Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-10-14 00:00:00.412 287 11311.24 61.24 57215.59 88888.00 2014-10-14 00:00:00.912 287 11311.21 61.30 57215.52 88888.00 2014-10-14 00:00:01.412 287 11311.22 61.26 57215.43 88888.00 2014-10-14 00:00:01.912 287 11311.29 61.24 57215.37 88888.00 2014-10-14 00:00:02.412 287 11311.31 61.19 57215.31 88888.00 2014-10-14 00:00:02.912 287 11311.33 61.15 57215.20 88888.00 2014-10-14 00:00:03.412 287 11311.36 61.11 57215.13 88888.00 2014-10-14 00:00:03.912 287 11311.36 61.11 57215.14 88888.00 2014-10-14 00:00:04.412 287 11311.34 61.10 57215.05 88888.00 2014-10-14 00:00:04.912 287 11311.38 61.10 57214.92 88888.00 2014-10-14 00:00:05.412 287 11311.40 61.12 57214.84 88888.00 2014-10-14 00:00:05.912 287 11311.42 61.11 57214.78 88888.00 2014-10-14 00:00:06.412 287 11311.41 61.02 57214.81 88888.00 2014-10-14 00:00:06.912 287 11311.46 60.99 57214.69 88888.00 2014-10-14 00:00:07.412 287 11311.49 61.03 57214.62 88888.00 2014-10-14 00:00:07.912 287 11311.52 60.98 57214.61 88888.00 2014-10-14 00:00:08.412 287 11311.52 60.96 57214.60 88888.00 2014-10-14 00:00:08.912 287 11311.49 60.91 57214.58 88888.00 2014-10-14 00:00:09.412 287 11311.50 60.90 57214.47 88888.00 2014-10-14 00:00:09.912 287 11311.54 60.84 57214.46 88888.00 2014-10-14 00:00:10.412 287 11311.60 60.83 57214.40 88888.00 2014-10-14 00:00:10.912 287 11311.61 60.83 57214.36 88888.00 2014-10-14 00:00:11.412 287 11311.62 60.82 57214.29 88888.00 2014-10-14 00:00:11.912 287 11311.66 60.83 57214.21 88888.00 2014-10-14 00:00:12.412 287 11311.67 60.82 57214.10 88888.00 2014-10-14 00:00:12.912 287 11311.63 60.75 57214.02 88888.00 2014-10-14 00:00:13.412 287 11311.64 60.70 57213.95 88888.00 2014-10-14 00:00:13.912 287 11311.67 60.72 57213.94 88888.00 2014-10-14 00:00:14.412 287 11311.66 60.76 57213.82 88888.00 2014-10-14 00:00:14.912 287 11311.61 60.75 57213.70 88888.00 2014-10-14 00:00:15.412 287 11311.61 60.74 57213.64 88888.00 2014-10-14 00:00:15.912 287 11311.62 60.72 57213.59 88888.00 2014-10-14 00:00:16.412 287 11311.64 60.67 57213.52 88888.00 2014-10-14 00:00:16.912 287 11311.63 60.64 57213.46 88888.00 2014-10-14 00:00:17.412 287 11311.67 60.64 57213.47 88888.00 2014-10-14 00:00:17.912 287 11311.64 60.62 57213.45 88888.00 2014-10-14 00:00:18.412 287 11311.66 60.62 57213.39 88888.00 2014-10-14 00:00:18.912 287 11311.67 60.54 57213.32 88888.00 2014-10-14 00:00:19.412 287 11311.66 60.52 57213.27 88888.00 2014-10-14 00:00:19.912 287 11311.62 60.49 57213.26 88888.00 2014-10-14 00:00:20.412 287 11311.61 60.45 57213.20 88888.00 2014-10-14 00:00:20.912 287 11311.59 60.43 57213.12 88888.00 2014-10-14 00:00:21.412 287 11311.55 60.41 57213.02 88888.00 2014-10-14 00:00:21.912 287 11311.59 60.38 57212.93 88888.00 2014-10-14 00:00:22.412 287 11311.56 60.34 57212.87 88888.00 2014-10-14 00:00:22.912 287 11311.50 60.33 57212.93 88888.00 2014-10-14 00:00:23.412 287 11311.54 60.33 57212.92 88888.00 2014-10-14 00:00:23.912 287 11311.56 60.30 57212.95 88888.00 2014-10-14 00:00:24.412 287 11311.56 60.29 57212.93 88888.00 2014-10-14 00:00:24.912 287 11311.53 60.28 57212.91 88888.00 2014-10-14 00:00:25.412 287 11311.53 60.28 57212.83 88888.00 2014-10-14 00:00:25.912 287 11311.56 60.30 57212.87 88888.00 2014-10-14 00:00:26.412 287 11311.59 60.29 57212.91 88888.00 2014-10-14 00:00:26.912 287 11311.57 60.29 57212.85 88888.00 2014-10-14 00:00:27.412 287 11311.55 60.26 57212.81 88888.00 2014-10-14 00:00:27.912 287 11311.57 60.20 57212.76 88888.00 2014-10-14 00:00:28.412 287 11311.62 60.22 57212.81 88888.00 2014-10-14 00:00:28.912 287 11311.61 60.21 57212.86 88888.00 2014-10-14 00:00:29.412 287 11311.61 60.17 57212.88 88888.00 2014-10-14 00:00:29.912 287 11311.61 60.17 57212.92 88888.00 2014-10-14 00:00:30.412 287 11311.62 60.21 57212.92 88888.00 2014-10-14 00:00:30.912 287 11311.60 60.27 57212.86 88888.00 2014-10-14 00:00:31.412 287 11311.57 60.23 57212.95 88888.00 2014-10-14 00:00:31.912 287 11311.60 60.26 57213.01 88888.00 2014-10-14 00:00:32.412 287 11311.57 60.26 57212.98 88888.00 2014-10-14 00:00:32.912 287 11311.61 60.28 57213.02 88888.00 2014-10-14 00:00:33.412 287 11311.60 60.29 57213.12 88888.00 2014-10-14 00:00:33.912 287 11311.60 60.31 57213.17 88888.00 2014-10-14 00:00:34.412 287 11311.59 60.28 57213.23 88888.00 2014-10-14 00:00:34.912 287 11311.59 60.27 57213.30 88888.00 2014-10-14 00:00:35.412 287 11311.60 60.33 57213.36 88888.00 2014-10-14 00:00:35.912 287 11311.61 60.34 57213.38 88888.00 2014-10-14 00:00:36.412 287 11311.61 60.33 57213.40 88888.00 2014-10-14 00:00:36.912 287 11311.63 60.35 57213.43 88888.00 2014-10-14 00:00:37.412 287 11311.62 60.37 57213.58 88888.00 2014-10-14 00:00:37.912 287 11311.62 60.35 57213.65 88888.00 2014-10-14 00:00:38.412 287 11311.66 60.35 57213.72 88888.00 2014-10-14 00:00:38.912 287 11311.68 60.34 57213.71 88888.00 2014-10-14 00:00:39.412 287 11311.69 60.33 57213.77 88888.00 2014-10-14 00:00:39.912 287 11311.70 60.31 57213.84 88888.00 2014-10-14 00:00:40.412 287 11311.67 60.33 57213.85 88888.00 2014-10-14 00:00:40.912 287 11311.66 60.37 57213.95 88888.00 2014-10-14 00:00:41.412 287 11311.66 60.36 57214.00 88888.00 2014-10-14 00:00:41.912 287 11311.67 60.36 57214.03 88888.00 2014-10-14 00:00:42.412 287 11311.67 60.36 57214.10 88888.00 2014-10-14 00:00:42.912 287 11311.73 60.37 57214.14 88888.00 2014-10-14 00:00:43.412 287 11311.73 60.41 57214.21 88888.00 2014-10-14 00:00:43.912 287 11311.70 60.37 57214.22 88888.00 2014-10-14 00:00:44.412 287 11311.70 60.33 57214.31 88888.00 2014-10-14 00:00:44.912 287 11311.69 60.33 57214.39 88888.00 2014-10-14 00:00:45.412 287 11311.64 60.34 57214.46 88888.00 2014-10-14 00:00:45.912 287 11311.66 60.33 57214.49 88888.00 2014-10-14 00:00:46.412 287 11311.69 60.34 57214.56 88888.00 2014-10-14 00:00:46.912 287 11311.66 60.37 57214.68 88888.00 2014-10-14 00:00:47.412 287 11311.69 60.35 57214.75 88888.00 2014-10-14 00:00:47.912 287 11311.66 60.35 57214.80 88888.00 2014-10-14 00:00:48.412 287 11311.64 60.34 57214.78 88888.00 2014-10-14 00:00:48.912 287 11311.63 60.36 57214.78 88888.00 2014-10-14 00:00:49.412 287 11311.66 60.36 57214.79 88888.00 2014-10-14 00:00:49.912 287 11311.67 60.37 57214.85 88888.00 2014-10-14 00:00:50.412 287 11311.67 60.34 57214.92 88888.00 2014-10-14 00:00:50.912 287 11311.64 60.34 57214.95 88888.00 2014-10-14 00:00:51.412 287 11311.61 60.34 57214.94 88888.00 2014-10-14 00:00:51.912 287 11311.62 60.36 57214.93 88888.00 2014-10-14 00:00:52.412 287 11311.60 60.37 57214.92 88888.00 2014-10-14 00:00:52.912 287 11311.62 60.34 57214.87 88888.00 2014-10-14 00:00:53.412 287 11311.68 60.37 57214.86 88888.00 2014-10-14 00:00:53.912 287 11311.62 60.37 57214.90 88888.00 2014-10-14 00:00:54.412 287 11311.60 60.36 57214.92 88888.00 2014-10-14 00:00:54.912 287 11311.56 60.34 57214.93 88888.00 2014-10-14 00:00:55.412 287 11311.59 60.29 57214.84 88888.00 2014-10-14 00:00:55.912 287 11311.57 60.31 57214.75 88888.00 2014-10-14 00:00:56.412 287 11311.56 60.31 57214.77 88888.00 2014-10-14 00:00:56.912 287 11311.60 60.33 57214.77 88888.00 2014-10-14 00:00:57.412 287 11311.56 60.33 57214.67 88888.00 2014-10-14 00:00:57.912 287 11311.59 60.33 57214.58 88888.00 2014-10-14 00:00:58.412 287 11311.59 60.27 57214.58 88888.00 2014-10-14 00:00:58.912 287 11311.59 60.24 57214.43 88888.00 2014-10-14 00:00:59.412 287 11311.57 60.26 57214.39 88888.00 2014-10-14 00:00:59.912 287 11311.54 60.16 57214.35 88888.00 2014-10-14 00:01:00.412 287 11311.57 60.11 57214.29 88888.00 2014-10-14 00:01:00.912 287 11311.55 60.13 57214.16 88888.00 2014-10-14 00:01:01.412 287 11311.59 60.14 57214.07 88888.00 2014-10-14 00:01:01.912 287 11311.59 60.11 57214.04 88888.00 2014-10-14 00:01:02.412 287 11311.60 60.08 57214.00 88888.00 2014-10-14 00:01:02.912 287 11311.56 60.01 57213.91 88888.00 2014-10-14 00:01:03.412 287 11311.55 59.97 57213.81 88888.00 2014-10-14 00:01:03.912 287 11311.60 59.97 57213.72 88888.00 2014-10-14 00:01:04.412 287 11311.63 59.94 57213.68 88888.00 2014-10-14 00:01:04.912 287 11311.57 59.95 57213.56 88888.00 2014-10-14 00:01:05.412 287 11311.60 59.92 57213.60 88888.00 2014-10-14 00:01:05.912 287 11311.64 59.87 57213.59 88888.00 2014-10-14 00:01:06.412 287 11311.69 59.90 57213.54 88888.00 2014-10-14 00:01:06.912 287 11311.67 59.87 57213.45 88888.00 2014-10-14 00:01:07.412 287 11311.68 59.79 57213.36 88888.00 2014-10-14 00:01:07.912 287 11311.69 59.75 57213.31 88888.00 2014-10-14 00:01:08.412 287 11311.71 59.74 57213.28 88888.00 2014-10-14 00:01:08.912 287 11311.74 59.74 57213.27 88888.00 2014-10-14 00:01:09.412 287 11311.69 59.73 57213.28 88888.00 2014-10-14 00:01:09.912 287 11311.75 59.69 57213.23 88888.00 2014-10-14 00:01:10.412 287 11311.80 59.70 57213.20 88888.00 2014-10-14 00:01:10.912 287 11311.81 59.68 57213.17 88888.00 2014-10-14 00:01:11.412 287 11311.80 59.67 57213.14 88888.00 2014-10-14 00:01:11.912 287 11311.86 59.62 57213.14 88888.00 2014-10-14 00:01:12.412 287 11311.84 59.60 57213.15 88888.00 2014-10-14 00:01:12.912 287 11311.88 59.58 57213.15 88888.00 2014-10-14 00:01:13.412 287 11311.90 59.61 57213.19 88888.00 2014-10-14 00:01:13.912 287 11311.89 59.62 57213.15 88888.00 2014-10-14 00:01:14.412 287 11311.90 59.61 57213.15 88888.00 2014-10-14 00:01:14.912 287 11311.90 59.59 57213.19 88888.00 2014-10-14 00:01:15.412 287 11311.93 59.51 57213.23 88888.00 2014-10-14 00:01:15.912 287 11311.94 59.49 57213.21 88888.00 2014-10-14 00:01:16.412 287 11311.91 59.47 57213.17 88888.00 2014-10-14 00:01:16.912 287 11311.96 59.48 57213.28 88888.00 2014-10-14 00:01:17.412 287 11311.97 59.48 57213.19 88888.00 2014-10-14 00:01:17.912 287 11311.97 59.47 57212.95 88888.00 2014-10-14 00:01:18.412 287 11311.94 59.46 57213.00 88888.00 2014-10-14 00:01:18.912 287 11311.97 59.43 57213.08 88888.00 2014-10-14 00:01:19.412 287 11312.01 59.41 57213.18 88888.00 2014-10-14 00:01:19.912 287 11312.03 59.41 57213.57 88888.00 2014-10-14 00:01:20.412 287 11312.03 59.39 57213.72 88888.00 2014-10-14 00:01:20.912 287 11312.02 59.38 57213.81 88888.00 2014-10-14 00:01:21.412 287 11311.97 59.39 57213.94 88888.00 2014-10-14 00:01:21.912 287 11311.93 59.41 57214.01 88888.00 2014-10-14 00:01:22.412 287 11311.91 59.41 57214.04 88888.00 2014-10-14 00:01:22.912 287 11311.94 59.40 57214.02 88888.00 2014-10-14 00:01:23.412 287 11312.00 59.39 57214.13 88888.00 2014-10-14 00:01:23.912 287 11312.01 59.38 57214.26 88888.00 2014-10-14 00:01:24.412 287 11312.01 59.39 57214.31 88888.00 2014-10-14 00:01:24.912 287 11311.98 59.38 57214.34 88888.00 2014-10-14 00:01:25.412 287 11311.95 59.34 57214.50 88888.00 2014-10-14 00:01:25.912 287 11311.94 59.35 57214.60 88888.00 2014-10-14 00:01:26.412 287 11311.93 59.38 57214.72 88888.00 2014-10-14 00:01:26.912 287 11311.90 59.34 57214.79 88888.00 2014-10-14 00:01:27.412 287 11311.87 59.35 57214.80 88888.00 2014-10-14 00:01:27.912 287 11311.82 59.35 57214.88 88888.00 2014-10-14 00:01:28.412 287 11311.82 59.33 57214.97 88888.00 2014-10-14 00:01:28.912 287 11311.82 59.31 57215.04 88888.00 2014-10-14 00:01:29.412 287 11311.80 59.31 57215.11 88888.00 2014-10-14 00:01:29.912 287 11311.76 59.31 57215.26 88888.00 2014-10-14 00:01:30.412 287 11311.77 59.34 57215.43 88888.00 2014-10-14 00:01:30.912 287 11311.74 59.34 57215.51 88888.00 2014-10-14 00:01:31.412 287 11311.66 59.35 57215.59 88888.00 2014-10-14 00:01:31.912 287 11311.66 59.38 57215.64 88888.00 2014-10-14 00:01:32.412 287 11311.62 59.38 57215.69 88888.00 2014-10-14 00:01:32.912 287 11311.59 59.38 57215.78 88888.00 2014-10-14 00:01:33.412 287 11311.55 59.35 57215.87 88888.00 2014-10-14 00:01:33.912 287 11311.54 59.33 57215.94 88888.00 2014-10-14 00:01:34.412 287 11311.50 59.33 57215.99 88888.00 2014-10-14 00:01:34.912 287 11311.47 59.33 57216.09 88888.00 2014-10-14 00:01:35.412 287 11311.46 59.32 57216.17 88888.00 2014-10-14 00:01:35.912 287 11311.45 59.36 57216.26 88888.00 2014-10-14 00:01:36.412 287 11311.38 59.36 57216.32 88888.00 2014-10-14 00:01:36.912 287 11311.31 59.34 57216.40 88888.00 2014-10-14 00:01:37.412 287 11311.32 59.33 57216.51 88888.00 2014-10-14 00:01:37.912 287 11311.28 59.33 57216.59 88888.00 2014-10-14 00:01:38.412 287 11311.25 59.35 57216.62 88888.00 2014-10-14 00:01:38.912 287 11311.24 59.38 57216.68 88888.00 2014-10-14 00:01:39.412 287 11311.19 59.46 57216.72 88888.00 2014-10-14 00:01:39.912 287 11311.22 59.45 57216.80 88888.00 2014-10-14 00:01:40.412 287 11311.18 59.47 57216.85 88888.00 2014-10-14 00:01:40.912 287 11311.13 59.48 57216.93 88888.00 2014-10-14 00:01:41.412 287 11311.14 59.51 57216.93 88888.00 2014-10-14 00:01:41.912 287 11311.12 59.51 57217.07 88888.00 2014-10-14 00:01:42.412 287 11311.05 59.49 57217.12 88888.00 2014-10-14 00:01:42.912 287 11311.00 59.52 57217.17 88888.00 2014-10-14 00:01:43.412 287 11311.00 59.52 57217.21 88888.00 2014-10-14 00:01:43.912 287 11310.94 59.47 57217.26 88888.00 2014-10-14 00:01:44.412 287 11310.97 59.48 57217.32 88888.00 2014-10-14 00:01:44.912 287 11310.94 59.53 57217.43 88888.00 2014-10-14 00:01:45.412 287 11310.89 59.52 57217.44 88888.00 2014-10-14 00:01:45.912 287 11310.90 59.53 57217.48 88888.00 2014-10-14 00:01:46.412 287 11310.84 59.55 57217.49 88888.00 2014-10-14 00:01:46.912 287 11310.79 59.52 57217.57 88888.00 2014-10-14 00:01:47.412 287 11310.77 59.55 57217.64 88888.00 2014-10-14 00:01:47.912 287 11310.78 59.59 57217.69 88888.00 2014-10-14 00:01:48.412 287 11310.82 59.59 57217.70 88888.00 2014-10-14 00:01:48.912 287 11310.82 59.60 57217.70 88888.00 2014-10-14 00:01:49.412 287 11310.82 59.58 57217.83 88888.00 2014-10-14 00:01:49.912 287 11310.77 59.56 57217.88 88888.00 2014-10-14 00:01:50.412 287 11310.75 59.59 57217.87 88888.00 2014-10-14 00:01:50.912 287 11310.78 59.61 57217.92 88888.00 2014-10-14 00:01:51.412 287 11310.77 59.59 57218.01 88888.00 2014-10-14 00:01:51.912 287 11310.75 59.61 57218.03 88888.00 2014-10-14 00:01:52.412 287 11310.76 59.67 57218.02 88888.00 2014-10-14 00:01:52.912 287 11310.79 59.66 57218.05 88888.00 2014-10-14 00:01:53.412 287 11310.77 59.66 57218.13 88888.00 2014-10-14 00:01:53.912 287 11310.75 59.62 57218.14 88888.00 2014-10-14 00:01:54.412 287 11310.76 59.66 57218.20 88888.00 2014-10-14 00:01:54.912 287 11310.73 59.67 57218.24 88888.00 2014-10-14 00:01:55.412 287 11310.72 59.67 57218.19 88888.00 2014-10-14 00:01:55.912 287 11310.76 59.69 57218.24 88888.00 2014-10-14 00:01:56.412 287 11310.72 59.67 57218.22 88888.00 2014-10-14 00:01:56.912 287 11310.73 59.63 57218.19 88888.00 2014-10-14 00:01:57.412 287 11310.73 59.65 57218.16 88888.00 2014-10-14 00:01:57.912 287 11310.72 59.68 57218.27 88888.00 2014-10-14 00:01:58.412 287 11310.76 59.68 57218.37 88888.00 2014-10-14 00:01:58.912 287 11310.78 59.66 57218.35 88888.00 2014-10-14 00:01:59.412 287 11310.72 59.67 57218.33 88888.00 2014-10-14 00:01:59.912 287 11310.75 59.68 57218.33 88888.00 2014-10-14 00:02:00.412 287 11310.79 59.68 57218.34 88888.00 2014-10-14 00:02:00.912 287 11310.82 59.67 57218.33 88888.00 2014-10-14 00:02:01.412 287 11310.79 59.65 57218.31 88888.00 2014-10-14 00:02:01.912 287 11310.78 59.61 57218.03 88888.00 2014-10-14 00:02:02.412 287 11310.79 59.58 57218.15 88888.00 2014-10-14 00:02:02.912 287 11310.76 59.58 57218.27 88888.00 2014-10-14 00:02:03.412 287 11310.79 59.61 57218.25 88888.00 2014-10-14 00:02:03.912 287 11310.84 59.61 57218.19 88888.00 2014-10-14 00:02:04.412 287 11310.86 59.59 57218.16 88888.00 2014-10-14 00:02:04.912 287 11310.83 59.59 57218.16 88888.00 2014-10-14 00:02:05.412 287 11310.82 59.61 57218.18 88888.00 2014-10-14 00:02:05.912 287 11310.84 59.55 57218.13 88888.00 2014-10-14 00:02:06.412 287 11310.84 59.52 57218.08 88888.00 2014-10-14 00:02:06.912 287 11310.80 59.51 57218.11 88888.00 2014-10-14 00:02:07.412 287 11310.82 59.52 57218.06 88888.00 2014-10-14 00:02:07.912 287 11310.82 59.47 57217.98 88888.00 2014-10-14 00:02:08.412 287 11310.82 59.48 57217.99 88888.00 2014-10-14 00:02:08.912 287 11310.82 59.45 57217.98 88888.00 2014-10-14 00:02:09.412 287 11310.77 59.45 57217.96 88888.00 2014-10-14 00:02:09.912 287 11310.75 59.42 57217.87 88888.00 2014-10-14 00:02:10.412 287 11310.73 59.38 57217.90 88888.00 2014-10-14 00:02:10.912 287 11310.75 59.40 57217.90 88888.00 2014-10-14 00:02:11.412 287 11310.72 59.39 57217.81 88888.00 2014-10-14 00:02:11.912 287 11310.79 59.31 57217.81 88888.00 2014-10-14 00:02:12.412 287 11310.73 59.25 57217.81 88888.00 2014-10-14 00:02:12.912 287 11310.71 59.24 57217.79 88888.00 2014-10-14 00:02:13.412 287 11310.69 59.25 57217.71 88888.00 2014-10-14 00:02:13.912 287 11310.65 59.20 57217.64 88888.00 2014-10-14 00:02:14.412 287 11310.65 59.13 57217.57 88888.00 2014-10-14 00:02:14.912 287 11310.64 59.12 57217.54 88888.00 2014-10-14 00:02:15.412 287 11310.61 59.15 57217.48 88888.00 2014-10-14 00:02:15.912 287 11310.58 59.11 57217.43 88888.00 2014-10-14 00:02:16.412 287 11310.55 59.11 57217.41 88888.00 2014-10-14 00:02:16.912 287 11310.52 59.08 57217.42 88888.00 2014-10-14 00:02:17.412 287 11310.58 59.08 57217.41 88888.00 2014-10-14 00:02:17.912 287 11310.54 59.05 57217.37 88888.00 2014-10-14 00:02:18.412 287 11310.51 59.00 57217.39 88888.00 2014-10-14 00:02:18.912 287 11310.42 59.01 57217.34 88888.00 2014-10-14 00:02:19.412 287 11310.39 58.98 57217.28 88888.00 2014-10-14 00:02:19.912 287 11310.38 58.98 57217.26 88888.00 2014-10-14 00:02:20.412 287 11310.35 59.00 57217.26 88888.00 2014-10-14 00:02:20.912 287 11310.35 58.99 57217.28 88888.00 2014-10-14 00:02:21.412 287 11310.34 58.94 57217.25 88888.00 2014-10-14 00:02:21.912 287 11310.29 58.90 57217.26 88888.00 2014-10-14 00:02:22.412 287 11310.24 58.86 57217.25 88888.00 2014-10-14 00:02:22.912 287 11310.21 58.84 57217.25 88888.00 2014-10-14 00:02:23.412 287 11310.17 58.86 57217.21 88888.00 2014-10-14 00:02:23.912 287 11310.16 58.87 57217.17 88888.00 2014-10-14 00:02:24.412 287 11310.16 58.88 57217.19 88888.00 2014-10-14 00:02:24.912 287 11310.20 58.86 57217.18 88888.00 2014-10-14 00:02:25.412 287 11310.13 58.86 57217.22 88888.00 2014-10-14 00:02:25.912 287 11310.07 58.86 57217.25 88888.00 2014-10-14 00:02:26.412 287 11310.08 58.86 57217.24 88888.00 2014-10-14 00:02:26.912 287 11310.03 58.85 57217.25 88888.00 2014-10-14 00:02:27.412 287 11310.01 58.86 57217.31 88888.00 2014-10-14 00:02:27.912 287 11309.96 58.83 57217.34 88888.00 2014-10-14 00:02:28.412 287 11309.95 58.80 57217.38 88888.00 2014-10-14 00:02:28.912 287 11309.93 58.80 57217.34 88888.00 2014-10-14 00:02:29.412 287 11309.93 58.81 57217.39 88888.00 2014-10-14 00:02:29.912 287 11309.87 58.86 57217.42 88888.00 2014-10-14 00:02:30.412 287 11309.86 58.86 57217.44 88888.00 2014-10-14 00:02:30.912 287 11309.86 58.88 57217.50 88888.00 2014-10-14 00:02:31.412 287 11309.87 58.86 57217.54 88888.00 2014-10-14 00:02:31.912 287 11309.83 58.88 57217.51 88888.00 2014-10-14 00:02:32.412 287 11309.82 58.87 57217.48 88888.00 2014-10-14 00:02:32.912 287 11309.85 58.88 57217.54 88888.00 2014-10-14 00:02:33.412 287 11309.87 58.84 57217.57 88888.00 2014-10-14 00:02:33.912 287 11309.86 58.87 57217.66 88888.00 2014-10-14 00:02:34.412 287 11309.89 58.86 57217.70 88888.00 2014-10-14 00:02:34.912 287 11309.86 58.87 57217.68 88888.00 2014-10-14 00:02:35.412 287 11309.82 58.88 57217.70 88888.00 2014-10-14 00:02:35.912 287 11309.81 58.83 57217.81 88888.00 2014-10-14 00:02:36.412 287 11309.81 58.80 57217.83 88888.00 2014-10-14 00:02:36.912 287 11309.78 58.83 57217.84 88888.00 2014-10-14 00:02:37.412 287 11309.81 58.86 57217.89 88888.00 2014-10-14 00:02:37.912 287 11309.82 58.87 57217.96 88888.00 2014-10-14 00:02:38.412 287 11309.81 58.88 57218.03 88888.00 2014-10-14 00:02:38.912 287 11309.80 58.87 57218.05 88888.00 2014-10-14 00:02:39.412 287 11309.73 58.88 57218.08 88888.00 2014-10-14 00:02:39.912 287 11309.74 58.94 57218.13 88888.00 2014-10-14 00:02:40.412 287 11309.76 58.98 57218.26 88888.00 2014-10-14 00:02:40.912 287 11309.69 58.97 57218.37 88888.00 2014-10-14 00:02:41.412 287 11309.65 59.00 57218.41 88888.00 2014-10-14 00:02:41.912 287 11309.64 58.98 57218.48 88888.00 2014-10-14 00:02:42.412 287 11309.62 59.00 57218.57 88888.00 2014-10-14 00:02:42.912 287 11309.58 59.00 57218.64 88888.00 2014-10-14 00:02:43.412 287 11309.54 58.99 57218.69 88888.00 2014-10-14 00:02:43.912 287 11309.52 59.00 57218.76 88888.00 2014-10-14 00:02:44.412 287 11309.50 59.00 57218.75 88888.00 2014-10-14 00:02:44.912 287 11309.46 59.01 57218.84 88888.00 2014-10-14 00:02:45.413 287 11309.45 59.04 57218.99 88888.00 2014-10-14 00:02:45.913 287 11309.40 59.05 57219.10 88888.00 2014-10-14 00:02:46.413 287 11309.40 59.01 57219.15 88888.00 2014-10-14 00:02:46.913 287 11309.36 59.04 57219.23 88888.00 2014-10-14 00:02:47.413 287 11309.32 59.08 57219.28 88888.00 2014-10-14 00:02:47.913 287 11309.30 59.09 57219.36 88888.00 2014-10-14 00:02:48.413 287 11309.24 59.11 57219.42 88888.00 2014-10-14 00:02:48.913 287 11309.20 59.11 57219.44 88888.00 2014-10-14 00:02:49.413 287 11309.16 59.09 57219.55 88888.00 2014-10-14 00:02:49.913 287 11309.18 59.09 57219.57 88888.00 2014-10-14 00:02:50.413 287 11309.11 59.12 57219.57 88888.00 2014-10-14 00:02:50.913 287 11309.09 59.13 57219.62 88888.00 2014-10-14 00:02:51.413 287 11309.05 59.11 57219.66 88888.00 2014-10-14 00:02:51.913 287 11309.00 59.15 57219.72 88888.00 2014-10-14 00:02:52.413 287 11309.06 59.18 57219.75 88888.00 2014-10-14 00:02:52.913 287 11309.06 59.17 57219.70 88888.00 2014-10-14 00:02:53.413 287 11308.96 59.12 57219.72 88888.00 2014-10-14 00:02:53.913 287 11308.93 59.17 57219.76 88888.00 2014-10-14 00:02:54.413 287 11308.88 59.11 57219.81 88888.00 2014-10-14 00:02:54.913 287 11308.90 59.09 57219.70 88888.00 2014-10-14 00:02:55.413 287 11308.83 59.11 57219.38 88888.00 2014-10-14 00:02:55.913 287 11308.85 59.12 57219.27 88888.00 2014-10-14 00:02:56.413 287 11308.84 59.11 57219.33 88888.00 2014-10-14 00:02:56.913 287 11308.84 59.12 57219.61 88888.00 2014-10-14 00:02:57.413 287 11308.86 59.09 57219.67 88888.00 2014-10-14 00:02:57.913 287 11308.88 59.09 57219.63 88888.00 2014-10-14 00:02:58.413 287 11308.83 59.09 57219.48 88888.00 2014-10-14 00:02:58.913 287 11308.82 59.08 57219.48 88888.00 2014-10-14 00:02:59.413 287 11308.83 59.06 57219.61 88888.00 2014-10-14 00:02:59.913 287 11308.81 59.04 57219.54 88888.00 2014-10-14 00:03:00.413 287 11308.79 59.02 57219.49 88888.00 2014-10-14 00:03:00.913 287 11308.82 59.02 57219.48 88888.00 2014-10-14 00:03:01.413 287 11308.82 59.01 57219.47 88888.00 2014-10-14 00:03:01.913 287 11308.84 59.01 57219.42 88888.00 2014-10-14 00:03:02.413 287 11308.82 58.98 57219.38 88888.00 2014-10-14 00:03:02.913 287 11308.79 58.95 57219.31 88888.00 2014-10-14 00:03:03.413 287 11308.82 58.94 57219.22 88888.00 2014-10-14 00:03:03.913 287 11308.81 58.91 57219.17 88888.00 2014-10-14 00:03:04.413 287 11308.79 58.93 57219.10 88888.00 2014-10-14 00:03:04.913 287 11308.81 58.91 57219.03 88888.00 2014-10-14 00:03:05.413 287 11308.79 58.91 57219.03 88888.00 2014-10-14 00:03:05.913 287 11308.81 58.87 57218.99 88888.00 2014-10-14 00:03:06.413 287 11308.81 58.83 57218.95 88888.00 2014-10-14 00:03:06.913 287 11308.81 58.85 57218.93 88888.00 2014-10-14 00:03:07.413 287 11308.81 58.83 57218.91 88888.00 2014-10-14 00:03:07.913 287 11308.82 58.83 57218.84 88888.00 2014-10-14 00:03:08.413 287 11308.81 58.81 57218.82 88888.00 2014-10-14 00:03:08.913 287 11308.84 58.81 57218.82 88888.00 2014-10-14 00:03:09.413 287 11308.85 58.80 57218.75 88888.00 2014-10-14 00:03:09.913 287 11308.81 58.77 57218.72 88888.00 2014-10-14 00:03:10.413 287 11308.82 58.78 57218.72 88888.00 2014-10-14 00:03:10.913 287 11308.83 58.77 57218.73 88888.00 2014-10-14 00:03:11.413 287 11308.79 58.78 57218.73 88888.00 2014-10-14 00:03:11.913 287 11308.77 58.75 57218.77 88888.00 2014-10-14 00:03:12.413 287 11308.75 58.72 57218.71 88888.00 2014-10-14 00:03:12.913 287 11308.74 58.71 57218.57 88888.00 2014-10-14 00:03:13.413 287 11308.75 58.70 57218.63 88888.00 2014-10-14 00:03:13.913 287 11308.71 58.71 57218.65 88888.00 2014-10-14 00:03:14.413 287 11308.67 58.70 57218.64 88888.00 2014-10-14 00:03:14.913 287 11308.64 58.65 57218.64 88888.00 2014-10-14 00:03:15.413 287 11308.67 58.59 57218.66 88888.00 2014-10-14 00:03:15.913 287 11308.68 58.54 57218.65 88888.00 2014-10-14 00:03:16.413 287 11308.71 58.58 57218.59 88888.00 2014-10-14 00:03:16.913 287 11308.71 58.63 57218.59 88888.00 2014-10-14 00:03:17.413 287 11308.70 58.59 57218.64 88888.00 2014-10-14 00:03:17.913 287 11308.68 58.61 57218.70 88888.00 2014-10-14 00:03:18.413 287 11308.67 58.59 57218.72 88888.00 2014-10-14 00:03:18.913 287 11308.63 58.61 57218.77 88888.00 2014-10-14 00:03:19.413 287 11308.62 58.60 57218.77 88888.00 2014-10-14 00:03:19.913 287 11308.58 58.61 57218.80 88888.00 2014-10-14 00:03:20.413 287 11308.56 58.61 57218.85 88888.00 2014-10-14 00:03:20.913 287 11308.53 58.64 57218.88 88888.00 2014-10-14 00:03:21.413 287 11308.56 58.65 57218.91 88888.00 2014-10-14 00:03:21.913 287 11308.57 58.66 57218.93 88888.00 2014-10-14 00:03:22.413 287 11308.50 58.67 57218.92 88888.00 2014-10-14 00:03:22.913 287 11308.44 58.71 57218.99 88888.00 2014-10-14 00:03:23.413 287 11308.44 58.71 57219.04 88888.00 2014-10-14 00:03:23.913 287 11308.40 58.73 57219.05 88888.00 2014-10-14 00:03:24.413 287 11308.40 58.73 57219.07 88888.00 2014-10-14 00:03:24.913 287 11308.36 58.73 57219.11 88888.00 2014-10-14 00:03:25.413 287 11308.32 58.75 57219.11 88888.00 2014-10-14 00:03:25.913 287 11308.30 58.72 57219.15 88888.00 2014-10-14 00:03:26.413 287 11308.26 58.73 57219.17 88888.00 2014-10-14 00:03:26.913 287 11308.25 58.75 57219.16 88888.00 2014-10-14 00:03:27.413 287 11308.23 58.78 57219.16 88888.00 2014-10-14 00:03:27.913 287 11308.21 58.80 57219.23 88888.00 2014-10-14 00:03:28.413 287 11308.21 58.83 57219.27 88888.00 2014-10-14 00:03:28.913 287 11308.18 58.81 57219.27 88888.00 2014-10-14 00:03:29.413 287 11308.14 58.83 57219.30 88888.00 2014-10-14 00:03:29.913 287 11308.12 58.83 57219.33 88888.00 2014-10-14 00:03:30.413 287 11308.12 58.86 57219.30 88888.00 2014-10-14 00:03:30.913 287 11308.09 58.91 57219.30 88888.00 2014-10-14 00:03:31.413 287 11308.05 58.90 57219.29 88888.00 2014-10-14 00:03:31.913 287 11308.05 58.90 57219.29 88888.00 2014-10-14 00:03:32.413 287 11307.98 58.94 57219.27 88888.00 2014-10-14 00:03:32.913 287 11307.98 58.92 57219.21 88888.00 2014-10-14 00:03:33.413 287 11307.95 58.92 57219.17 88888.00 2014-10-14 00:03:33.913 287 11307.97 58.93 57219.20 88888.00 2014-10-14 00:03:34.413 287 11307.93 58.95 57219.21 88888.00 2014-10-14 00:03:34.913 287 11307.92 58.95 57219.16 88888.00 2014-10-14 00:03:35.413 287 11307.91 58.97 57219.15 88888.00 2014-10-14 00:03:35.913 287 11307.87 58.97 57219.17 88888.00 2014-10-14 00:03:36.413 287 11307.87 58.95 57219.15 88888.00 2014-10-14 00:03:36.913 287 11307.87 58.93 57219.14 88888.00 2014-10-14 00:03:37.413 287 11307.86 58.95 57219.08 88888.00 2014-10-14 00:03:37.913 287 11307.81 58.95 57218.95 88888.00 2014-10-14 00:03:38.413 287 11307.78 59.00 57218.93 88888.00 2014-10-14 00:03:38.913 287 11307.76 58.98 57218.84 88888.00 2014-10-14 00:03:39.413 287 11307.76 58.99 57218.83 88888.00 2014-10-14 00:03:39.913 287 11307.71 58.98 57218.75 88888.00 2014-10-14 00:03:40.413 287 11307.67 58.94 57218.67 88888.00 2014-10-14 00:03:40.913 287 11307.70 58.97 57218.64 88888.00 2014-10-14 00:03:41.413 287 11307.69 58.97 57218.57 88888.00 2014-10-14 00:03:41.913 287 11307.64 58.95 57218.48 88888.00 2014-10-14 00:03:42.413 287 11307.58 58.94 57218.34 88888.00 2014-10-14 00:03:42.913 287 11307.56 58.93 57218.25 88888.00 2014-10-14 00:03:43.413 287 11307.59 58.92 57218.18 88888.00 2014-10-14 00:03:43.913 287 11307.51 58.90 57218.08 88888.00 2014-10-14 00:03:44.413 287 11307.52 58.90 57217.99 88888.00 2014-10-14 00:03:44.913 287 11307.51 58.87 57217.93 88888.00 2014-10-14 00:03:45.413 287 11307.47 58.87 57217.86 88888.00 2014-10-14 00:03:45.913 287 11307.45 58.87 57217.81 88888.00 2014-10-14 00:03:46.413 287 11307.40 58.84 57217.73 88888.00 2014-10-14 00:03:46.913 287 11307.40 58.85 57217.62 88888.00 2014-10-14 00:03:47.413 287 11307.38 58.80 57217.55 88888.00 2014-10-14 00:03:47.913 287 11307.38 58.78 57217.43 88888.00 2014-10-14 00:03:48.413 287 11307.35 58.79 57217.26 88888.00 2014-10-14 00:03:48.913 287 11307.31 58.75 57217.19 88888.00 2014-10-14 00:03:49.413 287 11307.26 58.74 57217.10 88888.00 2014-10-14 00:03:49.913 287 11307.29 58.74 57217.04 88888.00 2014-10-14 00:03:50.413 287 11307.23 58.70 57216.94 88888.00 2014-10-14 00:03:50.913 287 11307.16 58.65 57216.84 88888.00 2014-10-14 00:03:51.413 287 11307.16 58.61 57216.74 88888.00 2014-10-14 00:03:51.913 287 11307.14 58.60 57216.65 88888.00 2014-10-14 00:03:52.413 287 11307.16 58.60 57216.59 88888.00 2014-10-14 00:03:52.913 287 11307.18 58.59 57216.49 88888.00 2014-10-14 00:03:53.413 287 11307.15 58.58 57216.39 88888.00 2014-10-14 00:03:53.913 287 11307.08 58.56 57216.27 88888.00 2014-10-14 00:03:54.413 287 11307.04 58.60 57216.15 88888.00 2014-10-14 00:03:54.913 287 11307.03 58.53 57216.03 88888.00 2014-10-14 00:03:55.413 287 11307.02 58.47 57215.96 88888.00 2014-10-14 00:03:55.913 287 11306.97 58.43 57215.89 88888.00 2014-10-14 00:03:56.413 287 11306.94 58.39 57215.75 88888.00 2014-10-14 00:03:56.913 287 11306.96 58.39 57215.68 88888.00 2014-10-14 00:03:57.413 287 11306.94 58.32 57215.61 88888.00 2014-10-14 00:03:57.913 287 11306.91 58.32 57215.51 88888.00 2014-10-14 00:03:58.413 287 11306.94 58.33 57215.48 88888.00 2014-10-14 00:03:58.913 287 11306.89 58.32 57215.46 88888.00 2014-10-14 00:03:59.413 287 11306.87 58.33 57215.36 88888.00 2014-10-14 00:03:59.913 287 11306.87 58.29 57215.31 88888.00 2014-10-14 00:04:00.413 287 11306.87 58.25 57215.23 88888.00 2014-10-14 00:04:00.913 287 11306.86 58.23 57215.19 88888.00 2014-10-14 00:04:01.413 287 11306.83 58.23 57215.16 88888.00 2014-10-14 00:04:01.913 287 11306.82 58.22 57215.07 88888.00 2014-10-14 00:04:02.413 287 11306.81 58.17 57214.99 88888.00 2014-10-14 00:04:02.913 287 11306.82 58.20 57214.98 88888.00 2014-10-14 00:04:03.413 287 11306.86 58.18 57214.93 88888.00 2014-10-14 00:04:03.913 287 11306.84 58.16 57214.86 88888.00 2014-10-14 00:04:04.413 287 11306.81 58.13 57214.86 88888.00 2014-10-14 00:04:04.913 287 11306.74 58.06 57214.84 88888.00 2014-10-14 00:04:05.413 287 11306.75 58.07 57214.75 88888.00 2014-10-14 00:04:05.913 287 11306.76 58.06 57214.75 88888.00 2014-10-14 00:04:06.413 287 11306.80 58.04 57214.68 88888.00 2014-10-14 00:04:06.913 287 11306.80 58.02 57214.63 88888.00 2014-10-14 00:04:07.413 287 11306.76 58.00 57214.60 88888.00 2014-10-14 00:04:07.913 287 11306.75 58.00 57214.54 88888.00 2014-10-14 00:04:08.413 287 11306.73 57.98 57214.53 88888.00 2014-10-14 00:04:08.913 287 11306.69 57.96 57214.53 88888.00 2014-10-14 00:04:09.413 287 11306.69 57.95 57214.46 88888.00 2014-10-14 00:04:09.913 287 11306.69 57.93 57214.42 88888.00 2014-10-14 00:04:10.413 287 11306.68 57.93 57214.41 88888.00 2014-10-14 00:04:10.913 287 11306.72 57.97 57214.39 88888.00 2014-10-14 00:04:11.413 287 11306.77 57.93 57214.37 88888.00 2014-10-14 00:04:11.913 287 11306.75 57.91 57214.35 88888.00 2014-10-14 00:04:12.413 287 11306.76 57.95 57214.36 88888.00 2014-10-14 00:04:12.913 287 11306.73 57.98 57214.33 88888.00 2014-10-14 00:04:13.413 287 11306.72 57.99 57214.30 88888.00 2014-10-14 00:04:13.913 287 11306.67 57.97 57214.29 88888.00 2014-10-14 00:04:14.413 287 11306.66 57.95 57214.24 88888.00 2014-10-14 00:04:14.913 287 11306.68 57.95 57214.21 88888.00 2014-10-14 00:04:15.413 287 11306.70 57.96 57214.22 88888.00 2014-10-14 00:04:15.913 287 11306.67 57.93 57214.21 88888.00 2014-10-14 00:04:16.413 287 11306.67 57.93 57214.17 88888.00 2014-10-14 00:04:16.913 287 11306.69 57.92 57214.18 88888.00 2014-10-14 00:04:17.413 287 11306.68 57.93 57214.09 88888.00 2014-10-14 00:04:17.913 287 11306.62 57.93 57214.07 88888.00 2014-10-14 00:04:18.413 287 11306.60 57.93 57214.05 88888.00 2014-10-14 00:04:18.913 287 11306.59 57.92 57214.07 88888.00 2014-10-14 00:04:19.413 287 11306.56 57.96 57214.01 88888.00 2014-10-14 00:04:19.913 287 11306.54 57.90 57213.96 88888.00 2014-10-14 00:04:20.413 287 11306.56 57.88 57213.91 88888.00 2014-10-14 00:04:20.913 287 11306.60 57.89 57213.92 88888.00 2014-10-14 00:04:21.413 287 11306.58 57.91 57213.97 88888.00 2014-10-14 00:04:21.913 287 11306.59 57.93 57213.95 88888.00 2014-10-14 00:04:22.413 287 11306.61 57.95 57213.92 88888.00 2014-10-14 00:04:22.913 287 11306.54 57.93 57213.90 88888.00 2014-10-14 00:04:23.413 287 11306.54 57.95 57213.90 88888.00 2014-10-14 00:04:23.913 287 11306.54 57.92 57213.92 88888.00 2014-10-14 00:04:24.413 287 11306.56 57.90 57213.81 88888.00 2014-10-14 00:04:24.913 287 11306.54 57.91 57213.81 88888.00 2014-10-14 00:04:25.413 287 11306.53 57.88 57213.77 88888.00 2014-10-14 00:04:25.913 287 11306.54 57.89 57213.75 88888.00 2014-10-14 00:04:26.413 287 11306.55 57.90 57213.64 88888.00 2014-10-14 00:04:26.913 287 11306.54 57.89 57213.62 88888.00 2014-10-14 00:04:27.413 287 11306.52 57.90 57213.60 88888.00 2014-10-14 00:04:27.913 287 11306.56 57.93 57213.62 88888.00 2014-10-14 00:04:28.413 287 11306.60 57.92 57213.58 88888.00 2014-10-14 00:04:28.913 287 11306.66 57.92 57213.52 88888.00 2014-10-14 00:04:29.413 287 11306.63 57.93 57213.46 88888.00 2014-10-14 00:04:29.913 287 11306.61 57.95 57213.41 88888.00 2014-10-14 00:04:30.413 287 11306.66 57.98 57213.37 88888.00 2014-10-14 00:04:30.913 287 11306.62 57.95 57213.39 88888.00 2014-10-14 00:04:31.413 287 11306.65 57.89 57213.38 88888.00 2014-10-14 00:04:31.913 287 11306.62 57.89 57213.36 88888.00 2014-10-14 00:04:32.413 287 11306.65 57.90 57213.36 88888.00 2014-10-14 00:04:32.913 287 11306.63 57.89 57213.36 88888.00 2014-10-14 00:04:33.413 287 11306.66 57.85 57213.32 88888.00 2014-10-14 00:04:33.913 287 11306.68 57.88 57213.25 88888.00 2014-10-14 00:04:34.413 287 11306.66 57.89 57213.18 88888.00 2014-10-14 00:04:34.913 287 11306.70 57.89 57213.21 88888.00 2014-10-14 00:04:35.413 287 11306.74 57.89 57213.12 88888.00 2014-10-14 00:04:35.913 287 11306.74 57.84 57213.12 88888.00 2014-10-14 00:04:36.413 287 11306.76 57.83 57212.99 88888.00 2014-10-14 00:04:36.913 287 11306.73 57.84 57212.92 88888.00 2014-10-14 00:04:37.413 287 11306.77 57.89 57213.05 88888.00 2014-10-14 00:04:37.913 287 11306.81 57.89 57213.05 88888.00 2014-10-14 00:04:38.413 287 11306.81 57.91 57213.05 88888.00 2014-10-14 00:04:38.913 287 11306.84 57.90 57212.99 88888.00 2014-10-14 00:04:39.413 287 11306.87 57.92 57212.94 88888.00 2014-10-14 00:04:39.913 287 11306.90 57.95 57212.92 88888.00 2014-10-14 00:04:40.413 287 11306.88 57.96 57212.86 88888.00 2014-10-14 00:04:40.913 287 11306.91 57.96 57212.80 88888.00 2014-10-14 00:04:41.413 287 11306.95 57.91 57212.81 88888.00 2014-10-14 00:04:41.913 287 11306.98 57.89 57212.82 88888.00 2014-10-14 00:04:42.413 287 11307.00 57.86 57212.78 88888.00 2014-10-14 00:04:42.913 287 11307.03 57.85 57212.79 88888.00 2014-10-14 00:04:43.413 287 11307.01 57.85 57212.74 88888.00 2014-10-14 00:04:43.913 287 11307.08 57.89 57212.67 88888.00 2014-10-14 00:04:44.413 287 11307.12 57.86 57212.64 88888.00 2014-10-14 00:04:44.913 287 11307.08 57.83 57212.59 88888.00 2014-10-14 00:04:45.413 287 11307.07 57.82 57212.57 88888.00 2014-10-14 00:04:45.913 287 11307.10 57.85 57212.56 88888.00 2014-10-14 00:04:46.413 287 11307.09 57.89 57212.49 88888.00 2014-10-14 00:04:46.913 287 11307.14 57.96 57212.50 88888.00 2014-10-14 00:04:47.413 287 11307.17 57.98 57212.49 88888.00 2014-10-14 00:04:47.913 287 11307.21 57.96 57212.51 88888.00 2014-10-14 00:04:48.413 287 11307.23 57.95 57212.49 88888.00 2014-10-14 00:04:48.913 287 11307.24 57.96 57212.44 88888.00 2014-10-14 00:04:49.413 287 11307.23 57.97 57212.44 88888.00 2014-10-14 00:04:49.913 287 11307.28 57.97 57212.47 88888.00 2014-10-14 00:04:50.413 287 11307.33 57.97 57212.46 88888.00 2014-10-14 00:04:50.913 287 11307.38 58.02 57212.44 88888.00 2014-10-14 00:04:51.413 287 11307.40 57.99 57212.43 88888.00 2014-10-14 00:04:51.913 287 11307.40 57.98 57212.48 88888.00 2014-10-14 00:04:52.413 287 11307.43 57.96 57212.44 88888.00 2014-10-14 00:04:52.913 287 11307.49 57.92 57212.46 88888.00 2014-10-14 00:04:53.413 287 11307.52 57.89 57212.46 88888.00 2014-10-14 00:04:53.913 287 11307.57 57.93 57212.42 88888.00 2014-10-14 00:04:54.413 287 11307.58 58.00 57212.41 88888.00 2014-10-14 00:04:54.913 287 11307.59 58.07 57212.43 88888.00 2014-10-14 00:04:55.413 287 11307.59 58.12 57212.43 88888.00 2014-10-14 00:04:55.913 287 11307.61 58.07 57212.48 88888.00 2014-10-14 00:04:56.413 287 11307.69 58.10 57212.48 88888.00 2014-10-14 00:04:56.913 287 11307.74 58.13 57212.48 88888.00 2014-10-14 00:04:57.413 287 11307.74 58.20 57212.57 88888.00 2014-10-14 00:04:57.913 287 11307.79 58.18 57212.63 88888.00 2014-10-14 00:04:58.413 287 11307.83 58.19 57212.57 88888.00 2014-10-14 00:04:58.913 287 11307.83 58.17 57212.57 88888.00 2014-10-14 00:04:59.413 287 11307.86 58.18 57212.60 88888.00 2014-10-14 00:04:59.913 287 11307.86 58.20 57212.67 88888.00 2014-10-14 00:05:00.413 287 11307.88 58.20 57212.67 88888.00 2014-10-14 00:05:00.913 287 11307.91 58.24 57212.73 88888.00 2014-10-14 00:05:01.413 287 11307.93 58.29 57212.76 88888.00 2014-10-14 00:05:01.913 287 11307.94 58.40 57212.86 88888.00 2014-10-14 00:05:02.413 287 11307.98 58.47 57212.91 88888.00 2014-10-14 00:05:02.913 287 11307.98 58.49 57212.96 88888.00 2014-10-14 00:05:03.413 287 11308.00 58.51 57213.01 88888.00 2014-10-14 00:05:03.913 287 11308.02 58.53 57213.00 88888.00 2014-10-14 00:05:04.413 287 11308.04 58.58 57213.07 88888.00 2014-10-14 00:05:04.913 287 11308.07 58.58 57213.18 88888.00 2014-10-14 00:05:05.413 287 11308.08 58.59 57213.08 88888.00 2014-10-14 00:05:05.913 287 11308.09 58.60 57212.88 88888.00 2014-10-14 00:05:06.413 287 11308.08 58.64 57212.81 88888.00 2014-10-14 00:05:06.913 287 11308.15 58.66 57212.85 88888.00 2014-10-14 00:05:07.413 287 11308.15 58.70 57213.14 88888.00 2014-10-14 00:05:07.913 287 11308.20 58.72 57213.33 88888.00 2014-10-14 00:05:08.413 287 11308.21 58.79 57213.38 88888.00 2014-10-14 00:05:08.913 287 11308.27 58.80 57213.39 88888.00 2014-10-14 00:05:09.413 287 11308.27 58.81 57213.41 88888.00 2014-10-14 00:05:09.913 287 11308.27 58.80 57213.46 88888.00 2014-10-14 00:05:10.413 287 11308.30 58.75 57213.49 88888.00 2014-10-14 00:05:10.913 287 11308.32 58.74 57213.53 88888.00 2014-10-14 00:05:11.413 287 11308.32 58.79 57213.52 88888.00 2014-10-14 00:05:11.913 287 11308.29 58.88 57213.57 88888.00 2014-10-14 00:05:12.413 287 11308.25 58.98 57213.62 88888.00 2014-10-14 00:05:12.913 287 11308.29 58.97 57213.62 88888.00 2014-10-14 00:05:13.413 287 11308.30 58.98 57213.63 88888.00 2014-10-14 00:05:13.913 287 11308.32 58.98 57213.59 88888.00 2014-10-14 00:05:14.413 287 11308.36 58.98 57213.56 88888.00 2014-10-14 00:05:14.913 287 11308.37 58.98 57213.54 88888.00 2014-10-14 00:05:15.413 287 11308.39 58.99 57213.52 88888.00 2014-10-14 00:05:15.913 287 11308.40 59.02 57213.56 88888.00 2014-10-14 00:05:16.413 287 11308.39 59.07 57213.57 88888.00 2014-10-14 00:05:16.913 287 11308.42 59.06 57213.50 88888.00 2014-10-14 00:05:17.413 287 11308.40 59.06 57213.46 88888.00 2014-10-14 00:05:17.913 287 11308.43 59.12 57213.46 88888.00 2014-10-14 00:05:18.413 287 11308.51 59.13 57213.43 88888.00 2014-10-14 00:05:18.913 287 11308.53 59.13 57213.47 88888.00 2014-10-14 00:05:19.413 287 11308.49 59.15 57213.40 88888.00 2014-10-14 00:05:19.913 287 11308.47 59.19 57213.43 88888.00 2014-10-14 00:05:20.413 287 11308.51 59.20 57213.43 88888.00 2014-10-14 00:05:20.913 287 11308.53 59.22 57213.34 88888.00 2014-10-14 00:05:21.413 287 11308.54 59.24 57213.27 88888.00 2014-10-14 00:05:21.913 287 11308.60 59.24 57213.17 88888.00 2014-10-14 00:05:22.413 287 11308.64 59.24 57213.00 88888.00 2014-10-14 00:05:22.913 287 11308.70 59.25 57212.62 88888.00 2014-10-14 00:05:23.413 287 11308.67 59.22 57212.55 88888.00 2014-10-14 00:05:23.913 287 11308.62 59.22 57212.79 88888.00 2014-10-14 00:05:24.413 287 11308.64 59.25 57212.78 88888.00 2014-10-14 00:05:24.913 287 11308.68 59.26 57212.70 88888.00 2014-10-14 00:05:25.413 287 11308.75 59.27 57212.61 88888.00 2014-10-14 00:05:25.913 287 11308.77 59.26 57212.59 88888.00 2014-10-14 00:05:26.413 287 11308.82 59.29 57212.51 88888.00 2014-10-14 00:05:26.913 287 11308.82 59.32 57212.40 88888.00 2014-10-14 00:05:27.413 287 11308.88 59.32 57212.31 88888.00 2014-10-14 00:05:27.913 287 11308.88 59.32 57212.25 88888.00 2014-10-14 00:05:28.413 287 11308.86 59.36 57212.24 88888.00 2014-10-14 00:05:28.913 287 11308.97 59.43 57212.21 88888.00 2014-10-14 00:05:29.413 287 11308.97 59.41 57212.14 88888.00 2014-10-14 00:05:29.913 287 11309.03 59.39 57212.05 88888.00 2014-10-14 00:05:30.413 287 11309.04 59.43 57211.96 88888.00 2014-10-14 00:05:30.913 287 11309.09 59.43 57211.83 88888.00 2014-10-14 00:05:31.413 287 11309.11 59.39 57211.83 88888.00 2014-10-14 00:05:31.913 287 11309.13 59.42 57211.83 88888.00 2014-10-14 00:05:32.413 287 11309.10 59.43 57211.80 88888.00 2014-10-14 00:05:32.913 287 11309.16 59.43 57211.70 88888.00 2014-10-14 00:05:33.413 287 11309.19 59.41 57211.58 88888.00 2014-10-14 00:05:33.913 287 11309.27 59.41 57211.50 88888.00 2014-10-14 00:05:34.413 287 11309.27 59.42 57211.42 88888.00 2014-10-14 00:05:34.913 287 11309.27 59.39 57211.37 88888.00 2014-10-14 00:05:35.413 287 11309.31 59.40 57211.35 88888.00 2014-10-14 00:05:35.913 287 11309.37 59.43 57211.32 88888.00 2014-10-14 00:05:36.413 287 11309.44 59.42 57211.27 88888.00 2014-10-14 00:05:36.913 287 11309.48 59.40 57211.28 88888.00 2014-10-14 00:05:37.413 287 11309.53 59.41 57211.27 88888.00 2014-10-14 00:05:37.913 287 11309.55 59.40 57211.22 88888.00 2014-10-14 00:05:38.413 287 11309.60 59.39 57211.27 88888.00 2014-10-14 00:05:38.913 287 11309.61 59.41 57211.22 88888.00 2014-10-14 00:05:39.413 287 11309.62 59.39 57211.13 88888.00 2014-10-14 00:05:39.913 287 11309.65 59.39 57211.12 88888.00 2014-10-14 00:05:40.413 287 11309.68 59.41 57211.06 88888.00 2014-10-14 00:05:40.913 287 11309.76 59.41 57211.05 88888.00 2014-10-14 00:05:41.413 287 11309.79 59.45 57211.10 88888.00 2014-10-14 00:05:41.913 287 11309.79 59.43 57211.16 88888.00 2014-10-14 00:05:42.413 287 11309.80 59.45 57211.20 88888.00 2014-10-14 00:05:42.913 287 11309.87 59.41 57211.26 88888.00 2014-10-14 00:05:43.413 287 11309.92 59.43 57211.25 88888.00 2014-10-14 00:05:43.913 287 11309.96 59.41 57211.21 88888.00 2014-10-14 00:05:44.413 287 11309.96 59.39 57211.28 88888.00 2014-10-14 00:05:44.913 287 11310.01 59.42 57211.28 88888.00 2014-10-14 00:05:45.413 287 11310.03 59.46 57211.39 88888.00 2014-10-14 00:05:45.913 287 11310.06 59.43 57211.47 88888.00 2014-10-14 00:05:46.413 287 11310.08 59.48 57211.50 88888.00 2014-10-14 00:05:46.913 287 11310.09 59.48 57211.55 88888.00 2014-10-14 00:05:47.413 287 11310.10 59.48 57211.57 88888.00 2014-10-14 00:05:47.913 287 11310.14 59.48 57211.61 88888.00 2014-10-14 00:05:48.413 287 11310.14 59.46 57211.61 88888.00 2014-10-14 00:05:48.913 287 11310.16 59.49 57211.66 88888.00 2014-10-14 00:05:49.413 287 11310.21 59.52 57211.77 88888.00 2014-10-14 00:05:49.913 287 11310.25 59.58 57211.87 88888.00 2014-10-14 00:05:50.413 287 11310.23 59.53 57211.91 88888.00 2014-10-14 00:05:50.913 287 11310.23 59.53 57211.95 88888.00 2014-10-14 00:05:51.413 287 11310.23 59.54 57212.02 88888.00 2014-10-14 00:05:51.913 287 11310.24 59.56 57212.08 88888.00 2014-10-14 00:05:52.413 287 11310.27 59.62 57212.08 88888.00 2014-10-14 00:05:52.913 287 11310.28 59.68 57212.10 88888.00 2014-10-14 00:05:53.413 287 11310.31 59.68 57212.23 88888.00 2014-10-14 00:05:53.913 287 11310.31 59.67 57212.36 88888.00 2014-10-14 00:05:54.413 287 11310.35 59.68 57212.31 88888.00 2014-10-14 00:05:54.913 287 11310.34 59.73 57211.98 88888.00 2014-10-14 00:05:55.413 287 11310.36 59.73 57212.04 88888.00 2014-10-14 00:05:55.913 287 11310.38 59.76 57212.12 88888.00 2014-10-14 00:05:56.413 287 11310.39 59.76 57212.24 88888.00 2014-10-14 00:05:56.913 287 11310.36 59.77 57212.34 88888.00 2014-10-14 00:05:57.413 287 11310.37 59.79 57212.51 88888.00 2014-10-14 00:05:57.913 287 11310.44 59.85 57212.81 88888.00 2014-10-14 00:05:58.413 287 11310.45 59.87 57212.94 88888.00 2014-10-14 00:05:58.913 287 11310.44 59.89 57212.99 88888.00 2014-10-14 00:05:59.413 287 11310.44 59.90 57213.09 88888.00 2014-10-14 00:05:59.913 287 11310.44 59.96 57213.13 88888.00 2014-10-14 00:06:00.413 287 11310.42 59.99 57213.14 88888.00 2014-10-14 00:06:00.913 287 11310.42 59.96 57213.24 88888.00 2014-10-14 00:06:01.413 287 11310.44 60.03 57213.34 88888.00 2014-10-14 00:06:01.913 287 11310.45 60.07 57213.46 88888.00 2014-10-14 00:06:02.413 287 11310.44 60.09 57213.53 88888.00 2014-10-14 00:06:02.913 287 11310.50 60.13 57213.57 88888.00 2014-10-14 00:06:03.413 287 11310.49 60.18 57213.62 88888.00 2014-10-14 00:06:03.913 287 11310.47 60.22 57213.66 88888.00 2014-10-14 00:06:04.404 287 11310.52 60.22 57213.70 88888.00 2014-10-14 00:06:04.904 287 11310.55 60.27 57213.68 88888.00 2014-10-14 00:06:05.404 287 11310.52 60.29 57213.75 88888.00 2014-10-14 00:06:05.904 287 11310.49 60.31 57213.82 88888.00 2014-10-14 00:06:06.404 287 11310.49 60.30 57213.89 88888.00 2014-10-14 00:06:06.904 287 11310.47 60.31 57213.89 88888.00 2014-10-14 00:06:07.404 287 11310.50 60.33 57213.94 88888.00 2014-10-14 00:06:07.904 287 11310.48 60.37 57214.03 88888.00 2014-10-14 00:06:08.404 287 11310.48 60.40 57214.10 88888.00 2014-10-14 00:06:08.904 287 11310.49 60.42 57214.13 88888.00 2014-10-14 00:06:09.404 287 11310.51 60.47 57214.13 88888.00 2014-10-14 00:06:09.904 287 11310.54 60.48 57214.18 88888.00 2014-10-14 00:06:10.404 287 11310.49 60.49 57214.29 88888.00 2014-10-14 00:06:10.904 287 11310.49 60.50 57214.33 88888.00 2014-10-14 00:06:11.404 287 11310.49 60.49 57214.41 88888.00 2014-10-14 00:06:11.904 287 11310.48 60.52 57214.48 88888.00 2014-10-14 00:06:12.404 287 11310.47 60.58 57214.46 88888.00 2014-10-14 00:06:12.904 287 11310.45 60.57 57214.47 88888.00 2014-10-14 00:06:13.404 287 11310.47 60.57 57214.50 88888.00 2014-10-14 00:06:13.904 287 11310.52 60.61 57214.50 88888.00 2014-10-14 00:06:14.404 287 11310.51 60.61 57214.50 88888.00 2014-10-14 00:06:14.904 287 11310.47 60.62 57214.56 88888.00 2014-10-14 00:06:15.404 287 11310.47 60.64 57214.58 88888.00 2014-10-14 00:06:15.904 287 11310.51 60.63 57214.58 88888.00 2014-10-14 00:06:16.404 287 11310.57 60.63 57214.68 88888.00 2014-10-14 00:06:16.904 287 11310.58 60.67 57214.74 88888.00 2014-10-14 00:06:17.404 287 11310.59 60.69 57214.78 88888.00 2014-10-14 00:06:17.904 287 11310.62 60.70 57214.79 88888.00 2014-10-14 00:06:18.404 287 11310.66 60.75 57214.81 88888.00 2014-10-14 00:06:18.904 287 11310.68 60.75 57214.81 88888.00 2014-10-14 00:06:19.404 287 11310.68 60.72 57214.80 88888.00 2014-10-14 00:06:19.904 287 11310.68 60.71 57214.85 88888.00 2014-10-14 00:06:20.404 287 11310.71 60.71 57214.88 88888.00 2014-10-14 00:06:20.904 287 11310.72 60.75 57214.92 88888.00 2014-10-14 00:06:21.404 287 11310.70 60.78 57214.93 88888.00 2014-10-14 00:06:21.904 287 11310.68 60.75 57214.92 88888.00 2014-10-14 00:06:22.404 287 11310.70 60.77 57214.90 88888.00 2014-10-14 00:06:22.904 287 11310.68 60.77 57214.85 88888.00 2014-10-14 00:06:23.404 287 11310.72 60.79 57214.85 88888.00 2014-10-14 00:06:23.904 287 11310.78 60.82 57214.90 88888.00 2014-10-14 00:06:24.404 287 11310.77 60.78 57214.94 88888.00 2014-10-14 00:06:24.904 287 11310.78 60.76 57214.97 88888.00 2014-10-14 00:06:25.404 287 11310.78 60.74 57214.98 88888.00 2014-10-14 00:06:25.904 287 11310.77 60.72 57215.03 88888.00 2014-10-14 00:06:26.404 287 11310.79 60.74 57215.07 88888.00 2014-10-14 00:06:26.904 287 11310.77 60.71 57215.10 88888.00 2014-10-14 00:06:27.404 287 11310.73 60.72 57215.16 88888.00 2014-10-14 00:06:27.904 287 11310.76 60.74 57215.19 88888.00 2014-10-14 00:06:28.404 287 11310.76 60.69 57215.19 88888.00 2014-10-14 00:06:28.904 287 11310.76 60.69 57215.24 88888.00 2014-10-14 00:06:29.404 287 11310.80 60.75 57215.33 88888.00 2014-10-14 00:06:29.904 287 11310.82 60.78 57215.38 88888.00 2014-10-14 00:06:30.404 287 11310.79 60.79 57215.42 88888.00 2014-10-14 00:06:30.904 287 11310.80 60.77 57215.42 88888.00 2014-10-14 00:06:31.404 287 11310.79 60.78 57215.45 88888.00 2014-10-14 00:06:31.904 287 11310.77 60.81 57215.46 88888.00 2014-10-14 00:06:32.404 287 11310.73 60.85 57215.51 88888.00 2014-10-14 00:06:32.904 287 11310.72 60.83 57215.55 88888.00 2014-10-14 00:06:33.404 287 11310.69 60.83 57215.59 88888.00 2014-10-14 00:06:33.904 287 11310.72 60.82 57215.65 88888.00 2014-10-14 00:06:34.404 287 11310.73 60.82 57215.64 88888.00 2014-10-14 00:06:34.904 287 11310.69 60.79 57215.70 88888.00 2014-10-14 00:06:35.404 287 11310.66 60.82 57215.76 88888.00 2014-10-14 00:06:35.904 287 11310.64 60.89 57215.87 88888.00 2014-10-14 00:06:36.404 287 11310.63 60.95 57215.94 88888.00 2014-10-14 00:06:36.904 287 11310.62 60.96 57216.00 88888.00 2014-10-14 00:06:37.404 287 11310.57 60.99 57216.06 88888.00 2014-10-14 00:06:37.904 287 11310.55 61.03 57216.14 88888.00 2014-10-14 00:06:38.404 287 11310.56 61.02 57216.22 88888.00 2014-10-14 00:06:38.904 287 11310.57 60.98 57216.26 88888.00 2014-10-14 00:06:39.404 287 11310.57 61.03 57216.32 88888.00 2014-10-14 00:06:39.904 287 11310.56 61.04 57216.36 88888.00 2014-10-14 00:06:40.404 287 11310.54 61.05 57216.45 88888.00 2014-10-14 00:06:40.904 287 11310.50 61.05 57216.46 88888.00 2014-10-14 00:06:41.404 287 11310.45 61.04 57216.54 88888.00 2014-10-14 00:06:41.904 287 11310.39 61.05 57216.61 88888.00 2014-10-14 00:06:42.404 287 11310.36 61.05 57216.68 88888.00 2014-10-14 00:06:42.904 287 11310.45 61.06 57216.73 88888.00 2014-10-14 00:06:43.404 287 11310.42 61.06 57216.77 88888.00 2014-10-14 00:06:43.904 287 11310.38 61.10 57216.81 88888.00 2014-10-14 00:06:44.404 287 11310.32 61.15 57216.92 88888.00 2014-10-14 00:06:44.904 287 11310.32 61.15 57216.94 88888.00 2014-10-14 00:06:45.404 287 11310.31 61.11 57216.91 88888.00 2014-10-14 00:06:45.904 287 11310.29 61.12 57216.92 88888.00 2014-10-14 00:06:46.404 287 11310.24 61.19 57217.04 88888.00 2014-10-14 00:06:46.904 287 11310.22 61.20 57217.10 88888.00 2014-10-14 00:06:47.404 287 11310.22 61.24 57217.13 88888.00 2014-10-14 00:06:47.904 287 11310.22 61.26 57217.15 88888.00 2014-10-14 00:06:48.404 287 11310.20 61.26 57217.13 88888.00 2014-10-14 00:06:48.904 287 11310.21 61.23 57217.16 88888.00 2014-10-14 00:06:49.404 287 11310.21 61.25 57217.21 88888.00 2014-10-14 00:06:49.904 287 11310.21 61.25 57217.19 88888.00 2014-10-14 00:06:50.404 287 11310.17 61.24 57217.18 88888.00 2014-10-14 00:06:50.904 287 11310.18 61.28 57217.22 88888.00 2014-10-14 00:06:51.404 287 11310.17 61.28 57217.17 88888.00 2014-10-14 00:06:51.904 287 11310.15 61.26 57217.09 88888.00 2014-10-14 00:06:52.404 287 11310.15 61.26 57217.03 88888.00 2014-10-14 00:06:52.904 287 11310.21 61.29 57217.10 88888.00 2014-10-14 00:06:53.404 287 11310.18 61.20 57217.02 88888.00 2014-10-14 00:06:53.904 287 11310.14 61.15 57217.05 88888.00 2014-10-14 00:06:54.404 287 11310.11 61.13 57217.04 88888.00 2014-10-14 00:06:54.904 287 11310.11 61.17 57216.97 88888.00 2014-10-14 00:06:55.404 287 11310.15 61.20 57216.93 88888.00 2014-10-14 00:06:55.904 287 11310.14 61.23 57216.96 88888.00 2014-10-14 00:06:56.404 287 11310.15 61.23 57216.91 88888.00 2014-10-14 00:06:56.904 287 11310.16 61.20 57216.77 88888.00 2014-10-14 00:06:57.404 287 11310.15 61.25 57216.76 88888.00 2014-10-14 00:06:57.904 287 11310.16 61.28 57216.77 88888.00 2014-10-14 00:06:58.404 287 11310.18 61.24 57216.73 88888.00 2014-10-14 00:06:58.904 287 11310.22 61.20 57216.68 88888.00 2014-10-14 00:06:59.404 287 11310.22 61.26 57216.60 88888.00 2014-10-14 00:06:59.904 287 11310.18 61.26 57216.60 88888.00 2014-10-14 00:07:00.404 287 11310.18 61.23 57216.58 88888.00 2014-10-14 00:07:00.904 287 11310.21 61.28 57216.54 88888.00 2014-10-14 00:07:01.404 287 11310.17 61.29 57216.54 88888.00 2014-10-14 00:07:01.904 287 11310.18 61.28 57216.52 88888.00 2014-10-14 00:07:02.404 287 11310.17 61.22 57216.40 88888.00 2014-10-14 00:07:02.904 287 11310.17 61.19 57216.38 88888.00 2014-10-14 00:07:03.404 287 11310.22 61.24 57216.40 88888.00 2014-10-14 00:07:03.904 287 11310.23 61.22 57216.32 88888.00 2014-10-14 00:07:04.404 287 11310.22 61.26 57216.27 88888.00 2014-10-14 00:07:04.904 287 11310.22 61.25 57216.20 88888.00 2014-10-14 00:07:05.404 287 11310.25 61.26 57216.17 88888.00 2014-10-14 00:07:05.904 287 11310.27 61.30 57216.10 88888.00 2014-10-14 00:07:06.404 287 11310.25 61.29 57216.03 88888.00 2014-10-14 00:07:06.904 287 11310.21 61.28 57216.03 88888.00 2014-10-14 00:07:07.404 287 11310.23 61.30 57215.99 88888.00 2014-10-14 00:07:07.904 287 11310.25 61.32 57216.01 88888.00 2014-10-14 00:07:08.404 287 11310.27 61.33 57215.82 88888.00 2014-10-14 00:07:08.904 287 11310.27 61.38 57215.71 88888.00 2014-10-14 00:07:09.404 287 11310.28 61.38 57215.87 88888.00 2014-10-14 00:07:09.904 287 11310.24 61.38 57215.88 88888.00 2014-10-14 00:07:10.404 287 11310.28 61.40 57215.93 88888.00 2014-10-14 00:07:10.904 287 11310.24 61.37 57215.96 88888.00 2014-10-14 00:07:11.404 287 11310.25 61.35 57215.89 88888.00 2014-10-14 00:07:11.904 287 11310.31 61.32 57215.89 88888.00 2014-10-14 00:07:12.404 287 11310.30 61.37 57215.93 88888.00 2014-10-14 00:07:12.904 287 11310.28 61.36 57215.96 88888.00 2014-10-14 00:07:13.404 287 11310.29 61.35 57215.93 88888.00 2014-10-14 00:07:13.904 287 11310.31 61.37 57215.96 88888.00 2014-10-14 00:07:14.404 287 11310.32 61.43 57215.99 88888.00 2014-10-14 00:07:14.904 287 11310.36 61.40 57215.99 88888.00 2014-10-14 00:07:15.404 287 11310.39 61.38 57215.96 88888.00 2014-10-14 00:07:15.904 287 11310.37 61.37 57215.97 88888.00 2014-10-14 00:07:16.404 287 11310.35 61.40 57216.01 88888.00 2014-10-14 00:07:16.904 287 11310.35 61.44 57216.03 88888.00 2014-10-14 00:07:17.404 287 11310.37 61.43 57216.00 88888.00 2014-10-14 00:07:17.904 287 11310.37 61.44 57215.95 88888.00 2014-10-14 00:07:18.404 287 11310.37 61.44 57215.99 88888.00 2014-10-14 00:07:18.904 287 11310.35 61.44 57216.03 88888.00 2014-10-14 00:07:19.404 287 11310.34 61.47 57216.13 88888.00 2014-10-14 00:07:19.904 287 11310.31 61.51 57216.17 88888.00 2014-10-14 00:07:20.404 287 11310.32 61.54 57216.22 88888.00 2014-10-14 00:07:20.904 287 11310.31 61.54 57216.21 88888.00 2014-10-14 00:07:21.404 287 11310.32 61.56 57216.26 88888.00 2014-10-14 00:07:21.904 287 11310.31 61.56 57216.27 88888.00 2014-10-14 00:07:22.404 287 11310.34 61.56 57216.26 88888.00 2014-10-14 00:07:22.904 287 11310.36 61.60 57216.29 88888.00 2014-10-14 00:07:23.404 287 11310.35 61.59 57216.36 88888.00 2014-10-14 00:07:23.904 287 11310.35 61.60 57216.35 88888.00 2014-10-14 00:07:24.404 287 11310.36 61.60 57216.34 88888.00 2014-10-14 00:07:24.904 287 11310.31 61.60 57216.39 88888.00 2014-10-14 00:07:25.404 287 11310.29 61.58 57216.17 88888.00 2014-10-14 00:07:25.904 287 11310.32 61.58 57216.19 88888.00 2014-10-14 00:07:26.404 287 11310.31 61.59 57216.40 88888.00 2014-10-14 00:07:26.904 287 11310.30 61.58 57216.46 88888.00 2014-10-14 00:07:27.404 287 11310.30 61.56 57216.49 88888.00 2014-10-14 00:07:27.904 287 11310.29 61.56 57216.55 88888.00 2014-10-14 00:07:28.404 287 11310.28 61.54 57216.57 88888.00 2014-10-14 00:07:28.904 287 11310.31 61.54 57216.58 88888.00 2014-10-14 00:07:29.404 287 11310.29 61.58 57216.61 88888.00 2014-10-14 00:07:29.904 287 11310.27 61.62 57216.64 88888.00 2014-10-14 00:07:30.404 287 11310.27 61.60 57216.66 88888.00 2014-10-14 00:07:30.904 287 11310.23 61.58 57216.65 88888.00 2014-10-14 00:07:31.404 287 11310.21 61.57 57216.70 88888.00 2014-10-14 00:07:31.904 287 11310.17 61.56 57216.66 88888.00 2014-10-14 00:07:32.404 287 11310.15 61.59 57216.71 88888.00 2014-10-14 00:07:32.904 287 11310.15 61.60 57216.72 88888.00 2014-10-14 00:07:33.404 287 11310.15 61.59 57216.77 88888.00 2014-10-14 00:07:33.904 287 11310.14 61.62 57216.74 88888.00 2014-10-14 00:07:34.404 287 11310.07 61.60 57216.74 88888.00 2014-10-14 00:07:34.904 287 11310.03 61.64 57216.80 88888.00 2014-10-14 00:07:35.404 287 11310.03 61.69 57216.85 88888.00 2014-10-14 00:07:35.904 287 11309.97 61.67 57216.86 88888.00 2014-10-14 00:07:36.404 287 11309.97 61.64 57216.80 88888.00 2014-10-14 00:07:36.904 287 11309.93 61.60 57216.84 88888.00 2014-10-14 00:07:37.404 287 11309.94 61.57 57216.86 88888.00 2014-10-14 00:07:37.904 287 11309.92 61.58 57216.86 88888.00 2014-10-14 00:07:38.404 287 11309.92 61.58 57216.91 88888.00 2014-10-14 00:07:38.904 287 11309.92 61.58 57216.93 88888.00 2014-10-14 00:07:39.404 287 11309.85 61.56 57216.91 88888.00 2014-10-14 00:07:39.904 287 11309.78 61.52 57216.87 88888.00 2014-10-14 00:07:40.404 287 11309.73 61.52 57216.78 88888.00 2014-10-14 00:07:40.904 287 11309.71 61.57 57216.83 88888.00 2014-10-14 00:07:41.404 287 11309.69 61.54 57216.78 88888.00 2014-10-14 00:07:41.904 287 11309.68 61.50 57216.78 88888.00 2014-10-14 00:07:42.404 287 11309.65 61.45 57216.80 88888.00 2014-10-14 00:07:42.904 287 11309.62 61.53 57216.84 88888.00 2014-10-14 00:07:43.404 287 11309.59 61.57 57216.79 88888.00 2014-10-14 00:07:43.904 287 11309.55 61.47 57216.68 88888.00 2014-10-14 00:07:44.404 287 11309.48 61.43 57216.70 88888.00 2014-10-14 00:07:44.904 287 11309.44 61.42 57216.68 88888.00 2014-10-14 00:07:45.404 287 11309.39 61.44 57216.64 88888.00 2014-10-14 00:07:45.904 287 11309.37 61.43 57216.65 88888.00 2014-10-14 00:07:46.404 287 11309.32 61.45 57216.64 88888.00 2014-10-14 00:07:46.904 287 11309.37 61.47 57216.64 88888.00 2014-10-14 00:07:47.404 287 11309.33 61.50 57216.60 88888.00 2014-10-14 00:07:47.904 287 11309.29 61.50 57216.59 88888.00 2014-10-14 00:07:48.404 287 11309.25 61.46 57216.58 88888.00 2014-10-14 00:07:48.904 287 11309.22 61.42 57216.54 88888.00 2014-10-14 00:07:49.404 287 11309.16 61.32 57216.51 88888.00 2014-10-14 00:07:49.904 287 11309.09 61.26 57216.48 88888.00 2014-10-14 00:07:50.404 287 11309.06 61.28 57216.42 88888.00 2014-10-14 00:07:50.904 287 11309.06 61.32 57216.30 88888.00 2014-10-14 00:07:51.404 287 11309.06 61.31 57216.27 88888.00 2014-10-14 00:07:51.904 287 11309.03 61.28 57216.27 88888.00 2014-10-14 00:07:52.404 287 11308.97 61.31 57216.35 88888.00 2014-10-14 00:07:52.904 287 11308.96 61.29 57216.36 88888.00 2014-10-14 00:07:53.404 287 11308.97 61.32 57216.29 88888.00 2014-10-14 00:07:53.904 287 11308.92 61.43 57216.23 88888.00 2014-10-14 00:07:54.404 287 11308.89 61.45 57216.21 88888.00 2014-10-14 00:07:54.904 287 11308.88 61.37 57216.16 88888.00 2014-10-14 00:07:55.404 287 11308.85 61.28 57216.19 88888.00 2014-10-14 00:07:55.904 287 11308.78 61.25 57216.23 88888.00 2014-10-14 00:07:56.404 287 11308.78 61.19 57216.14 88888.00 2014-10-14 00:07:56.904 287 11308.79 61.20 57216.09 88888.00 2014-10-14 00:07:57.404 287 11308.76 61.22 57216.09 88888.00 2014-10-14 00:07:57.904 287 11308.74 61.23 57216.09 88888.00 2014-10-14 00:07:58.404 287 11308.76 61.22 57216.14 88888.00 2014-10-14 00:07:58.904 287 11308.75 61.22 57216.12 88888.00 2014-10-14 00:07:59.404 287 11308.70 61.18 57216.04 88888.00 2014-10-14 00:07:59.904 287 11308.67 61.22 57216.02 88888.00 2014-10-14 00:08:00.404 287 11308.67 61.23 57216.01 88888.00 2014-10-14 00:08:00.904 287 11308.67 61.20 57215.97 88888.00 2014-10-14 00:08:01.404 287 11308.61 61.18 57215.95 88888.00 2014-10-14 00:08:01.904 287 11308.62 61.18 57216.01 88888.00 2014-10-14 00:08:02.404 287 11308.57 61.20 57216.03 88888.00 2014-10-14 00:08:02.904 287 11308.55 61.16 57216.02 88888.00 2014-10-14 00:08:03.404 287 11308.58 61.17 57216.06 88888.00 2014-10-14 00:08:03.904 287 11308.54 61.19 57216.00 88888.00 2014-10-14 00:08:04.404 287 11308.49 61.18 57215.91 88888.00 2014-10-14 00:08:04.904 287 11308.53 61.20 57215.87 88888.00 2014-10-14 00:08:05.404 287 11308.50 61.23 57215.77 88888.00 2014-10-14 00:08:05.904 287 11308.53 61.25 57215.80 88888.00 2014-10-14 00:08:06.404 287 11308.51 61.24 57215.72 88888.00 2014-10-14 00:08:06.904 287 11308.48 61.25 57215.77 88888.00 2014-10-14 00:08:07.404 287 11308.50 61.24 57215.75 88888.00 2014-10-14 00:08:07.904 287 11308.53 61.16 57215.67 88888.00 2014-10-14 00:08:08.404 287 11308.49 61.15 57215.45 88888.00 2014-10-14 00:08:08.904 287 11308.46 61.15 57215.18 88888.00 2014-10-14 00:08:09.404 287 11308.47 61.13 57215.33 88888.00 2014-10-14 00:08:09.904 287 11308.50 61.10 57215.40 88888.00 2014-10-14 00:08:10.404 287 11308.54 61.02 57215.36 88888.00 2014-10-14 00:08:10.904 287 11308.54 60.99 57215.32 88888.00 2014-10-14 00:08:11.404 287 11308.54 61.01 57215.26 88888.00 2014-10-14 00:08:11.904 287 11308.51 61.01 57215.22 88888.00 2014-10-14 00:08:12.404 287 11308.51 60.98 57215.14 88888.00 2014-10-14 00:08:12.904 287 11308.48 60.95 57215.12 88888.00 2014-10-14 00:08:13.404 287 11308.47 60.90 57215.07 88888.00 2014-10-14 00:08:13.904 287 11308.46 60.90 57214.95 88888.00 2014-10-14 00:08:14.404 287 11308.46 60.89 57214.94 88888.00 2014-10-14 00:08:14.904 287 11308.46 60.85 57214.87 88888.00 2014-10-14 00:08:15.404 287 11308.48 60.84 57214.77 88888.00 2014-10-14 00:08:15.904 287 11308.50 60.84 57214.67 88888.00 2014-10-14 00:08:16.404 287 11308.47 60.81 57214.59 88888.00 2014-10-14 00:08:16.904 287 11308.48 60.76 57214.49 88888.00 2014-10-14 00:08:17.404 287 11308.48 60.75 57214.42 88888.00 2014-10-14 00:08:17.904 287 11308.49 60.75 57214.39 88888.00 2014-10-14 00:08:18.404 287 11308.48 60.77 57214.39 88888.00 2014-10-14 00:08:18.904 287 11308.49 60.72 57214.31 88888.00 2014-10-14 00:08:19.404 287 11308.55 60.70 57214.21 88888.00 2014-10-14 00:08:19.904 287 11308.56 60.70 57214.18 88888.00 2014-10-14 00:08:20.404 287 11308.57 60.67 57214.16 88888.00 2014-10-14 00:08:20.904 287 11308.54 60.67 57214.09 88888.00 2014-10-14 00:08:21.404 287 11308.54 60.64 57214.04 88888.00 2014-10-14 00:08:21.904 287 11308.54 60.61 57213.97 88888.00 2014-10-14 00:08:22.404 287 11308.57 60.61 57213.97 88888.00 2014-10-14 00:08:22.904 287 11308.63 60.58 57213.90 88888.00 2014-10-14 00:08:23.404 287 11308.62 60.54 57213.84 88888.00 2014-10-14 00:08:23.904 287 11308.65 60.51 57213.78 88888.00 2014-10-14 00:08:24.404 287 11308.69 60.51 57213.72 88888.00 2014-10-14 00:08:24.904 287 11308.70 60.48 57213.68 88888.00 2014-10-14 00:08:25.404 287 11308.69 60.50 57213.70 88888.00 2014-10-14 00:08:25.904 287 11308.71 60.48 57213.63 88888.00 2014-10-14 00:08:26.404 287 11308.74 60.44 57213.53 88888.00 2014-10-14 00:08:26.904 287 11308.74 60.50 57213.46 88888.00 2014-10-14 00:08:27.404 287 11308.81 60.45 57213.44 88888.00 2014-10-14 00:08:27.904 287 11308.84 60.38 57213.39 88888.00 2014-10-14 00:08:28.404 287 11308.83 60.35 57213.34 88888.00 2014-10-14 00:08:28.904 287 11308.83 60.34 57213.34 88888.00 2014-10-14 00:08:29.404 287 11308.86 60.30 57213.26 88888.00 2014-10-14 00:08:29.904 287 11308.90 60.29 57213.12 88888.00 2014-10-14 00:08:30.404 287 11308.90 60.27 57213.17 88888.00 2014-10-14 00:08:30.904 287 11308.91 60.24 57213.23 88888.00 2014-10-14 00:08:31.404 287 11308.97 60.30 57213.26 88888.00 2014-10-14 00:08:31.904 287 11309.00 60.33 57213.17 88888.00 2014-10-14 00:08:32.404 287 11309.02 60.29 57213.17 88888.00 2014-10-14 00:08:32.904 287 11309.03 60.29 57213.13 88888.00 2014-10-14 00:08:33.404 287 11309.04 60.29 57213.19 88888.00 2014-10-14 00:08:33.904 287 11309.04 60.28 57213.15 88888.00 2014-10-14 00:08:34.404 287 11309.08 60.26 57213.17 88888.00 2014-10-14 00:08:34.904 287 11309.13 60.18 57213.20 88888.00 2014-10-14 00:08:35.404 287 11309.12 60.14 57213.19 88888.00 2014-10-14 00:08:35.904 287 11309.12 60.13 57213.12 88888.00 2014-10-14 00:08:36.404 287 11309.16 60.11 57212.92 88888.00 2014-10-14 00:08:36.904 287 11309.11 60.07 57212.67 88888.00 2014-10-14 00:08:37.404 287 11309.10 60.06 57212.61 88888.00 2014-10-14 00:08:37.904 287 11309.11 60.08 57212.63 88888.00 2014-10-14 00:08:38.404 287 11309.13 60.08 57212.69 88888.00 2014-10-14 00:08:38.904 287 11309.17 60.04 57212.95 88888.00 2014-10-14 00:08:39.404 287 11309.19 60.04 57213.11 88888.00 2014-10-14 00:08:39.904 287 11309.17 60.04 57213.13 88888.00 2014-10-14 00:08:40.404 287 11309.18 60.03 57213.17 88888.00 2014-10-14 00:08:40.904 287 11309.19 60.04 57213.19 88888.00 2014-10-14 00:08:41.404 287 11309.20 60.03 57213.17 88888.00 2014-10-14 00:08:41.904 287 11309.18 60.03 57213.23 88888.00 2014-10-14 00:08:42.404 287 11309.11 59.97 57213.20 88888.00 2014-10-14 00:08:42.904 287 11309.10 59.95 57213.18 88888.00 2014-10-14 00:08:43.404 287 11309.08 59.96 57213.19 88888.00 2014-10-14 00:08:43.904 287 11309.10 59.99 57213.13 88888.00 2014-10-14 00:08:44.404 287 11309.10 60.02 57213.13 88888.00 2014-10-14 00:08:44.904 287 11309.05 60.02 57213.17 88888.00 2014-10-14 00:08:45.404 287 11309.08 59.97 57213.15 88888.00 2014-10-14 00:08:45.904 287 11309.05 59.95 57213.18 88888.00 2014-10-14 00:08:46.404 287 11309.02 59.93 57213.23 88888.00 2014-10-14 00:08:46.904 287 11308.99 59.87 57213.17 88888.00 2014-10-14 00:08:47.404 287 11309.00 59.81 57213.23 88888.00 2014-10-14 00:08:47.904 287 11309.00 59.79 57213.26 88888.00 2014-10-14 00:08:48.404 287 11308.97 59.75 57213.34 88888.00 2014-10-14 00:08:48.904 287 11308.90 59.75 57213.36 88888.00 2014-10-14 00:08:49.404 287 11308.84 59.74 57213.38 88888.00 2014-10-14 00:08:49.904 287 11308.85 59.74 57213.34 88888.00 2014-10-14 00:08:50.404 287 11308.82 59.69 57213.32 88888.00 2014-10-14 00:08:50.904 287 11308.85 59.69 57213.37 88888.00 2014-10-14 00:08:51.404 287 11308.83 59.67 57213.37 88888.00 2014-10-14 00:08:51.904 287 11308.84 59.63 57213.36 88888.00 2014-10-14 00:08:52.404 287 11308.82 59.65 57213.40 88888.00 2014-10-14 00:08:52.904 287 11308.83 59.61 57213.39 88888.00 2014-10-14 00:08:53.404 287 11308.78 59.60 57213.37 88888.00 2014-10-14 00:08:53.904 287 11308.75 59.59 57213.39 88888.00 2014-10-14 00:08:54.404 287 11308.75 59.63 57213.34 88888.00 2014-10-14 00:08:54.904 287 11308.72 59.67 57213.32 88888.00 2014-10-14 00:08:55.404 287 11308.70 59.63 57213.39 88888.00 2014-10-14 00:08:55.904 287 11308.68 59.67 57213.41 88888.00 2014-10-14 00:08:56.404 287 11308.64 59.67 57213.37 88888.00 2014-10-14 00:08:56.904 287 11308.62 59.66 57213.33 88888.00 2014-10-14 00:08:57.404 287 11308.60 59.63 57213.33 88888.00 2014-10-14 00:08:57.904 287 11308.56 59.66 57213.34 88888.00 2014-10-14 00:08:58.404 287 11308.55 59.68 57213.43 88888.00 2014-10-14 00:08:58.904 287 11308.54 59.65 57213.40 88888.00 2014-10-14 00:08:59.404 287 11308.55 59.62 57213.37 88888.00 2014-10-14 00:08:59.904 287 11308.54 59.63 57213.39 88888.00 2014-10-14 00:09:00.404 287 11308.53 59.67 57213.46 88888.00 2014-10-14 00:09:00.904 287 11308.51 59.62 57213.45 88888.00 2014-10-14 00:09:01.404 287 11308.50 59.58 57213.46 88888.00 2014-10-14 00:09:01.904 287 11308.53 59.55 57213.44 88888.00 2014-10-14 00:09:02.404 287 11308.51 59.58 57213.43 88888.00 2014-10-14 00:09:02.904 287 11308.48 59.56 57213.44 88888.00 2014-10-14 00:09:03.404 287 11308.41 59.56 57213.49 88888.00 2014-10-14 00:09:03.904 287 11308.40 59.53 57213.53 88888.00 2014-10-14 00:09:04.404 287 11308.39 59.55 57213.52 88888.00 2014-10-14 00:09:04.904 287 11308.39 59.55 57213.43 88888.00 2014-10-14 00:09:05.404 287 11308.37 59.58 57213.49 88888.00 2014-10-14 00:09:05.904 287 11308.39 59.56 57213.49 88888.00 2014-10-14 00:09:06.404 287 11308.35 59.49 57213.51 88888.00 2014-10-14 00:09:06.904 287 11308.33 59.48 57213.47 88888.00 2014-10-14 00:09:07.404 287 11308.29 59.51 57213.52 88888.00 2014-10-14 00:09:07.904 287 11308.25 59.53 57213.52 88888.00 2014-10-14 00:09:08.404 287 11308.29 59.59 57213.47 88888.00 2014-10-14 00:09:08.904 287 11308.30 59.59 57213.47 88888.00 2014-10-14 00:09:09.404 287 11308.30 59.58 57213.45 88888.00 2014-10-14 00:09:09.904 287 11308.26 59.55 57213.40 88888.00 2014-10-14 00:09:10.404 287 11308.23 59.54 57213.39 88888.00 2014-10-14 00:09:10.904 287 11308.26 59.52 57213.41 88888.00 2014-10-14 00:09:11.404 287 11308.21 59.49 57213.40 88888.00 2014-10-14 00:09:11.904 287 11308.19 59.51 57213.40 88888.00 2014-10-14 00:09:12.404 287 11308.13 59.55 57213.37 88888.00 2014-10-14 00:09:12.904 287 11308.07 59.52 57213.34 88888.00 2014-10-14 00:09:13.404 287 11308.05 59.53 57213.31 88888.00 2014-10-14 00:09:13.904 287 11308.05 59.52 57213.30 88888.00 2014-10-14 00:09:14.404 287 11308.05 59.55 57213.32 88888.00 2014-10-14 00:09:14.904 287 11308.01 59.54 57213.25 88888.00 2014-10-14 00:09:15.404 287 11307.99 59.51 57213.20 88888.00 2014-10-14 00:09:15.904 287 11307.99 59.53 57213.12 88888.00 2014-10-14 00:09:16.404 287 11307.94 59.53 57213.11 88888.00 2014-10-14 00:09:16.904 287 11307.91 59.49 57213.13 88888.00 2014-10-14 00:09:17.404 287 11307.91 59.54 57213.11 88888.00 2014-10-14 00:09:17.904 287 11307.88 59.53 57212.94 88888.00 2014-10-14 00:09:18.404 287 11307.83 59.52 57212.86 88888.00 2014-10-14 00:09:18.904 287 11307.80 59.53 57212.82 88888.00 2014-10-14 00:09:19.404 287 11307.85 59.51 57212.78 88888.00 2014-10-14 00:09:19.904 287 11307.85 59.49 57212.73 88888.00 2014-10-14 00:09:20.404 287 11307.86 59.43 57212.60 88888.00 2014-10-14 00:09:20.904 287 11307.83 59.39 57212.46 88888.00 2014-10-14 00:09:21.404 287 11307.78 59.38 57212.38 88888.00 2014-10-14 00:09:21.904 287 11307.77 59.40 57212.29 88888.00 2014-10-14 00:09:22.404 287 11307.83 59.33 57212.14 88888.00 2014-10-14 00:09:22.904 287 11307.81 59.24 57212.08 88888.00 2014-10-14 00:09:23.404 287 11307.78 59.21 57211.99 88888.00 2014-10-14 00:09:23.904 287 11307.78 59.21 57211.90 88888.00 2014-10-14 00:09:24.405 287 11307.81 59.19 57211.82 88888.00 2014-10-14 00:09:24.905 287 11307.80 59.12 57211.63 88888.00 2014-10-14 00:09:25.405 287 11307.79 59.12 57211.52 88888.00 2014-10-14 00:09:25.905 287 11307.80 59.09 57211.47 88888.00 2014-10-14 00:09:26.405 287 11307.81 59.14 57211.35 88888.00 2014-10-14 00:09:26.905 287 11307.84 59.14 57211.20 88888.00 2014-10-14 00:09:27.405 287 11307.80 59.17 57211.14 88888.00 2014-10-14 00:09:27.905 287 11307.83 59.13 57211.02 88888.00 2014-10-14 00:09:28.405 287 11307.83 59.06 57210.87 88888.00 2014-10-14 00:09:28.905 287 11307.86 58.98 57210.76 88888.00 2014-10-14 00:09:29.405 287 11307.85 58.93 57210.67 88888.00 2014-10-14 00:09:29.905 287 11307.87 58.90 57210.54 88888.00 2014-10-14 00:09:30.405 287 11307.91 58.93 57210.42 88888.00 2014-10-14 00:09:30.905 287 11307.87 58.94 57210.33 88888.00 2014-10-14 00:09:31.405 287 11307.93 58.92 57210.29 88888.00 2014-10-14 00:09:31.905 287 11307.98 58.92 57210.17 88888.00 2014-10-14 00:09:32.405 287 11307.98 58.90 57210.07 88888.00 2014-10-14 00:09:32.905 287 11308.00 58.84 57210.04 88888.00 2014-10-14 00:09:33.405 287 11308.02 58.79 57209.93 88888.00 2014-10-14 00:09:33.905 287 11308.08 58.78 57209.84 88888.00 2014-10-14 00:09:34.405 287 11308.13 58.77 57209.85 88888.00 2014-10-14 00:09:34.905 287 11308.15 58.77 57209.79 88888.00 2014-10-14 00:09:35.405 287 11308.14 58.74 57209.77 88888.00 2014-10-14 00:09:35.905 287 11308.13 58.71 57209.78 88888.00 2014-10-14 00:09:36.405 287 11308.14 58.70 57209.75 88888.00 2014-10-14 00:09:36.905 287 11308.20 58.67 57209.73 88888.00 2014-10-14 00:09:37.405 287 11308.27 58.67 57209.64 88888.00 2014-10-14 00:09:37.905 287 11308.32 58.66 57209.65 88888.00 2014-10-14 00:09:38.405 287 11308.34 58.60 57209.65 88888.00 2014-10-14 00:09:38.905 287 11308.33 58.57 57209.56 88888.00 2014-10-14 00:09:39.405 287 11308.35 58.58 57209.59 88888.00 2014-10-14 00:09:39.905 287 11308.40 58.60 57209.54 88888.00 2014-10-14 00:09:40.405 287 11308.43 58.58 57209.59 88888.00 2014-10-14 00:09:40.905 287 11308.47 58.57 57209.67 88888.00 2014-10-14 00:09:41.405 287 11308.46 58.52 57209.68 88888.00 2014-10-14 00:09:41.905 287 11308.47 58.47 57209.65 88888.00 2014-10-14 00:09:42.405 287 11308.49 58.46 57209.66 88888.00 2014-10-14 00:09:42.905 287 11308.50 58.49 57209.68 88888.00 2014-10-14 00:09:43.405 287 11308.55 58.47 57209.77 88888.00 2014-10-14 00:09:43.905 287 11308.58 58.45 57209.84 88888.00 2014-10-14 00:09:44.405 287 11308.63 58.43 57209.83 88888.00 2014-10-14 00:09:44.905 287 11308.64 58.39 57209.86 88888.00 2014-10-14 00:09:45.405 287 11308.63 58.37 57209.92 88888.00 2014-10-14 00:09:45.905 287 11308.60 58.36 57209.98 88888.00 2014-10-14 00:09:46.405 287 11308.62 58.37 57209.99 88888.00 2014-10-14 00:09:46.905 287 11308.67 58.38 57210.04 88888.00 2014-10-14 00:09:47.405 287 11308.65 58.39 57210.15 88888.00 2014-10-14 00:09:47.905 287 11308.68 58.41 57210.24 88888.00 2014-10-14 00:09:48.405 287 11308.65 58.47 57210.28 88888.00 2014-10-14 00:09:48.905 287 11308.65 58.45 57210.35 88888.00 2014-10-14 00:09:49.405 287 11308.70 58.46 57210.38 88888.00 2014-10-14 00:09:49.905 287 11308.74 58.49 57210.44 88888.00 2014-10-14 00:09:50.405 287 11308.70 58.49 57210.54 88888.00 2014-10-14 00:09:50.905 287 11308.65 58.50 57210.60 88888.00 2014-10-14 00:09:51.405 287 11308.70 58.52 57210.69 88888.00 2014-10-14 00:09:51.905 287 11308.75 58.43 57210.73 88888.00 2014-10-14 00:09:52.405 287 11308.77 58.44 57210.75 88888.00 2014-10-14 00:09:52.905 287 11308.75 58.53 57210.81 88888.00 2014-10-14 00:09:53.405 287 11308.72 58.57 57210.89 88888.00 2014-10-14 00:09:53.905 287 11308.70 58.54 57210.94 88888.00 2014-10-14 00:09:54.405 287 11308.76 58.49 57210.97 88888.00 2014-10-14 00:09:54.905 287 11308.75 58.49 57211.10 88888.00 2014-10-14 00:09:55.405 287 11308.68 58.52 57211.10 88888.00 2014-10-14 00:09:55.905 287 11308.69 58.50 57211.07 88888.00 2014-10-14 00:09:56.405 287 11308.69 58.50 57211.08 88888.00 2014-10-14 00:09:56.905 287 11308.65 58.53 57211.22 88888.00 2014-10-14 00:09:57.405 287 11308.71 58.54 57211.27 88888.00 2014-10-14 00:09:57.905 287 11308.75 58.56 57211.33 88888.00 2014-10-14 00:09:58.405 287 11308.74 58.53 57211.14 88888.00 2014-10-14 00:09:58.905 287 11308.72 58.56 57211.10 88888.00 2014-10-14 00:09:59.405 287 11308.72 58.54 57211.13 88888.00 2014-10-14 00:09:59.905 287 11308.74 58.54 57211.20 88888.00 2014-10-14 00:10:00.405 287 11308.74 58.60 57211.50 88888.00 2014-10-14 00:10:00.905 287 11308.75 58.63 57211.63 88888.00 2014-10-14 00:10:01.405 287 11308.76 58.59 57211.70 88888.00 2014-10-14 00:10:01.905 287 11308.78 58.58 57211.70 88888.00 2014-10-14 00:10:02.405 287 11308.72 58.59 57211.72 88888.00 2014-10-14 00:10:02.905 287 11308.69 58.61 57211.73 88888.00 2014-10-14 00:10:03.405 287 11308.68 58.61 57211.77 88888.00 2014-10-14 00:10:03.905 287 11308.70 58.60 57211.82 88888.00 2014-10-14 00:10:04.405 287 11308.71 58.61 57211.86 88888.00 2014-10-14 00:10:04.905 287 11308.71 58.59 57211.90 88888.00 2014-10-14 00:10:05.405 287 11308.70 58.59 57211.91 88888.00 2014-10-14 00:10:05.905 287 11308.74 58.64 57211.90 88888.00 2014-10-14 00:10:06.405 287 11308.75 58.70 57211.97 88888.00 2014-10-14 00:10:06.905 287 11308.74 58.68 57212.03 88888.00 2014-10-14 00:10:07.405 287 11308.74 58.67 57212.05 88888.00 2014-10-14 00:10:07.905 287 11308.74 58.70 57212.09 88888.00 2014-10-14 00:10:08.405 287 11308.75 58.71 57212.10 88888.00 2014-10-14 00:10:08.905 287 11308.74 58.74 57212.15 88888.00 2014-10-14 00:10:09.405 287 11308.74 58.75 57212.21 88888.00 2014-10-14 00:10:09.905 287 11308.71 58.74 57212.25 88888.00 2014-10-14 00:10:10.405 287 11308.69 58.79 57212.27 88888.00 2014-10-14 00:10:10.905 287 11308.71 58.79 57212.32 88888.00 2014-10-14 00:10:11.405 287 11308.74 58.83 57212.36 88888.00 2014-10-14 00:10:11.905 287 11308.74 58.80 57212.35 88888.00 2014-10-14 00:10:12.405 287 11308.74 58.77 57212.41 88888.00 2014-10-14 00:10:12.905 287 11308.71 58.78 57212.47 88888.00 2014-10-14 00:10:13.405 287 11308.72 58.80 57212.46 88888.00 2014-10-14 00:10:13.905 287 11308.72 58.77 57212.48 88888.00 2014-10-14 00:10:14.405 287 11308.78 58.73 57212.41 88888.00 2014-10-14 00:10:14.905 287 11308.81 58.75 57212.48 88888.00 2014-10-14 00:10:15.405 287 11308.79 58.81 57212.38 88888.00 2014-10-14 00:10:15.905 287 11308.79 58.83 57212.42 88888.00 2014-10-14 00:10:16.405 287 11308.82 58.81 57212.55 88888.00 2014-10-14 00:10:16.905 287 11308.83 58.83 57212.64 88888.00 2014-10-14 00:10:17.405 287 11308.85 58.86 57212.66 88888.00 2014-10-14 00:10:17.905 287 11308.81 58.90 57212.63 88888.00 2014-10-14 00:10:18.405 287 11308.78 58.92 57212.66 88888.00 2014-10-14 00:10:18.905 287 11308.77 58.87 57212.68 88888.00 2014-10-14 00:10:19.405 287 11308.79 58.88 57212.67 88888.00 2014-10-14 00:10:19.905 287 11308.78 58.92 57212.63 88888.00 2014-10-14 00:10:20.405 287 11308.78 58.95 57212.68 88888.00 2014-10-14 00:10:20.905 287 11308.82 58.97 57212.74 88888.00 2014-10-14 00:10:21.405 287 11308.86 58.92 57212.80 88888.00 2014-10-14 00:10:21.905 287 11308.85 58.87 57212.86 88888.00 2014-10-14 00:10:22.405 287 11308.86 58.86 57212.85 88888.00 2014-10-14 00:10:22.905 287 11308.86 58.90 57212.87 88888.00 2014-10-14 00:10:23.405 287 11308.82 58.93 57212.95 88888.00 2014-10-14 00:10:23.905 287 11308.85 58.93 57213.00 88888.00 2014-10-14 00:10:24.405 287 11308.84 58.91 57213.01 88888.00 2014-10-14 00:10:24.905 287 11308.90 58.95 57213.04 88888.00 2014-10-14 00:10:25.405 287 11308.92 58.97 57213.05 88888.00 2014-10-14 00:10:25.905 287 11308.88 58.94 57213.12 88888.00 2014-10-14 00:10:26.405 287 11308.92 58.95 57213.11 88888.00 2014-10-14 00:10:26.905 287 11308.92 59.00 57213.14 88888.00 2014-10-14 00:10:27.405 287 11308.96 59.05 57213.21 88888.00 2014-10-14 00:10:27.905 287 11308.98 59.04 57213.23 88888.00 2014-10-14 00:10:28.405 287 11308.96 59.06 57213.20 88888.00 2014-10-14 00:10:28.905 287 11308.99 59.08 57213.27 88888.00 2014-10-14 00:10:29.405 287 11309.03 59.11 57213.28 88888.00 2014-10-14 00:10:29.905 287 11308.99 59.14 57213.41 88888.00 2014-10-14 00:10:30.405 287 11309.05 59.11 57213.43 88888.00 2014-10-14 00:10:30.905 287 11309.11 59.11 57213.49 88888.00 2014-10-14 00:10:31.405 287 11309.10 59.15 57213.54 88888.00 2014-10-14 00:10:31.905 287 11309.09 59.20 57213.64 88888.00 2014-10-14 00:10:32.405 287 11309.11 59.19 57213.66 88888.00 2014-10-14 00:10:32.905 287 11309.04 59.19 57213.63 88888.00 2014-10-14 00:10:33.405 287 11309.08 59.20 57213.66 88888.00 2014-10-14 00:10:33.905 287 11309.11 59.19 57213.66 88888.00 2014-10-14 00:10:34.405 287 11309.13 59.17 57213.71 88888.00 2014-10-14 00:10:34.905 287 11309.13 59.20 57213.81 88888.00 2014-10-14 00:10:35.405 287 11309.11 59.20 57213.85 88888.00 2014-10-14 00:10:35.905 287 11309.16 59.19 57213.86 88888.00 2014-10-14 00:10:36.405 287 11309.17 59.22 57213.97 88888.00 2014-10-14 00:10:36.905 287 11309.16 59.19 57214.02 88888.00 2014-10-14 00:10:37.405 287 11309.17 59.15 57214.05 88888.00 2014-10-14 00:10:37.905 287 11309.17 59.19 57214.08 88888.00 2014-10-14 00:10:38.405 287 11309.16 59.29 57214.08 88888.00 2014-10-14 00:10:38.905 287 11309.16 59.28 57214.13 88888.00 2014-10-14 00:10:39.405 287 11309.18 59.26 57214.14 88888.00 2014-10-14 00:10:39.905 287 11309.12 59.26 57214.14 88888.00 2014-10-14 00:10:40.405 287 11309.06 59.22 57214.16 88888.00 2014-10-14 00:10:40.905 287 11309.06 59.17 57214.17 88888.00 2014-10-14 00:10:41.405 287 11309.03 59.19 57214.22 88888.00 2014-10-14 00:10:41.905 287 11309.06 59.22 57214.24 88888.00 2014-10-14 00:10:42.405 287 11309.11 59.18 57214.31 88888.00 2014-10-14 00:10:42.905 287 11309.09 59.19 57214.31 88888.00 2014-10-14 00:10:43.405 287 11309.10 59.14 57214.30 88888.00 2014-10-14 00:10:43.905 287 11309.04 59.14 57214.29 88888.00 2014-10-14 00:10:44.405 287 11309.00 59.19 57214.39 88888.00 2014-10-14 00:10:44.905 287 11308.99 59.15 57214.36 88888.00 2014-10-14 00:10:45.405 287 11309.00 59.19 57214.31 88888.00 2014-10-14 00:10:45.905 287 11308.98 59.20 57214.28 88888.00 2014-10-14 00:10:46.405 287 11308.95 59.18 57214.28 88888.00 2014-10-14 00:10:46.905 287 11308.95 59.15 57214.26 88888.00 2014-10-14 00:10:47.405 287 11308.95 59.13 57214.31 88888.00 2014-10-14 00:10:47.905 287 11308.90 59.11 57214.30 88888.00 2014-10-14 00:10:48.405 287 11308.88 59.09 57214.30 88888.00 2014-10-14 00:10:48.905 287 11308.90 59.12 57214.30 88888.00 2014-10-14 00:10:49.405 287 11308.89 59.14 57214.24 88888.00 2014-10-14 00:10:49.905 287 11308.86 59.13 57214.27 88888.00 2014-10-14 00:10:50.405 287 11308.82 59.13 57214.28 88888.00 2014-10-14 00:10:50.905 287 11308.82 59.14 57214.27 88888.00 2014-10-14 00:10:51.405 287 11308.81 59.15 57214.22 88888.00 2014-10-14 00:10:51.905 287 11308.78 59.18 57214.29 88888.00 2014-10-14 00:10:52.405 287 11308.75 59.15 57214.28 88888.00 2014-10-14 00:10:52.905 287 11308.72 59.12 57214.33 88888.00 2014-10-14 00:10:53.405 287 11308.65 59.13 57214.33 88888.00 2014-10-14 00:10:53.905 287 11308.65 59.15 57214.27 88888.00 2014-10-14 00:10:54.405 287 11308.68 59.17 57214.24 88888.00 2014-10-14 00:10:54.905 287 11308.68 59.18 57214.29 88888.00 2014-10-14 00:10:55.405 287 11308.65 59.12 57214.29 88888.00 2014-10-14 00:10:55.905 287 11308.68 59.13 57214.24 88888.00 2014-10-14 00:10:56.405 287 11308.62 59.19 57214.24 88888.00 2014-10-14 00:10:56.905 287 11308.62 59.21 57214.22 88888.00 2014-10-14 00:10:57.405 287 11308.65 59.21 57214.21 88888.00 2014-10-14 00:10:57.905 287 11308.64 59.25 57214.24 88888.00 2014-10-14 00:10:58.405 287 11308.64 59.25 57214.22 88888.00 2014-10-14 00:10:58.905 287 11308.62 59.27 57214.26 88888.00 2014-10-14 00:10:59.405 287 11308.63 59.26 57214.17 88888.00 2014-10-14 00:10:59.905 287 11308.62 59.27 57214.15 88888.00 2014-10-14 00:11:00.405 287 11308.61 59.26 57214.15 88888.00 2014-10-14 00:11:00.905 287 11308.61 59.25 57214.18 88888.00 2014-10-14 00:11:01.405 287 11308.57 59.20 57214.16 88888.00 2014-10-14 00:11:01.905 287 11308.56 59.22 57214.14 88888.00 2014-10-14 00:11:02.405 287 11308.57 59.29 57214.18 88888.00 2014-10-14 00:11:02.905 287 11308.60 59.28 57214.15 88888.00 2014-10-14 00:11:03.405 287 11308.60 59.27 57214.14 88888.00 2014-10-14 00:11:03.905 287 11308.61 59.29 57214.21 88888.00 2014-10-14 00:11:04.405 287 11308.60 59.29 57214.26 88888.00 2014-10-14 00:11:04.905 287 11308.58 59.31 57214.23 88888.00 2014-10-14 00:11:05.405 287 11308.57 59.34 57214.27 88888.00 2014-10-14 00:11:05.905 287 11308.62 59.34 57214.30 88888.00 2014-10-14 00:11:06.405 287 11308.62 59.41 57214.37 88888.00 2014-10-14 00:11:06.905 287 11308.62 59.42 57214.41 88888.00 2014-10-14 00:11:07.405 287 11308.58 59.39 57214.40 88888.00 2014-10-14 00:11:07.905 287 11308.58 59.39 57214.46 88888.00 2014-10-14 00:11:08.405 287 11308.55 59.43 57214.58 88888.00 2014-10-14 00:11:08.905 287 11308.50 59.45 57214.61 88888.00 2014-10-14 00:11:09.405 287 11308.51 59.46 57214.67 88888.00 2014-10-14 00:11:09.905 287 11308.55 59.48 57214.81 88888.00 2014-10-14 00:11:10.405 287 11308.57 59.47 57214.81 88888.00 2014-10-14 00:11:10.905 287 11308.56 59.52 57214.90 88888.00 2014-10-14 00:11:11.405 287 11308.56 59.55 57215.06 88888.00 2014-10-14 00:11:11.905 287 11308.54 59.60 57215.10 88888.00 2014-10-14 00:11:12.405 287 11308.55 59.63 57215.14 88888.00 2014-10-14 00:11:12.905 287 11308.62 59.70 57215.20 88888.00 2014-10-14 00:11:13.405 287 11308.61 59.69 57215.22 88888.00 2014-10-14 00:11:13.905 287 11308.55 59.70 57215.31 88888.00 2014-10-14 00:11:14.405 287 11308.51 59.67 57215.40 88888.00 2014-10-14 00:11:14.905 287 11308.50 59.70 57215.43 88888.00 2014-10-14 00:11:15.405 287 11308.53 59.67 57215.52 88888.00 2014-10-14 00:11:15.905 287 11308.55 59.79 57215.58 88888.00 2014-10-14 00:11:16.405 287 11308.53 59.80 57215.64 88888.00 2014-10-14 00:11:16.905 287 11308.50 59.85 57215.71 88888.00 2014-10-14 00:11:17.405 287 11308.49 59.87 57215.80 88888.00 2014-10-14 00:11:17.905 287 11308.43 59.89 57215.90 88888.00 2014-10-14 00:11:18.405 287 11308.43 59.90 57216.03 88888.00 2014-10-14 00:11:18.905 287 11308.43 59.95 57216.10 88888.00 2014-10-14 00:11:19.405 287 11308.42 60.00 57216.19 88888.00 2014-10-14 00:11:19.905 287 11308.42 60.06 57216.26 88888.00 2014-10-14 00:11:20.405 287 11308.43 60.03 57216.38 88888.00 2014-10-14 00:11:20.905 287 11308.42 60.01 57216.39 88888.00 2014-10-14 00:11:21.405 287 11308.35 60.01 57216.42 88888.00 2014-10-14 00:11:21.905 287 11308.34 60.01 57216.49 88888.00 2014-10-14 00:11:22.405 287 11308.34 60.06 57216.58 88888.00 2014-10-14 00:11:22.905 287 11308.33 60.09 57216.67 88888.00 2014-10-14 00:11:23.405 287 11308.26 60.02 57216.74 88888.00 2014-10-14 00:11:23.905 287 11308.30 60.04 57216.73 88888.00 2014-10-14 00:11:24.405 287 11308.27 60.04 57216.70 88888.00 2014-10-14 00:11:24.905 287 11308.26 60.06 57216.73 88888.00 2014-10-14 00:11:25.405 287 11308.22 60.11 57216.76 88888.00 2014-10-14 00:11:25.905 287 11308.23 60.11 57216.78 88888.00 2014-10-14 00:11:26.405 287 11308.23 60.15 57216.86 88888.00 2014-10-14 00:11:26.905 287 11308.20 60.20 57216.77 88888.00 2014-10-14 00:11:27.405 287 11308.16 60.27 57216.73 88888.00 2014-10-14 00:11:27.905 287 11308.13 60.27 57216.76 88888.00 2014-10-14 00:11:28.405 287 11308.12 60.28 57216.71 88888.00 2014-10-14 00:11:28.905 287 11308.12 60.23 57216.71 88888.00 2014-10-14 00:11:29.405 287 11308.14 60.20 57216.73 88888.00 2014-10-14 00:11:29.905 287 11308.14 60.21 57216.66 88888.00 2014-10-14 00:11:30.405 287 11308.12 60.21 57216.60 88888.00 2014-10-14 00:11:30.905 287 11308.06 60.21 57216.61 88888.00 2014-10-14 00:11:31.405 287 11308.05 60.22 57216.59 88888.00 2014-10-14 00:11:31.905 287 11308.05 60.20 57216.57 88888.00 2014-10-14 00:11:32.405 287 11308.02 60.22 57216.51 88888.00 2014-10-14 00:11:32.905 287 11308.02 60.21 57216.44 88888.00 2014-10-14 00:11:33.405 287 11308.02 60.21 57216.36 88888.00 2014-10-14 00:11:33.905 287 11308.05 60.18 57216.33 88888.00 2014-10-14 00:11:34.405 287 11308.01 60.16 57216.23 88888.00 2014-10-14 00:11:34.905 287 11307.98 60.14 57216.17 88888.00 2014-10-14 00:11:35.405 287 11308.01 60.13 57216.13 88888.00 2014-10-14 00:11:35.905 287 11308.02 60.13 57216.00 88888.00 2014-10-14 00:11:36.405 287 11307.99 60.13 57215.91 88888.00 2014-10-14 00:11:36.905 287 11308.01 60.10 57215.83 88888.00 2014-10-14 00:11:37.405 287 11308.04 60.08 57215.70 88888.00 2014-10-14 00:11:37.905 287 11308.04 60.11 57215.64 88888.00 2014-10-14 00:11:38.405 287 11308.01 60.16 57215.57 88888.00 2014-10-14 00:11:38.905 287 11308.04 60.17 57215.38 88888.00 2014-10-14 00:11:39.405 287 11308.01 60.17 57215.25 88888.00 2014-10-14 00:11:39.905 287 11308.01 60.17 57215.23 88888.00 2014-10-14 00:11:40.405 287 11308.04 60.10 57215.16 88888.00 2014-10-14 00:11:40.905 287 11308.06 60.09 57215.06 88888.00 2014-10-14 00:11:41.405 287 11308.04 60.09 57214.98 88888.00 2014-10-14 00:11:41.905 287 11307.99 60.11 57214.94 88888.00 2014-10-14 00:11:42.405 287 11308.00 60.04 57214.85 88888.00 2014-10-14 00:11:42.905 287 11308.02 60.03 57214.71 88888.00 2014-10-14 00:11:43.405 287 11308.02 60.02 57214.59 88888.00 2014-10-14 00:11:43.905 287 11308.02 60.00 57214.52 88888.00 2014-10-14 00:11:44.405 287 11308.04 59.96 57214.47 88888.00 2014-10-14 00:11:44.905 287 11308.05 59.97 57214.45 88888.00 2014-10-14 00:11:45.405 287 11308.06 60.01 57214.34 88888.00 2014-10-14 00:11:45.905 287 11308.07 59.97 57214.18 88888.00 2014-10-14 00:11:46.405 287 11308.02 59.92 57214.13 88888.00 2014-10-14 00:11:46.905 287 11308.00 59.89 57214.09 88888.00 2014-10-14 00:11:47.405 287 11307.99 59.83 57214.00 88888.00 2014-10-14 00:11:47.905 287 11308.00 59.82 57213.91 88888.00 2014-10-14 00:11:48.405 287 11308.00 59.80 57213.88 88888.00 2014-10-14 00:11:48.905 287 11307.99 59.77 57213.82 88888.00 2014-10-14 00:11:49.405 287 11308.00 59.81 57213.76 88888.00 2014-10-14 00:11:49.905 287 11308.00 59.80 57213.69 88888.00 2014-10-14 00:11:50.405 287 11308.01 59.74 57213.66 88888.00 2014-10-14 00:11:50.905 287 11307.99 59.74 57213.57 88888.00 2014-10-14 00:11:51.405 287 11308.00 59.80 57213.52 88888.00 2014-10-14 00:11:51.905 287 11308.01 59.80 57213.47 88888.00 2014-10-14 00:11:52.405 287 11307.94 59.77 57213.44 88888.00 2014-10-14 00:11:52.905 287 11307.88 59.81 57213.46 88888.00 2014-10-14 00:11:53.405 287 11307.88 59.76 57213.47 88888.00 2014-10-14 00:11:53.905 287 11307.88 59.80 57213.49 88888.00 2014-10-14 00:11:54.405 287 11307.83 59.77 57213.52 88888.00 2014-10-14 00:11:54.905 287 11307.81 59.76 57213.52 88888.00 2014-10-14 00:11:55.405 287 11307.79 59.76 57213.52 88888.00 2014-10-14 00:11:55.905 287 11307.81 59.77 57213.52 88888.00 2014-10-14 00:11:56.405 287 11307.78 59.79 57213.56 88888.00 2014-10-14 00:11:56.905 287 11307.72 59.74 57213.59 88888.00 2014-10-14 00:11:57.405 287 11307.70 59.75 57213.52 88888.00 2014-10-14 00:11:57.905 287 11307.67 59.72 57213.57 88888.00 2014-10-14 00:11:58.405 287 11307.65 59.69 57213.60 88888.00 2014-10-14 00:11:58.905 287 11307.65 59.70 57213.63 88888.00 2014-10-14 00:11:59.405 287 11307.66 59.65 57213.59 88888.00 2014-10-14 00:11:59.905 287 11307.65 59.66 57213.64 88888.00 2014-10-14 00:12:00.405 287 11307.59 59.67 57213.71 88888.00 2014-10-14 00:12:00.905 287 11307.53 59.67 57213.66 88888.00 2014-10-14 00:12:01.405 287 11307.51 59.72 57213.71 88888.00 2014-10-14 00:12:01.905 287 11307.50 59.73 57213.66 88888.00 2014-10-14 00:12:02.405 287 11307.53 59.74 57213.68 88888.00 2014-10-14 00:12:02.905 287 11307.50 59.76 57213.66 88888.00 2014-10-14 00:12:03.405 287 11307.45 59.79 57213.72 88888.00 2014-10-14 00:12:03.905 287 11307.44 59.81 57213.73 88888.00 2014-10-14 00:12:04.405 287 11307.42 59.81 57213.70 88888.00 2014-10-14 00:12:04.905 287 11307.38 59.79 57213.76 88888.00 2014-10-14 00:12:05.405 287 11307.35 59.76 57213.81 88888.00 2014-10-14 00:12:05.905 287 11307.31 59.75 57213.79 88888.00 2014-10-14 00:12:06.405 287 11307.29 59.70 57213.76 88888.00 2014-10-14 00:12:06.905 287 11307.33 59.73 57213.76 88888.00 2014-10-14 00:12:07.405 287 11307.30 59.74 57213.79 88888.00 2014-10-14 00:12:07.905 287 11307.22 59.77 57213.82 88888.00 2014-10-14 00:12:08.405 287 11307.18 59.75 57213.82 88888.00 2014-10-14 00:12:08.905 287 11307.17 59.73 57213.82 88888.00 2014-10-14 00:12:09.405 287 11307.16 59.72 57213.78 88888.00 2014-10-14 00:12:09.905 287 11307.17 59.75 57213.72 88888.00 2014-10-14 00:12:10.405 287 11307.17 59.74 57213.73 88888.00 2014-10-14 00:12:10.905 287 11307.14 59.70 57213.68 88888.00 2014-10-14 00:12:11.405 287 11307.10 59.77 57213.66 88888.00 2014-10-14 00:12:11.905 287 11307.07 59.76 57213.66 88888.00 2014-10-14 00:12:12.405 287 11307.04 59.70 57213.65 88888.00 2014-10-14 00:12:12.905 287 11307.04 59.73 57213.59 88888.00 2014-10-14 00:12:13.405 287 11307.04 59.76 57213.62 88888.00 2014-10-14 00:12:13.905 287 11307.03 59.73 57213.57 88888.00 2014-10-14 00:12:14.405 287 11307.04 59.70 57213.47 88888.00 2014-10-14 00:12:14.905 287 11306.98 59.67 57213.51 88888.00 2014-10-14 00:12:15.405 287 11306.98 59.69 57213.49 88888.00 2014-10-14 00:12:15.905 287 11306.96 59.68 57213.49 88888.00 2014-10-14 00:12:16.405 287 11306.95 59.66 57213.47 88888.00 2014-10-14 00:12:16.905 287 11306.94 59.65 57213.44 88888.00 2014-10-14 00:12:17.405 287 11306.91 59.63 57213.39 88888.00 2014-10-14 00:12:17.905 287 11306.86 59.59 57213.39 88888.00 2014-10-14 00:12:18.405 287 11306.84 59.51 57213.34 88888.00 2014-10-14 00:12:18.905 287 11306.84 59.53 57213.31 88888.00 2014-10-14 00:12:19.405 287 11306.81 59.54 57213.28 88888.00 2014-10-14 00:12:19.905 287 11306.81 59.53 57213.27 88888.00 2014-10-14 00:12:20.405 287 11306.81 59.53 57213.27 88888.00 2014-10-14 00:12:20.905 287 11306.81 59.54 57213.27 88888.00 2014-10-14 00:12:21.405 287 11306.77 59.56 57213.24 88888.00 2014-10-14 00:12:21.905 287 11306.79 59.59 57213.15 88888.00 2014-10-14 00:12:22.405 287 11306.81 59.60 57213.18 88888.00 2014-10-14 00:12:22.905 287 11306.80 59.53 57213.18 88888.00 2014-10-14 00:12:23.405 287 11306.76 59.47 57213.15 88888.00 2014-10-14 00:12:23.905 287 11306.72 59.49 57213.15 88888.00 2014-10-14 00:12:24.405 287 11306.66 59.48 57213.17 88888.00 2014-10-14 00:12:24.905 287 11306.66 59.47 57213.13 88888.00 2014-10-14 00:12:25.405 287 11306.66 59.48 57213.08 88888.00 2014-10-14 00:12:25.905 287 11306.66 59.47 57213.09 88888.00 2014-10-14 00:12:26.405 287 11306.65 59.45 57213.09 88888.00 2014-10-14 00:12:26.905 287 11306.65 59.48 57213.15 88888.00 2014-10-14 00:12:27.405 287 11306.65 59.49 57213.18 88888.00 2014-10-14 00:12:27.905 287 11306.58 59.46 57213.15 88888.00 2014-10-14 00:12:28.405 287 11306.56 59.48 57213.19 88888.00 2014-10-14 00:12:28.905 287 11306.59 59.51 57213.24 88888.00 2014-10-14 00:12:29.406 287 11306.54 59.54 57213.27 88888.00 2014-10-14 00:12:29.906 287 11306.53 59.49 57213.25 88888.00 2014-10-14 00:12:30.406 287 11306.53 59.43 57213.26 88888.00 2014-10-14 00:12:30.906 287 11306.48 59.43 57213.26 88888.00 2014-10-14 00:12:31.406 287 11306.46 59.42 57213.31 88888.00 2014-10-14 00:12:31.906 287 11306.44 59.46 57213.36 88888.00 2014-10-14 00:12:32.406 287 11306.45 59.45 57213.39 88888.00 2014-10-14 00:12:32.906 287 11306.45 59.47 57213.41 88888.00 2014-10-14 00:12:33.406 287 11306.47 59.52 57213.51 88888.00 2014-10-14 00:12:33.906 287 11306.41 59.53 57213.59 88888.00 2014-10-14 00:12:34.406 287 11306.38 59.51 57213.63 88888.00 2014-10-14 00:12:34.906 287 11306.33 59.56 57213.71 88888.00 2014-10-14 00:12:35.406 287 11306.30 59.62 57213.76 88888.00 2014-10-14 00:12:35.906 287 11306.27 59.67 57213.82 88888.00 2014-10-14 00:12:36.406 287 11306.25 59.67 57213.82 88888.00 2014-10-14 00:12:36.906 287 11306.24 59.63 57213.90 88888.00 2014-10-14 00:12:37.406 287 11306.20 59.63 57213.98 88888.00 2014-10-14 00:12:37.906 287 11306.13 59.62 57214.00 88888.00 2014-10-14 00:12:38.406 287 11306.13 59.65 57214.01 88888.00 2014-10-14 00:12:38.906 287 11306.15 59.65 57214.07 88888.00 2014-10-14 00:12:39.406 287 11306.10 59.66 57214.16 88888.00 2014-10-14 00:12:39.906 287 11306.07 59.67 57214.15 88888.00 2014-10-14 00:12:40.406 287 11306.03 59.62 57214.17 88888.00 2014-10-14 00:12:40.906 287 11306.00 59.67 57214.22 88888.00 2014-10-14 00:12:41.406 287 11305.97 59.69 57214.23 88888.00 2014-10-14 00:12:41.906 287 11305.94 59.66 57214.28 88888.00 2014-10-14 00:12:42.406 287 11306.00 59.69 57214.22 88888.00 2014-10-14 00:12:42.906 287 11305.98 59.68 57214.22 88888.00 2014-10-14 00:12:43.406 287 11305.91 59.62 57214.33 88888.00 2014-10-14 00:12:43.906 287 11305.90 59.67 57214.33 88888.00 2014-10-14 00:12:44.406 287 11305.84 59.74 57214.34 88888.00 2014-10-14 00:12:44.906 287 11305.77 59.75 57214.35 88888.00 2014-10-14 00:12:45.406 287 11305.77 59.73 57214.41 88888.00 2014-10-14 00:12:45.906 287 11305.75 59.69 57214.39 88888.00 2014-10-14 00:12:46.406 287 11305.72 59.72 57214.37 88888.00 2014-10-14 00:12:46.906 287 11305.66 59.73 57214.33 88888.00 2014-10-14 00:12:47.406 287 11305.62 59.77 57214.23 88888.00 2014-10-14 00:12:47.906 287 11305.61 59.73 57214.20 88888.00 2014-10-14 00:12:48.406 287 11305.52 59.66 57214.20 88888.00 2014-10-14 00:12:48.906 287 11305.47 59.65 57214.18 88888.00 2014-10-14 00:12:49.406 287 11305.44 59.70 57214.18 88888.00 2014-10-14 00:12:49.906 287 11305.45 59.73 57214.13 88888.00 2014-10-14 00:12:50.406 287 11305.40 59.77 57214.03 88888.00 2014-10-14 00:12:50.906 287 11305.36 59.73 57213.95 88888.00 2014-10-14 00:12:51.406 287 11305.31 59.73 57213.96 88888.00 2014-10-14 00:12:51.906 287 11305.33 59.73 57213.95 88888.00 2014-10-14 00:12:52.406 287 11305.27 59.72 57213.90 88888.00 2014-10-14 00:12:52.906 287 11305.17 59.70 57213.85 88888.00 2014-10-14 00:12:53.406 287 11305.15 59.68 57213.77 88888.00 2014-10-14 00:12:53.906 287 11305.12 59.66 57213.62 88888.00 2014-10-14 00:12:54.406 287 11305.07 59.65 57213.56 88888.00 2014-10-14 00:12:54.906 287 11305.07 59.63 57213.52 88888.00 2014-10-14 00:12:55.406 287 11305.05 59.63 57213.44 88888.00 2014-10-14 00:12:55.906 287 11304.98 59.61 57213.32 88888.00 2014-10-14 00:12:56.406 287 11305.01 59.66 57213.18 88888.00 2014-10-14 00:12:56.906 287 11305.00 59.66 57213.11 88888.00 2014-10-14 00:12:57.406 287 11304.95 59.66 57213.05 88888.00 2014-10-14 00:12:57.906 287 11304.92 59.63 57212.92 88888.00 2014-10-14 00:12:58.406 287 11304.92 59.63 57212.86 88888.00 2014-10-14 00:12:58.906 287 11304.90 59.60 57212.78 88888.00 2014-10-14 00:12:59.406 287 11304.88 59.60 57212.61 88888.00 2014-10-14 00:12:59.906 287 11304.88 59.55 57212.51 88888.00 2014-10-14 00:13:00.406 287 11304.82 59.55 57212.47 88888.00 2014-10-14 00:13:00.906 287 11304.75 59.54 57212.41 88888.00 2014-10-14 00:13:01.406 287 11304.73 59.49 57212.28 88888.00 2014-10-14 00:13:01.906 287 11304.73 59.45 57212.14 88888.00 2014-10-14 00:13:02.406 287 11304.71 59.42 57212.06 88888.00 2014-10-14 00:13:02.906 287 11304.68 59.41 57211.98 88888.00 2014-10-14 00:13:03.406 287 11304.59 59.40 57211.83 88888.00 2014-10-14 00:13:03.906 287 11304.59 59.40 57211.73 88888.00 2014-10-14 00:13:04.406 287 11304.59 59.46 57211.63 88888.00 2014-10-14 00:13:04.906 287 11304.58 59.42 57211.48 88888.00 2014-10-14 00:13:05.406 287 11304.57 59.35 57211.38 88888.00 2014-10-14 00:13:05.906 287 11304.58 59.29 57211.31 88888.00 2014-10-14 00:13:06.406 287 11304.55 59.24 57211.14 88888.00 2014-10-14 00:13:06.906 287 11304.50 59.28 57211.06 88888.00 2014-10-14 00:13:07.406 287 11304.48 59.28 57210.96 88888.00 2014-10-14 00:13:07.906 287 11304.48 59.20 57210.84 88888.00 2014-10-14 00:13:08.406 287 11304.48 59.20 57210.75 88888.00 2014-10-14 00:13:08.906 287 11304.50 59.21 57210.63 88888.00 2014-10-14 00:13:09.406 287 11304.50 59.20 57210.52 88888.00 2014-10-14 00:13:09.906 287 11304.51 59.17 57210.49 88888.00 2014-10-14 00:13:10.406 287 11304.47 59.11 57210.41 88888.00 2014-10-14 00:13:10.906 287 11304.41 59.09 57210.29 88888.00 2014-10-14 00:13:11.406 287 11304.40 59.07 57210.18 88888.00 2014-10-14 00:13:11.906 287 11304.41 59.05 57210.06 88888.00 2014-10-14 00:13:12.406 287 11304.43 59.13 57210.00 88888.00 2014-10-14 00:13:12.906 287 11304.44 59.13 57209.94 88888.00 2014-10-14 00:13:13.406 287 11304.45 59.12 57209.85 88888.00 2014-10-14 00:13:13.906 287 11304.48 59.08 57209.74 88888.00 2014-10-14 00:13:14.406 287 11304.41 58.98 57209.70 88888.00 2014-10-14 00:13:14.906 287 11304.38 58.93 57209.61 88888.00 2014-10-14 00:13:15.406 287 11304.36 58.91 57209.47 88888.00 2014-10-14 00:13:15.906 287 11304.37 58.87 57209.41 88888.00 2014-10-14 00:13:16.406 287 11304.37 58.84 57209.27 88888.00 2014-10-14 00:13:16.906 287 11304.36 58.83 57209.25 88888.00 2014-10-14 00:13:17.406 287 11304.37 58.79 57209.21 88888.00 2014-10-14 00:13:17.906 287 11304.40 58.75 57209.11 88888.00 2014-10-14 00:13:18.406 287 11304.39 58.71 57209.04 88888.00 2014-10-14 00:13:18.906 287 11304.34 58.64 57208.97 88888.00 2014-10-14 00:13:19.406 287 11304.31 58.63 57208.83 88888.00 2014-10-14 00:13:19.906 287 11304.31 58.71 57208.74 88888.00 2014-10-14 00:13:20.406 287 11304.32 58.70 57208.70 88888.00 2014-10-14 00:13:20.906 287 11304.32 58.67 57208.64 88888.00 2014-10-14 00:13:21.406 287 11304.30 58.63 57208.59 88888.00 2014-10-14 00:13:21.906 287 11304.24 58.63 57208.56 88888.00 2014-10-14 00:13:22.406 287 11304.20 58.52 57208.55 88888.00 2014-10-14 00:13:22.906 287 11304.23 58.45 57208.50 88888.00 2014-10-14 00:13:23.406 287 11304.23 58.44 57208.39 88888.00 2014-10-14 00:13:23.906 287 11304.24 58.47 57208.36 88888.00 2014-10-14 00:13:24.406 287 11304.22 58.54 57208.31 88888.00 2014-10-14 00:13:24.906 287 11304.12 58.56 57208.20 88888.00 2014-10-14 00:13:25.406 287 11304.11 58.57 57208.16 88888.00 2014-10-14 00:13:25.906 287 11304.11 58.50 57208.11 88888.00 2014-10-14 00:13:26.406 287 11304.09 58.51 57208.10 88888.00 2014-10-14 00:13:26.906 287 11304.10 58.49 57208.10 88888.00 2014-10-14 00:13:27.406 287 11304.10 58.47 57208.02 88888.00 2014-10-14 00:13:27.906 287 11304.10 58.47 57207.99 88888.00 2014-10-14 00:13:28.406 287 11304.03 58.46 57207.98 88888.00 2014-10-14 00:13:28.906 287 11303.99 58.46 57207.98 88888.00 2014-10-14 00:13:29.406 287 11303.97 58.50 57207.94 88888.00 2014-10-14 00:13:29.906 287 11304.01 58.45 57207.89 88888.00 2014-10-14 00:13:30.406 287 11303.96 58.43 57207.93 88888.00 2014-10-14 00:13:30.906 287 11303.89 58.39 57207.93 88888.00 2014-10-14 00:13:31.406 287 11303.87 58.39 57207.95 88888.00 2014-10-14 00:13:31.906 287 11303.90 58.41 57207.88 88888.00 2014-10-14 00:13:32.406 287 11303.85 58.40 57207.88 88888.00 2014-10-14 00:13:32.906 287 11303.84 58.39 57207.87 88888.00 2014-10-14 00:13:33.406 287 11303.81 58.39 57207.87 88888.00 2014-10-14 00:13:33.906 287 11303.80 58.39 57207.88 88888.00 2014-10-14 00:13:34.406 287 11303.76 58.38 57207.98 88888.00 2014-10-14 00:13:34.906 287 11303.76 58.36 57207.95 88888.00 2014-10-14 00:13:35.406 287 11303.75 58.36 57207.94 88888.00 2014-10-14 00:13:35.906 287 11303.76 58.39 57207.93 88888.00 2014-10-14 00:13:36.406 287 11303.78 58.43 57207.93 88888.00 2014-10-14 00:13:36.906 287 11303.73 58.45 57207.95 88888.00 2014-10-14 00:13:37.406 287 11303.69 58.43 57207.93 88888.00 2014-10-14 00:13:37.906 287 11303.70 58.40 57207.95 88888.00 2014-10-14 00:13:38.406 287 11303.70 58.40 57207.99 88888.00 2014-10-14 00:13:38.906 287 11303.64 58.44 57207.99 88888.00 2014-10-14 00:13:39.406 287 11303.61 58.40 57208.10 88888.00 2014-10-14 00:13:39.906 287 11303.62 58.38 57208.12 88888.00 2014-10-14 00:13:40.406 287 11303.63 58.41 57208.11 88888.00 2014-10-14 00:13:40.906 287 11303.62 58.44 57208.08 88888.00 2014-10-14 00:13:41.406 287 11303.59 58.44 57208.10 88888.00 2014-10-14 00:13:41.906 287 11303.57 58.45 57208.06 88888.00 2014-10-14 00:13:42.406 287 11303.55 58.44 57208.08 88888.00 2014-10-14 00:13:42.906 287 11303.57 58.41 57208.10 88888.00 2014-10-14 00:13:43.406 287 11303.57 58.45 57208.02 88888.00 2014-10-14 00:13:43.906 287 11303.57 58.41 57207.97 88888.00 2014-10-14 00:13:44.406 287 11303.56 58.39 57208.00 88888.00 2014-10-14 00:13:44.906 287 11303.57 58.29 57208.05 88888.00 2014-10-14 00:13:45.406 287 11303.51 58.31 57208.07 88888.00 2014-10-14 00:13:45.906 287 11303.53 58.30 57208.04 88888.00 2014-10-14 00:13:46.406 287 11303.51 58.27 57207.97 88888.00 2014-10-14 00:13:46.906 287 11303.51 58.29 57208.00 88888.00 2014-10-14 00:13:47.406 287 11303.49 58.33 57208.00 88888.00 2014-10-14 00:13:47.906 287 11303.48 58.32 57207.92 88888.00 2014-10-14 00:13:48.406 287 11303.48 58.30 57207.89 88888.00 2014-10-14 00:13:48.906 287 11303.42 58.27 57207.88 88888.00 2014-10-14 00:13:49.406 287 11303.42 58.24 57207.88 88888.00 2014-10-14 00:13:49.906 287 11303.42 58.27 57207.89 88888.00 2014-10-14 00:13:50.406 287 11303.47 58.31 57207.86 88888.00 2014-10-14 00:13:50.906 287 11303.49 58.30 57207.84 88888.00 2014-10-14 00:13:51.406 287 11303.50 58.25 57207.82 88888.00 2014-10-14 00:13:51.906 287 11303.50 58.26 57207.73 88888.00 2014-10-14 00:13:52.406 287 11303.51 58.26 57207.69 88888.00 2014-10-14 00:13:52.906 287 11303.50 58.26 57207.44 88888.00 2014-10-14 00:13:53.406 287 11303.47 58.24 57207.20 88888.00 2014-10-14 00:13:53.906 287 11303.43 58.20 57207.10 88888.00 2014-10-14 00:13:54.406 287 11303.48 58.24 57207.16 88888.00 2014-10-14 00:13:54.906 287 11303.49 58.25 57207.46 88888.00 2014-10-14 00:13:55.406 287 11303.49 58.23 57207.49 88888.00 2014-10-14 00:13:55.906 287 11303.48 58.20 57207.49 88888.00 2014-10-14 00:13:56.406 287 11303.48 58.19 57207.47 88888.00 2014-10-14 00:13:56.906 287 11303.51 58.15 57207.40 88888.00 2014-10-14 00:13:57.406 287 11303.54 58.17 57207.31 88888.00 2014-10-14 00:13:57.906 287 11303.55 58.17 57207.22 88888.00 2014-10-14 00:13:58.406 287 11303.54 58.13 57207.17 88888.00 2014-10-14 00:13:58.906 287 11303.59 58.15 57207.22 88888.00 2014-10-14 00:13:59.406 287 11303.62 58.12 57207.15 88888.00 2014-10-14 00:13:59.906 287 11303.61 58.12 57207.17 88888.00 2014-10-14 00:14:00.406 287 11303.62 58.06 57207.14 88888.00 2014-10-14 00:14:00.906 287 11303.64 58.09 57207.05 88888.00 2014-10-14 00:14:01.406 287 11303.62 58.11 57207.04 88888.00 2014-10-14 00:14:01.906 287 11303.60 58.07 57207.04 88888.00 2014-10-14 00:14:02.406 287 11303.60 58.02 57207.02 88888.00 2014-10-14 00:14:02.906 287 11303.63 57.99 57206.98 88888.00 2014-10-14 00:14:03.406 287 11303.62 57.98 57206.97 88888.00 2014-10-14 00:14:03.906 287 11303.67 57.98 57206.97 88888.00 2014-10-14 00:14:04.406 287 11303.68 57.99 57206.95 88888.00 2014-10-14 00:14:04.906 287 11303.70 57.97 57206.94 88888.00 2014-10-14 00:14:05.406 287 11303.70 58.00 57206.95 88888.00 2014-10-14 00:14:05.906 287 11303.69 58.00 57206.95 88888.00 2014-10-14 00:14:06.406 287 11303.69 57.98 57206.90 88888.00 2014-10-14 00:14:06.906 287 11303.67 57.98 57206.97 88888.00 2014-10-14 00:14:07.406 287 11303.67 58.02 57207.01 88888.00 2014-10-14 00:14:07.906 287 11303.64 58.04 57206.98 88888.00 2014-10-14 00:14:08.406 287 11303.63 58.04 57206.97 88888.00 2014-10-14 00:14:08.906 287 11303.59 57.92 57206.97 88888.00 2014-10-14 00:14:09.406 287 11303.61 57.92 57206.99 88888.00 2014-10-14 00:14:09.906 287 11303.60 57.91 57206.91 88888.00 2014-10-14 00:14:10.406 287 11303.62 57.89 57206.89 88888.00 2014-10-14 00:14:10.906 287 11303.67 57.83 57207.04 88888.00 2014-10-14 00:14:11.406 287 11303.62 57.82 57207.08 88888.00 2014-10-14 00:14:11.906 287 11303.62 57.85 57207.08 88888.00 2014-10-14 00:14:12.406 287 11303.63 57.81 57207.11 88888.00 2014-10-14 00:14:12.906 287 11303.62 57.76 57207.16 88888.00 2014-10-14 00:14:13.406 287 11303.56 57.78 57207.12 88888.00 2014-10-14 00:14:13.906 287 11303.57 57.75 57207.12 88888.00 2014-10-14 00:14:14.406 287 11303.56 57.73 57207.14 88888.00 2014-10-14 00:14:14.906 287 11303.56 57.75 57207.11 88888.00 2014-10-14 00:14:15.406 287 11303.56 57.72 57207.16 88888.00 2014-10-14 00:14:15.906 287 11303.61 57.69 57207.18 88888.00 2014-10-14 00:14:16.406 287 11303.61 57.70 57207.21 88888.00 2014-10-14 00:14:16.906 287 11303.57 57.70 57207.20 88888.00 2014-10-14 00:14:17.406 287 11303.60 57.66 57207.20 88888.00 2014-10-14 00:14:17.906 287 11303.56 57.69 57207.22 88888.00 2014-10-14 00:14:18.406 287 11303.54 57.70 57207.27 88888.00 2014-10-14 00:14:18.906 287 11303.50 57.64 57207.28 88888.00 2014-10-14 00:14:19.406 287 11303.50 57.66 57207.23 88888.00 2014-10-14 00:14:19.906 287 11303.54 57.65 57207.26 88888.00 2014-10-14 00:14:20.406 287 11303.48 57.62 57207.28 88888.00 2014-10-14 00:14:20.906 287 11303.50 57.61 57207.29 88888.00 2014-10-14 00:14:21.406 287 11303.53 57.61 57207.35 88888.00 2014-10-14 00:14:21.906 287 11303.56 57.61 57207.36 88888.00 2014-10-14 00:14:22.406 287 11303.57 57.61 57207.36 88888.00 2014-10-14 00:14:22.906 287 11303.57 57.61 57207.35 88888.00 2014-10-14 00:14:23.406 287 11303.57 57.61 57207.41 88888.00 2014-10-14 00:14:23.906 287 11303.56 57.63 57207.44 88888.00 2014-10-14 00:14:24.406 287 11303.54 57.62 57207.46 88888.00 2014-10-14 00:14:24.906 287 11303.49 57.62 57207.52 88888.00 2014-10-14 00:14:25.406 287 11303.55 57.61 57207.53 88888.00 2014-10-14 00:14:25.906 287 11303.57 57.61 57207.57 88888.00 2014-10-14 00:14:26.406 287 11303.59 57.61 57207.55 88888.00 2014-10-14 00:14:26.906 287 11303.57 57.59 57207.59 88888.00 2014-10-14 00:14:27.406 287 11303.59 57.57 57207.62 88888.00 2014-10-14 00:14:27.906 287 11303.61 57.56 57207.62 88888.00 2014-10-14 00:14:28.406 287 11303.61 57.58 57207.60 88888.00 2014-10-14 00:14:28.906 287 11303.61 57.58 57207.69 88888.00 2014-10-14 00:14:29.406 287 11303.56 57.57 57207.66 88888.00 2014-10-14 00:14:29.906 287 11303.56 57.54 57207.66 88888.00 2014-10-14 00:14:30.406 287 11303.55 57.52 57207.68 88888.00 2014-10-14 00:14:30.906 287 11303.60 57.56 57207.75 88888.00 2014-10-14 00:14:31.406 287 11303.61 57.58 57207.76 88888.00 2014-10-14 00:14:31.906 287 11303.56 57.55 57207.74 88888.00 2014-10-14 00:14:32.406 287 11303.57 57.51 57207.81 88888.00 2014-10-14 00:14:32.906 287 11303.60 57.57 57207.82 88888.00 2014-10-14 00:14:33.406 287 11303.60 57.59 57207.76 88888.00 2014-10-14 00:14:33.906 287 11303.59 57.57 57207.78 88888.00 2014-10-14 00:14:34.406 287 11303.54 57.54 57207.82 88888.00 2014-10-14 00:14:34.906 287 11303.55 57.51 57207.78 88888.00 2014-10-14 00:14:35.406 287 11303.59 57.55 57207.85 88888.00 2014-10-14 00:14:35.906 287 11303.61 57.56 57207.86 88888.00 2014-10-14 00:14:36.406 287 11303.62 57.57 57207.85 88888.00 2014-10-14 00:14:36.906 287 11303.62 57.59 57207.87 88888.00 2014-10-14 00:14:37.406 287 11303.61 57.58 57207.86 88888.00 2014-10-14 00:14:37.906 287 11303.61 57.62 57207.89 88888.00 2014-10-14 00:14:38.406 287 11303.61 57.62 57207.93 88888.00 2014-10-14 00:14:38.906 287 11303.63 57.64 57207.99 88888.00 2014-10-14 00:14:39.406 287 11303.64 57.71 57208.01 88888.00 2014-10-14 00:14:39.906 287 11303.62 57.73 57207.98 88888.00 2014-10-14 00:14:40.406 287 11303.57 57.73 57208.04 88888.00 2014-10-14 00:14:40.906 287 11303.57 57.72 57208.02 88888.00 2014-10-14 00:14:41.406 287 11303.59 57.73 57208.07 88888.00 2014-10-14 00:14:41.906 287 11303.57 57.79 57208.17 88888.00 2014-10-14 00:14:42.406 287 11303.60 57.82 57208.19 88888.00 2014-10-14 00:14:42.906 287 11303.62 57.84 57208.19 88888.00 2014-10-14 00:14:43.406 287 11303.63 57.86 57208.24 88888.00 2014-10-14 00:14:43.906 287 11303.59 57.83 57208.24 88888.00 2014-10-14 00:14:44.406 287 11303.64 57.89 57208.29 88888.00 2014-10-14 00:14:44.906 287 11303.64 57.89 57208.34 88888.00 2014-10-14 00:14:45.406 287 11303.66 57.84 57208.36 88888.00 2014-10-14 00:14:45.906 287 11303.67 57.83 57208.36 88888.00 2014-10-14 00:14:46.406 287 11303.68 57.85 57208.40 88888.00 2014-10-14 00:14:46.906 287 11303.67 57.86 57208.45 88888.00 2014-10-14 00:14:47.406 287 11303.69 57.95 57208.49 88888.00 2014-10-14 00:14:47.906 287 11303.69 57.93 57208.49 88888.00 2014-10-14 00:14:48.406 287 11303.74 57.95 57208.50 88888.00 2014-10-14 00:14:48.906 287 11303.71 58.00 57208.59 88888.00 2014-10-14 00:14:49.406 287 11303.73 58.05 57208.63 88888.00 2014-10-14 00:14:49.906 287 11303.76 58.05 57208.66 88888.00 2014-10-14 00:14:50.406 287 11303.77 58.05 57208.70 88888.00 2014-10-14 00:14:50.906 287 11303.76 58.04 57208.75 88888.00 2014-10-14 00:14:51.406 287 11303.73 58.04 57208.79 88888.00 2014-10-14 00:14:51.906 287 11303.71 58.09 57208.89 88888.00 2014-10-14 00:14:52.406 287 11303.69 58.11 57208.93 88888.00 2014-10-14 00:14:52.906 287 11303.73 58.10 57209.00 88888.00 2014-10-14 00:14:53.406 287 11303.78 58.10 57209.07 88888.00 2014-10-14 00:14:53.906 287 11303.82 58.13 57209.04 88888.00 2014-10-14 00:14:54.406 287 11303.81 58.17 57209.08 88888.00 2014-10-14 00:14:54.906 287 11303.77 58.20 57209.13 88888.00 2014-10-14 00:14:55.406 287 11303.76 58.23 57209.13 88888.00 2014-10-14 00:14:55.906 287 11303.77 58.22 57209.17 88888.00 2014-10-14 00:14:56.406 287 11303.78 58.20 57209.28 88888.00 2014-10-14 00:14:56.906 287 11303.80 58.24 57209.33 88888.00 2014-10-14 00:14:57.406 287 11303.83 58.32 57209.34 88888.00 2014-10-14 00:14:57.906 287 11303.85 58.33 57209.39 88888.00 2014-10-14 00:14:58.406 287 11303.84 58.36 57209.42 88888.00 2014-10-14 00:14:58.906 287 11303.85 58.37 57209.43 88888.00 2014-10-14 00:14:59.406 287 11303.85 58.37 57209.42 88888.00 2014-10-14 00:14:59.906 287 11303.83 58.33 57209.45 88888.00 2014-10-14 00:15:00.406 287 11303.81 58.34 57209.47 88888.00 2014-10-14 00:15:00.906 287 11303.83 58.33 57209.48 88888.00 2014-10-14 00:15:01.406 287 11303.83 58.36 57209.52 88888.00 2014-10-14 00:15:01.906 287 11303.81 58.39 57209.51 88888.00 2014-10-14 00:15:02.406 287 11303.82 58.40 57209.56 88888.00 2014-10-14 00:15:02.906 287 11303.83 58.36 57209.60 88888.00 2014-10-14 00:15:03.406 287 11303.83 58.37 57209.59 88888.00 2014-10-14 00:15:03.906 287 11303.83 58.40 57209.59 88888.00 2014-10-14 00:15:04.406 287 11303.80 58.38 57209.54 88888.00 2014-10-14 00:15:04.906 287 11303.77 58.37 57209.54 88888.00 2014-10-14 00:15:05.406 287 11303.78 58.38 57209.53 88888.00 2014-10-14 00:15:05.906 287 11303.75 58.40 57209.54 88888.00 2014-10-14 00:15:06.406 287 11303.76 58.44 57209.54 88888.00 2014-10-14 00:15:06.906 287 11303.78 58.51 57209.51 88888.00 2014-10-14 00:15:07.406 287 11303.81 58.50 57209.51 88888.00 2014-10-14 00:15:07.906 287 11303.74 58.47 57209.52 88888.00 2014-10-14 00:15:08.406 287 11303.71 58.41 57209.43 88888.00 2014-10-14 00:15:08.906 287 11303.74 58.39 57209.36 88888.00 2014-10-14 00:15:09.406 287 11303.70 58.38 57209.28 88888.00 2014-10-14 00:15:09.906 287 11303.69 58.44 57209.26 88888.00 2014-10-14 00:15:10.406 287 11303.73 58.45 57209.19 88888.00 2014-10-14 00:15:10.906 287 11303.71 58.46 57209.08 88888.00 2014-10-14 00:15:11.406 287 11303.68 58.46 57209.04 88888.00 2014-10-14 00:15:11.906 287 11303.69 58.43 57209.07 88888.00 2014-10-14 00:15:12.406 287 11303.69 58.39 57208.96 88888.00 2014-10-14 00:15:12.906 287 11303.68 58.40 57208.88 88888.00 2014-10-14 00:15:13.406 287 11303.69 58.41 57208.82 88888.00 2014-10-14 00:15:13.906 287 11303.64 58.43 57208.75 88888.00 2014-10-14 00:15:14.406 287 11303.66 58.39 57208.62 88888.00 2014-10-14 00:15:14.906 287 11303.67 58.34 57208.55 88888.00 2014-10-14 00:15:15.406 287 11303.67 58.38 57208.48 88888.00 2014-10-14 00:15:15.906 287 11303.67 58.41 57208.39 88888.00 2014-10-14 00:15:16.406 287 11303.66 58.45 57208.36 88888.00 2014-10-14 00:15:16.906 287 11303.67 58.40 57208.24 88888.00 2014-10-14 00:15:17.406 287 11303.64 58.38 57208.17 88888.00 2014-10-14 00:15:17.906 287 11303.66 58.36 57208.11 88888.00 2014-10-14 00:15:18.406 287 11303.71 58.38 57208.08 88888.00 2014-10-14 00:15:18.906 287 11303.69 58.36 57208.04 88888.00 2014-10-14 00:15:19.406 287 11303.69 58.31 57207.95 88888.00 2014-10-14 00:15:19.906 287 11303.69 58.33 57207.88 88888.00 2014-10-14 00:15:20.406 287 11303.67 58.33 57207.80 88888.00 2014-10-14 00:15:20.906 287 11303.69 58.27 57207.74 88888.00 2014-10-14 00:15:21.406 287 11303.70 58.27 57207.74 88888.00 2014-10-14 00:15:21.906 287 11303.71 58.29 57207.73 88888.00 2014-10-14 00:15:22.406 287 11303.70 58.32 57207.68 88888.00 2014-10-14 00:15:22.906 287 11303.70 58.32 57207.61 88888.00 2014-10-14 00:15:23.406 287 11303.71 58.31 57207.53 88888.00 2014-10-14 00:15:23.906 287 11303.71 58.34 57207.50 88888.00 2014-10-14 00:15:24.406 287 11303.76 58.34 57207.46 88888.00 2014-10-14 00:15:24.906 287 11303.81 58.32 57207.46 88888.00 2014-10-14 00:15:25.406 287 11303.81 58.34 57207.47 88888.00 2014-10-14 00:15:25.906 287 11303.82 58.38 57207.40 88888.00 2014-10-14 00:15:26.406 287 11303.87 58.37 57207.33 88888.00 2014-10-14 00:15:26.906 287 11303.84 58.40 57207.31 88888.00 2014-10-14 00:15:27.406 287 11303.81 58.40 57207.29 88888.00 2014-10-14 00:15:27.906 287 11303.80 58.43 57207.24 88888.00 2014-10-14 00:15:28.406 287 11303.84 58.40 57207.28 88888.00 2014-10-14 00:15:28.906 287 11303.87 58.39 57207.29 88888.00 2014-10-14 00:15:29.406 287 11303.90 58.36 57207.29 88888.00 2014-10-14 00:15:29.906 287 11303.95 58.36 57207.26 88888.00 2014-10-14 00:15:30.406 287 11304.01 58.36 57207.16 88888.00 2014-10-14 00:15:30.906 287 11303.96 58.38 57207.20 88888.00 2014-10-14 00:15:31.406 287 11303.98 58.41 57207.21 88888.00 2014-10-14 00:15:31.906 287 11304.01 58.38 57207.22 88888.00 2014-10-14 00:15:32.406 287 11304.04 58.45 57207.21 88888.00 2014-10-14 00:15:32.906 287 11304.03 58.50 57207.22 88888.00 2014-10-14 00:15:33.406 287 11304.05 58.46 57207.21 88888.00 2014-10-14 00:15:33.906 287 11304.05 58.51 57207.27 88888.00 2014-10-14 00:15:34.406 287 11304.02 58.47 57207.28 88888.00 2014-10-14 00:15:34.906 287 11304.01 58.47 57207.29 88888.00 2014-10-14 00:15:35.406 287 11303.98 58.50 57207.24 88888.00 2014-10-14 00:15:35.906 287 11303.99 58.52 57207.27 88888.00 2014-10-14 00:15:36.406 287 11304.03 58.59 57207.20 88888.00 2014-10-14 00:15:36.906 287 11304.03 58.63 57207.27 88888.00 2014-10-14 00:15:37.406 287 11304.03 58.59 57207.27 88888.00 2014-10-14 00:15:37.906 287 11304.02 58.56 57207.27 88888.00 2014-10-14 00:15:38.406 287 11303.99 58.57 57207.31 88888.00 2014-10-14 00:15:38.906 287 11303.96 58.58 57207.28 88888.00 2014-10-14 00:15:39.406 287 11303.94 58.59 57207.29 88888.00 2014-10-14 00:15:39.906 287 11303.94 58.56 57207.35 88888.00 2014-10-14 00:15:40.406 287 11303.95 58.61 57207.33 88888.00 2014-10-14 00:15:40.906 287 11303.96 58.65 57207.37 88888.00 2014-10-14 00:15:41.406 287 11303.96 58.67 57207.41 88888.00 2014-10-14 00:15:41.906 287 11303.96 58.70 57207.34 88888.00 2014-10-14 00:15:42.406 287 11303.95 58.73 57207.29 88888.00 2014-10-14 00:15:42.906 287 11303.92 58.70 57207.31 88888.00 2014-10-14 00:15:43.406 287 11303.94 58.70 57207.30 88888.00 2014-10-14 00:15:43.906 287 11303.98 58.75 57207.28 88888.00 2014-10-14 00:15:44.406 287 11303.98 58.72 57207.28 88888.00 2014-10-14 00:15:44.906 287 11303.98 58.73 57207.30 88888.00 2014-10-14 00:15:45.406 287 11303.96 58.72 57207.20 88888.00 2014-10-14 00:15:45.906 287 11303.95 58.71 57207.20 88888.00 2014-10-14 00:15:46.406 287 11303.95 58.74 57207.23 88888.00 2014-10-14 00:15:46.906 287 11303.95 58.77 57207.16 88888.00 2014-10-14 00:15:47.406 287 11303.92 58.78 57207.05 88888.00 2014-10-14 00:15:47.906 287 11303.90 58.78 57207.04 88888.00 2014-10-14 00:15:48.406 287 11303.88 58.72 57206.99 88888.00 2014-10-14 00:15:48.906 287 11303.95 58.75 57207.05 88888.00 2014-10-14 00:15:49.406 287 11303.97 58.77 57207.05 88888.00 2014-10-14 00:15:49.906 287 11303.97 58.72 57206.99 88888.00 2014-10-14 00:15:50.406 287 11304.02 58.72 57206.94 88888.00 2014-10-14 00:15:50.906 287 11304.03 58.74 57206.94 88888.00 2014-10-14 00:15:51.406 287 11304.04 58.74 57206.98 88888.00 2014-10-14 00:15:51.906 287 11304.06 58.78 57206.97 88888.00 2014-10-14 00:15:52.406 287 11304.06 58.73 57206.89 88888.00 2014-10-14 00:15:52.906 287 11304.06 58.72 57206.86 88888.00 2014-10-14 00:15:53.406 287 11304.10 58.73 57206.79 88888.00 2014-10-14 00:15:53.906 287 11304.06 58.73 57206.73 88888.00 2014-10-14 00:15:54.406 287 11304.08 58.74 57206.73 88888.00 2014-10-14 00:15:54.906 287 11304.11 58.75 57206.79 88888.00 2014-10-14 00:15:55.406 287 11304.12 58.75 57206.77 88888.00 2014-10-14 00:15:55.906 287 11304.13 58.79 57206.75 88888.00 2014-10-14 00:15:56.406 287 11304.17 58.81 57206.79 88888.00 2014-10-14 00:15:56.906 287 11304.16 58.78 57206.76 88888.00 2014-10-14 00:15:57.406 287 11304.18 58.80 57206.77 88888.00 2014-10-14 00:15:57.906 287 11304.23 58.83 57206.77 88888.00 2014-10-14 00:15:58.406 287 11304.23 58.83 57206.67 88888.00 2014-10-14 00:15:58.906 287 11304.25 58.84 57206.67 88888.00 2014-10-14 00:15:59.407 287 11304.25 58.75 57206.65 88888.00 2014-10-14 00:15:59.907 287 11304.31 58.80 57206.64 88888.00 2014-10-14 00:16:00.407 287 11304.25 58.81 57206.62 88888.00 2014-10-14 00:16:00.907 287 11304.25 58.83 57206.62 88888.00 2014-10-14 00:16:01.407 287 11304.27 58.81 57206.54 88888.00 2014-10-14 00:16:01.907 287 11304.24 58.83 57206.49 88888.00 2014-10-14 00:16:02.407 287 11304.27 58.83 57206.53 88888.00 2014-10-14 00:16:02.907 287 11304.27 58.84 57206.53 88888.00 2014-10-14 00:16:03.407 287 11304.29 58.83 57206.51 88888.00 2014-10-14 00:16:03.907 287 11304.27 58.84 57206.50 88888.00 2014-10-14 00:16:04.407 287 11304.34 58.91 57206.46 88888.00 2014-10-14 00:16:04.907 287 11304.33 58.91 57206.43 88888.00 2014-10-14 00:16:05.407 287 11304.31 58.90 57206.31 88888.00 2014-10-14 00:16:05.907 287 11304.33 58.88 57206.21 88888.00 2014-10-14 00:16:06.407 287 11304.32 58.91 57206.19 88888.00 2014-10-14 00:16:06.907 287 11304.32 58.91 57206.20 88888.00 2014-10-14 00:16:07.407 287 11304.34 58.91 57206.13 88888.00 2014-10-14 00:16:07.907 287 11304.36 58.90 57206.11 88888.00 2014-10-14 00:16:08.407 287 11304.34 58.90 57206.14 88888.00 2014-10-14 00:16:08.907 287 11304.33 58.90 57206.11 88888.00 2014-10-14 00:16:09.407 287 11304.38 58.85 57206.03 88888.00 2014-10-14 00:16:09.907 287 11304.39 58.87 57206.03 88888.00 2014-10-14 00:16:10.407 287 11304.37 58.88 57206.01 88888.00 2014-10-14 00:16:10.907 287 11304.34 58.88 57205.93 88888.00 2014-10-14 00:16:11.407 287 11304.34 58.90 57205.90 88888.00 2014-10-14 00:16:11.907 287 11304.39 58.93 57205.89 88888.00 2014-10-14 00:16:12.407 287 11304.44 58.94 57205.75 88888.00 2014-10-14 00:16:12.907 287 11304.47 59.01 57205.67 88888.00 2014-10-14 00:16:13.407 287 11304.46 59.04 57205.63 88888.00 2014-10-14 00:16:13.907 287 11304.48 58.95 57205.56 88888.00 2014-10-14 00:16:14.407 287 11304.51 58.92 57205.51 88888.00 2014-10-14 00:16:14.907 287 11304.52 58.90 57205.43 88888.00 2014-10-14 00:16:15.407 287 11304.53 58.92 57205.42 88888.00 2014-10-14 00:16:15.907 287 11304.54 58.86 57205.40 88888.00 2014-10-14 00:16:16.407 287 11304.58 58.92 57205.37 88888.00 2014-10-14 00:16:16.907 287 11304.57 59.02 57205.32 88888.00 2014-10-14 00:16:17.407 287 11304.59 58.97 57205.28 88888.00 2014-10-14 00:16:17.907 287 11304.59 58.97 57205.26 88888.00 2014-10-14 00:16:18.407 287 11304.59 58.92 57205.25 88888.00 2014-10-14 00:16:18.907 287 11304.65 58.88 57205.18 88888.00 2014-10-14 00:16:19.407 287 11304.67 58.87 57205.12 88888.00 2014-10-14 00:16:19.907 287 11304.69 58.88 57205.09 88888.00 2014-10-14 00:16:20.407 287 11304.72 58.88 57205.03 88888.00 2014-10-14 00:16:20.907 287 11304.75 58.88 57204.98 88888.00 2014-10-14 00:16:21.407 287 11304.76 58.88 57204.89 88888.00 2014-10-14 00:16:21.907 287 11304.79 58.92 57204.84 88888.00 2014-10-14 00:16:22.407 287 11304.82 58.94 57204.89 88888.00 2014-10-14 00:16:22.907 287 11304.88 58.93 57204.87 88888.00 2014-10-14 00:16:23.407 287 11304.92 58.92 57204.80 88888.00 2014-10-14 00:16:23.907 287 11304.92 58.95 57204.83 88888.00 2014-10-14 00:16:24.407 287 11304.92 58.94 57204.77 88888.00 2014-10-14 00:16:24.907 287 11304.98 58.95 57204.73 88888.00 2014-10-14 00:16:25.407 287 11304.98 58.95 57204.71 88888.00 2014-10-14 00:16:25.907 287 11304.99 58.93 57204.65 88888.00 2014-10-14 00:16:26.407 287 11305.02 58.98 57204.63 88888.00 2014-10-14 00:16:26.907 287 11305.07 58.99 57204.65 88888.00 2014-10-14 00:16:27.407 287 11305.09 59.01 57204.65 88888.00 2014-10-14 00:16:27.907 287 11305.13 59.04 57204.65 88888.00 2014-10-14 00:16:28.407 287 11305.14 59.07 57204.53 88888.00 2014-10-14 00:16:28.907 287 11305.14 59.07 57204.52 88888.00 2014-10-14 00:16:29.407 287 11305.15 59.02 57204.51 88888.00 2014-10-14 00:16:29.907 287 11305.17 59.06 57204.51 88888.00 2014-10-14 00:16:30.407 287 11305.17 59.06 57204.47 88888.00 2014-10-14 00:16:30.907 287 11305.20 59.04 57204.44 88888.00 2014-10-14 00:16:31.407 287 11305.19 59.01 57204.41 88888.00 2014-10-14 00:16:31.907 287 11305.23 59.02 57204.41 88888.00 2014-10-14 00:16:32.407 287 11305.21 59.06 57204.41 88888.00 2014-10-14 00:16:32.907 287 11305.17 59.06 57204.38 88888.00 2014-10-14 00:16:33.407 287 11305.26 59.08 57204.31 88888.00 2014-10-14 00:16:33.907 287 11305.27 59.11 57204.29 88888.00 2014-10-14 00:16:34.407 287 11305.28 59.06 57204.27 88888.00 2014-10-14 00:16:34.907 287 11305.30 59.07 57204.26 88888.00 2014-10-14 00:16:35.407 287 11305.29 59.07 57204.20 88888.00 2014-10-14 00:16:35.907 287 11305.35 59.08 57204.14 88888.00 2014-10-14 00:16:36.407 287 11305.35 59.09 57204.09 88888.00 2014-10-14 00:16:36.907 287 11305.41 59.11 57204.12 88888.00 2014-10-14 00:16:37.407 287 11305.42 59.13 57204.06 88888.00 2014-10-14 00:16:37.907 287 11305.47 59.13 57203.96 88888.00 2014-10-14 00:16:38.407 287 11305.50 59.14 57203.95 88888.00 2014-10-14 00:16:38.907 287 11305.54 59.15 57204.02 88888.00 2014-10-14 00:16:39.407 287 11305.56 59.19 57204.00 88888.00 2014-10-14 00:16:39.907 287 11305.61 59.19 57203.99 88888.00 2014-10-14 00:16:40.407 287 11305.61 59.11 57203.95 88888.00 2014-10-14 00:16:40.907 287 11305.63 59.08 57203.95 88888.00 2014-10-14 00:16:41.407 287 11305.69 59.08 57203.90 88888.00 2014-10-14 00:16:41.907 287 11305.71 59.15 57203.84 88888.00 2014-10-14 00:16:42.407 287 11305.76 59.13 57203.81 88888.00 2014-10-14 00:16:42.907 287 11305.79 59.14 57203.76 88888.00 2014-10-14 00:16:43.407 287 11305.79 59.17 57203.73 88888.00 2014-10-14 00:16:43.907 287 11305.84 59.24 57203.69 88888.00 2014-10-14 00:16:44.407 287 11305.84 59.25 57203.69 88888.00 2014-10-14 00:16:44.907 287 11305.90 59.25 57203.67 88888.00 2014-10-14 00:16:45.407 287 11305.98 59.28 57203.55 88888.00 2014-10-14 00:16:45.907 287 11305.99 59.28 57203.54 88888.00 2014-10-14 00:16:46.407 287 11306.01 59.28 57203.50 88888.00 2014-10-14 00:16:46.907 287 11306.01 59.29 57203.49 88888.00 2014-10-14 00:16:47.407 287 11306.07 59.28 57203.43 88888.00 2014-10-14 00:16:47.907 287 11306.14 59.26 57203.39 88888.00 2014-10-14 00:16:48.407 287 11306.14 59.26 57203.33 88888.00 2014-10-14 00:16:48.907 287 11306.14 59.28 57203.29 88888.00 2014-10-14 00:16:49.407 287 11306.20 59.32 57203.25 88888.00 2014-10-14 00:16:49.907 287 11306.26 59.36 57203.24 88888.00 2014-10-14 00:16:50.407 287 11306.31 59.35 57203.19 88888.00 2014-10-14 00:16:50.907 287 11306.38 59.34 57203.19 88888.00 2014-10-14 00:16:51.407 287 11306.40 59.36 57203.20 88888.00 2014-10-14 00:16:51.907 287 11306.41 59.33 57203.27 88888.00 2014-10-14 00:16:52.407 287 11306.45 59.36 57203.20 88888.00 2014-10-14 00:16:52.907 287 11306.48 59.35 57203.19 88888.00 2014-10-14 00:16:53.407 287 11306.48 59.38 57203.18 88888.00 2014-10-14 00:16:53.907 287 11306.52 59.40 57203.16 88888.00 2014-10-14 00:16:54.407 287 11306.54 59.42 57203.13 88888.00 2014-10-14 00:16:54.907 287 11306.60 59.36 57203.13 88888.00 2014-10-14 00:16:55.407 287 11306.61 59.41 57203.12 88888.00 2014-10-14 00:16:55.907 287 11306.66 59.45 57203.09 88888.00 2014-10-14 00:16:56.407 287 11306.75 59.46 57203.09 88888.00 2014-10-14 00:16:56.907 287 11306.79 59.49 57203.10 88888.00 2014-10-14 00:16:57.407 287 11306.80 59.51 57203.04 88888.00 2014-10-14 00:16:57.907 287 11306.83 59.48 57203.07 88888.00 2014-10-14 00:16:58.407 287 11306.88 59.51 57203.00 88888.00 2014-10-14 00:16:58.907 287 11306.95 59.54 57203.05 88888.00 2014-10-14 00:16:59.407 287 11306.98 59.54 57203.13 88888.00 2014-10-14 00:16:59.907 287 11307.00 59.53 57203.14 88888.00 2014-10-14 00:17:00.407 287 11307.07 59.56 57203.11 88888.00 2014-10-14 00:17:00.907 287 11307.09 59.59 57203.11 88888.00 2014-10-14 00:17:01.407 287 11307.12 59.58 57203.04 88888.00 2014-10-14 00:17:01.907 287 11307.14 59.59 57203.05 88888.00 2014-10-14 00:17:02.407 287 11307.15 59.55 57203.07 88888.00 2014-10-14 00:17:02.907 287 11307.24 59.54 57203.10 88888.00 2014-10-14 00:17:03.407 287 11307.35 59.59 57203.05 88888.00 2014-10-14 00:17:03.907 287 11307.37 59.66 57203.05 88888.00 2014-10-14 00:17:04.407 287 11307.36 59.69 57203.04 88888.00 2014-10-14 00:17:04.907 287 11307.36 59.69 57203.03 88888.00 2014-10-14 00:17:05.407 287 11307.39 59.70 57202.97 88888.00 2014-10-14 00:17:05.907 287 11307.44 59.73 57203.00 88888.00 2014-10-14 00:17:06.407 287 11307.50 59.76 57202.99 88888.00 2014-10-14 00:17:06.907 287 11307.53 59.76 57203.04 88888.00 2014-10-14 00:17:07.407 287 11307.54 59.75 57203.06 88888.00 2014-10-14 00:17:07.907 287 11307.58 59.80 57203.13 88888.00 2014-10-14 00:17:08.407 287 11307.61 59.89 57203.18 88888.00 2014-10-14 00:17:08.907 287 11307.67 59.87 57203.16 88888.00 2014-10-14 00:17:09.407 287 11307.69 59.86 57203.16 88888.00 2014-10-14 00:17:09.907 287 11307.73 59.86 57203.17 88888.00 2014-10-14 00:17:10.407 287 11307.77 59.87 57203.14 88888.00 2014-10-14 00:17:10.907 287 11307.76 59.85 57203.14 88888.00 2014-10-14 00:17:11.407 287 11307.76 59.88 57203.10 88888.00 2014-10-14 00:17:11.907 287 11307.83 59.92 57203.12 88888.00 2014-10-14 00:17:12.407 287 11307.83 59.93 57203.10 88888.00 2014-10-14 00:17:12.907 287 11307.88 60.02 57203.11 88888.00 2014-10-14 00:17:13.407 287 11307.92 60.02 57203.16 88888.00 2014-10-14 00:17:13.907 287 11307.94 60.02 57203.20 88888.00 2014-10-14 00:17:14.407 287 11307.97 60.06 57203.27 88888.00 2014-10-14 00:17:14.907 287 11307.99 60.07 57203.30 88888.00 2014-10-14 00:17:15.407 287 11308.04 60.07 57203.33 88888.00 2014-10-14 00:17:15.907 287 11308.07 60.08 57203.32 88888.00 2014-10-14 00:17:16.407 287 11308.11 60.13 57203.38 88888.00 2014-10-14 00:17:16.907 287 11308.13 60.15 57203.46 88888.00 2014-10-14 00:17:17.407 287 11308.13 60.21 57203.50 88888.00 2014-10-14 00:17:17.907 287 11308.15 60.24 57203.49 88888.00 2014-10-14 00:17:18.407 287 11308.20 60.26 57203.45 88888.00 2014-10-14 00:17:18.907 287 11308.27 60.23 57203.38 88888.00 2014-10-14 00:17:19.407 287 11308.28 60.23 57203.43 88888.00 2014-10-14 00:17:19.907 287 11308.29 60.22 57203.43 88888.00 2014-10-14 00:17:20.407 287 11308.36 60.23 57203.41 88888.00 2014-10-14 00:17:20.907 287 11308.40 60.27 57203.42 88888.00 2014-10-14 00:17:21.407 287 11308.40 60.28 57203.44 88888.00 2014-10-14 00:17:21.907 287 11308.43 60.35 57203.50 88888.00 2014-10-14 00:17:22.407 287 11308.40 60.35 57203.51 88888.00 2014-10-14 00:17:22.907 287 11308.42 60.30 57203.45 88888.00 2014-10-14 00:17:23.407 287 11308.48 60.36 57203.48 88888.00 2014-10-14 00:17:23.907 287 11308.53 60.38 57203.50 88888.00 2014-10-14 00:17:24.407 287 11308.54 60.42 57203.50 88888.00 2014-10-14 00:17:24.907 287 11308.56 60.43 57203.48 88888.00 2014-10-14 00:17:25.407 287 11308.58 60.45 57203.50 88888.00 2014-10-14 00:17:25.907 287 11308.63 60.43 57203.51 88888.00 2014-10-14 00:17:26.407 287 11308.69 60.45 57203.50 88888.00 2014-10-14 00:17:26.907 287 11308.72 60.45 57203.55 88888.00 2014-10-14 00:17:27.407 287 11308.74 60.45 57203.57 88888.00 2014-10-14 00:17:27.907 287 11308.78 60.51 57203.56 88888.00 2014-10-14 00:17:28.407 287 11308.77 60.62 57203.63 88888.00 2014-10-14 00:17:28.907 287 11308.75 60.63 57203.63 88888.00 2014-10-14 00:17:29.407 287 11308.77 60.62 57203.62 88888.00 2014-10-14 00:17:29.907 287 11308.79 60.68 57203.65 88888.00 2014-10-14 00:17:30.407 287 11308.83 60.68 57203.63 88888.00 2014-10-14 00:17:30.907 287 11308.83 60.61 57203.68 88888.00 2014-10-14 00:17:31.407 287 11308.85 60.62 57203.73 88888.00 2014-10-14 00:17:31.907 287 11308.85 60.67 57203.70 88888.00 2014-10-14 00:17:32.407 287 11308.88 60.64 57203.68 88888.00 2014-10-14 00:17:32.907 287 11308.89 60.64 57203.67 88888.00 2014-10-14 00:17:33.407 287 11308.91 60.67 57203.59 88888.00 2014-10-14 00:17:33.907 287 11308.90 60.69 57203.57 88888.00 2014-10-14 00:17:34.407 287 11308.97 60.74 57203.64 88888.00 2014-10-14 00:17:34.907 287 11308.98 60.77 57203.69 88888.00 2014-10-14 00:17:35.407 287 11309.02 60.81 57203.71 88888.00 2014-10-14 00:17:35.907 287 11308.99 60.84 57203.70 88888.00 2014-10-14 00:17:36.407 287 11309.03 60.84 57203.76 88888.00 2014-10-14 00:17:36.907 287 11309.09 60.83 57203.71 88888.00 2014-10-14 00:17:37.407 287 11309.11 60.82 57203.73 88888.00 2014-10-14 00:17:37.907 287 11309.12 60.81 57203.69 88888.00 2014-10-14 00:17:38.407 287 11309.13 60.82 57203.70 88888.00 2014-10-14 00:17:38.907 287 11309.17 60.84 57203.67 88888.00 2014-10-14 00:17:39.407 287 11309.23 60.86 57203.64 88888.00 2014-10-14 00:17:39.907 287 11309.25 60.90 57203.68 88888.00 2014-10-14 00:17:40.407 287 11309.27 60.92 57203.70 88888.00 2014-10-14 00:17:40.907 287 11309.27 60.94 57203.68 88888.00 2014-10-14 00:17:41.407 287 11309.27 60.95 57203.59 88888.00 2014-10-14 00:17:41.907 287 11309.33 60.97 57203.52 88888.00 2014-10-14 00:17:42.407 287 11309.39 60.95 57203.52 88888.00 2014-10-14 00:17:42.907 287 11309.39 60.99 57203.57 88888.00 2014-10-14 00:17:43.407 287 11309.41 61.03 57203.61 88888.00 2014-10-14 00:17:43.907 287 11309.46 61.06 57203.59 88888.00 2014-10-14 00:17:44.407 287 11309.47 61.03 57203.55 88888.00 2014-10-14 00:17:44.907 287 11309.55 60.99 57203.55 88888.00 2014-10-14 00:17:45.407 287 11309.57 61.02 57203.55 88888.00 2014-10-14 00:17:45.907 287 11309.58 61.05 57203.55 88888.00 2014-10-14 00:17:46.407 287 11309.60 61.08 57203.57 88888.00 2014-10-14 00:17:46.907 287 11309.62 61.12 57203.62 88888.00 2014-10-14 00:17:47.407 287 11309.69 61.08 57203.61 88888.00 2014-10-14 00:17:47.907 287 11309.71 61.10 57203.55 88888.00 2014-10-14 00:17:48.407 287 11309.71 61.12 57203.56 88888.00 2014-10-14 00:17:48.907 287 11309.76 61.13 57203.56 88888.00 2014-10-14 00:17:49.407 287 11309.74 61.15 57203.52 88888.00 2014-10-14 00:17:49.907 287 11309.78 61.17 57203.52 88888.00 2014-10-14 00:17:50.407 287 11309.83 61.19 57203.55 88888.00 2014-10-14 00:17:50.907 287 11309.88 61.20 57203.54 88888.00 2014-10-14 00:17:51.407 287 11309.92 61.22 57203.58 88888.00 2014-10-14 00:17:51.907 287 11309.89 61.23 57203.49 88888.00 2014-10-14 00:17:52.407 287 11309.93 61.24 57203.44 88888.00 2014-10-14 00:17:52.907 287 11310.00 61.25 57203.44 88888.00 2014-10-14 00:17:53.407 287 11310.02 61.22 57203.38 88888.00 2014-10-14 00:17:53.907 287 11310.06 61.28 57203.39 88888.00 2014-10-14 00:17:54.407 287 11310.04 61.28 57203.39 88888.00 2014-10-14 00:17:54.907 287 11310.06 61.28 57203.46 88888.00 2014-10-14 00:17:55.407 287 11310.07 61.31 57203.49 88888.00 2014-10-14 00:17:55.907 287 11310.07 61.31 57203.45 88888.00 2014-10-14 00:17:56.407 287 11310.11 61.32 57203.48 88888.00 2014-10-14 00:17:56.907 287 11310.16 61.35 57203.42 88888.00 2014-10-14 00:17:57.407 287 11310.18 61.32 57203.44 88888.00 2014-10-14 00:17:57.907 287 11310.23 61.32 57203.55 88888.00 2014-10-14 00:17:58.407 287 11310.27 61.35 57203.57 88888.00 2014-10-14 00:17:58.907 287 11310.27 61.39 57203.51 88888.00 2014-10-14 00:17:59.407 287 11310.28 61.42 57203.48 88888.00 2014-10-14 00:17:59.907 287 11310.31 61.40 57203.38 88888.00 2014-10-14 00:18:00.407 287 11310.36 61.44 57203.42 88888.00 2014-10-14 00:18:00.907 287 11310.32 61.49 57203.50 88888.00 2014-10-14 00:18:01.407 287 11310.35 61.49 57203.50 88888.00 2014-10-14 00:18:01.907 287 11310.42 61.52 57203.54 88888.00 2014-10-14 00:18:02.407 287 11310.47 61.51 57203.55 88888.00 2014-10-14 00:18:02.907 287 11310.48 61.52 57203.57 88888.00 2014-10-14 00:18:03.407 287 11310.50 61.51 57203.57 88888.00 2014-10-14 00:18:03.907 287 11310.48 61.51 57203.55 88888.00 2014-10-14 00:18:04.407 287 11310.51 61.53 57203.50 88888.00 2014-10-14 00:18:04.907 287 11310.54 61.54 57203.50 88888.00 2014-10-14 00:18:05.407 287 11310.56 61.58 57203.54 88888.00 2014-10-14 00:18:05.907 287 11310.65 61.58 57203.59 88888.00 2014-10-14 00:18:06.407 287 11310.71 61.56 57203.67 88888.00 2014-10-14 00:18:06.907 287 11310.73 61.59 57203.64 88888.00 2014-10-14 00:18:07.407 287 11310.71 61.58 57203.61 88888.00 2014-10-14 00:18:07.907 287 11310.75 61.58 57203.62 88888.00 2014-10-14 00:18:08.407 287 11310.83 61.64 57203.63 88888.00 2014-10-14 00:18:08.907 287 11310.83 61.63 57203.61 88888.00 2014-10-14 00:18:09.407 287 11310.89 61.59 57203.57 88888.00 2014-10-14 00:18:09.907 287 11310.92 61.69 57203.57 88888.00 2014-10-14 00:18:10.407 287 11310.99 61.78 57203.58 88888.00 2014-10-14 00:18:10.907 287 11311.05 61.79 57203.57 88888.00 2014-10-14 00:18:11.407 287 11311.05 61.77 57203.65 88888.00 2014-10-14 00:18:11.907 287 11311.07 61.80 57203.71 88888.00 2014-10-14 00:18:12.407 287 11311.11 61.83 57203.71 88888.00 2014-10-14 00:18:12.907 287 11311.12 61.81 57203.70 88888.00 2014-10-14 00:18:13.407 287 11311.17 61.81 57203.73 88888.00 2014-10-14 00:18:13.907 287 11311.21 61.83 57203.71 88888.00 2014-10-14 00:18:14.407 287 11311.25 61.86 57203.70 88888.00 2014-10-14 00:18:14.907 287 11311.24 61.90 57203.77 88888.00 2014-10-14 00:18:15.407 287 11311.33 61.92 57203.84 88888.00 2014-10-14 00:18:15.907 287 11311.38 61.91 57203.82 88888.00 2014-10-14 00:18:16.407 287 11311.41 61.91 57203.82 88888.00 2014-10-14 00:18:16.907 287 11311.46 61.91 57203.87 88888.00 2014-10-14 00:18:17.407 287 11311.48 61.88 57203.89 88888.00 2014-10-14 00:18:17.907 287 11311.53 61.91 57203.84 88888.00 2014-10-14 00:18:18.407 287 11311.56 61.93 57203.89 88888.00 2014-10-14 00:18:18.907 287 11311.56 61.93 57203.90 88888.00 2014-10-14 00:18:19.407 287 11311.66 61.87 57204.01 88888.00 2014-10-14 00:18:19.907 287 11311.69 61.86 57203.96 88888.00 2014-10-14 00:18:20.407 287 11311.71 61.88 57203.99 88888.00 2014-10-14 00:18:20.907 287 11311.76 61.91 57204.02 88888.00 2014-10-14 00:18:21.407 287 11311.77 61.86 57204.14 88888.00 2014-10-14 00:18:21.907 287 11311.80 61.86 57204.09 88888.00 2014-10-14 00:18:22.407 287 11311.83 61.96 57204.19 88888.00 2014-10-14 00:18:22.907 287 11311.82 62.00 57204.20 88888.00 2014-10-14 00:18:23.407 287 11311.83 62.01 57204.25 88888.00 2014-10-14 00:18:23.907 287 11311.87 62.00 57204.32 88888.00 2014-10-14 00:18:24.407 287 11311.90 62.03 57204.31 88888.00 2014-10-14 00:18:24.907 287 11311.89 62.06 57204.32 88888.00 2014-10-14 00:18:25.407 287 11311.89 62.10 57204.35 88888.00 2014-10-14 00:18:25.907 287 11311.93 62.11 57204.46 88888.00 2014-10-14 00:18:26.407 287 11311.95 62.10 57204.55 88888.00 2014-10-14 00:18:26.907 287 11312.04 62.11 57204.53 88888.00 2014-10-14 00:18:27.407 287 11312.04 62.08 57204.50 88888.00 2014-10-14 00:18:27.907 287 11312.01 62.08 57204.58 88888.00 2014-10-14 00:18:28.407 287 11312.00 62.08 57204.67 88888.00 2014-10-14 00:18:28.907 287 11312.01 62.06 57204.71 88888.00 2014-10-14 00:18:29.407 287 11312.03 62.07 57204.74 88888.00 2014-10-14 00:18:29.907 287 11312.04 62.10 57204.76 88888.00 2014-10-14 00:18:30.407 287 11312.05 62.12 57204.86 88888.00 2014-10-14 00:18:30.907 287 11312.09 62.12 57204.95 88888.00 2014-10-14 00:18:31.407 287 11312.15 62.14 57204.98 88888.00 2014-10-14 00:18:31.907 287 11312.15 62.17 57204.97 88888.00 2014-10-14 00:18:32.407 287 11312.15 62.21 57205.09 88888.00 2014-10-14 00:18:32.907 287 11312.18 62.26 57205.16 88888.00 2014-10-14 00:18:33.407 287 11312.18 62.34 57205.26 88888.00 2014-10-14 00:18:33.907 287 11312.14 62.39 57205.31 88888.00 2014-10-14 00:18:34.407 287 11312.18 62.41 57205.38 88888.00 2014-10-14 00:18:34.907 287 11312.17 62.39 57205.42 88888.00 2014-10-14 00:18:35.407 287 11312.22 62.38 57205.45 88888.00 2014-10-14 00:18:35.907 287 11312.26 62.41 57205.45 88888.00 2014-10-14 00:18:36.407 287 11312.25 62.44 57205.54 88888.00 2014-10-14 00:18:36.907 287 11312.25 62.45 57205.63 88888.00 2014-10-14 00:18:37.407 287 11312.24 62.47 57205.69 88888.00 2014-10-14 00:18:37.907 287 11312.24 62.48 57205.67 88888.00 2014-10-14 00:18:38.407 287 11312.24 62.53 57205.69 88888.00 2014-10-14 00:18:38.907 287 11312.30 62.54 57205.69 88888.00 2014-10-14 00:18:39.407 287 11312.36 62.55 57205.70 88888.00 2014-10-14 00:18:39.907 287 11312.39 62.55 57205.45 88888.00 2014-10-14 00:18:40.407 287 11312.39 62.56 57205.42 88888.00 2014-10-14 00:18:40.907 287 11312.45 62.58 57205.70 88888.00 2014-10-14 00:18:41.407 287 11312.50 62.56 57205.92 88888.00 2014-10-14 00:18:41.907 287 11312.51 62.59 57205.96 88888.00 2014-10-14 00:18:42.407 287 11312.46 62.64 57205.99 88888.00 2014-10-14 00:18:42.907 287 11312.50 62.66 57206.03 88888.00 2014-10-14 00:18:43.407 287 11312.52 62.66 57206.12 88888.00 2014-10-14 00:18:43.907 287 11312.56 62.61 57206.13 88888.00 2014-10-14 00:18:44.407 287 11312.57 62.59 57206.20 88888.00 2014-10-14 00:18:44.907 287 11312.57 62.58 57206.24 88888.00 2014-10-14 00:18:45.407 287 11312.63 62.64 57206.25 88888.00 2014-10-14 00:18:45.907 287 11312.64 62.65 57206.37 88888.00 2014-10-14 00:18:46.407 287 11312.70 62.67 57206.52 88888.00 2014-10-14 00:18:46.907 287 11312.73 62.72 57206.53 88888.00 2014-10-14 00:18:47.407 287 11312.72 62.68 57206.57 88888.00 2014-10-14 00:18:47.907 287 11312.73 62.67 57206.56 88888.00 2014-10-14 00:18:48.407 287 11312.71 62.68 57206.54 88888.00 2014-10-14 00:18:48.907 287 11312.70 62.69 57206.58 88888.00 2014-10-14 00:18:49.407 287 11312.70 62.71 57206.64 88888.00 2014-10-14 00:18:49.907 287 11312.78 62.73 57206.69 88888.00 2014-10-14 00:18:50.407 287 11312.74 62.76 57206.73 88888.00 2014-10-14 00:18:50.907 287 11312.73 62.75 57206.79 88888.00 2014-10-14 00:18:51.407 287 11312.79 62.69 57206.82 88888.00 2014-10-14 00:18:51.907 287 11312.81 62.67 57206.86 88888.00 2014-10-14 00:18:52.407 287 11312.84 62.65 57206.90 88888.00 2014-10-14 00:18:52.907 287 11312.87 62.68 57206.94 88888.00 2014-10-14 00:18:53.407 287 11312.85 62.72 57207.05 88888.00 2014-10-14 00:18:53.907 287 11312.88 62.72 57207.07 88888.00 2014-10-14 00:18:54.407 287 11312.86 62.69 57207.09 88888.00 2014-10-14 00:18:54.907 287 11312.87 62.74 57207.14 88888.00 2014-10-14 00:18:55.407 287 11312.91 62.75 57207.14 88888.00 2014-10-14 00:18:55.907 287 11312.88 62.75 57207.16 88888.00 2014-10-14 00:18:56.407 287 11312.89 62.75 57207.20 88888.00 2014-10-14 00:18:56.907 287 11312.91 62.80 57207.27 88888.00 2014-10-14 00:18:57.407 287 11312.86 62.81 57207.39 88888.00 2014-10-14 00:18:57.907 287 11312.87 62.80 57207.46 88888.00 2014-10-14 00:18:58.407 287 11312.91 62.82 57207.53 88888.00 2014-10-14 00:18:58.907 287 11312.95 62.80 57207.65 88888.00 2014-10-14 00:18:59.407 287 11312.92 62.79 57207.66 88888.00 2014-10-14 00:18:59.907 287 11312.92 62.79 57207.67 88888.00 2014-10-14 00:19:00.407 287 11312.89 62.78 57207.71 88888.00 2014-10-14 00:19:00.907 287 11312.89 62.75 57207.73 88888.00 2014-10-14 00:19:01.407 287 11312.91 62.82 57207.81 88888.00 2014-10-14 00:19:01.907 287 11312.96 62.85 57207.85 88888.00 2014-10-14 00:19:02.407 287 11312.99 62.85 57207.85 88888.00 2014-10-14 00:19:02.907 287 11312.98 62.89 57207.88 88888.00 2014-10-14 00:19:03.407 287 11313.01 62.90 57207.92 88888.00 2014-10-14 00:19:03.907 287 11313.02 62.90 57207.92 88888.00 2014-10-14 00:19:04.407 287 11313.00 62.96 57207.99 88888.00 2014-10-14 00:19:04.907 287 11313.03 63.01 57208.02 88888.00 2014-10-14 00:19:05.407 287 11313.03 63.07 57208.06 88888.00 2014-10-14 00:19:05.907 287 11313.02 63.10 57208.10 88888.00 2014-10-14 00:19:06.407 287 11313.01 63.06 57208.17 88888.00 2014-10-14 00:19:06.907 287 11313.00 62.99 57208.16 88888.00 2014-10-14 00:19:07.407 287 11313.00 62.99 57208.14 88888.00 2014-10-14 00:19:07.907 287 11313.06 63.00 57208.21 88888.00 2014-10-14 00:19:08.407 287 11313.01 63.06 57208.25 88888.00 2014-10-14 00:19:08.907 287 11312.99 63.06 57208.24 88888.00 2014-10-14 00:19:09.407 287 11313.00 63.01 57208.25 88888.00 2014-10-14 00:19:09.907 287 11312.98 63.03 57208.31 88888.00 2014-10-14 00:19:10.407 287 11313.01 63.06 57208.33 88888.00 2014-10-14 00:19:10.907 287 11313.03 63.03 57208.39 88888.00 2014-10-14 00:19:11.407 287 11313.08 63.07 57208.44 88888.00 2014-10-14 00:19:11.907 287 11313.05 63.07 57208.49 88888.00 2014-10-14 00:19:12.407 287 11313.08 63.05 57208.48 88888.00 2014-10-14 00:19:12.907 287 11313.14 63.08 57208.49 88888.00 2014-10-14 00:19:13.407 287 11313.13 63.09 57208.52 88888.00 2014-10-14 00:19:13.907 287 11313.16 63.10 57208.61 88888.00 2014-10-14 00:19:14.408 287 11313.12 63.05 57208.65 88888.00 2014-10-14 00:19:14.908 287 11313.10 63.05 57208.71 88888.00 2014-10-14 00:19:15.408 287 11313.12 63.01 57208.71 88888.00 2014-10-14 00:19:15.908 287 11313.12 62.99 57208.81 88888.00 2014-10-14 00:19:16.408 287 11313.13 63.02 57208.81 88888.00 2014-10-14 00:19:16.908 287 11313.12 63.05 57208.85 88888.00 2014-10-14 00:19:17.408 287 11313.18 62.99 57208.84 88888.00 2014-10-14 00:19:17.908 287 11313.20 62.95 57208.90 88888.00 2014-10-14 00:19:18.408 287 11313.20 62.98 57208.98 88888.00 2014-10-14 00:19:18.908 287 11313.16 63.01 57209.00 88888.00 2014-10-14 00:19:19.408 287 11313.13 63.02 57209.06 88888.00 2014-10-14 00:19:19.908 287 11313.18 63.00 57209.04 88888.00 2014-10-14 00:19:20.408 287 11313.19 62.96 57209.07 88888.00 2014-10-14 00:19:20.908 287 11313.13 62.98 57209.15 88888.00 2014-10-14 00:19:21.408 287 11313.13 63.02 57209.11 88888.00 2014-10-14 00:19:21.908 287 11313.16 63.05 57209.13 88888.00 2014-10-14 00:19:22.408 287 11313.19 63.03 57209.13 88888.00 2014-10-14 00:19:22.908 287 11313.19 63.03 57209.16 88888.00 2014-10-14 00:19:23.408 287 11313.16 63.06 57209.22 88888.00 2014-10-14 00:19:23.908 287 11313.20 63.05 57209.32 88888.00 2014-10-14 00:19:24.408 287 11313.22 63.09 57209.42 88888.00 2014-10-14 00:19:24.908 287 11313.23 63.07 57209.48 88888.00 2014-10-14 00:19:25.408 287 11313.22 63.07 57209.54 88888.00 2014-10-14 00:19:25.908 287 11313.21 63.03 57209.54 88888.00 2014-10-14 00:19:26.408 287 11313.23 63.03 57209.55 88888.00 2014-10-14 00:19:26.908 287 11313.25 63.08 57209.59 88888.00 2014-10-14 00:19:27.408 287 11313.19 63.08 57209.61 88888.00 2014-10-14 00:19:27.908 287 11313.19 63.05 57209.73 88888.00 2014-10-14 00:19:28.408 287 11313.22 63.03 57209.73 88888.00 2014-10-14 00:19:28.908 287 11313.19 63.06 57209.74 88888.00 2014-10-14 00:19:29.408 287 11313.21 63.10 57209.83 88888.00 2014-10-14 00:19:29.908 287 11313.21 63.13 57209.91 88888.00 2014-10-14 00:19:30.408 287 11313.27 63.12 57209.96 88888.00 2014-10-14 00:19:30.908 287 11313.25 63.12 57209.91 88888.00 2014-10-14 00:19:31.408 287 11313.25 63.12 57209.98 88888.00 2014-10-14 00:19:31.908 287 11313.27 63.10 57210.00 88888.00 2014-10-14 00:19:32.408 287 11313.25 63.12 57209.97 88888.00 2014-10-14 00:19:32.908 287 11313.23 63.16 57209.99 88888.00 2014-10-14 00:19:33.408 287 11313.26 63.13 57209.97 88888.00 2014-10-14 00:19:33.908 287 11313.28 63.10 57210.04 88888.00 2014-10-14 00:19:34.408 287 11313.29 63.12 57210.10 88888.00 2014-10-14 00:19:34.908 287 11313.28 63.14 57210.12 88888.00 2014-10-14 00:19:35.408 287 11313.26 63.16 57210.17 88888.00 2014-10-14 00:19:35.908 287 11313.28 63.07 57210.17 88888.00 2014-10-14 00:19:36.408 287 11313.33 63.07 57210.15 88888.00 2014-10-14 00:19:36.908 287 11313.33 63.12 57210.13 88888.00 2014-10-14 00:19:37.408 287 11313.28 63.07 57210.22 88888.00 2014-10-14 00:19:37.908 287 11313.23 63.14 57210.23 88888.00 2014-10-14 00:19:38.408 287 11313.23 63.12 57210.19 88888.00 2014-10-14 00:19:38.908 287 11313.27 63.17 57210.19 88888.00 2014-10-14 00:19:39.408 287 11313.34 63.21 57210.22 88888.00 2014-10-14 00:19:39.908 287 11313.29 63.23 57210.24 88888.00 2014-10-14 00:19:40.408 287 11313.25 63.23 57210.28 88888.00 2014-10-14 00:19:40.908 287 11313.27 63.22 57210.32 88888.00 2014-10-14 00:19:41.408 287 11313.23 63.20 57210.41 88888.00 2014-10-14 00:19:41.908 287 11313.20 63.20 57210.49 88888.00 2014-10-14 00:19:42.408 287 11313.19 63.23 57210.51 88888.00 2014-10-14 00:19:42.908 287 11313.21 63.21 57210.51 88888.00 2014-10-14 00:19:43.408 287 11313.18 63.14 57210.51 88888.00 2014-10-14 00:19:43.908 287 11313.13 63.21 57210.50 88888.00 2014-10-14 00:19:44.408 287 11313.16 63.16 57210.50 88888.00 2014-10-14 00:19:44.908 287 11313.19 63.13 57210.56 88888.00 2014-10-14 00:19:45.408 287 11313.16 63.06 57210.54 88888.00 2014-10-14 00:19:45.908 287 11313.16 63.05 57210.56 88888.00 2014-10-14 00:19:46.408 287 11313.18 63.08 57210.56 88888.00 2014-10-14 00:19:46.908 287 11313.19 63.10 57210.49 88888.00 2014-10-14 00:19:47.408 287 11313.15 63.14 57210.54 88888.00 2014-10-14 00:19:47.908 287 11313.13 63.14 57210.54 88888.00 2014-10-14 00:19:48.408 287 11313.10 63.15 57210.51 88888.00 2014-10-14 00:19:48.908 287 11313.07 63.15 57210.60 88888.00 2014-10-14 00:19:49.408 287 11313.03 63.14 57210.61 88888.00 2014-10-14 00:19:49.908 287 11313.07 63.13 57210.63 88888.00 2014-10-14 00:19:50.408 287 11313.09 63.08 57210.57 88888.00 2014-10-14 00:19:50.908 287 11313.09 63.06 57210.48 88888.00 2014-10-14 00:19:51.408 287 11313.08 63.05 57210.49 88888.00 2014-10-14 00:19:51.908 287 11313.05 63.02 57210.52 88888.00 2014-10-14 00:19:52.408 287 11313.03 63.03 57210.61 88888.00 2014-10-14 00:19:52.908 287 11313.06 63.03 57210.62 88888.00 2014-10-14 00:19:53.408 287 11313.02 63.02 57210.60 88888.00 2014-10-14 00:19:53.908 287 11313.01 63.03 57210.56 88888.00 2014-10-14 00:19:54.408 287 11313.00 63.00 57210.62 88888.00 2014-10-14 00:19:54.908 287 11313.01 62.94 57210.61 88888.00 2014-10-14 00:19:55.408 287 11312.98 62.93 57210.62 88888.00 2014-10-14 00:19:55.908 287 11312.98 62.93 57210.62 88888.00 2014-10-14 00:19:56.408 287 11313.00 62.93 57210.58 88888.00 2014-10-14 00:19:56.908 287 11312.99 62.96 57210.51 88888.00 2014-10-14 00:19:57.408 287 11312.93 62.95 57210.60 88888.00 2014-10-14 00:19:57.908 287 11312.96 62.94 57210.65 88888.00 2014-10-14 00:19:58.408 287 11312.94 62.89 57210.69 88888.00 2014-10-14 00:19:58.908 287 11312.92 62.88 57210.62 88888.00 2014-10-14 00:19:59.408 287 11312.92 62.83 57210.65 88888.00 2014-10-14 00:19:59.908 287 11312.88 62.85 57210.70 88888.00 2014-10-14 00:20:00.408 287 11312.86 62.90 57210.69 88888.00 2014-10-14 00:20:00.908 287 11312.82 62.93 57210.75 88888.00 2014-10-14 00:20:01.408 287 11312.81 62.90 57210.78 88888.00 2014-10-14 00:20:01.908 287 11312.77 62.90 57210.81 88888.00 2014-10-14 00:20:02.408 287 11312.79 62.87 57210.81 88888.00 2014-10-14 00:20:02.908 287 11312.80 62.86 57210.78 88888.00 2014-10-14 00:20:03.408 287 11312.79 62.85 57210.74 88888.00 2014-10-14 00:20:03.908 287 11312.80 62.82 57210.74 88888.00 2014-10-14 00:20:04.408 287 11312.74 62.79 57210.76 88888.00 2014-10-14 00:20:04.908 287 11312.67 62.79 57210.75 88888.00 2014-10-14 00:20:05.408 287 11312.63 62.78 57210.75 88888.00 2014-10-14 00:20:05.908 287 11312.63 62.71 57210.71 88888.00 2014-10-14 00:20:06.408 287 11312.58 62.76 57210.67 88888.00 2014-10-14 00:20:06.908 287 11312.59 62.76 57210.75 88888.00 2014-10-14 00:20:07.408 287 11312.59 62.81 57210.82 88888.00 2014-10-14 00:20:07.908 287 11312.58 62.80 57210.88 88888.00 2014-10-14 00:20:08.408 287 11312.54 62.81 57210.92 88888.00 2014-10-14 00:20:08.908 287 11312.54 62.76 57210.82 88888.00 2014-10-14 00:20:09.408 287 11312.53 62.78 57210.78 88888.00 2014-10-14 00:20:09.908 287 11312.49 62.82 57210.76 88888.00 2014-10-14 00:20:10.408 287 11312.46 62.80 57210.80 88888.00 2014-10-14 00:20:10.908 287 11312.45 62.74 57210.80 88888.00 2014-10-14 00:20:11.408 287 11312.45 62.72 57210.77 88888.00 2014-10-14 00:20:11.908 287 11312.38 62.73 57210.80 88888.00 2014-10-14 00:20:12.408 287 11312.38 62.79 57210.77 88888.00 2014-10-14 00:20:12.908 287 11312.40 62.78 57210.54 88888.00 2014-10-14 00:20:13.408 287 11312.36 62.75 57210.50 88888.00 2014-10-14 00:20:13.908 287 11312.36 62.69 57210.75 88888.00 2014-10-14 00:20:14.408 287 11312.33 62.71 57210.80 88888.00 2014-10-14 00:20:14.908 287 11312.33 62.73 57210.84 88888.00 2014-10-14 00:20:15.408 287 11312.37 62.71 57210.84 88888.00 2014-10-14 00:20:15.908 287 11312.36 62.67 57210.87 88888.00 2014-10-14 00:20:16.408 287 11312.35 62.68 57210.82 88888.00 2014-10-14 00:20:16.908 287 11312.35 62.67 57210.88 88888.00 2014-10-14 00:20:17.408 287 11312.36 62.65 57210.83 88888.00 2014-10-14 00:20:17.908 287 11312.29 62.60 57210.69 88888.00 2014-10-14 00:20:18.408 287 11312.25 62.61 57210.65 88888.00 2014-10-14 00:20:18.908 287 11312.25 62.61 57210.67 88888.00 2014-10-14 00:20:19.408 287 11312.28 62.65 57210.70 88888.00 2014-10-14 00:20:19.908 287 11312.22 62.62 57210.75 88888.00 2014-10-14 00:20:20.408 287 11312.19 62.58 57210.73 88888.00 2014-10-14 00:20:20.908 287 11312.16 62.56 57210.71 88888.00 2014-10-14 00:20:21.408 287 11312.17 62.56 57210.70 88888.00 2014-10-14 00:20:21.908 287 11312.17 62.53 57210.67 88888.00 2014-10-14 00:20:22.408 287 11312.18 62.54 57210.68 88888.00 2014-10-14 00:20:22.908 287 11312.16 62.56 57210.67 88888.00 2014-10-14 00:20:23.408 287 11312.11 62.56 57210.64 88888.00 2014-10-14 00:20:23.908 287 11312.10 62.54 57210.57 88888.00 2014-10-14 00:20:24.408 287 11312.08 62.54 57210.58 88888.00 2014-10-14 00:20:24.908 287 11312.08 62.49 57210.55 88888.00 2014-10-14 00:20:25.408 287 11312.05 62.47 57210.56 88888.00 2014-10-14 00:20:25.908 287 11312.04 62.44 57210.55 88888.00 2014-10-14 00:20:26.408 287 11312.05 62.42 57210.49 88888.00 2014-10-14 00:20:26.908 287 11312.02 62.37 57210.55 88888.00 2014-10-14 00:20:27.408 287 11311.98 62.39 57210.50 88888.00 2014-10-14 00:20:27.908 287 11311.95 62.45 57210.48 88888.00 2014-10-14 00:20:28.408 287 11311.89 62.40 57210.49 88888.00 2014-10-14 00:20:28.908 287 11311.89 62.37 57210.38 88888.00 2014-10-14 00:20:29.408 287 11311.86 62.37 57210.35 88888.00 2014-10-14 00:20:29.908 287 11311.87 62.34 57210.39 88888.00 2014-10-14 00:20:30.408 287 11311.86 62.32 57210.37 88888.00 2014-10-14 00:20:30.908 287 11311.79 62.34 57210.30 88888.00 2014-10-14 00:20:31.408 287 11311.76 62.27 57210.22 88888.00 2014-10-14 00:20:31.908 287 11311.76 62.27 57209.98 88888.00 2014-10-14 00:20:32.408 287 11311.80 62.25 57209.81 88888.00 2014-10-14 00:20:32.908 287 11311.75 62.20 57209.84 88888.00 2014-10-14 00:20:33.408 287 11311.70 62.21 57209.84 88888.00 2014-10-14 00:20:33.908 287 11311.71 62.22 57209.81 88888.00 2014-10-14 00:20:34.408 287 11311.70 62.21 57209.81 88888.00 2014-10-14 00:20:34.908 287 11311.68 62.21 57209.83 88888.00 2014-10-14 00:20:35.408 287 11311.67 62.20 57209.75 88888.00 2014-10-14 00:20:35.908 287 11311.62 62.18 57209.65 88888.00 2014-10-14 00:20:36.408 287 11311.63 62.20 57209.67 88888.00 2014-10-14 00:20:36.908 287 11311.56 62.20 57209.72 88888.00 2014-10-14 00:20:37.408 287 11311.50 62.17 57209.66 88888.00 2014-10-14 00:20:37.908 287 11311.50 62.11 57209.71 88888.00 2014-10-14 00:20:38.408 287 11311.52 62.11 57209.74 88888.00 2014-10-14 00:20:38.908 287 11311.52 62.08 57209.66 88888.00 2014-10-14 00:20:39.408 287 11311.50 62.07 57209.70 88888.00 2014-10-14 00:20:39.908 287 11311.52 62.07 57209.73 88888.00 2014-10-14 00:20:40.408 287 11311.46 62.06 57209.73 88888.00 2014-10-14 00:20:40.908 287 11311.46 62.04 57209.68 88888.00 2014-10-14 00:20:41.408 287 11311.46 62.01 57209.59 88888.00 2014-10-14 00:20:41.908 287 11311.43 61.97 57209.46 88888.00 2014-10-14 00:20:42.408 287 11311.41 61.94 57209.43 88888.00 2014-10-14 00:20:42.908 287 11311.41 61.94 57209.49 88888.00 2014-10-14 00:20:43.408 287 11311.40 61.93 57209.52 88888.00 2014-10-14 00:20:43.908 287 11311.38 61.88 57209.48 88888.00 2014-10-14 00:20:44.408 287 11311.36 61.83 57209.43 88888.00 2014-10-14 00:20:44.908 287 11311.33 61.79 57209.47 88888.00 2014-10-14 00:20:45.408 287 11311.33 61.80 57209.43 88888.00 2014-10-14 00:20:45.908 287 11311.32 61.73 57209.41 88888.00 2014-10-14 00:20:46.408 287 11311.28 61.73 57209.29 88888.00 2014-10-14 00:20:46.908 287 11311.28 61.77 57209.27 88888.00 2014-10-14 00:20:47.408 287 11311.28 61.78 57209.35 88888.00 2014-10-14 00:20:47.908 287 11311.29 61.70 57209.33 88888.00 2014-10-14 00:20:48.408 287 11311.24 61.64 57209.30 88888.00 2014-10-14 00:20:48.908 287 11311.28 61.70 57209.26 88888.00 2014-10-14 00:20:49.408 287 11311.31 61.72 57209.26 88888.00 2014-10-14 00:20:49.908 287 11311.27 61.72 57209.25 88888.00 2014-10-14 00:20:50.408 287 11311.24 61.71 57209.17 88888.00 2014-10-14 00:20:50.908 287 11311.25 61.70 57209.07 88888.00 2014-10-14 00:20:51.408 287 11311.27 61.67 57209.04 88888.00 2014-10-14 00:20:51.908 287 11311.26 61.64 57209.08 88888.00 2014-10-14 00:20:52.408 287 11311.22 61.62 57209.09 88888.00 2014-10-14 00:20:52.908 287 11311.19 61.63 57209.06 88888.00 2014-10-14 00:20:53.408 287 11311.24 61.60 57208.97 88888.00 2014-10-14 00:20:53.908 287 11311.19 61.57 57208.87 88888.00 2014-10-14 00:20:54.408 287 11311.13 61.52 57208.72 88888.00 2014-10-14 00:20:54.908 287 11311.11 61.54 57208.70 88888.00 2014-10-14 00:20:55.408 287 11311.12 61.54 57208.77 88888.00 2014-10-14 00:20:55.908 287 11311.14 61.52 57209.04 88888.00 2014-10-14 00:20:56.408 287 11311.13 61.50 57209.08 88888.00 2014-10-14 00:20:56.908 287 11311.07 61.44 57209.06 88888.00 2014-10-14 00:20:57.408 287 11311.07 61.44 57209.01 88888.00 2014-10-14 00:20:57.908 287 11311.06 61.43 57209.20 88888.00 2014-10-14 00:20:58.408 287 11311.01 61.37 57209.48 88888.00 2014-10-14 00:20:58.908 287 11311.05 61.42 57209.53 88888.00 2014-10-14 00:20:59.408 287 11311.07 61.45 57209.47 88888.00 2014-10-14 00:20:59.908 287 11311.01 61.40 57209.52 88888.00 2014-10-14 00:21:00.408 287 11310.97 61.37 57209.49 88888.00 2014-10-14 00:21:00.908 287 11310.92 61.33 57209.47 88888.00 2014-10-14 00:21:01.408 287 11310.93 61.31 57209.48 88888.00 2014-10-14 00:21:01.908 287 11310.93 61.28 57209.38 88888.00 2014-10-14 00:21:02.408 287 11310.91 61.29 57209.35 88888.00 2014-10-14 00:21:02.908 287 11310.90 61.22 57209.35 88888.00 2014-10-14 00:21:03.408 287 11310.91 61.19 57209.29 88888.00 2014-10-14 00:21:03.908 287 11310.93 61.20 57209.30 88888.00 2014-10-14 00:21:04.408 287 11310.91 61.17 57209.33 88888.00 2014-10-14 00:21:04.908 287 11310.89 61.15 57209.26 88888.00 2014-10-14 00:21:05.408 287 11310.82 61.16 57209.29 88888.00 2014-10-14 00:21:05.908 287 11310.80 61.10 57209.27 88888.00 2014-10-14 00:21:06.408 287 11310.78 61.11 57209.19 88888.00 2014-10-14 00:21:06.908 287 11310.78 61.13 57209.22 88888.00 2014-10-14 00:21:07.408 287 11310.77 61.11 57209.17 88888.00 2014-10-14 00:21:07.908 287 11310.71 61.11 57209.20 88888.00 2014-10-14 00:21:08.408 287 11310.68 61.10 57209.17 88888.00 2014-10-14 00:21:08.908 287 11310.75 61.06 57209.07 88888.00 2014-10-14 00:21:09.408 287 11310.72 61.04 57209.07 88888.00 2014-10-14 00:21:09.908 287 11310.75 61.02 57208.78 88888.00 2014-10-14 00:21:10.408 287 11310.65 60.99 57208.64 88888.00 2014-10-14 00:21:10.908 287 11310.62 60.95 57208.59 88888.00 2014-10-14 00:21:11.408 287 11310.62 60.94 57208.57 88888.00 2014-10-14 00:21:11.908 287 11310.61 60.97 57208.64 88888.00 2014-10-14 00:21:12.408 287 11310.59 60.96 57208.93 88888.00 2014-10-14 00:21:12.908 287 11310.58 60.92 57209.08 88888.00 2014-10-14 00:21:13.408 287 11310.58 60.92 57209.07 88888.00 2014-10-14 00:21:13.908 287 11310.58 60.94 57209.03 88888.00 2014-10-14 00:21:14.408 287 11310.61 60.90 57208.98 88888.00 2014-10-14 00:21:14.908 287 11310.59 60.88 57209.01 88888.00 2014-10-14 00:21:15.408 287 11310.55 60.86 57209.01 88888.00 2014-10-14 00:21:15.908 287 11310.58 60.84 57208.95 88888.00 2014-10-14 00:21:16.408 287 11310.59 60.83 57208.96 88888.00 2014-10-14 00:21:16.908 287 11310.56 60.79 57208.97 88888.00 2014-10-14 00:21:17.408 287 11310.57 60.77 57208.95 88888.00 2014-10-14 00:21:17.908 287 11310.52 60.71 57208.89 88888.00 2014-10-14 00:21:18.408 287 11310.48 60.69 57208.82 88888.00 2014-10-14 00:21:18.908 287 11310.49 60.67 57208.84 88888.00 2014-10-14 00:21:19.408 287 11310.48 60.62 57208.83 88888.00 2014-10-14 00:21:19.908 287 11310.48 60.67 57208.77 88888.00 2014-10-14 00:21:20.408 287 11310.51 60.63 57208.76 88888.00 2014-10-14 00:21:20.908 287 11310.49 60.65 57208.77 88888.00 2014-10-14 00:21:21.408 287 11310.45 60.58 57208.78 88888.00 2014-10-14 00:21:21.908 287 11310.49 60.56 57208.84 88888.00 2014-10-14 00:21:22.408 287 11310.48 60.52 57208.85 88888.00 2014-10-14 00:21:22.908 287 11310.49 60.51 57208.81 88888.00 2014-10-14 00:21:23.408 287 11310.43 60.51 57208.76 88888.00 2014-10-14 00:21:23.908 287 11310.44 60.62 57208.72 88888.00 2014-10-14 00:21:24.408 287 11310.41 60.62 57208.69 88888.00 2014-10-14 00:21:24.908 287 11310.38 60.62 57208.72 88888.00 2014-10-14 00:21:25.408 287 11310.41 60.60 57208.64 88888.00 2014-10-14 00:21:25.908 287 11310.41 60.58 57208.69 88888.00 2014-10-14 00:21:26.408 287 11310.32 60.54 57208.76 88888.00 2014-10-14 00:21:26.908 287 11310.30 60.50 57208.78 88888.00 2014-10-14 00:21:27.408 287 11310.34 60.51 57208.79 88888.00 2014-10-14 00:21:27.908 287 11310.32 60.49 57208.76 88888.00 2014-10-14 00:21:28.408 287 11310.34 60.48 57208.75 88888.00 2014-10-14 00:21:28.908 287 11310.32 60.49 57208.71 88888.00 2014-10-14 00:21:29.408 287 11310.29 60.48 57208.64 88888.00 2014-10-14 00:21:29.908 287 11310.32 60.41 57208.62 88888.00 2014-10-14 00:21:30.408 287 11310.36 60.37 57208.56 88888.00 2014-10-14 00:21:30.908 287 11310.32 60.34 57208.53 88888.00 2014-10-14 00:21:31.408 287 11310.30 60.38 57208.53 88888.00 2014-10-14 00:21:31.908 287 11310.25 60.38 57208.51 88888.00 2014-10-14 00:21:32.408 287 11310.22 60.35 57208.49 88888.00 2014-10-14 00:21:32.908 287 11310.23 60.35 57208.49 88888.00 2014-10-14 00:21:33.408 287 11310.25 60.33 57208.50 88888.00 2014-10-14 00:21:33.908 287 11310.24 60.33 57208.48 88888.00 2014-10-14 00:21:34.408 287 11310.18 60.35 57208.46 88888.00 2014-10-14 00:21:34.908 287 11310.15 60.37 57208.57 88888.00 2014-10-14 00:21:35.408 287 11310.15 60.29 57208.55 88888.00 2014-10-14 00:21:35.908 287 11310.13 60.21 57208.52 88888.00 2014-10-14 00:21:36.408 287 11310.14 60.22 57208.50 88888.00 2014-10-14 00:21:36.908 287 11310.15 60.20 57208.53 88888.00 2014-10-14 00:21:37.408 287 11310.11 60.18 57208.50 88888.00 2014-10-14 00:21:37.908 287 11310.08 60.20 57208.50 88888.00 2014-10-14 00:21:38.408 287 11310.08 60.20 57208.52 88888.00 2014-10-14 00:21:38.908 287 11310.08 60.16 57208.51 88888.00 2014-10-14 00:21:39.408 287 11310.07 60.14 57208.50 88888.00 2014-10-14 00:21:39.908 287 11310.04 60.11 57208.45 88888.00 2014-10-14 00:21:40.408 287 11310.07 60.09 57208.49 88888.00 2014-10-14 00:21:40.908 287 11310.07 60.09 57208.50 88888.00 2014-10-14 00:21:41.408 287 11310.03 60.08 57208.45 88888.00 2014-10-14 00:21:41.908 287 11310.01 60.08 57208.38 88888.00 2014-10-14 00:21:42.408 287 11310.01 60.13 57208.38 88888.00 2014-10-14 00:21:42.908 287 11309.99 60.10 57208.38 88888.00 2014-10-14 00:21:43.408 287 11309.99 60.07 57208.42 88888.00 2014-10-14 00:21:43.908 287 11310.00 60.03 57208.43 88888.00 2014-10-14 00:21:44.408 287 11309.97 60.06 57208.40 88888.00 2014-10-14 00:21:44.908 287 11309.97 60.06 57208.42 88888.00 2014-10-14 00:21:45.408 287 11309.93 60.07 57208.39 88888.00 2014-10-14 00:21:45.908 287 11309.94 60.09 57208.40 88888.00 2014-10-14 00:21:46.408 287 11309.93 60.06 57208.40 88888.00 2014-10-14 00:21:46.908 287 11309.94 60.00 57208.38 88888.00 2014-10-14 00:21:47.408 287 11309.94 59.92 57208.34 88888.00 2014-10-14 00:21:47.908 287 11309.93 59.96 57208.30 88888.00 2014-10-14 00:21:48.408 287 11309.94 59.99 57208.29 88888.00 2014-10-14 00:21:48.908 287 11309.94 59.99 57208.37 88888.00 2014-10-14 00:21:49.408 287 11309.92 60.04 57208.39 88888.00 2014-10-14 00:21:49.908 287 11309.93 60.03 57208.37 88888.00 2014-10-14 00:21:50.408 287 11309.89 60.00 57208.27 88888.00 2014-10-14 00:21:50.908 287 11309.88 59.99 57208.29 88888.00 2014-10-14 00:21:51.408 287 11309.89 59.95 57208.30 88888.00 2014-10-14 00:21:51.908 287 11309.92 59.95 57208.32 88888.00 2014-10-14 00:21:52.408 287 11309.96 59.94 57208.33 88888.00 2014-10-14 00:21:52.908 287 11309.96 59.93 57208.39 88888.00 2014-10-14 00:21:53.408 287 11309.93 59.92 57208.34 88888.00 2014-10-14 00:21:53.908 287 11309.89 59.90 57208.33 88888.00 2014-10-14 00:21:54.408 287 11309.88 59.93 57208.33 88888.00 2014-10-14 00:21:54.908 287 11309.89 59.90 57208.27 88888.00 2014-10-14 00:21:55.408 287 11309.87 59.85 57208.25 88888.00 2014-10-14 00:21:55.908 287 11309.85 59.83 57208.26 88888.00 2014-10-14 00:21:56.408 287 11309.83 59.81 57208.23 88888.00 2014-10-14 00:21:56.908 287 11309.80 59.81 57208.25 88888.00 2014-10-14 00:21:57.408 287 11309.80 59.83 57208.27 88888.00 2014-10-14 00:21:57.908 287 11309.87 59.83 57208.34 88888.00 2014-10-14 00:21:58.408 287 11309.85 59.86 57208.34 88888.00 2014-10-14 00:21:58.908 287 11309.81 59.89 57208.38 88888.00 2014-10-14 00:21:59.408 287 11309.82 59.86 57208.39 88888.00 2014-10-14 00:21:59.908 287 11309.83 59.85 57208.40 88888.00 2014-10-14 00:22:00.408 287 11309.82 59.81 57208.37 88888.00 2014-10-14 00:22:00.908 287 11309.82 59.81 57208.30 88888.00 2014-10-14 00:22:01.408 287 11309.85 59.82 57208.34 88888.00 2014-10-14 00:22:01.908 287 11309.82 59.79 57208.34 88888.00 2014-10-14 00:22:02.408 287 11309.76 59.73 57208.34 88888.00 2014-10-14 00:22:02.908 287 11309.71 59.72 57208.42 88888.00 2014-10-14 00:22:03.408 287 11309.72 59.70 57208.39 88888.00 2014-10-14 00:22:03.908 287 11309.74 59.69 57208.38 88888.00 2014-10-14 00:22:04.408 287 11309.74 59.66 57208.36 88888.00 2014-10-14 00:22:04.908 287 11309.73 59.65 57208.39 88888.00 2014-10-14 00:22:05.408 287 11309.71 59.66 57208.40 88888.00 2014-10-14 00:22:05.908 287 11309.72 59.65 57208.37 88888.00 2014-10-14 00:22:06.408 287 11309.68 59.65 57208.42 88888.00 2014-10-14 00:22:06.908 287 11309.69 59.65 57208.40 88888.00 2014-10-14 00:22:07.408 287 11309.69 59.63 57208.38 88888.00 2014-10-14 00:22:07.908 287 11309.72 59.66 57208.42 88888.00 2014-10-14 00:22:08.408 287 11309.68 59.67 57208.39 88888.00 2014-10-14 00:22:08.908 287 11309.67 59.68 57208.46 88888.00 2014-10-14 00:22:09.408 287 11309.65 59.72 57208.45 88888.00 2014-10-14 00:22:09.908 287 11309.58 59.73 57208.40 88888.00 2014-10-14 00:22:10.408 287 11309.59 59.69 57208.34 88888.00 2014-10-14 00:22:10.908 287 11309.55 59.62 57208.31 88888.00 2014-10-14 00:22:11.408 287 11309.51 59.66 57208.33 88888.00 2014-10-14 00:22:11.908 287 11309.51 59.68 57208.30 88888.00 2014-10-14 00:22:12.408 287 11309.54 59.69 57208.29 88888.00 2014-10-14 00:22:12.908 287 11309.52 59.70 57208.31 88888.00 2014-10-14 00:22:13.408 287 11309.57 59.73 57208.30 88888.00 2014-10-14 00:22:13.908 287 11309.55 59.72 57208.36 88888.00 2014-10-14 00:22:14.409 287 11309.51 59.70 57208.30 88888.00 2014-10-14 00:22:14.909 287 11309.51 59.66 57208.29 88888.00 2014-10-14 00:22:15.409 287 11309.48 59.61 57208.26 88888.00 2014-10-14 00:22:15.909 287 11309.54 59.59 57208.21 88888.00 2014-10-14 00:22:16.409 287 11309.59 59.62 57208.24 88888.00 2014-10-14 00:22:16.909 287 11309.57 59.60 57208.23 88888.00 2014-10-14 00:22:17.409 287 11309.59 59.59 57208.23 88888.00 2014-10-14 00:22:17.909 287 11309.55 59.58 57208.21 88888.00 2014-10-14 00:22:18.409 287 11309.59 59.63 57208.14 88888.00 2014-10-14 00:22:18.909 287 11309.58 59.65 57208.04 88888.00 2014-10-14 00:22:19.409 287 11309.58 59.61 57208.08 88888.00 2014-10-14 00:22:19.909 287 11309.52 59.58 57208.10 88888.00 2014-10-14 00:22:20.409 287 11309.53 59.59 57208.07 88888.00 2014-10-14 00:22:20.909 287 11309.53 59.56 57208.17 88888.00 2014-10-14 00:22:21.409 287 11309.57 59.53 57208.13 88888.00 2014-10-14 00:22:21.909 287 11309.53 59.56 57208.12 88888.00 2014-10-14 00:22:22.409 287 11309.50 59.54 57208.13 88888.00 2014-10-14 00:22:22.909 287 11309.48 59.51 57208.08 88888.00 2014-10-14 00:22:23.409 287 11309.54 59.49 57208.04 88888.00 2014-10-14 00:22:23.909 287 11309.48 59.49 57208.07 88888.00 2014-10-14 00:22:24.409 287 11309.53 59.54 57208.12 88888.00 2014-10-14 00:22:24.909 287 11309.58 59.48 57208.10 88888.00 2014-10-14 00:22:25.409 287 11309.58 59.54 57208.06 88888.00 2014-10-14 00:22:25.909 287 11309.54 59.56 57208.08 88888.00 2014-10-14 00:22:26.409 287 11309.52 59.60 57208.10 88888.00 2014-10-14 00:22:26.909 287 11309.57 59.56 57207.93 88888.00 2014-10-14 00:22:27.409 287 11309.60 59.48 57207.56 88888.00 2014-10-14 00:22:27.909 287 11309.58 59.47 57207.56 88888.00 2014-10-14 00:22:28.409 287 11309.57 59.46 57207.65 88888.00 2014-10-14 00:22:28.909 287 11309.54 59.46 57207.66 88888.00 2014-10-14 00:22:29.409 287 11309.53 59.48 57207.65 88888.00 2014-10-14 00:22:29.909 287 11309.51 59.48 57207.65 88888.00 2014-10-14 00:22:30.409 287 11309.48 59.48 57207.67 88888.00 2014-10-14 00:22:30.909 287 11309.46 59.47 57207.74 88888.00 2014-10-14 00:22:31.409 287 11309.48 59.45 57207.93 88888.00 2014-10-14 00:22:31.909 287 11309.53 59.47 57208.17 88888.00 2014-10-14 00:22:32.409 287 11309.50 59.47 57208.21 88888.00 2014-10-14 00:22:32.909 287 11309.43 59.42 57208.14 88888.00 2014-10-14 00:22:33.409 287 11309.47 59.42 57208.17 88888.00 2014-10-14 00:22:33.909 287 11309.47 59.43 57208.12 88888.00 2014-10-14 00:22:34.409 287 11309.46 59.45 57208.05 88888.00 2014-10-14 00:22:34.909 287 11309.46 59.42 57208.05 88888.00 2014-10-14 00:22:35.409 287 11309.44 59.42 57207.97 88888.00 2014-10-14 00:22:35.909 287 11309.45 59.43 57207.72 88888.00 2014-10-14 00:22:36.409 287 11309.43 59.38 57207.73 88888.00 2014-10-14 00:22:36.909 287 11309.45 59.40 57207.94 88888.00 2014-10-14 00:22:37.409 287 11309.46 59.43 57208.08 88888.00 2014-10-14 00:22:37.909 287 11309.40 59.46 57208.16 88888.00 2014-10-14 00:22:38.409 287 11309.39 59.46 57208.19 88888.00 2014-10-14 00:22:38.909 287 11309.39 59.45 57208.20 88888.00 2014-10-14 00:22:39.409 287 11309.39 59.43 57208.23 88888.00 2014-10-14 00:22:39.909 287 11309.38 59.42 57208.21 88888.00 2014-10-14 00:22:40.409 287 11309.38 59.41 57208.16 88888.00 2014-10-14 00:22:40.909 287 11309.39 59.45 57208.07 88888.00 2014-10-14 00:22:41.409 287 11309.38 59.48 57208.10 88888.00 2014-10-14 00:22:41.909 287 11309.36 59.43 57208.10 88888.00 2014-10-14 00:22:42.409 287 11309.39 59.43 57208.02 88888.00 2014-10-14 00:22:42.909 287 11309.41 59.42 57208.00 88888.00 2014-10-14 00:22:43.409 287 11309.37 59.39 57208.04 88888.00 2014-10-14 00:22:43.909 287 11309.39 59.38 57208.06 88888.00 2014-10-14 00:22:44.409 287 11309.41 59.38 57208.08 88888.00 2014-10-14 00:22:44.909 287 11309.39 59.38 57208.05 88888.00 2014-10-14 00:22:45.409 287 11309.44 59.33 57207.92 88888.00 2014-10-14 00:22:45.909 287 11309.44 59.32 57207.94 88888.00 2014-10-14 00:22:46.409 287 11309.44 59.34 57208.01 88888.00 2014-10-14 00:22:46.909 287 11309.43 59.32 57207.95 88888.00 2014-10-14 00:22:47.409 287 11309.43 59.29 57207.93 88888.00 2014-10-14 00:22:47.909 287 11309.45 59.29 57207.89 88888.00 2014-10-14 00:22:48.409 287 11309.43 59.31 57207.86 88888.00 2014-10-14 00:22:48.909 287 11309.41 59.33 57207.88 88888.00 2014-10-14 00:22:49.409 287 11309.44 59.31 57207.94 88888.00 2014-10-14 00:22:49.909 287 11309.47 59.31 57207.88 88888.00 2014-10-14 00:22:50.409 287 11309.45 59.31 57207.86 88888.00 2014-10-14 00:22:50.909 287 11309.46 59.29 57207.81 88888.00 2014-10-14 00:22:51.409 287 11309.51 59.31 57207.80 88888.00 2014-10-14 00:22:51.909 287 11309.53 59.33 57207.87 88888.00 2014-10-14 00:22:52.409 287 11309.47 59.34 57207.79 88888.00 2014-10-14 00:22:52.909 287 11309.46 59.32 57207.76 88888.00 2014-10-14 00:22:53.409 287 11309.48 59.32 57207.80 88888.00 2014-10-14 00:22:53.909 287 11309.46 59.36 57207.86 88888.00 2014-10-14 00:22:54.409 287 11309.46 59.35 57207.87 88888.00 2014-10-14 00:22:54.909 287 11309.47 59.34 57207.86 88888.00 2014-10-14 00:22:55.409 287 11309.47 59.28 57207.87 88888.00 2014-10-14 00:22:55.909 287 11309.47 59.29 57207.84 88888.00 2014-10-14 00:22:56.409 287 11309.47 59.28 57207.81 88888.00 2014-10-14 00:22:56.909 287 11309.47 59.25 57207.80 88888.00 2014-10-14 00:22:57.409 287 11309.47 59.20 57207.86 88888.00 2014-10-14 00:22:57.909 287 11309.47 59.18 57207.95 88888.00 2014-10-14 00:22:58.409 287 11309.43 59.22 57208.02 88888.00 2014-10-14 00:22:58.909 287 11309.46 59.22 57208.07 88888.00 2014-10-14 00:22:59.409 287 11309.46 59.18 57208.05 88888.00 2014-10-14 00:22:59.909 287 11309.45 59.17 57208.01 88888.00 2014-10-14 00:23:00.409 287 11309.46 59.17 57208.01 88888.00 2014-10-14 00:23:00.909 287 11309.46 59.20 57208.08 88888.00 2014-10-14 00:23:01.409 287 11309.48 59.20 57208.10 88888.00 2014-10-14 00:23:01.909 287 11309.48 59.17 57208.08 88888.00 2014-10-14 00:23:02.409 287 11309.46 59.20 57208.08 88888.00 2014-10-14 00:23:02.909 287 11309.48 59.26 57208.13 88888.00 2014-10-14 00:23:03.409 287 11309.44 59.26 57208.13 88888.00 2014-10-14 00:23:03.909 287 11309.46 59.26 57208.13 88888.00 2014-10-14 00:23:04.409 287 11309.41 59.24 57208.14 88888.00 2014-10-14 00:23:04.909 287 11309.38 59.26 57208.21 88888.00 2014-10-14 00:23:05.409 287 11309.43 59.27 57208.23 88888.00 2014-10-14 00:23:05.909 287 11309.40 59.24 57208.25 88888.00 2014-10-14 00:23:06.409 287 11309.40 59.21 57208.26 88888.00 2014-10-14 00:23:06.909 287 11309.40 59.21 57208.29 88888.00 2014-10-14 00:23:07.409 287 11309.40 59.20 57208.27 88888.00 2014-10-14 00:23:07.909 287 11309.38 59.21 57208.29 88888.00 2014-10-14 00:23:08.409 287 11309.38 59.21 57208.37 88888.00 2014-10-14 00:23:08.909 287 11309.37 59.20 57208.38 88888.00 2014-10-14 00:23:09.409 287 11309.36 59.20 57208.33 88888.00 2014-10-14 00:23:09.909 287 11309.32 59.22 57208.30 88888.00 2014-10-14 00:23:10.409 287 11309.37 59.22 57208.33 88888.00 2014-10-14 00:23:10.909 287 11309.37 59.24 57208.32 88888.00 2014-10-14 00:23:11.409 287 11309.34 59.26 57208.36 88888.00 2014-10-14 00:23:11.909 287 11309.34 59.27 57208.38 88888.00 2014-10-14 00:23:12.409 287 11309.34 59.26 57208.44 88888.00 2014-10-14 00:23:12.909 287 11309.36 59.26 57208.44 88888.00 2014-10-14 00:23:13.409 287 11309.36 59.21 57208.42 88888.00 2014-10-14 00:23:13.909 287 11309.38 59.22 57208.42 88888.00 2014-10-14 00:23:14.409 287 11309.41 59.21 57208.42 88888.00 2014-10-14 00:23:14.909 287 11309.39 59.22 57208.43 88888.00 2014-10-14 00:23:15.409 287 11309.34 59.20 57208.55 88888.00 2014-10-14 00:23:15.909 287 11309.34 59.24 57208.58 88888.00 2014-10-14 00:23:16.409 287 11309.36 59.25 57208.57 88888.00 2014-10-14 00:23:16.909 287 11309.37 59.21 57208.51 88888.00 2014-10-14 00:23:17.409 287 11309.37 59.21 57208.52 88888.00 2014-10-14 00:23:17.909 287 11309.38 59.26 57208.62 88888.00 2014-10-14 00:23:18.409 287 11309.37 59.29 57208.66 88888.00 2014-10-14 00:23:18.909 287 11309.39 59.24 57208.64 88888.00 2014-10-14 00:23:19.409 287 11309.38 59.20 57208.61 88888.00 2014-10-14 00:23:19.909 287 11309.39 59.21 57208.58 88888.00 2014-10-14 00:23:20.409 287 11309.37 59.20 57208.62 88888.00 2014-10-14 00:23:20.909 287 11309.34 59.13 57208.59 88888.00 2014-10-14 00:23:21.409 287 11309.34 59.12 57208.57 88888.00 2014-10-14 00:23:21.909 287 11309.36 59.13 57208.55 88888.00 2014-10-14 00:23:22.409 287 11309.39 59.18 57208.62 88888.00 2014-10-14 00:23:22.909 287 11309.34 59.20 57208.57 88888.00 2014-10-14 00:23:23.409 287 11309.36 59.14 57208.57 88888.00 2014-10-14 00:23:23.909 287 11309.41 59.17 57208.69 88888.00 2014-10-14 00:23:24.409 287 11309.37 59.20 57208.74 88888.00 2014-10-14 00:23:24.909 287 11309.36 59.29 57208.72 88888.00 2014-10-14 00:23:25.409 287 11309.37 59.26 57208.65 88888.00 2014-10-14 00:23:25.909 287 11309.31 59.24 57208.64 88888.00 2014-10-14 00:23:26.409 287 11309.31 59.26 57208.69 88888.00 2014-10-14 00:23:26.909 287 11309.36 59.28 57208.74 88888.00 2014-10-14 00:23:27.409 287 11309.33 59.25 57208.76 88888.00 2014-10-14 00:23:27.909 287 11309.34 59.20 57208.71 88888.00 2014-10-14 00:23:28.409 287 11309.37 59.21 57208.71 88888.00 2014-10-14 00:23:28.909 287 11309.38 59.20 57208.77 88888.00 2014-10-14 00:23:29.409 287 11309.33 59.20 57208.78 88888.00 2014-10-14 00:23:29.909 287 11309.32 59.22 57208.74 88888.00 2014-10-14 00:23:30.409 287 11309.37 59.21 57208.71 88888.00 2014-10-14 00:23:30.909 287 11309.38 59.22 57208.77 88888.00 2014-10-14 00:23:31.409 287 11309.43 59.25 57208.79 88888.00 2014-10-14 00:23:31.909 287 11309.39 59.27 57208.83 88888.00 2014-10-14 00:23:32.409 287 11309.37 59.26 57208.82 88888.00 2014-10-14 00:23:32.909 287 11309.38 59.25 57208.76 88888.00 2014-10-14 00:23:33.409 287 11309.44 59.20 57208.78 88888.00 2014-10-14 00:23:33.909 287 11309.44 59.19 57208.81 88888.00 2014-10-14 00:23:34.409 287 11309.43 59.22 57208.85 88888.00 2014-10-14 00:23:34.909 287 11309.40 59.21 57208.85 88888.00 2014-10-14 00:23:35.409 287 11309.34 59.26 57208.90 88888.00 2014-10-14 00:23:35.909 287 11309.37 59.26 57208.89 88888.00 2014-10-14 00:23:36.409 287 11309.34 59.29 57208.89 88888.00 2014-10-14 00:23:36.909 287 11309.36 59.29 57208.88 88888.00 2014-10-14 00:23:37.409 287 11309.36 59.33 57208.85 88888.00 2014-10-14 00:23:37.909 287 11309.33 59.39 57208.84 88888.00 2014-10-14 00:23:38.409 287 11309.34 59.42 57208.90 88888.00 2014-10-14 00:23:38.909 287 11309.31 59.35 57208.94 88888.00 2014-10-14 00:23:39.409 287 11309.32 59.32 57209.02 88888.00 2014-10-14 00:23:39.909 287 11309.30 59.29 57209.01 88888.00 2014-10-14 00:23:40.409 287 11309.27 59.31 57208.97 88888.00 2014-10-14 00:23:40.909 287 11309.31 59.32 57208.98 88888.00 2014-10-14 00:23:41.409 287 11309.38 59.33 57209.00 88888.00 2014-10-14 00:23:41.909 287 11309.37 59.36 57209.07 88888.00 2014-10-14 00:23:42.409 287 11309.34 59.36 57209.04 88888.00 2014-10-14 00:23:42.909 287 11309.33 59.40 57209.09 88888.00 2014-10-14 00:23:43.409 287 11309.37 59.40 57209.07 88888.00 2014-10-14 00:23:43.909 287 11309.37 59.38 57209.07 88888.00 2014-10-14 00:23:44.409 287 11309.38 59.40 57209.13 88888.00 2014-10-14 00:23:44.909 287 11309.36 59.35 57209.14 88888.00 2014-10-14 00:23:45.409 287 11309.38 59.36 57209.07 88888.00 2014-10-14 00:23:45.909 287 11309.40 59.34 57209.04 88888.00 2014-10-14 00:23:46.409 287 11309.36 59.33 57209.08 88888.00 2014-10-14 00:23:46.909 287 11309.37 59.34 57209.13 88888.00 2014-10-14 00:23:47.409 287 11309.34 59.39 57209.15 88888.00 2014-10-14 00:23:47.909 287 11309.36 59.39 57209.11 88888.00 2014-10-14 00:23:48.409 287 11309.36 59.39 57209.17 88888.00 2014-10-14 00:23:48.909 287 11309.32 59.34 57209.16 88888.00 2014-10-14 00:23:49.409 287 11309.30 59.29 57209.20 88888.00 2014-10-14 00:23:49.909 287 11309.32 59.28 57209.26 88888.00 2014-10-14 00:23:50.409 287 11309.33 59.24 57209.27 88888.00 2014-10-14 00:23:50.909 287 11309.37 59.24 57209.21 88888.00 2014-10-14 00:23:51.409 287 11309.37 59.33 57209.20 88888.00 2014-10-14 00:23:51.909 287 11309.37 59.29 57209.17 88888.00 2014-10-14 00:23:52.409 287 11309.37 59.32 57209.17 88888.00 2014-10-14 00:23:52.909 287 11309.37 59.29 57209.21 88888.00 2014-10-14 00:23:53.409 287 11309.39 59.29 57209.20 88888.00 2014-10-14 00:23:53.909 287 11309.41 59.31 57209.25 88888.00 2014-10-14 00:23:54.409 287 11309.40 59.27 57209.23 88888.00 2014-10-14 00:23:54.909 287 11309.38 59.27 57209.23 88888.00 2014-10-14 00:23:55.409 287 11309.39 59.28 57209.22 88888.00 2014-10-14 00:23:55.909 287 11309.41 59.31 57209.21 88888.00 2014-10-14 00:23:56.409 287 11309.45 59.36 57209.19 88888.00 2014-10-14 00:23:56.909 287 11309.41 59.33 57209.14 88888.00 2014-10-14 00:23:57.409 287 11309.39 59.35 57209.17 88888.00 2014-10-14 00:23:57.909 287 11309.38 59.36 57209.21 88888.00 2014-10-14 00:23:58.409 287 11309.38 59.43 57209.22 88888.00 2014-10-14 00:23:58.909 287 11309.33 59.38 57209.20 88888.00 2014-10-14 00:23:59.409 287 11309.38 59.39 57209.19 88888.00 2014-10-14 00:23:59.909 287 11309.38 59.39 57209.19 88888.00 2014-10-14 00:24:00.409 287 11309.39 59.36 57209.17 88888.00 2014-10-14 00:24:00.909 287 11309.37 59.35 57209.16 88888.00 2014-10-14 00:24:01.409 287 11309.40 59.36 57209.16 88888.00 2014-10-14 00:24:01.909 287 11309.41 59.43 57209.30 88888.00 2014-10-14 00:24:02.409 287 11309.38 59.41 57209.33 88888.00 2014-10-14 00:24:02.909 287 11309.37 59.35 57209.28 88888.00 2014-10-14 00:24:03.409 287 11309.36 59.35 57209.33 88888.00 2014-10-14 00:24:03.909 287 11309.39 59.41 57209.33 88888.00 2014-10-14 00:24:04.409 287 11309.41 59.39 57209.28 88888.00 2014-10-14 00:24:04.909 287 11309.43 59.36 57209.26 88888.00 2014-10-14 00:24:05.409 287 11309.43 59.38 57209.28 88888.00 2014-10-14 00:24:05.909 287 11309.44 59.41 57209.32 88888.00 2014-10-14 00:24:06.409 287 11309.41 59.43 57209.32 88888.00 2014-10-14 00:24:06.909 287 11309.39 59.41 57209.35 88888.00 2014-10-14 00:24:07.409 287 11309.40 59.38 57209.45 88888.00 2014-10-14 00:24:07.909 287 11309.43 59.40 57209.43 88888.00 2014-10-14 00:24:08.409 287 11309.45 59.40 57209.38 88888.00 2014-10-14 00:24:08.909 287 11309.47 59.40 57209.43 88888.00 2014-10-14 00:24:09.409 287 11309.50 59.40 57209.46 88888.00 2014-10-14 00:24:09.909 287 11309.46 59.38 57209.54 88888.00 2014-10-14 00:24:10.409 287 11309.43 59.39 57209.52 88888.00 2014-10-14 00:24:10.909 287 11309.45 59.40 57209.54 88888.00 2014-10-14 00:24:11.409 287 11309.46 59.39 57209.54 88888.00 2014-10-14 00:24:11.909 287 11309.46 59.39 57209.52 88888.00 2014-10-14 00:24:12.409 287 11309.44 59.45 57209.55 88888.00 2014-10-14 00:24:12.909 287 11309.48 59.46 57209.58 88888.00 2014-10-14 00:24:13.409 287 11309.48 59.46 57209.65 88888.00 2014-10-14 00:24:13.909 287 11309.51 59.49 57209.66 88888.00 2014-10-14 00:24:14.409 287 11309.46 59.49 57209.68 88888.00 2014-10-14 00:24:14.909 287 11309.46 59.49 57209.72 88888.00 2014-10-14 00:24:15.409 287 11309.45 59.52 57209.70 88888.00 2014-10-14 00:24:15.909 287 11309.45 59.52 57209.71 88888.00 2014-10-14 00:24:16.409 287 11309.44 59.46 57209.70 88888.00 2014-10-14 00:24:16.909 287 11309.46 59.42 57209.73 88888.00 2014-10-14 00:24:17.409 287 11309.40 59.46 57209.80 88888.00 2014-10-14 00:24:17.909 287 11309.38 59.48 57209.86 88888.00 2014-10-14 00:24:18.409 287 11309.43 59.48 57209.86 88888.00 2014-10-14 00:24:18.909 287 11309.44 59.48 57209.90 88888.00 2014-10-14 00:24:19.409 287 11309.44 59.48 57209.92 88888.00 2014-10-14 00:24:19.909 287 11309.38 59.52 57209.93 88888.00 2014-10-14 00:24:20.409 287 11309.40 59.54 57209.99 88888.00 2014-10-14 00:24:20.909 287 11309.38 59.53 57210.04 88888.00 2014-10-14 00:24:21.409 287 11309.43 59.48 57210.07 88888.00 2014-10-14 00:24:21.909 287 11309.41 59.53 57210.13 88888.00 2014-10-14 00:24:22.409 287 11309.39 59.55 57210.17 88888.00 2014-10-14 00:24:22.909 287 11309.37 59.55 57210.15 88888.00 2014-10-14 00:24:23.409 287 11309.37 59.55 57210.17 88888.00 2014-10-14 00:24:23.909 287 11309.40 59.55 57210.18 88888.00 2014-10-14 00:24:24.409 287 11309.38 59.60 57210.20 88888.00 2014-10-14 00:24:24.909 287 11309.37 59.60 57210.24 88888.00 2014-10-14 00:24:25.409 287 11309.33 59.56 57210.26 88888.00 2014-10-14 00:24:25.909 287 11309.34 59.54 57210.35 88888.00 2014-10-14 00:24:26.409 287 11309.34 59.53 57210.33 88888.00 2014-10-14 00:24:26.909 287 11309.34 59.59 57210.38 88888.00 2014-10-14 00:24:27.409 287 11309.33 59.58 57210.47 88888.00 2014-10-14 00:24:27.909 287 11309.30 59.55 57210.48 88888.00 2014-10-14 00:24:28.409 287 11309.27 59.54 57210.50 88888.00 2014-10-14 00:24:28.909 287 11309.26 59.53 57210.50 88888.00 2014-10-14 00:24:29.409 287 11309.25 59.53 57210.49 88888.00 2014-10-14 00:24:29.909 287 11309.26 59.52 57210.45 88888.00 2014-10-14 00:24:30.409 287 11309.27 59.52 57210.44 88888.00 2014-10-14 00:24:30.909 287 11309.32 59.55 57210.49 88888.00 2014-10-14 00:24:31.409 287 11309.25 59.61 57210.45 88888.00 2014-10-14 00:24:31.909 287 11309.23 59.59 57210.45 88888.00 2014-10-14 00:24:32.409 287 11309.23 59.58 57210.49 88888.00 2014-10-14 00:24:32.909 287 11309.25 59.60 57210.32 88888.00 2014-10-14 00:24:33.409 287 11309.24 59.58 57210.49 88888.00 2014-10-14 00:24:33.909 287 11309.19 59.59 57210.60 88888.00 2014-10-14 00:24:34.409 287 11309.20 59.65 57210.64 88888.00 2014-10-14 00:24:34.909 287 11309.20 59.68 57210.68 88888.00 2014-10-14 00:24:35.409 287 11309.18 59.65 57210.68 88888.00 2014-10-14 00:24:35.909 287 11309.17 59.62 57210.70 88888.00 2014-10-14 00:24:36.409 287 11309.13 59.61 57210.75 88888.00 2014-10-14 00:24:36.909 287 11309.15 59.60 57210.83 88888.00 2014-10-14 00:24:37.409 287 11309.15 59.61 57210.84 88888.00 2014-10-14 00:24:37.909 287 11309.16 59.61 57210.83 88888.00 2014-10-14 00:24:38.409 287 11309.16 59.67 57210.86 88888.00 2014-10-14 00:24:38.909 287 11309.17 59.72 57210.86 88888.00 2014-10-14 00:24:39.409 287 11309.15 59.67 57210.88 88888.00 2014-10-14 00:24:39.909 287 11309.13 59.66 57210.84 88888.00 2014-10-14 00:24:40.409 287 11309.16 59.66 57210.88 88888.00 2014-10-14 00:24:40.909 287 11309.19 59.65 57210.93 88888.00 2014-10-14 00:24:41.409 287 11309.18 59.65 57210.99 88888.00 2014-10-14 00:24:41.909 287 11309.15 59.68 57211.01 88888.00 2014-10-14 00:24:42.409 287 11309.12 59.69 57210.99 88888.00 2014-10-14 00:24:42.909 287 11309.11 59.63 57210.94 88888.00 2014-10-14 00:24:43.409 287 11309.09 59.61 57210.92 88888.00 2014-10-14 00:24:43.909 287 11309.09 59.59 57210.92 88888.00 2014-10-14 00:24:44.409 287 11309.09 59.59 57210.90 88888.00 2014-10-14 00:24:44.909 287 11309.10 59.62 57210.89 88888.00 2014-10-14 00:24:45.409 287 11309.09 59.62 57210.93 88888.00 2014-10-14 00:24:45.909 287 11309.13 59.62 57210.96 88888.00 2014-10-14 00:24:46.409 287 11309.13 59.61 57210.97 88888.00 2014-10-14 00:24:46.909 287 11309.10 59.69 57210.95 88888.00 2014-10-14 00:24:47.409 287 11309.10 59.70 57210.73 88888.00 2014-10-14 00:24:47.909 287 11309.05 59.70 57210.56 88888.00 2014-10-14 00:24:48.409 287 11309.03 59.63 57210.62 88888.00 2014-10-14 00:24:48.909 287 11308.99 59.62 57210.86 88888.00 2014-10-14 00:24:49.409 287 11308.97 59.62 57211.00 88888.00 2014-10-14 00:24:49.909 287 11308.98 59.65 57210.99 88888.00 2014-10-14 00:24:50.409 287 11309.03 59.67 57211.03 88888.00 2014-10-14 00:24:50.909 287 11309.03 59.67 57211.06 88888.00 2014-10-14 00:24:51.409 287 11309.03 59.69 57211.09 88888.00 2014-10-14 00:24:51.909 287 11309.03 59.70 57211.12 88888.00 2014-10-14 00:24:52.409 287 11308.99 59.70 57211.06 88888.00 2014-10-14 00:24:52.909 287 11309.03 59.70 57211.05 88888.00 2014-10-14 00:24:53.409 287 11309.04 59.70 57211.03 88888.00 2014-10-14 00:24:53.909 287 11309.03 59.69 57211.06 88888.00 2014-10-14 00:24:54.409 287 11309.05 59.72 57211.01 88888.00 2014-10-14 00:24:54.909 287 11309.03 59.70 57211.02 88888.00 2014-10-14 00:24:55.409 287 11308.99 59.69 57211.09 88888.00 2014-10-14 00:24:55.909 287 11308.99 59.67 57211.08 88888.00 2014-10-14 00:24:56.409 287 11309.03 59.67 57211.10 88888.00 2014-10-14 00:24:56.909 287 11309.09 59.70 57211.09 88888.00 2014-10-14 00:24:57.409 287 11309.04 59.67 57211.08 88888.00 2014-10-14 00:24:57.909 287 11308.98 59.66 57211.05 88888.00 2014-10-14 00:24:58.409 287 11308.99 59.69 57211.10 88888.00 2014-10-14 00:24:58.909 287 11308.97 59.67 57211.06 88888.00 2014-10-14 00:24:59.409 287 11308.99 59.70 57211.05 88888.00 2014-10-14 00:24:59.909 287 11309.03 59.73 57211.06 88888.00 2014-10-14 00:25:00.409 287 11309.04 59.76 57211.05 88888.00 2014-10-14 00:25:00.909 287 11309.04 59.76 57211.09 88888.00 2014-10-14 00:25:01.409 287 11309.05 59.82 57211.09 88888.00 2014-10-14 00:25:01.909 287 11309.03 59.80 57211.06 88888.00 2014-10-14 00:25:02.409 287 11308.99 59.75 57211.07 88888.00 2014-10-14 00:25:02.909 287 11308.96 59.73 57211.09 88888.00 2014-10-14 00:25:03.409 287 11308.93 59.73 57211.10 88888.00 2014-10-14 00:25:03.909 287 11308.96 59.75 57211.13 88888.00 2014-10-14 00:25:04.409 287 11308.93 59.72 57211.16 88888.00 2014-10-14 00:25:04.909 287 11308.97 59.74 57211.19 88888.00 2014-10-14 00:25:05.409 287 11308.99 59.75 57211.24 88888.00 2014-10-14 00:25:05.909 287 11308.98 59.73 57211.25 88888.00 2014-10-14 00:25:06.409 287 11308.97 59.70 57211.26 88888.00 2014-10-14 00:25:06.909 287 11309.00 59.72 57211.19 88888.00 2014-10-14 00:25:07.409 287 11309.00 59.73 57211.20 88888.00 2014-10-14 00:25:07.909 287 11308.99 59.72 57211.21 88888.00 2014-10-14 00:25:08.409 287 11309.00 59.73 57211.24 88888.00 2014-10-14 00:25:08.909 287 11309.02 59.72 57211.21 88888.00 2014-10-14 00:25:09.409 287 11309.05 59.75 57211.20 88888.00 2014-10-14 00:25:09.909 287 11309.06 59.76 57211.22 88888.00 2014-10-14 00:25:10.409 287 11309.05 59.75 57211.29 88888.00 2014-10-14 00:25:10.909 287 11309.05 59.74 57211.25 88888.00 2014-10-14 00:25:11.409 287 11309.04 59.76 57211.26 88888.00 2014-10-14 00:25:11.909 287 11309.03 59.76 57211.28 88888.00 2014-10-14 00:25:12.409 287 11309.02 59.79 57211.29 88888.00 2014-10-14 00:25:12.909 287 11309.02 59.81 57211.29 88888.00 2014-10-14 00:25:13.409 287 11309.06 59.77 57211.32 88888.00 2014-10-14 00:25:13.909 287 11309.06 59.76 57211.35 88888.00 2014-10-14 00:25:14.409 287 11309.05 59.73 57211.39 88888.00 2014-10-14 00:25:14.909 287 11308.99 59.77 57211.41 88888.00 2014-10-14 00:25:15.409 287 11309.02 59.75 57211.38 88888.00 2014-10-14 00:25:15.909 287 11309.03 59.75 57211.41 88888.00 2014-10-14 00:25:16.409 287 11309.04 59.80 57211.41 88888.00 2014-10-14 00:25:16.909 287 11309.06 59.83 57211.39 88888.00 2014-10-14 00:25:17.409 287 11309.05 59.80 57211.40 88888.00 2014-10-14 00:25:17.909 287 11309.08 59.81 57211.37 88888.00 2014-10-14 00:25:18.409 287 11309.06 59.81 57211.31 88888.00 2014-10-14 00:25:18.909 287 11309.08 59.81 57211.08 88888.00 2014-10-14 00:25:19.409 287 11309.09 59.83 57211.31 88888.00 2014-10-14 00:25:19.909 287 11309.08 59.81 57211.45 88888.00 2014-10-14 00:25:20.409 287 11309.09 59.80 57211.42 88888.00 2014-10-14 00:25:20.909 287 11309.10 59.79 57211.34 88888.00 2014-10-14 00:25:21.409 287 11309.11 59.81 57211.35 88888.00 2014-10-14 00:25:21.909 287 11309.06 59.81 57211.37 88888.00 2014-10-14 00:25:22.409 287 11309.05 59.76 57211.38 88888.00 2014-10-14 00:25:22.909 287 11309.10 59.77 57211.35 88888.00 2014-10-14 00:25:23.409 287 11309.15 59.83 57211.39 88888.00 2014-10-14 00:25:23.909 287 11309.11 59.82 57211.44 88888.00 2014-10-14 00:25:24.409 287 11309.12 59.82 57211.38 88888.00 2014-10-14 00:25:24.909 287 11309.09 59.82 57211.37 88888.00 2014-10-14 00:25:25.409 287 11309.10 59.79 57211.40 88888.00 2014-10-14 00:25:25.909 287 11309.12 59.76 57211.37 88888.00 2014-10-14 00:25:26.409 287 11309.12 59.74 57211.38 88888.00 2014-10-14 00:25:26.909 287 11309.11 59.75 57211.37 88888.00 2014-10-14 00:25:27.409 287 11309.08 59.79 57211.35 88888.00 2014-10-14 00:25:27.909 287 11309.08 59.82 57211.40 88888.00 2014-10-14 00:25:28.409 287 11309.09 59.80 57211.44 88888.00 2014-10-14 00:25:28.909 287 11309.10 59.77 57211.44 88888.00 2014-10-14 00:25:29.409 287 11309.10 59.82 57211.50 88888.00 2014-10-14 00:25:29.909 287 11309.15 59.82 57211.51 88888.00 2014-10-14 00:25:30.409 287 11309.12 59.82 57211.52 88888.00 2014-10-14 00:25:30.909 287 11309.09 59.75 57211.46 88888.00 2014-10-14 00:25:31.409 287 11309.11 59.77 57211.47 88888.00 2014-10-14 00:25:31.909 287 11309.11 59.82 57211.47 88888.00 2014-10-14 00:25:32.409 287 11309.11 59.79 57211.51 88888.00 2014-10-14 00:25:32.909 287 11309.13 59.76 57211.53 88888.00 2014-10-14 00:25:33.409 287 11309.11 59.81 57211.57 88888.00 2014-10-14 00:25:33.909 287 11309.10 59.83 57211.53 88888.00 2014-10-14 00:25:34.409 287 11309.16 59.79 57211.50 88888.00 2014-10-14 00:25:34.909 287 11309.19 59.81 57211.54 88888.00 2014-10-14 00:25:35.409 287 11309.17 59.82 57211.55 88888.00 2014-10-14 00:25:35.909 287 11309.13 59.82 57211.48 88888.00 2014-10-14 00:25:36.409 287 11309.12 59.83 57211.50 88888.00 2014-10-14 00:25:36.909 287 11309.13 59.82 57211.55 88888.00 2014-10-14 00:25:37.409 287 11309.12 59.79 57211.59 88888.00 2014-10-14 00:25:37.909 287 11309.09 59.86 57211.63 88888.00 2014-10-14 00:25:38.409 287 11309.09 59.85 57211.66 88888.00 2014-10-14 00:25:38.909 287 11309.09 59.81 57211.63 88888.00 2014-10-14 00:25:39.410 287 11309.08 59.82 57211.66 88888.00 2014-10-14 00:25:39.910 287 11309.10 59.83 57211.67 88888.00 2014-10-14 00:25:40.410 287 11309.15 59.77 57211.73 88888.00 2014-10-14 00:25:40.910 287 11309.13 59.81 57211.80 88888.00 2014-10-14 00:25:41.410 287 11309.09 59.85 57211.82 88888.00 2014-10-14 00:25:41.910 287 11309.06 59.87 57211.80 88888.00 2014-10-14 00:25:42.410 287 11309.09 59.86 57211.78 88888.00 2014-10-14 00:25:42.910 287 11309.09 59.79 57211.74 88888.00 2014-10-14 00:25:43.410 287 11309.08 59.81 57211.79 88888.00 2014-10-14 00:25:43.910 287 11309.09 59.87 57211.80 88888.00 2014-10-14 00:25:44.410 287 11309.03 59.86 57211.85 88888.00 2014-10-14 00:25:44.910 287 11309.05 59.79 57211.80 88888.00 2014-10-14 00:25:45.410 287 11309.09 59.83 57211.79 88888.00 2014-10-14 00:25:45.910 287 11309.08 59.86 57211.82 88888.00 2014-10-14 00:25:46.410 287 11309.08 59.85 57211.85 88888.00 2014-10-14 00:25:46.910 287 11309.09 59.86 57211.84 88888.00 2014-10-14 00:25:47.410 287 11309.09 59.86 57211.82 88888.00 2014-10-14 00:25:47.910 287 11309.02 59.85 57211.82 88888.00 2014-10-14 00:25:48.410 287 11309.08 59.85 57211.82 88888.00 2014-10-14 00:25:48.910 287 11309.09 59.89 57211.80 88888.00 2014-10-14 00:25:49.410 287 11309.08 59.89 57211.76 88888.00 2014-10-14 00:25:49.910 287 11309.13 59.85 57211.79 88888.00 2014-10-14 00:25:50.410 287 11309.13 59.82 57211.77 88888.00 2014-10-14 00:25:50.910 287 11309.12 59.81 57211.80 88888.00 2014-10-14 00:25:51.410 287 11309.05 59.80 57211.79 88888.00 2014-10-14 00:25:51.910 287 11309.04 59.83 57211.77 88888.00 2014-10-14 00:25:52.410 287 11309.08 59.82 57211.87 88888.00 2014-10-14 00:25:52.910 287 11309.12 59.82 57211.86 88888.00 2014-10-14 00:25:53.410 287 11309.09 59.89 57211.89 88888.00 2014-10-14 00:25:53.910 287 11309.03 59.92 57211.90 88888.00 2014-10-14 00:25:54.410 287 11309.02 59.93 57211.92 88888.00 2014-10-14 00:25:54.910 287 11309.02 59.90 57211.90 88888.00 2014-10-14 00:25:55.410 287 11309.02 59.88 57211.90 88888.00 2014-10-14 00:25:55.910 287 11309.08 59.88 57211.84 88888.00 2014-10-14 00:25:56.410 287 11309.06 59.85 57211.83 88888.00 2014-10-14 00:25:56.910 287 11309.06 59.83 57211.84 88888.00 2014-10-14 00:25:57.410 287 11309.05 59.82 57211.91 88888.00 2014-10-14 00:25:57.910 287 11309.03 59.86 57211.92 88888.00 2014-10-14 00:25:58.410 287 11309.05 59.85 57211.86 88888.00 2014-10-14 00:25:58.910 287 11309.02 59.83 57211.91 88888.00 2014-10-14 00:25:59.410 287 11309.02 59.82 57211.89 88888.00 2014-10-14 00:25:59.910 287 11309.03 59.76 57211.89 88888.00 2014-10-14 00:26:00.410 287 11309.03 59.75 57211.95 88888.00 2014-10-14 00:26:00.910 287 11309.06 59.76 57212.01 88888.00 2014-10-14 00:26:01.410 287 11309.05 59.76 57212.03 88888.00 2014-10-14 00:26:01.910 287 11309.02 59.81 57211.99 88888.00 2014-10-14 00:26:02.410 287 11308.98 59.81 57211.99 88888.00 2014-10-14 00:26:02.910 287 11308.96 59.81 57212.01 88888.00 2014-10-14 00:26:03.410 287 11309.00 59.75 57212.09 88888.00 2014-10-14 00:26:03.910 287 11308.99 59.72 57212.09 88888.00 2014-10-14 00:26:04.410 287 11308.98 59.74 57212.10 88888.00 2014-10-14 00:26:04.910 287 11308.98 59.73 57212.14 88888.00 2014-10-14 00:26:05.410 287 11308.98 59.74 57212.09 88888.00 2014-10-14 00:26:05.910 287 11308.98 59.70 57212.09 88888.00 2014-10-14 00:26:06.410 287 11308.99 59.69 57212.05 88888.00 2014-10-14 00:26:06.910 287 11308.96 59.68 57211.98 88888.00 2014-10-14 00:26:07.410 287 11308.91 59.68 57212.01 88888.00 2014-10-14 00:26:07.910 287 11308.93 59.67 57212.05 88888.00 2014-10-14 00:26:08.410 287 11308.95 59.65 57212.02 88888.00 2014-10-14 00:26:08.910 287 11308.96 59.63 57211.97 88888.00 2014-10-14 00:26:09.410 287 11308.95 59.65 57212.02 88888.00 2014-10-14 00:26:09.910 287 11308.95 59.69 57212.03 88888.00 2014-10-14 00:26:10.410 287 11308.95 59.67 57212.01 88888.00 2014-10-14 00:26:10.910 287 11308.91 59.66 57211.96 88888.00 2014-10-14 00:26:11.410 287 11308.86 59.66 57211.98 88888.00 2014-10-14 00:26:11.910 287 11308.85 59.68 57212.01 88888.00 2014-10-14 00:26:12.410 287 11308.83 59.66 57212.01 88888.00 2014-10-14 00:26:12.910 287 11308.86 59.68 57212.04 88888.00 2014-10-14 00:26:13.410 287 11308.86 59.67 57211.96 88888.00 2014-10-14 00:26:13.910 287 11308.86 59.66 57211.87 88888.00 2014-10-14 00:26:14.410 287 11308.85 59.61 57211.97 88888.00 2014-10-14 00:26:14.910 287 11308.85 59.65 57212.02 88888.00 2014-10-14 00:26:15.410 287 11308.82 59.65 57211.99 88888.00 2014-10-14 00:26:15.910 287 11308.84 59.63 57211.96 88888.00 2014-10-14 00:26:16.410 287 11308.86 59.61 57211.97 88888.00 2014-10-14 00:26:16.910 287 11308.90 59.63 57212.01 88888.00 2014-10-14 00:26:17.410 287 11308.90 59.63 57212.01 88888.00 2014-10-14 00:26:17.910 287 11308.84 59.62 57211.98 88888.00 2014-10-14 00:26:18.410 287 11308.84 59.62 57211.99 88888.00 2014-10-14 00:26:18.910 287 11308.83 59.65 57211.99 88888.00 2014-10-14 00:26:19.410 287 11308.86 59.65 57211.99 88888.00 2014-10-14 00:26:19.910 287 11308.82 59.65 57212.05 88888.00 2014-10-14 00:26:20.410 287 11308.83 59.65 57212.03 88888.00 2014-10-14 00:26:20.910 287 11308.83 59.69 57211.98 88888.00 2014-10-14 00:26:21.410 287 11308.78 59.66 57211.97 88888.00 2014-10-14 00:26:21.910 287 11308.81 59.65 57212.01 88888.00 2014-10-14 00:26:22.410 287 11308.79 59.65 57212.06 88888.00 2014-10-14 00:26:22.910 287 11308.78 59.63 57212.02 88888.00 2014-10-14 00:26:23.410 287 11308.77 59.67 57212.02 88888.00 2014-10-14 00:26:23.910 287 11308.79 59.67 57212.01 88888.00 2014-10-14 00:26:24.410 287 11308.77 59.68 57212.01 88888.00 2014-10-14 00:26:24.910 287 11308.77 59.66 57211.95 88888.00 2014-10-14 00:26:25.410 287 11308.78 59.63 57211.93 88888.00 2014-10-14 00:26:25.910 287 11308.76 59.62 57211.91 88888.00 2014-10-14 00:26:26.410 287 11308.74 59.63 57211.92 88888.00 2014-10-14 00:26:26.910 287 11308.75 59.60 57211.91 88888.00 2014-10-14 00:26:27.410 287 11308.74 59.58 57211.87 88888.00 2014-10-14 00:26:27.910 287 11308.75 59.55 57211.79 88888.00 2014-10-14 00:26:28.410 287 11308.74 59.56 57211.83 88888.00 2014-10-14 00:26:28.910 287 11308.75 59.55 57211.84 88888.00 2014-10-14 00:26:29.410 287 11308.74 59.51 57211.83 88888.00 2014-10-14 00:26:29.910 287 11308.71 59.48 57211.87 88888.00 2014-10-14 00:26:30.410 287 11308.70 59.46 57211.79 88888.00 2014-10-14 00:26:30.910 287 11308.74 59.46 57211.76 88888.00 2014-10-14 00:26:31.410 287 11308.71 59.48 57211.77 88888.00 2014-10-14 00:26:31.910 287 11308.74 59.49 57211.76 88888.00 2014-10-14 00:26:32.410 287 11308.72 59.51 57211.73 88888.00 2014-10-14 00:26:32.910 287 11308.77 59.48 57211.74 88888.00 2014-10-14 00:26:33.410 287 11308.79 59.45 57211.72 88888.00 2014-10-14 00:26:33.910 287 11308.76 59.41 57211.66 88888.00 2014-10-14 00:26:34.410 287 11308.72 59.39 57211.73 88888.00 2014-10-14 00:26:34.910 287 11308.70 59.36 57211.72 88888.00 2014-10-14 00:26:35.410 287 11308.67 59.39 57211.82 88888.00 2014-10-14 00:26:35.910 287 11308.63 59.38 57211.89 88888.00 2014-10-14 00:26:36.410 287 11308.63 59.33 57211.80 88888.00 2014-10-14 00:26:36.910 287 11308.62 59.36 57211.83 88888.00 2014-10-14 00:26:37.410 287 11308.62 59.36 57211.83 88888.00 2014-10-14 00:26:37.910 287 11308.58 59.35 57211.85 88888.00 2014-10-14 00:26:38.410 287 11308.55 59.36 57211.92 88888.00 2014-10-14 00:26:38.910 287 11308.51 59.33 57211.85 88888.00 2014-10-14 00:26:39.410 287 11308.53 59.29 57211.87 88888.00 2014-10-14 00:26:39.910 287 11308.50 59.34 57211.91 88888.00 2014-10-14 00:26:40.410 287 11308.51 59.39 57211.90 88888.00 2014-10-14 00:26:40.910 287 11308.48 59.36 57211.89 88888.00 2014-10-14 00:26:41.410 287 11308.53 59.33 57211.83 88888.00 2014-10-14 00:26:41.910 287 11308.56 59.33 57211.83 88888.00 2014-10-14 00:26:42.410 287 11308.50 59.33 57211.89 88888.00 2014-10-14 00:26:42.910 287 11308.46 59.32 57211.91 88888.00 2014-10-14 00:26:43.410 287 11308.40 59.31 57211.91 88888.00 2014-10-14 00:26:43.910 287 11308.41 59.29 57211.89 88888.00 2014-10-14 00:26:44.410 287 11308.41 59.32 57211.96 88888.00 2014-10-14 00:26:44.910 287 11308.41 59.34 57211.92 88888.00 2014-10-14 00:26:45.410 287 11308.40 59.29 57211.89 88888.00 2014-10-14 00:26:45.910 287 11308.39 59.26 57211.87 88888.00 2014-10-14 00:26:46.410 287 11308.39 59.22 57211.87 88888.00 2014-10-14 00:26:46.910 287 11308.37 59.22 57211.89 88888.00 2014-10-14 00:26:47.410 287 11308.34 59.25 57211.87 88888.00 2014-10-14 00:26:47.910 287 11308.35 59.28 57211.90 88888.00 2014-10-14 00:26:48.410 287 11308.34 59.25 57211.95 88888.00 2014-10-14 00:26:48.910 287 11308.37 59.25 57211.96 88888.00 2014-10-14 00:26:49.410 287 11308.35 59.24 57211.92 88888.00 2014-10-14 00:26:49.910 287 11308.34 59.25 57211.89 88888.00 2014-10-14 00:26:50.410 287 11308.34 59.22 57211.85 88888.00 2014-10-14 00:26:50.910 287 11308.35 59.22 57211.89 88888.00 2014-10-14 00:26:51.410 287 11308.35 59.27 57211.90 88888.00 2014-10-14 00:26:51.910 287 11308.32 59.25 57211.84 88888.00 2014-10-14 00:26:52.410 287 11308.33 59.25 57211.83 88888.00 2014-10-14 00:26:52.910 287 11308.37 59.27 57211.83 88888.00 2014-10-14 00:26:53.410 287 11308.32 59.27 57211.86 88888.00 2014-10-14 00:26:53.910 287 11308.29 59.25 57211.86 88888.00 2014-10-14 00:26:54.410 287 11308.30 59.28 57211.87 88888.00 2014-10-14 00:26:54.910 287 11308.26 59.27 57211.89 88888.00 2014-10-14 00:26:55.410 287 11308.25 59.21 57211.82 88888.00 2014-10-14 00:26:55.910 287 11308.28 59.20 57211.73 88888.00 2014-10-14 00:26:56.410 287 11308.28 59.20 57211.70 88888.00 2014-10-14 00:26:56.910 287 11308.27 59.15 57211.71 88888.00 2014-10-14 00:26:57.410 287 11308.25 59.11 57211.76 88888.00 2014-10-14 00:26:57.910 287 11308.23 59.08 57211.79 88888.00 2014-10-14 00:26:58.410 287 11308.19 59.06 57211.72 88888.00 2014-10-14 00:26:58.910 287 11308.20 59.11 57211.66 88888.00 2014-10-14 00:26:59.410 287 11308.16 59.11 57211.69 88888.00 2014-10-14 00:26:59.910 287 11308.13 59.08 57211.66 88888.00 2014-10-14 00:27:00.410 287 11308.15 59.08 57211.66 88888.00 2014-10-14 00:27:00.910 287 11308.14 59.13 57211.70 88888.00 2014-10-14 00:27:01.410 287 11308.16 59.13 57211.67 88888.00 2014-10-14 00:27:01.910 287 11308.16 59.15 57211.69 88888.00 2014-10-14 00:27:02.410 287 11308.15 59.15 57211.72 88888.00 2014-10-14 00:27:02.910 287 11308.11 59.14 57211.74 88888.00 2014-10-14 00:27:03.410 287 11308.14 59.12 57211.74 88888.00 2014-10-14 00:27:03.910 287 11308.15 59.11 57211.66 88888.00 2014-10-14 00:27:04.410 287 11308.13 59.08 57211.58 88888.00 2014-10-14 00:27:04.910 287 11308.11 59.06 57211.51 88888.00 2014-10-14 00:27:05.410 287 11308.07 59.09 57211.57 88888.00 2014-10-14 00:27:05.910 287 11308.07 59.08 57211.60 88888.00 2014-10-14 00:27:06.410 287 11308.07 59.02 57211.57 88888.00 2014-10-14 00:27:06.910 287 11308.05 59.02 57211.61 88888.00 2014-10-14 00:27:07.410 287 11307.98 59.02 57211.60 88888.00 2014-10-14 00:27:07.910 287 11308.00 59.05 57211.61 88888.00 2014-10-14 00:27:08.410 287 11308.01 59.04 57211.57 88888.00 2014-10-14 00:27:08.910 287 11307.98 59.01 57211.57 88888.00 2014-10-14 00:27:09.410 287 11308.01 58.98 57211.61 88888.00 2014-10-14 00:27:09.910 287 11308.04 58.98 57211.63 88888.00 2014-10-14 00:27:10.410 287 11308.01 59.00 57211.58 88888.00 2014-10-14 00:27:10.910 287 11307.99 59.00 57211.53 88888.00 2014-10-14 00:27:11.410 287 11307.97 58.99 57211.47 88888.00 2014-10-14 00:27:11.910 287 11307.97 58.98 57211.47 88888.00 2014-10-14 00:27:12.410 287 11307.90 58.97 57211.52 88888.00 2014-10-14 00:27:12.910 287 11307.87 58.97 57211.55 88888.00 2014-10-14 00:27:13.410 287 11307.87 58.90 57211.54 88888.00 2014-10-14 00:27:13.910 287 11307.87 58.84 57211.50 88888.00 2014-10-14 00:27:14.410 287 11307.87 58.85 57211.44 88888.00 2014-10-14 00:27:14.910 287 11307.87 58.83 57211.40 88888.00 2014-10-14 00:27:15.410 287 11307.86 58.83 57211.34 88888.00 2014-10-14 00:27:15.910 287 11307.81 58.84 57211.37 88888.00 2014-10-14 00:27:16.410 287 11307.81 58.84 57211.38 88888.00 2014-10-14 00:27:16.910 287 11307.81 58.81 57211.34 88888.00 2014-10-14 00:27:17.410 287 11307.85 58.81 57211.38 88888.00 2014-10-14 00:27:17.910 287 11307.83 58.81 57211.38 88888.00 2014-10-14 00:27:18.410 287 11307.78 58.81 57211.31 88888.00 2014-10-14 00:27:18.910 287 11307.78 58.81 57211.29 88888.00 2014-10-14 00:27:19.410 287 11307.78 58.81 57211.29 88888.00 2014-10-14 00:27:19.910 287 11307.77 58.80 57211.34 88888.00 2014-10-14 00:27:20.410 287 11307.69 58.79 57211.35 88888.00 2014-10-14 00:27:20.910 287 11307.74 58.80 57211.41 88888.00 2014-10-14 00:27:21.410 287 11307.76 58.80 57211.40 88888.00 2014-10-14 00:27:21.910 287 11307.78 58.80 57211.34 88888.00 2014-10-14 00:27:22.410 287 11307.74 58.74 57211.27 88888.00 2014-10-14 00:27:22.910 287 11307.73 58.70 57211.21 88888.00 2014-10-14 00:27:23.410 287 11307.70 58.74 57211.21 88888.00 2014-10-14 00:27:23.910 287 11307.72 58.68 57211.21 88888.00 2014-10-14 00:27:24.410 287 11307.69 58.66 57211.13 88888.00 2014-10-14 00:27:24.910 287 11307.70 58.67 57211.07 88888.00 2014-10-14 00:27:25.410 287 11307.74 58.67 57211.09 88888.00 2014-10-14 00:27:25.910 287 11307.72 58.68 57211.12 88888.00 2014-10-14 00:27:26.410 287 11307.67 58.71 57211.07 88888.00 2014-10-14 00:27:26.910 287 11307.66 58.72 57211.03 88888.00 2014-10-14 00:27:27.410 287 11307.66 58.71 57211.08 88888.00 2014-10-14 00:27:27.910 287 11307.70 58.73 57211.15 88888.00 2014-10-14 00:27:28.410 287 11307.65 58.72 57211.13 88888.00 2014-10-14 00:27:28.910 287 11307.66 58.68 57211.12 88888.00 2014-10-14 00:27:29.410 287 11307.61 58.70 57211.10 88888.00 2014-10-14 00:27:29.910 287 11307.64 58.72 57211.06 88888.00 2014-10-14 00:27:30.410 287 11307.64 58.71 57210.99 88888.00 2014-10-14 00:27:30.910 287 11307.64 58.73 57211.01 88888.00 2014-10-14 00:27:31.410 287 11307.64 58.70 57211.00 88888.00 2014-10-14 00:27:31.910 287 11307.64 58.65 57210.94 88888.00 2014-10-14 00:27:32.410 287 11307.60 58.66 57210.87 88888.00 2014-10-14 00:27:32.910 287 11307.59 58.67 57210.88 88888.00 2014-10-14 00:27:33.410 287 11307.56 58.66 57210.86 88888.00 2014-10-14 00:27:33.910 287 11307.57 58.64 57210.82 88888.00 2014-10-14 00:27:34.410 287 11307.58 58.64 57210.83 88888.00 2014-10-14 00:27:34.910 287 11307.56 58.61 57210.88 88888.00 2014-10-14 00:27:35.410 287 11307.58 58.63 57210.87 88888.00 2014-10-14 00:27:35.910 287 11307.61 58.65 57210.82 88888.00 2014-10-14 00:27:36.410 287 11307.60 58.65 57210.82 88888.00 2014-10-14 00:27:36.910 287 11307.64 58.66 57210.78 88888.00 2014-10-14 00:27:37.410 287 11307.61 58.68 57210.80 88888.00 2014-10-14 00:27:37.910 287 11307.63 58.65 57210.75 88888.00 2014-10-14 00:27:38.410 287 11307.60 58.63 57210.73 88888.00 2014-10-14 00:27:38.910 287 11307.61 58.60 57210.68 88888.00 2014-10-14 00:27:39.410 287 11307.58 58.59 57210.62 88888.00 2014-10-14 00:27:39.910 287 11307.53 58.59 57210.61 88888.00 2014-10-14 00:27:40.410 287 11307.54 58.60 57210.64 88888.00 2014-10-14 00:27:40.910 287 11307.57 58.57 57210.68 88888.00 2014-10-14 00:27:41.410 287 11307.60 58.57 57210.65 88888.00 2014-10-14 00:27:41.910 287 11307.56 58.53 57210.60 88888.00 2014-10-14 00:27:42.410 287 11307.53 58.52 57210.56 88888.00 2014-10-14 00:27:42.910 287 11307.54 58.52 57210.52 88888.00 2014-10-14 00:27:43.410 287 11307.54 58.51 57210.47 88888.00 2014-10-14 00:27:43.910 287 11307.56 58.50 57210.48 88888.00 2014-10-14 00:27:44.410 287 11307.54 58.45 57210.50 88888.00 2014-10-14 00:27:44.910 287 11307.51 58.45 57210.50 88888.00 2014-10-14 00:27:45.410 287 11307.49 58.49 57210.51 88888.00 2014-10-14 00:27:45.910 287 11307.53 58.47 57210.47 88888.00 2014-10-14 00:27:46.410 287 11307.50 58.45 57210.48 88888.00 2014-10-14 00:27:46.910 287 11307.51 58.41 57210.43 88888.00 2014-10-14 00:27:47.410 287 11307.53 58.41 57210.42 88888.00 2014-10-14 00:27:47.910 287 11307.53 58.43 57210.39 88888.00 2014-10-14 00:27:48.410 287 11307.54 58.43 57210.36 88888.00 2014-10-14 00:27:48.910 287 11307.51 58.39 57210.47 88888.00 2014-10-14 00:27:49.410 287 11307.49 58.44 57210.43 88888.00 2014-10-14 00:27:49.910 287 11307.51 58.43 57210.39 88888.00 2014-10-14 00:27:50.410 287 11307.56 58.39 57210.32 88888.00 2014-10-14 00:27:50.910 287 11307.51 58.33 57210.41 88888.00 2014-10-14 00:27:51.410 287 11307.46 58.33 57210.39 88888.00 2014-10-14 00:27:51.910 287 11307.46 58.32 57210.39 88888.00 2014-10-14 00:27:52.410 287 11307.46 58.29 57210.35 88888.00 2014-10-14 00:27:52.910 287 11307.45 58.32 57210.32 88888.00 2014-10-14 00:27:53.410 287 11307.50 58.33 57210.35 88888.00 2014-10-14 00:27:53.910 287 11307.49 58.32 57210.33 88888.00 2014-10-14 00:27:54.410 287 11307.44 58.25 57210.29 88888.00 2014-10-14 00:27:54.910 287 11307.45 58.25 57210.28 88888.00 2014-10-14 00:27:55.410 287 11307.40 58.30 57210.36 88888.00 2014-10-14 00:27:55.910 287 11307.42 58.31 57210.37 88888.00 2014-10-14 00:27:56.410 287 11307.46 58.27 57210.32 88888.00 2014-10-14 00:27:56.910 287 11307.49 58.27 57210.31 88888.00 2014-10-14 00:27:57.410 287 11307.47 58.27 57210.31 88888.00 2014-10-14 00:27:57.910 287 11307.49 58.27 57210.30 88888.00 2014-10-14 00:27:58.410 287 11307.51 58.29 57210.28 88888.00 2014-10-14 00:27:58.910 287 11307.51 58.26 57210.28 88888.00 2014-10-14 00:27:59.410 287 11307.49 58.23 57210.28 88888.00 2014-10-14 00:27:59.910 287 11307.46 58.20 57210.29 88888.00 2014-10-14 00:28:00.410 287 11307.43 58.19 57210.25 88888.00 2014-10-14 00:28:00.910 287 11307.42 58.19 57210.23 88888.00 2014-10-14 00:28:01.410 287 11307.42 58.19 57210.23 88888.00 2014-10-14 00:28:01.910 287 11307.43 58.23 57210.30 88888.00 2014-10-14 00:28:02.410 287 11307.50 58.26 57210.28 88888.00 2014-10-14 00:28:02.910 287 11307.47 58.24 57210.31 88888.00 2014-10-14 00:28:03.410 287 11307.49 58.24 57210.31 88888.00 2014-10-14 00:28:03.910 287 11307.51 58.25 57210.30 88888.00 2014-10-14 00:28:04.410 287 11307.49 58.25 57210.23 88888.00 2014-10-14 00:28:04.910 287 11307.45 58.27 57210.24 88888.00 2014-10-14 00:28:05.410 287 11307.49 58.25 57210.28 88888.00 2014-10-14 00:28:05.910 287 11307.45 58.20 57210.25 88888.00 2014-10-14 00:28:06.410 287 11307.45 58.19 57210.24 88888.00 2014-10-14 00:28:06.910 287 11307.47 58.15 57210.22 88888.00 2014-10-14 00:28:07.410 287 11307.50 58.12 57210.26 88888.00 2014-10-14 00:28:07.910 287 11307.47 58.10 57210.26 88888.00 2014-10-14 00:28:08.410 287 11307.44 58.10 57210.28 88888.00 2014-10-14 00:28:08.910 287 11307.46 58.10 57210.22 88888.00 2014-10-14 00:28:09.410 287 11307.50 58.11 57210.16 88888.00 2014-10-14 00:28:09.910 287 11307.53 58.15 57210.18 88888.00 2014-10-14 00:28:10.410 287 11307.58 58.17 57210.10 88888.00 2014-10-14 00:28:10.910 287 11307.56 58.13 57210.12 88888.00 2014-10-14 00:28:11.410 287 11307.57 58.11 57210.12 88888.00 2014-10-14 00:28:11.910 287 11307.58 58.11 57210.09 88888.00 2014-10-14 00:28:12.410 287 11307.54 58.10 57210.07 88888.00 2014-10-14 00:28:12.910 287 11307.53 58.11 57210.10 88888.00 2014-10-14 00:28:13.410 287 11307.50 58.10 57210.13 88888.00 2014-10-14 00:28:13.910 287 11307.51 58.11 57210.15 88888.00 2014-10-14 00:28:14.410 287 11307.52 58.10 57210.15 88888.00 2014-10-14 00:28:14.910 287 11307.56 58.13 57210.12 88888.00 2014-10-14 00:28:15.410 287 11307.56 58.12 57210.18 88888.00 2014-10-14 00:28:15.910 287 11307.57 58.12 57210.19 88888.00 2014-10-14 00:28:16.410 287 11307.57 58.12 57210.11 88888.00 2014-10-14 00:28:16.910 287 11307.54 58.07 57210.05 88888.00 2014-10-14 00:28:17.410 287 11307.54 58.06 57210.06 88888.00 2014-10-14 00:28:17.910 287 11307.59 58.16 57210.04 88888.00 2014-10-14 00:28:18.410 287 11307.53 58.10 57209.98 88888.00 2014-10-14 00:28:18.910 287 11307.52 58.04 57209.93 88888.00 2014-10-14 00:28:19.410 287 11307.51 58.03 57210.00 88888.00 2014-10-14 00:28:19.910 287 11307.50 58.09 57209.99 88888.00 2014-10-14 00:28:20.410 287 11307.53 58.10 57210.00 88888.00 2014-10-14 00:28:20.910 287 11307.54 58.11 57210.00 88888.00 2014-10-14 00:28:21.410 287 11307.56 58.11 57210.00 88888.00 2014-10-14 00:28:21.910 287 11307.56 58.13 57209.96 88888.00 2014-10-14 00:28:22.410 287 11307.54 58.17 57210.00 88888.00 2014-10-14 00:28:22.910 287 11307.53 58.20 57210.02 88888.00 2014-10-14 00:28:23.410 287 11307.56 58.17 57209.97 88888.00 2014-10-14 00:28:23.910 287 11307.61 58.16 57209.97 88888.00 2014-10-14 00:28:24.410 287 11307.58 58.13 57210.00 88888.00 2014-10-14 00:28:24.910 287 11307.56 58.09 57209.97 88888.00 2014-10-14 00:28:25.410 287 11307.57 58.10 57209.91 88888.00 2014-10-14 00:28:25.910 287 11307.56 58.12 57209.94 88888.00 2014-10-14 00:28:26.410 287 11307.56 58.15 57209.96 88888.00 2014-10-14 00:28:26.910 287 11307.61 58.15 57209.96 88888.00 2014-10-14 00:28:27.410 287 11307.59 58.17 57209.99 88888.00 2014-10-14 00:28:27.910 287 11307.58 58.18 57210.00 88888.00 2014-10-14 00:28:28.410 287 11307.64 58.19 57209.98 88888.00 2014-10-14 00:28:28.910 287 11307.59 58.19 57209.94 88888.00 2014-10-14 00:28:29.410 287 11307.59 58.19 57209.92 88888.00 2014-10-14 00:28:29.910 287 11307.61 58.20 57209.91 88888.00 2014-10-14 00:28:30.410 287 11307.61 58.18 57209.94 88888.00 2014-10-14 00:28:30.910 287 11307.66 58.16 57209.98 88888.00 2014-10-14 00:28:31.410 287 11307.69 58.18 57209.93 88888.00 2014-10-14 00:28:31.910 287 11307.64 58.17 57209.92 88888.00 2014-10-14 00:28:32.410 287 11307.61 58.20 57209.88 88888.00 2014-10-14 00:28:32.910 287 11307.63 58.22 57209.92 88888.00 2014-10-14 00:28:33.410 287 11307.64 58.20 57209.94 88888.00 2014-10-14 00:28:33.910 287 11307.65 58.16 57209.88 88888.00 2014-10-14 00:28:34.410 287 11307.64 58.12 57209.86 88888.00 2014-10-14 00:28:34.910 287 11307.65 58.13 57209.88 88888.00 2014-10-14 00:28:35.410 287 11307.65 58.13 57209.86 88888.00 2014-10-14 00:28:35.910 287 11307.65 58.17 57209.85 88888.00 2014-10-14 00:28:36.410 287 11307.71 58.17 57209.84 88888.00 2014-10-14 00:28:36.910 287 11307.71 58.13 57209.75 88888.00 2014-10-14 00:28:37.410 287 11307.71 58.13 57209.80 88888.00 2014-10-14 00:28:37.910 287 11307.71 58.16 57209.85 88888.00 2014-10-14 00:28:38.410 287 11307.71 58.17 57209.86 88888.00 2014-10-14 00:28:38.910 287 11307.71 58.19 57209.84 88888.00 2014-10-14 00:28:39.410 287 11307.79 58.19 57209.77 88888.00 2014-10-14 00:28:39.910 287 11307.78 58.24 57209.79 88888.00 2014-10-14 00:28:40.410 287 11307.74 58.31 57209.87 88888.00 2014-10-14 00:28:40.910 287 11307.76 58.31 57209.87 88888.00 2014-10-14 00:28:41.410 287 11307.77 58.24 57209.80 88888.00 2014-10-14 00:28:41.910 287 11307.77 58.24 57209.79 88888.00 2014-10-14 00:28:42.410 287 11307.77 58.29 57209.77 88888.00 2014-10-14 00:28:42.910 287 11307.78 58.27 57209.83 88888.00 2014-10-14 00:28:43.410 287 11307.81 58.25 57209.83 88888.00 2014-10-14 00:28:43.910 287 11307.86 58.25 57209.86 88888.00 2014-10-14 00:28:44.410 287 11307.85 58.30 57209.80 88888.00 2014-10-14 00:28:44.910 287 11307.87 58.27 57209.83 88888.00 2014-10-14 00:28:45.410 287 11307.85 58.29 57209.86 88888.00 2014-10-14 00:28:45.910 287 11307.87 58.31 57209.90 88888.00 2014-10-14 00:28:46.410 287 11307.92 58.34 57209.86 88888.00 2014-10-14 00:28:46.910 287 11307.90 58.33 57209.83 88888.00 2014-10-14 00:28:47.410 287 11307.90 58.26 57209.79 88888.00 2014-10-14 00:28:47.910 287 11307.91 58.25 57209.84 88888.00 2014-10-14 00:28:48.410 287 11307.87 58.26 57209.85 88888.00 2014-10-14 00:28:48.910 287 11307.91 58.29 57209.86 88888.00 2014-10-14 00:28:49.410 287 11307.94 58.25 57209.80 88888.00 2014-10-14 00:28:49.910 287 11307.98 58.24 57209.80 88888.00 2014-10-14 00:28:50.410 287 11307.97 58.29 57209.78 88888.00 2014-10-14 00:28:50.910 287 11307.98 58.29 57209.75 88888.00 2014-10-14 00:28:51.410 287 11308.00 58.34 57209.75 88888.00 2014-10-14 00:28:51.910 287 11308.00 58.37 57209.77 88888.00 2014-10-14 00:28:52.410 287 11308.00 58.39 57209.84 88888.00 2014-10-14 00:28:52.910 287 11308.02 58.44 57209.83 88888.00 2014-10-14 00:28:53.410 287 11308.02 58.44 57209.74 88888.00 2014-10-14 00:28:53.910 287 11308.04 58.38 57209.80 88888.00 2014-10-14 00:28:54.410 287 11308.01 58.32 57209.84 88888.00 2014-10-14 00:28:54.910 287 11308.00 58.33 57209.83 88888.00 2014-10-14 00:28:55.410 287 11307.99 58.27 57209.78 88888.00 2014-10-14 00:28:55.910 287 11308.00 58.31 57209.80 88888.00 2014-10-14 00:28:56.410 287 11308.06 58.32 57209.79 88888.00 2014-10-14 00:28:56.910 287 11308.04 58.32 57209.83 88888.00 2014-10-14 00:28:57.410 287 11308.02 58.31 57209.83 88888.00 2014-10-14 00:28:57.910 287 11308.01 58.29 57209.80 88888.00 2014-10-14 00:28:58.410 287 11308.06 58.32 57209.77 88888.00 2014-10-14 00:28:58.910 287 11308.07 58.31 57209.77 88888.00 2014-10-14 00:28:59.410 287 11308.05 58.31 57209.74 88888.00 2014-10-14 00:28:59.910 287 11308.05 58.34 57209.74 88888.00 2014-10-14 00:29:00.410 287 11308.08 58.32 57209.78 88888.00 2014-10-14 00:29:00.910 287 11308.09 58.39 57209.78 88888.00 2014-10-14 00:29:01.410 287 11308.12 58.43 57209.73 88888.00 2014-10-14 00:29:01.910 287 11308.15 58.44 57209.68 88888.00 2014-10-14 00:29:02.410 287 11308.15 58.45 57209.70 88888.00 2014-10-14 00:29:02.910 287 11308.14 58.43 57209.67 88888.00 2014-10-14 00:29:03.410 287 11308.13 58.45 57209.70 88888.00 2014-10-14 00:29:03.910 287 11308.08 58.41 57209.70 88888.00 2014-10-14 00:29:04.410 287 11308.09 58.46 57209.71 88888.00 2014-10-14 00:29:04.910 287 11308.12 58.50 57209.68 88888.00 2014-10-14 00:29:05.410 287 11308.13 58.46 57209.74 88888.00 2014-10-14 00:29:05.910 287 11308.15 58.47 57209.78 88888.00 2014-10-14 00:29:06.410 287 11308.15 58.47 57209.74 88888.00 2014-10-14 00:29:06.910 287 11308.22 58.50 57209.81 88888.00 2014-10-14 00:29:07.410 287 11308.22 58.53 57209.80 88888.00 2014-10-14 00:29:07.910 287 11308.18 58.54 57209.73 88888.00 2014-10-14 00:29:08.410 287 11308.15 58.53 57209.73 88888.00 2014-10-14 00:29:08.910 287 11308.18 58.54 57209.70 88888.00 2014-10-14 00:29:09.411 287 11308.25 58.57 57209.72 88888.00 2014-10-14 00:29:09.911 287 11308.25 58.54 57209.78 88888.00 2014-10-14 00:29:10.411 287 11308.19 58.49 57209.77 88888.00 2014-10-14 00:29:10.911 287 11308.21 58.53 57209.74 88888.00 2014-10-14 00:29:11.411 287 11308.26 58.52 57209.74 88888.00 2014-10-14 00:29:11.911 287 11308.27 58.52 57209.77 88888.00 2014-10-14 00:29:12.411 287 11308.28 58.50 57209.77 88888.00 2014-10-14 00:29:12.911 287 11308.27 58.53 57209.78 88888.00 2014-10-14 00:29:13.411 287 11308.32 58.54 57209.75 88888.00 2014-10-14 00:29:13.911 287 11308.34 58.57 57209.75 88888.00 2014-10-14 00:29:14.411 287 11308.30 58.58 57209.74 88888.00 2014-10-14 00:29:14.911 287 11308.33 58.59 57209.72 88888.00 2014-10-14 00:29:15.411 287 11308.35 58.63 57209.74 88888.00 2014-10-14 00:29:15.911 287 11308.32 58.63 57209.74 88888.00 2014-10-14 00:29:16.411 287 11308.27 58.63 57209.81 88888.00 2014-10-14 00:29:16.911 287 11308.34 58.67 57209.77 88888.00 2014-10-14 00:29:17.411 287 11308.35 58.70 57209.85 88888.00 2014-10-14 00:29:17.911 287 11308.42 58.67 57209.84 88888.00 2014-10-14 00:29:18.411 287 11308.41 58.70 57209.85 88888.00 2014-10-14 00:29:18.911 287 11308.41 58.71 57209.83 88888.00 2014-10-14 00:29:19.411 287 11308.44 58.71 57209.90 88888.00 2014-10-14 00:29:19.911 287 11308.47 58.70 57209.84 88888.00 2014-10-14 00:29:20.411 287 11308.48 58.72 57209.79 88888.00 2014-10-14 00:29:20.911 287 11308.44 58.72 57209.79 88888.00 2014-10-14 00:29:21.411 287 11308.44 58.72 57209.84 88888.00 2014-10-14 00:29:21.911 287 11308.46 58.75 57209.65 88888.00 2014-10-14 00:29:22.411 287 11308.46 58.72 57209.47 88888.00 2014-10-14 00:29:22.911 287 11308.48 58.74 57209.45 88888.00 2014-10-14 00:29:23.411 287 11308.49 58.78 57209.49 88888.00 2014-10-14 00:29:23.911 287 11308.49 58.78 57209.51 88888.00 2014-10-14 00:29:24.411 287 11308.54 58.75 57209.49 88888.00 2014-10-14 00:29:24.911 287 11308.60 58.78 57209.53 88888.00 2014-10-14 00:29:25.411 287 11308.58 58.81 57209.51 88888.00 2014-10-14 00:29:25.911 287 11308.57 58.85 57209.61 88888.00 2014-10-14 00:29:26.411 287 11308.60 58.85 57209.87 88888.00 2014-10-14 00:29:26.911 287 11308.58 58.84 57209.92 88888.00 2014-10-14 00:29:27.411 287 11308.60 58.83 57209.97 88888.00 2014-10-14 00:29:27.911 287 11308.61 58.80 57209.90 88888.00 2014-10-14 00:29:28.411 287 11308.61 58.77 57209.90 88888.00 2014-10-14 00:29:28.911 287 11308.64 58.78 57209.75 88888.00 2014-10-14 00:29:29.411 287 11308.65 58.81 57209.46 88888.00 2014-10-14 00:29:29.911 287 11308.67 58.83 57209.35 88888.00 2014-10-14 00:29:30.411 287 11308.69 58.81 57209.32 88888.00 2014-10-14 00:29:30.911 287 11308.68 58.83 57209.52 88888.00 2014-10-14 00:29:31.411 287 11308.69 58.85 57209.74 88888.00 2014-10-14 00:29:31.911 287 11308.70 58.86 57209.85 88888.00 2014-10-14 00:29:32.411 287 11308.72 58.83 57209.85 88888.00 2014-10-14 00:29:32.911 287 11308.70 58.85 57209.84 88888.00 2014-10-14 00:29:33.411 287 11308.72 58.88 57209.79 88888.00 2014-10-14 00:29:33.911 287 11308.71 58.87 57209.77 88888.00 2014-10-14 00:29:34.411 287 11308.72 58.86 57209.83 88888.00 2014-10-14 00:29:34.911 287 11308.74 58.90 57209.90 88888.00 2014-10-14 00:29:35.411 287 11308.77 58.93 57209.90 88888.00 2014-10-14 00:29:35.911 287 11308.78 58.92 57209.84 88888.00 2014-10-14 00:29:36.411 287 11308.79 58.91 57209.81 88888.00 2014-10-14 00:29:36.911 287 11308.82 58.86 57209.79 88888.00 2014-10-14 00:29:37.411 287 11308.88 58.91 57209.80 88888.00 2014-10-14 00:29:37.911 287 11308.90 58.93 57209.83 88888.00 2014-10-14 00:29:38.411 287 11308.88 58.94 57209.74 88888.00 2014-10-14 00:29:38.911 287 11308.86 58.91 57209.59 88888.00 2014-10-14 00:29:39.411 287 11308.90 58.95 57209.54 88888.00 2014-10-14 00:29:39.911 287 11308.86 59.00 57209.60 88888.00 2014-10-14 00:29:40.411 287 11308.85 59.04 57209.64 88888.00 2014-10-14 00:29:40.911 287 11308.90 59.06 57209.66 88888.00 2014-10-14 00:29:41.411 287 11308.90 59.07 57209.65 88888.00 2014-10-14 00:29:41.911 287 11308.90 59.05 57209.60 88888.00 2014-10-14 00:29:42.411 287 11308.86 59.04 57209.62 88888.00 2014-10-14 00:29:42.911 287 11308.85 59.05 57209.60 88888.00 2014-10-14 00:29:43.411 287 11308.84 59.11 57209.62 88888.00 2014-10-14 00:29:43.911 287 11308.93 59.11 57209.56 88888.00 2014-10-14 00:29:44.411 287 11308.99 59.07 57209.61 88888.00 2014-10-14 00:29:44.911 287 11308.98 59.05 57209.62 88888.00 2014-10-14 00:29:45.411 287 11308.99 59.06 57209.64 88888.00 2014-10-14 00:29:45.911 287 11309.02 59.04 57209.59 88888.00 2014-10-14 00:29:46.411 287 11309.03 59.01 57209.56 88888.00 2014-10-14 00:29:46.911 287 11309.00 59.06 57209.51 88888.00 2014-10-14 00:29:47.411 287 11309.06 59.07 57209.56 88888.00 2014-10-14 00:29:47.911 287 11309.08 59.08 57209.61 88888.00 2014-10-14 00:29:48.411 287 11309.05 59.09 57209.59 88888.00 2014-10-14 00:29:48.911 287 11309.04 59.12 57209.54 88888.00 2014-10-14 00:29:49.411 287 11309.03 59.13 57209.49 88888.00 2014-10-14 00:29:49.911 287 11309.04 59.13 57209.51 88888.00 2014-10-14 00:29:50.411 287 11309.00 59.14 57209.56 88888.00 2014-10-14 00:29:50.911 287 11309.04 59.17 57209.60 88888.00 2014-10-14 00:29:51.411 287 11309.06 59.17 57209.61 88888.00 2014-10-14 00:29:51.911 287 11309.09 59.19 57209.60 88888.00 2014-10-14 00:29:52.411 287 11309.10 59.19 57209.60 88888.00 2014-10-14 00:29:52.911 287 11309.09 59.21 57209.58 88888.00 2014-10-14 00:29:53.411 287 11309.08 59.27 57209.56 88888.00 2014-10-14 00:29:53.911 287 11309.15 59.32 57209.58 88888.00 2014-10-14 00:29:54.411 287 11309.17 59.31 57209.62 88888.00 2014-10-14 00:29:54.911 287 11309.13 59.28 57209.64 88888.00 2014-10-14 00:29:55.411 287 11309.16 59.27 57209.65 88888.00 2014-10-14 00:29:55.911 287 11309.22 59.32 57209.65 88888.00 2014-10-14 00:29:56.411 287 11309.20 59.31 57209.66 88888.00 2014-10-14 00:29:56.911 287 11309.18 59.32 57209.61 88888.00 2014-10-14 00:29:57.411 287 11309.18 59.29 57209.64 88888.00 2014-10-14 00:29:57.911 287 11309.17 59.34 57209.64 88888.00 2014-10-14 00:29:58.411 287 11309.16 59.33 57209.62 88888.00 2014-10-14 00:29:58.911 287 11309.18 59.38 57209.67 88888.00 2014-10-14 00:29:59.411 287 11309.18 59.39 57209.66 88888.00 2014-10-14 00:29:59.911 287 11309.20 59.35 57209.65 88888.00 2014-10-14 00:30:00.411 287 11309.19 59.36 57209.65 88888.00 2014-10-14 00:30:00.911 287 11309.17 59.39 57209.68 88888.00 2014-10-14 00:30:01.411 287 11309.20 59.36 57209.71 88888.00 2014-10-14 00:30:01.911 287 11309.26 59.38 57209.67 88888.00 2014-10-14 00:30:02.411 287 11309.26 59.40 57209.66 88888.00 2014-10-14 00:30:02.911 287 11309.31 59.41 57209.64 88888.00 2014-10-14 00:30:03.411 287 11309.33 59.46 57209.64 88888.00 2014-10-14 00:30:03.911 287 11309.34 59.48 57209.67 88888.00 2014-10-14 00:30:04.411 287 11309.33 59.42 57209.66 88888.00 2014-10-14 00:30:04.911 287 11309.33 59.47 57209.67 88888.00 2014-10-14 00:30:05.411 287 11309.32 59.47 57209.67 88888.00 2014-10-14 00:30:05.911 287 11309.29 59.42 57209.66 88888.00 2014-10-14 00:30:06.411 287 11309.30 59.45 57209.68 88888.00 2014-10-14 00:30:06.911 287 11309.33 59.40 57209.71 88888.00 2014-10-14 00:30:07.411 287 11309.36 59.39 57209.67 88888.00 2014-10-14 00:30:07.911 287 11309.36 59.42 57209.64 88888.00 2014-10-14 00:30:08.411 287 11309.37 59.41 57209.64 88888.00 2014-10-14 00:30:08.911 287 11309.39 59.39 57209.68 88888.00 2014-10-14 00:30:09.411 287 11309.38 59.40 57209.72 88888.00 2014-10-14 00:30:09.911 287 11309.41 59.41 57209.72 88888.00 2014-10-14 00:30:10.411 287 11309.43 59.42 57209.73 88888.00 2014-10-14 00:30:10.911 287 11309.38 59.42 57209.72 88888.00 2014-10-14 00:30:11.411 287 11309.37 59.45 57209.67 88888.00 2014-10-14 00:30:11.911 287 11309.43 59.48 57209.68 88888.00 2014-10-14 00:30:12.411 287 11309.47 59.47 57209.68 88888.00 2014-10-14 00:30:12.911 287 11309.44 59.45 57209.70 88888.00 2014-10-14 00:30:13.411 287 11309.46 59.47 57209.70 88888.00 2014-10-14 00:30:13.911 287 11309.48 59.48 57209.68 88888.00 2014-10-14 00:30:14.411 287 11309.44 59.54 57209.71 88888.00 2014-10-14 00:30:14.911 287 11309.44 59.54 57209.71 88888.00 2014-10-14 00:30:15.411 287 11309.52 59.55 57209.68 88888.00 2014-10-14 00:30:15.911 287 11309.52 59.59 57209.67 88888.00 2014-10-14 00:30:16.411 287 11309.52 59.56 57209.66 88888.00 2014-10-14 00:30:16.911 287 11309.51 59.56 57209.66 88888.00 2014-10-14 00:30:17.411 287 11309.51 59.58 57209.67 88888.00 2014-10-14 00:30:17.911 287 11309.53 59.60 57209.70 88888.00 2014-10-14 00:30:18.411 287 11309.59 59.62 57209.67 88888.00 2014-10-14 00:30:18.911 287 11309.65 59.58 57209.65 88888.00 2014-10-14 00:30:19.411 287 11309.62 59.62 57209.64 88888.00 2014-10-14 00:30:19.911 287 11309.62 59.61 57209.61 88888.00 2014-10-14 00:30:20.411 287 11309.62 59.66 57209.60 88888.00 2014-10-14 00:30:20.911 287 11309.61 59.70 57209.60 88888.00 2014-10-14 00:30:21.411 287 11309.61 59.73 57209.60 88888.00 2014-10-14 00:30:21.911 287 11309.62 59.75 57209.56 88888.00 2014-10-14 00:30:22.411 287 11309.64 59.66 57209.42 88888.00 2014-10-14 00:30:22.911 287 11309.67 59.63 57209.14 88888.00 2014-10-14 00:30:23.411 287 11309.67 59.67 57209.40 88888.00 2014-10-14 00:30:23.911 287 11309.65 59.68 57209.53 88888.00 2014-10-14 00:30:24.411 287 11309.64 59.72 57209.49 88888.00 2014-10-14 00:30:24.911 287 11309.67 59.74 57209.47 88888.00 2014-10-14 00:30:25.411 287 11309.68 59.74 57209.47 88888.00 2014-10-14 00:30:25.911 287 11309.71 59.72 57209.47 88888.00 2014-10-14 00:30:26.411 287 11309.76 59.72 57209.52 88888.00 2014-10-14 00:30:26.911 287 11309.78 59.72 57209.51 88888.00 2014-10-14 00:30:27.411 287 11309.78 59.73 57209.45 88888.00 2014-10-14 00:30:27.911 287 11309.78 59.76 57209.39 88888.00 2014-10-14 00:30:28.411 287 11309.78 59.77 57209.40 88888.00 2014-10-14 00:30:28.911 287 11309.76 59.76 57209.41 88888.00 2014-10-14 00:30:29.411 287 11309.82 59.77 57209.38 88888.00 2014-10-14 00:30:29.911 287 11309.82 59.79 57209.21 88888.00 2014-10-14 00:30:30.411 287 11309.83 59.80 57209.34 88888.00 2014-10-14 00:30:30.911 287 11309.87 59.79 57209.33 88888.00 2014-10-14 00:30:31.411 287 11309.87 59.81 57209.36 88888.00 2014-10-14 00:30:31.911 287 11309.92 59.82 57209.41 88888.00 2014-10-14 00:30:32.411 287 11309.94 59.88 57209.42 88888.00 2014-10-14 00:30:32.911 287 11309.95 59.88 57209.35 88888.00 2014-10-14 00:30:33.411 287 11309.88 59.89 57209.29 88888.00 2014-10-14 00:30:33.911 287 11309.86 59.89 57209.26 88888.00 2014-10-14 00:30:34.411 287 11309.87 59.85 57209.32 88888.00 2014-10-14 00:30:34.911 287 11309.88 59.81 57209.32 88888.00 2014-10-14 00:30:35.411 287 11309.92 59.82 57209.30 88888.00 2014-10-14 00:30:35.911 287 11309.94 59.81 57209.30 88888.00 2014-10-14 00:30:36.411 287 11310.00 59.86 57209.30 88888.00 2014-10-14 00:30:36.911 287 11310.02 59.85 57209.35 88888.00 2014-10-14 00:30:37.411 287 11309.97 59.83 57209.39 88888.00 2014-10-14 00:30:37.911 287 11310.00 59.88 57209.40 88888.00 2014-10-14 00:30:38.411 287 11310.02 59.86 57209.38 88888.00 2014-10-14 00:30:38.911 287 11310.02 59.82 57209.39 88888.00 2014-10-14 00:30:39.411 287 11310.00 59.82 57209.41 88888.00 2014-10-14 00:30:39.911 287 11310.01 59.85 57209.40 88888.00 2014-10-14 00:30:40.411 287 11310.04 59.86 57209.42 88888.00 2014-10-14 00:30:40.911 287 11310.04 59.87 57209.43 88888.00 2014-10-14 00:30:41.411 287 11310.02 59.89 57209.41 88888.00 2014-10-14 00:30:41.911 287 11310.04 59.94 57209.43 88888.00 2014-10-14 00:30:42.411 287 11310.04 59.94 57209.45 88888.00 2014-10-14 00:30:42.911 287 11310.04 59.88 57209.35 88888.00 2014-10-14 00:30:43.411 287 11310.08 59.90 57209.36 88888.00 2014-10-14 00:30:43.911 287 11310.06 59.89 57209.46 88888.00 2014-10-14 00:30:44.411 287 11310.08 59.93 57209.53 88888.00 2014-10-14 00:30:44.911 287 11310.03 59.96 57209.53 88888.00 2014-10-14 00:30:45.411 287 11310.00 59.96 57209.56 88888.00 2014-10-14 00:30:45.911 287 11310.01 59.96 57209.54 88888.00 2014-10-14 00:30:46.411 287 11310.04 59.97 57209.53 88888.00 2014-10-14 00:30:46.911 287 11310.08 59.99 57209.56 88888.00 2014-10-14 00:30:47.411 287 11310.06 59.96 57209.58 88888.00 2014-10-14 00:30:47.911 287 11310.03 59.93 57209.64 88888.00 2014-10-14 00:30:48.411 287 11310.06 59.92 57209.66 88888.00 2014-10-14 00:30:48.911 287 11310.06 59.95 57209.62 88888.00 2014-10-14 00:30:49.411 287 11310.01 59.92 57209.54 88888.00 2014-10-14 00:30:49.911 287 11310.01 59.97 57209.53 88888.00 2014-10-14 00:30:50.411 287 11310.02 60.02 57209.56 88888.00 2014-10-14 00:30:50.911 287 11310.02 59.96 57209.60 88888.00 2014-10-14 00:30:51.411 287 11310.04 59.96 57209.58 88888.00 2014-10-14 00:30:51.911 287 11310.09 60.00 57209.56 88888.00 2014-10-14 00:30:52.411 287 11310.08 60.01 57209.58 88888.00 2014-10-14 00:30:52.911 287 11310.02 60.01 57209.58 88888.00 2014-10-14 00:30:53.411 287 11310.04 60.00 57209.59 88888.00 2014-10-14 00:30:53.911 287 11310.03 60.06 57209.59 88888.00 2014-10-14 00:30:54.411 287 11310.02 60.09 57209.58 88888.00 2014-10-14 00:30:54.911 287 11310.00 60.08 57209.59 88888.00 2014-10-14 00:30:55.411 287 11309.96 60.13 57209.61 88888.00 2014-10-14 00:30:55.911 287 11310.02 60.16 57209.67 88888.00 2014-10-14 00:30:56.411 287 11310.03 60.13 57209.66 88888.00 2014-10-14 00:30:56.911 287 11310.02 60.07 57209.70 88888.00 2014-10-14 00:30:57.411 287 11310.01 60.03 57209.73 88888.00 2014-10-14 00:30:57.911 287 11310.03 60.00 57209.68 88888.00 2014-10-14 00:30:58.411 287 11310.01 60.01 57209.66 88888.00 2014-10-14 00:30:58.911 287 11309.96 60.04 57209.62 88888.00 2014-10-14 00:30:59.411 287 11309.97 60.03 57209.74 88888.00 2014-10-14 00:30:59.911 287 11309.96 60.06 57209.75 88888.00 2014-10-14 00:31:00.411 287 11310.01 60.08 57209.79 88888.00 2014-10-14 00:31:00.911 287 11310.01 60.09 57209.78 88888.00 2014-10-14 00:31:01.411 287 11309.96 60.11 57209.79 88888.00 2014-10-14 00:31:01.911 287 11309.95 60.09 57209.81 88888.00 2014-10-14 00:31:02.411 287 11309.95 60.07 57209.75 88888.00 2014-10-14 00:31:02.911 287 11310.00 60.06 57209.78 88888.00 2014-10-14 00:31:03.411 287 11310.01 60.04 57209.79 88888.00 2014-10-14 00:31:03.911 287 11309.95 60.03 57209.77 88888.00 2014-10-14 00:31:04.411 287 11309.95 60.06 57209.80 88888.00 2014-10-14 00:31:04.911 287 11309.97 60.06 57209.79 88888.00 2014-10-14 00:31:05.411 287 11309.99 60.09 57209.83 88888.00 2014-10-14 00:31:05.911 287 11309.99 60.09 57209.81 88888.00 2014-10-14 00:31:06.411 287 11309.96 60.10 57209.83 88888.00 2014-10-14 00:31:06.911 287 11309.97 60.10 57209.84 88888.00 2014-10-14 00:31:07.411 287 11309.97 60.07 57209.86 88888.00 2014-10-14 00:31:07.911 287 11309.97 60.09 57209.86 88888.00 2014-10-14 00:31:08.411 287 11309.95 60.14 57209.88 88888.00 2014-10-14 00:31:08.911 287 11309.96 60.07 57209.85 88888.00 2014-10-14 00:31:09.411 287 11309.95 60.03 57209.91 88888.00 2014-10-14 00:31:09.911 287 11309.92 60.08 57209.91 88888.00 2014-10-14 00:31:10.411 287 11309.90 60.11 57209.97 88888.00 2014-10-14 00:31:10.911 287 11309.86 60.13 57209.96 88888.00 2014-10-14 00:31:11.411 287 11309.83 60.15 57209.99 88888.00 2014-10-14 00:31:11.911 287 11309.85 60.14 57209.99 88888.00 2014-10-14 00:31:12.411 287 11309.86 60.13 57209.93 88888.00 2014-10-14 00:31:12.911 287 11309.85 60.13 57209.96 88888.00 2014-10-14 00:31:13.411 287 11309.86 60.10 57209.97 88888.00 2014-10-14 00:31:13.911 287 11309.90 60.08 57209.99 88888.00 2014-10-14 00:31:14.411 287 11309.94 60.07 57209.98 88888.00 2014-10-14 00:31:14.911 287 11309.90 60.09 57209.97 88888.00 2014-10-14 00:31:15.411 287 11309.90 60.14 57209.93 88888.00 2014-10-14 00:31:15.911 287 11309.90 60.13 57209.97 88888.00 2014-10-14 00:31:16.411 287 11309.89 60.10 57210.05 88888.00 2014-10-14 00:31:16.911 287 11309.83 60.10 57210.09 88888.00 2014-10-14 00:31:17.411 287 11309.79 60.06 57209.84 88888.00 2014-10-14 00:31:17.911 287 11309.80 60.06 57209.68 88888.00 2014-10-14 00:31:18.411 287 11309.83 60.09 57210.02 88888.00 2014-10-14 00:31:18.911 287 11309.87 60.08 57210.10 88888.00 2014-10-14 00:31:19.411 287 11309.83 60.09 57210.17 88888.00 2014-10-14 00:31:19.911 287 11309.76 60.09 57210.13 88888.00 2014-10-14 00:31:20.411 287 11309.72 60.10 57210.11 88888.00 2014-10-14 00:31:20.911 287 11309.72 60.09 57210.11 88888.00 2014-10-14 00:31:21.411 287 11309.76 60.06 57210.13 88888.00 2014-10-14 00:31:21.911 287 11309.79 60.06 57210.12 88888.00 2014-10-14 00:31:22.411 287 11309.76 60.03 57210.12 88888.00 2014-10-14 00:31:22.911 287 11309.74 59.99 57210.12 88888.00 2014-10-14 00:31:23.411 287 11309.71 60.02 57210.10 88888.00 2014-10-14 00:31:23.911 287 11309.73 60.04 57210.04 88888.00 2014-10-14 00:31:24.411 287 11309.71 60.04 57210.05 88888.00 2014-10-14 00:31:24.911 287 11309.67 60.06 57210.07 88888.00 2014-10-14 00:31:25.411 287 11309.67 60.09 57210.06 88888.00 2014-10-14 00:31:25.911 287 11309.68 60.07 57210.04 88888.00 2014-10-14 00:31:26.411 287 11309.68 60.04 57209.99 88888.00 2014-10-14 00:31:26.911 287 11309.67 60.04 57210.03 88888.00 2014-10-14 00:31:27.411 287 11309.66 60.02 57210.07 88888.00 2014-10-14 00:31:27.911 287 11309.65 60.04 57210.04 88888.00 2014-10-14 00:31:28.411 287 11309.66 60.11 57210.02 88888.00 2014-10-14 00:31:28.911 287 11309.64 60.09 57210.05 88888.00 2014-10-14 00:31:29.411 287 11309.62 60.06 57210.02 88888.00 2014-10-14 00:31:29.911 287 11309.59 60.01 57209.96 88888.00 2014-10-14 00:31:30.411 287 11309.57 60.04 57209.94 88888.00 2014-10-14 00:31:30.911 287 11309.58 60.03 57209.93 88888.00 2014-10-14 00:31:31.411 287 11309.54 60.03 57209.91 88888.00 2014-10-14 00:31:31.911 287 11309.55 60.02 57209.90 88888.00 2014-10-14 00:31:32.411 287 11309.57 60.00 57209.98 88888.00 2014-10-14 00:31:32.911 287 11309.57 60.02 57209.97 88888.00 2014-10-14 00:31:33.411 287 11309.54 60.04 57210.04 88888.00 2014-10-14 00:31:33.911 287 11309.52 60.03 57210.07 88888.00 2014-10-14 00:31:34.411 287 11309.53 59.99 57210.06 88888.00 2014-10-14 00:31:34.911 287 11309.55 59.99 57209.99 88888.00 2014-10-14 00:31:35.411 287 11309.54 60.01 57209.98 88888.00 2014-10-14 00:31:35.911 287 11309.55 60.02 57209.98 88888.00 2014-10-14 00:31:36.411 287 11309.60 60.07 57209.96 88888.00 2014-10-14 00:31:36.911 287 11309.55 60.10 57210.04 88888.00 2014-10-14 00:31:37.411 287 11309.46 60.09 57210.04 88888.00 2014-10-14 00:31:37.911 287 11309.46 60.08 57210.03 88888.00 2014-10-14 00:31:38.411 287 11309.46 60.09 57210.02 88888.00 2014-10-14 00:31:38.911 287 11309.46 60.08 57209.75 88888.00 2014-10-14 00:31:39.411 287 11309.47 60.09 57209.88 88888.00 2014-10-14 00:31:39.911 287 11309.46 60.09 57210.00 88888.00 2014-10-14 00:31:40.411 287 11309.43 60.09 57210.04 88888.00 2014-10-14 00:31:40.911 287 11309.39 60.10 57210.07 88888.00 2014-10-14 00:31:41.411 287 11309.40 60.09 57210.11 88888.00 2014-10-14 00:31:41.911 287 11309.39 60.13 57210.12 88888.00 2014-10-14 00:31:42.411 287 11309.40 60.13 57210.13 88888.00 2014-10-14 00:31:42.911 287 11309.43 60.14 57210.15 88888.00 2014-10-14 00:31:43.411 287 11309.41 60.11 57210.17 88888.00 2014-10-14 00:31:43.911 287 11309.43 60.09 57210.11 88888.00 2014-10-14 00:31:44.411 287 11309.38 60.09 57210.12 88888.00 2014-10-14 00:31:44.911 287 11309.36 60.07 57210.13 88888.00 2014-10-14 00:31:45.411 287 11309.36 60.09 57210.16 88888.00 2014-10-14 00:31:45.911 287 11309.31 60.09 57210.09 88888.00 2014-10-14 00:31:46.411 287 11309.31 60.08 57210.03 88888.00 2014-10-14 00:31:46.911 287 11309.34 60.04 57210.05 88888.00 2014-10-14 00:31:47.411 287 11309.34 60.01 57210.07 88888.00 2014-10-14 00:31:47.911 287 11309.33 59.95 57210.09 88888.00 2014-10-14 00:31:48.411 287 11309.30 59.93 57210.15 88888.00 2014-10-14 00:31:48.911 287 11309.30 59.89 57210.17 88888.00 2014-10-14 00:31:49.411 287 11309.30 59.97 57210.15 88888.00 2014-10-14 00:31:49.911 287 11309.30 59.95 57210.12 88888.00 2014-10-14 00:31:50.411 287 11309.27 59.96 57210.06 88888.00 2014-10-14 00:31:50.911 287 11309.22 59.99 57210.11 88888.00 2014-10-14 00:31:51.411 287 11309.18 59.99 57210.11 88888.00 2014-10-14 00:31:51.911 287 11309.17 59.96 57210.13 88888.00 2014-10-14 00:31:52.411 287 11309.19 59.93 57210.12 88888.00 2014-10-14 00:31:52.911 287 11309.18 59.96 57210.15 88888.00 2014-10-14 00:31:53.411 287 11309.13 60.00 57210.04 88888.00 2014-10-14 00:31:53.911 287 11309.16 59.93 57209.98 88888.00 2014-10-14 00:31:54.411 287 11309.17 59.93 57209.96 88888.00 2014-10-14 00:31:54.911 287 11309.17 59.92 57209.94 88888.00 2014-10-14 00:31:55.411 287 11309.12 59.90 57209.91 88888.00 2014-10-14 00:31:55.911 287 11309.11 59.89 57209.93 88888.00 2014-10-14 00:31:56.411 287 11309.10 59.90 57209.99 88888.00 2014-10-14 00:31:56.911 287 11309.12 59.89 57209.98 88888.00 2014-10-14 00:31:57.411 287 11309.09 59.88 57209.93 88888.00 2014-10-14 00:31:57.911 287 11309.08 59.86 57209.91 88888.00 2014-10-14 00:31:58.411 287 11309.05 59.85 57209.87 88888.00 2014-10-14 00:31:58.911 287 11309.06 59.88 57209.88 88888.00 2014-10-14 00:31:59.411 287 11309.04 59.85 57209.87 88888.00 2014-10-14 00:31:59.911 287 11309.05 59.85 57209.91 88888.00 2014-10-14 00:32:00.411 287 11309.10 59.86 57209.87 88888.00 2014-10-14 00:32:00.911 287 11309.11 59.85 57209.86 88888.00 2014-10-14 00:32:01.411 287 11309.06 59.85 57209.84 88888.00 2014-10-14 00:32:01.911 287 11309.06 59.83 57209.81 88888.00 2014-10-14 00:32:02.411 287 11309.08 59.81 57209.84 88888.00 2014-10-14 00:32:02.911 287 11309.06 59.83 57209.85 88888.00 2014-10-14 00:32:03.411 287 11309.05 59.83 57209.86 88888.00 2014-10-14 00:32:03.911 287 11309.02 59.85 57209.75 88888.00 2014-10-14 00:32:04.411 287 11309.05 59.88 57209.74 88888.00 2014-10-14 00:32:04.911 287 11309.06 59.89 57209.52 88888.00 2014-10-14 00:32:05.411 287 11309.08 59.85 57209.35 88888.00 2014-10-14 00:32:05.911 287 11309.06 59.82 57209.28 88888.00 2014-10-14 00:32:06.411 287 11309.08 59.79 57209.23 88888.00 2014-10-14 00:32:06.911 287 11309.08 59.75 57209.23 88888.00 2014-10-14 00:32:07.411 287 11309.08 59.75 57209.28 88888.00 2014-10-14 00:32:07.911 287 11309.05 59.76 57209.29 88888.00 2014-10-14 00:32:08.411 287 11308.99 59.80 57209.26 88888.00 2014-10-14 00:32:08.911 287 11309.00 59.79 57209.22 88888.00 2014-10-14 00:32:09.412 287 11309.00 59.77 57209.20 88888.00 2014-10-14 00:32:09.912 287 11309.03 59.76 57209.25 88888.00 2014-10-14 00:32:10.412 287 11309.03 59.74 57209.27 88888.00 2014-10-14 00:32:10.912 287 11309.04 59.74 57209.27 88888.00 2014-10-14 00:32:11.412 287 11309.02 59.76 57209.26 88888.00 2014-10-14 00:32:11.912 287 11309.00 59.79 57209.27 88888.00 2014-10-14 00:32:12.412 287 11309.03 59.75 57209.28 88888.00 2014-10-14 00:32:12.912 287 11308.99 59.74 57209.32 88888.00 2014-10-14 00:32:13.412 287 11308.99 59.75 57209.25 88888.00 2014-10-14 00:32:13.912 287 11308.99 59.79 57209.25 88888.00 2014-10-14 00:32:14.412 287 11308.93 59.77 57209.23 88888.00 2014-10-14 00:32:14.912 287 11308.90 59.76 57209.22 88888.00 2014-10-14 00:32:15.412 287 11308.92 59.72 57209.34 88888.00 2014-10-14 00:32:15.912 287 11308.95 59.72 57209.36 88888.00 2014-10-14 00:32:16.412 287 11308.95 59.70 57209.34 88888.00 2014-10-14 00:32:16.912 287 11308.95 59.70 57209.38 88888.00 2014-10-14 00:32:17.412 287 11308.92 59.72 57209.38 88888.00 2014-10-14 00:32:17.912 287 11308.90 59.70 57209.33 88888.00 2014-10-14 00:32:18.412 287 11308.91 59.72 57209.27 88888.00 2014-10-14 00:32:18.912 287 11308.90 59.72 57209.26 88888.00 2014-10-14 00:32:19.412 287 11308.83 59.69 57209.33 88888.00 2014-10-14 00:32:19.912 287 11308.84 59.65 57209.36 88888.00 2014-10-14 00:32:20.412 287 11308.86 59.65 57209.29 88888.00 2014-10-14 00:32:20.912 287 11308.84 59.66 57209.28 88888.00 2014-10-14 00:32:21.412 287 11308.82 59.65 57209.22 88888.00 2014-10-14 00:32:21.912 287 11308.84 59.67 57209.27 88888.00 2014-10-14 00:32:22.412 287 11308.83 59.68 57209.38 88888.00 2014-10-14 00:32:22.912 287 11308.82 59.66 57209.39 88888.00 2014-10-14 00:32:23.412 287 11308.83 59.63 57209.41 88888.00 2014-10-14 00:32:23.912 287 11308.82 59.61 57209.39 88888.00 2014-10-14 00:32:24.412 287 11308.83 59.66 57209.38 88888.00 2014-10-14 00:32:24.912 287 11308.79 59.67 57209.39 88888.00 2014-10-14 00:32:25.412 287 11308.79 59.62 57209.35 88888.00 2014-10-14 00:32:25.912 287 11308.77 59.65 57209.33 88888.00 2014-10-14 00:32:26.412 287 11308.79 59.68 57209.34 88888.00 2014-10-14 00:32:26.912 287 11308.81 59.68 57209.34 88888.00 2014-10-14 00:32:27.412 287 11308.81 59.69 57209.39 88888.00 2014-10-14 00:32:27.912 287 11308.78 59.67 57209.47 88888.00 2014-10-14 00:32:28.412 287 11308.79 59.61 57209.38 88888.00 2014-10-14 00:32:28.912 287 11308.75 59.63 57209.41 88888.00 2014-10-14 00:32:29.412 287 11308.76 59.62 57209.40 88888.00 2014-10-14 00:32:29.912 287 11308.78 59.59 57209.41 88888.00 2014-10-14 00:32:30.412 287 11308.76 59.59 57209.40 88888.00 2014-10-14 00:32:30.912 287 11308.72 59.61 57209.54 88888.00 2014-10-14 00:32:31.412 287 11308.70 59.60 57209.84 88888.00 2014-10-14 00:32:31.912 287 11308.68 59.61 57209.98 88888.00 2014-10-14 00:32:32.412 287 11308.70 59.59 57210.03 88888.00 2014-10-14 00:32:32.912 287 11308.67 59.59 57210.02 88888.00 2014-10-14 00:32:33.412 287 11308.63 59.60 57209.98 88888.00 2014-10-14 00:32:33.912 287 11308.64 59.60 57209.96 88888.00 2014-10-14 00:32:34.412 287 11308.63 59.58 57209.93 88888.00 2014-10-14 00:32:34.912 287 11308.57 59.58 57209.94 88888.00 2014-10-14 00:32:35.412 287 11308.62 59.56 57209.92 88888.00 2014-10-14 00:32:35.912 287 11308.62 59.61 57209.98 88888.00 2014-10-14 00:32:36.412 287 11308.63 59.59 57209.92 88888.00 2014-10-14 00:32:36.912 287 11308.65 59.53 57209.92 88888.00 2014-10-14 00:32:37.412 287 11308.61 59.49 57209.98 88888.00 2014-10-14 00:32:37.912 287 11308.63 59.51 57209.92 88888.00 2014-10-14 00:32:38.412 287 11308.60 59.55 57209.88 88888.00 2014-10-14 00:32:38.912 287 11308.60 59.60 57209.90 88888.00 2014-10-14 00:32:39.412 287 11308.62 59.62 57209.94 88888.00 2014-10-14 00:32:39.912 287 11308.58 59.61 57210.02 88888.00 2014-10-14 00:32:40.412 287 11308.61 59.59 57210.02 88888.00 2014-10-14 00:32:40.912 287 11308.63 59.61 57210.02 88888.00 2014-10-14 00:32:41.412 287 11308.62 59.63 57209.99 88888.00 2014-10-14 00:32:41.912 287 11308.61 59.66 57210.03 88888.00 2014-10-14 00:32:42.412 287 11308.57 59.63 57210.02 88888.00 2014-10-14 00:32:42.912 287 11308.57 59.66 57209.97 88888.00 2014-10-14 00:32:43.412 287 11308.56 59.67 57209.96 88888.00 2014-10-14 00:32:43.912 287 11308.57 59.67 57209.93 88888.00 2014-10-14 00:32:44.412 287 11308.56 59.60 57209.99 88888.00 2014-10-14 00:32:44.912 287 11308.51 59.60 57209.98 88888.00 2014-10-14 00:32:45.412 287 11308.54 59.62 57209.94 88888.00 2014-10-14 00:32:45.912 287 11308.56 59.63 57209.97 88888.00 2014-10-14 00:32:46.412 287 11308.58 59.65 57209.99 88888.00 2014-10-14 00:32:46.912 287 11308.56 59.65 57209.99 88888.00 2014-10-14 00:32:47.412 287 11308.53 59.62 57209.96 88888.00 2014-10-14 00:32:47.912 287 11308.49 59.61 57209.96 88888.00 2014-10-14 00:32:48.412 287 11308.47 59.67 57210.04 88888.00 2014-10-14 00:32:48.912 287 11308.47 59.59 57210.00 88888.00 2014-10-14 00:32:49.412 287 11308.51 59.53 57209.92 88888.00 2014-10-14 00:32:49.912 287 11308.49 59.49 57209.90 88888.00 2014-10-14 00:32:50.412 287 11308.49 59.48 57209.87 88888.00 2014-10-14 00:32:50.912 287 11308.50 59.49 57209.87 88888.00 2014-10-14 00:32:51.412 287 11308.48 59.48 57209.91 88888.00 2014-10-14 00:32:51.912 287 11308.47 59.49 57209.96 88888.00 2014-10-14 00:32:52.412 287 11308.47 59.49 57209.93 88888.00 2014-10-14 00:32:52.912 287 11308.47 59.48 57209.93 88888.00 2014-10-14 00:32:53.412 287 11308.44 59.45 57210.00 88888.00 2014-10-14 00:32:53.912 287 11308.44 59.45 57209.93 88888.00 2014-10-14 00:32:54.412 287 11308.43 59.47 57209.88 88888.00 2014-10-14 00:32:54.912 287 11308.42 59.45 57209.91 88888.00 2014-10-14 00:32:55.412 287 11308.44 59.46 57209.93 88888.00 2014-10-14 00:32:55.912 287 11308.46 59.42 57209.97 88888.00 2014-10-14 00:32:56.412 287 11308.43 59.41 57209.94 88888.00 2014-10-14 00:32:56.912 287 11308.42 59.43 57209.91 88888.00 2014-10-14 00:32:57.412 287 11308.39 59.42 57209.88 88888.00 2014-10-14 00:32:57.912 287 11308.41 59.45 57209.91 88888.00 2014-10-14 00:32:58.412 287 11308.43 59.49 57209.90 88888.00 2014-10-14 00:32:58.912 287 11308.42 59.46 57209.87 88888.00 2014-10-14 00:32:59.412 287 11308.39 59.45 57209.87 88888.00 2014-10-14 00:32:59.912 287 11308.43 59.43 57209.86 88888.00 2014-10-14 00:33:00.412 287 11308.44 59.40 57209.83 88888.00 2014-10-14 00:33:00.912 287 11308.47 59.41 57209.87 88888.00 2014-10-14 00:33:01.412 287 11308.50 59.45 57209.90 88888.00 2014-10-14 00:33:01.912 287 11308.48 59.46 57209.86 88888.00 2014-10-14 00:33:02.412 287 11308.48 59.45 57209.84 88888.00 2014-10-14 00:33:02.912 287 11308.51 59.43 57209.83 88888.00 2014-10-14 00:33:03.412 287 11308.49 59.45 57209.83 88888.00 2014-10-14 00:33:03.912 287 11308.47 59.43 57209.80 88888.00 2014-10-14 00:33:04.412 287 11308.46 59.39 57209.79 88888.00 2014-10-14 00:33:04.912 287 11308.43 59.40 57209.74 88888.00 2014-10-14 00:33:05.412 287 11308.44 59.46 57209.79 88888.00 2014-10-14 00:33:05.912 287 11308.42 59.47 57209.79 88888.00 2014-10-14 00:33:06.412 287 11308.39 59.47 57209.84 88888.00 2014-10-14 00:33:06.912 287 11308.39 59.53 57209.86 88888.00 2014-10-14 00:33:07.412 287 11308.42 59.52 57209.83 88888.00 2014-10-14 00:33:07.912 287 11308.42 59.48 57209.81 88888.00 2014-10-14 00:33:08.412 287 11308.41 59.46 57209.78 88888.00 2014-10-14 00:33:08.912 287 11308.41 59.48 57209.68 88888.00 2014-10-14 00:33:09.412 287 11308.41 59.48 57209.73 88888.00 2014-10-14 00:33:09.912 287 11308.41 59.49 57209.81 88888.00 2014-10-14 00:33:10.412 287 11308.42 59.52 57209.84 88888.00 2014-10-14 00:33:10.912 287 11308.43 59.51 57209.86 88888.00 2014-10-14 00:33:11.412 287 11308.39 59.53 57209.86 88888.00 2014-10-14 00:33:11.912 287 11308.34 59.52 57209.88 88888.00 2014-10-14 00:33:12.412 287 11308.39 59.41 57209.83 88888.00 2014-10-14 00:33:12.912 287 11308.37 59.41 57209.83 88888.00 2014-10-14 00:33:13.412 287 11308.35 59.43 57209.87 88888.00 2014-10-14 00:33:13.912 287 11308.30 59.43 57209.91 88888.00 2014-10-14 00:33:14.412 287 11308.30 59.42 57209.93 88888.00 2014-10-14 00:33:14.912 287 11308.30 59.45 57209.93 88888.00 2014-10-14 00:33:15.412 287 11308.33 59.53 57209.88 88888.00 2014-10-14 00:33:15.912 287 11308.32 59.55 57209.88 88888.00 2014-10-14 00:33:16.412 287 11308.30 59.49 57209.96 88888.00 2014-10-14 00:33:16.912 287 11308.29 59.52 57209.94 88888.00 2014-10-14 00:33:17.412 287 11308.30 59.49 57209.92 88888.00 2014-10-14 00:33:17.912 287 11308.27 59.48 57209.94 88888.00 2014-10-14 00:33:18.412 287 11308.26 59.47 57209.91 88888.00 2014-10-14 00:33:18.912 287 11308.26 59.45 57209.84 88888.00 2014-10-14 00:33:19.412 287 11308.27 59.47 57209.85 88888.00 2014-10-14 00:33:19.912 287 11308.28 59.46 57209.88 88888.00 2014-10-14 00:33:20.412 287 11308.28 59.45 57209.99 88888.00 2014-10-14 00:33:20.912 287 11308.29 59.46 57210.02 88888.00 2014-10-14 00:33:21.412 287 11308.28 59.48 57210.04 88888.00 2014-10-14 00:33:21.912 287 11308.27 59.48 57210.02 88888.00 2014-10-14 00:33:22.412 287 11308.28 59.48 57210.03 88888.00 2014-10-14 00:33:22.912 287 11308.26 59.51 57210.00 88888.00 2014-10-14 00:33:23.412 287 11308.25 59.49 57210.04 88888.00 2014-10-14 00:33:23.912 287 11308.22 59.48 57210.05 88888.00 2014-10-14 00:33:24.412 287 11308.26 59.48 57210.10 88888.00 2014-10-14 00:33:24.912 287 11308.33 59.48 57210.07 88888.00 2014-10-14 00:33:25.412 287 11308.33 59.47 57210.03 88888.00 2014-10-14 00:33:25.912 287 11308.33 59.47 57210.05 88888.00 2014-10-14 00:33:26.412 287 11308.32 59.48 57210.11 88888.00 2014-10-14 00:33:26.912 287 11308.26 59.45 57210.06 88888.00 2014-10-14 00:33:27.412 287 11308.26 59.47 57210.06 88888.00 2014-10-14 00:33:27.912 287 11308.25 59.46 57210.11 88888.00 2014-10-14 00:33:28.412 287 11308.28 59.48 57210.09 88888.00 2014-10-14 00:33:28.912 287 11308.33 59.46 57210.07 88888.00 2014-10-14 00:33:29.412 287 11308.29 59.43 57210.12 88888.00 2014-10-14 00:33:29.912 287 11308.26 59.45 57210.10 88888.00 2014-10-14 00:33:30.412 287 11308.25 59.47 57210.06 88888.00 2014-10-14 00:33:30.912 287 11308.25 59.46 57210.05 88888.00 2014-10-14 00:33:31.412 287 11308.28 59.46 57210.06 88888.00 2014-10-14 00:33:31.912 287 11308.33 59.46 57210.09 88888.00 2014-10-14 00:33:32.412 287 11308.29 59.46 57210.07 88888.00 2014-10-14 00:33:32.912 287 11308.28 59.46 57210.05 88888.00 2014-10-14 00:33:33.412 287 11308.28 59.47 57210.06 88888.00 2014-10-14 00:33:33.912 287 11308.26 59.48 57210.05 88888.00 2014-10-14 00:33:34.412 287 11308.25 59.51 57210.05 88888.00 2014-10-14 00:33:34.912 287 11308.23 59.52 57210.11 88888.00 2014-10-14 00:33:35.412 287 11308.23 59.60 57210.13 88888.00 2014-10-14 00:33:35.912 287 11308.22 59.60 57210.11 88888.00 2014-10-14 00:33:36.412 287 11308.25 59.58 57210.13 88888.00 2014-10-14 00:33:36.912 287 11308.27 59.55 57210.13 88888.00 2014-10-14 00:33:37.412 287 11308.27 59.52 57210.15 88888.00 2014-10-14 00:33:37.912 287 11308.26 59.53 57210.18 88888.00 2014-10-14 00:33:38.412 287 11308.23 59.53 57210.13 88888.00 2014-10-14 00:33:38.912 287 11308.23 59.55 57210.13 88888.00 2014-10-14 00:33:39.412 287 11308.26 59.53 57210.11 88888.00 2014-10-14 00:33:39.912 287 11308.25 59.48 57210.07 88888.00 2014-10-14 00:33:40.412 287 11308.21 59.52 57210.10 88888.00 2014-10-14 00:33:40.912 287 11308.20 59.54 57210.10 88888.00 2014-10-14 00:33:41.412 287 11308.20 59.51 57210.06 88888.00 2014-10-14 00:33:41.912 287 11308.23 59.48 57210.07 88888.00 2014-10-14 00:33:42.412 287 11308.33 59.48 57210.06 88888.00 2014-10-14 00:33:42.912 287 11308.27 59.48 57210.11 88888.00 2014-10-14 00:33:43.412 287 11308.26 59.53 57210.12 88888.00 2014-10-14 00:33:43.912 287 11308.28 59.52 57210.13 88888.00 2014-10-14 00:33:44.412 287 11308.32 59.54 57210.07 88888.00 2014-10-14 00:33:44.912 287 11308.30 59.55 57210.03 88888.00 2014-10-14 00:33:45.412 287 11308.27 59.55 57210.07 88888.00 2014-10-14 00:33:45.912 287 11308.29 59.54 57210.12 88888.00 2014-10-14 00:33:46.412 287 11308.33 59.56 57210.15 88888.00 2014-10-14 00:33:46.912 287 11308.29 59.56 57210.10 88888.00 2014-10-14 00:33:47.412 287 11308.30 59.59 57210.06 88888.00 2014-10-14 00:33:47.912 287 11308.29 59.61 57209.99 88888.00 2014-10-14 00:33:48.412 287 11308.28 59.58 57209.99 88888.00 2014-10-14 00:33:48.912 287 11308.28 59.58 57210.02 88888.00 2014-10-14 00:33:49.412 287 11308.25 59.59 57210.05 88888.00 2014-10-14 00:33:49.912 287 11308.25 59.59 57209.99 88888.00 2014-10-14 00:33:50.412 287 11308.26 59.58 57210.00 88888.00 2014-10-14 00:33:50.912 287 11308.29 59.58 57210.02 88888.00 2014-10-14 00:33:51.412 287 11308.30 59.55 57210.02 88888.00 2014-10-14 00:33:51.912 287 11308.32 59.58 57210.07 88888.00 2014-10-14 00:33:52.412 287 11308.32 59.58 57210.12 88888.00 2014-10-14 00:33:52.912 287 11308.34 59.62 57210.07 88888.00 2014-10-14 00:33:53.412 287 11308.34 59.63 57210.11 88888.00 2014-10-14 00:33:53.912 287 11308.32 59.60 57210.10 88888.00 2014-10-14 00:33:54.412 287 11308.33 59.62 57210.13 88888.00 2014-10-14 00:33:54.912 287 11308.34 59.67 57210.11 88888.00 2014-10-14 00:33:55.412 287 11308.32 59.63 57210.06 88888.00 2014-10-14 00:33:55.912 287 11308.33 59.66 57210.04 88888.00 2014-10-14 00:33:56.412 287 11308.35 59.68 57210.07 88888.00 2014-10-14 00:33:56.912 287 11308.37 59.72 57210.11 88888.00 2014-10-14 00:33:57.412 287 11308.36 59.73 57210.13 88888.00 2014-10-14 00:33:57.912 287 11308.35 59.69 57210.13 88888.00 2014-10-14 00:33:58.412 287 11308.34 59.68 57210.17 88888.00 2014-10-14 00:33:58.912 287 11308.29 59.67 57210.22 88888.00 2014-10-14 00:33:59.412 287 11308.25 59.63 57210.19 88888.00 2014-10-14 00:33:59.912 287 11308.26 59.65 57210.15 88888.00 2014-10-14 00:34:00.412 287 11308.28 59.65 57210.13 88888.00 2014-10-14 00:34:00.912 287 11308.26 59.65 57210.16 88888.00 2014-10-14 00:34:01.412 287 11308.30 59.65 57210.23 88888.00 2014-10-14 00:34:01.912 287 11308.32 59.65 57210.20 88888.00 2014-10-14 00:34:02.412 287 11308.28 59.66 57210.20 88888.00 2014-10-14 00:34:02.912 287 11308.25 59.69 57210.22 88888.00 2014-10-14 00:34:03.412 287 11308.23 59.68 57210.20 88888.00 2014-10-14 00:34:03.912 287 11308.22 59.62 57210.13 88888.00 2014-10-14 00:34:04.412 287 11308.21 59.63 57210.17 88888.00 2014-10-14 00:34:04.912 287 11308.20 59.67 57210.22 88888.00 2014-10-14 00:34:05.412 287 11308.20 59.66 57210.25 88888.00 2014-10-14 00:34:05.912 287 11308.20 59.66 57210.28 88888.00 2014-10-14 00:34:06.412 287 11308.16 59.72 57210.23 88888.00 2014-10-14 00:34:06.912 287 11308.20 59.68 57210.23 88888.00 2014-10-14 00:34:07.412 287 11308.21 59.69 57210.33 88888.00 2014-10-14 00:34:07.912 287 11308.21 59.69 57210.32 88888.00 2014-10-14 00:34:08.412 287 11308.25 59.67 57210.24 88888.00 2014-10-14 00:34:08.912 287 11308.25 59.68 57210.26 88888.00 2014-10-14 00:34:09.412 287 11308.25 59.74 57210.20 88888.00 2014-10-14 00:34:09.912 287 11308.20 59.75 57210.26 88888.00 2014-10-14 00:34:10.412 287 11308.20 59.75 57210.26 88888.00 2014-10-14 00:34:10.912 287 11308.23 59.77 57210.23 88888.00 2014-10-14 00:34:11.412 287 11308.22 59.76 57210.26 88888.00 2014-10-14 00:34:11.912 287 11308.22 59.77 57210.26 88888.00 2014-10-14 00:34:12.412 287 11308.18 59.75 57210.28 88888.00 2014-10-14 00:34:12.912 287 11308.23 59.79 57210.30 88888.00 2014-10-14 00:34:13.412 287 11308.21 59.80 57210.29 88888.00 2014-10-14 00:34:13.912 287 11308.26 59.85 57210.33 88888.00 2014-10-14 00:34:14.412 287 11308.28 59.87 57210.37 88888.00 2014-10-14 00:34:14.912 287 11308.27 59.87 57210.30 88888.00 2014-10-14 00:34:15.412 287 11308.27 59.86 57210.30 88888.00 2014-10-14 00:34:15.912 287 11308.23 59.85 57210.35 88888.00 2014-10-14 00:34:16.412 287 11308.27 59.81 57210.36 88888.00 2014-10-14 00:34:16.912 287 11308.23 59.83 57210.36 88888.00 2014-10-14 00:34:17.412 287 11308.20 59.87 57210.37 88888.00 2014-10-14 00:34:17.912 287 11308.21 59.80 57210.38 88888.00 2014-10-14 00:34:18.412 287 11308.22 59.81 57210.35 88888.00 2014-10-14 00:34:18.912 287 11308.23 59.86 57210.37 88888.00 2014-10-14 00:34:19.412 287 11308.22 59.86 57210.42 88888.00 2014-10-14 00:34:19.912 287 11308.21 59.85 57210.43 88888.00 2014-10-14 00:34:20.412 287 11308.23 59.85 57210.41 88888.00 2014-10-14 00:34:20.912 287 11308.25 59.86 57210.38 88888.00 2014-10-14 00:34:21.412 287 11308.25 59.87 57210.38 88888.00 2014-10-14 00:34:21.912 287 11308.26 59.86 57210.32 88888.00 2014-10-14 00:34:22.412 287 11308.26 59.87 57210.36 88888.00 2014-10-14 00:34:22.912 287 11308.27 59.89 57210.37 88888.00 2014-10-14 00:34:23.412 287 11308.25 59.92 57210.35 88888.00 2014-10-14 00:34:23.912 287 11308.26 59.86 57210.29 88888.00 2014-10-14 00:34:24.412 287 11308.27 59.83 57210.26 88888.00 2014-10-14 00:34:24.912 287 11308.28 59.82 57210.20 88888.00 2014-10-14 00:34:25.412 287 11308.30 59.81 57210.29 88888.00 2014-10-14 00:34:25.912 287 11308.29 59.83 57210.30 88888.00 2014-10-14 00:34:26.412 287 11308.27 59.88 57210.26 88888.00 2014-10-14 00:34:26.912 287 11308.21 59.88 57210.19 88888.00 2014-10-14 00:34:27.412 287 11308.22 59.94 57210.13 88888.00 2014-10-14 00:34:27.912 287 11308.27 59.96 57210.11 88888.00 2014-10-14 00:34:28.412 287 11308.32 59.95 57210.10 88888.00 2014-10-14 00:34:28.912 287 11308.34 59.99 57210.12 88888.00 2014-10-14 00:34:29.412 287 11308.33 59.96 57210.16 88888.00 2014-10-14 00:34:29.912 287 11308.29 59.95 57210.16 88888.00 2014-10-14 00:34:30.412 287 11308.28 59.97 57210.12 88888.00 2014-10-14 00:34:30.912 287 11308.32 59.99 57210.20 88888.00 2014-10-14 00:34:31.412 287 11308.29 59.99 57210.17 88888.00 2014-10-14 00:34:31.912 287 11308.34 59.96 57210.12 88888.00 2014-10-14 00:34:32.412 287 11308.34 59.97 57210.12 88888.00 2014-10-14 00:34:32.912 287 11308.36 59.94 57209.92 88888.00 2014-10-14 00:34:33.412 287 11308.34 59.90 57210.10 88888.00 2014-10-14 00:34:33.912 287 11308.35 59.92 57210.16 88888.00 2014-10-14 00:34:34.412 287 11308.37 59.93 57210.07 88888.00 2014-10-14 00:34:34.912 287 11308.40 59.92 57210.11 88888.00 2014-10-14 00:34:35.412 287 11308.41 59.94 57210.16 88888.00 2014-10-14 00:34:35.912 287 11308.42 60.00 57210.13 88888.00 2014-10-14 00:34:36.412 287 11308.40 59.90 57210.15 88888.00 2014-10-14 00:34:36.912 287 11308.41 59.89 57210.20 88888.00 2014-10-14 00:34:37.412 287 11308.39 59.96 57210.12 88888.00 2014-10-14 00:34:37.912 287 11308.39 60.08 57210.13 88888.00 2014-10-14 00:34:38.412 287 11308.42 60.11 57210.09 88888.00 2014-10-14 00:34:38.912 287 11308.44 60.11 57210.09 88888.00 2014-10-14 00:34:39.412 287 11308.47 60.15 57210.06 88888.00 2014-10-14 00:34:39.912 287 11308.48 60.15 57210.05 88888.00 2014-10-14 00:34:40.412 287 11308.44 60.15 57210.03 88888.00 2014-10-14 00:34:40.912 287 11308.43 60.16 57210.00 88888.00 2014-10-14 00:34:41.412 287 11308.46 60.21 57210.00 88888.00 2014-10-14 00:34:41.912 287 11308.47 60.18 57209.98 88888.00 2014-10-14 00:34:42.412 287 11308.49 60.17 57209.96 88888.00 2014-10-14 00:34:42.912 287 11308.51 60.14 57209.93 88888.00 2014-10-14 00:34:43.412 287 11308.51 60.14 57209.99 88888.00 2014-10-14 00:34:43.912 287 11308.49 60.15 57210.02 88888.00 2014-10-14 00:34:44.412 287 11308.43 60.16 57210.05 88888.00 2014-10-14 00:34:44.912 287 11308.41 60.17 57210.02 88888.00 2014-10-14 00:34:45.412 287 11308.42 60.23 57210.07 88888.00 2014-10-14 00:34:45.912 287 11308.41 60.18 57210.17 88888.00 2014-10-14 00:34:46.412 287 11308.47 60.22 57210.23 88888.00 2014-10-14 00:34:46.912 287 11308.46 60.21 57210.25 88888.00 2014-10-14 00:34:47.412 287 11308.48 60.14 57210.26 88888.00 2014-10-14 00:34:47.912 287 11308.51 60.10 57210.10 88888.00 2014-10-14 00:34:48.412 287 11308.48 60.09 57210.18 88888.00 2014-10-14 00:34:48.912 287 11308.51 60.13 57210.24 88888.00 2014-10-14 00:34:49.412 287 11308.50 60.11 57210.15 88888.00 2014-10-14 00:34:49.912 287 11308.53 60.10 57210.11 88888.00 2014-10-14 00:34:50.412 287 11308.60 60.11 57210.07 88888.00 2014-10-14 00:34:50.912 287 11308.54 60.11 57210.09 88888.00 2014-10-14 00:34:51.412 287 11308.50 60.11 57210.13 88888.00 2014-10-14 00:34:51.912 287 11308.57 60.14 57210.13 88888.00 2014-10-14 00:34:52.412 287 11308.62 60.13 57210.19 88888.00 2014-10-14 00:34:52.912 287 11308.65 60.11 57210.28 88888.00 2014-10-14 00:34:53.412 287 11308.68 60.13 57210.28 88888.00 2014-10-14 00:34:53.912 287 11308.74 60.16 57210.29 88888.00 2014-10-14 00:34:54.412 287 11308.71 60.10 57210.24 88888.00 2014-10-14 00:34:54.912 287 11308.70 60.10 57210.33 88888.00 2014-10-14 00:34:55.412 287 11308.71 60.07 57210.30 88888.00 2014-10-14 00:34:55.912 287 11308.74 60.03 57210.36 88888.00 2014-10-14 00:34:56.412 287 11308.75 60.07 57210.42 88888.00 2014-10-14 00:34:56.912 287 11308.71 60.06 57210.44 88888.00 2014-10-14 00:34:57.412 287 11308.68 60.06 57210.47 88888.00 2014-10-14 00:34:57.912 287 11308.75 60.06 57210.42 88888.00 2014-10-14 00:34:58.412 287 11308.76 60.07 57210.44 88888.00 2014-10-14 00:34:58.912 287 11308.75 60.10 57210.48 88888.00 2014-10-14 00:34:59.412 287 11308.78 60.14 57210.49 88888.00 2014-10-14 00:34:59.912 287 11308.75 60.13 57210.45 88888.00 2014-10-14 00:35:00.412 287 11308.81 60.11 57210.49 88888.00 2014-10-14 00:35:00.912 287 11308.84 60.10 57210.56 88888.00 2014-10-14 00:35:01.412 287 11308.85 60.08 57210.56 88888.00 2014-10-14 00:35:01.912 287 11308.86 60.11 57210.61 88888.00 2014-10-14 00:35:02.412 287 11308.84 60.13 57210.58 88888.00 2014-10-14 00:35:02.912 287 11308.84 60.11 57210.61 88888.00 2014-10-14 00:35:03.412 287 11308.84 60.11 57210.64 88888.00 2014-10-14 00:35:03.912 287 11308.88 60.16 57210.68 88888.00 2014-10-14 00:35:04.412 287 11308.85 60.18 57210.69 88888.00 2014-10-14 00:35:04.912 287 11308.83 60.17 57210.75 88888.00 2014-10-14 00:35:05.412 287 11308.90 60.21 57210.78 88888.00 2014-10-14 00:35:05.912 287 11308.89 60.26 57210.80 88888.00 2014-10-14 00:35:06.412 287 11308.86 60.24 57210.81 88888.00 2014-10-14 00:35:06.912 287 11308.89 60.27 57210.77 88888.00 2014-10-14 00:35:07.412 287 11308.88 60.33 57210.84 88888.00 2014-10-14 00:35:07.912 287 11308.88 60.30 57210.89 88888.00 2014-10-14 00:35:08.412 287 11308.89 60.31 57210.87 88888.00 2014-10-14 00:35:08.912 287 11308.91 60.33 57210.87 88888.00 2014-10-14 00:35:09.412 287 11308.97 60.31 57210.86 88888.00 2014-10-14 00:35:09.912 287 11308.97 60.36 57210.88 88888.00 2014-10-14 00:35:10.412 287 11308.90 60.40 57210.89 88888.00 2014-10-14 00:35:10.912 287 11308.88 60.36 57210.92 88888.00 2014-10-14 00:35:11.412 287 11308.91 60.37 57210.93 88888.00 2014-10-14 00:35:11.912 287 11308.92 60.33 57211.02 88888.00 2014-10-14 00:35:12.412 287 11308.96 60.33 57211.02 88888.00 2014-10-14 00:35:12.912 287 11308.92 60.35 57210.96 88888.00 2014-10-14 00:35:13.412 287 11308.97 60.33 57210.93 88888.00 2014-10-14 00:35:13.912 287 11308.98 60.37 57210.95 88888.00 2014-10-14 00:35:14.412 287 11308.97 60.38 57210.95 88888.00 2014-10-14 00:35:14.912 287 11308.96 60.43 57210.96 88888.00 2014-10-14 00:35:15.412 287 11308.99 60.42 57210.96 88888.00 2014-10-14 00:35:15.912 287 11308.99 60.43 57210.97 88888.00 2014-10-14 00:35:16.412 287 11308.99 60.43 57210.95 88888.00 2014-10-14 00:35:16.912 287 11308.98 60.43 57210.95 88888.00 2014-10-14 00:35:17.412 287 11308.96 60.42 57211.01 88888.00 2014-10-14 00:35:17.912 287 11308.96 60.44 57211.00 88888.00 2014-10-14 00:35:18.412 287 11308.95 60.45 57210.99 88888.00 2014-10-14 00:35:18.912 287 11308.95 60.47 57211.00 88888.00 2014-10-14 00:35:19.412 287 11308.99 60.47 57211.01 88888.00 2014-10-14 00:35:19.912 287 11309.03 60.44 57211.06 88888.00 2014-10-14 00:35:20.412 287 11309.02 60.45 57211.03 88888.00 2014-10-14 00:35:20.912 287 11309.02 60.55 57211.12 88888.00 2014-10-14 00:35:21.412 287 11309.00 60.57 57211.10 88888.00 2014-10-14 00:35:21.912 287 11309.03 60.58 57211.09 88888.00 2014-10-14 00:35:22.412 287 11309.03 60.60 57211.16 88888.00 2014-10-14 00:35:22.912 287 11309.02 60.58 57211.13 88888.00 2014-10-14 00:35:23.412 287 11308.99 60.55 57211.12 88888.00 2014-10-14 00:35:23.912 287 11309.00 60.57 57211.08 88888.00 2014-10-14 00:35:24.412 287 11309.00 60.58 57211.10 88888.00 2014-10-14 00:35:24.912 287 11309.00 60.54 57211.07 88888.00 2014-10-14 00:35:25.412 287 11309.02 60.56 57210.99 88888.00 2014-10-14 00:35:25.912 287 11309.04 60.57 57210.97 88888.00 2014-10-14 00:35:26.412 287 11308.99 60.63 57210.97 88888.00 2014-10-14 00:35:26.912 287 11309.02 60.61 57211.00 88888.00 2014-10-14 00:35:27.412 287 11309.00 60.61 57211.08 88888.00 2014-10-14 00:35:27.912 287 11308.98 60.67 57211.06 88888.00 2014-10-14 00:35:28.412 287 11309.00 60.65 57211.01 88888.00 2014-10-14 00:35:28.912 287 11309.03 60.65 57211.03 88888.00 2014-10-14 00:35:29.412 287 11309.02 60.63 57211.01 88888.00 2014-10-14 00:35:29.912 287 11309.04 60.58 57210.97 88888.00 2014-10-14 00:35:30.412 287 11309.04 60.55 57211.01 88888.00 2014-10-14 00:35:30.912 287 11309.03 60.55 57211.01 88888.00 2014-10-14 00:35:31.412 287 11309.05 60.60 57211.12 88888.00 2014-10-14 00:35:31.912 287 11309.02 60.65 57211.13 88888.00 2014-10-14 00:35:32.412 287 11308.98 60.68 57211.12 88888.00 2014-10-14 00:35:32.912 287 11308.99 60.68 57211.09 88888.00 2014-10-14 00:35:33.412 287 11309.04 60.71 57211.15 88888.00 2014-10-14 00:35:33.912 287 11309.08 60.81 57211.16 88888.00 2014-10-14 00:35:34.412 287 11309.09 60.85 57211.08 88888.00 2014-10-14 00:35:34.912 287 11309.08 60.79 57211.18 88888.00 2014-10-14 00:35:35.412 287 11309.06 60.77 57211.18 88888.00 2014-10-14 00:35:35.912 287 11309.02 60.71 57211.24 88888.00 2014-10-14 00:35:36.412 287 11309.06 60.69 57211.26 88888.00 2014-10-14 00:35:36.912 287 11309.09 60.69 57211.13 88888.00 2014-10-14 00:35:37.412 287 11309.09 60.67 57211.10 88888.00 2014-10-14 00:35:37.912 287 11309.09 60.67 57211.12 88888.00 2014-10-14 00:35:38.412 287 11309.09 60.75 57211.14 88888.00 2014-10-14 00:35:38.912 287 11309.09 60.77 57211.09 88888.00 2014-10-14 00:35:39.413 287 11309.09 60.75 57210.78 88888.00 2014-10-14 00:35:39.913 287 11309.09 60.75 57210.60 88888.00 2014-10-14 00:35:40.413 287 11309.12 60.77 57210.55 88888.00 2014-10-14 00:35:40.913 287 11309.16 60.75 57210.51 88888.00 2014-10-14 00:35:41.413 287 11309.16 60.71 57210.61 88888.00 2014-10-14 00:35:41.913 287 11309.13 60.74 57210.61 88888.00 2014-10-14 00:35:42.413 287 11309.13 60.71 57210.74 88888.00 2014-10-14 00:35:42.913 287 11309.16 60.71 57211.01 88888.00 2014-10-14 00:35:43.413 287 11309.15 60.71 57211.09 88888.00 2014-10-14 00:35:43.913 287 11309.09 60.70 57211.10 88888.00 2014-10-14 00:35:44.413 287 11309.09 60.70 57211.13 88888.00 2014-10-14 00:35:44.913 287 11309.11 60.70 57211.10 88888.00 2014-10-14 00:35:45.413 287 11309.08 60.70 57211.08 88888.00 2014-10-14 00:35:45.913 287 11309.09 60.75 57211.09 88888.00 2014-10-14 00:35:46.413 287 11309.12 60.78 57211.12 88888.00 2014-10-14 00:35:46.913 287 11309.15 60.72 57211.01 88888.00 2014-10-14 00:35:47.413 287 11309.17 60.75 57210.96 88888.00 2014-10-14 00:35:47.913 287 11309.15 60.75 57210.99 88888.00 2014-10-14 00:35:48.413 287 11309.16 60.75 57210.96 88888.00 2014-10-14 00:35:48.913 287 11309.16 60.74 57210.99 88888.00 2014-10-14 00:35:49.413 287 11309.17 60.75 57211.10 88888.00 2014-10-14 00:35:49.913 287 11309.15 60.75 57211.13 88888.00 2014-10-14 00:35:50.413 287 11309.15 60.76 57211.12 88888.00 2014-10-14 00:35:50.913 287 11309.18 60.79 57210.97 88888.00 2014-10-14 00:35:51.413 287 11309.18 60.78 57210.96 88888.00 2014-10-14 00:35:51.913 287 11309.17 60.79 57211.08 88888.00 2014-10-14 00:35:52.413 287 11309.22 60.79 57211.00 88888.00 2014-10-14 00:35:52.913 287 11309.18 60.79 57210.95 88888.00 2014-10-14 00:35:53.413 287 11309.18 60.83 57210.96 88888.00 2014-10-14 00:35:53.913 287 11309.23 60.82 57211.00 88888.00 2014-10-14 00:35:54.413 287 11309.27 60.81 57210.94 88888.00 2014-10-14 00:35:54.913 287 11309.26 60.79 57210.97 88888.00 2014-10-14 00:35:55.413 287 11309.24 60.78 57211.00 88888.00 2014-10-14 00:35:55.913 287 11309.24 60.79 57211.02 88888.00 2014-10-14 00:35:56.413 287 11309.26 60.79 57211.06 88888.00 2014-10-14 00:35:56.913 287 11309.27 60.79 57211.02 88888.00 2014-10-14 00:35:57.413 287 11309.30 60.79 57211.06 88888.00 2014-10-14 00:35:57.913 287 11309.30 60.82 57211.13 88888.00 2014-10-14 00:35:58.413 287 11309.31 60.82 57211.05 88888.00 2014-10-14 00:35:58.913 287 11309.34 60.84 57211.10 88888.00 2014-10-14 00:35:59.413 287 11309.32 60.89 57211.08 88888.00 2014-10-14 00:35:59.913 287 11309.32 60.88 57211.12 88888.00 2014-10-14 00:36:00.413 287 11309.32 60.89 57211.19 88888.00 2014-10-14 00:36:00.913 287 11309.30 60.90 57211.22 88888.00 2014-10-14 00:36:01.413 287 11309.33 60.89 57211.28 88888.00 2014-10-14 00:36:01.913 287 11309.32 60.96 57211.27 88888.00 2014-10-14 00:36:02.413 287 11309.32 60.99 57211.25 88888.00 2014-10-14 00:36:02.913 287 11309.36 60.95 57211.29 88888.00 2014-10-14 00:36:03.413 287 11309.33 60.97 57211.34 88888.00 2014-10-14 00:36:03.913 287 11309.30 60.99 57211.29 88888.00 2014-10-14 00:36:04.413 287 11309.29 60.98 57211.18 88888.00 2014-10-14 00:36:04.913 287 11309.31 60.97 57210.77 88888.00 2014-10-14 00:36:05.413 287 11309.37 60.99 57210.82 88888.00 2014-10-14 00:36:05.913 287 11309.38 60.99 57211.10 88888.00 2014-10-14 00:36:06.413 287 11309.37 60.97 57211.22 88888.00 2014-10-14 00:36:06.913 287 11309.34 61.02 57211.28 88888.00 2014-10-14 00:36:07.413 287 11309.34 61.01 57211.28 88888.00 2014-10-14 00:36:07.913 287 11309.38 61.04 57211.32 88888.00 2014-10-14 00:36:08.413 287 11309.38 61.04 57211.26 88888.00 2014-10-14 00:36:08.913 287 11309.43 61.04 57211.37 88888.00 2014-10-14 00:36:09.413 287 11309.41 61.05 57211.35 88888.00 2014-10-14 00:36:09.913 287 11309.45 61.05 57211.38 88888.00 2014-10-14 00:36:10.413 287 11309.47 61.04 57211.34 88888.00 2014-10-14 00:36:10.913 287 11309.41 61.04 57211.38 88888.00 2014-10-14 00:36:11.413 287 11309.37 61.01 57211.34 88888.00 2014-10-14 00:36:11.913 287 11309.39 61.04 57211.29 88888.00 2014-10-14 00:36:12.413 287 11309.38 61.05 57211.35 88888.00 2014-10-14 00:36:12.913 287 11309.40 61.02 57211.37 88888.00 2014-10-14 00:36:13.413 287 11309.40 60.99 57211.38 88888.00 2014-10-14 00:36:13.913 287 11309.38 61.02 57211.38 88888.00 2014-10-14 00:36:14.413 287 11309.39 61.01 57211.37 88888.00 2014-10-14 00:36:14.913 287 11309.44 61.03 57211.38 88888.00 2014-10-14 00:36:15.413 287 11309.44 61.05 57211.42 88888.00 2014-10-14 00:36:15.913 287 11309.39 61.09 57211.50 88888.00 2014-10-14 00:36:16.413 287 11309.40 61.04 57211.46 88888.00 2014-10-14 00:36:16.913 287 11309.48 61.06 57211.50 88888.00 2014-10-14 00:36:17.413 287 11309.50 61.08 57211.52 88888.00 2014-10-14 00:36:17.913 287 11309.41 61.03 57211.52 88888.00 2014-10-14 00:36:18.413 287 11309.43 61.04 57211.58 88888.00 2014-10-14 00:36:18.913 287 11309.46 61.10 57211.59 88888.00 2014-10-14 00:36:19.413 287 11309.46 61.05 57211.55 88888.00 2014-10-14 00:36:19.913 287 11309.48 61.08 57211.53 88888.00 2014-10-14 00:36:20.413 287 11309.47 61.10 57211.57 88888.00 2014-10-14 00:36:20.913 287 11309.41 61.06 57211.57 88888.00 2014-10-14 00:36:21.413 287 11309.40 61.04 57211.53 88888.00 2014-10-14 00:36:21.913 287 11309.50 61.03 57211.55 88888.00 2014-10-14 00:36:22.413 287 11309.50 61.04 57211.59 88888.00 2014-10-14 00:36:22.913 287 11309.46 61.01 57211.61 88888.00 2014-10-14 00:36:23.413 287 11309.45 61.01 57211.53 88888.00 2014-10-14 00:36:23.913 287 11309.48 61.03 57211.51 88888.00 2014-10-14 00:36:24.413 287 11309.54 61.04 57211.63 88888.00 2014-10-14 00:36:24.913 287 11309.51 61.06 57211.67 88888.00 2014-10-14 00:36:25.413 287 11309.52 61.10 57211.70 88888.00 2014-10-14 00:36:25.913 287 11309.48 61.09 57211.74 88888.00 2014-10-14 00:36:26.413 287 11309.44 61.10 57211.82 88888.00 2014-10-14 00:36:26.913 287 11309.46 61.12 57211.79 88888.00 2014-10-14 00:36:27.413 287 11309.48 61.12 57211.76 88888.00 2014-10-14 00:36:27.913 287 11309.44 61.11 57211.76 88888.00 2014-10-14 00:36:28.413 287 11309.45 61.11 57211.77 88888.00 2014-10-14 00:36:28.913 287 11309.46 61.13 57211.73 88888.00 2014-10-14 00:36:29.413 287 11309.48 61.12 57211.78 88888.00 2014-10-14 00:36:29.913 287 11309.48 61.15 57211.86 88888.00 2014-10-14 00:36:30.413 287 11309.47 61.19 57211.87 88888.00 2014-10-14 00:36:30.913 287 11309.47 61.23 57211.91 88888.00 2014-10-14 00:36:31.413 287 11309.46 61.19 57211.98 88888.00 2014-10-14 00:36:31.913 287 11309.46 61.19 57212.02 88888.00 2014-10-14 00:36:32.413 287 11309.39 61.18 57212.05 88888.00 2014-10-14 00:36:32.913 287 11309.39 61.23 57212.02 88888.00 2014-10-14 00:36:33.413 287 11309.46 61.17 57211.98 88888.00 2014-10-14 00:36:33.913 287 11309.50 61.13 57212.01 88888.00 2014-10-14 00:36:34.413 287 11309.46 61.18 57211.97 88888.00 2014-10-14 00:36:34.913 287 11309.46 61.17 57212.01 88888.00 2014-10-14 00:36:35.413 287 11309.47 61.13 57212.05 88888.00 2014-10-14 00:36:35.913 287 11309.48 61.17 57212.08 88888.00 2014-10-14 00:36:36.413 287 11309.45 61.20 57212.11 88888.00 2014-10-14 00:36:36.913 287 11309.43 61.19 57212.06 88888.00 2014-10-14 00:36:37.413 287 11309.46 61.17 57212.14 88888.00 2014-10-14 00:36:37.913 287 11309.51 61.20 57212.19 88888.00 2014-10-14 00:36:38.413 287 11309.50 61.22 57212.21 88888.00 2014-10-14 00:36:38.913 287 11309.41 61.19 57212.19 88888.00 2014-10-14 00:36:39.413 287 11309.44 61.24 57212.25 88888.00 2014-10-14 00:36:39.913 287 11309.47 61.24 57212.24 88888.00 2014-10-14 00:36:40.413 287 11309.46 61.19 57212.23 88888.00 2014-10-14 00:36:40.913 287 11309.48 61.22 57212.22 88888.00 2014-10-14 00:36:41.413 287 11309.50 61.23 57212.25 88888.00 2014-10-14 00:36:41.913 287 11309.40 61.20 57212.31 88888.00 2014-10-14 00:36:42.413 287 11309.39 61.18 57212.29 88888.00 2014-10-14 00:36:42.913 287 11309.44 61.22 57212.32 88888.00 2014-10-14 00:36:43.413 287 11309.45 61.22 57212.40 88888.00 2014-10-14 00:36:43.913 287 11309.43 61.20 57212.40 88888.00 2014-10-14 00:36:44.413 287 11309.44 61.23 57212.47 88888.00 2014-10-14 00:36:44.913 287 11309.44 61.19 57212.50 88888.00 2014-10-14 00:36:45.413 287 11309.43 61.18 57212.49 88888.00 2014-10-14 00:36:45.913 287 11309.44 61.20 57212.46 88888.00 2014-10-14 00:36:46.413 287 11309.41 61.22 57212.43 88888.00 2014-10-14 00:36:46.913 287 11309.38 61.19 57212.41 88888.00 2014-10-14 00:36:47.413 287 11309.37 61.20 57212.37 88888.00 2014-10-14 00:36:47.913 287 11309.38 61.19 57212.40 88888.00 2014-10-14 00:36:48.413 287 11309.40 61.19 57212.40 88888.00 2014-10-14 00:36:48.913 287 11309.39 61.17 57212.42 88888.00 2014-10-14 00:36:49.413 287 11309.36 61.20 57212.47 88888.00 2014-10-14 00:36:49.913 287 11309.36 61.28 57212.53 88888.00 2014-10-14 00:36:50.413 287 11309.37 61.25 57212.49 88888.00 2014-10-14 00:36:50.913 287 11309.36 61.29 57212.54 88888.00 2014-10-14 00:36:51.413 287 11309.38 61.30 57212.56 88888.00 2014-10-14 00:36:51.913 287 11309.41 61.26 57212.54 88888.00 2014-10-14 00:36:52.413 287 11309.41 61.22 57212.49 88888.00 2014-10-14 00:36:52.913 287 11309.38 61.20 57212.50 88888.00 2014-10-14 00:36:53.413 287 11309.39 61.23 57212.48 88888.00 2014-10-14 00:36:53.913 287 11309.38 61.23 57212.43 88888.00 2014-10-14 00:36:54.413 287 11309.34 61.25 57212.40 88888.00 2014-10-14 00:36:54.913 287 11309.33 61.20 57212.31 88888.00 2014-10-14 00:36:55.413 287 11309.34 61.22 57212.30 88888.00 2014-10-14 00:36:55.913 287 11309.33 61.20 57212.34 88888.00 2014-10-14 00:36:56.413 287 11309.32 61.22 57212.36 88888.00 2014-10-14 00:36:56.913 287 11309.32 61.25 57212.40 88888.00 2014-10-14 00:36:57.413 287 11309.30 61.25 57212.43 88888.00 2014-10-14 00:36:57.913 287 11309.27 61.26 57212.47 88888.00 2014-10-14 00:36:58.413 287 11309.27 61.30 57212.44 88888.00 2014-10-14 00:36:58.913 287 11309.22 61.36 57212.42 88888.00 2014-10-14 00:36:59.413 287 11309.22 61.35 57212.43 88888.00 2014-10-14 00:36:59.913 287 11309.23 61.35 57212.43 88888.00 2014-10-14 00:37:00.413 287 11309.26 61.31 57212.47 88888.00 2014-10-14 00:37:00.913 287 11309.23 61.30 57212.44 88888.00 2014-10-14 00:37:01.413 287 11309.22 61.32 57212.42 88888.00 2014-10-14 00:37:01.913 287 11309.26 61.32 57212.42 88888.00 2014-10-14 00:37:02.413 287 11309.26 61.32 57212.38 88888.00 2014-10-14 00:37:02.913 287 11309.24 61.28 57212.38 88888.00 2014-10-14 00:37:03.413 287 11309.18 61.25 57212.40 88888.00 2014-10-14 00:37:03.913 287 11309.18 61.30 57212.43 88888.00 2014-10-14 00:37:04.413 287 11309.20 61.28 57212.43 88888.00 2014-10-14 00:37:04.913 287 11309.19 61.28 57212.35 88888.00 2014-10-14 00:37:05.413 287 11309.16 61.29 57212.30 88888.00 2014-10-14 00:37:05.913 287 11309.18 61.25 57212.29 88888.00 2014-10-14 00:37:06.413 287 11309.22 61.22 57212.32 88888.00 2014-10-14 00:37:06.913 287 11309.18 61.19 57212.38 88888.00 2014-10-14 00:37:07.413 287 11309.20 61.20 57212.44 88888.00 2014-10-14 00:37:07.913 287 11309.18 61.22 57212.43 88888.00 2014-10-14 00:37:08.413 287 11309.13 61.23 57212.37 88888.00 2014-10-14 00:37:08.913 287 11309.11 61.25 57212.40 88888.00 2014-10-14 00:37:09.413 287 11309.11 61.23 57212.29 88888.00 2014-10-14 00:37:09.913 287 11309.09 61.17 57212.10 88888.00 2014-10-14 00:37:10.413 287 11309.08 61.15 57212.31 88888.00 2014-10-14 00:37:10.913 287 11309.08 61.15 57212.31 88888.00 2014-10-14 00:37:11.413 287 11309.05 61.20 57212.28 88888.00 2014-10-14 00:37:11.913 287 11308.98 61.22 57212.24 88888.00 2014-10-14 00:37:12.413 287 11309.04 61.23 57212.28 88888.00 2014-10-14 00:37:12.913 287 11309.09 61.26 57212.25 88888.00 2014-10-14 00:37:13.413 287 11309.09 61.25 57212.23 88888.00 2014-10-14 00:37:13.913 287 11309.10 61.24 57212.27 88888.00 2014-10-14 00:37:14.413 287 11309.10 61.25 57212.31 88888.00 2014-10-14 00:37:14.913 287 11309.10 61.23 57212.32 88888.00 2014-10-14 00:37:15.413 287 11309.08 61.25 57212.29 88888.00 2014-10-14 00:37:15.913 287 11309.09 61.22 57212.32 88888.00 2014-10-14 00:37:16.413 287 11309.11 61.19 57212.40 88888.00 2014-10-14 00:37:16.913 287 11309.11 61.26 57212.44 88888.00 2014-10-14 00:37:17.413 287 11309.09 61.25 57212.44 88888.00 2014-10-14 00:37:17.913 287 11309.11 61.24 57212.35 88888.00 2014-10-14 00:37:18.413 287 11309.11 61.22 57212.35 88888.00 2014-10-14 00:37:18.913 287 11309.06 61.23 57212.32 88888.00 2014-10-14 00:37:19.413 287 11309.08 61.22 57212.31 88888.00 2014-10-14 00:37:19.913 287 11309.09 61.24 57212.34 88888.00 2014-10-14 00:37:20.413 287 11309.06 61.25 57212.34 88888.00 2014-10-14 00:37:20.913 287 11309.06 61.20 57212.32 88888.00 2014-10-14 00:37:21.413 287 11309.06 61.16 57212.32 88888.00 2014-10-14 00:37:21.913 287 11309.02 61.10 57212.32 88888.00 2014-10-14 00:37:22.413 287 11309.02 61.13 57212.37 88888.00 2014-10-14 00:37:22.913 287 11309.04 61.15 57212.43 88888.00 2014-10-14 00:37:23.413 287 11309.05 61.17 57212.40 88888.00 2014-10-14 00:37:23.913 287 11309.04 61.22 57212.32 88888.00 2014-10-14 00:37:24.413 287 11309.08 61.19 57212.30 88888.00 2014-10-14 00:37:24.913 287 11309.09 61.19 57212.30 88888.00 2014-10-14 00:37:25.413 287 11309.09 61.15 57212.30 88888.00 2014-10-14 00:37:25.913 287 11309.08 61.11 57212.34 88888.00 2014-10-14 00:37:26.413 287 11309.05 61.10 57212.30 88888.00 2014-10-14 00:37:26.913 287 11309.04 61.15 57212.29 88888.00 2014-10-14 00:37:27.413 287 11309.02 61.11 57212.29 88888.00 2014-10-14 00:37:27.913 287 11309.02 61.08 57212.31 88888.00 2014-10-14 00:37:28.413 287 11309.06 61.10 57212.40 88888.00 2014-10-14 00:37:28.913 287 11309.03 61.13 57212.40 88888.00 2014-10-14 00:37:29.413 287 11309.03 61.17 57212.37 88888.00 2014-10-14 00:37:29.913 287 11309.03 61.17 57212.38 88888.00 2014-10-14 00:37:30.413 287 11309.05 61.15 57212.34 88888.00 2014-10-14 00:37:30.913 287 11309.04 61.13 57212.35 88888.00 2014-10-14 00:37:31.413 287 11309.03 61.13 57212.42 88888.00 2014-10-14 00:37:31.913 287 11309.02 61.12 57212.47 88888.00 2014-10-14 00:37:32.413 287 11308.99 61.10 57212.48 88888.00 2014-10-14 00:37:32.913 287 11309.03 61.18 57212.44 88888.00 2014-10-14 00:37:33.413 287 11309.03 61.19 57212.44 88888.00 2014-10-14 00:37:33.913 287 11309.02 61.16 57212.37 88888.00 2014-10-14 00:37:34.413 287 11309.04 61.18 57212.35 88888.00 2014-10-14 00:37:34.913 287 11309.04 61.17 57212.38 88888.00 2014-10-14 00:37:35.413 287 11309.02 61.12 57212.42 88888.00 2014-10-14 00:37:35.913 287 11308.99 61.15 57212.48 88888.00 2014-10-14 00:37:36.413 287 11308.99 61.15 57212.51 88888.00 2014-10-14 00:37:36.913 287 11308.99 61.10 57212.44 88888.00 2014-10-14 00:37:37.413 287 11308.96 61.06 57212.44 88888.00 2014-10-14 00:37:37.913 287 11309.00 61.03 57212.43 88888.00 2014-10-14 00:37:38.413 287 11309.00 61.06 57212.51 88888.00 2014-10-14 00:37:38.913 287 11309.02 61.08 57212.46 88888.00 2014-10-14 00:37:39.413 287 11308.96 61.06 57212.36 88888.00 2014-10-14 00:37:39.913 287 11308.98 61.05 57212.38 88888.00 2014-10-14 00:37:40.413 287 11308.97 61.03 57212.41 88888.00 2014-10-14 00:37:40.913 287 11308.93 61.01 57212.41 88888.00 2014-10-14 00:37:41.413 287 11308.98 60.96 57212.48 88888.00 2014-10-14 00:37:41.913 287 11308.97 61.05 57212.53 88888.00 2014-10-14 00:37:42.413 287 11308.95 61.08 57212.49 88888.00 2014-10-14 00:37:42.913 287 11308.97 61.03 57212.48 88888.00 2014-10-14 00:37:43.413 287 11308.93 61.03 57212.41 88888.00 2014-10-14 00:37:43.913 287 11308.93 61.03 57212.41 88888.00 2014-10-14 00:37:44.413 287 11308.93 61.03 57212.48 88888.00 2014-10-14 00:37:44.913 287 11308.92 61.05 57212.48 88888.00 2014-10-14 00:37:45.413 287 11308.92 61.01 57212.32 88888.00 2014-10-14 00:37:45.913 287 11308.95 60.97 57212.03 88888.00 2014-10-14 00:37:46.413 287 11308.96 60.96 57211.99 88888.00 2014-10-14 00:37:46.913 287 11308.95 60.99 57212.02 88888.00 2014-10-14 00:37:47.413 287 11308.95 60.97 57212.02 88888.00 2014-10-14 00:37:47.913 287 11308.97 60.90 57212.09 88888.00 2014-10-14 00:37:48.413 287 11308.96 60.90 57212.40 88888.00 2014-10-14 00:37:48.913 287 11308.92 60.91 57212.53 88888.00 2014-10-14 00:37:49.413 287 11308.90 60.90 57212.56 88888.00 2014-10-14 00:37:49.913 287 11308.93 60.90 57212.57 88888.00 2014-10-14 00:37:50.413 287 11308.93 60.92 57212.55 88888.00 2014-10-14 00:37:50.913 287 11308.98 60.96 57212.55 88888.00 2014-10-14 00:37:51.413 287 11308.97 60.97 57212.56 88888.00 2014-10-14 00:37:51.913 287 11308.96 60.94 57212.55 88888.00 2014-10-14 00:37:52.413 287 11308.93 60.96 57212.56 88888.00 2014-10-14 00:37:52.913 287 11308.91 60.89 57212.62 88888.00 2014-10-14 00:37:53.413 287 11308.88 60.97 57212.62 88888.00 2014-10-14 00:37:53.913 287 11308.85 60.99 57212.59 88888.00 2014-10-14 00:37:54.413 287 11308.86 60.96 57212.51 88888.00 2014-10-14 00:37:54.913 287 11308.85 60.95 57212.55 88888.00 2014-10-14 00:37:55.413 287 11308.82 60.95 57212.56 88888.00 2014-10-14 00:37:55.913 287 11308.82 60.95 57212.48 88888.00 2014-10-14 00:37:56.413 287 11308.82 60.90 57212.53 88888.00 2014-10-14 00:37:56.913 287 11308.83 60.91 57212.55 88888.00 2014-10-14 00:37:57.413 287 11308.85 60.95 57212.56 88888.00 2014-10-14 00:37:57.913 287 11308.82 60.92 57212.54 88888.00 2014-10-14 00:37:58.413 287 11308.82 60.90 57212.53 88888.00 2014-10-14 00:37:58.913 287 11308.84 60.85 57212.50 88888.00 2014-10-14 00:37:59.413 287 11308.83 60.82 57212.46 88888.00 2014-10-14 00:37:59.913 287 11308.83 60.81 57212.44 88888.00 2014-10-14 00:38:00.413 287 11308.82 60.88 57212.46 88888.00 2014-10-14 00:38:00.913 287 11308.79 60.86 57212.44 88888.00 2014-10-14 00:38:01.413 287 11308.79 60.84 57212.34 88888.00 2014-10-14 00:38:01.913 287 11308.81 60.86 57212.28 88888.00 2014-10-14 00:38:02.413 287 11308.81 60.85 57212.27 88888.00 2014-10-14 00:38:02.913 287 11308.81 60.85 57212.35 88888.00 2014-10-14 00:38:03.413 287 11308.82 60.84 57212.42 88888.00 2014-10-14 00:38:03.913 287 11308.81 60.83 57212.41 88888.00 2014-10-14 00:38:04.413 287 11308.78 60.82 57212.43 88888.00 2014-10-14 00:38:04.913 287 11308.82 60.76 57212.40 88888.00 2014-10-14 00:38:05.413 287 11308.77 60.76 57212.36 88888.00 2014-10-14 00:38:05.913 287 11308.72 60.79 57212.31 88888.00 2014-10-14 00:38:06.413 287 11308.74 60.81 57212.32 88888.00 2014-10-14 00:38:06.913 287 11308.71 60.79 57212.36 88888.00 2014-10-14 00:38:07.413 287 11308.69 60.76 57212.35 88888.00 2014-10-14 00:38:07.913 287 11308.69 60.72 57212.37 88888.00 2014-10-14 00:38:08.413 287 11308.65 60.70 57212.35 88888.00 2014-10-14 00:38:08.913 287 11308.64 60.70 57212.35 88888.00 2014-10-14 00:38:09.413 287 11308.62 60.71 57212.40 88888.00 2014-10-14 00:38:09.913 287 11308.63 60.71 57212.34 88888.00 2014-10-14 00:38:10.413 287 11308.58 60.71 57212.32 88888.00 2014-10-14 00:38:10.913 287 11308.57 60.72 57212.32 88888.00 2014-10-14 00:38:11.413 287 11308.62 60.76 57212.14 88888.00 2014-10-14 00:38:11.913 287 11308.60 60.75 57211.90 88888.00 2014-10-14 00:38:12.413 287 11308.58 60.77 57211.91 88888.00 2014-10-14 00:38:12.913 287 11308.57 60.78 57212.22 88888.00 2014-10-14 00:38:13.413 287 11308.54 60.75 57212.31 88888.00 2014-10-14 00:38:13.913 287 11308.51 60.74 57212.36 88888.00 2014-10-14 00:38:14.413 287 11308.50 60.70 57212.42 88888.00 2014-10-14 00:38:14.913 287 11308.48 60.71 57212.42 88888.00 2014-10-14 00:38:15.413 287 11308.47 60.72 57212.46 88888.00 2014-10-14 00:38:15.913 287 11308.46 60.75 57212.44 88888.00 2014-10-14 00:38:16.413 287 11308.44 60.75 57212.38 88888.00 2014-10-14 00:38:16.913 287 11308.43 60.75 57212.37 88888.00 2014-10-14 00:38:17.413 287 11308.41 60.71 57212.38 88888.00 2014-10-14 00:38:17.913 287 11308.43 60.70 57212.37 88888.00 2014-10-14 00:38:18.413 287 11308.40 60.70 57212.37 88888.00 2014-10-14 00:38:18.913 287 11308.36 60.70 57212.34 88888.00 2014-10-14 00:38:19.413 287 11308.33 60.70 57212.36 88888.00 2014-10-14 00:38:19.913 287 11308.39 60.64 57212.38 88888.00 2014-10-14 00:38:20.413 287 11308.37 60.63 57212.42 88888.00 2014-10-14 00:38:20.913 287 11308.37 60.62 57212.37 88888.00 2014-10-14 00:38:21.413 287 11308.39 60.64 57212.38 88888.00 2014-10-14 00:38:21.913 287 11308.37 60.67 57212.38 88888.00 2014-10-14 00:38:22.413 287 11308.36 60.64 57212.35 88888.00 2014-10-14 00:38:22.913 287 11308.28 60.61 57212.29 88888.00 2014-10-14 00:38:23.413 287 11308.26 60.62 57212.21 88888.00 2014-10-14 00:38:23.913 287 11308.23 60.63 57212.18 88888.00 2014-10-14 00:38:24.413 287 11308.25 60.63 57212.18 88888.00 2014-10-14 00:38:24.913 287 11308.26 60.63 57212.21 88888.00 2014-10-14 00:38:25.413 287 11308.26 60.61 57212.25 88888.00 2014-10-14 00:38:25.913 287 11308.26 60.57 57212.24 88888.00 2014-10-14 00:38:26.413 287 11308.25 60.57 57212.19 88888.00 2014-10-14 00:38:26.913 287 11308.23 60.58 57212.18 88888.00 2014-10-14 00:38:27.413 287 11308.25 60.51 57212.16 88888.00 2014-10-14 00:38:27.913 287 11308.25 60.51 57212.17 88888.00 2014-10-14 00:38:28.413 287 11308.25 60.51 57212.19 88888.00 2014-10-14 00:38:28.913 287 11308.21 60.49 57212.17 88888.00 2014-10-14 00:38:29.413 287 11308.23 60.50 57212.18 88888.00 2014-10-14 00:38:29.913 287 11308.25 60.54 57212.21 88888.00 2014-10-14 00:38:30.413 287 11308.19 60.51 57212.18 88888.00 2014-10-14 00:38:30.913 287 11308.19 60.51 57212.18 88888.00 2014-10-14 00:38:31.413 287 11308.15 60.55 57212.10 88888.00 2014-10-14 00:38:31.913 287 11308.14 60.54 57212.05 88888.00 2014-10-14 00:38:32.413 287 11308.16 60.56 57212.08 88888.00 2014-10-14 00:38:32.913 287 11308.13 60.54 57212.02 88888.00 2014-10-14 00:38:33.413 287 11308.12 60.54 57212.05 88888.00 2014-10-14 00:38:33.913 287 11308.12 60.49 57212.05 88888.00 2014-10-14 00:38:34.413 287 11308.07 60.42 57211.99 88888.00 2014-10-14 00:38:34.913 287 11308.07 60.40 57211.97 88888.00 2014-10-14 00:38:35.413 287 11308.09 60.40 57211.97 88888.00 2014-10-14 00:38:35.913 287 11308.09 60.40 57211.92 88888.00 2014-10-14 00:38:36.413 287 11308.06 60.37 57211.92 88888.00 2014-10-14 00:38:36.913 287 11308.06 60.34 57211.96 88888.00 2014-10-14 00:38:37.413 287 11308.09 60.33 57211.86 88888.00 2014-10-14 00:38:37.913 287 11308.08 60.35 57211.82 88888.00 2014-10-14 00:38:38.413 287 11308.06 60.30 57211.76 88888.00 2014-10-14 00:38:38.913 287 11308.05 60.28 57211.71 88888.00 2014-10-14 00:38:39.413 287 11308.01 60.30 57211.78 88888.00 2014-10-14 00:38:39.913 287 11307.95 60.31 57211.78 88888.00 2014-10-14 00:38:40.413 287 11307.98 60.31 57211.82 88888.00 2014-10-14 00:38:40.913 287 11308.01 60.26 57211.80 88888.00 2014-10-14 00:38:41.413 287 11307.95 60.21 57211.73 88888.00 2014-10-14 00:38:41.913 287 11307.95 60.23 57211.70 88888.00 2014-10-14 00:38:42.413 287 11307.92 60.17 57211.77 88888.00 2014-10-14 00:38:42.913 287 11307.90 60.15 57211.71 88888.00 2014-10-14 00:38:43.413 287 11307.86 60.11 57211.70 88888.00 2014-10-14 00:38:43.913 287 11307.86 60.11 57211.71 88888.00 2014-10-14 00:38:44.413 287 11307.86 60.14 57211.71 88888.00 2014-10-14 00:38:44.913 287 11307.85 60.09 57211.71 88888.00 2014-10-14 00:38:45.413 287 11307.84 60.07 57211.67 88888.00 2014-10-14 00:38:45.913 287 11307.81 60.03 57211.55 88888.00 2014-10-14 00:38:46.413 287 11307.84 60.04 57211.63 88888.00 2014-10-14 00:38:46.913 287 11307.86 60.03 57211.66 88888.00 2014-10-14 00:38:47.413 287 11307.87 60.04 57211.67 88888.00 2014-10-14 00:38:47.913 287 11307.86 60.01 57211.66 88888.00 2014-10-14 00:38:48.413 287 11307.78 59.99 57211.63 88888.00 2014-10-14 00:38:48.913 287 11307.74 60.00 57211.60 88888.00 2014-10-14 00:38:49.413 287 11307.73 60.02 57211.55 88888.00 2014-10-14 00:38:49.913 287 11307.70 60.06 57211.51 88888.00 2014-10-14 00:38:50.404 287 11307.67 60.04 57211.57 88888.00 2014-10-14 00:38:50.904 287 11307.64 60.03 57211.59 88888.00 2014-10-14 00:38:51.404 287 11307.64 60.01 57211.55 88888.00 2014-10-14 00:38:51.904 287 11307.70 59.97 57211.53 88888.00 2014-10-14 00:38:52.404 287 11307.72 59.96 57211.51 88888.00 2014-10-14 00:38:52.904 287 11307.65 59.93 57211.22 88888.00 2014-10-14 00:38:53.404 287 11307.63 59.93 57211.00 88888.00 2014-10-14 00:38:53.904 287 11307.60 59.90 57210.94 88888.00 2014-10-14 00:38:54.404 287 11307.59 59.93 57211.02 88888.00 2014-10-14 00:38:54.904 287 11307.61 59.92 57211.00 88888.00 2014-10-14 00:38:55.404 287 11307.59 59.88 57211.00 88888.00 2014-10-14 00:38:55.904 287 11307.59 59.88 57211.00 88888.00 2014-10-14 00:38:56.404 287 11307.60 59.85 57210.99 88888.00 2014-10-14 00:38:56.904 287 11307.64 59.82 57210.97 88888.00 2014-10-14 00:38:57.404 287 11307.63 59.85 57210.92 88888.00 2014-10-14 00:38:57.904 287 11307.63 59.86 57211.02 88888.00 2014-10-14 00:38:58.404 287 11307.57 59.85 57211.41 88888.00 2014-10-14 00:38:58.904 287 11307.52 59.83 57211.57 88888.00 2014-10-14 00:38:59.404 287 11307.54 59.82 57211.55 88888.00 2014-10-14 00:38:59.904 287 11307.52 59.77 57211.48 88888.00 2014-10-14 00:39:00.404 287 11307.56 59.77 57211.50 88888.00 2014-10-14 00:39:00.904 287 11307.59 59.76 57211.50 88888.00 2014-10-14 00:39:01.404 287 11307.54 59.77 57211.42 88888.00 2014-10-14 00:39:01.904 287 11307.51 59.81 57211.52 88888.00 2014-10-14 00:39:02.404 287 11307.52 59.81 57211.54 88888.00 2014-10-14 00:39:02.904 287 11307.56 59.79 57211.58 88888.00 2014-10-14 00:39:03.404 287 11307.51 59.79 57211.58 88888.00 2014-10-14 00:39:03.904 287 11307.49 59.79 57211.57 88888.00 2014-10-14 00:39:04.404 287 11307.46 59.81 57211.59 88888.00 2014-10-14 00:39:04.904 287 11307.51 59.79 57211.53 88888.00 2014-10-14 00:39:05.404 287 11307.50 59.75 57211.53 88888.00 2014-10-14 00:39:05.904 287 11307.47 59.75 57211.48 88888.00 2014-10-14 00:39:06.404 287 11307.47 59.74 57211.50 88888.00 2014-10-14 00:39:06.904 287 11307.50 59.75 57211.52 88888.00 2014-10-14 00:39:07.404 287 11307.51 59.76 57211.50 88888.00 2014-10-14 00:39:07.904 287 11307.47 59.75 57211.51 88888.00 2014-10-14 00:39:08.404 287 11307.45 59.72 57211.51 88888.00 2014-10-14 00:39:08.904 287 11307.46 59.69 57211.52 88888.00 2014-10-14 00:39:09.404 287 11307.50 59.70 57211.53 88888.00 2014-10-14 00:39:09.904 287 11307.50 59.70 57211.55 88888.00 2014-10-14 00:39:10.404 287 11307.49 59.68 57211.55 88888.00 2014-10-14 00:39:10.904 287 11307.47 59.67 57211.57 88888.00 2014-10-14 00:39:11.404 287 11307.50 59.66 57211.55 88888.00 2014-10-14 00:39:11.904 287 11307.44 59.67 57211.54 88888.00 2014-10-14 00:39:12.404 287 11307.44 59.66 57211.55 88888.00 2014-10-14 00:39:12.904 287 11307.46 59.69 57211.51 88888.00 2014-10-14 00:39:13.404 287 11307.46 59.67 57211.53 88888.00 2014-10-14 00:39:13.904 287 11307.47 59.67 57211.53 88888.00 2014-10-14 00:39:14.404 287 11307.50 59.63 57211.48 88888.00 2014-10-14 00:39:14.904 287 11307.50 59.65 57211.48 88888.00 2014-10-14 00:39:15.404 287 11307.50 59.68 57211.50 88888.00 2014-10-14 00:39:15.904 287 11307.47 59.68 57211.38 88888.00 2014-10-14 00:39:16.404 287 11307.46 59.67 57211.35 88888.00 2014-10-14 00:39:16.904 287 11307.42 59.65 57211.41 88888.00 2014-10-14 00:39:17.404 287 11307.44 59.67 57211.37 88888.00 2014-10-14 00:39:17.904 287 11307.44 59.68 57211.38 88888.00 2014-10-14 00:39:18.404 287 11307.49 59.65 57211.40 88888.00 2014-10-14 00:39:18.904 287 11307.49 59.58 57211.42 88888.00 2014-10-14 00:39:19.404 287 11307.44 59.54 57211.44 88888.00 2014-10-14 00:39:19.904 287 11307.42 59.58 57211.45 88888.00 2014-10-14 00:39:20.404 287 11307.43 59.61 57211.18 88888.00 2014-10-14 00:39:20.904 287 11307.42 59.66 57211.33 88888.00 2014-10-14 00:39:21.404 287 11307.43 59.67 57211.42 88888.00 2014-10-14 00:39:21.904 287 11307.44 59.66 57211.45 88888.00 2014-10-14 00:39:22.404 287 11307.42 59.65 57211.48 88888.00 2014-10-14 00:39:22.904 287 11307.43 59.66 57211.44 88888.00 2014-10-14 00:39:23.404 287 11307.42 59.63 57211.40 88888.00 2014-10-14 00:39:23.904 287 11307.40 59.63 57211.34 88888.00 2014-10-14 00:39:24.404 287 11307.46 59.63 57211.33 88888.00 2014-10-14 00:39:24.904 287 11307.46 59.60 57211.39 88888.00 2014-10-14 00:39:25.404 287 11307.46 59.58 57211.44 88888.00 2014-10-14 00:39:25.904 287 11307.44 59.58 57211.31 88888.00 2014-10-14 00:39:26.404 287 11307.43 59.56 57211.08 88888.00 2014-10-14 00:39:26.904 287 11307.45 59.60 57211.20 88888.00 2014-10-14 00:39:27.404 287 11307.44 59.58 57211.21 88888.00 2014-10-14 00:39:27.904 287 11307.42 59.59 57211.25 88888.00 2014-10-14 00:39:28.404 287 11307.45 59.56 57211.31 88888.00 2014-10-14 00:39:28.904 287 11307.45 59.59 57211.34 88888.00 2014-10-14 00:39:29.404 287 11307.38 59.66 57211.38 88888.00 2014-10-14 00:39:29.904 287 11307.40 59.65 57211.42 88888.00 2014-10-14 00:39:30.404 287 11307.39 59.62 57211.41 88888.00 2014-10-14 00:39:30.904 287 11307.37 59.63 57211.38 88888.00 2014-10-14 00:39:31.404 287 11307.39 59.63 57211.33 88888.00 2014-10-14 00:39:31.904 287 11307.44 59.60 57211.38 88888.00 2014-10-14 00:39:32.404 287 11307.45 59.58 57211.40 88888.00 2014-10-14 00:39:32.904 287 11307.47 59.60 57211.40 88888.00 2014-10-14 00:39:33.404 287 11307.50 59.68 57211.34 88888.00 2014-10-14 00:39:33.904 287 11307.49 59.68 57211.28 88888.00 2014-10-14 00:39:34.404 287 11307.46 59.62 57211.13 88888.00 2014-10-14 00:39:34.904 287 11307.43 59.66 57211.28 88888.00 2014-10-14 00:39:35.404 287 11307.43 59.66 57211.27 88888.00 2014-10-14 00:39:35.904 287 11307.42 59.63 57211.22 88888.00 2014-10-14 00:39:36.404 287 11307.36 59.62 57211.25 88888.00 2014-10-14 00:39:36.904 287 11307.33 59.66 57211.34 88888.00 2014-10-14 00:39:37.404 287 11307.40 59.59 57211.40 88888.00 2014-10-14 00:39:37.904 287 11307.40 59.55 57211.42 88888.00 2014-10-14 00:39:38.404 287 11307.39 59.56 57211.46 88888.00 2014-10-14 00:39:38.904 287 11307.36 59.54 57211.47 88888.00 2014-10-14 00:39:39.404 287 11307.36 59.55 57211.45 88888.00 2014-10-14 00:39:39.904 287 11307.40 59.56 57211.41 88888.00 2014-10-14 00:39:40.404 287 11307.40 59.59 57211.40 88888.00 2014-10-14 00:39:40.904 287 11307.40 59.59 57211.46 88888.00 2014-10-14 00:39:41.404 287 11307.39 59.61 57211.45 88888.00 2014-10-14 00:39:41.904 287 11307.40 59.60 57211.29 88888.00 2014-10-14 00:39:42.404 287 11307.40 59.61 57211.01 88888.00 2014-10-14 00:39:42.904 287 11307.39 59.61 57210.92 88888.00 2014-10-14 00:39:43.404 287 11307.40 59.58 57210.90 88888.00 2014-10-14 00:39:43.904 287 11307.44 59.56 57210.94 88888.00 2014-10-14 00:39:44.404 287 11307.42 59.53 57211.31 88888.00 2014-10-14 00:39:44.904 287 11307.42 59.56 57211.53 88888.00 2014-10-14 00:39:45.404 287 11307.42 59.60 57211.59 88888.00 2014-10-14 00:39:45.904 287 11307.44 59.59 57211.53 88888.00 2014-10-14 00:39:46.404 287 11307.43 59.58 57211.55 88888.00 2014-10-14 00:39:46.904 287 11307.39 59.55 57211.60 88888.00 2014-10-14 00:39:47.404 287 11307.40 59.58 57211.54 88888.00 2014-10-14 00:39:47.904 287 11307.39 59.60 57211.58 88888.00 2014-10-14 00:39:48.404 287 11307.42 59.58 57211.55 88888.00 2014-10-14 00:39:48.904 287 11307.43 59.54 57211.55 88888.00 2014-10-14 00:39:49.404 287 11307.47 59.59 57211.50 88888.00 2014-10-14 00:39:49.904 287 11307.46 59.61 57211.52 88888.00 2014-10-14 00:39:50.404 287 11307.45 59.63 57211.53 88888.00 2014-10-14 00:39:50.904 287 11307.49 59.60 57211.52 88888.00 2014-10-14 00:39:51.404 287 11307.45 59.58 57211.50 88888.00 2014-10-14 00:39:51.904 287 11307.43 59.56 57211.53 88888.00 2014-10-14 00:39:52.404 287 11307.45 59.60 57211.53 88888.00 2014-10-14 00:39:52.904 287 11307.46 59.61 57211.57 88888.00 2014-10-14 00:39:53.404 287 11307.44 59.61 57211.55 88888.00 2014-10-14 00:39:53.904 287 11307.45 59.62 57211.58 88888.00 2014-10-14 00:39:54.404 287 11307.43 59.61 57211.61 88888.00 2014-10-14 00:39:54.904 287 11307.40 59.62 57211.65 88888.00 2014-10-14 00:39:55.404 287 11307.36 59.65 57211.64 88888.00 2014-10-14 00:39:55.904 287 11307.40 59.59 57211.67 88888.00 2014-10-14 00:39:56.404 287 11307.42 59.58 57211.67 88888.00 2014-10-14 00:39:56.904 287 11307.44 59.56 57211.70 88888.00 2014-10-14 00:39:57.404 287 11307.42 59.59 57211.65 88888.00 2014-10-14 00:39:57.904 287 11307.43 59.60 57211.59 88888.00 2014-10-14 00:39:58.404 287 11307.39 59.58 57211.60 88888.00 2014-10-14 00:39:58.904 287 11307.43 59.61 57211.63 88888.00 2014-10-14 00:39:59.404 287 11307.44 59.58 57211.64 88888.00 2014-10-14 00:39:59.904 287 11307.43 59.58 57211.67 88888.00 2014-10-14 00:40:00.404 287 11307.43 59.59 57211.65 88888.00 2014-10-14 00:40:00.904 287 11307.45 59.60 57211.70 88888.00 2014-10-14 00:40:01.404 287 11307.45 59.62 57211.65 88888.00 2014-10-14 00:40:01.904 287 11307.42 59.62 57211.69 88888.00 2014-10-14 00:40:02.404 287 11307.37 59.62 57211.71 88888.00 2014-10-14 00:40:02.904 287 11307.37 59.63 57211.69 88888.00 2014-10-14 00:40:03.404 287 11307.36 59.61 57211.64 88888.00 2014-10-14 00:40:03.904 287 11307.32 59.58 57211.65 88888.00 2014-10-14 00:40:04.404 287 11307.40 59.55 57211.63 88888.00 2014-10-14 00:40:04.904 287 11307.42 59.55 57211.58 88888.00 2014-10-14 00:40:05.404 287 11307.43 59.54 57211.60 88888.00 2014-10-14 00:40:05.904 287 11307.40 59.56 57211.59 88888.00 2014-10-14 00:40:06.404 287 11307.39 59.58 57211.52 88888.00 2014-10-14 00:40:06.904 287 11307.39 59.60 57211.50 88888.00 2014-10-14 00:40:07.404 287 11307.35 59.60 57211.51 88888.00 2014-10-14 00:40:07.904 287 11307.37 59.62 57211.51 88888.00 2014-10-14 00:40:08.404 287 11307.42 59.70 57211.54 88888.00 2014-10-14 00:40:08.904 287 11307.40 59.69 57211.57 88888.00 2014-10-14 00:40:09.404 287 11307.38 59.66 57211.53 88888.00 2014-10-14 00:40:09.904 287 11307.37 59.73 57211.51 88888.00 2014-10-14 00:40:10.404 287 11307.39 59.72 57211.55 88888.00 2014-10-14 00:40:10.904 287 11307.39 59.66 57211.60 88888.00 2014-10-14 00:40:11.404 287 11307.38 59.59 57211.55 88888.00 2014-10-14 00:40:11.904 287 11307.36 59.61 57211.54 88888.00 2014-10-14 00:40:12.404 287 11307.40 59.65 57211.53 88888.00 2014-10-14 00:40:12.904 287 11307.44 59.65 57211.50 88888.00 2014-10-14 00:40:13.404 287 11307.45 59.61 57211.45 88888.00 2014-10-14 00:40:13.904 287 11307.40 59.67 57211.35 88888.00 2014-10-14 00:40:14.404 287 11307.40 59.68 57211.01 88888.00 2014-10-14 00:40:14.904 287 11307.42 59.68 57210.93 88888.00 2014-10-14 00:40:15.404 287 11307.36 59.72 57210.90 88888.00 2014-10-14 00:40:15.904 287 11307.37 59.69 57211.00 88888.00 2014-10-14 00:40:16.404 287 11307.43 59.69 57211.27 88888.00 2014-10-14 00:40:16.904 287 11307.46 59.68 57211.28 88888.00 2014-10-14 00:40:17.404 287 11307.40 59.68 57211.31 88888.00 2014-10-14 00:40:17.904 287 11307.42 59.65 57211.38 88888.00 2014-10-14 00:40:18.404 287 11307.43 59.65 57211.42 88888.00 2014-10-14 00:40:18.904 287 11307.39 59.65 57211.45 88888.00 2014-10-14 00:40:19.404 287 11307.35 59.65 57211.44 88888.00 2014-10-14 00:40:19.904 287 11307.40 59.63 57211.39 88888.00 2014-10-14 00:40:20.404 287 11307.40 59.66 57211.44 88888.00 2014-10-14 00:40:20.904 287 11307.38 59.67 57211.42 88888.00 2014-10-14 00:40:21.404 287 11307.43 59.68 57211.41 88888.00 2014-10-14 00:40:21.904 287 11307.45 59.63 57211.40 88888.00 2014-10-14 00:40:22.404 287 11307.45 59.59 57211.41 88888.00 2014-10-14 00:40:22.904 287 11307.50 59.63 57211.45 88888.00 2014-10-14 00:40:23.404 287 11307.47 59.66 57211.45 88888.00 2014-10-14 00:40:23.904 287 11307.47 59.65 57211.46 88888.00 2014-10-14 00:40:24.404 287 11307.46 59.65 57211.44 88888.00 2014-10-14 00:40:24.904 287 11307.42 59.66 57211.44 88888.00 2014-10-14 00:40:25.404 287 11307.45 59.66 57211.47 88888.00 2014-10-14 00:40:25.904 287 11307.44 59.63 57211.47 88888.00 2014-10-14 00:40:26.404 287 11307.42 59.67 57211.44 88888.00 2014-10-14 00:40:26.904 287 11307.43 59.73 57211.39 88888.00 2014-10-14 00:40:27.404 287 11307.44 59.73 57211.33 88888.00 2014-10-14 00:40:27.904 287 11307.45 59.72 57211.27 88888.00 2014-10-14 00:40:28.404 287 11307.47 59.67 57211.34 88888.00 2014-10-14 00:40:28.904 287 11307.47 59.66 57211.39 88888.00 2014-10-14 00:40:29.404 287 11307.45 59.69 57211.33 88888.00 2014-10-14 00:40:29.904 287 11307.47 59.69 57211.35 88888.00 2014-10-14 00:40:30.404 287 11307.43 59.70 57211.32 88888.00 2014-10-14 00:40:30.904 287 11307.40 59.67 57211.33 88888.00 2014-10-14 00:40:31.404 287 11307.43 59.63 57211.31 88888.00 2014-10-14 00:40:31.904 287 11307.43 59.72 57211.32 88888.00 2014-10-14 00:40:32.404 287 11307.45 59.79 57211.35 88888.00 2014-10-14 00:40:32.904 287 11307.45 59.80 57211.32 88888.00 2014-10-14 00:40:33.404 287 11307.44 59.87 57211.29 88888.00 2014-10-14 00:40:33.904 287 11307.46 59.85 57211.32 88888.00 2014-10-14 00:40:34.404 287 11307.50 59.77 57211.26 88888.00 2014-10-14 00:40:34.904 287 11307.46 59.76 57211.25 88888.00 2014-10-14 00:40:35.404 287 11307.49 59.76 57211.31 88888.00 2014-10-14 00:40:35.904 287 11307.47 59.77 57211.32 88888.00 2014-10-14 00:40:36.404 287 11307.49 59.79 57211.31 88888.00 2014-10-14 00:40:36.904 287 11307.49 59.75 57211.24 88888.00 2014-10-14 00:40:37.404 287 11307.53 59.74 57211.28 88888.00 2014-10-14 00:40:37.904 287 11307.50 59.80 57211.32 88888.00 2014-10-14 00:40:38.404 287 11307.52 59.77 57211.33 88888.00 2014-10-14 00:40:38.904 287 11307.50 59.72 57211.34 88888.00 2014-10-14 00:40:39.404 287 11307.46 59.75 57211.35 88888.00 2014-10-14 00:40:39.904 287 11307.53 59.77 57211.38 88888.00 2014-10-14 00:40:40.404 287 11307.59 59.75 57211.29 88888.00 2014-10-14 00:40:40.904 287 11307.56 59.77 57211.33 88888.00 2014-10-14 00:40:41.404 287 11307.52 59.77 57211.33 88888.00 2014-10-14 00:40:41.904 287 11307.51 59.79 57211.28 88888.00 2014-10-14 00:40:42.404 287 11307.51 59.85 57211.29 88888.00 2014-10-14 00:40:42.904 287 11307.53 59.80 57211.25 88888.00 2014-10-14 00:40:43.404 287 11307.56 59.77 57211.18 88888.00 2014-10-14 00:40:43.904 287 11307.56 59.80 57211.24 88888.00 2014-10-14 00:40:44.404 287 11307.56 59.83 57211.29 88888.00 2014-10-14 00:40:44.904 287 11307.57 59.83 57211.28 88888.00 2014-10-14 00:40:45.404 287 11307.58 59.83 57211.26 88888.00 2014-10-14 00:40:45.904 287 11307.58 59.85 57211.29 88888.00 2014-10-14 00:40:46.404 287 11307.65 59.88 57211.26 88888.00 2014-10-14 00:40:46.904 287 11307.65 59.88 57211.22 88888.00 2014-10-14 00:40:47.404 287 11307.64 59.86 57211.22 88888.00 2014-10-14 00:40:47.904 287 11307.64 59.86 57211.19 88888.00 2014-10-14 00:40:48.404 287 11307.61 59.85 57211.20 88888.00 2014-10-14 00:40:48.904 287 11307.60 59.87 57211.19 88888.00 2014-10-14 00:40:49.404 287 11307.60 59.86 57211.25 88888.00 2014-10-14 00:40:49.904 287 11307.63 59.85 57211.29 88888.00 2014-10-14 00:40:50.404 287 11307.61 59.92 57211.26 88888.00 2014-10-14 00:40:50.904 287 11307.65 59.93 57211.25 88888.00 2014-10-14 00:40:51.404 287 11307.65 59.92 57211.28 88888.00 2014-10-14 00:40:51.904 287 11307.64 59.88 57211.25 88888.00 2014-10-14 00:40:52.404 287 11307.67 59.85 57211.22 88888.00 2014-10-14 00:40:52.904 287 11307.65 59.85 57211.22 88888.00 2014-10-14 00:40:53.404 287 11307.63 59.88 57211.16 88888.00 2014-10-14 00:40:53.904 287 11307.65 59.90 57211.14 88888.00 2014-10-14 00:40:54.404 287 11307.71 59.93 57211.13 88888.00 2014-10-14 00:40:54.904 287 11307.72 59.88 57211.14 88888.00 2014-10-14 00:40:55.404 287 11307.70 59.93 57211.18 88888.00 2014-10-14 00:40:55.904 287 11307.71 60.00 57211.19 88888.00 2014-10-14 00:40:56.404 287 11307.70 59.95 57211.22 88888.00 2014-10-14 00:40:56.904 287 11307.69 59.95 57211.26 88888.00 2014-10-14 00:40:57.404 287 11307.71 59.99 57211.22 88888.00 2014-10-14 00:40:57.904 287 11307.70 60.01 57211.21 88888.00 2014-10-14 00:40:58.404 287 11307.69 59.95 57211.18 88888.00 2014-10-14 00:40:58.904 287 11307.67 59.93 57211.19 88888.00 2014-10-14 00:40:59.404 287 11307.69 59.96 57211.19 88888.00 2014-10-14 00:40:59.904 287 11307.70 60.00 57211.25 88888.00 2014-10-14 00:41:00.404 287 11307.69 59.97 57211.26 88888.00 2014-10-14 00:41:00.904 287 11307.70 59.99 57211.25 88888.00 2014-10-14 00:41:01.404 287 11307.76 60.01 57211.26 88888.00 2014-10-14 00:41:01.904 287 11307.74 60.04 57211.22 88888.00 2014-10-14 00:41:02.404 287 11307.73 60.04 57211.19 88888.00 2014-10-14 00:41:02.904 287 11307.71 60.04 57211.24 88888.00 2014-10-14 00:41:03.404 287 11307.71 60.03 57211.25 88888.00 2014-10-14 00:41:03.904 287 11307.74 60.03 57211.20 88888.00 2014-10-14 00:41:04.404 287 11307.74 60.06 57211.24 88888.00 2014-10-14 00:41:04.904 287 11307.76 60.09 57211.25 88888.00 2014-10-14 00:41:05.404 287 11307.78 60.08 57211.19 88888.00 2014-10-14 00:41:05.904 287 11307.73 60.11 57211.21 88888.00 2014-10-14 00:41:06.404 287 11307.71 60.13 57211.20 88888.00 2014-10-14 00:41:06.904 287 11307.74 60.13 57211.26 88888.00 2014-10-14 00:41:07.404 287 11307.80 60.10 57211.27 88888.00 2014-10-14 00:41:07.904 287 11307.74 60.08 57211.33 88888.00 2014-10-14 00:41:08.404 287 11307.76 60.09 57211.28 88888.00 2014-10-14 00:41:08.904 287 11307.74 60.07 57211.33 88888.00 2014-10-14 00:41:09.404 287 11307.73 60.04 57211.27 88888.00 2014-10-14 00:41:09.904 287 11307.76 60.02 57211.25 88888.00 2014-10-14 00:41:10.404 287 11307.77 60.06 57211.31 88888.00 2014-10-14 00:41:10.904 287 11307.77 60.08 57211.28 88888.00 2014-10-14 00:41:11.404 287 11307.76 60.08 57211.26 88888.00 2014-10-14 00:41:11.904 287 11307.79 60.07 57211.29 88888.00 2014-10-14 00:41:12.404 287 11307.83 60.10 57211.31 88888.00 2014-10-14 00:41:12.904 287 11307.85 60.09 57211.25 88888.00 2014-10-14 00:41:13.404 287 11307.80 60.14 57211.27 88888.00 2014-10-14 00:41:13.904 287 11307.77 60.11 57211.28 88888.00 2014-10-14 00:41:14.404 287 11307.78 60.13 57211.29 88888.00 2014-10-14 00:41:14.904 287 11307.81 60.16 57211.31 88888.00 2014-10-14 00:41:15.404 287 11307.83 60.17 57211.33 88888.00 2014-10-14 00:41:15.904 287 11307.78 60.17 57211.29 88888.00 2014-10-14 00:41:16.404 287 11307.73 60.16 57211.26 88888.00 2014-10-14 00:41:16.904 287 11307.74 60.21 57211.21 88888.00 2014-10-14 00:41:17.404 287 11307.72 60.20 57210.86 88888.00 2014-10-14 00:41:17.904 287 11307.72 60.21 57210.68 88888.00 2014-10-14 00:41:18.404 287 11307.74 60.21 57210.67 88888.00 2014-10-14 00:41:18.904 287 11307.72 60.23 57210.64 88888.00 2014-10-14 00:41:19.404 287 11307.72 60.24 57210.74 88888.00 2014-10-14 00:41:19.904 287 11307.70 60.27 57210.99 88888.00 2014-10-14 00:41:20.404 287 11307.69 60.28 57211.14 88888.00 2014-10-14 00:41:20.904 287 11307.71 60.26 57211.25 88888.00 2014-10-14 00:41:21.404 287 11307.70 60.23 57211.24 88888.00 2014-10-14 00:41:21.904 287 11307.71 60.22 57211.20 88888.00 2014-10-14 00:41:22.404 287 11307.72 60.21 57211.14 88888.00 2014-10-14 00:41:22.904 287 11307.73 60.23 57211.21 88888.00 2014-10-14 00:41:23.404 287 11307.73 60.24 57211.27 88888.00 2014-10-14 00:41:23.904 287 11307.73 60.27 57211.26 88888.00 2014-10-14 00:41:24.404 287 11307.74 60.29 57211.21 88888.00 2014-10-14 00:41:24.904 287 11307.71 60.28 57211.12 88888.00 2014-10-14 00:41:25.404 287 11307.69 60.31 57211.16 88888.00 2014-10-14 00:41:25.904 287 11307.69 60.24 57211.21 88888.00 2014-10-14 00:41:26.404 287 11307.70 60.23 57211.20 88888.00 2014-10-14 00:41:26.904 287 11307.71 60.24 57211.14 88888.00 2014-10-14 00:41:27.404 287 11307.70 60.24 57211.15 88888.00 2014-10-14 00:41:27.904 287 11307.76 60.22 57211.15 88888.00 2014-10-14 00:41:28.404 287 11307.71 60.18 57211.13 88888.00 2014-10-14 00:41:28.904 287 11307.72 60.23 57211.05 88888.00 2014-10-14 00:41:29.404 287 11307.70 60.22 57211.05 88888.00 2014-10-14 00:41:29.904 287 11307.67 60.22 57211.06 88888.00 2014-10-14 00:41:30.404 287 11307.67 60.30 57211.06 88888.00 2014-10-14 00:41:30.904 287 11307.64 60.33 57211.07 88888.00 2014-10-14 00:41:31.404 287 11307.65 60.27 57211.14 88888.00 2014-10-14 00:41:31.904 287 11307.67 60.23 57211.14 88888.00 2014-10-14 00:41:32.404 287 11307.66 60.22 57211.12 88888.00 2014-10-14 00:41:32.904 287 11307.67 60.23 57211.03 88888.00 2014-10-14 00:41:33.404 287 11307.66 60.24 57211.07 88888.00 2014-10-14 00:41:33.904 287 11307.66 60.24 57211.06 88888.00 2014-10-14 00:41:34.404 287 11307.66 60.23 57211.05 88888.00 2014-10-14 00:41:34.904 287 11307.65 60.23 57210.99 88888.00 2014-10-14 00:41:35.404 287 11307.65 60.22 57210.92 88888.00 2014-10-14 00:41:35.904 287 11307.64 60.27 57210.96 88888.00 2014-10-14 00:41:36.404 287 11307.60 60.26 57210.95 88888.00 2014-10-14 00:41:36.904 287 11307.61 60.23 57210.93 88888.00 2014-10-14 00:41:37.404 287 11307.64 60.23 57210.93 88888.00 2014-10-14 00:41:37.904 287 11307.65 60.22 57210.93 88888.00 2014-10-14 00:41:38.404 287 11307.67 60.18 57210.93 88888.00 2014-10-14 00:41:38.904 287 11307.65 60.23 57210.97 88888.00 2014-10-14 00:41:39.404 287 11307.69 60.22 57210.92 88888.00 2014-10-14 00:41:39.904 287 11307.70 60.22 57210.95 88888.00 2014-10-14 00:41:40.404 287 11307.69 60.23 57210.87 88888.00 2014-10-14 00:41:40.904 287 11307.65 60.20 57210.88 88888.00 2014-10-14 00:41:41.404 287 11307.69 60.18 57210.90 88888.00 2014-10-14 00:41:41.904 287 11307.71 60.20 57210.93 88888.00 2014-10-14 00:41:42.404 287 11307.63 60.22 57210.90 88888.00 2014-10-14 00:41:42.904 287 11307.63 60.23 57210.90 88888.00 2014-10-14 00:41:43.404 287 11307.65 60.23 57210.87 88888.00 2014-10-14 00:41:43.904 287 11307.66 60.22 57210.86 88888.00 2014-10-14 00:41:44.404 287 11307.60 60.26 57210.87 88888.00 2014-10-14 00:41:44.904 287 11307.69 60.28 57210.83 88888.00 2014-10-14 00:41:45.404 287 11307.69 60.23 57210.77 88888.00 2014-10-14 00:41:45.904 287 11307.66 60.26 57210.80 88888.00 2014-10-14 00:41:46.404 287 11307.66 60.24 57210.83 88888.00 2014-10-14 00:41:46.904 287 11307.65 60.22 57210.78 88888.00 2014-10-14 00:41:47.404 287 11307.71 60.22 57210.74 88888.00 2014-10-14 00:41:47.904 287 11307.70 60.28 57210.74 88888.00 2014-10-14 00:41:48.404 287 11307.74 60.27 57210.77 88888.00 2014-10-14 00:41:48.904 287 11307.76 60.29 57210.80 88888.00 2014-10-14 00:41:49.404 287 11307.72 60.26 57210.80 88888.00 2014-10-14 00:41:49.904 287 11307.74 60.23 57210.76 88888.00 2014-10-14 00:41:50.404 287 11307.69 60.22 57210.70 88888.00 2014-10-14 00:41:50.904 287 11307.69 60.20 57210.74 88888.00 2014-10-14 00:41:51.404 287 11307.67 60.20 57210.80 88888.00 2014-10-14 00:41:51.904 287 11307.67 60.26 57210.83 88888.00 2014-10-14 00:41:52.404 287 11307.69 60.24 57210.74 88888.00 2014-10-14 00:41:52.904 287 11307.67 60.26 57210.74 88888.00 2014-10-14 00:41:53.404 287 11307.65 60.28 57210.71 88888.00 2014-10-14 00:41:53.904 287 11307.73 60.29 57210.68 88888.00 2014-10-14 00:41:54.404 287 11307.71 60.30 57210.65 88888.00 2014-10-14 00:41:54.904 287 11307.70 60.29 57210.65 88888.00 2014-10-14 00:41:55.404 287 11307.67 60.26 57210.71 88888.00 2014-10-14 00:41:55.904 287 11307.70 60.24 57210.65 88888.00 2014-10-14 00:41:56.404 287 11307.70 60.27 57210.65 88888.00 2014-10-14 00:41:56.904 287 11307.69 60.28 57210.67 88888.00 2014-10-14 00:41:57.404 287 11307.71 60.28 57210.67 88888.00 2014-10-14 00:41:57.904 287 11307.71 60.33 57210.67 88888.00 2014-10-14 00:41:58.404 287 11307.67 60.30 57210.75 88888.00 2014-10-14 00:41:58.904 287 11307.67 60.28 57210.76 88888.00 2014-10-14 00:41:59.404 287 11307.67 60.28 57210.74 88888.00 2014-10-14 00:41:59.904 287 11307.67 60.28 57210.75 88888.00 2014-10-14 00:42:00.404 287 11307.61 60.28 57210.77 88888.00 2014-10-14 00:42:00.904 287 11307.64 60.28 57210.76 88888.00 2014-10-14 00:42:01.404 287 11307.61 60.26 57210.71 88888.00 2014-10-14 00:42:01.904 287 11307.61 60.24 57210.73 88888.00 2014-10-14 00:42:02.404 287 11307.70 60.26 57210.68 88888.00 2014-10-14 00:42:02.904 287 11307.65 60.30 57210.73 88888.00 2014-10-14 00:42:03.404 287 11307.64 60.31 57210.71 88888.00 2014-10-14 00:42:03.904 287 11307.59 60.33 57210.67 88888.00 2014-10-14 00:42:04.404 287 11307.60 60.31 57210.69 88888.00 2014-10-14 00:42:04.904 287 11307.67 60.31 57210.71 88888.00 2014-10-14 00:42:05.404 287 11307.67 60.30 57210.71 88888.00 2014-10-14 00:42:05.904 287 11307.66 60.33 57210.77 88888.00 2014-10-14 00:42:06.404 287 11307.63 60.33 57210.83 88888.00 2014-10-14 00:42:06.904 287 11307.60 60.30 57210.86 88888.00 2014-10-14 00:42:07.404 287 11307.58 60.33 57210.84 88888.00 2014-10-14 00:42:07.904 287 11307.54 60.33 57210.80 88888.00 2014-10-14 00:42:08.404 287 11307.56 60.34 57210.80 88888.00 2014-10-14 00:42:08.904 287 11307.57 60.33 57210.81 88888.00 2014-10-14 00:42:09.404 287 11307.56 60.31 57210.78 88888.00 2014-10-14 00:42:09.904 287 11307.50 60.30 57210.81 88888.00 2014-10-14 00:42:10.405 287 11307.49 60.29 57210.87 88888.00 2014-10-14 00:42:10.905 287 11307.54 60.29 57210.88 88888.00 2014-10-14 00:42:11.405 287 11307.57 60.27 57210.86 88888.00 2014-10-14 00:42:11.905 287 11307.54 60.28 57210.89 88888.00 2014-10-14 00:42:12.405 287 11307.52 60.29 57210.87 88888.00 2014-10-14 00:42:12.905 287 11307.50 60.34 57210.89 88888.00 2014-10-14 00:42:13.405 287 11307.51 60.33 57210.84 88888.00 2014-10-14 00:42:13.905 287 11307.49 60.30 57210.89 88888.00 2014-10-14 00:42:14.405 287 11307.45 60.29 57210.93 88888.00 2014-10-14 00:42:14.905 287 11307.45 60.30 57210.96 88888.00 2014-10-14 00:42:15.405 287 11307.50 60.31 57210.89 88888.00 2014-10-14 00:42:15.905 287 11307.52 60.31 57210.92 88888.00 2014-10-14 00:42:16.405 287 11307.47 60.29 57210.95 88888.00 2014-10-14 00:42:16.905 287 11307.47 60.34 57210.99 88888.00 2014-10-14 00:42:17.405 287 11307.49 60.30 57211.00 88888.00 2014-10-14 00:42:17.905 287 11307.44 60.33 57211.02 88888.00 2014-10-14 00:42:18.405 287 11307.39 60.34 57210.90 88888.00 2014-10-14 00:42:18.905 287 11307.37 60.33 57210.89 88888.00 2014-10-14 00:42:19.405 287 11307.40 60.31 57210.84 88888.00 2014-10-14 00:42:19.905 287 11307.47 60.29 57210.84 88888.00 2014-10-14 00:42:20.405 287 11307.43 60.28 57210.87 88888.00 2014-10-14 00:42:20.905 287 11307.40 60.28 57210.84 88888.00 2014-10-14 00:42:21.405 287 11307.39 60.33 57210.83 88888.00 2014-10-14 00:42:21.905 287 11307.39 60.34 57210.82 88888.00 2014-10-14 00:42:22.405 287 11307.43 60.34 57210.87 88888.00 2014-10-14 00:42:22.905 287 11307.38 60.34 57210.84 88888.00 2014-10-14 00:42:23.405 287 11307.36 60.33 57210.81 88888.00 2014-10-14 00:42:23.905 287 11307.39 60.28 57210.84 88888.00 2014-10-14 00:42:24.405 287 11307.42 60.29 57210.78 88888.00 2014-10-14 00:42:24.905 287 11307.39 60.31 57210.75 88888.00 2014-10-14 00:42:25.405 287 11307.43 60.27 57210.75 88888.00 2014-10-14 00:42:25.905 287 11307.42 60.27 57210.76 88888.00 2014-10-14 00:42:26.405 287 11307.42 60.28 57210.78 88888.00 2014-10-14 00:42:26.905 287 11307.44 60.33 57210.80 88888.00 2014-10-14 00:42:27.405 287 11307.42 60.35 57210.78 88888.00 2014-10-14 00:42:27.905 287 11307.36 60.34 57210.77 88888.00 2014-10-14 00:42:28.405 287 11307.38 60.34 57210.76 88888.00 2014-10-14 00:42:28.905 287 11307.40 60.34 57210.77 88888.00 2014-10-14 00:42:29.405 287 11307.36 60.41 57210.86 88888.00 2014-10-14 00:42:29.905 287 11307.37 60.37 57210.82 88888.00 2014-10-14 00:42:30.405 287 11307.37 60.33 57210.86 88888.00 2014-10-14 00:42:30.905 287 11307.36 60.33 57210.83 88888.00 2014-10-14 00:42:31.405 287 11307.39 60.31 57210.76 88888.00 2014-10-14 00:42:31.905 287 11307.40 60.34 57210.69 88888.00 2014-10-14 00:42:32.405 287 11307.39 60.34 57210.65 88888.00 2014-10-14 00:42:32.905 287 11307.38 60.36 57210.67 88888.00 2014-10-14 00:42:33.405 287 11307.35 60.41 57210.73 88888.00 2014-10-14 00:42:33.905 287 11307.35 60.40 57210.77 88888.00 2014-10-14 00:42:34.405 287 11307.31 60.40 57210.73 88888.00 2014-10-14 00:42:34.905 287 11307.28 60.40 57210.75 88888.00 2014-10-14 00:42:35.405 287 11307.28 60.36 57210.76 88888.00 2014-10-14 00:42:35.905 287 11307.26 60.35 57210.76 88888.00 2014-10-14 00:42:36.405 287 11307.25 60.34 57210.77 88888.00 2014-10-14 00:42:36.905 287 11307.25 60.37 57210.71 88888.00 2014-10-14 00:42:37.405 287 11307.32 60.37 57210.68 88888.00 2014-10-14 00:42:37.905 287 11307.37 60.33 57210.71 88888.00 2014-10-14 00:42:38.405 287 11307.32 60.30 57210.69 88888.00 2014-10-14 00:42:38.905 287 11307.26 60.31 57210.75 88888.00 2014-10-14 00:42:39.405 287 11307.26 60.30 57210.75 88888.00 2014-10-14 00:42:39.905 287 11307.31 60.30 57210.69 88888.00 2014-10-14 00:42:40.405 287 11307.28 60.28 57210.60 88888.00 2014-10-14 00:42:40.905 287 11307.33 60.29 57210.60 88888.00 2014-10-14 00:42:41.405 287 11307.32 60.33 57210.61 88888.00 2014-10-14 00:42:41.905 287 11307.28 60.33 57210.65 88888.00 2014-10-14 00:42:42.405 287 11307.26 60.31 57210.58 88888.00 2014-10-14 00:42:42.905 287 11307.26 60.27 57210.68 88888.00 2014-10-14 00:42:43.405 287 11307.29 60.28 57210.76 88888.00 2014-10-14 00:42:43.905 287 11307.28 60.30 57210.82 88888.00 2014-10-14 00:42:44.405 287 11307.25 60.31 57210.80 88888.00 2014-10-14 00:42:44.905 287 11307.25 60.30 57210.81 88888.00 2014-10-14 00:42:45.405 287 11307.23 60.27 57210.81 88888.00 2014-10-14 00:42:45.905 287 11307.23 60.28 57210.81 88888.00 2014-10-14 00:42:46.405 287 11307.23 60.31 57210.81 88888.00 2014-10-14 00:42:46.905 287 11307.19 60.35 57210.71 88888.00 2014-10-14 00:42:47.405 287 11307.19 60.37 57210.39 88888.00 2014-10-14 00:42:47.905 287 11307.23 60.40 57210.31 88888.00 2014-10-14 00:42:48.405 287 11307.23 60.35 57210.33 88888.00 2014-10-14 00:42:48.905 287 11307.22 60.34 57210.32 88888.00 2014-10-14 00:42:49.405 287 11307.22 60.34 57210.35 88888.00 2014-10-14 00:42:49.905 287 11307.19 60.36 57210.36 88888.00 2014-10-14 00:42:50.405 287 11307.22 60.36 57210.39 88888.00 2014-10-14 00:42:50.905 287 11307.21 60.30 57210.39 88888.00 2014-10-14 00:42:51.405 287 11307.22 60.26 57210.45 88888.00 2014-10-14 00:42:51.905 287 11307.23 60.27 57210.41 88888.00 2014-10-14 00:42:52.405 287 11307.24 60.31 57210.39 88888.00 2014-10-14 00:42:52.905 287 11307.25 60.35 57210.39 88888.00 2014-10-14 00:42:53.405 287 11307.29 60.37 57210.38 88888.00 2014-10-14 00:42:53.905 287 11307.31 60.38 57210.39 88888.00 2014-10-14 00:42:54.405 287 11307.25 60.40 57210.42 88888.00 2014-10-14 00:42:54.905 287 11307.21 60.38 57210.45 88888.00 2014-10-14 00:42:55.405 287 11307.21 60.40 57210.44 88888.00 2014-10-14 00:42:55.905 287 11307.22 60.43 57210.45 88888.00 2014-10-14 00:42:56.405 287 11307.19 60.44 57210.47 88888.00 2014-10-14 00:42:56.905 287 11307.24 60.38 57210.44 88888.00 2014-10-14 00:42:57.405 287 11307.23 60.41 57210.49 88888.00 2014-10-14 00:42:57.905 287 11307.22 60.42 57210.48 88888.00 2014-10-14 00:42:58.405 287 11307.26 60.42 57210.44 88888.00 2014-10-14 00:42:58.905 287 11307.23 60.41 57210.49 88888.00 2014-10-14 00:42:59.405 287 11307.22 60.30 57210.58 88888.00 2014-10-14 00:42:59.905 287 11307.21 60.30 57210.60 88888.00 2014-10-14 00:43:00.405 287 11307.23 60.40 57210.60 88888.00 2014-10-14 00:43:00.905 287 11307.17 60.42 57210.61 88888.00 2014-10-14 00:43:01.405 287 11307.19 60.44 57210.58 88888.00 2014-10-14 00:43:01.905 287 11307.19 60.41 57210.49 88888.00 2014-10-14 00:43:02.405 287 11307.21 60.40 57210.48 88888.00 2014-10-14 00:43:02.905 287 11307.16 60.38 57210.50 88888.00 2014-10-14 00:43:03.405 287 11307.11 60.40 57210.51 88888.00 2014-10-14 00:43:03.905 287 11307.18 60.40 57210.45 88888.00 2014-10-14 00:43:04.405 287 11307.16 60.43 57210.45 88888.00 2014-10-14 00:43:04.905 287 11307.12 60.45 57210.51 88888.00 2014-10-14 00:43:05.405 287 11307.16 60.48 57210.58 88888.00 2014-10-14 00:43:05.905 287 11307.15 60.44 57210.58 88888.00 2014-10-14 00:43:06.405 287 11307.12 60.42 57210.58 88888.00 2014-10-14 00:43:06.905 287 11307.12 60.41 57210.58 88888.00 2014-10-14 00:43:07.405 287 11307.12 60.41 57210.62 88888.00 2014-10-14 00:43:07.905 287 11307.14 60.42 57210.58 88888.00 2014-10-14 00:43:08.405 287 11307.14 60.44 57210.54 88888.00 2014-10-14 00:43:08.905 287 11307.15 60.43 57210.52 88888.00 2014-10-14 00:43:09.405 287 11307.15 60.40 57210.58 88888.00 2014-10-14 00:43:09.905 287 11307.16 60.37 57210.58 88888.00 2014-10-14 00:43:10.405 287 11307.12 60.37 57210.52 88888.00 2014-10-14 00:43:10.905 287 11307.15 60.40 57210.52 88888.00 2014-10-14 00:43:11.405 287 11307.12 60.38 57210.60 88888.00 2014-10-14 00:43:11.905 287 11307.10 60.40 57210.63 88888.00 2014-10-14 00:43:12.405 287 11307.09 60.40 57210.67 88888.00 2014-10-14 00:43:12.905 287 11307.12 60.35 57210.63 88888.00 2014-10-14 00:43:13.405 287 11307.09 60.37 57210.57 88888.00 2014-10-14 00:43:13.905 287 11307.08 60.41 57210.51 88888.00 2014-10-14 00:43:14.405 287 11307.12 60.42 57210.56 88888.00 2014-10-14 00:43:14.905 287 11307.11 60.41 57210.56 88888.00 2014-10-14 00:43:15.405 287 11307.09 60.42 57210.58 88888.00 2014-10-14 00:43:15.905 287 11307.09 60.43 57210.61 88888.00 2014-10-14 00:43:16.405 287 11307.07 60.41 57210.65 88888.00 2014-10-14 00:43:16.905 287 11307.09 60.42 57210.64 88888.00 2014-10-14 00:43:17.405 287 11307.08 60.38 57210.60 88888.00 2014-10-14 00:43:17.905 287 11307.03 60.41 57210.61 88888.00 2014-10-14 00:43:18.405 287 11307.01 60.41 57210.61 88888.00 2014-10-14 00:43:18.905 287 11307.02 60.40 57210.58 88888.00 2014-10-14 00:43:19.405 287 11307.05 60.38 57210.60 88888.00 2014-10-14 00:43:19.905 287 11307.02 60.41 57210.58 88888.00 2014-10-14 00:43:20.405 287 11307.01 60.41 57210.62 88888.00 2014-10-14 00:43:20.905 287 11307.03 60.34 57210.60 88888.00 2014-10-14 00:43:21.405 287 11307.03 60.33 57210.60 88888.00 2014-10-14 00:43:21.905 287 11307.03 60.41 57210.57 88888.00 2014-10-14 00:43:22.405 287 11307.07 60.47 57210.61 88888.00 2014-10-14 00:43:22.905 287 11307.01 60.45 57210.68 88888.00 2014-10-14 00:43:23.405 287 11307.01 60.45 57210.67 88888.00 2014-10-14 00:43:23.905 287 11307.04 60.49 57210.61 88888.00 2014-10-14 00:43:24.405 287 11307.09 60.44 57210.61 88888.00 2014-10-14 00:43:24.905 287 11307.11 60.42 57210.57 88888.00 2014-10-14 00:43:25.405 287 11307.11 60.43 57210.54 88888.00 2014-10-14 00:43:25.905 287 11307.05 60.41 57210.58 88888.00 2014-10-14 00:43:26.405 287 11307.05 60.42 57210.62 88888.00 2014-10-14 00:43:26.905 287 11307.07 60.44 57210.61 88888.00 2014-10-14 00:43:27.405 287 11307.04 60.40 57210.62 88888.00 2014-10-14 00:43:27.905 287 11307.05 60.44 57210.65 88888.00 2014-10-14 00:43:28.405 287 11307.04 60.48 57210.71 88888.00 2014-10-14 00:43:28.905 287 11307.04 60.49 57210.70 88888.00 2014-10-14 00:43:29.405 287 11307.09 60.43 57210.65 88888.00 2014-10-14 00:43:29.905 287 11307.08 60.43 57210.69 88888.00 2014-10-14 00:43:30.405 287 11307.07 60.45 57210.65 88888.00 2014-10-14 00:43:30.905 287 11307.05 60.47 57210.67 88888.00 2014-10-14 00:43:31.405 287 11307.11 60.47 57210.67 88888.00 2014-10-14 00:43:31.905 287 11307.09 60.47 57210.73 88888.00 2014-10-14 00:43:32.405 287 11307.05 60.42 57210.75 88888.00 2014-10-14 00:43:32.905 287 11307.09 60.45 57210.75 88888.00 2014-10-14 00:43:33.405 287 11307.10 60.48 57210.76 88888.00 2014-10-14 00:43:33.905 287 11307.09 60.49 57210.80 88888.00 2014-10-14 00:43:34.405 287 11307.09 60.47 57210.80 88888.00 2014-10-14 00:43:34.905 287 11307.09 60.48 57210.81 88888.00 2014-10-14 00:43:35.405 287 11307.11 60.56 57210.82 88888.00 2014-10-14 00:43:35.905 287 11307.12 60.52 57210.81 88888.00 2014-10-14 00:43:36.405 287 11307.14 60.41 57210.81 88888.00 2014-10-14 00:43:36.905 287 11307.14 60.44 57210.82 88888.00 2014-10-14 00:43:37.405 287 11307.19 60.56 57210.81 88888.00 2014-10-14 00:43:37.905 287 11307.19 60.62 57210.84 88888.00 2014-10-14 00:43:38.405 287 11307.15 60.62 57210.89 88888.00 2014-10-14 00:43:38.905 287 11307.11 60.55 57210.89 88888.00 2014-10-14 00:43:39.405 287 11307.10 60.52 57210.89 88888.00 2014-10-14 00:43:39.905 287 11307.14 60.54 57210.84 88888.00 2014-10-14 00:43:40.405 287 11307.14 60.54 57210.84 88888.00 2014-10-14 00:43:40.905 287 11307.15 60.56 57210.77 88888.00 2014-10-14 00:43:41.405 287 11307.12 60.55 57210.82 88888.00 2014-10-14 00:43:41.905 287 11307.11 60.55 57210.83 88888.00 2014-10-14 00:43:42.405 287 11307.10 60.54 57210.84 88888.00 2014-10-14 00:43:42.905 287 11307.09 60.55 57210.80 88888.00 2014-10-14 00:43:43.405 287 11307.11 60.58 57210.83 88888.00 2014-10-14 00:43:43.905 287 11307.11 60.55 57210.87 88888.00 2014-10-14 00:43:44.405 287 11307.11 60.50 57210.80 88888.00 2014-10-14 00:43:44.905 287 11307.09 60.56 57210.80 88888.00 2014-10-14 00:43:45.405 287 11307.11 60.61 57210.84 88888.00 2014-10-14 00:43:45.905 287 11307.09 60.61 57210.84 88888.00 2014-10-14 00:43:46.405 287 11307.12 60.58 57210.87 88888.00 2014-10-14 00:43:46.905 287 11307.09 60.58 57210.86 88888.00 2014-10-14 00:43:47.405 287 11307.10 60.60 57210.80 88888.00 2014-10-14 00:43:47.905 287 11307.11 60.58 57210.78 88888.00 2014-10-14 00:43:48.405 287 11307.11 60.61 57210.86 88888.00 2014-10-14 00:43:48.905 287 11307.08 60.61 57210.81 88888.00 2014-10-14 00:43:49.405 287 11307.04 60.61 57210.78 88888.00 2014-10-14 00:43:49.905 287 11307.03 60.57 57210.82 88888.00 2014-10-14 00:43:50.405 287 11307.04 60.55 57210.84 88888.00 2014-10-14 00:43:50.905 287 11307.10 60.58 57210.95 88888.00 2014-10-14 00:43:51.405 287 11307.10 60.61 57210.88 88888.00 2014-10-14 00:43:51.905 287 11307.09 60.60 57210.77 88888.00 2014-10-14 00:43:52.405 287 11307.05 60.54 57210.76 88888.00 2014-10-14 00:43:52.905 287 11307.07 60.54 57210.83 88888.00 2014-10-14 00:43:53.405 287 11307.05 60.56 57210.75 88888.00 2014-10-14 00:43:53.905 287 11307.09 60.58 57210.71 88888.00 2014-10-14 00:43:54.405 287 11307.10 60.57 57210.71 88888.00 2014-10-14 00:43:54.905 287 11307.07 60.61 57210.71 88888.00 2014-10-14 00:43:55.405 287 11307.03 60.63 57210.68 88888.00 2014-10-14 00:43:55.905 287 11307.05 60.61 57210.67 88888.00 2014-10-14 00:43:56.405 287 11307.02 60.61 57210.76 88888.00 2014-10-14 00:43:56.905 287 11307.04 60.58 57210.80 88888.00 2014-10-14 00:43:57.405 287 11307.03 60.55 57210.81 88888.00 2014-10-14 00:43:57.905 287 11307.03 60.52 57210.84 88888.00 2014-10-14 00:43:58.405 287 11307.04 60.52 57210.90 88888.00 2014-10-14 00:43:58.905 287 11307.09 60.56 57210.94 88888.00 2014-10-14 00:43:59.405 287 11307.12 60.60 57210.95 88888.00 2014-10-14 00:43:59.905 287 11307.12 60.58 57210.92 88888.00 2014-10-14 00:44:00.405 287 11307.12 60.65 57210.87 88888.00 2014-10-14 00:44:00.905 287 11307.04 60.68 57210.80 88888.00 2014-10-14 00:44:01.405 287 11307.04 60.68 57210.84 88888.00 2014-10-14 00:44:01.905 287 11307.10 60.64 57210.81 88888.00 2014-10-14 00:44:02.405 287 11307.14 60.60 57210.80 88888.00 2014-10-14 00:44:02.905 287 11307.11 60.62 57210.78 88888.00 2014-10-14 00:44:03.405 287 11307.07 60.64 57210.81 88888.00 2014-10-14 00:44:03.905 287 11307.07 60.62 57210.87 88888.00 2014-10-14 00:44:04.405 287 11307.12 60.60 57210.87 88888.00 2014-10-14 00:44:04.905 287 11307.08 60.57 57210.84 88888.00 2014-10-14 00:44:05.405 287 11307.08 60.61 57210.83 88888.00 2014-10-14 00:44:05.905 287 11307.05 60.61 57210.81 88888.00 2014-10-14 00:44:06.405 287 11307.11 60.61 57210.88 88888.00 2014-10-14 00:44:06.905 287 11307.15 60.60 57210.88 88888.00 2014-10-14 00:44:07.405 287 11307.14 60.61 57210.82 88888.00 2014-10-14 00:44:07.905 287 11307.11 60.60 57210.76 88888.00 2014-10-14 00:44:08.405 287 11307.10 60.62 57210.74 88888.00 2014-10-14 00:44:08.905 287 11307.10 60.64 57210.73 88888.00 2014-10-14 00:44:09.405 287 11307.12 60.64 57210.73 88888.00 2014-10-14 00:44:09.905 287 11307.14 60.61 57210.71 88888.00 2014-10-14 00:44:10.405 287 11307.09 60.56 57210.73 88888.00 2014-10-14 00:44:10.905 287 11307.10 60.54 57210.74 88888.00 2014-10-14 00:44:11.405 287 11307.14 60.56 57210.76 88888.00 2014-10-14 00:44:11.905 287 11307.15 60.62 57210.71 88888.00 2014-10-14 00:44:12.405 287 11307.18 60.62 57210.74 88888.00 2014-10-14 00:44:12.905 287 11307.12 60.65 57210.71 88888.00 2014-10-14 00:44:13.405 287 11307.12 60.60 57210.71 88888.00 2014-10-14 00:44:13.905 287 11307.12 60.58 57210.70 88888.00 2014-10-14 00:44:14.405 287 11307.08 60.65 57210.65 88888.00 2014-10-14 00:44:14.905 287 11307.07 60.65 57210.64 88888.00 2014-10-14 00:44:15.405 287 11307.09 60.68 57210.73 88888.00 2014-10-14 00:44:15.905 287 11307.09 60.67 57210.76 88888.00 2014-10-14 00:44:16.405 287 11307.11 60.63 57210.75 88888.00 2014-10-14 00:44:16.905 287 11307.11 60.61 57210.80 88888.00 2014-10-14 00:44:17.405 287 11307.08 60.62 57210.76 88888.00 2014-10-14 00:44:17.905 287 11307.10 60.61 57210.70 88888.00 2014-10-14 00:44:18.405 287 11307.10 60.60 57210.74 88888.00 2014-10-14 00:44:18.905 287 11307.10 60.62 57210.77 88888.00 2014-10-14 00:44:19.405 287 11307.11 60.63 57210.70 88888.00 2014-10-14 00:44:19.905 287 11307.12 60.64 57210.67 88888.00 2014-10-14 00:44:20.405 287 11307.14 60.64 57210.64 88888.00 2014-10-14 00:44:20.905 287 11307.11 60.69 57210.64 88888.00 2014-10-14 00:44:21.405 287 11307.12 60.70 57210.64 88888.00 2014-10-14 00:44:21.905 287 11307.12 60.69 57210.67 88888.00 2014-10-14 00:44:22.405 287 11307.12 60.69 57210.68 88888.00 2014-10-14 00:44:22.905 287 11307.14 60.69 57210.64 88888.00 2014-10-14 00:44:23.405 287 11307.15 60.65 57210.62 88888.00 2014-10-14 00:44:23.905 287 11307.17 60.63 57210.63 88888.00 2014-10-14 00:44:24.405 287 11307.17 60.61 57210.71 88888.00 2014-10-14 00:44:24.905 287 11307.12 60.61 57210.71 88888.00 2014-10-14 00:44:25.405 287 11307.15 60.61 57210.74 88888.00 2014-10-14 00:44:25.905 287 11307.17 60.67 57210.77 88888.00 2014-10-14 00:44:26.405 287 11307.15 60.70 57210.70 88888.00 2014-10-14 00:44:26.905 287 11307.14 60.67 57210.64 88888.00 2014-10-14 00:44:27.405 287 11307.15 60.61 57210.60 88888.00 2014-10-14 00:44:27.905 287 11307.16 60.60 57210.64 88888.00 2014-10-14 00:44:28.405 287 11307.17 60.57 57210.62 88888.00 2014-10-14 00:44:28.905 287 11307.12 60.60 57210.68 88888.00 2014-10-14 00:44:29.405 287 11307.11 60.60 57210.73 88888.00 2014-10-14 00:44:29.905 287 11307.16 60.58 57210.75 88888.00 2014-10-14 00:44:30.405 287 11307.16 60.57 57210.75 88888.00 2014-10-14 00:44:30.905 287 11307.21 60.58 57210.68 88888.00 2014-10-14 00:44:31.405 287 11307.17 60.60 57210.68 88888.00 2014-10-14 00:44:31.905 287 11307.16 60.57 57210.70 88888.00 2014-10-14 00:44:32.405 287 11307.18 60.57 57210.74 88888.00 2014-10-14 00:44:32.905 287 11307.22 60.64 57210.80 88888.00 2014-10-14 00:44:33.405 287 11307.22 60.65 57210.68 88888.00 2014-10-14 00:44:33.905 287 11307.19 60.67 57210.60 88888.00 2014-10-14 00:44:34.405 287 11307.23 60.68 57210.64 88888.00 2014-10-14 00:44:34.905 287 11307.24 60.67 57210.64 88888.00 2014-10-14 00:44:35.405 287 11307.21 60.69 57210.61 88888.00 2014-10-14 00:44:35.905 287 11307.21 60.70 57210.64 88888.00 2014-10-14 00:44:36.405 287 11307.28 60.71 57210.60 88888.00 2014-10-14 00:44:36.905 287 11307.26 60.69 57210.61 88888.00 2014-10-14 00:44:37.405 287 11307.21 60.68 57210.60 88888.00 2014-10-14 00:44:37.905 287 11307.18 60.67 57210.58 88888.00 2014-10-14 00:44:38.405 287 11307.18 60.70 57210.52 88888.00 2014-10-14 00:44:38.905 287 11307.24 60.74 57210.49 88888.00 2014-10-14 00:44:39.405 287 11307.22 60.72 57210.45 88888.00 2014-10-14 00:44:39.905 287 11307.19 60.68 57210.51 88888.00 2014-10-14 00:44:40.405 287 11307.25 60.70 57210.67 88888.00 2014-10-14 00:44:40.905 287 11307.30 60.74 57210.96 88888.00 2014-10-14 00:44:41.405 287 11307.25 60.75 57211.02 88888.00 2014-10-14 00:44:41.905 287 11307.22 60.72 57210.87 88888.00 2014-10-14 00:44:42.405 287 11307.19 60.68 57210.76 88888.00 2014-10-14 00:44:42.905 287 11307.26 60.67 57210.75 88888.00 2014-10-14 00:44:43.405 287 11307.24 60.62 57210.75 88888.00 2014-10-14 00:44:43.905 287 11307.21 60.58 57210.76 88888.00 2014-10-14 00:44:44.405 287 11307.22 60.58 57210.71 88888.00 2014-10-14 00:44:44.905 287 11307.22 60.63 57210.68 88888.00 2014-10-14 00:44:45.405 287 11307.23 60.68 57210.64 88888.00 2014-10-14 00:44:45.905 287 11307.28 60.68 57210.69 88888.00 2014-10-14 00:44:46.405 287 11307.29 60.71 57210.73 88888.00 2014-10-14 00:44:46.905 287 11307.28 60.64 57210.74 88888.00 2014-10-14 00:44:47.405 287 11307.26 60.67 57210.68 88888.00 2014-10-14 00:44:47.905 287 11307.26 60.72 57210.67 88888.00 2014-10-14 00:44:48.405 287 11307.22 60.68 57210.74 88888.00 2014-10-14 00:44:48.905 287 11307.25 60.65 57210.74 88888.00 2014-10-14 00:44:49.405 287 11307.26 60.67 57210.75 88888.00 2014-10-14 00:44:49.905 287 11307.23 60.62 57210.74 88888.00 2014-10-14 00:44:50.405 287 11307.24 60.62 57210.78 88888.00 2014-10-14 00:44:50.905 287 11307.19 60.61 57210.83 88888.00 2014-10-14 00:44:51.405 287 11307.19 60.63 57210.81 88888.00 2014-10-14 00:44:51.905 287 11307.23 60.67 57210.78 88888.00 2014-10-14 00:44:52.405 287 11307.23 60.63 57210.78 88888.00 2014-10-14 00:44:52.905 287 11307.26 60.60 57210.82 88888.00 2014-10-14 00:44:53.405 287 11307.26 60.65 57210.84 88888.00 2014-10-14 00:44:53.905 287 11307.23 60.69 57210.81 88888.00 2014-10-14 00:44:54.405 287 11307.29 60.70 57210.78 88888.00 2014-10-14 00:44:54.905 287 11307.33 60.76 57210.84 88888.00 2014-10-14 00:44:55.405 287 11307.30 60.79 57210.92 88888.00 2014-10-14 00:44:55.905 287 11307.30 60.81 57210.94 88888.00 2014-10-14 00:44:56.405 287 11307.31 60.77 57210.92 88888.00 2014-10-14 00:44:56.905 287 11307.35 60.76 57210.97 88888.00 2014-10-14 00:44:57.405 287 11307.35 60.71 57210.94 88888.00 2014-10-14 00:44:57.905 287 11307.30 60.71 57210.94 88888.00 2014-10-14 00:44:58.405 287 11307.31 60.72 57210.93 88888.00 2014-10-14 00:44:58.905 287 11307.31 60.70 57210.97 88888.00 2014-10-14 00:44:59.405 287 11307.33 60.69 57210.97 88888.00 2014-10-14 00:44:59.905 287 11307.35 60.69 57210.90 88888.00 2014-10-14 00:45:00.405 287 11307.33 60.69 57210.83 88888.00 2014-10-14 00:45:00.905 287 11307.37 60.67 57210.84 88888.00 2014-10-14 00:45:01.405 287 11307.40 60.71 57210.84 88888.00 2014-10-14 00:45:01.905 287 11307.43 60.70 57210.88 88888.00 2014-10-14 00:45:02.405 287 11307.47 60.68 57210.82 88888.00 2014-10-14 00:45:02.905 287 11307.45 60.65 57210.82 88888.00 2014-10-14 00:45:03.405 287 11307.45 60.67 57210.86 88888.00 2014-10-14 00:45:03.905 287 11307.47 60.67 57210.88 88888.00 2014-10-14 00:45:04.405 287 11307.46 60.75 57210.87 88888.00 2014-10-14 00:45:04.905 287 11307.43 60.78 57210.84 88888.00 2014-10-14 00:45:05.405 287 11307.47 60.79 57210.86 88888.00 2014-10-14 00:45:05.905 287 11307.45 60.75 57210.84 88888.00 2014-10-14 00:45:06.405 287 11307.50 60.77 57210.80 88888.00 2014-10-14 00:45:06.905 287 11307.50 60.76 57210.80 88888.00 2014-10-14 00:45:07.405 287 11307.50 60.75 57210.76 88888.00 2014-10-14 00:45:07.905 287 11307.54 60.72 57210.69 88888.00 2014-10-14 00:45:08.405 287 11307.51 60.74 57210.70 88888.00 2014-10-14 00:45:08.905 287 11307.50 60.78 57210.71 88888.00 2014-10-14 00:45:09.405 287 11307.46 60.76 57210.71 88888.00 2014-10-14 00:45:09.905 287 11307.47 60.77 57210.73 88888.00 2014-10-14 00:45:10.405 287 11307.51 60.74 57210.71 88888.00 2014-10-14 00:45:10.905 287 11307.53 60.77 57210.74 88888.00 2014-10-14 00:45:11.405 287 11307.52 60.79 57210.80 88888.00 2014-10-14 00:45:11.905 287 11307.49 60.77 57210.82 88888.00 2014-10-14 00:45:12.405 287 11307.52 60.79 57210.84 88888.00 2014-10-14 00:45:12.905 287 11307.51 60.81 57210.82 88888.00 2014-10-14 00:45:13.405 287 11307.53 60.79 57210.87 88888.00 2014-10-14 00:45:13.905 287 11307.58 60.79 57210.86 88888.00 2014-10-14 00:45:14.405 287 11307.58 60.79 57210.82 88888.00 2014-10-14 00:45:14.905 287 11307.65 60.78 57210.75 88888.00 2014-10-14 00:45:15.405 287 11307.60 60.70 57210.82 88888.00 2014-10-14 00:45:15.905 287 11307.61 60.74 57210.78 88888.00 2014-10-14 00:45:16.405 287 11307.66 60.78 57210.78 88888.00 2014-10-14 00:45:16.905 287 11307.66 60.81 57210.77 88888.00 2014-10-14 00:45:17.405 287 11307.63 60.81 57210.65 88888.00 2014-10-14 00:45:17.905 287 11307.63 60.81 57210.63 88888.00 2014-10-14 00:45:18.405 287 11307.63 60.78 57210.67 88888.00 2014-10-14 00:45:18.905 287 11307.61 60.77 57210.68 88888.00 2014-10-14 00:45:19.405 287 11307.60 60.75 57210.71 88888.00 2014-10-14 00:45:19.905 287 11307.66 60.71 57210.78 88888.00 2014-10-14 00:45:20.405 287 11307.66 60.72 57210.56 88888.00 2014-10-14 00:45:20.905 287 11307.69 60.70 57210.31 88888.00 2014-10-14 00:45:21.405 287 11307.70 60.69 57210.20 88888.00 2014-10-14 00:45:21.905 287 11307.69 60.68 57210.48 88888.00 2014-10-14 00:45:22.405 287 11307.69 60.69 57210.68 88888.00 2014-10-14 00:45:22.905 287 11307.70 60.72 57210.81 88888.00 2014-10-14 00:45:23.405 287 11307.70 60.70 57210.78 88888.00 2014-10-14 00:45:23.905 287 11307.72 60.70 57210.77 88888.00 2014-10-14 00:45:24.405 287 11307.76 60.74 57210.77 88888.00 2014-10-14 00:45:24.905 287 11307.74 60.76 57210.75 88888.00 2014-10-14 00:45:25.406 287 11307.74 60.77 57210.82 88888.00 2014-10-14 00:45:25.906 287 11307.72 60.74 57210.81 88888.00 2014-10-14 00:45:26.406 287 11307.71 60.70 57210.81 88888.00 2014-10-14 00:45:26.906 287 11307.70 60.72 57210.87 88888.00 2014-10-14 00:45:27.406 287 11307.71 60.70 57210.87 88888.00 2014-10-14 00:45:27.906 287 11307.72 60.74 57210.89 88888.00 2014-10-14 00:45:28.406 287 11307.69 60.76 57210.93 88888.00 2014-10-14 00:45:28.906 287 11307.67 60.74 57210.83 88888.00 2014-10-14 00:45:29.406 287 11307.67 60.74 57210.68 88888.00 2014-10-14 00:45:29.906 287 11307.71 60.75 57210.74 88888.00 2014-10-14 00:45:30.406 287 11307.72 60.76 57210.75 88888.00 2014-10-14 00:45:30.906 287 11307.74 60.81 57210.80 88888.00 2014-10-14 00:45:31.406 287 11307.72 60.85 57210.86 88888.00 2014-10-14 00:45:31.906 287 11307.67 60.82 57210.86 88888.00 2014-10-14 00:45:32.406 287 11307.71 60.81 57210.80 88888.00 2014-10-14 00:45:32.906 287 11307.71 60.84 57210.81 88888.00 2014-10-14 00:45:33.406 287 11307.72 60.82 57210.77 88888.00 2014-10-14 00:45:33.906 287 11307.74 60.78 57210.76 88888.00 2014-10-14 00:45:34.406 287 11307.73 60.78 57210.74 88888.00 2014-10-14 00:45:34.906 287 11307.76 60.81 57210.76 88888.00 2014-10-14 00:45:35.406 287 11307.74 60.81 57210.80 88888.00 2014-10-14 00:45:35.906 287 11307.72 60.82 57210.82 88888.00 2014-10-14 00:45:36.406 287 11307.74 60.78 57210.81 88888.00 2014-10-14 00:45:36.906 287 11307.74 60.78 57210.75 88888.00 2014-10-14 00:45:37.406 287 11307.74 60.75 57210.76 88888.00 2014-10-14 00:45:37.906 287 11307.79 60.77 57210.73 88888.00 2014-10-14 00:45:38.406 287 11307.78 60.79 57210.74 88888.00 2014-10-14 00:45:38.906 287 11307.81 60.81 57210.71 88888.00 2014-10-14 00:45:39.406 287 11307.78 60.82 57210.77 88888.00 2014-10-14 00:45:39.906 287 11307.76 60.85 57210.74 88888.00 2014-10-14 00:45:40.406 287 11307.79 60.84 57210.69 88888.00 2014-10-14 00:45:40.906 287 11307.80 60.77 57210.70 88888.00 2014-10-14 00:45:41.406 287 11307.80 60.77 57210.71 88888.00 2014-10-14 00:45:41.906 287 11307.80 60.79 57210.73 88888.00 2014-10-14 00:45:42.406 287 11307.81 60.77 57210.75 88888.00 2014-10-14 00:45:42.906 287 11307.86 60.78 57210.70 88888.00 2014-10-14 00:45:43.406 287 11307.91 60.77 57210.71 88888.00 2014-10-14 00:45:43.906 287 11307.90 60.75 57210.69 88888.00 2014-10-14 00:45:44.406 287 11307.88 60.76 57210.68 88888.00 2014-10-14 00:45:44.906 287 11307.88 60.79 57210.73 88888.00 2014-10-14 00:45:45.406 287 11307.87 60.83 57210.80 88888.00 2014-10-14 00:45:45.906 287 11307.90 60.79 57210.76 88888.00 2014-10-14 00:45:46.406 287 11307.85 60.77 57210.81 88888.00 2014-10-14 00:45:46.906 287 11307.83 60.76 57210.78 88888.00 2014-10-14 00:45:47.406 287 11307.85 60.76 57210.76 88888.00 2014-10-14 00:45:47.906 287 11307.86 60.78 57210.75 88888.00 2014-10-14 00:45:48.406 287 11307.86 60.81 57210.83 88888.00 2014-10-14 00:45:48.906 287 11307.84 60.79 57210.83 88888.00 2014-10-14 00:45:49.406 287 11307.86 60.75 57210.76 88888.00 2014-10-14 00:45:49.906 287 11307.91 60.72 57210.73 88888.00 2014-10-14 00:45:50.406 287 11307.88 60.72 57210.74 88888.00 2014-10-14 00:45:50.906 287 11307.87 60.74 57210.77 88888.00 2014-10-14 00:45:51.406 287 11307.91 60.75 57210.83 88888.00 2014-10-14 00:45:51.906 287 11307.92 60.82 57210.78 88888.00 2014-10-14 00:45:52.406 287 11307.93 60.84 57210.75 88888.00 2014-10-14 00:45:52.906 287 11307.92 60.79 57210.74 88888.00 2014-10-14 00:45:53.406 287 11307.91 60.77 57210.78 88888.00 2014-10-14 00:45:53.906 287 11307.91 60.78 57210.77 88888.00 2014-10-14 00:45:54.406 287 11307.90 60.82 57210.81 88888.00 2014-10-14 00:45:54.906 287 11307.90 60.83 57210.81 88888.00 2014-10-14 00:45:55.406 287 11307.90 60.88 57210.78 88888.00 2014-10-14 00:45:55.906 287 11307.91 60.86 57210.78 88888.00 2014-10-14 00:45:56.406 287 11307.93 60.85 57210.78 88888.00 2014-10-14 00:45:56.906 287 11307.97 60.86 57210.75 88888.00 2014-10-14 00:45:57.406 287 11307.97 60.85 57210.76 88888.00 2014-10-14 00:45:57.906 287 11307.94 60.82 57210.76 88888.00 2014-10-14 00:45:58.406 287 11308.01 60.81 57210.80 88888.00 2014-10-14 00:45:58.906 287 11307.99 60.81 57210.76 88888.00 2014-10-14 00:45:59.406 287 11307.95 60.81 57210.82 88888.00 2014-10-14 00:45:59.906 287 11308.00 60.85 57210.77 88888.00 2014-10-14 00:46:00.406 287 11307.97 60.86 57210.81 88888.00 2014-10-14 00:46:00.906 287 11307.99 60.84 57210.81 88888.00 2014-10-14 00:46:01.406 287 11308.02 60.82 57210.77 88888.00 2014-10-14 00:46:01.906 287 11307.98 60.81 57210.75 88888.00 2014-10-14 00:46:02.406 287 11308.01 60.84 57210.77 88888.00 2014-10-14 00:46:02.906 287 11307.99 60.85 57210.78 88888.00 2014-10-14 00:46:03.406 287 11308.01 60.84 57210.83 88888.00 2014-10-14 00:46:03.906 287 11308.04 60.84 57210.75 88888.00 2014-10-14 00:46:04.406 287 11307.98 60.84 57210.75 88888.00 2014-10-14 00:46:04.906 287 11308.00 60.82 57210.81 88888.00 2014-10-14 00:46:05.406 287 11308.04 60.79 57210.84 88888.00 2014-10-14 00:46:05.906 287 11308.02 60.84 57210.92 88888.00 2014-10-14 00:46:06.406 287 11308.02 60.84 57210.93 88888.00 2014-10-14 00:46:06.906 287 11308.02 60.84 57210.87 88888.00 2014-10-14 00:46:07.406 287 11308.04 60.85 57210.83 88888.00 2014-10-14 00:46:07.906 287 11308.04 60.85 57210.82 88888.00 2014-10-14 00:46:08.406 287 11308.04 60.79 57210.90 88888.00 2014-10-14 00:46:08.906 287 11308.04 60.86 57210.90 88888.00 2014-10-14 00:46:09.406 287 11308.01 60.91 57210.90 88888.00 2014-10-14 00:46:09.906 287 11307.99 60.90 57210.88 88888.00 2014-10-14 00:46:10.406 287 11308.01 60.88 57210.92 88888.00 2014-10-14 00:46:10.906 287 11308.00 60.84 57210.90 88888.00 2014-10-14 00:46:11.406 287 11308.01 60.91 57210.87 88888.00 2014-10-14 00:46:11.906 287 11308.01 60.94 57210.81 88888.00 2014-10-14 00:46:12.406 287 11308.02 60.91 57210.84 88888.00 2014-10-14 00:46:12.906 287 11308.07 60.90 57210.87 88888.00 2014-10-14 00:46:13.406 287 11308.04 60.91 57210.93 88888.00 2014-10-14 00:46:13.906 287 11308.06 60.89 57210.94 88888.00 2014-10-14 00:46:14.406 287 11308.05 60.90 57210.89 88888.00 2014-10-14 00:46:14.906 287 11308.02 60.92 57210.86 88888.00 2014-10-14 00:46:15.406 287 11308.01 60.90 57210.84 88888.00 2014-10-14 00:46:15.906 287 11308.01 60.91 57210.84 88888.00 2014-10-14 00:46:16.406 287 11308.06 60.91 57210.84 88888.00 2014-10-14 00:46:16.906 287 11308.05 60.95 57210.82 88888.00 2014-10-14 00:46:17.406 287 11308.00 60.97 57210.80 88888.00 2014-10-14 00:46:17.906 287 11308.06 60.95 57210.77 88888.00 2014-10-14 00:46:18.406 287 11308.11 60.95 57210.76 88888.00 2014-10-14 00:46:18.906 287 11308.06 60.97 57210.81 88888.00 2014-10-14 00:46:19.406 287 11308.06 60.94 57210.86 88888.00 2014-10-14 00:46:19.906 287 11308.06 60.95 57210.86 88888.00 2014-10-14 00:46:20.406 287 11308.05 60.95 57210.92 88888.00 2014-10-14 00:46:20.906 287 11308.05 60.94 57210.87 88888.00 2014-10-14 00:46:21.406 287 11308.06 60.91 57210.87 88888.00 2014-10-14 00:46:21.906 287 11308.09 60.94 57210.88 88888.00 2014-10-14 00:46:22.406 287 11308.12 60.95 57210.89 88888.00 2014-10-14 00:46:22.906 287 11308.11 60.92 57210.90 88888.00 2014-10-14 00:46:23.406 287 11308.06 60.90 57210.84 88888.00 2014-10-14 00:46:23.906 287 11308.09 60.94 57210.77 88888.00 2014-10-14 00:46:24.406 287 11308.11 60.96 57210.76 88888.00 2014-10-14 00:46:24.906 287 11308.06 60.94 57210.73 88888.00 2014-10-14 00:46:25.406 287 11308.06 60.91 57210.73 88888.00 2014-10-14 00:46:25.906 287 11308.07 60.96 57210.75 88888.00 2014-10-14 00:46:26.406 287 11308.13 60.95 57210.75 88888.00 2014-10-14 00:46:26.906 287 11308.09 60.94 57210.77 88888.00 2014-10-14 00:46:27.406 287 11308.07 60.92 57210.77 88888.00 2014-10-14 00:46:27.906 287 11308.07 60.95 57210.83 88888.00 2014-10-14 00:46:28.406 287 11308.08 60.95 57210.80 88888.00 2014-10-14 00:46:28.906 287 11308.07 60.98 57210.71 88888.00 2014-10-14 00:46:29.406 287 11308.06 60.94 57210.73 88888.00 2014-10-14 00:46:29.906 287 11308.08 60.94 57210.65 88888.00 2014-10-14 00:46:30.406 287 11308.08 60.94 57210.68 88888.00 2014-10-14 00:46:30.906 287 11308.08 60.92 57210.75 88888.00 2014-10-14 00:46:31.406 287 11308.05 60.92 57210.68 88888.00 2014-10-14 00:46:31.906 287 11308.04 60.95 57210.58 88888.00 2014-10-14 00:46:32.406 287 11308.08 60.96 57210.58 88888.00 2014-10-14 00:46:32.906 287 11308.11 60.97 57210.57 88888.00 2014-10-14 00:46:33.406 287 11308.13 60.97 57210.55 88888.00 2014-10-14 00:46:33.906 287 11308.07 61.01 57210.61 88888.00 2014-10-14 00:46:34.406 287 11308.09 61.03 57210.64 88888.00 2014-10-14 00:46:34.906 287 11308.07 60.98 57210.65 88888.00 2014-10-14 00:46:35.406 287 11308.13 60.96 57210.62 88888.00 2014-10-14 00:46:35.906 287 11308.14 60.96 57210.60 88888.00 2014-10-14 00:46:36.406 287 11308.08 60.96 57210.61 88888.00 2014-10-14 00:46:36.906 287 11308.08 60.98 57210.61 88888.00 2014-10-14 00:46:37.406 287 11308.14 60.99 57210.62 88888.00 2014-10-14 00:46:37.906 287 11308.13 60.98 57210.60 88888.00 2014-10-14 00:46:38.406 287 11308.12 60.96 57210.57 88888.00 2014-10-14 00:46:38.906 287 11308.14 60.95 57210.54 88888.00 2014-10-14 00:46:39.406 287 11308.14 60.91 57210.56 88888.00 2014-10-14 00:46:39.906 287 11308.15 60.91 57210.60 88888.00 2014-10-14 00:46:40.406 287 11308.14 60.91 57210.60 88888.00 2014-10-14 00:46:40.906 287 11308.15 60.97 57210.57 88888.00 2014-10-14 00:46:41.406 287 11308.18 60.97 57210.52 88888.00 2014-10-14 00:46:41.906 287 11308.15 60.95 57210.51 88888.00 2014-10-14 00:46:42.406 287 11308.08 60.95 57210.49 88888.00 2014-10-14 00:46:42.906 287 11308.12 60.95 57210.54 88888.00 2014-10-14 00:46:43.406 287 11308.11 60.95 57210.54 88888.00 2014-10-14 00:46:43.906 287 11308.11 60.94 57210.52 88888.00 2014-10-14 00:46:44.406 287 11308.08 60.94 57210.51 88888.00 2014-10-14 00:46:44.906 287 11308.14 60.96 57210.41 88888.00 2014-10-14 00:46:45.406 287 11308.13 60.95 57210.32 88888.00 2014-10-14 00:46:45.906 287 11308.09 60.92 57210.30 88888.00 2014-10-14 00:46:46.406 287 11308.09 60.94 57210.30 88888.00 2014-10-14 00:46:46.906 287 11308.05 60.91 57210.29 88888.00 2014-10-14 00:46:47.406 287 11308.06 60.94 57210.26 88888.00 2014-10-14 00:46:47.906 287 11308.14 60.97 57210.28 88888.00 2014-10-14 00:46:48.406 287 11308.08 60.96 57210.19 88888.00 2014-10-14 00:46:48.906 287 11308.12 60.96 57210.17 88888.00 2014-10-14 00:46:49.406 287 11308.15 60.96 57210.26 88888.00 2014-10-14 00:46:49.906 287 11308.08 60.95 57210.33 88888.00 2014-10-14 00:46:50.406 287 11308.06 60.95 57210.32 88888.00 2014-10-14 00:46:50.906 287 11308.08 60.95 57210.30 88888.00 2014-10-14 00:46:51.406 287 11308.07 60.98 57210.30 88888.00 2014-10-14 00:46:51.906 287 11308.08 60.99 57210.25 88888.00 2014-10-14 00:46:52.406 287 11308.08 60.95 57210.18 88888.00 2014-10-14 00:46:52.906 287 11308.06 60.96 57210.24 88888.00 2014-10-14 00:46:53.406 287 11308.06 60.97 57210.30 88888.00 2014-10-14 00:46:53.906 287 11308.04 60.98 57210.32 88888.00 2014-10-14 00:46:54.406 287 11308.04 60.97 57210.32 88888.00 2014-10-14 00:46:54.906 287 11308.06 60.98 57210.28 88888.00 2014-10-14 00:46:55.406 287 11308.04 60.97 57210.25 88888.00 2014-10-14 00:46:55.906 287 11308.04 60.92 57210.24 88888.00 2014-10-14 00:46:56.406 287 11308.05 60.95 57210.26 88888.00 2014-10-14 00:46:56.906 287 11308.05 60.96 57210.41 88888.00 2014-10-14 00:46:57.406 287 11308.06 60.97 57210.39 88888.00 2014-10-14 00:46:57.906 287 11308.04 60.95 57210.35 88888.00 2014-10-14 00:46:58.406 287 11308.04 60.94 57210.30 88888.00 2014-10-14 00:46:58.906 287 11308.07 60.97 57210.37 88888.00 2014-10-14 00:46:59.406 287 11308.07 60.97 57210.29 88888.00 2014-10-14 00:46:59.906 287 11308.04 60.97 57210.22 88888.00 2014-10-14 00:47:00.406 287 11308.05 60.91 57210.19 88888.00 2014-10-14 00:47:00.906 287 11308.01 60.88 57210.19 88888.00 2014-10-14 00:47:01.406 287 11308.04 60.85 57210.20 88888.00 2014-10-14 00:47:01.906 287 11308.05 60.85 57210.19 88888.00 2014-10-14 00:47:02.406 287 11308.04 60.83 57210.16 88888.00 2014-10-14 00:47:02.906 287 11308.04 60.84 57210.13 88888.00 2014-10-14 00:47:03.406 287 11308.02 60.86 57210.15 88888.00 2014-10-14 00:47:03.906 287 11308.06 60.88 57210.17 88888.00 2014-10-14 00:47:04.406 287 11308.04 60.88 57210.17 88888.00 2014-10-14 00:47:04.906 287 11308.02 60.89 57210.23 88888.00 2014-10-14 00:47:05.406 287 11308.01 60.89 57210.24 88888.00 2014-10-14 00:47:05.906 287 11308.05 60.91 57210.22 88888.00 2014-10-14 00:47:06.406 287 11308.04 60.91 57210.20 88888.00 2014-10-14 00:47:06.906 287 11308.02 60.89 57210.23 88888.00 2014-10-14 00:47:07.406 287 11308.02 60.90 57210.24 88888.00 2014-10-14 00:47:07.906 287 11308.01 60.88 57210.23 88888.00 2014-10-14 00:47:08.406 287 11308.02 60.86 57210.20 88888.00 2014-10-14 00:47:08.906 287 11308.04 60.86 57210.19 88888.00 2014-10-14 00:47:09.406 287 11308.04 60.86 57210.24 88888.00 2014-10-14 00:47:09.906 287 11308.04 60.84 57210.31 88888.00 2014-10-14 00:47:10.406 287 11308.06 60.89 57210.36 88888.00 2014-10-14 00:47:10.906 287 11308.12 60.88 57210.30 88888.00 2014-10-14 00:47:11.406 287 11308.08 60.88 57210.37 88888.00 2014-10-14 00:47:11.906 287 11308.06 60.89 57210.37 88888.00 2014-10-14 00:47:12.406 287 11308.06 60.90 57210.37 88888.00 2014-10-14 00:47:12.906 287 11308.06 60.88 57210.38 88888.00 2014-10-14 00:47:13.406 287 11308.05 60.88 57210.41 88888.00 2014-10-14 00:47:13.906 287 11308.06 60.84 57210.51 88888.00 2014-10-14 00:47:14.406 287 11308.05 60.84 57210.36 88888.00 2014-10-14 00:47:14.906 287 11308.06 60.88 57210.06 88888.00 2014-10-14 00:47:15.406 287 11308.04 60.84 57210.09 88888.00 2014-10-14 00:47:15.906 287 11308.06 60.83 57210.45 88888.00 2014-10-14 00:47:16.406 287 11308.06 60.83 57210.54 88888.00 2014-10-14 00:47:16.906 287 11308.08 60.82 57210.48 88888.00 2014-10-14 00:47:17.406 287 11308.11 60.82 57210.44 88888.00 2014-10-14 00:47:17.906 287 11308.11 60.82 57210.48 88888.00 2014-10-14 00:47:18.406 287 11308.06 60.79 57210.48 88888.00 2014-10-14 00:47:18.906 287 11308.06 60.82 57210.42 88888.00 2014-10-14 00:47:19.406 287 11308.09 60.83 57210.44 88888.00 2014-10-14 00:47:19.906 287 11308.12 60.86 57210.50 88888.00 2014-10-14 00:47:20.406 287 11308.09 60.91 57210.49 88888.00 2014-10-14 00:47:20.906 287 11308.12 60.89 57210.43 88888.00 2014-10-14 00:47:21.406 287 11308.15 60.85 57210.48 88888.00 2014-10-14 00:47:21.906 287 11308.13 60.83 57210.50 88888.00 2014-10-14 00:47:22.406 287 11308.13 60.84 57210.52 88888.00 2014-10-14 00:47:22.906 287 11308.15 60.85 57210.56 88888.00 2014-10-14 00:47:23.406 287 11308.16 60.84 57210.55 88888.00 2014-10-14 00:47:23.906 287 11308.15 60.88 57210.51 88888.00 2014-10-14 00:47:24.406 287 11308.12 60.91 57210.57 88888.00 2014-10-14 00:47:24.906 287 11308.14 60.95 57210.64 88888.00 2014-10-14 00:47:25.406 287 11308.16 60.94 57210.68 88888.00 2014-10-14 00:47:25.906 287 11308.19 60.89 57210.65 88888.00 2014-10-14 00:47:26.406 287 11308.16 60.85 57210.41 88888.00 2014-10-14 00:47:26.906 287 11308.13 60.84 57210.11 88888.00 2014-10-14 00:47:27.406 287 11308.13 60.86 57210.04 88888.00 2014-10-14 00:47:27.906 287 11308.15 60.92 57210.02 88888.00 2014-10-14 00:47:28.406 287 11308.19 60.92 57210.02 88888.00 2014-10-14 00:47:28.906 287 11308.21 60.96 57210.00 88888.00 2014-10-14 00:47:29.406 287 11308.20 60.90 57210.02 88888.00 2014-10-14 00:47:29.906 287 11308.20 60.85 57210.09 88888.00 2014-10-14 00:47:30.406 287 11308.19 60.91 57210.39 88888.00 2014-10-14 00:47:30.906 287 11308.21 60.94 57210.47 88888.00 2014-10-14 00:47:31.406 287 11308.25 60.92 57210.49 88888.00 2014-10-14 00:47:31.906 287 11308.23 60.90 57210.44 88888.00 2014-10-14 00:47:32.406 287 11308.21 60.95 57210.45 88888.00 2014-10-14 00:47:32.906 287 11308.20 60.94 57210.47 88888.00 2014-10-14 00:47:33.406 287 11308.21 60.94 57210.52 88888.00 2014-10-14 00:47:33.906 287 11308.26 60.92 57210.50 88888.00 2014-10-14 00:47:34.406 287 11308.25 60.95 57210.42 88888.00 2014-10-14 00:47:34.906 287 11308.25 60.91 57210.43 88888.00 2014-10-14 00:47:35.406 287 11308.26 60.88 57210.38 88888.00 2014-10-14 00:47:35.906 287 11308.27 60.89 57210.43 88888.00 2014-10-14 00:47:36.406 287 11308.26 60.89 57210.45 88888.00 2014-10-14 00:47:36.906 287 11308.29 60.84 57210.42 88888.00 2014-10-14 00:47:37.406 287 11308.29 60.79 57210.38 88888.00 2014-10-14 00:47:37.906 287 11308.30 60.79 57210.43 88888.00 2014-10-14 00:47:38.406 287 11308.26 60.79 57210.42 88888.00 2014-10-14 00:47:38.906 287 11308.25 60.84 57210.37 88888.00 2014-10-14 00:47:39.406 287 11308.29 60.83 57210.38 88888.00 2014-10-14 00:47:39.906 287 11308.33 60.79 57210.39 88888.00 2014-10-14 00:47:40.406 287 11308.32 60.79 57210.41 88888.00 2014-10-14 00:47:40.906 287 11308.34 60.76 57210.44 88888.00 2014-10-14 00:47:41.406 287 11308.35 60.79 57210.44 88888.00 2014-10-14 00:47:41.906 287 11308.36 60.81 57210.48 88888.00 2014-10-14 00:47:42.406 287 11308.35 60.81 57210.50 88888.00 2014-10-14 00:47:42.906 287 11308.29 60.82 57210.50 88888.00 2014-10-14 00:47:43.406 287 11308.33 60.84 57210.48 88888.00 2014-10-14 00:47:43.906 287 11308.35 60.83 57210.51 88888.00 2014-10-14 00:47:44.406 287 11308.37 60.82 57210.47 88888.00 2014-10-14 00:47:44.906 287 11308.40 60.83 57210.50 88888.00 2014-10-14 00:47:45.406 287 11308.37 60.81 57210.64 88888.00 2014-10-14 00:47:45.906 287 11308.35 60.79 57210.58 88888.00 2014-10-14 00:47:46.406 287 11308.36 60.79 57210.54 88888.00 2014-10-14 00:47:46.906 287 11308.36 60.83 57210.68 88888.00 2014-10-14 00:47:47.406 287 11308.35 60.82 57210.68 88888.00 2014-10-14 00:47:47.906 287 11308.37 60.81 57210.68 88888.00 2014-10-14 00:47:48.406 287 11308.41 60.81 57210.68 88888.00 2014-10-14 00:47:48.906 287 11308.39 60.75 57210.61 88888.00 2014-10-14 00:47:49.406 287 11308.39 60.75 57210.62 88888.00 2014-10-14 00:47:49.906 287 11308.39 60.74 57210.70 88888.00 2014-10-14 00:47:50.406 287 11308.41 60.74 57210.70 88888.00 2014-10-14 00:47:50.906 287 11308.39 60.75 57210.74 88888.00 2014-10-14 00:47:51.406 287 11308.41 60.76 57210.83 88888.00 2014-10-14 00:47:51.906 287 11308.39 60.74 57210.82 88888.00 2014-10-14 00:47:52.406 287 11308.40 60.74 57210.75 88888.00 2014-10-14 00:47:52.906 287 11308.39 60.70 57210.78 88888.00 2014-10-14 00:47:53.406 287 11308.37 60.70 57210.82 88888.00 2014-10-14 00:47:53.906 287 11308.40 60.70 57210.81 88888.00 2014-10-14 00:47:54.406 287 11308.36 60.72 57210.87 88888.00 2014-10-14 00:47:54.906 287 11308.37 60.75 57210.83 88888.00 2014-10-14 00:47:55.406 287 11308.37 60.75 57210.84 88888.00 2014-10-14 00:47:55.906 287 11308.39 60.72 57210.83 88888.00 2014-10-14 00:47:56.406 287 11308.42 60.74 57210.84 88888.00 2014-10-14 00:47:56.906 287 11308.42 60.75 57210.87 88888.00 2014-10-14 00:47:57.406 287 11308.37 60.75 57210.92 88888.00 2014-10-14 00:47:57.906 287 11308.34 60.72 57211.00 88888.00 2014-10-14 00:47:58.406 287 11308.30 60.72 57210.95 88888.00 2014-10-14 00:47:58.906 287 11308.29 60.70 57210.92 88888.00 2014-10-14 00:47:59.406 287 11308.32 60.74 57210.96 88888.00 2014-10-14 00:47:59.906 287 11308.33 60.71 57211.02 88888.00 2014-10-14 00:48:00.406 287 11308.33 60.68 57210.94 88888.00 2014-10-14 00:48:00.906 287 11308.32 60.68 57210.87 88888.00 2014-10-14 00:48:01.406 287 11308.32 60.69 57210.88 88888.00 2014-10-14 00:48:01.906 287 11308.30 60.70 57210.88 88888.00 2014-10-14 00:48:02.406 287 11308.32 60.74 57210.90 88888.00 2014-10-14 00:48:02.906 287 11308.28 60.77 57210.89 88888.00 2014-10-14 00:48:03.406 287 11308.25 60.76 57210.90 88888.00 2014-10-14 00:48:03.906 287 11308.26 60.72 57210.92 88888.00 2014-10-14 00:48:04.406 287 11308.27 60.76 57210.93 88888.00 2014-10-14 00:48:04.906 287 11308.28 60.75 57210.90 88888.00 2014-10-14 00:48:05.406 287 11308.28 60.70 57210.94 88888.00 2014-10-14 00:48:05.906 287 11308.27 60.70 57210.99 88888.00 2014-10-14 00:48:06.406 287 11308.22 60.71 57211.10 88888.00 2014-10-14 00:48:06.906 287 11308.26 60.71 57211.10 88888.00 2014-10-14 00:48:07.406 287 11308.29 60.72 57211.01 88888.00 2014-10-14 00:48:07.906 287 11308.30 60.74 57211.00 88888.00 2014-10-14 00:48:08.406 287 11308.29 60.75 57210.99 88888.00 2014-10-14 00:48:08.906 287 11308.29 60.72 57210.94 88888.00 2014-10-14 00:48:09.406 287 11308.29 60.70 57210.95 88888.00 2014-10-14 00:48:09.906 287 11308.28 60.70 57210.94 88888.00 2014-10-14 00:48:10.406 287 11308.33 60.68 57210.92 88888.00 2014-10-14 00:48:10.906 287 11308.34 60.65 57210.93 88888.00 2014-10-14 00:48:11.406 287 11308.34 60.62 57210.90 88888.00 2014-10-14 00:48:11.906 287 11308.29 60.64 57210.93 88888.00 2014-10-14 00:48:12.406 287 11308.30 60.69 57210.94 88888.00 2014-10-14 00:48:12.906 287 11308.35 60.68 57210.93 88888.00 2014-10-14 00:48:13.406 287 11308.34 60.63 57210.99 88888.00 2014-10-14 00:48:13.906 287 11308.29 60.65 57210.99 88888.00 2014-10-14 00:48:14.406 287 11308.29 60.65 57210.83 88888.00 2014-10-14 00:48:14.906 287 11308.33 60.64 57210.95 88888.00 2014-10-14 00:48:15.406 287 11308.30 60.61 57211.00 88888.00 2014-10-14 00:48:15.906 287 11308.34 60.62 57211.07 88888.00 2014-10-14 00:48:16.406 287 11308.34 60.71 57211.05 88888.00 2014-10-14 00:48:16.906 287 11308.28 60.69 57210.96 88888.00 2014-10-14 00:48:17.406 287 11308.28 60.65 57210.92 88888.00 2014-10-14 00:48:17.906 287 11308.34 60.71 57210.94 88888.00 2014-10-14 00:48:18.406 287 11308.34 60.71 57210.93 88888.00 2014-10-14 00:48:18.906 287 11308.33 60.72 57210.88 88888.00 2014-10-14 00:48:19.406 287 11308.34 60.71 57210.87 88888.00 2014-10-14 00:48:19.906 287 11308.34 60.68 57210.82 88888.00 2014-10-14 00:48:20.406 287 11308.36 60.71 57210.88 88888.00 2014-10-14 00:48:20.906 287 11308.32 60.70 57210.89 88888.00 2014-10-14 00:48:21.406 287 11308.30 60.64 57210.92 88888.00 2014-10-14 00:48:21.906 287 11308.33 60.68 57210.87 88888.00 2014-10-14 00:48:22.406 287 11308.34 60.67 57210.84 88888.00 2014-10-14 00:48:22.906 287 11308.32 60.64 57210.86 88888.00 2014-10-14 00:48:23.406 287 11308.30 60.62 57210.87 88888.00 2014-10-14 00:48:23.906 287 11308.30 60.58 57210.90 88888.00 2014-10-14 00:48:24.406 287 11308.33 60.57 57210.84 88888.00 2014-10-14 00:48:24.906 287 11308.35 60.54 57210.75 88888.00 2014-10-14 00:48:25.406 287 11308.33 60.51 57210.76 88888.00 2014-10-14 00:48:25.906 287 11308.35 60.51 57210.71 88888.00 2014-10-14 00:48:26.406 287 11308.40 60.50 57210.70 88888.00 2014-10-14 00:48:26.906 287 11308.37 60.52 57210.64 88888.00 2014-10-14 00:48:27.406 287 11308.39 60.49 57210.58 88888.00 2014-10-14 00:48:27.906 287 11308.39 60.48 57210.63 88888.00 2014-10-14 00:48:28.406 287 11308.36 60.49 57210.67 88888.00 2014-10-14 00:48:28.906 287 11308.36 60.48 57210.67 88888.00 2014-10-14 00:48:29.406 287 11308.42 60.50 57210.62 88888.00 2014-10-14 00:48:29.906 287 11308.43 60.48 57210.52 88888.00 2014-10-14 00:48:30.406 287 11308.41 60.42 57210.41 88888.00 2014-10-14 00:48:30.906 287 11308.41 60.42 57210.36 88888.00 2014-10-14 00:48:31.406 287 11308.40 60.42 57210.32 88888.00 2014-10-14 00:48:31.906 287 11308.40 60.43 57210.37 88888.00 2014-10-14 00:48:32.406 287 11308.40 60.40 57210.42 88888.00 2014-10-14 00:48:32.906 287 11308.39 60.44 57210.39 88888.00 2014-10-14 00:48:33.406 287 11308.42 60.44 57210.42 88888.00 2014-10-14 00:48:33.906 287 11308.44 60.43 57210.41 88888.00 2014-10-14 00:48:34.406 287 11308.44 60.41 57210.41 88888.00 2014-10-14 00:48:34.906 287 11308.46 60.41 57210.38 88888.00 2014-10-14 00:48:35.406 287 11308.48 60.37 57210.35 88888.00 2014-10-14 00:48:35.906 287 11308.43 60.35 57210.32 88888.00 2014-10-14 00:48:36.406 287 11308.46 60.37 57210.39 88888.00 2014-10-14 00:48:36.906 287 11308.47 60.38 57210.42 88888.00 2014-10-14 00:48:37.406 287 11308.46 60.42 57210.33 88888.00 2014-10-14 00:48:37.906 287 11308.46 60.43 57210.35 88888.00 2014-10-14 00:48:38.406 287 11308.44 60.42 57210.37 88888.00 2014-10-14 00:48:38.906 287 11308.48 60.35 57210.35 88888.00 2014-10-14 00:48:39.406 287 11308.54 60.30 57210.32 88888.00 2014-10-14 00:48:39.906 287 11308.53 60.35 57210.36 88888.00 2014-10-14 00:48:40.407 287 11308.51 60.37 57210.36 88888.00 2014-10-14 00:48:40.907 287 11308.46 60.35 57210.35 88888.00 2014-10-14 00:48:41.407 287 11308.47 60.35 57210.33 88888.00 2014-10-14 00:48:41.907 287 11308.51 60.35 57210.31 88888.00 2014-10-14 00:48:42.407 287 11308.53 60.36 57210.36 88888.00 2014-10-14 00:48:42.907 287 11308.58 60.35 57210.33 88888.00 2014-10-14 00:48:43.407 287 11308.56 60.33 57210.33 88888.00 2014-10-14 00:48:43.907 287 11308.57 60.33 57210.31 88888.00 2014-10-14 00:48:44.407 287 11308.56 60.37 57210.30 88888.00 2014-10-14 00:48:44.907 287 11308.51 60.43 57210.36 88888.00 2014-10-14 00:48:45.407 287 11308.49 60.43 57210.41 88888.00 2014-10-14 00:48:45.907 287 11308.54 60.41 57210.36 88888.00 2014-10-14 00:48:46.407 287 11308.57 60.40 57210.36 88888.00 2014-10-14 00:48:46.907 287 11308.56 60.38 57210.44 88888.00 2014-10-14 00:48:47.407 287 11308.54 60.38 57210.43 88888.00 2014-10-14 00:48:47.907 287 11308.55 60.36 57210.41 88888.00 2014-10-14 00:48:48.407 287 11308.58 60.36 57210.41 88888.00 2014-10-14 00:48:48.907 287 11308.55 60.35 57210.30 88888.00 2014-10-14 00:48:49.407 287 11308.55 60.35 57210.30 88888.00 2014-10-14 00:48:49.907 287 11308.55 60.29 57210.33 88888.00 2014-10-14 00:48:50.407 287 11308.58 60.28 57210.32 88888.00 2014-10-14 00:48:50.907 287 11308.57 60.31 57210.39 88888.00 2014-10-14 00:48:51.407 287 11308.50 60.31 57210.44 88888.00 2014-10-14 00:48:51.907 287 11308.49 60.28 57210.47 88888.00 2014-10-14 00:48:52.407 287 11308.56 60.27 57210.50 88888.00 2014-10-14 00:48:52.907 287 11308.56 60.27 57210.45 88888.00 2014-10-14 00:48:53.407 287 11308.58 60.27 57210.47 88888.00 2014-10-14 00:48:53.907 287 11308.57 60.24 57210.51 88888.00 2014-10-14 00:48:54.407 287 11308.57 60.28 57210.42 88888.00 2014-10-14 00:48:54.907 287 11308.57 60.28 57210.37 88888.00 2014-10-14 00:48:55.407 287 11308.57 60.31 57210.35 88888.00 2014-10-14 00:48:55.907 287 11308.50 60.34 57210.38 88888.00 2014-10-14 00:48:56.407 287 11308.53 60.29 57210.37 88888.00 2014-10-14 00:48:56.907 287 11308.50 60.33 57210.33 88888.00 2014-10-14 00:48:57.407 287 11308.44 60.37 57210.35 88888.00 2014-10-14 00:48:57.907 287 11308.42 60.36 57210.35 88888.00 2014-10-14 00:48:58.407 287 11308.43 60.41 57210.28 88888.00 2014-10-14 00:48:58.907 287 11308.43 60.37 57210.29 88888.00 2014-10-14 00:48:59.407 287 11308.41 60.38 57210.38 88888.00 2014-10-14 00:48:59.907 287 11308.41 60.40 57210.41 88888.00 2014-10-14 00:49:00.407 287 11308.40 60.40 57210.42 88888.00 2014-10-14 00:49:00.907 287 11308.39 60.37 57210.38 88888.00 2014-10-14 00:49:01.407 287 11308.34 60.37 57210.37 88888.00 2014-10-14 00:49:01.907 287 11308.30 60.34 57210.39 88888.00 2014-10-14 00:49:02.407 287 11308.29 60.31 57210.42 88888.00 2014-10-14 00:49:02.907 287 11308.29 60.34 57210.47 88888.00 2014-10-14 00:49:03.407 287 11308.34 60.34 57210.50 88888.00 2014-10-14 00:49:03.907 287 11308.29 60.34 57210.50 88888.00 2014-10-14 00:49:04.407 287 11308.25 60.27 57210.39 88888.00 2014-10-14 00:49:04.907 287 11308.23 60.23 57210.50 88888.00 2014-10-14 00:49:05.407 287 11308.25 60.26 57210.56 88888.00 2014-10-14 00:49:05.907 287 11308.25 60.24 57210.55 88888.00 2014-10-14 00:49:06.407 287 11308.25 60.23 57210.61 88888.00 2014-10-14 00:49:06.907 287 11308.21 60.22 57210.60 88888.00 2014-10-14 00:49:07.407 287 11308.22 60.22 57210.60 88888.00 2014-10-14 00:49:07.907 287 11308.26 60.17 57210.63 88888.00 2014-10-14 00:49:08.407 287 11308.25 60.22 57210.68 88888.00 2014-10-14 00:49:08.907 287 11308.20 60.23 57210.70 88888.00 2014-10-14 00:49:09.407 287 11308.20 60.22 57210.69 88888.00 2014-10-14 00:49:09.907 287 11308.20 60.23 57210.73 88888.00 2014-10-14 00:49:10.407 287 11308.20 60.21 57210.73 88888.00 2014-10-14 00:49:10.907 287 11308.16 60.18 57210.70 88888.00 2014-10-14 00:49:11.407 287 11308.11 60.18 57210.67 88888.00 2014-10-14 00:49:11.907 287 11308.15 60.20 57210.61 88888.00 2014-10-14 00:49:12.407 287 11308.16 60.17 57210.62 88888.00 2014-10-14 00:49:12.907 287 11308.14 60.17 57210.61 88888.00 2014-10-14 00:49:13.407 287 11308.16 60.26 57210.62 88888.00 2014-10-14 00:49:13.907 287 11308.19 60.26 57210.61 88888.00 2014-10-14 00:49:14.407 287 11308.14 60.23 57210.57 88888.00 2014-10-14 00:49:14.907 287 11308.11 60.21 57210.51 88888.00 2014-10-14 00:49:15.407 287 11308.14 60.21 57210.55 88888.00 2014-10-14 00:49:15.907 287 11308.13 60.21 57210.63 88888.00 2014-10-14 00:49:16.407 287 11308.09 60.27 57210.65 88888.00 2014-10-14 00:49:16.907 287 11308.14 60.27 57210.63 88888.00 2014-10-14 00:49:17.407 287 11308.11 60.23 57210.67 88888.00 2014-10-14 00:49:17.907 287 11308.05 60.21 57210.63 88888.00 2014-10-14 00:49:18.407 287 11308.02 60.22 57210.62 88888.00 2014-10-14 00:49:18.907 287 11308.01 60.23 57210.58 88888.00 2014-10-14 00:49:19.407 287 11308.02 60.18 57210.54 88888.00 2014-10-14 00:49:19.907 287 11308.05 60.18 57210.49 88888.00 2014-10-14 00:49:20.407 287 11308.01 60.18 57210.49 88888.00 2014-10-14 00:49:20.907 287 11307.98 60.16 57210.43 88888.00 2014-10-14 00:49:21.407 287 11307.99 60.18 57210.41 88888.00 2014-10-14 00:49:21.907 287 11308.00 60.20 57210.45 88888.00 2014-10-14 00:49:22.407 287 11308.00 60.16 57210.55 88888.00 2014-10-14 00:49:22.907 287 11307.97 60.20 57210.61 88888.00 2014-10-14 00:49:23.407 287 11307.98 60.16 57210.64 88888.00 2014-10-14 00:49:23.907 287 11307.97 60.14 57210.63 88888.00 2014-10-14 00:49:24.407 287 11307.98 60.17 57210.56 88888.00 2014-10-14 00:49:24.907 287 11307.95 60.18 57210.48 88888.00 2014-10-14 00:49:25.407 287 11307.93 60.20 57210.47 88888.00 2014-10-14 00:49:25.907 287 11307.87 60.23 57210.47 88888.00 2014-10-14 00:49:26.407 287 11307.92 60.16 57210.50 88888.00 2014-10-14 00:49:26.907 287 11307.92 60.15 57210.47 88888.00 2014-10-14 00:49:27.407 287 11307.91 60.10 57210.39 88888.00 2014-10-14 00:49:27.907 287 11307.86 60.09 57210.31 88888.00 2014-10-14 00:49:28.407 287 11307.90 60.11 57210.29 88888.00 2014-10-14 00:49:28.907 287 11307.88 60.14 57210.26 88888.00 2014-10-14 00:49:29.407 287 11307.85 60.14 57210.26 88888.00 2014-10-14 00:49:29.907 287 11307.87 60.14 57210.28 88888.00 2014-10-14 00:49:30.407 287 11307.85 60.17 57210.28 88888.00 2014-10-14 00:49:30.907 287 11307.85 60.20 57210.26 88888.00 2014-10-14 00:49:31.407 287 11307.90 60.21 57210.22 88888.00 2014-10-14 00:49:31.907 287 11307.90 60.15 57210.11 88888.00 2014-10-14 00:49:32.407 287 11307.87 60.10 57210.12 88888.00 2014-10-14 00:49:32.907 287 11307.84 60.08 57210.12 88888.00 2014-10-14 00:49:33.407 287 11307.81 60.07 57210.15 88888.00 2014-10-14 00:49:33.907 287 11307.84 60.11 57210.22 88888.00 2014-10-14 00:49:34.407 287 11307.79 60.07 57210.29 88888.00 2014-10-14 00:49:34.907 287 11307.80 60.04 57210.28 88888.00 2014-10-14 00:49:35.407 287 11307.81 60.02 57210.20 88888.00 2014-10-14 00:49:35.907 287 11307.81 59.99 57210.13 88888.00 2014-10-14 00:49:36.407 287 11307.84 59.97 57210.05 88888.00 2014-10-14 00:49:36.907 287 11307.80 60.00 57210.11 88888.00 2014-10-14 00:49:37.407 287 11307.80 60.00 57210.18 88888.00 2014-10-14 00:49:37.907 287 11307.81 59.96 57210.15 88888.00 2014-10-14 00:49:38.407 287 11307.77 59.92 57210.09 88888.00 2014-10-14 00:49:38.907 287 11307.76 59.92 57210.06 88888.00 2014-10-14 00:49:39.407 287 11307.78 59.93 57210.03 88888.00 2014-10-14 00:49:39.907 287 11307.80 59.96 57210.05 88888.00 2014-10-14 00:49:40.407 287 11307.83 60.00 57210.10 88888.00 2014-10-14 00:49:40.907 287 11307.80 59.89 57210.02 88888.00 2014-10-14 00:49:41.407 287 11307.77 59.90 57209.99 88888.00 2014-10-14 00:49:41.907 287 11307.69 59.90 57209.97 88888.00 2014-10-14 00:49:42.407 287 11307.67 59.93 57209.92 88888.00 2014-10-14 00:49:42.907 287 11307.70 59.90 57209.94 88888.00 2014-10-14 00:49:43.407 287 11307.73 59.92 57209.92 88888.00 2014-10-14 00:49:43.907 287 11307.72 59.89 57209.87 88888.00 2014-10-14 00:49:44.407 287 11307.69 59.88 57209.87 88888.00 2014-10-14 00:49:44.907 287 11307.72 59.92 57209.80 88888.00 2014-10-14 00:49:45.407 287 11307.71 59.87 57209.72 88888.00 2014-10-14 00:49:45.907 287 11307.69 59.86 57209.62 88888.00 2014-10-14 00:49:46.407 287 11307.66 59.85 57209.60 88888.00 2014-10-14 00:49:46.907 287 11307.69 59.82 57209.61 88888.00 2014-10-14 00:49:47.407 287 11307.73 59.80 57209.54 88888.00 2014-10-14 00:49:47.907 287 11307.76 59.83 57209.58 88888.00 2014-10-14 00:49:48.407 287 11307.71 59.83 57209.58 88888.00 2014-10-14 00:49:48.907 287 11307.69 59.82 57209.59 88888.00 2014-10-14 00:49:49.407 287 11307.73 59.79 57209.54 88888.00 2014-10-14 00:49:49.907 287 11307.73 59.79 57209.55 88888.00 2014-10-14 00:49:50.407 287 11307.70 59.81 57209.54 88888.00 2014-10-14 00:49:50.907 287 11307.76 59.76 57209.48 88888.00 2014-10-14 00:49:51.407 287 11307.72 59.81 57209.54 88888.00 2014-10-14 00:49:51.907 287 11307.77 59.76 57209.49 88888.00 2014-10-14 00:49:52.407 287 11307.76 59.75 57209.43 88888.00 2014-10-14 00:49:52.907 287 11307.76 59.76 57209.49 88888.00 2014-10-14 00:49:53.407 287 11307.77 59.74 57209.49 88888.00 2014-10-14 00:49:53.907 287 11307.74 59.70 57209.46 88888.00 2014-10-14 00:49:54.407 287 11307.72 59.74 57209.43 88888.00 2014-10-14 00:49:54.907 287 11307.71 59.73 57209.42 88888.00 2014-10-14 00:49:55.407 287 11307.70 59.72 57209.35 88888.00 2014-10-14 00:49:55.907 287 11307.72 59.75 57209.34 88888.00 2014-10-14 00:49:56.407 287 11307.72 59.76 57209.29 88888.00 2014-10-14 00:49:56.907 287 11307.74 59.75 57209.33 88888.00 2014-10-14 00:49:57.407 287 11307.71 59.68 57209.23 88888.00 2014-10-14 00:49:57.907 287 11307.73 59.69 57209.20 88888.00 2014-10-14 00:49:58.407 287 11307.77 59.69 57209.25 88888.00 2014-10-14 00:49:58.907 287 11307.77 59.73 57209.27 88888.00 2014-10-14 00:49:59.407 287 11307.78 59.74 57209.30 88888.00 2014-10-14 00:49:59.907 287 11307.72 59.74 57209.30 88888.00 2014-10-14 00:50:00.407 287 11307.77 59.73 57209.29 88888.00 2014-10-14 00:50:00.907 287 11307.79 59.72 57209.33 88888.00 2014-10-14 00:50:01.407 287 11307.73 59.69 57209.33 88888.00 2014-10-14 00:50:01.907 287 11307.74 59.70 57209.34 88888.00 2014-10-14 00:50:02.407 287 11307.73 59.73 57209.30 88888.00 2014-10-14 00:50:02.907 287 11307.72 59.73 57209.26 88888.00 2014-10-14 00:50:03.407 287 11307.72 59.69 57209.26 88888.00 2014-10-14 00:50:03.907 287 11307.72 59.74 57209.13 88888.00 2014-10-14 00:50:04.407 287 11307.73 59.76 57208.82 88888.00 2014-10-14 00:50:04.907 287 11307.76 59.76 57209.03 88888.00 2014-10-14 00:50:05.407 287 11307.76 59.74 57209.19 88888.00 2014-10-14 00:50:05.907 287 11307.74 59.75 57209.19 88888.00 2014-10-14 00:50:06.407 287 11307.74 59.76 57209.21 88888.00 2014-10-14 00:50:06.907 287 11307.78 59.74 57209.21 88888.00 2014-10-14 00:50:07.407 287 11307.77 59.72 57209.16 88888.00 2014-10-14 00:50:07.907 287 11307.77 59.69 57209.17 88888.00 2014-10-14 00:50:08.407 287 11307.78 59.72 57209.17 88888.00 2014-10-14 00:50:08.907 287 11307.84 59.72 57209.14 88888.00 2014-10-14 00:50:09.407 287 11307.85 59.79 57209.15 88888.00 2014-10-14 00:50:09.907 287 11307.81 59.80 57209.20 88888.00 2014-10-14 00:50:10.407 287 11307.81 59.83 57209.16 88888.00 2014-10-14 00:50:10.907 287 11307.85 59.82 57209.10 88888.00 2014-10-14 00:50:11.407 287 11307.81 59.81 57209.15 88888.00 2014-10-14 00:50:11.907 287 11307.80 59.82 57209.16 88888.00 2014-10-14 00:50:12.407 287 11307.83 59.81 57209.13 88888.00 2014-10-14 00:50:12.907 287 11307.83 59.83 57209.16 88888.00 2014-10-14 00:50:13.407 287 11307.85 59.82 57209.20 88888.00 2014-10-14 00:50:13.907 287 11307.84 59.86 57209.26 88888.00 2014-10-14 00:50:14.407 287 11307.83 59.81 57209.26 88888.00 2014-10-14 00:50:14.907 287 11307.86 59.76 57209.22 88888.00 2014-10-14 00:50:15.407 287 11307.87 59.77 57209.22 88888.00 2014-10-14 00:50:15.907 287 11307.87 59.76 57209.23 88888.00 2014-10-14 00:50:16.407 287 11307.84 59.72 57209.22 88888.00 2014-10-14 00:50:16.907 287 11307.87 59.74 57209.27 88888.00 2014-10-14 00:50:17.407 287 11307.90 59.75 57209.28 88888.00 2014-10-14 00:50:17.907 287 11307.88 59.77 57209.26 88888.00 2014-10-14 00:50:18.407 287 11307.86 59.73 57209.23 88888.00 2014-10-14 00:50:18.907 287 11307.87 59.75 57208.93 88888.00 2014-10-14 00:50:19.407 287 11307.87 59.74 57208.74 88888.00 2014-10-14 00:50:19.907 287 11307.87 59.70 57208.78 88888.00 2014-10-14 00:50:20.407 287 11307.87 59.73 57208.74 88888.00 2014-10-14 00:50:20.907 287 11307.88 59.68 57208.76 88888.00 2014-10-14 00:50:21.407 287 11307.88 59.72 57208.74 88888.00 2014-10-14 00:50:21.907 287 11307.88 59.72 57208.71 88888.00 2014-10-14 00:50:22.407 287 11307.88 59.76 57208.79 88888.00 2014-10-14 00:50:22.907 287 11307.88 59.76 57208.88 88888.00 2014-10-14 00:50:23.407 287 11307.90 59.74 57209.07 88888.00 2014-10-14 00:50:23.907 287 11307.87 59.76 57209.26 88888.00 2014-10-14 00:50:24.407 287 11307.84 59.73 57209.27 88888.00 2014-10-14 00:50:24.907 287 11307.87 59.67 57209.27 88888.00 2014-10-14 00:50:25.407 287 11307.91 59.63 57209.29 88888.00 2014-10-14 00:50:25.907 287 11307.87 59.65 57209.32 88888.00 2014-10-14 00:50:26.407 287 11307.91 59.65 57209.35 88888.00 2014-10-14 00:50:26.907 287 11307.91 59.61 57209.41 88888.00 2014-10-14 00:50:27.407 287 11307.93 59.56 57209.35 88888.00 2014-10-14 00:50:27.907 287 11307.91 59.59 57209.36 88888.00 2014-10-14 00:50:28.407 287 11307.90 59.60 57209.35 88888.00 2014-10-14 00:50:28.907 287 11307.88 59.60 57209.36 88888.00 2014-10-14 00:50:29.407 287 11307.93 59.59 57209.39 88888.00 2014-10-14 00:50:29.907 287 11307.92 59.60 57209.39 88888.00 2014-10-14 00:50:30.407 287 11307.92 59.62 57209.35 88888.00 2014-10-14 00:50:30.907 287 11307.86 59.62 57209.20 88888.00 2014-10-14 00:50:31.407 287 11307.86 59.55 57208.95 88888.00 2014-10-14 00:50:31.907 287 11307.83 59.58 57209.14 88888.00 2014-10-14 00:50:32.407 287 11307.84 59.61 57209.45 88888.00 2014-10-14 00:50:32.907 287 11307.90 59.68 57209.46 88888.00 2014-10-14 00:50:33.407 287 11307.91 59.66 57209.45 88888.00 2014-10-14 00:50:33.907 287 11307.86 59.66 57209.42 88888.00 2014-10-14 00:50:34.407 287 11307.83 59.66 57209.42 88888.00 2014-10-14 00:50:34.907 287 11307.83 59.67 57209.41 88888.00 2014-10-14 00:50:35.407 287 11307.79 59.63 57209.42 88888.00 2014-10-14 00:50:35.907 287 11307.78 59.63 57209.39 88888.00 2014-10-14 00:50:36.407 287 11307.78 59.62 57209.38 88888.00 2014-10-14 00:50:36.907 287 11307.79 59.60 57209.41 88888.00 2014-10-14 00:50:37.407 287 11307.78 59.55 57209.35 88888.00 2014-10-14 00:50:37.907 287 11307.80 59.58 57209.33 88888.00 2014-10-14 00:50:38.407 287 11307.80 59.60 57209.36 88888.00 2014-10-14 00:50:38.907 287 11307.83 59.59 57209.35 88888.00 2014-10-14 00:50:39.407 287 11307.79 59.62 57209.34 88888.00 2014-10-14 00:50:39.907 287 11307.79 59.62 57209.35 88888.00 2014-10-14 00:50:40.407 287 11307.74 59.60 57209.42 88888.00 2014-10-14 00:50:40.907 287 11307.77 59.56 57209.38 88888.00 2014-10-14 00:50:41.407 287 11307.78 59.54 57209.36 88888.00 2014-10-14 00:50:41.907 287 11307.73 59.48 57209.38 88888.00 2014-10-14 00:50:42.407 287 11307.78 59.47 57209.36 88888.00 2014-10-14 00:50:42.907 287 11307.80 59.49 57209.35 88888.00 2014-10-14 00:50:43.407 287 11307.70 59.53 57209.30 88888.00 2014-10-14 00:50:43.907 287 11307.72 59.54 57209.00 88888.00 2014-10-14 00:50:44.407 287 11307.74 59.54 57209.16 88888.00 2014-10-14 00:50:44.907 287 11307.70 59.53 57209.34 88888.00 2014-10-14 00:50:45.407 287 11307.76 59.56 57209.40 88888.00 2014-10-14 00:50:45.907 287 11307.71 59.58 57209.32 88888.00 2014-10-14 00:50:46.407 287 11307.66 59.56 57209.34 88888.00 2014-10-14 00:50:46.907 287 11307.64 59.54 57209.39 88888.00 2014-10-14 00:50:47.407 287 11307.60 59.52 57209.34 88888.00 2014-10-14 00:50:47.907 287 11307.58 59.52 57209.35 88888.00 2014-10-14 00:50:48.407 287 11307.61 59.49 57209.33 88888.00 2014-10-14 00:50:48.907 287 11307.65 59.47 57209.35 88888.00 2014-10-14 00:50:49.407 287 11307.66 59.47 57209.38 88888.00 2014-10-14 00:50:49.907 287 11307.67 59.54 57209.36 88888.00 2014-10-14 00:50:50.407 287 11307.61 59.54 57209.32 88888.00 2014-10-14 00:50:50.907 287 11307.61 59.58 57209.35 88888.00 2014-10-14 00:50:51.407 287 11307.58 59.61 57209.32 88888.00 2014-10-14 00:50:51.907 287 11307.56 59.61 57209.23 88888.00 2014-10-14 00:50:52.407 287 11307.60 59.59 57209.25 88888.00 2014-10-14 00:50:52.907 287 11307.60 59.56 57209.22 88888.00 2014-10-14 00:50:53.407 287 11307.58 59.60 57209.25 88888.00 2014-10-14 00:50:53.907 287 11307.59 59.63 57209.23 88888.00 2014-10-14 00:50:54.407 287 11307.64 59.58 57209.26 88888.00 2014-10-14 00:50:54.907 287 11307.64 59.56 57209.29 88888.00 2014-10-14 00:50:55.407 287 11307.61 59.58 57209.27 88888.00 2014-10-14 00:50:55.907 287 11307.63 59.56 57209.22 88888.00 2014-10-14 00:50:56.407 287 11307.63 59.58 57209.15 88888.00 2014-10-14 00:50:56.907 287 11307.60 59.53 57209.11 88888.00 2014-10-14 00:50:57.407 287 11307.64 59.53 57209.16 88888.00 2014-10-14 00:50:57.907 287 11307.65 59.55 57209.17 88888.00 2014-10-14 00:50:58.407 287 11307.63 59.55 57209.15 88888.00 2014-10-14 00:50:58.907 287 11307.69 59.55 57209.11 88888.00 2014-10-14 00:50:59.407 287 11307.66 59.60 57209.13 88888.00 2014-10-14 00:50:59.907 287 11307.59 59.59 57209.03 88888.00 2014-10-14 00:51:00.407 287 11307.59 59.58 57209.03 88888.00 2014-10-14 00:51:00.907 287 11307.59 59.58 57209.11 88888.00 2014-10-14 00:51:01.407 287 11307.60 59.58 57209.13 88888.00 2014-10-14 00:51:01.907 287 11307.69 59.59 57209.01 88888.00 2014-10-14 00:51:02.407 287 11307.63 59.59 57209.07 88888.00 2014-10-14 00:51:02.907 287 11307.61 59.54 57209.16 88888.00 2014-10-14 00:51:03.407 287 11307.64 59.56 57209.17 88888.00 2014-10-14 00:51:03.907 287 11307.65 59.55 57209.11 88888.00 2014-10-14 00:51:04.407 287 11307.65 59.60 57209.14 88888.00 2014-10-14 00:51:04.907 287 11307.60 59.60 57209.13 88888.00 2014-10-14 00:51:05.407 287 11307.59 59.58 57209.10 88888.00 2014-10-14 00:51:05.907 287 11307.64 59.58 57209.07 88888.00 2014-10-14 00:51:06.407 287 11307.66 59.62 57209.22 88888.00 2014-10-14 00:51:06.907 287 11307.71 59.60 57209.21 88888.00 2014-10-14 00:51:07.407 287 11307.69 59.62 57209.16 88888.00 2014-10-14 00:51:07.907 287 11307.73 59.63 57209.10 88888.00 2014-10-14 00:51:08.407 287 11307.70 59.61 57209.11 88888.00 2014-10-14 00:51:08.907 287 11307.72 59.67 57209.13 88888.00 2014-10-14 00:51:09.407 287 11307.71 59.69 57209.03 88888.00 2014-10-14 00:51:09.907 287 11307.71 59.70 57209.03 88888.00 2014-10-14 00:51:10.407 287 11307.71 59.66 57208.97 88888.00 2014-10-14 00:51:10.907 287 11307.69 59.66 57208.98 88888.00 2014-10-14 00:51:11.407 287 11307.71 59.65 57209.04 88888.00 2014-10-14 00:51:11.907 287 11307.72 59.66 57208.94 88888.00 2014-10-14 00:51:12.407 287 11307.73 59.66 57208.93 88888.00 2014-10-14 00:51:12.907 287 11307.74 59.65 57208.94 88888.00 2014-10-14 00:51:13.407 287 11307.74 59.67 57208.98 88888.00 2014-10-14 00:51:13.907 287 11307.77 59.61 57209.01 88888.00 2014-10-14 00:51:14.407 287 11307.78 59.69 57209.04 88888.00 2014-10-14 00:51:14.907 287 11307.78 59.73 57209.07 88888.00 2014-10-14 00:51:15.407 287 11307.79 59.68 57209.04 88888.00 2014-10-14 00:51:15.907 287 11307.80 59.66 57209.01 88888.00 2014-10-14 00:51:16.407 287 11307.84 59.68 57208.98 88888.00 2014-10-14 00:51:16.907 287 11307.81 59.68 57208.98 88888.00 2014-10-14 00:51:17.407 287 11307.83 59.70 57209.00 88888.00 2014-10-14 00:51:17.907 287 11307.81 59.73 57209.02 88888.00 2014-10-14 00:51:18.407 287 11307.83 59.72 57209.02 88888.00 2014-10-14 00:51:18.907 287 11307.83 59.70 57208.98 88888.00 2014-10-14 00:51:19.407 287 11307.86 59.75 57209.01 88888.00 2014-10-14 00:51:19.907 287 11307.85 59.79 57209.01 88888.00 2014-10-14 00:51:20.407 287 11307.87 59.81 57209.03 88888.00 2014-10-14 00:51:20.907 287 11307.83 59.76 57209.02 88888.00 2014-10-14 00:51:21.407 287 11307.85 59.76 57208.97 88888.00 2014-10-14 00:51:21.907 287 11307.88 59.75 57208.97 88888.00 2014-10-14 00:51:22.407 287 11307.90 59.73 57209.01 88888.00 2014-10-14 00:51:22.907 287 11307.88 59.75 57208.98 88888.00 2014-10-14 00:51:23.407 287 11307.90 59.80 57208.98 88888.00 2014-10-14 00:51:23.907 287 11307.92 59.76 57209.01 88888.00 2014-10-14 00:51:24.407 287 11307.93 59.74 57209.04 88888.00 2014-10-14 00:51:24.907 287 11307.92 59.80 57209.07 88888.00 2014-10-14 00:51:25.407 287 11307.93 59.80 57209.07 88888.00 2014-10-14 00:51:25.907 287 11307.97 59.75 57209.03 88888.00 2014-10-14 00:51:26.407 287 11307.98 59.73 57208.98 88888.00 2014-10-14 00:51:26.907 287 11307.95 59.72 57209.01 88888.00 2014-10-14 00:51:27.407 287 11307.98 59.74 57209.06 88888.00 2014-10-14 00:51:27.907 287 11307.95 59.73 57209.09 88888.00 2014-10-14 00:51:28.407 287 11307.95 59.73 57209.08 88888.00 2014-10-14 00:51:28.907 287 11308.00 59.75 57209.06 88888.00 2014-10-14 00:51:29.407 287 11307.98 59.72 57209.07 88888.00 2014-10-14 00:51:29.907 287 11307.97 59.69 57209.20 88888.00 2014-10-14 00:51:30.407 287 11307.97 59.70 57209.09 88888.00 2014-10-14 00:51:30.907 287 11307.93 59.75 57209.20 88888.00 2014-10-14 00:51:31.407 287 11307.98 59.76 57209.25 88888.00 2014-10-14 00:51:31.907 287 11307.98 59.76 57209.23 88888.00 2014-10-14 00:51:32.407 287 11307.98 59.76 57209.29 88888.00 2014-10-14 00:51:32.907 287 11307.95 59.75 57209.33 88888.00 2014-10-14 00:51:33.407 287 11307.93 59.72 57209.30 88888.00 2014-10-14 00:51:33.907 287 11307.94 59.73 57209.30 88888.00 2014-10-14 00:51:34.407 287 11307.95 59.73 57209.30 88888.00 2014-10-14 00:51:34.907 287 11307.95 59.73 57209.26 88888.00 2014-10-14 00:51:35.407 287 11307.99 59.80 57209.23 88888.00 2014-10-14 00:51:35.907 287 11307.98 59.79 57209.20 88888.00 2014-10-14 00:51:36.407 287 11307.98 59.77 57209.22 88888.00 2014-10-14 00:51:36.907 287 11307.98 59.81 57209.32 88888.00 2014-10-14 00:51:37.407 287 11307.99 59.79 57209.29 88888.00 2014-10-14 00:51:37.907 287 11308.00 59.80 57209.29 88888.00 2014-10-14 00:51:38.407 287 11307.97 59.82 57209.34 88888.00 2014-10-14 00:51:38.907 287 11307.97 59.81 57209.35 88888.00 2014-10-14 00:51:39.407 287 11307.98 59.80 57209.40 88888.00 2014-10-14 00:51:39.907 287 11307.98 59.80 57209.40 88888.00 2014-10-14 00:51:40.407 287 11308.01 59.81 57209.41 88888.00 2014-10-14 00:51:40.907 287 11308.04 59.85 57209.39 88888.00 2014-10-14 00:51:41.407 287 11308.01 59.86 57209.35 88888.00 2014-10-14 00:51:41.907 287 11308.04 59.83 57209.42 88888.00 2014-10-14 00:51:42.407 287 11308.07 59.82 57209.43 88888.00 2014-10-14 00:51:42.907 287 11308.09 59.83 57209.45 88888.00 2014-10-14 00:51:43.407 287 11308.07 59.83 57209.49 88888.00 2014-10-14 00:51:43.907 287 11308.08 59.82 57209.42 88888.00 2014-10-14 00:51:44.407 287 11308.07 59.88 57209.42 88888.00 2014-10-14 00:51:44.907 287 11308.06 59.89 57209.43 88888.00 2014-10-14 00:51:45.407 287 11308.08 59.88 57209.45 88888.00 2014-10-14 00:51:45.907 287 11308.06 59.88 57209.48 88888.00 2014-10-14 00:51:46.407 287 11308.09 59.85 57209.46 88888.00 2014-10-14 00:51:46.907 287 11308.13 59.88 57209.42 88888.00 2014-10-14 00:51:47.407 287 11308.14 59.94 57209.45 88888.00 2014-10-14 00:51:47.907 287 11308.14 59.93 57209.42 88888.00 2014-10-14 00:51:48.407 287 11308.16 59.96 57209.47 88888.00 2014-10-14 00:51:48.907 287 11308.19 60.00 57209.46 88888.00 2014-10-14 00:51:49.407 287 11308.14 59.96 57209.47 88888.00 2014-10-14 00:51:49.907 287 11308.13 59.95 57209.45 88888.00 2014-10-14 00:51:50.407 287 11308.13 59.97 57209.45 88888.00 2014-10-14 00:51:50.907 287 11308.14 60.00 57209.47 88888.00 2014-10-14 00:51:51.407 287 11308.16 59.96 57209.48 88888.00 2014-10-14 00:51:51.907 287 11308.15 59.95 57209.53 88888.00 2014-10-14 00:51:52.407 287 11308.14 59.97 57209.52 88888.00 2014-10-14 00:51:52.907 287 11308.18 60.01 57209.52 88888.00 2014-10-14 00:51:53.407 287 11308.15 60.03 57209.56 88888.00 2014-10-14 00:51:53.907 287 11308.16 60.04 57209.55 88888.00 2014-10-14 00:51:54.407 287 11308.21 59.99 57209.55 88888.00 2014-10-14 00:51:54.907 287 11308.22 60.04 57209.59 88888.00 2014-10-14 00:51:55.407 287 11308.22 60.02 57209.54 88888.00 2014-10-14 00:51:55.907 287 11308.18 60.01 57209.54 88888.00 2014-10-14 00:51:56.407 287 11308.25 60.02 57209.56 88888.00 2014-10-14 00:51:56.907 287 11308.29 60.04 57209.60 88888.00 2014-10-14 00:51:57.407 287 11308.30 60.09 57209.59 88888.00 2014-10-14 00:51:57.907 287 11308.32 60.10 57209.64 88888.00 2014-10-14 00:51:58.407 287 11308.33 60.11 57209.65 88888.00 2014-10-14 00:51:58.907 287 11308.30 60.13 57209.65 88888.00 2014-10-14 00:51:59.407 287 11308.32 60.15 57209.62 88888.00 2014-10-14 00:51:59.907 287 11308.34 60.16 57209.56 88888.00 2014-10-14 00:52:00.408 287 11308.32 60.13 57209.56 88888.00 2014-10-14 00:52:00.908 287 11308.30 60.10 57209.66 88888.00 2014-10-14 00:52:01.408 287 11308.33 60.09 57209.61 88888.00 2014-10-14 00:52:01.908 287 11308.36 60.08 57209.60 88888.00 2014-10-14 00:52:02.408 287 11308.36 60.08 57209.64 88888.00 2014-10-14 00:52:02.908 287 11308.37 60.07 57209.66 88888.00 2014-10-14 00:52:03.408 287 11308.41 60.07 57209.62 88888.00 2014-10-14 00:52:03.908 287 11308.40 60.09 57209.55 88888.00 2014-10-14 00:52:04.408 287 11308.41 60.09 57209.55 88888.00 2014-10-14 00:52:04.908 287 11308.40 60.09 57209.59 88888.00 2014-10-14 00:52:05.408 287 11308.43 60.07 57209.56 88888.00 2014-10-14 00:52:05.908 287 11308.43 60.17 57209.56 88888.00 2014-10-14 00:52:06.408 287 11308.43 60.23 57209.54 88888.00 2014-10-14 00:52:06.908 287 11308.46 60.22 57209.58 88888.00 2014-10-14 00:52:07.408 287 11308.50 60.23 57209.66 88888.00 2014-10-14 00:52:07.908 287 11308.44 60.24 57209.61 88888.00 2014-10-14 00:52:08.408 287 11308.37 60.22 57209.59 88888.00 2014-10-14 00:52:08.908 287 11308.40 60.14 57209.49 88888.00 2014-10-14 00:52:09.408 287 11308.43 60.13 57209.51 88888.00 2014-10-14 00:52:09.908 287 11308.44 60.14 57209.47 88888.00 2014-10-14 00:52:10.408 287 11308.42 60.18 57209.47 88888.00 2014-10-14 00:52:10.908 287 11308.39 60.27 57209.43 88888.00 2014-10-14 00:52:11.408 287 11308.42 60.28 57209.39 88888.00 2014-10-14 00:52:11.908 287 11308.43 60.27 57209.40 88888.00 2014-10-14 00:52:12.408 287 11308.44 60.29 57209.43 88888.00 2014-10-14 00:52:12.908 287 11308.43 60.33 57209.46 88888.00 2014-10-14 00:52:13.408 287 11308.42 60.30 57209.45 88888.00 2014-10-14 00:52:13.908 287 11308.43 60.31 57209.39 88888.00 2014-10-14 00:52:14.408 287 11308.46 60.31 57209.41 88888.00 2014-10-14 00:52:14.908 287 11308.44 60.33 57209.40 88888.00 2014-10-14 00:52:15.408 287 11308.44 60.30 57209.35 88888.00 2014-10-14 00:52:15.908 287 11308.46 60.26 57209.32 88888.00 2014-10-14 00:52:16.408 287 11308.47 60.21 57209.33 88888.00 2014-10-14 00:52:16.908 287 11308.43 60.23 57209.34 88888.00 2014-10-14 00:52:17.408 287 11308.41 60.20 57209.34 88888.00 2014-10-14 00:52:17.908 287 11308.50 60.17 57209.30 88888.00 2014-10-14 00:52:18.408 287 11308.50 60.23 57209.33 88888.00 2014-10-14 00:52:18.908 287 11308.47 60.24 57209.36 88888.00 2014-10-14 00:52:19.408 287 11308.48 60.29 57209.36 88888.00 2014-10-14 00:52:19.908 287 11308.50 60.33 57209.39 88888.00 2014-10-14 00:52:20.408 287 11308.47 60.33 57209.38 88888.00 2014-10-14 00:52:20.908 287 11308.48 60.30 57209.42 88888.00 2014-10-14 00:52:21.408 287 11308.51 60.26 57209.41 88888.00 2014-10-14 00:52:21.908 287 11308.47 60.29 57209.39 88888.00 2014-10-14 00:52:22.408 287 11308.44 60.30 57209.33 88888.00 2014-10-14 00:52:22.908 287 11308.50 60.34 57209.33 88888.00 2014-10-14 00:52:23.408 287 11308.50 60.35 57209.35 88888.00 2014-10-14 00:52:23.908 287 11308.50 60.34 57209.36 88888.00 2014-10-14 00:52:24.408 287 11308.53 60.28 57209.33 88888.00 2014-10-14 00:52:24.908 287 11308.54 60.30 57209.27 88888.00 2014-10-14 00:52:25.408 287 11308.54 60.29 57209.28 88888.00 2014-10-14 00:52:25.908 287 11308.53 60.29 57209.35 88888.00 2014-10-14 00:52:26.408 287 11308.55 60.31 57209.36 88888.00 2014-10-14 00:52:26.908 287 11308.51 60.33 57209.33 88888.00 2014-10-14 00:52:27.408 287 11308.50 60.31 57209.27 88888.00 2014-10-14 00:52:27.908 287 11308.51 60.33 57209.17 88888.00 2014-10-14 00:52:28.408 287 11308.54 60.30 57208.87 88888.00 2014-10-14 00:52:28.908 287 11308.56 60.27 57208.78 88888.00 2014-10-14 00:52:29.408 287 11308.53 60.30 57208.77 88888.00 2014-10-14 00:52:29.908 287 11308.51 60.35 57208.77 88888.00 2014-10-14 00:52:30.408 287 11308.50 60.36 57208.75 88888.00 2014-10-14 00:52:30.908 287 11308.51 60.35 57208.75 88888.00 2014-10-14 00:52:31.408 287 11308.53 60.34 57209.09 88888.00 2014-10-14 00:52:31.908 287 11308.53 60.26 57209.25 88888.00 2014-10-14 00:52:32.408 287 11308.53 60.26 57209.27 88888.00 2014-10-14 00:52:32.908 287 11308.54 60.29 57209.27 88888.00 2014-10-14 00:52:33.408 287 11308.50 60.28 57209.29 88888.00 2014-10-14 00:52:33.908 287 11308.50 60.30 57209.26 88888.00 2014-10-14 00:52:34.408 287 11308.53 60.29 57209.27 88888.00 2014-10-14 00:52:34.908 287 11308.49 60.33 57209.27 88888.00 2014-10-14 00:52:35.408 287 11308.48 60.36 57209.26 88888.00 2014-10-14 00:52:35.908 287 11308.51 60.34 57209.26 88888.00 2014-10-14 00:52:36.408 287 11308.54 60.33 57209.23 88888.00 2014-10-14 00:52:36.908 287 11308.53 60.31 57209.20 88888.00 2014-10-14 00:52:37.408 287 11308.51 60.35 57209.25 88888.00 2014-10-14 00:52:37.908 287 11308.56 60.38 57209.26 88888.00 2014-10-14 00:52:38.408 287 11308.53 60.38 57209.27 88888.00 2014-10-14 00:52:38.908 287 11308.56 60.38 57209.28 88888.00 2014-10-14 00:52:39.408 287 11308.53 60.37 57209.30 88888.00 2014-10-14 00:52:39.908 287 11308.55 60.37 57209.34 88888.00 2014-10-14 00:52:40.408 287 11308.57 60.40 57209.38 88888.00 2014-10-14 00:52:40.908 287 11308.57 60.47 57209.36 88888.00 2014-10-14 00:52:41.408 287 11308.60 60.49 57209.43 88888.00 2014-10-14 00:52:41.908 287 11308.63 60.47 57209.45 88888.00 2014-10-14 00:52:42.408 287 11308.58 60.49 57209.45 88888.00 2014-10-14 00:52:42.908 287 11308.57 60.55 57209.46 88888.00 2014-10-14 00:52:43.408 287 11308.60 60.52 57209.49 88888.00 2014-10-14 00:52:43.908 287 11308.63 60.49 57209.45 88888.00 2014-10-14 00:52:44.408 287 11308.61 60.47 57209.43 88888.00 2014-10-14 00:52:44.908 287 11308.57 60.50 57209.39 88888.00 2014-10-14 00:52:45.408 287 11308.57 60.55 57209.38 88888.00 2014-10-14 00:52:45.908 287 11308.58 60.55 57209.35 88888.00 2014-10-14 00:52:46.408 287 11308.58 60.55 57209.40 88888.00 2014-10-14 00:52:46.908 287 11308.57 60.55 57209.43 88888.00 2014-10-14 00:52:47.408 287 11308.55 60.51 57209.41 88888.00 2014-10-14 00:52:47.908 287 11308.61 60.56 57209.45 88888.00 2014-10-14 00:52:48.408 287 11308.63 60.56 57209.43 88888.00 2014-10-14 00:52:48.908 287 11308.63 60.57 57209.35 88888.00 2014-10-14 00:52:49.408 287 11308.65 60.55 57209.34 88888.00 2014-10-14 00:52:49.908 287 11308.71 60.49 57209.35 88888.00 2014-10-14 00:52:50.408 287 11308.71 60.45 57209.32 88888.00 2014-10-14 00:52:50.908 287 11308.72 60.48 57209.26 88888.00 2014-10-14 00:52:51.408 287 11308.71 60.51 57209.29 88888.00 2014-10-14 00:52:51.908 287 11308.70 60.57 57209.33 88888.00 2014-10-14 00:52:52.408 287 11308.68 60.61 57209.32 88888.00 2014-10-14 00:52:52.908 287 11308.63 60.57 57209.30 88888.00 2014-10-14 00:52:53.408 287 11308.64 60.61 57209.30 88888.00 2014-10-14 00:52:53.908 287 11308.67 60.67 57209.32 88888.00 2014-10-14 00:52:54.408 287 11308.70 60.67 57209.29 88888.00 2014-10-14 00:52:54.908 287 11308.74 60.69 57209.25 88888.00 2014-10-14 00:52:55.408 287 11308.74 60.71 57209.26 88888.00 2014-10-14 00:52:55.908 287 11308.72 60.71 57209.26 88888.00 2014-10-14 00:52:56.408 287 11308.71 60.70 57209.30 88888.00 2014-10-14 00:52:56.908 287 11308.75 60.70 57209.34 88888.00 2014-10-14 00:52:57.408 287 11308.76 60.71 57209.30 88888.00 2014-10-14 00:52:57.908 287 11308.74 60.72 57209.36 88888.00 2014-10-14 00:52:58.408 287 11308.74 60.68 57209.39 88888.00 2014-10-14 00:52:58.908 287 11308.78 60.68 57209.36 88888.00 2014-10-14 00:52:59.408 287 11308.81 60.70 57209.35 88888.00 2014-10-14 00:52:59.908 287 11308.82 60.75 57209.32 88888.00 2014-10-14 00:53:00.408 287 11308.85 60.77 57209.32 88888.00 2014-10-14 00:53:00.908 287 11308.83 60.74 57209.34 88888.00 2014-10-14 00:53:01.408 287 11308.82 60.78 57209.34 88888.00 2014-10-14 00:53:01.908 287 11308.85 60.78 57209.27 88888.00 2014-10-14 00:53:02.408 287 11308.91 60.70 57209.25 88888.00 2014-10-14 00:53:02.908 287 11308.93 60.65 57209.26 88888.00 2014-10-14 00:53:03.408 287 11308.90 60.65 57209.25 88888.00 2014-10-14 00:53:03.908 287 11308.91 60.67 57209.22 88888.00 2014-10-14 00:53:04.408 287 11308.90 60.62 57209.21 88888.00 2014-10-14 00:53:04.908 287 11308.88 60.62 57209.23 88888.00 2014-10-14 00:53:05.408 287 11308.90 60.67 57209.22 88888.00 2014-10-14 00:53:05.908 287 11308.85 60.65 57208.95 88888.00 2014-10-14 00:53:06.408 287 11308.90 60.64 57208.61 88888.00 2014-10-14 00:53:06.908 287 11308.95 60.61 57208.59 88888.00 2014-10-14 00:53:07.408 287 11308.98 60.61 57208.62 88888.00 2014-10-14 00:53:07.908 287 11308.99 60.61 57208.68 88888.00 2014-10-14 00:53:08.408 287 11308.98 60.62 57208.68 88888.00 2014-10-14 00:53:08.908 287 11308.96 60.64 57208.63 88888.00 2014-10-14 00:53:09.408 287 11308.99 60.63 57208.59 88888.00 2014-10-14 00:53:09.908 287 11308.99 60.62 57208.84 88888.00 2014-10-14 00:53:10.408 287 11309.00 60.64 57209.13 88888.00 2014-10-14 00:53:10.908 287 11308.97 60.67 57209.16 88888.00 2014-10-14 00:53:11.408 287 11308.97 60.65 57209.15 88888.00 2014-10-14 00:53:11.908 287 11308.96 60.61 57209.21 88888.00 2014-10-14 00:53:12.408 287 11308.99 60.62 57209.23 88888.00 2014-10-14 00:53:12.908 287 11309.03 60.64 57209.16 88888.00 2014-10-14 00:53:13.408 287 11309.09 60.65 57209.16 88888.00 2014-10-14 00:53:13.908 287 11309.02 60.67 57209.17 88888.00 2014-10-14 00:53:14.408 287 11309.04 60.62 57209.15 88888.00 2014-10-14 00:53:14.908 287 11309.08 60.64 57209.08 88888.00 2014-10-14 00:53:15.408 287 11309.04 60.64 57209.09 88888.00 2014-10-14 00:53:15.908 287 11309.05 60.62 57209.13 88888.00 2014-10-14 00:53:16.408 287 11309.05 60.63 57209.14 88888.00 2014-10-14 00:53:16.908 287 11309.09 60.69 57209.16 88888.00 2014-10-14 00:53:17.408 287 11309.12 60.74 57209.16 88888.00 2014-10-14 00:53:17.908 287 11309.10 60.74 57209.19 88888.00 2014-10-14 00:53:18.408 287 11309.06 60.70 57209.19 88888.00 2014-10-14 00:53:18.908 287 11309.06 60.71 57209.20 88888.00 2014-10-14 00:53:19.408 287 11309.05 60.74 57209.22 88888.00 2014-10-14 00:53:19.908 287 11309.04 60.70 57209.28 88888.00 2014-10-14 00:53:20.408 287 11309.03 60.65 57209.23 88888.00 2014-10-14 00:53:20.908 287 11309.05 60.67 57209.23 88888.00 2014-10-14 00:53:21.408 287 11308.99 60.67 57209.27 88888.00 2014-10-14 00:53:21.908 287 11308.99 60.71 57209.27 88888.00 2014-10-14 00:53:22.408 287 11309.02 60.72 57209.26 88888.00 2014-10-14 00:53:22.908 287 11309.04 60.74 57209.27 88888.00 2014-10-14 00:53:23.408 287 11309.02 60.76 57209.21 88888.00 2014-10-14 00:53:23.908 287 11309.06 60.70 57209.11 88888.00 2014-10-14 00:53:24.408 287 11309.04 60.69 57209.13 88888.00 2014-10-14 00:53:24.908 287 11309.02 60.76 57209.17 88888.00 2014-10-14 00:53:25.408 287 11309.05 60.72 57209.25 88888.00 2014-10-14 00:53:25.908 287 11309.06 60.72 57209.20 88888.00 2014-10-14 00:53:26.408 287 11309.05 60.70 57209.17 88888.00 2014-10-14 00:53:26.908 287 11309.09 60.69 57209.16 88888.00 2014-10-14 00:53:27.408 287 11309.13 60.71 57209.22 88888.00 2014-10-14 00:53:27.908 287 11309.11 60.75 57209.23 88888.00 2014-10-14 00:53:28.408 287 11309.10 60.75 57209.20 88888.00 2014-10-14 00:53:28.908 287 11309.10 60.81 57209.21 88888.00 2014-10-14 00:53:29.408 287 11309.09 60.78 57209.23 88888.00 2014-10-14 00:53:29.908 287 11309.09 60.76 57209.23 88888.00 2014-10-14 00:53:30.408 287 11309.09 60.76 57209.20 88888.00 2014-10-14 00:53:30.908 287 11309.12 60.77 57209.22 88888.00 2014-10-14 00:53:31.408 287 11309.09 60.79 57209.26 88888.00 2014-10-14 00:53:31.908 287 11309.12 60.83 57209.23 88888.00 2014-10-14 00:53:32.408 287 11309.17 60.79 57209.21 88888.00 2014-10-14 00:53:32.908 287 11309.15 60.79 57209.22 88888.00 2014-10-14 00:53:33.408 287 11309.15 60.78 57209.21 88888.00 2014-10-14 00:53:33.908 287 11309.20 60.79 57209.20 88888.00 2014-10-14 00:53:34.408 287 11309.19 60.78 57209.17 88888.00 2014-10-14 00:53:34.908 287 11309.18 60.85 57209.22 88888.00 2014-10-14 00:53:35.408 287 11309.18 60.83 57209.25 88888.00 2014-10-14 00:53:35.908 287 11309.20 60.79 57209.29 88888.00 2014-10-14 00:53:36.408 287 11309.18 60.84 57209.25 88888.00 2014-10-14 00:53:36.908 287 11309.18 60.83 57209.23 88888.00 2014-10-14 00:53:37.408 287 11309.16 60.79 57209.33 88888.00 2014-10-14 00:53:37.908 287 11309.18 60.72 57209.32 88888.00 2014-10-14 00:53:38.408 287 11309.24 60.76 57209.33 88888.00 2014-10-14 00:53:38.908 287 11309.25 60.78 57209.34 88888.00 2014-10-14 00:53:39.408 287 11309.25 60.78 57209.33 88888.00 2014-10-14 00:53:39.908 287 11309.24 60.77 57209.35 88888.00 2014-10-14 00:53:40.408 287 11309.23 60.75 57209.35 88888.00 2014-10-14 00:53:40.908 287 11309.20 60.75 57209.34 88888.00 2014-10-14 00:53:41.408 287 11309.18 60.74 57209.38 88888.00 2014-10-14 00:53:41.908 287 11309.16 60.69 57209.34 88888.00 2014-10-14 00:53:42.408 287 11309.16 60.71 57209.32 88888.00 2014-10-14 00:53:42.908 287 11309.18 60.74 57209.32 88888.00 2014-10-14 00:53:43.408 287 11309.20 60.74 57209.34 88888.00 2014-10-14 00:53:43.908 287 11309.20 60.70 57209.35 88888.00 2014-10-14 00:53:44.408 287 11309.19 60.70 57209.32 88888.00 2014-10-14 00:53:44.908 287 11309.18 60.70 57209.32 88888.00 2014-10-14 00:53:45.408 287 11309.19 60.72 57209.39 88888.00 2014-10-14 00:53:45.908 287 11309.20 60.77 57209.46 88888.00 2014-10-14 00:53:46.408 287 11309.19 60.76 57209.47 88888.00 2014-10-14 00:53:46.908 287 11309.22 60.74 57209.43 88888.00 2014-10-14 00:53:47.408 287 11309.22 60.77 57209.48 88888.00 2014-10-14 00:53:47.908 287 11309.20 60.76 57209.48 88888.00 2014-10-14 00:53:48.408 287 11309.18 60.70 57209.52 88888.00 2014-10-14 00:53:48.908 287 11309.20 60.72 57209.53 88888.00 2014-10-14 00:53:49.408 287 11309.22 60.71 57209.48 88888.00 2014-10-14 00:53:49.908 287 11309.18 60.69 57209.47 88888.00 2014-10-14 00:53:50.408 287 11309.17 60.65 57209.45 88888.00 2014-10-14 00:53:50.908 287 11309.20 60.71 57209.46 88888.00 2014-10-14 00:53:51.408 287 11309.18 60.78 57209.43 88888.00 2014-10-14 00:53:51.908 287 11309.19 60.78 57209.46 88888.00 2014-10-14 00:53:52.408 287 11309.18 60.77 57209.35 88888.00 2014-10-14 00:53:52.908 287 11309.22 60.77 57209.38 88888.00 2014-10-14 00:53:53.408 287 11309.22 60.75 57209.42 88888.00 2014-10-14 00:53:53.908 287 11309.16 60.74 57209.42 88888.00 2014-10-14 00:53:54.408 287 11309.13 60.72 57209.45 88888.00 2014-10-14 00:53:54.908 287 11309.11 60.79 57209.38 88888.00 2014-10-14 00:53:55.408 287 11309.09 60.82 57209.33 88888.00 2014-10-14 00:53:55.908 287 11309.11 60.82 57209.38 88888.00 2014-10-14 00:53:56.408 287 11309.16 60.83 57209.42 88888.00 2014-10-14 00:53:56.908 287 11309.20 60.83 57209.46 88888.00 2014-10-14 00:53:57.408 287 11309.19 60.83 57209.40 88888.00 2014-10-14 00:53:57.908 287 11309.18 60.82 57209.46 88888.00 2014-10-14 00:53:58.408 287 11309.18 60.79 57209.43 88888.00 2014-10-14 00:53:58.908 287 11309.18 60.79 57209.38 88888.00 2014-10-14 00:53:59.408 287 11309.22 60.76 57209.42 88888.00 2014-10-14 00:53:59.908 287 11309.18 60.77 57209.39 88888.00 2014-10-14 00:54:00.408 287 11309.13 60.75 57209.32 88888.00 2014-10-14 00:54:00.908 287 11309.15 60.71 57209.26 88888.00 2014-10-14 00:54:01.408 287 11309.13 60.72 57209.23 88888.00 2014-10-14 00:54:01.908 287 11309.08 60.75 57209.29 88888.00 2014-10-14 00:54:02.408 287 11309.10 60.76 57209.29 88888.00 2014-10-14 00:54:02.908 287 11309.11 60.81 57209.32 88888.00 2014-10-14 00:54:03.408 287 11309.11 60.79 57209.34 88888.00 2014-10-14 00:54:03.908 287 11309.06 60.74 57209.35 88888.00 2014-10-14 00:54:04.408 287 11309.04 60.72 57209.45 88888.00 2014-10-14 00:54:04.908 287 11309.06 60.72 57209.38 88888.00 2014-10-14 00:54:05.408 287 11309.06 60.72 57209.34 88888.00 2014-10-14 00:54:05.908 287 11309.06 60.72 57209.30 88888.00 2014-10-14 00:54:06.408 287 11309.09 60.72 57209.30 88888.00 2014-10-14 00:54:06.908 287 11309.08 60.72 57209.33 88888.00 2014-10-14 00:54:07.408 287 11309.09 60.74 57209.33 88888.00 2014-10-14 00:54:07.908 287 11308.99 60.71 57209.27 88888.00 2014-10-14 00:54:08.408 287 11309.00 60.69 57209.26 88888.00 2014-10-14 00:54:08.908 287 11309.06 60.72 57209.28 88888.00 2014-10-14 00:54:09.408 287 11309.02 60.70 57209.33 88888.00 2014-10-14 00:54:09.908 287 11308.99 60.65 57209.33 88888.00 2014-10-14 00:54:10.408 287 11308.97 60.69 57209.25 88888.00 2014-10-14 00:54:10.908 287 11309.00 60.71 57209.32 88888.00 2014-10-14 00:54:11.408 287 11308.99 60.74 57209.36 88888.00 2014-10-14 00:54:11.908 287 11309.02 60.74 57209.30 88888.00 2014-10-14 00:54:12.408 287 11309.06 60.75 57209.26 88888.00 2014-10-14 00:54:12.908 287 11309.04 60.74 57209.28 88888.00 2014-10-14 00:54:13.408 287 11309.02 60.77 57209.32 88888.00 2014-10-14 00:54:13.908 287 11308.96 60.74 57209.30 88888.00 2014-10-14 00:54:14.408 287 11308.99 60.69 57209.30 88888.00 2014-10-14 00:54:14.908 287 11309.02 60.68 57209.22 88888.00 2014-10-14 00:54:15.408 287 11308.96 60.69 57209.23 88888.00 2014-10-14 00:54:15.908 287 11308.92 60.69 57209.26 88888.00 2014-10-14 00:54:16.408 287 11308.98 60.74 57209.26 88888.00 2014-10-14 00:54:16.908 287 11309.00 60.77 57209.22 88888.00 2014-10-14 00:54:17.408 287 11309.02 60.78 57209.21 88888.00 2014-10-14 00:54:17.908 287 11308.97 60.77 57209.22 88888.00 2014-10-14 00:54:18.408 287 11308.92 60.78 57209.26 88888.00 2014-10-14 00:54:18.908 287 11308.88 60.76 57209.26 88888.00 2014-10-14 00:54:19.408 287 11308.88 60.71 57209.26 88888.00 2014-10-14 00:54:19.908 287 11308.90 60.78 57209.32 88888.00 2014-10-14 00:54:20.408 287 11308.96 60.78 57209.29 88888.00 2014-10-14 00:54:20.908 287 11308.92 60.76 57209.23 88888.00 2014-10-14 00:54:21.408 287 11308.92 60.78 57209.25 88888.00 2014-10-14 00:54:21.908 287 11308.98 60.77 57209.28 88888.00 2014-10-14 00:54:22.408 287 11309.00 60.75 57209.21 88888.00 2014-10-14 00:54:22.908 287 11309.00 60.72 57209.17 88888.00 2014-10-14 00:54:23.408 287 11308.93 60.72 57209.20 88888.00 2014-10-14 00:54:23.908 287 11308.96 60.74 57209.20 88888.00 2014-10-14 00:54:24.408 287 11308.95 60.77 57209.16 88888.00 2014-10-14 00:54:24.908 287 11308.93 60.79 57209.19 88888.00 2014-10-14 00:54:25.408 287 11308.88 60.75 57209.22 88888.00 2014-10-14 00:54:25.908 287 11308.88 60.70 57209.26 88888.00 2014-10-14 00:54:26.408 287 11308.89 60.67 57209.26 88888.00 2014-10-14 00:54:26.908 287 11308.91 60.71 57209.29 88888.00 2014-10-14 00:54:27.408 287 11308.90 60.79 57209.30 88888.00 2014-10-14 00:54:27.908 287 11308.90 60.76 57209.25 88888.00 2014-10-14 00:54:28.408 287 11308.89 60.74 57209.25 88888.00 2014-10-14 00:54:28.908 287 11308.89 60.69 57209.23 88888.00 2014-10-14 00:54:29.408 287 11308.83 60.64 57209.23 88888.00 2014-10-14 00:54:29.908 287 11308.86 60.69 57209.19 88888.00 2014-10-14 00:54:30.408 287 11308.83 60.62 57209.20 88888.00 2014-10-14 00:54:30.908 287 11308.82 60.61 57209.21 88888.00 2014-10-14 00:54:31.408 287 11308.84 60.63 57209.21 88888.00 2014-10-14 00:54:31.908 287 11308.85 60.65 57209.21 88888.00 2014-10-14 00:54:32.408 287 11308.84 60.74 57209.22 88888.00 2014-10-14 00:54:32.908 287 11308.84 60.76 57209.16 88888.00 2014-10-14 00:54:33.408 287 11308.90 60.69 57209.26 88888.00 2014-10-14 00:54:33.908 287 11308.92 60.61 57209.28 88888.00 2014-10-14 00:54:34.408 287 11308.91 60.62 57209.20 88888.00 2014-10-14 00:54:34.908 287 11308.88 60.62 57209.21 88888.00 2014-10-14 00:54:35.408 287 11308.79 60.61 57209.23 88888.00 2014-10-14 00:54:35.908 287 11308.76 60.58 57209.23 88888.00 2014-10-14 00:54:36.408 287 11308.79 60.61 57209.19 88888.00 2014-10-14 00:54:36.908 287 11308.82 60.61 57209.16 88888.00 2014-10-14 00:54:37.408 287 11308.81 60.64 57209.14 88888.00 2014-10-14 00:54:37.908 287 11308.79 60.63 57209.15 88888.00 2014-10-14 00:54:38.408 287 11308.79 60.64 57209.17 88888.00 2014-10-14 00:54:38.908 287 11308.84 60.62 57209.16 88888.00 2014-10-14 00:54:39.408 287 11308.77 60.61 57209.16 88888.00 2014-10-14 00:54:39.908 287 11308.75 60.68 57209.14 88888.00 2014-10-14 00:54:40.408 287 11308.72 60.70 57209.16 88888.00 2014-10-14 00:54:40.908 287 11308.77 60.69 57209.17 88888.00 2014-10-14 00:54:41.408 287 11308.77 60.67 57209.17 88888.00 2014-10-14 00:54:41.908 287 11308.78 60.68 57209.16 88888.00 2014-10-14 00:54:42.408 287 11308.79 60.68 57209.15 88888.00 2014-10-14 00:54:42.908 287 11308.77 60.69 57209.16 88888.00 2014-10-14 00:54:43.408 287 11308.77 60.68 57209.19 88888.00 2014-10-14 00:54:43.908 287 11308.74 60.63 57209.14 88888.00 2014-10-14 00:54:44.408 287 11308.69 60.63 57209.13 88888.00 2014-10-14 00:54:44.908 287 11308.72 60.64 57209.11 88888.00 2014-10-14 00:54:45.408 287 11308.71 60.63 57209.15 88888.00 2014-10-14 00:54:45.908 287 11308.69 60.61 57209.09 88888.00 2014-10-14 00:54:46.408 287 11308.67 60.64 57209.10 88888.00 2014-10-14 00:54:46.908 287 11308.64 60.62 57209.14 88888.00 2014-10-14 00:54:47.408 287 11308.65 60.61 57209.23 88888.00 2014-10-14 00:54:47.908 287 11308.64 60.57 57209.33 88888.00 2014-10-14 00:54:48.408 287 11308.63 60.54 57209.29 88888.00 2014-10-14 00:54:48.908 287 11308.63 60.55 57209.17 88888.00 2014-10-14 00:54:49.408 287 11308.64 60.55 57209.15 88888.00 2014-10-14 00:54:49.908 287 11308.65 60.55 57209.13 88888.00 2014-10-14 00:54:50.408 287 11308.65 60.56 57209.08 88888.00 2014-10-14 00:54:50.908 287 11308.67 60.55 57209.11 88888.00 2014-10-14 00:54:51.408 287 11308.63 60.50 57209.11 88888.00 2014-10-14 00:54:51.908 287 11308.63 60.49 57209.11 88888.00 2014-10-14 00:54:52.408 287 11308.60 60.54 57209.17 88888.00 2014-10-14 00:54:52.908 287 11308.61 60.55 57209.11 88888.00 2014-10-14 00:54:53.408 287 11308.64 60.54 57209.07 88888.00 2014-10-14 00:54:53.908 287 11308.60 60.55 57209.07 88888.00 2014-10-14 00:54:54.408 287 11308.54 60.57 57209.14 88888.00 2014-10-14 00:54:54.908 287 11308.55 60.54 57209.13 88888.00 2014-10-14 00:54:55.408 287 11308.54 60.52 57209.11 88888.00 2014-10-14 00:54:55.908 287 11308.55 60.52 57209.16 88888.00 2014-10-14 00:54:56.408 287 11308.51 60.49 57209.11 88888.00 2014-10-14 00:54:56.908 287 11308.51 60.50 57209.06 88888.00 2014-10-14 00:54:57.408 287 11308.54 60.51 57209.03 88888.00 2014-10-14 00:54:57.908 287 11308.56 60.60 57209.09 88888.00 2014-10-14 00:54:58.408 287 11308.54 60.60 57209.10 88888.00 2014-10-14 00:54:58.908 287 11308.53 60.57 57209.01 88888.00 2014-10-14 00:54:59.408 287 11308.50 60.52 57208.91 88888.00 2014-10-14 00:54:59.908 287 11308.49 60.47 57208.97 88888.00 2014-10-14 00:55:00.408 287 11308.47 60.48 57209.01 88888.00 2014-10-14 00:55:00.908 287 11308.46 60.57 57209.07 88888.00 2014-10-14 00:55:01.408 287 11308.47 60.56 57209.08 88888.00 2014-10-14 00:55:01.908 287 11308.47 60.60 57209.09 88888.00 2014-10-14 00:55:02.408 287 11308.47 60.55 57209.16 88888.00 2014-10-14 00:55:02.908 287 11308.48 60.55 57209.17 88888.00 2014-10-14 00:55:03.408 287 11308.50 60.55 57209.20 88888.00 2014-10-14 00:55:03.908 287 11308.50 60.54 57209.14 88888.00 2014-10-14 00:55:04.408 287 11308.47 60.45 57209.14 88888.00 2014-10-14 00:55:04.908 287 11308.47 60.42 57209.08 88888.00 2014-10-14 00:55:05.408 287 11308.48 60.47 57209.03 88888.00 2014-10-14 00:55:05.908 287 11308.47 60.43 57209.07 88888.00 2014-10-14 00:55:06.408 287 11308.47 60.42 57209.07 88888.00 2014-10-14 00:55:06.908 287 11308.47 60.43 57209.02 88888.00 2014-10-14 00:55:07.408 287 11308.43 60.47 57209.03 88888.00 2014-10-14 00:55:07.908 287 11308.43 60.49 57209.02 88888.00 2014-10-14 00:55:08.408 287 11308.44 60.47 57209.08 88888.00 2014-10-14 00:55:08.908 287 11308.49 60.44 57209.04 88888.00 2014-10-14 00:55:09.408 287 11308.51 60.41 57209.06 88888.00 2014-10-14 00:55:09.908 287 11308.48 60.42 57209.13 88888.00 2014-10-14 00:55:10.408 287 11308.44 60.41 57209.17 88888.00 2014-10-14 00:55:10.908 287 11308.43 60.45 57209.25 88888.00 2014-10-14 00:55:11.408 287 11308.46 60.45 57209.26 88888.00 2014-10-14 00:55:11.908 287 11308.43 60.45 57209.17 88888.00 2014-10-14 00:55:12.408 287 11308.42 60.48 57209.20 88888.00 2014-10-14 00:55:12.908 287 11308.42 60.47 57209.26 88888.00 2014-10-14 00:55:13.408 287 11308.44 60.47 57209.30 88888.00 2014-10-14 00:55:13.908 287 11308.43 60.43 57209.22 88888.00 2014-10-14 00:55:14.408 287 11308.42 60.44 57209.17 88888.00 2014-10-14 00:55:14.908 287 11308.44 60.43 57209.13 88888.00 2014-10-14 00:55:15.409 287 11308.43 60.45 57209.07 88888.00 2014-10-14 00:55:15.909 287 11308.42 60.43 57209.07 88888.00 2014-10-14 00:55:16.409 287 11308.39 60.44 57209.09 88888.00 2014-10-14 00:55:16.909 287 11308.42 60.43 57209.14 88888.00 2014-10-14 00:55:17.409 287 11308.43 60.42 57209.16 88888.00 2014-10-14 00:55:17.909 287 11308.43 60.42 57209.13 88888.00 2014-10-14 00:55:18.409 287 11308.43 60.45 57209.09 88888.00 2014-10-14 00:55:18.909 287 11308.43 60.45 57209.10 88888.00 2014-10-14 00:55:19.409 287 11308.43 60.44 57209.10 88888.00 2014-10-14 00:55:19.909 287 11308.42 60.44 57209.08 88888.00 2014-10-14 00:55:20.409 287 11308.37 60.43 57209.14 88888.00 2014-10-14 00:55:20.909 287 11308.40 60.41 57209.16 88888.00 2014-10-14 00:55:21.409 287 11308.37 60.41 57209.19 88888.00 2014-10-14 00:55:21.909 287 11308.39 60.43 57209.15 88888.00 2014-10-14 00:55:22.409 287 11308.41 60.41 57209.10 88888.00 2014-10-14 00:55:22.909 287 11308.35 60.38 57209.14 88888.00 2014-10-14 00:55:23.409 287 11308.39 60.38 57209.20 88888.00 2014-10-14 00:55:23.909 287 11308.39 60.36 57209.14 88888.00 2014-10-14 00:55:24.409 287 11308.35 60.37 57209.11 88888.00 2014-10-14 00:55:24.909 287 11308.40 60.41 57209.16 88888.00 2014-10-14 00:55:25.409 287 11308.40 60.40 57209.09 88888.00 2014-10-14 00:55:25.909 287 11308.35 60.38 57209.04 88888.00 2014-10-14 00:55:26.409 287 11308.37 60.38 57209.03 88888.00 2014-10-14 00:55:26.909 287 11308.39 60.37 57209.08 88888.00 2014-10-14 00:55:27.409 287 11308.36 60.38 57209.04 88888.00 2014-10-14 00:55:27.909 287 11308.36 60.36 57209.02 88888.00 2014-10-14 00:55:28.409 287 11308.35 60.35 57209.07 88888.00 2014-10-14 00:55:28.909 287 11308.40 60.34 57209.14 88888.00 2014-10-14 00:55:29.409 287 11308.34 60.37 57209.14 88888.00 2014-10-14 00:55:29.909 287 11308.32 60.40 57209.10 88888.00 2014-10-14 00:55:30.409 287 11308.33 60.38 57209.09 88888.00 2014-10-14 00:55:30.909 287 11308.30 60.41 57209.15 88888.00 2014-10-14 00:55:31.409 287 11308.27 60.43 57209.15 88888.00 2014-10-14 00:55:31.909 287 11308.23 60.43 57209.16 88888.00 2014-10-14 00:55:32.409 287 11308.25 60.42 57209.22 88888.00 2014-10-14 00:55:32.909 287 11308.32 60.47 57209.25 88888.00 2014-10-14 00:55:33.409 287 11308.32 60.47 57209.21 88888.00 2014-10-14 00:55:33.909 287 11308.28 60.51 57209.20 88888.00 2014-10-14 00:55:34.409 287 11308.28 60.51 57209.25 88888.00 2014-10-14 00:55:34.909 287 11308.27 60.51 57209.28 88888.00 2014-10-14 00:55:35.409 287 11308.28 60.49 57209.26 88888.00 2014-10-14 00:55:35.909 287 11308.22 60.44 57209.30 88888.00 2014-10-14 00:55:36.409 287 11308.21 60.45 57209.32 88888.00 2014-10-14 00:55:36.909 287 11308.21 60.42 57209.22 88888.00 2014-10-14 00:55:37.409 287 11308.20 60.41 57209.17 88888.00 2014-10-14 00:55:37.909 287 11308.21 60.42 57209.21 88888.00 2014-10-14 00:55:38.409 287 11308.18 60.42 57209.25 88888.00 2014-10-14 00:55:38.909 287 11308.19 60.44 57209.26 88888.00 2014-10-14 00:55:39.409 287 11308.21 60.47 57209.30 88888.00 2014-10-14 00:55:39.909 287 11308.20 60.41 57209.29 88888.00 2014-10-14 00:55:40.409 287 11308.19 60.37 57209.28 88888.00 2014-10-14 00:55:40.909 287 11308.21 60.38 57209.28 88888.00 2014-10-14 00:55:41.409 287 11308.20 60.34 57209.27 88888.00 2014-10-14 00:55:41.909 287 11308.16 60.33 57209.22 88888.00 2014-10-14 00:55:42.409 287 11308.18 60.31 57209.20 88888.00 2014-10-14 00:55:42.909 287 11308.15 60.33 57209.20 88888.00 2014-10-14 00:55:43.409 287 11308.15 60.30 57209.23 88888.00 2014-10-14 00:55:43.909 287 11308.15 60.28 57209.27 88888.00 2014-10-14 00:55:44.409 287 11308.18 60.29 57209.27 88888.00 2014-10-14 00:55:44.909 287 11308.21 60.27 57209.28 88888.00 2014-10-14 00:55:45.409 287 11308.21 60.28 57209.34 88888.00 2014-10-14 00:55:45.909 287 11308.20 60.28 57209.30 88888.00 2014-10-14 00:55:46.409 287 11308.20 60.31 57209.35 88888.00 2014-10-14 00:55:46.909 287 11308.19 60.31 57209.40 88888.00 2014-10-14 00:55:47.409 287 11308.18 60.34 57209.39 88888.00 2014-10-14 00:55:47.909 287 11308.15 60.28 57209.29 88888.00 2014-10-14 00:55:48.409 287 11308.13 60.24 57209.28 88888.00 2014-10-14 00:55:48.909 287 11308.12 60.24 57209.23 88888.00 2014-10-14 00:55:49.409 287 11308.18 60.27 57209.26 88888.00 2014-10-14 00:55:49.909 287 11308.18 60.26 57209.22 88888.00 2014-10-14 00:55:50.409 287 11308.18 60.26 57209.19 88888.00 2014-10-14 00:55:50.909 287 11308.16 60.23 57209.19 88888.00 2014-10-14 00:55:51.409 287 11308.18 60.24 57209.22 88888.00 2014-10-14 00:55:51.909 287 11308.16 60.30 57209.29 88888.00 2014-10-14 00:55:52.409 287 11308.18 60.35 57209.36 88888.00 2014-10-14 00:55:52.909 287 11308.19 60.35 57209.42 88888.00 2014-10-14 00:55:53.409 287 11308.19 60.36 57209.36 88888.00 2014-10-14 00:55:53.909 287 11308.19 60.31 57209.29 88888.00 2014-10-14 00:55:54.409 287 11308.22 60.33 57209.25 88888.00 2014-10-14 00:55:54.909 287 11308.19 60.33 57209.28 88888.00 2014-10-14 00:55:55.409 287 11308.20 60.33 57209.29 88888.00 2014-10-14 00:55:55.909 287 11308.22 60.33 57209.32 88888.00 2014-10-14 00:55:56.409 287 11308.20 60.33 57209.19 88888.00 2014-10-14 00:55:56.909 287 11308.20 60.35 57209.17 88888.00 2014-10-14 00:55:57.409 287 11308.19 60.35 57209.19 88888.00 2014-10-14 00:55:57.909 287 11308.16 60.36 57209.14 88888.00 2014-10-14 00:55:58.409 287 11308.20 60.36 57209.15 88888.00 2014-10-14 00:55:58.909 287 11308.21 60.34 57209.16 88888.00 2014-10-14 00:55:59.409 287 11308.19 60.33 57209.15 88888.00 2014-10-14 00:55:59.909 287 11308.22 60.37 57209.13 88888.00 2014-10-14 00:56:00.409 287 11308.26 60.38 57209.21 88888.00 2014-10-14 00:56:00.909 287 11308.26 60.42 57209.22 88888.00 2014-10-14 00:56:01.409 287 11308.23 60.38 57209.19 88888.00 2014-10-14 00:56:01.909 287 11308.21 60.35 57209.19 88888.00 2014-10-14 00:56:02.409 287 11308.21 60.36 57209.17 88888.00 2014-10-14 00:56:02.909 287 11308.21 60.37 57209.22 88888.00 2014-10-14 00:56:03.409 287 11308.21 60.37 57209.23 88888.00 2014-10-14 00:56:03.909 287 11308.19 60.38 57209.22 88888.00 2014-10-14 00:56:04.409 287 11308.19 60.41 57209.16 88888.00 2014-10-14 00:56:04.909 287 11308.21 60.42 57209.17 88888.00 2014-10-14 00:56:05.409 287 11308.23 60.37 57209.20 88888.00 2014-10-14 00:56:05.909 287 11308.23 60.38 57209.28 88888.00 2014-10-14 00:56:06.409 287 11308.23 60.33 57209.29 88888.00 2014-10-14 00:56:06.909 287 11308.22 60.29 57209.28 88888.00 2014-10-14 00:56:07.409 287 11308.20 60.31 57209.22 88888.00 2014-10-14 00:56:07.909 287 11308.23 60.34 57209.14 88888.00 2014-10-14 00:56:08.409 287 11308.22 60.33 57209.13 88888.00 2014-10-14 00:56:08.909 287 11308.22 60.33 57209.13 88888.00 2014-10-14 00:56:09.409 287 11308.23 60.33 57209.11 88888.00 2014-10-14 00:56:09.909 287 11308.25 60.37 57209.06 88888.00 2014-10-14 00:56:10.409 287 11308.20 60.41 57209.06 88888.00 2014-10-14 00:56:10.909 287 11308.18 60.44 57209.06 88888.00 2014-10-14 00:56:11.409 287 11308.18 60.42 57209.09 88888.00 2014-10-14 00:56:11.909 287 11308.20 60.38 57209.14 88888.00 2014-10-14 00:56:12.409 287 11308.18 60.40 57209.25 88888.00 2014-10-14 00:56:12.909 287 11308.19 60.44 57209.27 88888.00 2014-10-14 00:56:13.409 287 11308.19 60.40 57209.21 88888.00 2014-10-14 00:56:13.909 287 11308.16 60.42 57209.23 88888.00 2014-10-14 00:56:14.409 287 11308.19 60.35 57209.27 88888.00 2014-10-14 00:56:14.909 287 11308.18 60.33 57209.28 88888.00 2014-10-14 00:56:15.409 287 11308.15 60.36 57209.27 88888.00 2014-10-14 00:56:15.909 287 11308.15 60.41 57209.26 88888.00 2014-10-14 00:56:16.409 287 11308.16 60.41 57209.27 88888.00 2014-10-14 00:56:16.909 287 11308.16 60.38 57209.28 88888.00 2014-10-14 00:56:17.409 287 11308.16 60.35 57209.32 88888.00 2014-10-14 00:56:17.909 287 11308.15 60.36 57209.32 88888.00 2014-10-14 00:56:18.409 287 11308.14 60.40 57209.33 88888.00 2014-10-14 00:56:18.909 287 11308.13 60.43 57209.30 88888.00 2014-10-14 00:56:19.409 287 11308.15 60.37 57209.32 88888.00 2014-10-14 00:56:19.909 287 11308.18 60.36 57209.35 88888.00 2014-10-14 00:56:20.409 287 11308.15 60.34 57209.35 88888.00 2014-10-14 00:56:20.909 287 11308.16 60.30 57209.28 88888.00 2014-10-14 00:56:21.409 287 11308.16 60.30 57209.22 88888.00 2014-10-14 00:56:21.909 287 11308.18 60.29 57209.26 88888.00 2014-10-14 00:56:22.409 287 11308.16 60.31 57209.36 88888.00 2014-10-14 00:56:22.909 287 11308.18 60.35 57209.35 88888.00 2014-10-14 00:56:23.409 287 11308.19 60.35 57209.32 88888.00 2014-10-14 00:56:23.909 287 11308.15 60.36 57209.29 88888.00 2014-10-14 00:56:24.409 287 11308.16 60.38 57209.33 88888.00 2014-10-14 00:56:24.909 287 11308.20 60.37 57209.35 88888.00 2014-10-14 00:56:25.409 287 11308.19 60.37 57209.39 88888.00 2014-10-14 00:56:25.909 287 11308.13 60.37 57209.39 88888.00 2014-10-14 00:56:26.409 287 11308.11 60.38 57209.36 88888.00 2014-10-14 00:56:26.909 287 11308.09 60.42 57209.35 88888.00 2014-10-14 00:56:27.409 287 11308.09 60.37 57209.46 88888.00 2014-10-14 00:56:27.909 287 11308.08 60.35 57209.49 88888.00 2014-10-14 00:56:28.409 287 11308.08 60.33 57209.45 88888.00 2014-10-14 00:56:28.909 287 11308.11 60.33 57209.40 88888.00 2014-10-14 00:56:29.409 287 11308.11 60.36 57209.43 88888.00 2014-10-14 00:56:29.909 287 11308.12 60.40 57209.45 88888.00 2014-10-14 00:56:30.409 287 11308.15 60.34 57209.47 88888.00 2014-10-14 00:56:30.909 287 11308.13 60.36 57209.46 88888.00 2014-10-14 00:56:31.409 287 11308.14 60.35 57209.47 88888.00 2014-10-14 00:56:31.909 287 11308.13 60.33 57209.46 88888.00 2014-10-14 00:56:32.409 287 11308.12 60.29 57209.39 88888.00 2014-10-14 00:56:32.909 287 11308.13 60.33 57209.39 88888.00 2014-10-14 00:56:33.409 287 11308.14 60.40 57209.41 88888.00 2014-10-14 00:56:33.909 287 11308.13 60.36 57209.33 88888.00 2014-10-14 00:56:34.409 287 11308.11 60.36 57209.36 88888.00 2014-10-14 00:56:34.909 287 11308.11 60.36 57209.29 88888.00 2014-10-14 00:56:35.409 287 11308.08 60.35 57209.33 88888.00 2014-10-14 00:56:35.909 287 11308.05 60.35 57209.35 88888.00 2014-10-14 00:56:36.409 287 11308.04 60.36 57209.36 88888.00 2014-10-14 00:56:36.909 287 11308.01 60.38 57209.36 88888.00 2014-10-14 00:56:37.409 287 11308.06 60.37 57209.39 88888.00 2014-10-14 00:56:37.909 287 11308.04 60.34 57209.34 88888.00 2014-10-14 00:56:38.409 287 11308.07 60.35 57209.36 88888.00 2014-10-14 00:56:38.909 287 11308.05 60.35 57209.35 88888.00 2014-10-14 00:56:39.409 287 11308.04 60.36 57209.35 88888.00 2014-10-14 00:56:39.909 287 11308.00 60.38 57209.36 88888.00 2014-10-14 00:56:40.409 287 11307.99 60.40 57209.43 88888.00 2014-10-14 00:56:40.909 287 11308.00 60.36 57209.43 88888.00 2014-10-14 00:56:41.409 287 11308.00 60.40 57209.40 88888.00 2014-10-14 00:56:41.909 287 11308.01 60.38 57209.43 88888.00 2014-10-14 00:56:42.409 287 11308.02 60.37 57209.07 88888.00 2014-10-14 00:56:42.909 287 11308.00 60.35 57208.81 88888.00 2014-10-14 00:56:43.409 287 11308.02 60.34 57208.81 88888.00 2014-10-14 00:56:43.909 287 11308.04 60.35 57208.79 88888.00 2014-10-14 00:56:44.409 287 11308.02 60.34 57208.72 88888.00 2014-10-14 00:56:44.909 287 11307.99 60.33 57208.69 88888.00 2014-10-14 00:56:45.409 287 11307.97 60.34 57208.87 88888.00 2014-10-14 00:56:45.909 287 11307.95 60.30 57209.13 88888.00 2014-10-14 00:56:46.409 287 11307.98 60.31 57209.20 88888.00 2014-10-14 00:56:46.909 287 11307.97 60.33 57209.25 88888.00 2014-10-14 00:56:47.409 287 11307.99 60.33 57209.22 88888.00 2014-10-14 00:56:47.909 287 11307.93 60.29 57209.17 88888.00 2014-10-14 00:56:48.409 287 11307.92 60.34 57209.11 88888.00 2014-10-14 00:56:48.909 287 11307.92 60.31 57209.15 88888.00 2014-10-14 00:56:49.409 287 11307.94 60.33 57209.17 88888.00 2014-10-14 00:56:49.909 287 11307.93 60.38 57209.17 88888.00 2014-10-14 00:56:50.409 287 11307.88 60.36 57209.15 88888.00 2014-10-14 00:56:50.909 287 11307.90 60.30 57209.14 88888.00 2014-10-14 00:56:51.409 287 11307.90 60.24 57209.07 88888.00 2014-10-14 00:56:51.909 287 11307.86 60.24 57209.07 88888.00 2014-10-14 00:56:52.409 287 11307.88 60.27 57209.10 88888.00 2014-10-14 00:56:52.909 287 11307.87 60.23 57209.09 88888.00 2014-10-14 00:56:53.409 287 11307.87 60.20 57209.06 88888.00 2014-10-14 00:56:53.909 287 11307.87 60.18 57209.00 88888.00 2014-10-14 00:56:54.409 287 11307.87 60.21 57208.98 88888.00 2014-10-14 00:56:54.909 287 11307.87 60.21 57209.02 88888.00 2014-10-14 00:56:55.409 287 11307.92 60.22 57209.09 88888.00 2014-10-14 00:56:55.909 287 11307.97 60.30 57209.03 88888.00 2014-10-14 00:56:56.409 287 11307.92 60.28 57208.97 88888.00 2014-10-14 00:56:56.909 287 11307.90 60.24 57208.97 88888.00 2014-10-14 00:56:57.409 287 11307.88 60.26 57208.97 88888.00 2014-10-14 00:56:57.909 287 11307.87 60.26 57208.95 88888.00 2014-10-14 00:56:58.409 287 11307.83 60.26 57208.93 88888.00 2014-10-14 00:56:58.909 287 11307.80 60.23 57208.95 88888.00 2014-10-14 00:56:59.409 287 11307.80 60.23 57208.91 88888.00 2014-10-14 00:56:59.909 287 11307.79 60.23 57208.91 88888.00 2014-10-14 00:57:00.409 287 11307.84 60.20 57208.89 88888.00 2014-10-14 00:57:00.909 287 11307.85 60.23 57208.90 88888.00 2014-10-14 00:57:01.409 287 11307.84 60.24 57208.88 88888.00 2014-10-14 00:57:01.909 287 11307.81 60.23 57208.90 88888.00 2014-10-14 00:57:02.409 287 11307.83 60.23 57208.84 88888.00 2014-10-14 00:57:02.909 287 11307.78 60.23 57208.78 88888.00 2014-10-14 00:57:03.409 287 11307.83 60.26 57208.72 88888.00 2014-10-14 00:57:03.909 287 11307.84 60.21 57208.37 88888.00 2014-10-14 00:57:04.409 287 11307.83 60.17 57208.19 88888.00 2014-10-14 00:57:04.909 287 11307.81 60.20 57208.16 88888.00 2014-10-14 00:57:05.409 287 11307.77 60.23 57208.17 88888.00 2014-10-14 00:57:05.909 287 11307.74 60.22 57208.16 88888.00 2014-10-14 00:57:06.409 287 11307.74 60.21 57208.25 88888.00 2014-10-14 00:57:06.909 287 11307.77 60.20 57208.61 88888.00 2014-10-14 00:57:07.409 287 11307.79 60.23 57208.79 88888.00 2014-10-14 00:57:07.909 287 11307.80 60.14 57208.76 88888.00 2014-10-14 00:57:08.409 287 11307.76 60.14 57208.71 88888.00 2014-10-14 00:57:08.909 287 11307.74 60.13 57208.69 88888.00 2014-10-14 00:57:09.409 287 11307.73 60.11 57208.68 88888.00 2014-10-14 00:57:09.909 287 11307.77 60.09 57208.66 88888.00 2014-10-14 00:57:10.409 287 11307.79 60.11 57208.70 88888.00 2014-10-14 00:57:10.909 287 11307.78 60.09 57208.78 88888.00 2014-10-14 00:57:11.409 287 11307.76 60.10 57208.72 88888.00 2014-10-14 00:57:11.909 287 11307.73 60.10 57208.71 88888.00 2014-10-14 00:57:12.409 287 11307.74 60.09 57208.70 88888.00 2014-10-14 00:57:12.909 287 11307.78 60.04 57208.65 88888.00 2014-10-14 00:57:13.409 287 11307.73 60.07 57208.68 88888.00 2014-10-14 00:57:13.909 287 11307.71 60.06 57208.66 88888.00 2014-10-14 00:57:14.409 287 11307.74 60.04 57208.65 88888.00 2014-10-14 00:57:14.909 287 11307.80 60.04 57208.61 88888.00 2014-10-14 00:57:15.409 287 11307.77 60.01 57208.61 88888.00 2014-10-14 00:57:15.909 287 11307.70 60.02 57208.62 88888.00 2014-10-14 00:57:16.409 287 11307.70 59.97 57208.65 88888.00 2014-10-14 00:57:16.909 287 11307.71 59.97 57208.64 88888.00 2014-10-14 00:57:17.409 287 11307.71 59.97 57208.65 88888.00 2014-10-14 00:57:17.909 287 11307.71 59.99 57208.71 88888.00 2014-10-14 00:57:18.409 287 11307.76 59.99 57208.69 88888.00 2014-10-14 00:57:18.909 287 11307.73 59.95 57208.62 88888.00 2014-10-14 00:57:19.409 287 11307.69 59.97 57208.64 88888.00 2014-10-14 00:57:19.909 287 11307.72 60.01 57208.66 88888.00 2014-10-14 00:57:20.409 287 11307.72 60.03 57208.70 88888.00 2014-10-14 00:57:20.909 287 11307.67 60.01 57208.69 88888.00 2014-10-14 00:57:21.409 287 11307.69 60.00 57208.70 88888.00 2014-10-14 00:57:21.909 287 11307.70 60.06 57208.64 88888.00 2014-10-14 00:57:22.409 287 11307.70 60.03 57208.61 88888.00 2014-10-14 00:57:22.909 287 11307.71 60.02 57208.72 88888.00 2014-10-14 00:57:23.409 287 11307.73 59.97 57208.77 88888.00 2014-10-14 00:57:23.909 287 11307.71 59.99 57208.78 88888.00 2014-10-14 00:57:24.409 287 11307.72 60.04 57208.81 88888.00 2014-10-14 00:57:24.909 287 11307.69 60.07 57208.83 88888.00 2014-10-14 00:57:25.409 287 11307.67 60.06 57208.76 88888.00 2014-10-14 00:57:25.909 287 11307.66 60.07 57208.68 88888.00 2014-10-14 00:57:26.409 287 11307.67 60.09 57208.69 88888.00 2014-10-14 00:57:26.909 287 11307.71 60.14 57208.72 88888.00 2014-10-14 00:57:27.409 287 11307.72 60.15 57208.68 88888.00 2014-10-14 00:57:27.909 287 11307.74 60.09 57208.63 88888.00 2014-10-14 00:57:28.409 287 11307.70 60.08 57208.69 88888.00 2014-10-14 00:57:28.909 287 11307.67 60.07 57208.70 88888.00 2014-10-14 00:57:29.409 287 11307.70 60.08 57208.72 88888.00 2014-10-14 00:57:29.909 287 11307.66 60.06 57208.68 88888.00 2014-10-14 00:57:30.409 287 11307.69 60.04 57208.70 88888.00 2014-10-14 00:57:30.909 287 11307.64 60.02 57208.76 88888.00 2014-10-14 00:57:31.409 287 11307.67 60.04 57208.74 88888.00 2014-10-14 00:57:31.909 287 11307.70 60.07 57208.65 88888.00 2014-10-14 00:57:32.409 287 11307.70 60.08 57208.76 88888.00 2014-10-14 00:57:32.909 287 11307.67 60.07 57208.72 88888.00 2014-10-14 00:57:33.409 287 11307.64 60.04 57208.70 88888.00 2014-10-14 00:57:33.909 287 11307.65 60.02 57208.74 88888.00 2014-10-14 00:57:34.409 287 11307.63 60.03 57208.75 88888.00 2014-10-14 00:57:34.909 287 11307.61 60.04 57208.75 88888.00 2014-10-14 00:57:35.409 287 11307.61 60.06 57208.70 88888.00 2014-10-14 00:57:35.909 287 11307.61 60.02 57208.75 88888.00 2014-10-14 00:57:36.409 287 11307.63 60.00 57208.74 88888.00 2014-10-14 00:57:36.909 287 11307.61 60.02 57208.68 88888.00 2014-10-14 00:57:37.409 287 11307.65 60.06 57208.71 88888.00 2014-10-14 00:57:37.909 287 11307.65 60.01 57208.75 88888.00 2014-10-14 00:57:38.409 287 11307.66 60.01 57208.74 88888.00 2014-10-14 00:57:38.909 287 11307.64 60.04 57208.76 88888.00 2014-10-14 00:57:39.409 287 11307.57 60.07 57208.78 88888.00 2014-10-14 00:57:39.909 287 11307.57 60.07 57208.74 88888.00 2014-10-14 00:57:40.409 287 11307.57 60.00 57208.77 88888.00 2014-10-14 00:57:40.909 287 11307.57 59.90 57208.81 88888.00 2014-10-14 00:57:41.409 287 11307.59 59.94 57208.79 88888.00 2014-10-14 00:57:41.909 287 11307.56 59.93 57208.78 88888.00 2014-10-14 00:57:42.409 287 11307.51 59.95 57208.74 88888.00 2014-10-14 00:57:42.909 287 11307.56 59.97 57208.78 88888.00 2014-10-14 00:57:43.409 287 11307.56 59.99 57208.82 88888.00 2014-10-14 00:57:43.909 287 11307.49 59.96 57208.79 88888.00 2014-10-14 00:57:44.409 287 11307.51 59.99 57208.76 88888.00 2014-10-14 00:57:44.909 287 11307.51 59.95 57208.75 88888.00 2014-10-14 00:57:45.409 287 11307.56 59.94 57208.72 88888.00 2014-10-14 00:57:45.909 287 11307.56 60.00 57208.79 88888.00 2014-10-14 00:57:46.409 287 11307.50 60.06 57208.84 88888.00 2014-10-14 00:57:46.909 287 11307.49 60.07 57208.83 88888.00 2014-10-14 00:57:47.409 287 11307.49 60.06 57208.82 88888.00 2014-10-14 00:57:47.909 287 11307.53 60.07 57208.84 88888.00 2014-10-14 00:57:48.409 287 11307.52 60.06 57208.78 88888.00 2014-10-14 00:57:48.909 287 11307.50 60.06 57208.76 88888.00 2014-10-14 00:57:49.409 287 11307.53 60.09 57208.78 88888.00 2014-10-14 00:57:49.909 287 11307.59 60.14 57208.82 88888.00 2014-10-14 00:57:50.409 287 11307.61 60.11 57208.79 88888.00 2014-10-14 00:57:50.909 287 11307.56 60.06 57208.79 88888.00 2014-10-14 00:57:51.409 287 11307.53 60.06 57208.79 88888.00 2014-10-14 00:57:51.909 287 11307.50 60.03 57208.79 88888.00 2014-10-14 00:57:52.409 287 11307.49 60.00 57208.81 88888.00 2014-10-14 00:57:52.909 287 11307.50 60.00 57208.72 88888.00 2014-10-14 00:57:53.409 287 11307.49 60.04 57208.64 88888.00 2014-10-14 00:57:53.909 287 11307.49 60.06 57208.46 88888.00 2014-10-14 00:57:54.409 287 11307.51 60.04 57208.63 88888.00 2014-10-14 00:57:54.909 287 11307.53 60.03 57208.69 88888.00 2014-10-14 00:57:55.409 287 11307.53 60.03 57208.72 88888.00 2014-10-14 00:57:55.909 287 11307.54 60.02 57208.71 88888.00 2014-10-14 00:57:56.409 287 11307.57 59.97 57208.72 88888.00 2014-10-14 00:57:56.909 287 11307.56 60.00 57208.71 88888.00 2014-10-14 00:57:57.409 287 11307.51 60.02 57208.68 88888.00 2014-10-14 00:57:57.909 287 11307.52 60.02 57208.71 88888.00 2014-10-14 00:57:58.409 287 11307.50 59.99 57208.72 88888.00 2014-10-14 00:57:58.909 287 11307.52 60.02 57208.69 88888.00 2014-10-14 00:57:59.409 287 11307.54 59.99 57208.69 88888.00 2014-10-14 00:57:59.909 287 11307.58 59.97 57208.76 88888.00 2014-10-14 00:58:00.409 287 11307.60 59.94 57208.79 88888.00 2014-10-14 00:58:00.909 287 11307.56 59.89 57208.69 88888.00 2014-10-14 00:58:01.409 287 11307.52 59.90 57208.74 88888.00 2014-10-14 00:58:01.909 287 11307.53 59.93 57208.76 88888.00 2014-10-14 00:58:02.409 287 11307.50 59.95 57208.78 88888.00 2014-10-14 00:58:02.909 287 11307.53 59.97 57208.78 88888.00 2014-10-14 00:58:03.409 287 11307.52 60.00 57208.72 88888.00 2014-10-14 00:58:03.909 287 11307.51 60.01 57208.69 88888.00 2014-10-14 00:58:04.409 287 11307.53 60.03 57208.72 88888.00 2014-10-14 00:58:04.909 287 11307.47 60.06 57208.76 88888.00 2014-10-14 00:58:05.409 287 11307.50 60.06 57208.79 88888.00 2014-10-14 00:58:05.909 287 11307.50 60.06 57208.76 88888.00 2014-10-14 00:58:06.409 287 11307.54 60.02 57208.72 88888.00 2014-10-14 00:58:06.909 287 11307.50 60.02 57208.72 88888.00 2014-10-14 00:58:07.409 287 11307.50 60.03 57208.82 88888.00 2014-10-14 00:58:07.909 287 11307.50 60.07 57208.81 88888.00 2014-10-14 00:58:08.409 287 11307.46 60.07 57208.77 88888.00 2014-10-14 00:58:08.909 287 11307.44 60.04 57208.79 88888.00 2014-10-14 00:58:09.409 287 11307.43 60.04 57208.81 88888.00 2014-10-14 00:58:09.909 287 11307.44 59.99 57208.79 88888.00 2014-10-14 00:58:10.409 287 11307.49 59.93 57208.77 88888.00 2014-10-14 00:58:10.909 287 11307.50 59.97 57208.79 88888.00 2014-10-14 00:58:11.409 287 11307.47 60.03 57208.78 88888.00 2014-10-14 00:58:11.909 287 11307.43 60.06 57208.78 88888.00 2014-10-14 00:58:12.409 287 11307.46 60.11 57208.78 88888.00 2014-10-14 00:58:12.909 287 11307.50 60.13 57208.78 88888.00 2014-10-14 00:58:13.409 287 11307.50 60.11 57208.81 88888.00 2014-10-14 00:58:13.909 287 11307.51 60.11 57208.79 88888.00 2014-10-14 00:58:14.409 287 11307.47 60.10 57208.87 88888.00 2014-10-14 00:58:14.909 287 11307.43 60.10 57208.89 88888.00 2014-10-14 00:58:15.409 287 11307.51 60.08 57208.84 88888.00 2014-10-14 00:58:15.909 287 11307.46 60.08 57208.84 88888.00 2014-10-14 00:58:16.409 287 11307.44 60.10 57208.78 88888.00 2014-10-14 00:58:16.909 287 11307.47 60.10 57208.81 88888.00 2014-10-14 00:58:17.409 287 11307.50 60.21 57208.88 88888.00 2014-10-14 00:58:17.909 287 11307.47 60.24 57208.88 88888.00 2014-10-14 00:58:18.409 287 11307.42 60.24 57208.83 88888.00 2014-10-14 00:58:18.909 287 11307.43 60.23 57208.77 88888.00 2014-10-14 00:58:19.409 287 11307.40 60.22 57208.78 88888.00 2014-10-14 00:58:19.909 287 11307.46 60.21 57208.83 88888.00 2014-10-14 00:58:20.409 287 11307.44 60.21 57208.93 88888.00 2014-10-14 00:58:20.909 287 11307.42 60.18 57208.93 88888.00 2014-10-14 00:58:21.409 287 11307.40 60.15 57208.97 88888.00 2014-10-14 00:58:21.909 287 11307.40 60.15 57208.91 88888.00 2014-10-14 00:58:22.409 287 11307.43 60.17 57208.87 88888.00 2014-10-14 00:58:22.909 287 11307.42 60.14 57208.83 88888.00 2014-10-14 00:58:23.409 287 11307.37 60.10 57208.82 88888.00 2014-10-14 00:58:23.909 287 11307.40 60.14 57208.85 88888.00 2014-10-14 00:58:24.409 287 11307.37 60.08 57208.87 88888.00 2014-10-14 00:58:24.909 287 11307.36 60.04 57208.87 88888.00 2014-10-14 00:58:25.409 287 11307.40 60.06 57208.90 88888.00 2014-10-14 00:58:25.909 287 11307.45 60.07 57208.88 88888.00 2014-10-14 00:58:26.409 287 11307.42 60.06 57208.89 88888.00 2014-10-14 00:58:26.909 287 11307.39 60.06 57208.89 88888.00 2014-10-14 00:58:27.409 287 11307.43 60.06 57208.95 88888.00 2014-10-14 00:58:27.909 287 11307.42 60.04 57208.97 88888.00 2014-10-14 00:58:28.409 287 11307.40 60.03 57208.93 88888.00 2014-10-14 00:58:28.909 287 11307.39 60.01 57208.88 88888.00 2014-10-14 00:58:29.409 287 11307.39 60.04 57208.90 88888.00 2014-10-14 00:58:29.909 287 11307.40 60.08 57208.96 88888.00 2014-10-14 00:58:30.409 287 11307.37 60.07 57209.01 88888.00 2014-10-14 00:58:30.909 287 11307.42 60.04 57209.00 88888.00 2014-10-14 00:58:31.409 287 11307.45 60.08 57208.93 88888.00 2014-10-14 00:58:31.909 287 11307.45 60.08 57208.96 88888.00 2014-10-14 00:58:32.409 287 11307.37 60.08 57208.91 88888.00 2014-10-14 00:58:32.909 287 11307.32 60.09 57208.94 88888.00 2014-10-14 00:58:33.409 287 11307.36 60.04 57208.94 88888.00 2014-10-14 00:58:33.909 287 11307.39 60.01 57208.88 88888.00 2014-10-14 00:58:34.409 287 11307.39 60.03 57208.94 88888.00 2014-10-14 00:58:34.909 287 11307.39 60.03 57208.95 88888.00 2014-10-14 00:58:35.409 287 11307.37 60.06 57208.88 88888.00 2014-10-14 00:58:35.909 287 11307.38 60.07 57208.84 88888.00 2014-10-14 00:58:36.409 287 11307.38 60.10 57208.87 88888.00 2014-10-14 00:58:36.909 287 11307.36 60.14 57208.85 88888.00 2014-10-14 00:58:37.409 287 11307.30 60.13 57208.88 88888.00 2014-10-14 00:58:37.909 287 11307.31 60.13 57208.85 88888.00 2014-10-14 00:58:38.409 287 11307.36 60.10 57208.79 88888.00 2014-10-14 00:58:38.909 287 11307.35 60.11 57208.78 88888.00 2014-10-14 00:58:39.409 287 11307.35 60.04 57208.81 88888.00 2014-10-14 00:58:39.909 287 11307.31 60.01 57208.79 88888.00 2014-10-14 00:58:40.410 287 11307.29 60.07 57208.77 88888.00 2014-10-14 00:58:40.910 287 11307.32 60.08 57208.85 88888.00 2014-10-14 00:58:41.410 287 11307.31 60.07 57208.90 88888.00 2014-10-14 00:58:41.910 287 11307.33 60.11 57209.01 88888.00 2014-10-14 00:58:42.410 287 11307.32 60.11 57208.95 88888.00 2014-10-14 00:58:42.910 287 11307.35 60.09 57208.81 88888.00 2014-10-14 00:58:43.410 287 11307.35 60.11 57208.85 88888.00 2014-10-14 00:58:43.910 287 11307.35 60.13 57208.90 88888.00 2014-10-14 00:58:44.410 287 11307.33 60.15 57208.85 88888.00 2014-10-14 00:58:44.910 287 11307.30 60.14 57208.83 88888.00 2014-10-14 00:58:45.410 287 11307.32 60.11 57208.84 88888.00 2014-10-14 00:58:45.910 287 11307.28 60.10 57208.89 88888.00 2014-10-14 00:58:46.410 287 11307.29 60.08 57208.88 88888.00 2014-10-14 00:58:46.910 287 11307.28 60.15 57208.85 88888.00 2014-10-14 00:58:47.410 287 11307.25 60.14 57208.79 88888.00 2014-10-14 00:58:47.910 287 11307.26 60.10 57208.87 88888.00 2014-10-14 00:58:48.410 287 11307.26 60.07 57208.94 88888.00 2014-10-14 00:58:48.910 287 11307.28 60.06 57208.93 88888.00 2014-10-14 00:58:49.410 287 11307.25 60.08 57208.88 88888.00 2014-10-14 00:58:49.910 287 11307.26 60.08 57208.88 88888.00 2014-10-14 00:58:50.410 287 11307.25 60.04 57208.82 88888.00 2014-10-14 00:58:50.910 287 11307.25 60.02 57208.88 88888.00 2014-10-14 00:58:51.410 287 11307.21 59.99 57208.88 88888.00 2014-10-14 00:58:51.910 287 11307.17 59.97 57208.77 88888.00 2014-10-14 00:58:52.410 287 11307.19 60.00 57208.74 88888.00 2014-10-14 00:58:52.910 287 11307.19 60.07 57208.75 88888.00 2014-10-14 00:58:53.410 287 11307.19 60.10 57208.82 88888.00 2014-10-14 00:58:53.910 287 11307.23 60.11 57208.83 88888.00 2014-10-14 00:58:54.410 287 11307.19 60.09 57208.88 88888.00 2014-10-14 00:58:54.910 287 11307.22 60.06 57208.88 88888.00 2014-10-14 00:58:55.410 287 11307.23 60.06 57208.82 88888.00 2014-10-14 00:58:55.910 287 11307.23 60.01 57208.87 88888.00 2014-10-14 00:58:56.410 287 11307.22 60.00 57208.87 88888.00 2014-10-14 00:58:56.910 287 11307.19 60.00 57208.91 88888.00 2014-10-14 00:58:57.410 287 11307.22 59.97 57208.93 88888.00 2014-10-14 00:58:57.910 287 11307.23 60.00 57208.88 88888.00 2014-10-14 00:58:58.410 287 11307.26 60.00 57208.91 88888.00 2014-10-14 00:58:58.910 287 11307.23 60.00 57208.85 88888.00 2014-10-14 00:58:59.410 287 11307.17 59.95 57208.75 88888.00 2014-10-14 00:58:59.910 287 11307.18 59.94 57208.83 88888.00 2014-10-14 00:59:00.410 287 11307.19 59.97 57208.85 88888.00 2014-10-14 00:59:00.910 287 11307.18 60.02 57208.93 88888.00 2014-10-14 00:59:01.410 287 11307.17 60.03 57209.00 88888.00 2014-10-14 00:59:01.910 287 11307.17 60.01 57208.96 88888.00 2014-10-14 00:59:02.410 287 11307.21 60.02 57208.94 88888.00 2014-10-14 00:59:02.910 287 11307.19 60.11 57208.97 88888.00 2014-10-14 00:59:03.410 287 11307.23 60.11 57208.90 88888.00 2014-10-14 00:59:03.910 287 11307.23 60.13 57208.83 88888.00 2014-10-14 00:59:04.410 287 11307.19 60.08 57208.87 88888.00 2014-10-14 00:59:04.910 287 11307.18 60.06 57208.88 88888.00 2014-10-14 00:59:05.410 287 11307.15 60.03 57208.79 88888.00 2014-10-14 00:59:05.910 287 11307.11 60.04 57208.85 88888.00 2014-10-14 00:59:06.410 287 11307.10 60.07 57208.88 88888.00 2014-10-14 00:59:06.910 287 11307.14 60.07 57208.88 88888.00 2014-10-14 00:59:07.410 287 11307.11 60.06 57208.91 88888.00 2014-10-14 00:59:07.910 287 11307.11 60.01 57208.88 88888.00 2014-10-14 00:59:08.410 287 11307.09 60.01 57208.85 88888.00 2014-10-14 00:59:08.910 287 11307.10 60.04 57208.88 88888.00 2014-10-14 00:59:09.410 287 11307.12 60.03 57208.88 88888.00 2014-10-14 00:59:09.910 287 11307.11 60.02 57208.93 88888.00 2014-10-14 00:59:10.410 287 11307.11 60.01 57208.88 88888.00 2014-10-14 00:59:10.910 287 11307.10 59.97 57208.77 88888.00 2014-10-14 00:59:11.410 287 11307.11 60.03 57208.74 88888.00 2014-10-14 00:59:11.910 287 11307.08 60.03 57208.74 88888.00 2014-10-14 00:59:12.410 287 11307.05 60.02 57208.76 88888.00 2014-10-14 00:59:12.910 287 11307.08 60.03 57208.83 88888.00 2014-10-14 00:59:13.410 287 11307.11 60.03 57208.82 88888.00 2014-10-14 00:59:13.910 287 11307.09 60.07 57208.79 88888.00 2014-10-14 00:59:14.410 287 11307.08 60.04 57208.81 88888.00 2014-10-14 00:59:14.910 287 11307.10 60.04 57208.84 88888.00 2014-10-14 00:59:15.410 287 11307.09 59.99 57208.89 88888.00 2014-10-14 00:59:15.910 287 11307.11 59.99 57208.84 88888.00 2014-10-14 00:59:16.410 287 11307.14 60.00 57208.78 88888.00 2014-10-14 00:59:16.910 287 11307.11 60.03 57208.88 88888.00 2014-10-14 00:59:17.410 287 11307.07 60.03 57208.89 88888.00 2014-10-14 00:59:17.910 287 11307.05 60.02 57208.88 88888.00 2014-10-14 00:59:18.410 287 11307.07 60.04 57208.90 88888.00 2014-10-14 00:59:18.910 287 11307.07 60.04 57208.85 88888.00 2014-10-14 00:59:19.410 287 11307.03 60.06 57208.89 88888.00 2014-10-14 00:59:19.910 287 11307.02 60.04 57208.93 88888.00 2014-10-14 00:59:20.410 287 11307.03 60.02 57208.91 88888.00 2014-10-14 00:59:20.910 287 11307.01 60.02 57208.94 88888.00 2014-10-14 00:59:21.410 287 11307.07 59.99 57208.90 88888.00 2014-10-14 00:59:21.910 287 11307.09 59.97 57208.94 88888.00 2014-10-14 00:59:22.410 287 11307.02 59.97 57208.93 88888.00 2014-10-14 00:59:22.910 287 11307.03 60.02 57208.90 88888.00 2014-10-14 00:59:23.410 287 11307.05 60.04 57208.87 88888.00 2014-10-14 00:59:23.910 287 11307.05 60.01 57208.88 88888.00 2014-10-14 00:59:24.410 287 11307.03 60.03 57208.85 88888.00 2014-10-14 00:59:24.910 287 11307.04 60.09 57208.82 88888.00 2014-10-14 00:59:25.410 287 11307.05 60.01 57208.83 88888.00 2014-10-14 00:59:25.910 287 11307.05 60.01 57208.81 88888.00 2014-10-14 00:59:26.410 287 11307.04 60.02 57208.79 88888.00 2014-10-14 00:59:26.910 287 11307.07 60.01 57208.90 88888.00 2014-10-14 00:59:27.410 287 11307.08 59.97 57208.84 88888.00 2014-10-14 00:59:27.910 287 11307.08 59.99 57208.84 88888.00 2014-10-14 00:59:28.410 287 11307.04 59.99 57208.91 88888.00 2014-10-14 00:59:28.910 287 11307.05 60.02 57209.00 88888.00 2014-10-14 00:59:29.410 287 11307.09 60.02 57208.96 88888.00 2014-10-14 00:59:29.910 287 11307.05 60.03 57208.91 88888.00 2014-10-14 00:59:30.410 287 11307.07 60.06 57208.88 88888.00 2014-10-14 00:59:30.910 287 11307.04 60.02 57208.88 88888.00 2014-10-14 00:59:31.410 287 11307.04 60.01 57208.91 88888.00 2014-10-14 00:59:31.910 287 11307.03 60.01 57208.89 88888.00 2014-10-14 00:59:32.410 287 11307.03 60.00 57208.90 88888.00 2014-10-14 00:59:32.910 287 11307.07 60.02 57208.97 88888.00 2014-10-14 00:59:33.410 287 11307.03 60.00 57208.91 88888.00 2014-10-14 00:59:33.910 287 11307.07 60.01 57208.87 88888.00 2014-10-14 00:59:34.410 287 11307.02 60.02 57208.89 88888.00 2014-10-14 00:59:34.910 287 11307.03 60.02 57208.88 88888.00 2014-10-14 00:59:35.410 287 11307.05 60.07 57208.91 88888.00 2014-10-14 00:59:35.910 287 11307.05 60.09 57208.90 88888.00 2014-10-14 00:59:36.410 287 11307.05 60.07 57208.82 88888.00 2014-10-14 00:59:36.910 287 11307.03 60.08 57208.87 88888.00 2014-10-14 00:59:37.410 287 11307.03 60.11 57208.89 88888.00 2014-10-14 00:59:37.910 287 11307.05 60.14 57208.84 88888.00 2014-10-14 00:59:38.410 287 11307.03 60.10 57208.87 88888.00 2014-10-14 00:59:38.910 287 11307.03 60.09 57208.85 88888.00 2014-10-14 00:59:39.410 287 11307.08 60.07 57208.84 88888.00 2014-10-14 00:59:39.910 287 11307.08 60.03 57208.89 88888.00 2014-10-14 00:59:40.410 287 11307.09 60.04 57208.88 88888.00 2014-10-14 00:59:40.910 287 11307.07 60.04 57208.82 88888.00 2014-10-14 00:59:41.410 287 11307.03 60.06 57208.78 88888.00 2014-10-14 00:59:41.910 287 11307.04 60.07 57208.88 88888.00 2014-10-14 00:59:42.410 287 11307.02 60.07 57208.95 88888.00 2014-10-14 00:59:42.910 287 11307.00 60.10 57208.93 88888.00 2014-10-14 00:59:43.410 287 11307.04 60.09 57208.87 88888.00 2014-10-14 00:59:43.910 287 11307.04 60.08 57208.84 88888.00 2014-10-14 00:59:44.410 287 11307.04 60.07 57208.83 88888.00 2014-10-14 00:59:44.910 287 11307.03 60.06 57208.82 88888.00 2014-10-14 00:59:45.410 287 11307.04 60.10 57208.82 88888.00 2014-10-14 00:59:45.910 287 11307.08 60.11 57208.82 88888.00 2014-10-14 00:59:46.410 287 11307.04 60.08 57208.77 88888.00 2014-10-14 00:59:46.910 287 11307.04 60.07 57208.81 88888.00 2014-10-14 00:59:47.410 287 11307.03 60.08 57208.83 88888.00 2014-10-14 00:59:47.910 287 11307.07 60.09 57208.83 88888.00 2014-10-14 00:59:48.410 287 11307.07 60.13 57208.76 88888.00 2014-10-14 00:59:48.910 287 11307.03 60.22 57208.76 88888.00 2014-10-14 00:59:49.410 287 11307.03 60.21 57208.84 88888.00 2014-10-14 00:59:49.910 287 11307.09 60.22 57208.85 88888.00 2014-10-14 00:59:50.410 287 11307.08 60.23 57208.84 88888.00 2014-10-14 00:59:50.910 287 11307.03 60.22 57208.76 88888.00 2014-10-14 00:59:51.410 287 11307.05 60.16 57208.82 88888.00 2014-10-14 00:59:51.910 287 11307.08 60.10 57208.82 88888.00 2014-10-14 00:59:52.410 287 11307.05 60.14 57208.81 88888.00 2014-10-14 00:59:52.910 287 11307.04 60.13 57208.82 88888.00 2014-10-14 00:59:53.410 287 11307.02 60.13 57208.83 88888.00 2014-10-14 00:59:53.910 287 11307.01 60.14 57208.84 88888.00 2014-10-14 00:59:54.410 287 11307.01 60.14 57208.83 88888.00 2014-10-14 00:59:54.910 287 11307.01 60.13 57208.78 88888.00 2014-10-14 00:59:55.410 287 11307.05 60.10 57208.82 88888.00 2014-10-14 00:59:55.910 287 11307.08 60.16 57208.88 88888.00 2014-10-14 00:59:56.410 287 11307.07 60.20 57208.85 88888.00 2014-10-14 00:59:56.910 287 11307.05 60.15 57208.87 88888.00 2014-10-14 00:59:57.410 287 11307.08 60.11 57208.83 88888.00 2014-10-14 00:59:57.910 287 11307.09 60.14 57208.51 88888.00 2014-10-14 00:59:58.410 287 11307.05 60.11 57208.29 88888.00 2014-10-14 00:59:58.910 287 11307.03 60.14 57208.20 88888.00 2014-10-14 00:59:59.410 287 11307.03 60.18 57208.20 88888.00 2014-10-14 00:59:59.910 287 11307.07 60.18 57208.16 88888.00 2014-10-14 01:00:00.410 287 11307.09 60.20 57208.21 88888.00 2014-10-14 01:00:00.910 287 11307.11 60.17 57208.25 88888.00 2014-10-14 01:00:01.410 287 11307.09 60.14 57208.26 88888.00 2014-10-14 01:00:01.910 287 11307.05 60.16 57208.63 88888.00 2014-10-14 01:00:02.410 287 11307.05 60.28 57208.76 88888.00 2014-10-14 01:00:02.910 287 11307.10 60.31 57208.83 88888.00 2014-10-14 01:00:03.410 287 11307.15 60.34 57208.85 88888.00 2014-10-14 01:00:03.910 287 11307.14 60.26 57208.82 88888.00 2014-10-14 01:00:04.410 287 11307.12 60.23 57208.83 88888.00 2014-10-14 01:00:04.910 287 11307.11 60.21 57208.84 88888.00 2014-10-14 01:00:05.410 287 11307.11 60.21 57208.83 88888.00 2014-10-14 01:00:05.910 287 11307.11 60.17 57208.83 88888.00 2014-10-14 01:00:06.410 287 11307.12 60.20 57208.81 88888.00 2014-10-14 01:00:06.910 287 11307.14 60.21 57208.79 88888.00 2014-10-14 01:00:07.410 287 11307.15 60.18 57208.71 88888.00 2014-10-14 01:00:07.910 287 11307.15 60.17 57208.72 88888.00 2014-10-14 01:00:08.410 287 11307.16 60.21 57208.79 88888.00 2014-10-14 01:00:08.910 287 11307.14 60.21 57208.77 88888.00 2014-10-14 01:00:09.410 287 11307.15 60.23 57208.75 88888.00 2014-10-14 01:00:09.910 287 11307.17 60.26 57208.75 88888.00 2014-10-14 01:00:10.410 287 11307.18 60.30 57208.77 88888.00 2014-10-14 01:00:10.910 287 11307.18 60.33 57208.81 88888.00 2014-10-14 01:00:11.410 287 11307.21 60.35 57208.75 88888.00 2014-10-14 01:00:11.910 287 11307.18 60.35 57208.77 88888.00 2014-10-14 01:00:12.410 287 11307.14 60.33 57208.79 88888.00 2014-10-14 01:00:12.910 287 11307.17 60.33 57208.77 88888.00 2014-10-14 01:00:13.410 287 11307.17 60.33 57208.76 88888.00 2014-10-14 01:00:13.910 287 11307.11 60.28 57208.71 88888.00 2014-10-14 01:00:14.410 287 11307.14 60.27 57208.76 88888.00 2014-10-14 01:00:14.910 287 11307.14 60.27 57208.81 88888.00 2014-10-14 01:00:15.410 287 11307.11 60.27 57208.83 88888.00 2014-10-14 01:00:15.910 287 11307.16 60.31 57208.91 88888.00 2014-10-14 01:00:16.410 287 11307.18 60.34 57208.90 88888.00 2014-10-14 01:00:16.910 287 11307.19 60.33 57208.89 88888.00 2014-10-14 01:00:17.410 287 11307.17 60.33 57208.88 88888.00 2014-10-14 01:00:17.910 287 11307.17 60.35 57208.81 88888.00 2014-10-14 01:00:18.410 287 11307.17 60.36 57208.85 88888.00 2014-10-14 01:00:18.910 287 11307.16 60.36 57208.94 88888.00 2014-10-14 01:00:19.410 287 11307.15 60.38 57208.88 88888.00 2014-10-14 01:00:19.910 287 11307.15 60.37 57208.84 88888.00 2014-10-14 01:00:20.410 287 11307.15 60.34 57208.78 88888.00 2014-10-14 01:00:20.910 287 11307.17 60.33 57208.81 88888.00 2014-10-14 01:00:21.410 287 11307.17 60.30 57208.89 88888.00 2014-10-14 01:00:21.910 287 11307.18 60.33 57208.97 88888.00 2014-10-14 01:00:22.410 287 11307.15 60.34 57209.01 88888.00 2014-10-14 01:00:22.910 287 11307.18 60.34 57208.96 88888.00 2014-10-14 01:00:23.410 287 11307.22 60.34 57209.02 88888.00 2014-10-14 01:00:23.910 287 11307.18 60.34 57209.06 88888.00 2014-10-14 01:00:24.410 287 11307.22 60.34 57209.08 88888.00 2014-10-14 01:00:24.910 287 11307.21 60.36 57209.10 88888.00 2014-10-14 01:00:25.410 287 11307.22 60.40 57209.15 88888.00 2014-10-14 01:00:25.910 287 11307.24 60.44 57209.13 88888.00 2014-10-14 01:00:26.410 287 11307.21 60.43 57209.13 88888.00 2014-10-14 01:00:26.910 287 11307.18 60.41 57209.10 88888.00 2014-10-14 01:00:27.410 287 11307.18 60.40 57209.06 88888.00 2014-10-14 01:00:27.910 287 11307.19 60.42 57208.94 88888.00 2014-10-14 01:00:28.410 287 11307.21 60.43 57208.95 88888.00 2014-10-14 01:00:28.910 287 11307.22 60.48 57208.95 88888.00 2014-10-14 01:00:29.410 287 11307.22 60.51 57208.94 88888.00 2014-10-14 01:00:29.910 287 11307.22 60.56 57209.01 88888.00 2014-10-14 01:00:30.410 287 11307.22 60.55 57209.01 88888.00 2014-10-14 01:00:30.910 287 11307.21 60.57 57209.00 88888.00 2014-10-14 01:00:31.410 287 11307.22 60.56 57209.01 88888.00 2014-10-14 01:00:31.910 287 11307.23 60.61 57209.06 88888.00 2014-10-14 01:00:32.410 287 11307.24 60.61 57209.07 88888.00 2014-10-14 01:00:32.910 287 11307.22 60.58 57209.04 88888.00 2014-10-14 01:00:33.410 287 11307.25 60.63 57209.07 88888.00 2014-10-14 01:00:33.910 287 11307.26 60.64 57209.10 88888.00 2014-10-14 01:00:34.410 287 11307.24 60.64 57209.10 88888.00 2014-10-14 01:00:34.910 287 11307.24 60.63 57209.14 88888.00 2014-10-14 01:00:35.410 287 11307.31 60.61 57209.11 88888.00 2014-10-14 01:00:35.910 287 11307.31 60.60 57209.08 88888.00 2014-10-14 01:00:36.410 287 11307.23 60.65 57209.06 88888.00 2014-10-14 01:00:36.910 287 11307.24 60.63 57208.96 88888.00 2014-10-14 01:00:37.410 287 11307.25 60.64 57208.97 88888.00 2014-10-14 01:00:37.910 287 11307.26 60.65 57208.96 88888.00 2014-10-14 01:00:38.410 287 11307.23 60.62 57208.97 88888.00 2014-10-14 01:00:38.910 287 11307.28 60.63 57209.00 88888.00 2014-10-14 01:00:39.410 287 11307.32 60.63 57209.02 88888.00 2014-10-14 01:00:39.910 287 11307.32 60.62 57208.98 88888.00 2014-10-14 01:00:40.410 287 11307.31 60.60 57209.04 88888.00 2014-10-14 01:00:40.910 287 11307.31 60.58 57209.01 88888.00 2014-10-14 01:00:41.410 287 11307.30 60.57 57208.94 88888.00 2014-10-14 01:00:41.910 287 11307.30 60.58 57208.97 88888.00 2014-10-14 01:00:42.410 287 11307.26 60.58 57209.02 88888.00 2014-10-14 01:00:42.910 287 11307.31 60.65 57209.04 88888.00 2014-10-14 01:00:43.410 287 11307.32 60.67 57209.09 88888.00 2014-10-14 01:00:43.910 287 11307.35 60.61 57209.06 88888.00 2014-10-14 01:00:44.410 287 11307.38 60.61 57209.02 88888.00 2014-10-14 01:00:44.910 287 11307.40 60.63 57208.96 88888.00 2014-10-14 01:00:45.410 287 11307.43 60.68 57209.04 88888.00 2014-10-14 01:00:45.910 287 11307.43 60.68 57208.98 88888.00 2014-10-14 01:00:46.410 287 11307.47 60.70 57208.93 88888.00 2014-10-14 01:00:46.910 287 11307.40 60.71 57208.91 88888.00 2014-10-14 01:00:47.410 287 11307.38 60.72 57208.91 88888.00 2014-10-14 01:00:47.910 287 11307.37 60.70 57208.91 88888.00 2014-10-14 01:00:48.410 287 11307.39 60.68 57208.97 88888.00 2014-10-14 01:00:48.910 287 11307.43 60.69 57208.95 88888.00 2014-10-14 01:00:49.410 287 11307.47 60.68 57208.98 88888.00 2014-10-14 01:00:49.910 287 11307.49 60.67 57209.00 88888.00 2014-10-14 01:00:50.410 287 11307.47 60.68 57209.00 88888.00 2014-10-14 01:00:50.910 287 11307.50 60.70 57209.00 88888.00 2014-10-14 01:00:51.410 287 11307.51 60.69 57209.02 88888.00 2014-10-14 01:00:51.910 287 11307.49 60.68 57209.06 88888.00 2014-10-14 01:00:52.410 287 11307.50 60.68 57209.04 88888.00 2014-10-14 01:00:52.910 287 11307.51 60.72 57209.01 88888.00 2014-10-14 01:00:53.410 287 11307.50 60.71 57209.00 88888.00 2014-10-14 01:00:53.910 287 11307.51 60.74 57208.94 88888.00 2014-10-14 01:00:54.410 287 11307.51 60.77 57208.98 88888.00 2014-10-14 01:00:54.910 287 11307.54 60.76 57209.01 88888.00 2014-10-14 01:00:55.410 287 11307.56 60.69 57208.94 88888.00 2014-10-14 01:00:55.910 287 11307.54 60.69 57208.96 88888.00 2014-10-14 01:00:56.410 287 11307.53 60.68 57208.93 88888.00 2014-10-14 01:00:56.910 287 11307.54 60.63 57208.93 88888.00 2014-10-14 01:00:57.410 287 11307.54 60.64 57209.04 88888.00 2014-10-14 01:00:57.910 287 11307.56 60.64 57209.09 88888.00 2014-10-14 01:00:58.410 287 11307.59 60.63 57209.06 88888.00 2014-10-14 01:00:58.910 287 11307.60 60.70 57209.01 88888.00 2014-10-14 01:00:59.410 287 11307.57 60.74 57209.03 88888.00 2014-10-14 01:00:59.910 287 11307.52 60.74 57208.95 88888.00 2014-10-14 01:01:00.410 287 11307.50 60.69 57208.90 88888.00 2014-10-14 01:01:00.910 287 11307.54 60.72 57208.96 88888.00 2014-10-14 01:01:01.410 287 11307.59 60.81 57209.03 88888.00 2014-10-14 01:01:01.910 287 11307.63 60.76 57209.07 88888.00 2014-10-14 01:01:02.410 287 11307.67 60.76 57209.13 88888.00 2014-10-14 01:01:02.910 287 11307.69 60.75 57209.15 88888.00 2014-10-14 01:01:03.410 287 11307.71 60.81 57209.16 88888.00 2014-10-14 01:01:03.910 287 11307.72 60.79 57209.16 88888.00 2014-10-14 01:01:04.410 287 11307.66 60.82 57209.14 88888.00 2014-10-14 01:01:04.910 287 11307.61 60.84 57209.15 88888.00 2014-10-14 01:01:05.410 287 11307.63 60.88 57209.19 88888.00 2014-10-14 01:01:05.910 287 11307.69 60.92 57209.20 88888.00 2014-10-14 01:01:06.410 287 11307.69 60.89 57209.11 88888.00 2014-10-14 01:01:06.910 287 11307.70 60.84 57209.16 88888.00 2014-10-14 01:01:07.410 287 11307.72 60.78 57209.16 88888.00 2014-10-14 01:01:07.910 287 11307.73 60.77 57209.22 88888.00 2014-10-14 01:01:08.410 287 11307.76 60.79 57209.17 88888.00 2014-10-14 01:01:08.910 287 11307.79 60.82 57209.16 88888.00 2014-10-14 01:01:09.410 287 11307.79 60.88 57209.19 88888.00 2014-10-14 01:01:09.910 287 11307.74 60.86 57209.20 88888.00 2014-10-14 01:01:10.410 287 11307.77 60.83 57209.21 88888.00 2014-10-14 01:01:10.910 287 11307.80 60.85 57209.23 88888.00 2014-10-14 01:01:11.410 287 11307.80 60.86 57209.33 88888.00 2014-10-14 01:01:11.910 287 11307.79 60.83 57209.41 88888.00 2014-10-14 01:01:12.410 287 11307.84 60.86 57209.33 88888.00 2014-10-14 01:01:12.910 287 11307.91 60.88 57209.25 88888.00 2014-10-14 01:01:13.410 287 11307.90 60.86 57209.26 88888.00 2014-10-14 01:01:13.910 287 11307.91 60.91 57209.30 88888.00 2014-10-14 01:01:14.410 287 11307.92 60.90 57209.39 88888.00 2014-10-14 01:01:14.910 287 11307.91 60.98 57209.46 88888.00 2014-10-14 01:01:15.410 287 11307.86 60.97 57209.48 88888.00 2014-10-14 01:01:15.910 287 11307.86 60.97 57209.46 88888.00 2014-10-14 01:01:16.410 287 11307.90 60.96 57209.42 88888.00 2014-10-14 01:01:16.910 287 11307.92 60.92 57209.47 88888.00 2014-10-14 01:01:17.410 287 11307.93 60.92 57209.45 88888.00 2014-10-14 01:01:17.910 287 11307.94 60.97 57209.54 88888.00 2014-10-14 01:01:18.410 287 11307.95 60.98 57209.56 88888.00 2014-10-14 01:01:18.910 287 11308.00 60.98 57209.56 88888.00 2014-10-14 01:01:19.410 287 11308.00 60.99 57209.56 88888.00 2014-10-14 01:01:19.910 287 11307.97 61.05 57209.58 88888.00 2014-10-14 01:01:20.410 287 11307.93 61.08 57209.65 88888.00 2014-10-14 01:01:20.910 287 11307.94 61.11 57209.59 88888.00 2014-10-14 01:01:21.410 287 11307.97 61.16 57209.61 88888.00 2014-10-14 01:01:21.910 287 11307.99 61.15 57209.58 88888.00 2014-10-14 01:01:22.410 287 11308.01 61.08 57209.61 88888.00 2014-10-14 01:01:22.910 287 11308.00 61.06 57209.70 88888.00 2014-10-14 01:01:23.410 287 11308.02 61.06 57209.72 88888.00 2014-10-14 01:01:23.910 287 11308.04 61.05 57209.73 88888.00 2014-10-14 01:01:24.410 287 11308.00 61.08 57209.72 88888.00 2014-10-14 01:01:24.910 287 11308.01 61.11 57209.75 88888.00 2014-10-14 01:01:25.410 287 11308.02 61.09 57209.73 88888.00 2014-10-14 01:01:25.910 287 11308.04 61.13 57209.73 88888.00 2014-10-14 01:01:26.410 287 11308.07 61.19 57209.78 88888.00 2014-10-14 01:01:26.910 287 11308.04 61.17 57209.80 88888.00 2014-10-14 01:01:27.410 287 11308.07 61.17 57209.80 88888.00 2014-10-14 01:01:27.910 287 11308.11 61.20 57209.86 88888.00 2014-10-14 01:01:28.410 287 11308.12 61.16 57209.88 88888.00 2014-10-14 01:01:28.910 287 11308.08 61.17 57209.88 88888.00 2014-10-14 01:01:29.410 287 11308.08 61.16 57209.94 88888.00 2014-10-14 01:01:29.910 287 11308.09 61.17 57209.97 88888.00 2014-10-14 01:01:30.410 287 11308.07 61.18 57209.96 88888.00 2014-10-14 01:01:30.910 287 11308.04 61.17 57209.92 88888.00 2014-10-14 01:01:31.410 287 11308.02 61.19 57209.98 88888.00 2014-10-14 01:01:31.910 287 11308.04 61.18 57209.80 88888.00 2014-10-14 01:01:32.410 287 11308.01 61.17 57209.48 88888.00 2014-10-14 01:01:32.910 287 11308.09 61.18 57209.41 88888.00 2014-10-14 01:01:33.410 287 11308.09 61.23 57209.45 88888.00 2014-10-14 01:01:33.910 287 11308.08 61.24 57209.54 88888.00 2014-10-14 01:01:34.410 287 11308.08 61.24 57209.75 88888.00 2014-10-14 01:01:34.910 287 11308.06 61.22 57209.79 88888.00 2014-10-14 01:01:35.410 287 11308.06 61.24 57209.80 88888.00 2014-10-14 01:01:35.910 287 11308.09 61.26 57209.92 88888.00 2014-10-14 01:01:36.410 287 11308.12 61.26 57209.88 88888.00 2014-10-14 01:01:36.910 287 11308.15 61.29 57209.86 88888.00 2014-10-14 01:01:37.410 287 11308.14 61.26 57209.92 88888.00 2014-10-14 01:01:37.910 287 11308.15 61.25 57209.93 88888.00 2014-10-14 01:01:38.410 287 11308.19 61.28 57209.83 88888.00 2014-10-14 01:01:38.910 287 11308.25 61.30 57209.79 88888.00 2014-10-14 01:01:39.410 287 11308.23 61.26 57209.85 88888.00 2014-10-14 01:01:39.910 287 11308.23 61.26 57209.94 88888.00 2014-10-14 01:01:40.411 287 11308.18 61.26 57209.94 88888.00 2014-10-14 01:01:40.911 287 11308.13 61.25 57209.93 88888.00 2014-10-14 01:01:41.411 287 11308.13 61.25 57209.94 88888.00 2014-10-14 01:01:41.911 287 11308.18 61.31 57209.96 88888.00 2014-10-14 01:01:42.411 287 11308.19 61.28 57209.84 88888.00 2014-10-14 01:01:42.911 287 11308.19 61.26 57209.78 88888.00 2014-10-14 01:01:43.411 287 11308.16 61.33 57210.15 88888.00 2014-10-14 01:01:43.911 287 11308.15 61.37 57210.18 88888.00 2014-10-14 01:01:44.411 287 11308.19 61.38 57210.22 88888.00 2014-10-14 01:01:44.911 287 11308.16 61.38 57210.24 88888.00 2014-10-14 01:01:45.411 287 11308.14 61.40 57210.20 88888.00 2014-10-14 01:01:45.911 287 11308.16 61.40 57210.22 88888.00 2014-10-14 01:01:46.411 287 11308.16 61.40 57210.23 88888.00 2014-10-14 01:01:46.911 287 11308.19 61.42 57210.29 88888.00 2014-10-14 01:01:47.411 287 11308.20 61.39 57210.35 88888.00 2014-10-14 01:01:47.911 287 11308.25 61.37 57210.36 88888.00 2014-10-14 01:01:48.411 287 11308.26 61.39 57210.33 88888.00 2014-10-14 01:01:48.911 287 11308.23 61.44 57210.29 88888.00 2014-10-14 01:01:49.411 287 11308.25 61.47 57210.30 88888.00 2014-10-14 01:01:49.911 287 11308.26 61.45 57210.33 88888.00 2014-10-14 01:01:50.411 287 11308.30 61.42 57210.25 88888.00 2014-10-14 01:01:50.911 287 11308.30 61.44 57209.83 88888.00 2014-10-14 01:01:51.411 287 11308.27 61.44 57209.72 88888.00 2014-10-14 01:01:51.911 287 11308.27 61.40 57209.72 88888.00 2014-10-14 01:01:52.411 287 11308.32 61.47 57209.79 88888.00 2014-10-14 01:01:52.911 287 11308.33 61.51 57209.78 88888.00 2014-10-14 01:01:53.411 287 11308.32 61.49 57209.68 88888.00 2014-10-14 01:01:53.911 287 11308.30 61.49 57209.64 88888.00 2014-10-14 01:01:54.411 287 11308.29 61.46 57209.67 88888.00 2014-10-14 01:01:54.911 287 11308.35 61.45 57209.73 88888.00 2014-10-14 01:01:55.411 287 11308.39 61.46 57209.73 88888.00 2014-10-14 01:01:55.911 287 11308.41 61.50 57209.72 88888.00 2014-10-14 01:01:56.411 287 11308.37 61.45 57209.74 88888.00 2014-10-14 01:01:56.911 287 11308.40 61.42 57209.65 88888.00 2014-10-14 01:01:57.411 287 11308.42 61.44 57209.71 88888.00 2014-10-14 01:01:57.911 287 11308.40 61.47 57209.77 88888.00 2014-10-14 01:01:58.411 287 11308.41 61.50 57209.80 88888.00 2014-10-14 01:01:58.911 287 11308.42 61.54 57209.77 88888.00 2014-10-14 01:01:59.411 287 11308.40 61.53 57209.80 88888.00 2014-10-14 01:01:59.911 287 11308.43 61.51 57209.83 88888.00 2014-10-14 01:02:00.411 287 11308.46 61.52 57209.83 88888.00 2014-10-14 01:02:00.911 287 11308.46 61.53 57209.80 88888.00 2014-10-14 01:02:01.411 287 11308.46 61.56 57209.88 88888.00 2014-10-14 01:02:01.911 287 11308.49 61.53 57210.25 88888.00 2014-10-14 01:02:02.411 287 11308.49 61.52 57210.39 88888.00 2014-10-14 01:02:02.911 287 11308.47 61.56 57210.41 88888.00 2014-10-14 01:02:03.411 287 11308.44 61.56 57210.41 88888.00 2014-10-14 01:02:03.911 287 11308.48 61.51 57210.37 88888.00 2014-10-14 01:02:04.411 287 11308.48 61.54 57210.36 88888.00 2014-10-14 01:02:04.911 287 11308.46 61.57 57210.37 88888.00 2014-10-14 01:02:05.411 287 11308.49 61.56 57210.35 88888.00 2014-10-14 01:02:05.911 287 11308.49 61.52 57210.35 88888.00 2014-10-14 01:02:06.411 287 11308.50 61.51 57210.37 88888.00 2014-10-14 01:02:06.911 287 11308.49 61.52 57210.39 88888.00 2014-10-14 01:02:07.411 287 11308.50 61.54 57210.43 88888.00 2014-10-14 01:02:07.911 287 11308.53 61.52 57210.39 88888.00 2014-10-14 01:02:08.411 287 11308.55 61.49 57210.47 88888.00 2014-10-14 01:02:08.911 287 11308.50 61.49 57210.50 88888.00 2014-10-14 01:02:09.411 287 11308.54 61.51 57210.47 88888.00 2014-10-14 01:02:09.911 287 11308.57 61.52 57210.43 88888.00 2014-10-14 01:02:10.411 287 11308.58 61.51 57210.49 88888.00 2014-10-14 01:02:10.911 287 11308.57 61.51 57210.50 88888.00 2014-10-14 01:02:11.411 287 11308.60 61.51 57210.44 88888.00 2014-10-14 01:02:11.911 287 11308.62 61.54 57210.44 88888.00 2014-10-14 01:02:12.411 287 11308.58 61.53 57210.51 88888.00 2014-10-14 01:02:12.911 287 11308.60 61.53 57210.60 88888.00 2014-10-14 01:02:13.411 287 11308.65 61.52 57210.60 88888.00 2014-10-14 01:02:13.911 287 11308.64 61.52 57210.58 88888.00 2014-10-14 01:02:14.411 287 11308.63 61.57 57210.56 88888.00 2014-10-14 01:02:14.911 287 11308.56 61.58 57210.51 88888.00 2014-10-14 01:02:15.411 287 11308.55 61.62 57210.58 88888.00 2014-10-14 01:02:15.911 287 11308.60 61.60 57210.54 88888.00 2014-10-14 01:02:16.411 287 11308.60 61.57 57210.50 88888.00 2014-10-14 01:02:16.911 287 11308.65 61.54 57210.48 88888.00 2014-10-14 01:02:17.411 287 11308.65 61.57 57210.49 88888.00 2014-10-14 01:02:17.911 287 11308.64 61.57 57210.51 88888.00 2014-10-14 01:02:18.411 287 11308.62 61.56 57210.43 88888.00 2014-10-14 01:02:18.911 287 11308.62 61.52 57210.32 88888.00 2014-10-14 01:02:19.411 287 11308.65 61.51 57210.37 88888.00 2014-10-14 01:02:19.911 287 11308.65 61.51 57210.43 88888.00 2014-10-14 01:02:20.411 287 11308.65 61.57 57210.47 88888.00 2014-10-14 01:02:20.911 287 11308.65 61.60 57210.41 88888.00 2014-10-14 01:02:21.411 287 11308.67 61.63 57210.39 88888.00 2014-10-14 01:02:21.911 287 11308.69 61.60 57210.41 88888.00 2014-10-14 01:02:22.411 287 11308.70 61.62 57210.44 88888.00 2014-10-14 01:02:22.911 287 11308.68 61.62 57210.45 88888.00 2014-10-14 01:02:23.411 287 11308.68 61.62 57210.48 88888.00 2014-10-14 01:02:23.911 287 11308.67 61.62 57210.43 88888.00 2014-10-14 01:02:24.411 287 11308.68 61.52 57210.41 88888.00 2014-10-14 01:02:24.911 287 11308.69 61.50 57210.42 88888.00 2014-10-14 01:02:25.411 287 11308.71 61.50 57210.50 88888.00 2014-10-14 01:02:25.911 287 11308.69 61.50 57210.48 88888.00 2014-10-14 01:02:26.411 287 11308.69 61.50 57210.48 88888.00 2014-10-14 01:02:26.911 287 11308.70 61.50 57210.42 88888.00 2014-10-14 01:02:27.411 287 11308.70 61.56 57210.45 88888.00 2014-10-14 01:02:27.911 287 11308.65 61.56 57210.45 88888.00 2014-10-14 01:02:28.411 287 11308.65 61.54 57210.44 88888.00 2014-10-14 01:02:28.911 287 11308.70 61.54 57210.42 88888.00 2014-10-14 01:02:29.411 287 11308.71 61.53 57210.41 88888.00 2014-10-14 01:02:29.911 287 11308.65 61.53 57210.39 88888.00 2014-10-14 01:02:30.411 287 11308.70 61.52 57210.45 88888.00 2014-10-14 01:02:30.911 287 11308.69 61.51 57210.57 88888.00 2014-10-14 01:02:31.411 287 11308.69 61.53 57210.60 88888.00 2014-10-14 01:02:31.911 287 11308.67 61.54 57210.58 88888.00 2014-10-14 01:02:32.411 287 11308.65 61.56 57210.57 88888.00 2014-10-14 01:02:32.911 287 11308.65 61.56 57210.62 88888.00 2014-10-14 01:02:33.411 287 11308.63 61.53 57210.68 88888.00 2014-10-14 01:02:33.911 287 11308.68 61.57 57210.70 88888.00 2014-10-14 01:02:34.411 287 11308.69 61.62 57210.75 88888.00 2014-10-14 01:02:34.911 287 11308.67 61.53 57210.77 88888.00 2014-10-14 01:02:35.411 287 11308.64 61.52 57210.69 88888.00 2014-10-14 01:02:35.911 287 11308.62 61.54 57210.67 88888.00 2014-10-14 01:02:36.411 287 11308.65 61.53 57210.70 88888.00 2014-10-14 01:02:36.911 287 11308.62 61.49 57210.75 88888.00 2014-10-14 01:02:37.411 287 11308.60 61.51 57210.74 88888.00 2014-10-14 01:02:37.911 287 11308.58 61.51 57210.67 88888.00 2014-10-14 01:02:38.411 287 11308.61 61.53 57210.68 88888.00 2014-10-14 01:02:38.911 287 11308.62 61.53 57210.68 88888.00 2014-10-14 01:02:39.411 287 11308.60 61.58 57210.63 88888.00 2014-10-14 01:02:39.911 287 11308.60 61.57 57210.68 88888.00 2014-10-14 01:02:40.411 287 11308.60 61.53 57210.73 88888.00 2014-10-14 01:02:40.911 287 11308.62 61.52 57210.76 88888.00 2014-10-14 01:02:41.411 287 11308.63 61.51 57210.75 88888.00 2014-10-14 01:02:41.911 287 11308.63 61.50 57210.73 88888.00 2014-10-14 01:02:42.411 287 11308.64 61.51 57210.71 88888.00 2014-10-14 01:02:42.911 287 11308.56 61.49 57210.74 88888.00 2014-10-14 01:02:43.411 287 11308.57 61.52 57210.74 88888.00 2014-10-14 01:02:43.911 287 11308.60 61.53 57210.67 88888.00 2014-10-14 01:02:44.411 287 11308.60 61.51 57210.64 88888.00 2014-10-14 01:02:44.911 287 11308.60 61.54 57210.67 88888.00 2014-10-14 01:02:45.411 287 11308.56 61.58 57210.68 88888.00 2014-10-14 01:02:45.911 287 11308.58 61.57 57210.69 88888.00 2014-10-14 01:02:46.411 287 11308.53 61.53 57210.73 88888.00 2014-10-14 01:02:46.911 287 11308.49 61.52 57210.65 88888.00 2014-10-14 01:02:47.411 287 11308.51 61.50 57210.68 88888.00 2014-10-14 01:02:47.911 287 11308.48 61.47 57210.78 88888.00 2014-10-14 01:02:48.411 287 11308.46 61.53 57210.83 88888.00 2014-10-14 01:02:48.911 287 11308.49 61.51 57210.77 88888.00 2014-10-14 01:02:49.411 287 11308.47 61.45 57210.77 88888.00 2014-10-14 01:02:49.911 287 11308.47 61.42 57210.73 88888.00 2014-10-14 01:02:50.411 287 11308.48 61.46 57210.70 88888.00 2014-10-14 01:02:50.911 287 11308.48 61.47 57210.68 88888.00 2014-10-14 01:02:51.411 287 11308.50 61.54 57210.75 88888.00 2014-10-14 01:02:51.911 287 11308.51 61.52 57210.80 88888.00 2014-10-14 01:02:52.411 287 11308.48 61.46 57210.75 88888.00 2014-10-14 01:02:52.911 287 11308.48 61.50 57210.77 88888.00 2014-10-14 01:02:53.411 287 11308.47 61.45 57210.82 88888.00 2014-10-14 01:02:53.911 287 11308.44 61.42 57210.84 88888.00 2014-10-14 01:02:54.411 287 11308.44 61.44 57210.84 88888.00 2014-10-14 01:02:54.911 287 11308.40 61.47 57210.83 88888.00 2014-10-14 01:02:55.411 287 11308.42 61.47 57210.84 88888.00 2014-10-14 01:02:55.911 287 11308.44 61.47 57210.77 88888.00 2014-10-14 01:02:56.411 287 11308.48 61.46 57210.74 88888.00 2014-10-14 01:02:56.911 287 11308.48 61.49 57210.82 88888.00 2014-10-14 01:02:57.411 287 11308.47 61.47 57210.80 88888.00 2014-10-14 01:02:57.911 287 11308.41 61.47 57210.77 88888.00 2014-10-14 01:02:58.411 287 11308.40 61.51 57210.76 88888.00 2014-10-14 01:02:58.911 287 11308.37 61.49 57210.73 88888.00 2014-10-14 01:02:59.411 287 11308.39 61.50 57210.73 88888.00 2014-10-14 01:02:59.911 287 11308.37 61.50 57210.69 88888.00 2014-10-14 01:03:00.411 287 11308.40 61.56 57210.76 88888.00 2014-10-14 01:03:00.911 287 11308.34 61.56 57210.82 88888.00 2014-10-14 01:03:01.411 287 11308.33 61.54 57210.78 88888.00 2014-10-14 01:03:01.911 287 11308.30 61.50 57210.73 88888.00 2014-10-14 01:03:02.411 287 11308.36 61.45 57210.76 88888.00 2014-10-14 01:03:02.911 287 11308.40 61.44 57210.71 88888.00 2014-10-14 01:03:03.411 287 11308.41 61.40 57210.68 88888.00 2014-10-14 01:03:03.911 287 11308.39 61.44 57210.63 88888.00 2014-10-14 01:03:04.411 287 11308.35 61.43 57210.62 88888.00 2014-10-14 01:03:04.911 287 11308.30 61.38 57210.57 88888.00 2014-10-14 01:03:05.411 287 11308.29 61.39 57210.62 88888.00 2014-10-14 01:03:05.911 287 11308.33 61.37 57210.61 88888.00 2014-10-14 01:03:06.411 287 11308.32 61.38 57210.60 88888.00 2014-10-14 01:03:06.911 287 11308.32 61.38 57210.61 88888.00 2014-10-14 01:03:07.411 287 11308.28 61.35 57210.65 88888.00 2014-10-14 01:03:07.911 287 11308.27 61.36 57210.67 88888.00 2014-10-14 01:03:08.411 287 11308.28 61.33 57210.55 88888.00 2014-10-14 01:03:08.911 287 11308.29 61.38 57210.54 88888.00 2014-10-14 01:03:09.411 287 11308.28 61.38 57210.52 88888.00 2014-10-14 01:03:09.911 287 11308.27 61.35 57210.48 88888.00 2014-10-14 01:03:10.411 287 11308.26 61.32 57210.48 88888.00 2014-10-14 01:03:10.911 287 11308.26 61.33 57210.47 88888.00 2014-10-14 01:03:11.411 287 11308.28 61.38 57210.48 88888.00 2014-10-14 01:03:11.911 287 11308.28 61.39 57210.54 88888.00 2014-10-14 01:03:12.411 287 11308.27 61.37 57210.55 88888.00 2014-10-14 01:03:12.911 287 11308.27 61.36 57210.54 88888.00 2014-10-14 01:03:13.411 287 11308.23 61.36 57210.49 88888.00 2014-10-14 01:03:13.911 287 11308.28 61.35 57210.43 88888.00 2014-10-14 01:03:14.411 287 11308.26 61.32 57210.42 88888.00 2014-10-14 01:03:14.911 287 11308.29 61.25 57210.47 88888.00 2014-10-14 01:03:15.411 287 11308.25 61.23 57210.41 88888.00 2014-10-14 01:03:15.911 287 11308.22 61.26 57210.38 88888.00 2014-10-14 01:03:16.411 287 11308.25 61.26 57210.38 88888.00 2014-10-14 01:03:16.911 287 11308.29 61.26 57210.36 88888.00 2014-10-14 01:03:17.411 287 11308.23 61.19 57210.33 88888.00 2014-10-14 01:03:17.911 287 11308.21 61.16 57210.31 88888.00 2014-10-14 01:03:18.411 287 11308.20 61.17 57210.31 88888.00 2014-10-14 01:03:18.911 287 11308.14 61.20 57210.32 88888.00 2014-10-14 01:03:19.411 287 11308.13 61.19 57210.36 88888.00 2014-10-14 01:03:19.911 287 11308.20 61.15 57210.44 88888.00 2014-10-14 01:03:20.411 287 11308.20 61.15 57210.39 88888.00 2014-10-14 01:03:20.911 287 11308.19 61.17 57210.33 88888.00 2014-10-14 01:03:21.411 287 11308.22 61.17 57210.26 88888.00 2014-10-14 01:03:21.911 287 11308.27 61.16 57210.29 88888.00 2014-10-14 01:03:22.411 287 11308.22 61.18 57210.38 88888.00 2014-10-14 01:03:22.911 287 11308.23 61.20 57210.39 88888.00 2014-10-14 01:03:23.411 287 11308.26 61.16 57210.38 88888.00 2014-10-14 01:03:23.911 287 11308.26 61.15 57210.38 88888.00 2014-10-14 01:03:24.411 287 11308.23 61.15 57210.43 88888.00 2014-10-14 01:03:24.911 287 11308.23 61.15 57210.39 88888.00 2014-10-14 01:03:25.411 287 11308.20 61.12 57210.33 88888.00 2014-10-14 01:03:25.911 287 11308.20 61.12 57210.31 88888.00 2014-10-14 01:03:26.411 287 11308.18 61.17 57210.30 88888.00 2014-10-14 01:03:26.911 287 11308.16 61.17 57210.30 88888.00 2014-10-14 01:03:27.411 287 11308.16 61.10 57210.33 88888.00 2014-10-14 01:03:27.911 287 11308.21 61.10 57210.37 88888.00 2014-10-14 01:03:28.411 287 11308.19 61.11 57210.36 88888.00 2014-10-14 01:03:28.911 287 11308.16 61.08 57210.35 88888.00 2014-10-14 01:03:29.411 287 11308.14 61.11 57210.31 88888.00 2014-10-14 01:03:29.911 287 11308.11 61.17 57210.37 88888.00 2014-10-14 01:03:30.411 287 11308.12 61.13 57210.38 88888.00 2014-10-14 01:03:30.911 287 11308.16 61.11 57210.37 88888.00 2014-10-14 01:03:31.411 287 11308.16 61.12 57210.35 88888.00 2014-10-14 01:03:31.911 287 11308.13 61.11 57210.26 88888.00 2014-10-14 01:03:32.411 287 11308.12 61.11 57210.31 88888.00 2014-10-14 01:03:32.911 287 11308.12 61.12 57210.33 88888.00 2014-10-14 01:03:33.411 287 11308.12 61.12 57210.43 88888.00 2014-10-14 01:03:33.911 287 11308.11 61.02 57210.42 88888.00 2014-10-14 01:03:34.411 287 11308.08 60.97 57210.42 88888.00 2014-10-14 01:03:34.911 287 11308.08 60.96 57210.42 88888.00 2014-10-14 01:03:35.411 287 11308.07 61.03 57210.48 88888.00 2014-10-14 01:03:35.911 287 11308.06 61.02 57210.50 88888.00 2014-10-14 01:03:36.411 287 11308.02 60.97 57210.49 88888.00 2014-10-14 01:03:36.911 287 11308.04 60.98 57210.43 88888.00 2014-10-14 01:03:37.411 287 11308.02 60.97 57210.44 88888.00 2014-10-14 01:03:37.911 287 11308.01 60.94 57210.41 88888.00 2014-10-14 01:03:38.411 287 11307.99 60.95 57210.38 88888.00 2014-10-14 01:03:38.911 287 11307.97 60.95 57210.30 88888.00 2014-10-14 01:03:39.411 287 11307.97 60.96 57210.37 88888.00 2014-10-14 01:03:39.911 287 11307.93 60.94 57210.17 88888.00 2014-10-14 01:03:40.411 287 11307.97 60.90 57210.22 88888.00 2014-10-14 01:03:40.911 287 11307.97 60.86 57210.28 88888.00 2014-10-14 01:03:41.411 287 11307.97 60.88 57210.19 88888.00 2014-10-14 01:03:41.911 287 11307.98 60.95 57210.22 88888.00 2014-10-14 01:03:42.411 287 11308.00 60.96 57210.25 88888.00 2014-10-14 01:03:42.911 287 11308.00 60.96 57210.31 88888.00 2014-10-14 01:03:43.411 287 11307.99 60.94 57210.33 88888.00 2014-10-14 01:03:43.911 287 11307.94 60.85 57210.32 88888.00 2014-10-14 01:03:44.411 287 11307.94 60.85 57210.32 88888.00 2014-10-14 01:03:44.911 287 11307.94 60.89 57210.29 88888.00 2014-10-14 01:03:45.411 287 11307.94 60.91 57210.32 88888.00 2014-10-14 01:03:45.911 287 11307.93 60.94 57210.33 88888.00 2014-10-14 01:03:46.411 287 11307.95 60.88 57210.37 88888.00 2014-10-14 01:03:46.911 287 11307.93 60.86 57210.36 88888.00 2014-10-14 01:03:47.411 287 11307.93 60.83 57210.31 88888.00 2014-10-14 01:03:47.911 287 11307.94 60.88 57210.28 88888.00 2014-10-14 01:03:48.411 287 11307.93 60.89 57210.29 88888.00 2014-10-14 01:03:48.911 287 11307.90 60.91 57210.26 88888.00 2014-10-14 01:03:49.411 287 11307.92 60.89 57210.28 88888.00 2014-10-14 01:03:49.911 287 11307.95 60.91 57210.33 88888.00 2014-10-14 01:03:50.411 287 11307.97 60.88 57210.37 88888.00 2014-10-14 01:03:50.911 287 11307.92 60.85 57210.29 88888.00 2014-10-14 01:03:51.411 287 11307.93 60.85 57210.26 88888.00 2014-10-14 01:03:51.911 287 11307.87 60.82 57210.22 88888.00 2014-10-14 01:03:52.411 287 11307.85 60.78 57210.25 88888.00 2014-10-14 01:03:52.911 287 11307.84 60.78 57210.25 88888.00 2014-10-14 01:03:53.411 287 11307.83 60.72 57210.24 88888.00 2014-10-14 01:03:53.911 287 11307.85 60.77 57210.26 88888.00 2014-10-14 01:03:54.411 287 11307.85 60.83 57210.20 88888.00 2014-10-14 01:03:54.911 287 11307.81 60.81 57210.16 88888.00 2014-10-14 01:03:55.411 287 11307.83 60.77 57210.25 88888.00 2014-10-14 01:03:55.911 287 11307.83 60.76 57210.28 88888.00 2014-10-14 01:03:56.411 287 11307.84 60.79 57210.29 88888.00 2014-10-14 01:03:56.911 287 11307.90 60.81 57210.32 88888.00 2014-10-14 01:03:57.411 287 11307.81 60.78 57210.25 88888.00 2014-10-14 01:03:57.911 287 11307.80 60.71 57210.18 88888.00 2014-10-14 01:03:58.411 287 11307.83 60.65 57210.23 88888.00 2014-10-14 01:03:58.911 287 11307.84 60.68 57210.24 88888.00 2014-10-14 01:03:59.411 287 11307.81 60.70 57210.25 88888.00 2014-10-14 01:03:59.911 287 11307.78 60.70 57210.23 88888.00 2014-10-14 01:04:00.411 287 11307.83 60.68 57210.22 88888.00 2014-10-14 01:04:00.911 287 11307.84 60.74 57210.18 88888.00 2014-10-14 01:04:01.411 287 11307.81 60.74 57210.11 88888.00 2014-10-14 01:04:01.911 287 11307.76 60.69 57209.81 88888.00 2014-10-14 01:04:02.411 287 11307.73 60.64 57210.06 88888.00 2014-10-14 01:04:02.911 287 11307.76 60.65 57210.17 88888.00 2014-10-14 01:04:03.411 287 11307.78 60.69 57210.18 88888.00 2014-10-14 01:04:03.911 287 11307.76 60.74 57210.13 88888.00 2014-10-14 01:04:04.411 287 11307.78 60.71 57210.10 88888.00 2014-10-14 01:04:04.911 287 11307.78 60.68 57210.12 88888.00 2014-10-14 01:04:05.411 287 11307.73 60.61 57210.09 88888.00 2014-10-14 01:04:05.911 287 11307.72 60.51 57210.07 88888.00 2014-10-14 01:04:06.411 287 11307.71 60.50 57210.07 88888.00 2014-10-14 01:04:06.911 287 11307.67 60.51 57210.09 88888.00 2014-10-14 01:04:07.411 287 11307.66 60.50 57210.11 88888.00 2014-10-14 01:04:07.911 287 11307.70 60.49 57210.12 88888.00 2014-10-14 01:04:08.411 287 11307.70 60.50 57210.09 88888.00 2014-10-14 01:04:08.911 287 11307.70 60.45 57210.07 88888.00 2014-10-14 01:04:09.411 287 11307.70 60.44 57210.05 88888.00 2014-10-14 01:04:09.911 287 11307.73 60.45 57209.99 88888.00 2014-10-14 01:04:10.411 287 11307.74 60.45 57210.02 88888.00 2014-10-14 01:04:10.911 287 11307.72 60.42 57209.99 88888.00 2014-10-14 01:04:11.411 287 11307.72 60.41 57210.00 88888.00 2014-10-14 01:04:11.911 287 11307.71 60.42 57209.99 88888.00 2014-10-14 01:04:12.411 287 11307.70 60.44 57209.97 88888.00 2014-10-14 01:04:12.911 287 11307.65 60.47 57209.98 88888.00 2014-10-14 01:04:13.411 287 11307.66 60.50 57209.97 88888.00 2014-10-14 01:04:13.911 287 11307.65 60.47 57209.88 88888.00 2014-10-14 01:04:14.411 287 11307.61 60.40 57209.62 88888.00 2014-10-14 01:04:14.911 287 11307.60 60.36 57209.33 88888.00 2014-10-14 01:04:15.411 287 11307.61 60.36 57209.49 88888.00 2014-10-14 01:04:15.911 287 11307.61 60.37 57209.77 88888.00 2014-10-14 01:04:16.411 287 11307.60 60.41 57209.87 88888.00 2014-10-14 01:04:16.911 287 11307.63 60.49 57209.87 88888.00 2014-10-14 01:04:17.411 287 11307.63 60.48 57209.81 88888.00 2014-10-14 01:04:17.911 287 11307.60 60.41 57209.81 88888.00 2014-10-14 01:04:18.411 287 11307.61 60.37 57209.79 88888.00 2014-10-14 01:04:18.911 287 11307.60 60.42 57209.81 88888.00 2014-10-14 01:04:19.411 287 11307.65 60.36 57209.78 88888.00 2014-10-14 01:04:19.911 287 11307.70 60.29 57209.66 88888.00 2014-10-14 01:04:20.411 287 11307.64 60.29 57209.59 88888.00 2014-10-14 01:04:20.911 287 11307.66 60.27 57209.66 88888.00 2014-10-14 01:04:21.411 287 11307.67 60.27 57209.65 88888.00 2014-10-14 01:04:21.911 287 11307.65 60.28 57209.65 88888.00 2014-10-14 01:04:22.411 287 11307.61 60.26 57209.67 88888.00 2014-10-14 01:04:22.911 287 11307.63 60.23 57209.64 88888.00 2014-10-14 01:04:23.411 287 11307.63 60.22 57209.55 88888.00 2014-10-14 01:04:23.911 287 11307.59 60.23 57209.58 88888.00 2014-10-14 01:04:24.411 287 11307.53 60.24 57209.56 88888.00 2014-10-14 01:04:24.911 287 11307.56 60.21 57209.51 88888.00 2014-10-14 01:04:25.411 287 11307.54 60.18 57209.53 88888.00 2014-10-14 01:04:25.911 287 11307.58 60.23 57209.56 88888.00 2014-10-14 01:04:26.411 287 11307.59 60.22 57209.45 88888.00 2014-10-14 01:04:26.911 287 11307.59 60.14 57209.42 88888.00 2014-10-14 01:04:27.411 287 11307.57 60.17 57209.49 88888.00 2014-10-14 01:04:27.911 287 11307.52 60.21 57209.47 88888.00 2014-10-14 01:04:28.411 287 11307.52 60.23 57209.45 88888.00 2014-10-14 01:04:28.911 287 11307.51 60.24 57209.43 88888.00 2014-10-14 01:04:29.411 287 11307.49 60.17 57209.41 88888.00 2014-10-14 01:04:29.911 287 11307.53 60.15 57209.39 88888.00 2014-10-14 01:04:30.411 287 11307.51 60.16 57209.41 88888.00 2014-10-14 01:04:30.911 287 11307.50 60.18 57209.41 88888.00 2014-10-14 01:04:31.411 287 11307.52 60.18 57209.39 88888.00 2014-10-14 01:04:31.911 287 11307.58 60.08 57209.34 88888.00 2014-10-14 01:04:32.411 287 11307.58 60.09 57209.40 88888.00 2014-10-14 01:04:32.911 287 11307.54 60.09 57209.39 88888.00 2014-10-14 01:04:33.411 287 11307.51 60.06 57209.41 88888.00 2014-10-14 01:04:33.911 287 11307.52 60.03 57209.38 88888.00 2014-10-14 01:04:34.411 287 11307.53 60.04 57209.33 88888.00 2014-10-14 01:04:34.911 287 11307.47 60.04 57209.30 88888.00 2014-10-14 01:04:35.411 287 11307.47 60.03 57209.26 88888.00 2014-10-14 01:04:35.911 287 11307.51 60.02 57209.27 88888.00 2014-10-14 01:04:36.411 287 11307.49 60.02 57209.34 88888.00 2014-10-14 01:04:36.911 287 11307.51 60.02 57209.32 88888.00 2014-10-14 01:04:37.411 287 11307.50 59.99 57209.32 88888.00 2014-10-14 01:04:37.911 287 11307.46 59.99 57209.27 88888.00 2014-10-14 01:04:38.411 287 11307.44 60.01 57209.28 88888.00 2014-10-14 01:04:38.911 287 11307.47 59.92 57209.28 88888.00 2014-10-14 01:04:39.411 287 11307.42 59.86 57209.22 88888.00 2014-10-14 01:04:39.911 287 11307.40 59.87 57209.25 88888.00 2014-10-14 01:04:40.411 287 11307.39 59.87 57209.29 88888.00 2014-10-14 01:04:40.911 287 11307.35 59.88 57209.29 88888.00 2014-10-14 01:04:41.411 287 11307.39 59.87 57209.27 88888.00 2014-10-14 01:04:41.911 287 11307.40 59.86 57209.22 88888.00 2014-10-14 01:04:42.411 287 11307.40 59.96 57209.16 88888.00 2014-10-14 01:04:42.911 287 11307.39 59.94 57209.17 88888.00 2014-10-14 01:04:43.411 287 11307.39 59.83 57209.26 88888.00 2014-10-14 01:04:43.911 287 11307.39 59.83 57209.25 88888.00 2014-10-14 01:04:44.411 287 11307.31 59.80 57209.22 88888.00 2014-10-14 01:04:44.911 287 11307.30 59.80 57209.17 88888.00 2014-10-14 01:04:45.411 287 11307.37 59.81 57209.22 88888.00 2014-10-14 01:04:45.911 287 11307.35 59.79 57209.19 88888.00 2014-10-14 01:04:46.411 287 11307.30 59.76 57209.11 88888.00 2014-10-14 01:04:46.911 287 11307.24 59.75 57209.09 88888.00 2014-10-14 01:04:47.411 287 11307.30 59.70 57209.06 88888.00 2014-10-14 01:04:47.911 287 11307.30 59.74 57209.04 88888.00 2014-10-14 01:04:48.411 287 11307.28 59.73 57208.84 88888.00 2014-10-14 01:04:48.911 287 11307.26 59.69 57208.52 88888.00 2014-10-14 01:04:49.411 287 11307.24 59.69 57208.49 88888.00 2014-10-14 01:04:49.911 287 11307.25 59.66 57208.57 88888.00 2014-10-14 01:04:50.411 287 11307.26 59.66 57208.93 88888.00 2014-10-14 01:04:50.911 287 11307.29 59.68 57209.04 88888.00 2014-10-14 01:04:51.411 287 11307.26 59.67 57209.06 88888.00 2014-10-14 01:04:51.911 287 11307.22 59.66 57209.13 88888.00 2014-10-14 01:04:52.411 287 11307.19 59.63 57209.08 88888.00 2014-10-14 01:04:52.911 287 11307.21 59.62 57208.98 88888.00 2014-10-14 01:04:53.411 287 11307.21 59.60 57208.96 88888.00 2014-10-14 01:04:53.911 287 11307.22 59.60 57208.97 88888.00 2014-10-14 01:04:54.411 287 11307.23 59.59 57208.96 88888.00 2014-10-14 01:04:54.911 287 11307.22 59.58 57209.02 88888.00 2014-10-14 01:04:55.411 287 11307.17 59.58 57208.96 88888.00 2014-10-14 01:04:55.911 287 11307.17 59.59 57208.93 88888.00 2014-10-14 01:04:56.411 287 11307.15 59.58 57208.95 88888.00 2014-10-14 01:04:56.911 287 11307.18 59.58 57208.97 88888.00 2014-10-14 01:04:57.411 287 11307.17 59.58 57209.03 88888.00 2014-10-14 01:04:57.911 287 11307.16 59.58 57209.02 88888.00 2014-10-14 01:04:58.411 287 11307.16 59.56 57209.02 88888.00 2014-10-14 01:04:58.911 287 11307.15 59.55 57209.00 88888.00 2014-10-14 01:04:59.411 287 11307.15 59.54 57209.01 88888.00 2014-10-14 01:04:59.911 287 11307.12 59.51 57209.02 88888.00 2014-10-14 01:05:00.411 287 11307.12 59.47 57209.08 88888.00 2014-10-14 01:05:00.911 287 11307.14 59.49 57209.08 88888.00 2014-10-14 01:05:01.411 287 11307.12 59.48 57209.02 88888.00 2014-10-14 01:05:01.911 287 11307.08 59.45 57208.97 88888.00 2014-10-14 01:05:02.411 287 11307.10 59.41 57208.94 88888.00 2014-10-14 01:05:02.911 287 11307.10 59.47 57208.88 88888.00 2014-10-14 01:05:03.411 287 11307.10 59.43 57208.84 88888.00 2014-10-14 01:05:03.911 287 11307.11 59.46 57208.88 88888.00 2014-10-14 01:05:04.411 287 11307.12 59.45 57208.95 88888.00 2014-10-14 01:05:04.911 287 11307.10 59.41 57208.91 88888.00 2014-10-14 01:05:05.411 287 11307.16 59.47 57208.96 88888.00 2014-10-14 01:05:05.911 287 11307.16 59.47 57208.88 88888.00 2014-10-14 01:05:06.411 287 11307.12 59.46 57208.90 88888.00 2014-10-14 01:05:06.911 287 11307.12 59.46 57208.95 88888.00 2014-10-14 01:05:07.411 287 11307.14 59.43 57208.89 88888.00 2014-10-14 01:05:07.911 287 11307.10 59.45 57208.91 88888.00 2014-10-14 01:05:08.411 287 11307.09 59.43 57208.95 88888.00 2014-10-14 01:05:08.911 287 11307.07 59.42 57208.95 88888.00 2014-10-14 01:05:09.411 287 11307.03 59.41 57208.95 88888.00 2014-10-14 01:05:09.911 287 11307.02 59.43 57208.97 88888.00 2014-10-14 01:05:10.412 287 11307.05 59.47 57208.94 88888.00 2014-10-14 01:05:10.912 287 11307.02 59.47 57208.96 88888.00 2014-10-14 01:05:11.412 287 11306.94 59.41 57208.87 88888.00 2014-10-14 01:05:11.912 287 11306.97 59.41 57208.84 88888.00 2014-10-14 01:05:12.412 287 11306.96 59.43 57208.87 88888.00 2014-10-14 01:05:12.912 287 11306.96 59.42 57208.84 88888.00 2014-10-14 01:05:13.412 287 11307.00 59.39 57208.82 88888.00 2014-10-14 01:05:13.912 287 11306.96 59.42 57208.82 88888.00 2014-10-14 01:05:14.412 287 11306.93 59.39 57208.78 88888.00 2014-10-14 01:05:14.912 287 11306.93 59.43 57208.75 88888.00 2014-10-14 01:05:15.412 287 11306.90 59.43 57208.79 88888.00 2014-10-14 01:05:15.912 287 11306.94 59.40 57208.82 88888.00 2014-10-14 01:05:16.412 287 11306.97 59.38 57208.89 88888.00 2014-10-14 01:05:16.912 287 11306.98 59.38 57208.93 88888.00 2014-10-14 01:05:17.412 287 11306.93 59.38 57208.93 88888.00 2014-10-14 01:05:17.912 287 11306.88 59.33 57208.90 88888.00 2014-10-14 01:05:18.412 287 11306.88 59.31 57208.96 88888.00 2014-10-14 01:05:18.912 287 11306.84 59.33 57208.90 88888.00 2014-10-14 01:05:19.412 287 11306.83 59.32 57208.96 88888.00 2014-10-14 01:05:19.912 287 11306.84 59.33 57209.01 88888.00 2014-10-14 01:05:20.412 287 11306.87 59.31 57208.97 88888.00 2014-10-14 01:05:20.912 287 11306.80 59.32 57208.91 88888.00 2014-10-14 01:05:21.412 287 11306.83 59.26 57208.79 88888.00 2014-10-14 01:05:21.912 287 11306.83 59.25 57208.89 88888.00 2014-10-14 01:05:22.412 287 11306.82 59.24 57208.95 88888.00 2014-10-14 01:05:22.912 287 11306.81 59.22 57208.93 88888.00 2014-10-14 01:05:23.412 287 11306.87 59.22 57208.93 88888.00 2014-10-14 01:05:23.912 287 11306.93 59.29 57208.83 88888.00 2014-10-14 01:05:24.412 287 11306.89 59.34 57208.87 88888.00 2014-10-14 01:05:24.912 287 11306.83 59.41 57208.85 88888.00 2014-10-14 01:05:25.412 287 11306.84 59.35 57208.84 88888.00 2014-10-14 01:05:25.912 287 11306.87 59.28 57208.85 88888.00 2014-10-14 01:05:26.412 287 11306.84 59.27 57208.84 88888.00 2014-10-14 01:05:26.912 287 11306.82 59.29 57208.85 88888.00 2014-10-14 01:05:27.412 287 11306.80 59.28 57208.88 88888.00 2014-10-14 01:05:27.912 287 11306.77 59.27 57208.87 88888.00 2014-10-14 01:05:28.412 287 11306.77 59.27 57208.81 88888.00 2014-10-14 01:05:28.912 287 11306.79 59.27 57208.77 88888.00 2014-10-14 01:05:29.412 287 11306.76 59.27 57208.78 88888.00 2014-10-14 01:05:29.912 287 11306.80 59.27 57208.83 88888.00 2014-10-14 01:05:30.412 287 11306.84 59.29 57208.84 88888.00 2014-10-14 01:05:30.912 287 11306.84 59.29 57208.84 88888.00 2014-10-14 01:05:31.412 287 11306.83 59.35 57208.77 88888.00 2014-10-14 01:05:31.912 287 11306.82 59.32 57208.78 88888.00 2014-10-14 01:05:32.412 287 11306.80 59.29 57208.82 88888.00 2014-10-14 01:05:32.912 287 11306.82 59.27 57208.83 88888.00 2014-10-14 01:05:33.412 287 11306.82 59.24 57208.78 88888.00 2014-10-14 01:05:33.912 287 11306.83 59.25 57208.77 88888.00 2014-10-14 01:05:34.412 287 11306.86 59.28 57208.79 88888.00 2014-10-14 01:05:34.912 287 11306.86 59.33 57208.78 88888.00 2014-10-14 01:05:35.412 287 11306.77 59.32 57208.68 88888.00 2014-10-14 01:05:35.912 287 11306.75 59.31 57208.62 88888.00 2014-10-14 01:05:36.412 287 11306.76 59.27 57208.72 88888.00 2014-10-14 01:05:36.912 287 11306.80 59.25 57208.68 88888.00 2014-10-14 01:05:37.412 287 11306.81 59.25 57208.69 88888.00 2014-10-14 01:05:37.912 287 11306.77 59.22 57208.65 88888.00 2014-10-14 01:05:38.412 287 11306.76 59.22 57208.62 88888.00 2014-10-14 01:05:38.912 287 11306.79 59.26 57208.61 88888.00 2014-10-14 01:05:39.412 287 11306.75 59.29 57208.65 88888.00 2014-10-14 01:05:39.912 287 11306.75 59.25 57208.59 88888.00 2014-10-14 01:05:40.412 287 11306.80 59.19 57208.55 88888.00 2014-10-14 01:05:40.912 287 11306.83 59.20 57208.53 88888.00 2014-10-14 01:05:41.412 287 11306.80 59.22 57208.51 88888.00 2014-10-14 01:05:41.912 287 11306.83 59.22 57208.42 88888.00 2014-10-14 01:05:42.412 287 11306.84 59.24 57208.50 88888.00 2014-10-14 01:05:42.912 287 11306.86 59.22 57208.51 88888.00 2014-10-14 01:05:43.412 287 11306.84 59.19 57208.52 88888.00 2014-10-14 01:05:43.912 287 11306.86 59.15 57208.50 88888.00 2014-10-14 01:05:44.412 287 11306.82 59.15 57208.50 88888.00 2014-10-14 01:05:44.912 287 11306.79 59.20 57208.52 88888.00 2014-10-14 01:05:45.412 287 11306.76 59.25 57208.53 88888.00 2014-10-14 01:05:45.912 287 11306.76 59.26 57208.52 88888.00 2014-10-14 01:05:46.412 287 11306.77 59.21 57208.48 88888.00 2014-10-14 01:05:46.912 287 11306.79 59.22 57208.42 88888.00 2014-10-14 01:05:47.412 287 11306.80 59.25 57208.46 88888.00 2014-10-14 01:05:47.912 287 11306.79 59.21 57208.44 88888.00 2014-10-14 01:05:48.412 287 11306.81 59.18 57208.38 88888.00 2014-10-14 01:05:48.912 287 11306.86 59.17 57208.38 88888.00 2014-10-14 01:05:49.412 287 11306.86 59.26 57208.38 88888.00 2014-10-14 01:05:49.912 287 11306.82 59.29 57208.44 88888.00 2014-10-14 01:05:50.412 287 11306.82 59.27 57208.43 88888.00 2014-10-14 01:05:50.912 287 11306.87 59.20 57208.43 88888.00 2014-10-14 01:05:51.412 287 11306.82 59.12 57208.43 88888.00 2014-10-14 01:05:51.912 287 11306.81 59.12 57208.46 88888.00 2014-10-14 01:05:52.412 287 11306.82 59.12 57208.43 88888.00 2014-10-14 01:05:52.912 287 11306.83 59.12 57208.36 88888.00 2014-10-14 01:05:53.412 287 11306.83 59.12 57208.25 88888.00 2014-10-14 01:05:53.912 287 11306.84 59.12 57208.29 88888.00 2014-10-14 01:05:54.412 287 11306.87 59.12 57208.27 88888.00 2014-10-14 01:05:54.912 287 11306.83 59.12 57208.30 88888.00 2014-10-14 01:05:55.412 287 11306.84 59.09 57208.23 88888.00 2014-10-14 01:05:55.912 287 11306.87 59.12 57208.20 88888.00 2014-10-14 01:05:56.412 287 11306.84 59.09 57208.17 88888.00 2014-10-14 01:05:56.912 287 11306.86 59.18 57208.12 88888.00 2014-10-14 01:05:57.412 287 11306.84 59.22 57208.19 88888.00 2014-10-14 01:05:57.912 287 11306.88 59.24 57208.24 88888.00 2014-10-14 01:05:58.412 287 11306.90 59.21 57208.30 88888.00 2014-10-14 01:05:58.912 287 11306.91 59.19 57208.27 88888.00 2014-10-14 01:05:59.412 287 11306.88 59.21 57208.26 88888.00 2014-10-14 01:05:59.912 287 11306.79 59.20 57208.21 88888.00 2014-10-14 01:06:00.412 287 11306.82 59.14 57208.29 88888.00 2014-10-14 01:06:00.912 287 11306.82 59.11 57208.26 88888.00 2014-10-14 01:06:01.412 287 11306.82 59.12 57208.29 88888.00 2014-10-14 01:06:01.912 287 11306.90 59.18 57208.32 88888.00 2014-10-14 01:06:02.412 287 11306.90 59.20 57208.34 88888.00 2014-10-14 01:06:02.912 287 11306.89 59.19 57208.32 88888.00 2014-10-14 01:06:03.412 287 11306.95 59.20 57208.36 88888.00 2014-10-14 01:06:03.912 287 11306.94 59.20 57208.38 88888.00 2014-10-14 01:06:04.412 287 11306.93 59.26 57208.42 88888.00 2014-10-14 01:06:04.912 287 11306.96 59.28 57208.42 88888.00 2014-10-14 01:06:05.412 287 11306.97 59.27 57208.44 88888.00 2014-10-14 01:06:05.912 287 11306.95 59.21 57208.44 88888.00 2014-10-14 01:06:06.412 287 11306.96 59.18 57208.40 88888.00 2014-10-14 01:06:06.912 287 11306.95 59.18 57208.38 88888.00 2014-10-14 01:06:07.412 287 11306.98 59.20 57208.36 88888.00 2014-10-14 01:06:07.912 287 11307.01 59.22 57208.36 88888.00 2014-10-14 01:06:08.412 287 11307.03 59.21 57208.30 88888.00 2014-10-14 01:06:08.912 287 11307.02 59.20 57208.32 88888.00 2014-10-14 01:06:09.412 287 11307.05 59.22 57208.34 88888.00 2014-10-14 01:06:09.912 287 11307.05 59.21 57208.32 88888.00 2014-10-14 01:06:10.412 287 11307.07 59.22 57208.38 88888.00 2014-10-14 01:06:10.912 287 11307.07 59.21 57208.40 88888.00 2014-10-14 01:06:11.412 287 11307.05 59.17 57208.40 88888.00 2014-10-14 01:06:11.912 287 11307.04 59.14 57208.48 88888.00 2014-10-14 01:06:12.412 287 11307.05 59.18 57208.48 88888.00 2014-10-14 01:06:12.912 287 11307.01 59.20 57208.51 88888.00 2014-10-14 01:06:13.412 287 11307.02 59.19 57208.52 88888.00 2014-10-14 01:06:13.912 287 11307.07 59.17 57208.53 88888.00 2014-10-14 01:06:14.412 287 11307.07 59.17 57208.51 88888.00 2014-10-14 01:06:14.912 287 11307.08 59.17 57208.48 88888.00 2014-10-14 01:06:15.412 287 11307.09 59.17 57208.45 88888.00 2014-10-14 01:06:15.912 287 11307.09 59.19 57208.40 88888.00 2014-10-14 01:06:16.412 287 11307.09 59.24 57208.45 88888.00 2014-10-14 01:06:16.912 287 11307.03 59.20 57208.48 88888.00 2014-10-14 01:06:17.412 287 11307.02 59.22 57208.42 88888.00 2014-10-14 01:06:17.912 287 11307.05 59.20 57208.11 88888.00 2014-10-14 01:06:18.412 287 11307.05 59.24 57207.99 88888.00 2014-10-14 01:06:18.912 287 11307.09 59.29 57207.91 88888.00 2014-10-14 01:06:19.412 287 11307.09 59.29 57207.87 88888.00 2014-10-14 01:06:19.912 287 11307.04 59.31 57207.93 88888.00 2014-10-14 01:06:20.412 287 11307.05 59.46 57207.86 88888.00 2014-10-14 01:06:20.912 287 11307.02 59.54 57207.92 88888.00 2014-10-14 01:06:21.412 287 11307.04 59.42 57207.95 88888.00 2014-10-14 01:06:21.912 287 11307.08 59.34 57207.97 88888.00 2014-10-14 01:06:22.412 287 11307.09 59.36 57208.25 88888.00 2014-10-14 01:06:22.912 287 11307.09 59.35 57208.43 88888.00 2014-10-14 01:06:23.412 287 11307.10 59.36 57208.48 88888.00 2014-10-14 01:06:23.912 287 11307.12 59.33 57208.55 88888.00 2014-10-14 01:06:24.412 287 11307.12 59.35 57208.61 88888.00 2014-10-14 01:06:24.912 287 11307.14 59.33 57208.63 88888.00 2014-10-14 01:06:25.412 287 11307.11 59.29 57208.62 88888.00 2014-10-14 01:06:25.912 287 11307.11 59.34 57208.57 88888.00 2014-10-14 01:06:26.412 287 11307.14 59.40 57208.53 88888.00 2014-10-14 01:06:26.912 287 11307.11 59.35 57208.49 88888.00 2014-10-14 01:06:27.412 287 11307.12 59.34 57208.50 88888.00 2014-10-14 01:06:27.912 287 11307.12 59.36 57208.46 88888.00 2014-10-14 01:06:28.412 287 11307.12 59.38 57208.40 88888.00 2014-10-14 01:06:28.912 287 11307.09 59.32 57208.36 88888.00 2014-10-14 01:06:29.412 287 11307.11 59.34 57208.38 88888.00 2014-10-14 01:06:29.912 287 11307.14 59.39 57208.30 88888.00 2014-10-14 01:06:30.412 287 11307.15 59.41 57208.33 88888.00 2014-10-14 01:06:30.912 287 11307.15 59.42 57208.33 88888.00 2014-10-14 01:06:31.412 287 11307.17 59.41 57208.38 88888.00 2014-10-14 01:06:31.912 287 11307.21 59.39 57208.37 88888.00 2014-10-14 01:06:32.412 287 11307.18 59.35 57208.40 88888.00 2014-10-14 01:06:32.912 287 11307.17 59.35 57208.40 88888.00 2014-10-14 01:06:33.412 287 11307.16 59.33 57208.42 88888.00 2014-10-14 01:06:33.912 287 11307.16 59.26 57208.38 88888.00 2014-10-14 01:06:34.412 287 11307.21 59.31 57208.40 88888.00 2014-10-14 01:06:34.912 287 11307.25 59.35 57208.46 88888.00 2014-10-14 01:06:35.412 287 11307.24 59.36 57208.46 88888.00 2014-10-14 01:06:35.912 287 11307.23 59.33 57208.51 88888.00 2014-10-14 01:06:36.412 287 11307.23 59.33 57208.56 88888.00 2014-10-14 01:06:36.912 287 11307.26 59.31 57208.52 88888.00 2014-10-14 01:06:37.412 287 11307.24 59.32 57208.46 88888.00 2014-10-14 01:06:37.912 287 11307.28 59.35 57208.37 88888.00 2014-10-14 01:06:38.412 287 11307.25 59.34 57208.40 88888.00 2014-10-14 01:06:38.912 287 11307.29 59.35 57208.43 88888.00 2014-10-14 01:06:39.412 287 11307.33 59.41 57208.45 88888.00 2014-10-14 01:06:39.912 287 11307.31 59.42 57208.46 88888.00 2014-10-14 01:06:40.412 287 11307.29 59.40 57208.39 88888.00 2014-10-14 01:06:40.912 287 11307.24 59.38 57208.32 88888.00 2014-10-14 01:06:41.412 287 11307.28 59.36 57208.26 88888.00 2014-10-14 01:06:41.912 287 11307.28 59.35 57208.25 88888.00 2014-10-14 01:06:42.412 287 11307.29 59.38 57208.33 88888.00 2014-10-14 01:06:42.912 287 11307.33 59.33 57208.32 88888.00 2014-10-14 01:06:43.412 287 11307.37 59.35 57208.34 88888.00 2014-10-14 01:06:43.912 287 11307.35 59.42 57208.34 88888.00 2014-10-14 01:06:44.412 287 11307.28 59.43 57208.36 88888.00 2014-10-14 01:06:44.912 287 11307.28 59.43 57208.34 88888.00 2014-10-14 01:06:45.412 287 11307.31 59.46 57208.37 88888.00 2014-10-14 01:06:45.912 287 11307.31 59.47 57208.39 88888.00 2014-10-14 01:06:46.412 287 11307.28 59.52 57208.34 88888.00 2014-10-14 01:06:46.912 287 11307.28 59.54 57208.36 88888.00 2014-10-14 01:06:47.412 287 11307.28 59.48 57208.40 88888.00 2014-10-14 01:06:47.912 287 11307.32 59.43 57208.34 88888.00 2014-10-14 01:06:48.412 287 11307.37 59.49 57208.30 88888.00 2014-10-14 01:06:48.912 287 11307.32 59.51 57208.29 88888.00 2014-10-14 01:06:49.412 287 11307.32 59.49 57208.26 88888.00 2014-10-14 01:06:49.912 287 11307.35 59.49 57208.32 88888.00 2014-10-14 01:06:50.412 287 11307.30 59.55 57208.40 88888.00 2014-10-14 01:06:50.912 287 11307.30 59.48 57208.39 88888.00 2014-10-14 01:06:51.412 287 11307.35 59.47 57208.40 88888.00 2014-10-14 01:06:51.912 287 11307.38 59.43 57208.40 88888.00 2014-10-14 01:06:52.412 287 11307.40 59.43 57208.39 88888.00 2014-10-14 01:06:52.912 287 11307.37 59.49 57208.43 88888.00 2014-10-14 01:06:53.412 287 11307.35 59.54 57208.44 88888.00 2014-10-14 01:06:53.912 287 11307.35 59.55 57208.45 88888.00 2014-10-14 01:06:54.412 287 11307.37 59.52 57208.34 88888.00 2014-10-14 01:06:54.912 287 11307.37 59.53 57208.26 88888.00 2014-10-14 01:06:55.412 287 11307.36 59.53 57208.31 88888.00 2014-10-14 01:06:55.912 287 11307.37 59.46 57208.34 88888.00 2014-10-14 01:06:56.412 287 11307.39 59.48 57208.38 88888.00 2014-10-14 01:06:56.912 287 11307.42 59.49 57208.30 88888.00 2014-10-14 01:06:57.412 287 11307.39 59.47 57208.29 88888.00 2014-10-14 01:06:57.912 287 11307.39 59.48 57208.33 88888.00 2014-10-14 01:06:58.412 287 11307.37 59.48 57208.43 88888.00 2014-10-14 01:06:58.912 287 11307.33 59.46 57208.40 88888.00 2014-10-14 01:06:59.412 287 11307.36 59.51 57208.37 88888.00 2014-10-14 01:06:59.912 287 11307.37 59.58 57208.34 88888.00 2014-10-14 01:07:00.412 287 11307.35 59.60 57208.36 88888.00 2014-10-14 01:07:00.912 287 11307.36 59.55 57208.43 88888.00 2014-10-14 01:07:01.412 287 11307.35 59.56 57208.32 88888.00 2014-10-14 01:07:01.912 287 11307.36 59.55 57208.42 88888.00 2014-10-14 01:07:02.412 287 11307.35 59.51 57208.39 88888.00 2014-10-14 01:07:02.912 287 11307.38 59.51 57208.36 88888.00 2014-10-14 01:07:03.412 287 11307.36 59.51 57208.36 88888.00 2014-10-14 01:07:03.912 287 11307.35 59.49 57208.31 88888.00 2014-10-14 01:07:04.412 287 11307.36 59.54 57208.31 88888.00 2014-10-14 01:07:04.912 287 11307.39 59.53 57208.36 88888.00 2014-10-14 01:07:05.412 287 11307.38 59.56 57208.30 88888.00 2014-10-14 01:07:05.912 287 11307.37 59.56 57208.30 88888.00 2014-10-14 01:07:06.412 287 11307.42 59.56 57208.31 88888.00 2014-10-14 01:07:06.912 287 11307.38 59.58 57208.31 88888.00 2014-10-14 01:07:07.412 287 11307.32 59.56 57208.31 88888.00 2014-10-14 01:07:07.912 287 11307.39 59.48 57208.30 88888.00 2014-10-14 01:07:08.412 287 11307.38 59.52 57208.29 88888.00 2014-10-14 01:07:08.912 287 11307.38 59.52 57208.30 88888.00 2014-10-14 01:07:09.412 287 11307.39 59.53 57208.26 88888.00 2014-10-14 01:07:09.912 287 11307.40 59.55 57208.24 88888.00 2014-10-14 01:07:10.412 287 11307.38 59.58 57208.27 88888.00 2014-10-14 01:07:10.912 287 11307.37 59.56 57208.33 88888.00 2014-10-14 01:07:11.412 287 11307.40 59.56 57208.36 88888.00 2014-10-14 01:07:11.912 287 11307.45 59.58 57208.39 88888.00 2014-10-14 01:07:12.412 287 11307.49 59.60 57208.38 88888.00 2014-10-14 01:07:12.912 287 11307.47 59.62 57208.37 88888.00 2014-10-14 01:07:13.412 287 11307.44 59.59 57208.38 88888.00 2014-10-14 01:07:13.912 287 11307.43 59.53 57208.32 88888.00 2014-10-14 01:07:14.412 287 11307.42 59.56 57208.27 88888.00 2014-10-14 01:07:14.912 287 11307.43 59.56 57208.26 88888.00 2014-10-14 01:07:15.412 287 11307.46 59.59 57208.37 88888.00 2014-10-14 01:07:15.912 287 11307.46 59.58 57208.36 88888.00 2014-10-14 01:07:16.412 287 11307.47 59.59 57208.27 88888.00 2014-10-14 01:07:16.912 287 11307.42 59.56 57208.29 88888.00 2014-10-14 01:07:17.412 287 11307.44 59.58 57208.32 88888.00 2014-10-14 01:07:17.912 287 11307.47 59.61 57208.32 88888.00 2014-10-14 01:07:18.412 287 11307.47 59.60 57208.25 88888.00 2014-10-14 01:07:18.912 287 11307.45 59.59 57208.24 88888.00 2014-10-14 01:07:19.412 287 11307.49 59.58 57208.25 88888.00 2014-10-14 01:07:19.912 287 11307.49 59.54 57208.26 88888.00 2014-10-14 01:07:20.412 287 11307.46 59.53 57208.33 88888.00 2014-10-14 01:07:20.912 287 11307.46 59.54 57208.42 88888.00 2014-10-14 01:07:21.412 287 11307.45 59.59 57208.43 88888.00 2014-10-14 01:07:21.912 287 11307.46 59.67 57208.37 88888.00 2014-10-14 01:07:22.412 287 11307.47 59.74 57208.37 88888.00 2014-10-14 01:07:22.912 287 11307.49 59.74 57208.39 88888.00 2014-10-14 01:07:23.412 287 11307.52 59.74 57208.45 88888.00 2014-10-14 01:07:23.912 287 11307.54 59.75 57208.44 88888.00 2014-10-14 01:07:24.412 287 11307.51 59.70 57208.43 88888.00 2014-10-14 01:07:24.912 287 11307.53 59.68 57208.34 88888.00 2014-10-14 01:07:25.412 287 11307.53 59.68 57208.29 88888.00 2014-10-14 01:07:25.912 287 11307.52 59.73 57208.31 88888.00 2014-10-14 01:07:26.412 287 11307.49 59.76 57208.40 88888.00 2014-10-14 01:07:26.912 287 11307.50 59.76 57208.38 88888.00 2014-10-14 01:07:27.412 287 11307.47 59.76 57208.39 88888.00 2014-10-14 01:07:27.912 287 11307.46 59.75 57208.38 88888.00 2014-10-14 01:07:28.412 287 11307.53 59.76 57208.38 88888.00 2014-10-14 01:07:28.912 287 11307.56 59.81 57208.42 88888.00 2014-10-14 01:07:29.412 287 11307.56 59.82 57208.52 88888.00 2014-10-14 01:07:29.912 287 11307.50 59.79 57208.51 88888.00 2014-10-14 01:07:30.412 287 11307.50 59.76 57208.46 88888.00 2014-10-14 01:07:30.912 287 11307.50 59.80 57208.44 88888.00 2014-10-14 01:07:31.412 287 11307.52 59.83 57208.40 88888.00 2014-10-14 01:07:31.912 287 11307.51 59.82 57208.44 88888.00 2014-10-14 01:07:32.412 287 11307.49 59.80 57208.45 88888.00 2014-10-14 01:07:32.912 287 11307.53 59.75 57208.48 88888.00 2014-10-14 01:07:33.412 287 11307.52 59.73 57208.56 88888.00 2014-10-14 01:07:33.912 287 11307.52 59.73 57208.51 88888.00 2014-10-14 01:07:34.412 287 11307.52 59.77 57208.46 88888.00 2014-10-14 01:07:34.912 287 11307.53 59.86 57208.53 88888.00 2014-10-14 01:07:35.412 287 11307.56 59.86 57208.49 88888.00 2014-10-14 01:07:35.912 287 11307.56 59.80 57208.45 88888.00 2014-10-14 01:07:36.412 287 11307.57 59.76 57208.48 88888.00 2014-10-14 01:07:36.912 287 11307.53 59.76 57208.49 88888.00 2014-10-14 01:07:37.412 287 11307.56 59.74 57208.49 88888.00 2014-10-14 01:07:37.912 287 11307.59 59.73 57208.44 88888.00 2014-10-14 01:07:38.412 287 11307.57 59.73 57208.50 88888.00 2014-10-14 01:07:38.912 287 11307.53 59.70 57208.53 88888.00 2014-10-14 01:07:39.412 287 11307.53 59.72 57208.51 88888.00 2014-10-14 01:07:39.912 287 11307.57 59.75 57208.56 88888.00 2014-10-14 01:07:40.412 287 11307.58 59.75 57208.59 88888.00 2014-10-14 01:07:40.912 287 11307.59 59.75 57208.61 88888.00 2014-10-14 01:07:41.412 287 11307.56 59.74 57208.63 88888.00 2014-10-14 01:07:41.912 287 11307.54 59.76 57208.61 88888.00 2014-10-14 01:07:42.412 287 11307.53 59.74 57208.55 88888.00 2014-10-14 01:07:42.912 287 11307.52 59.75 57208.58 88888.00 2014-10-14 01:07:43.412 287 11307.52 59.76 57208.62 88888.00 2014-10-14 01:07:43.912 287 11307.53 59.73 57208.62 88888.00 2014-10-14 01:07:44.412 287 11307.57 59.75 57208.64 88888.00 2014-10-14 01:07:44.912 287 11307.56 59.76 57208.68 88888.00 2014-10-14 01:07:45.412 287 11307.54 59.76 57208.68 88888.00 2014-10-14 01:07:45.912 287 11307.59 59.75 57208.63 88888.00 2014-10-14 01:07:46.412 287 11307.63 59.77 57208.62 88888.00 2014-10-14 01:07:46.912 287 11307.60 59.75 57208.63 88888.00 2014-10-14 01:07:47.412 287 11307.60 59.75 57208.63 88888.00 2014-10-14 01:07:47.912 287 11307.57 59.79 57208.61 88888.00 2014-10-14 01:07:48.412 287 11307.56 59.79 57208.56 88888.00 2014-10-14 01:07:48.912 287 11307.52 59.80 57208.59 88888.00 2014-10-14 01:07:49.412 287 11307.53 59.79 57208.59 88888.00 2014-10-14 01:07:49.912 287 11307.59 59.79 57208.61 88888.00 2014-10-14 01:07:50.412 287 11307.61 59.83 57208.61 88888.00 2014-10-14 01:07:50.912 287 11307.59 59.85 57208.57 88888.00 2014-10-14 01:07:51.412 287 11307.61 59.83 57208.61 88888.00 2014-10-14 01:07:51.912 287 11307.57 59.82 57208.61 88888.00 2014-10-14 01:07:52.412 287 11307.59 59.81 57208.61 88888.00 2014-10-14 01:07:52.912 287 11307.63 59.80 57208.62 88888.00 2014-10-14 01:07:53.412 287 11307.57 59.82 57208.64 88888.00 2014-10-14 01:07:53.912 287 11307.59 59.80 57208.65 88888.00 2014-10-14 01:07:54.412 287 11307.59 59.83 57208.65 88888.00 2014-10-14 01:07:54.912 287 11307.53 59.87 57208.71 88888.00 2014-10-14 01:07:55.412 287 11307.60 59.83 57208.63 88888.00 2014-10-14 01:07:55.912 287 11307.66 59.92 57208.61 88888.00 2014-10-14 01:07:56.412 287 11307.63 59.94 57208.61 88888.00 2014-10-14 01:07:56.912 287 11307.60 59.87 57208.58 88888.00 2014-10-14 01:07:57.412 287 11307.61 59.89 57208.62 88888.00 2014-10-14 01:07:57.912 287 11307.58 59.92 57208.69 88888.00 2014-10-14 01:07:58.412 287 11307.59 59.96 57208.70 88888.00 2014-10-14 01:07:58.912 287 11307.60 59.97 57208.71 88888.00 2014-10-14 01:07:59.412 287 11307.61 59.95 57208.79 88888.00 2014-10-14 01:07:59.912 287 11307.57 59.93 57208.79 88888.00 2014-10-14 01:08:00.412 287 11307.56 59.93 57208.76 88888.00 2014-10-14 01:08:00.912 287 11307.59 59.95 57208.72 88888.00 2014-10-14 01:08:01.412 287 11307.61 59.87 57208.72 88888.00 2014-10-14 01:08:01.912 287 11307.57 59.85 57208.71 88888.00 2014-10-14 01:08:02.412 287 11307.56 59.85 57208.68 88888.00 2014-10-14 01:08:02.912 287 11307.58 59.86 57208.69 88888.00 2014-10-14 01:08:03.412 287 11307.59 59.90 57208.70 88888.00 2014-10-14 01:08:03.912 287 11307.63 59.95 57208.72 88888.00 2014-10-14 01:08:04.412 287 11307.60 60.02 57208.78 88888.00 2014-10-14 01:08:04.912 287 11307.65 59.99 57208.78 88888.00 2014-10-14 01:08:05.412 287 11307.61 59.95 57208.75 88888.00 2014-10-14 01:08:05.912 287 11307.59 59.93 57208.71 88888.00 2014-10-14 01:08:06.412 287 11307.64 59.94 57208.72 88888.00 2014-10-14 01:08:06.912 287 11307.66 59.92 57208.78 88888.00 2014-10-14 01:08:07.412 287 11307.65 59.94 57208.76 88888.00 2014-10-14 01:08:07.912 287 11307.60 59.94 57208.74 88888.00 2014-10-14 01:08:08.412 287 11307.64 60.00 57208.77 88888.00 2014-10-14 01:08:08.912 287 11307.64 60.00 57208.78 88888.00 2014-10-14 01:08:09.412 287 11307.63 60.00 57208.81 88888.00 2014-10-14 01:08:09.912 287 11307.64 59.97 57208.78 88888.00 2014-10-14 01:08:10.412 287 11307.63 59.96 57208.76 88888.00 2014-10-14 01:08:10.912 287 11307.63 59.99 57208.83 88888.00 2014-10-14 01:08:11.412 287 11307.64 60.00 57208.83 88888.00 2014-10-14 01:08:11.912 287 11307.64 59.97 57208.87 88888.00 2014-10-14 01:08:12.412 287 11307.64 60.01 57208.95 88888.00 2014-10-14 01:08:12.912 287 11307.60 60.00 57208.93 88888.00 2014-10-14 01:08:13.412 287 11307.64 60.01 57208.96 88888.00 2014-10-14 01:08:13.912 287 11307.66 60.01 57208.96 88888.00 2014-10-14 01:08:14.412 287 11307.63 60.04 57208.89 88888.00 2014-10-14 01:08:14.912 287 11307.65 60.04 57208.98 88888.00 2014-10-14 01:08:15.412 287 11307.72 59.95 57208.98 88888.00 2014-10-14 01:08:15.912 287 11307.67 59.94 57209.00 88888.00 2014-10-14 01:08:16.412 287 11307.64 59.93 57208.97 88888.00 2014-10-14 01:08:16.912 287 11307.64 60.02 57208.89 88888.00 2014-10-14 01:08:17.412 287 11307.60 60.01 57208.83 88888.00 2014-10-14 01:08:17.912 287 11307.60 59.93 57208.87 88888.00 2014-10-14 01:08:18.412 287 11307.61 59.90 57208.91 88888.00 2014-10-14 01:08:18.912 287 11307.61 59.93 57208.88 88888.00 2014-10-14 01:08:19.412 287 11307.63 59.93 57208.87 88888.00 2014-10-14 01:08:19.912 287 11307.58 59.89 57208.88 88888.00 2014-10-14 01:08:20.412 287 11307.57 59.86 57208.94 88888.00 2014-10-14 01:08:20.912 287 11307.61 59.87 57209.00 88888.00 2014-10-14 01:08:21.412 287 11307.61 59.88 57209.02 88888.00 2014-10-14 01:08:21.912 287 11307.61 59.90 57208.98 88888.00 2014-10-14 01:08:22.412 287 11307.65 59.92 57208.94 88888.00 2014-10-14 01:08:22.912 287 11307.63 59.87 57208.96 88888.00 2014-10-14 01:08:23.412 287 11307.61 59.89 57209.04 88888.00 2014-10-14 01:08:23.912 287 11307.63 59.88 57208.98 88888.00 2014-10-14 01:08:24.412 287 11307.61 59.88 57208.97 88888.00 2014-10-14 01:08:24.912 287 11307.61 59.88 57208.93 88888.00 2014-10-14 01:08:25.413 287 11307.60 59.90 57208.94 88888.00 2014-10-14 01:08:25.913 287 11307.61 59.94 57209.00 88888.00 2014-10-14 01:08:26.413 287 11307.63 59.94 57208.98 88888.00 2014-10-14 01:08:26.913 287 11307.65 59.95 57208.95 88888.00 2014-10-14 01:08:27.413 287 11307.69 59.95 57208.95 88888.00 2014-10-14 01:08:27.913 287 11307.69 59.99 57208.98 88888.00 2014-10-14 01:08:28.413 287 11307.67 59.97 57209.06 88888.00 2014-10-14 01:08:28.913 287 11307.69 59.94 57209.06 88888.00 2014-10-14 01:08:29.413 287 11307.65 59.94 57209.02 88888.00 2014-10-14 01:08:29.913 287 11307.64 59.95 57209.01 88888.00 2014-10-14 01:08:30.413 287 11307.72 59.99 57209.07 88888.00 2014-10-14 01:08:30.913 287 11307.73 60.04 57209.10 88888.00 2014-10-14 01:08:31.413 287 11307.69 60.03 57209.11 88888.00 2014-10-14 01:08:31.913 287 11307.66 60.01 57209.03 88888.00 2014-10-14 01:08:32.413 287 11307.63 60.08 57209.06 88888.00 2014-10-14 01:08:32.913 287 11307.63 60.09 57209.15 88888.00 2014-10-14 01:08:33.413 287 11307.67 60.07 57209.16 88888.00 2014-10-14 01:08:33.913 287 11307.67 60.06 57209.17 88888.00 2014-10-14 01:08:34.413 287 11307.65 60.10 57209.19 88888.00 2014-10-14 01:08:34.913 287 11307.67 60.09 57209.17 88888.00 2014-10-14 01:08:35.413 287 11307.69 60.04 57209.21 88888.00 2014-10-14 01:08:35.913 287 11307.65 60.01 57209.25 88888.00 2014-10-14 01:08:36.413 287 11307.67 60.04 57209.17 88888.00 2014-10-14 01:08:36.913 287 11307.69 60.00 57209.10 88888.00 2014-10-14 01:08:37.413 287 11307.71 60.00 57209.11 88888.00 2014-10-14 01:08:37.913 287 11307.74 60.04 57209.17 88888.00 2014-10-14 01:08:38.413 287 11307.77 60.11 57209.17 88888.00 2014-10-14 01:08:38.913 287 11307.74 60.13 57209.13 88888.00 2014-10-14 01:08:39.413 287 11307.72 60.16 57209.13 88888.00 2014-10-14 01:08:39.913 287 11307.72 60.14 57209.20 88888.00 2014-10-14 01:08:40.413 287 11307.69 60.13 57209.21 88888.00 2014-10-14 01:08:40.913 287 11307.69 60.13 57208.94 88888.00 2014-10-14 01:08:41.413 287 11307.73 60.13 57208.75 88888.00 2014-10-14 01:08:41.913 287 11307.71 60.08 57208.70 88888.00 2014-10-14 01:08:42.413 287 11307.70 60.03 57208.68 88888.00 2014-10-14 01:08:42.913 287 11307.70 60.02 57208.69 88888.00 2014-10-14 01:08:43.413 287 11307.69 60.06 57208.75 88888.00 2014-10-14 01:08:43.913 287 11307.71 60.04 57209.08 88888.00 2014-10-14 01:08:44.413 287 11307.72 60.01 57209.35 88888.00 2014-10-14 01:08:44.913 287 11307.70 59.99 57209.38 88888.00 2014-10-14 01:08:45.413 287 11307.70 59.97 57209.28 88888.00 2014-10-14 01:08:45.913 287 11307.73 59.97 57209.23 88888.00 2014-10-14 01:08:46.413 287 11307.70 60.02 57209.28 88888.00 2014-10-14 01:08:46.913 287 11307.67 60.02 57209.33 88888.00 2014-10-14 01:08:47.413 287 11307.71 59.97 57209.39 88888.00 2014-10-14 01:08:47.913 287 11307.76 59.96 57209.42 88888.00 2014-10-14 01:08:48.413 287 11307.77 59.95 57209.36 88888.00 2014-10-14 01:08:48.913 287 11307.74 60.01 57209.34 88888.00 2014-10-14 01:08:49.413 287 11307.74 59.97 57209.35 88888.00 2014-10-14 01:08:49.913 287 11307.73 60.00 57209.38 88888.00 2014-10-14 01:08:50.413 287 11307.71 60.03 57209.45 88888.00 2014-10-14 01:08:50.913 287 11307.70 60.02 57209.47 88888.00 2014-10-14 01:08:51.413 287 11307.67 60.04 57209.43 88888.00 2014-10-14 01:08:51.913 287 11307.71 60.01 57209.42 88888.00 2014-10-14 01:08:52.413 287 11307.72 60.02 57209.48 88888.00 2014-10-14 01:08:52.913 287 11307.73 60.01 57209.45 88888.00 2014-10-14 01:08:53.413 287 11307.74 60.00 57209.40 88888.00 2014-10-14 01:08:53.913 287 11307.72 60.01 57209.46 88888.00 2014-10-14 01:08:54.413 287 11307.69 59.97 57209.48 88888.00 2014-10-14 01:08:54.913 287 11307.69 59.97 57209.45 88888.00 2014-10-14 01:08:55.413 287 11307.72 59.97 57209.47 88888.00 2014-10-14 01:08:55.913 287 11307.72 59.99 57209.48 88888.00 2014-10-14 01:08:56.413 287 11307.70 59.97 57209.45 88888.00 2014-10-14 01:08:56.913 287 11307.66 59.96 57209.40 88888.00 2014-10-14 01:08:57.413 287 11307.65 60.00 57209.41 88888.00 2014-10-14 01:08:57.913 287 11307.69 59.97 57209.36 88888.00 2014-10-14 01:08:58.413 287 11307.67 59.99 57209.42 88888.00 2014-10-14 01:08:58.913 287 11307.67 59.97 57209.48 88888.00 2014-10-14 01:08:59.413 287 11307.67 59.99 57209.42 88888.00 2014-10-14 01:08:59.913 287 11307.69 59.99 57209.39 88888.00 2014-10-14 01:09:00.413 287 11307.67 59.95 57209.41 88888.00 2014-10-14 01:09:00.913 287 11307.65 60.00 57209.52 88888.00 2014-10-14 01:09:01.413 287 11307.69 60.04 57209.52 88888.00 2014-10-14 01:09:01.913 287 11307.70 60.02 57209.51 88888.00 2014-10-14 01:09:02.413 287 11307.69 60.01 57209.47 88888.00 2014-10-14 01:09:02.913 287 11307.65 60.00 57209.47 88888.00 2014-10-14 01:09:03.413 287 11307.67 59.97 57209.47 88888.00 2014-10-14 01:09:03.913 287 11307.69 60.00 57209.51 88888.00 2014-10-14 01:09:04.413 287 11307.69 60.04 57209.49 88888.00 2014-10-14 01:09:04.913 287 11307.64 60.04 57209.45 88888.00 2014-10-14 01:09:05.413 287 11307.69 60.00 57209.45 88888.00 2014-10-14 01:09:05.913 287 11307.70 59.96 57209.47 88888.00 2014-10-14 01:09:06.413 287 11307.70 59.94 57209.46 88888.00 2014-10-14 01:09:06.913 287 11307.72 59.94 57209.41 88888.00 2014-10-14 01:09:07.413 287 11307.73 59.93 57209.40 88888.00 2014-10-14 01:09:07.913 287 11307.70 59.95 57209.28 88888.00 2014-10-14 01:09:08.413 287 11307.73 60.02 57209.38 88888.00 2014-10-14 01:09:08.913 287 11307.72 60.02 57209.51 88888.00 2014-10-14 01:09:09.413 287 11307.66 59.97 57209.60 88888.00 2014-10-14 01:09:09.913 287 11307.70 59.97 57209.58 88888.00 2014-10-14 01:09:10.413 287 11307.69 59.99 57209.54 88888.00 2014-10-14 01:09:10.913 287 11307.70 59.95 57209.48 88888.00 2014-10-14 01:09:11.413 287 11307.71 59.92 57209.51 88888.00 2014-10-14 01:09:11.913 287 11307.76 59.90 57209.51 88888.00 2014-10-14 01:09:12.413 287 11307.76 59.93 57209.46 88888.00 2014-10-14 01:09:12.913 287 11307.73 59.93 57209.51 88888.00 2014-10-14 01:09:13.413 287 11307.73 59.94 57209.49 88888.00 2014-10-14 01:09:13.913 287 11307.73 59.96 57209.52 88888.00 2014-10-14 01:09:14.413 287 11307.71 59.97 57209.53 88888.00 2014-10-14 01:09:14.913 287 11307.73 60.02 57209.54 88888.00 2014-10-14 01:09:15.413 287 11307.77 60.01 57209.58 88888.00 2014-10-14 01:09:15.913 287 11307.73 60.00 57209.64 88888.00 2014-10-14 01:09:16.413 287 11307.71 60.00 57209.64 88888.00 2014-10-14 01:09:16.913 287 11307.71 60.00 57209.64 88888.00 2014-10-14 01:09:17.413 287 11307.70 60.02 57209.72 88888.00 2014-10-14 01:09:17.913 287 11307.70 60.00 57209.70 88888.00 2014-10-14 01:09:18.413 287 11307.70 59.97 57209.62 88888.00 2014-10-14 01:09:18.913 287 11307.69 59.97 57209.67 88888.00 2014-10-14 01:09:19.413 287 11307.72 59.96 57209.70 88888.00 2014-10-14 01:09:19.913 287 11307.73 59.97 57209.66 88888.00 2014-10-14 01:09:20.413 287 11307.70 59.97 57209.64 88888.00 2014-10-14 01:09:20.913 287 11307.69 60.02 57209.68 88888.00 2014-10-14 01:09:21.413 287 11307.67 60.10 57209.70 88888.00 2014-10-14 01:09:21.913 287 11307.66 60.07 57209.66 88888.00 2014-10-14 01:09:22.413 287 11307.67 60.03 57209.73 88888.00 2014-10-14 01:09:22.913 287 11307.67 60.03 57209.75 88888.00 2014-10-14 01:09:23.413 287 11307.70 60.00 57209.71 88888.00 2014-10-14 01:09:23.913 287 11307.73 59.97 57209.65 88888.00 2014-10-14 01:09:24.413 287 11307.76 59.97 57209.68 88888.00 2014-10-14 01:09:24.913 287 11307.74 59.96 57209.66 88888.00 2014-10-14 01:09:25.413 287 11307.76 59.96 57209.70 88888.00 2014-10-14 01:09:25.913 287 11307.72 59.99 57209.71 88888.00 2014-10-14 01:09:26.413 287 11307.70 59.95 57209.67 88888.00 2014-10-14 01:09:26.913 287 11307.70 59.93 57209.67 88888.00 2014-10-14 01:09:27.413 287 11307.66 60.00 57209.71 88888.00 2014-10-14 01:09:27.913 287 11307.66 59.97 57209.70 88888.00 2014-10-14 01:09:28.413 287 11307.64 59.94 57209.64 88888.00 2014-10-14 01:09:28.913 287 11307.66 59.93 57209.59 88888.00 2014-10-14 01:09:29.413 287 11307.70 59.93 57209.49 88888.00 2014-10-14 01:09:29.913 287 11307.72 59.95 57209.54 88888.00 2014-10-14 01:09:30.413 287 11307.67 59.94 57209.55 88888.00 2014-10-14 01:09:30.913 287 11307.67 59.92 57209.54 88888.00 2014-10-14 01:09:31.413 287 11307.70 60.00 57209.52 88888.00 2014-10-14 01:09:31.913 287 11307.74 60.07 57209.52 88888.00 2014-10-14 01:09:32.413 287 11307.71 60.00 57209.53 88888.00 2014-10-14 01:09:32.913 287 11307.67 59.96 57209.52 88888.00 2014-10-14 01:09:33.413 287 11307.67 60.01 57209.51 88888.00 2014-10-14 01:09:33.913 287 11307.67 60.00 57209.43 88888.00 2014-10-14 01:09:34.413 287 11307.66 60.02 57209.47 88888.00 2014-10-14 01:09:34.913 287 11307.66 60.04 57209.46 88888.00 2014-10-14 01:09:35.413 287 11307.64 60.03 57209.52 88888.00 2014-10-14 01:09:35.913 287 11307.63 60.00 57209.51 88888.00 2014-10-14 01:09:36.413 287 11307.66 59.94 57209.46 88888.00 2014-10-14 01:09:36.913 287 11307.70 59.94 57209.43 88888.00 2014-10-14 01:09:37.413 287 11307.67 59.94 57209.45 88888.00 2014-10-14 01:09:37.913 287 11307.67 59.92 57209.49 88888.00 2014-10-14 01:09:38.413 287 11307.67 59.93 57209.52 88888.00 2014-10-14 01:09:38.913 287 11307.67 59.92 57209.55 88888.00 2014-10-14 01:09:39.413 287 11307.64 59.89 57209.53 88888.00 2014-10-14 01:09:39.913 287 11307.63 59.87 57209.55 88888.00 2014-10-14 01:09:40.413 287 11307.67 59.92 57209.60 88888.00 2014-10-14 01:09:40.913 287 11307.66 59.92 57209.59 88888.00 2014-10-14 01:09:41.413 287 11307.64 59.90 57209.58 88888.00 2014-10-14 01:09:41.913 287 11307.63 59.88 57209.64 88888.00 2014-10-14 01:09:42.413 287 11307.67 59.87 57209.70 88888.00 2014-10-14 01:09:42.913 287 11307.65 59.87 57209.64 88888.00 2014-10-14 01:09:43.413 287 11307.66 59.94 57209.67 88888.00 2014-10-14 01:09:43.913 287 11307.63 59.88 57209.62 88888.00 2014-10-14 01:09:44.413 287 11307.66 59.90 57209.67 88888.00 2014-10-14 01:09:44.913 287 11307.66 59.93 57209.62 88888.00 2014-10-14 01:09:45.413 287 11307.66 59.96 57209.68 88888.00 2014-10-14 01:09:45.913 287 11307.70 59.94 57209.66 88888.00 2014-10-14 01:09:46.413 287 11307.63 59.92 57209.64 88888.00 2014-10-14 01:09:46.913 287 11307.63 59.90 57209.62 88888.00 2014-10-14 01:09:47.413 287 11307.65 59.92 57209.62 88888.00 2014-10-14 01:09:47.913 287 11307.64 59.93 57209.65 88888.00 2014-10-14 01:09:48.413 287 11307.69 59.93 57209.64 88888.00 2014-10-14 01:09:48.913 287 11307.65 59.92 57209.65 88888.00 2014-10-14 01:09:49.413 287 11307.64 59.87 57209.64 88888.00 2014-10-14 01:09:49.913 287 11307.67 59.85 57209.59 88888.00 2014-10-14 01:09:50.413 287 11307.71 59.88 57209.59 88888.00 2014-10-14 01:09:50.913 287 11307.64 59.92 57209.67 88888.00 2014-10-14 01:09:51.413 287 11307.64 59.90 57209.66 88888.00 2014-10-14 01:09:51.913 287 11307.70 59.90 57209.60 88888.00 2014-10-14 01:09:52.413 287 11307.70 59.90 57209.58 88888.00 2014-10-14 01:09:52.913 287 11307.67 59.90 57209.65 88888.00 2014-10-14 01:09:53.413 287 11307.67 59.94 57209.72 88888.00 2014-10-14 01:09:53.913 287 11307.69 59.96 57209.72 88888.00 2014-10-14 01:09:54.413 287 11307.67 59.95 57209.68 88888.00 2014-10-14 01:09:54.913 287 11307.65 59.97 57209.68 88888.00 2014-10-14 01:09:55.413 287 11307.65 59.99 57209.73 88888.00 2014-10-14 01:09:55.913 287 11307.70 60.04 57209.74 88888.00 2014-10-14 01:09:56.413 287 11307.69 60.08 57209.78 88888.00 2014-10-14 01:09:56.913 287 11307.64 60.07 57209.83 88888.00 2014-10-14 01:09:57.413 287 11307.65 60.01 57209.81 88888.00 2014-10-14 01:09:57.913 287 11307.67 59.97 57209.73 88888.00 2014-10-14 01:09:58.413 287 11307.77 59.96 57209.74 88888.00 2014-10-14 01:09:58.913 287 11307.67 60.00 57209.79 88888.00 2014-10-14 01:09:59.413 287 11307.66 60.01 57209.77 88888.00 2014-10-14 01:09:59.913 287 11307.66 60.01 57209.74 88888.00 2014-10-14 01:10:00.413 287 11307.69 60.00 57209.67 88888.00 2014-10-14 01:10:00.913 287 11307.64 59.99 57209.59 88888.00 2014-10-14 01:10:01.413 287 11307.63 59.95 57209.55 88888.00 2014-10-14 01:10:01.913 287 11307.61 59.87 57209.59 88888.00 2014-10-14 01:10:02.413 287 11307.61 59.94 57209.64 88888.00 2014-10-14 01:10:02.913 287 11307.61 59.93 57209.67 88888.00 2014-10-14 01:10:03.413 287 11307.61 59.89 57209.70 88888.00 2014-10-14 01:10:03.913 287 11307.60 59.97 57209.66 88888.00 2014-10-14 01:10:04.413 287 11307.63 59.93 57209.62 88888.00 2014-10-14 01:10:04.913 287 11307.64 59.92 57209.59 88888.00 2014-10-14 01:10:05.413 287 11307.59 59.96 57209.62 88888.00 2014-10-14 01:10:05.913 287 11307.60 59.97 57209.67 88888.00 2014-10-14 01:10:06.413 287 11307.60 59.87 57209.71 88888.00 2014-10-14 01:10:06.913 287 11307.59 59.81 57209.67 88888.00 2014-10-14 01:10:07.413 287 11307.59 59.79 57209.62 88888.00 2014-10-14 01:10:07.913 287 11307.60 59.79 57209.56 88888.00 2014-10-14 01:10:08.413 287 11307.54 59.77 57209.51 88888.00 2014-10-14 01:10:08.913 287 11307.53 59.82 57209.51 88888.00 2014-10-14 01:10:09.413 287 11307.59 59.81 57209.55 88888.00 2014-10-14 01:10:09.913 287 11307.61 59.80 57209.62 88888.00 2014-10-14 01:10:10.413 287 11307.63 59.86 57209.59 88888.00 2014-10-14 01:10:10.913 287 11307.60 59.86 57209.58 88888.00 2014-10-14 01:10:11.413 287 11307.57 59.81 57209.58 88888.00 2014-10-14 01:10:11.913 287 11307.54 59.81 57209.55 88888.00 2014-10-14 01:10:12.413 287 11307.56 59.81 57209.59 88888.00 2014-10-14 01:10:12.913 287 11307.54 59.77 57209.55 88888.00 2014-10-14 01:10:13.413 287 11307.56 59.80 57209.36 88888.00 2014-10-14 01:10:13.913 287 11307.58 59.87 57209.17 88888.00 2014-10-14 01:10:14.413 287 11307.59 59.86 57209.09 88888.00 2014-10-14 01:10:14.913 287 11307.56 59.87 57209.03 88888.00 2014-10-14 01:10:15.413 287 11307.57 59.86 57209.00 88888.00 2014-10-14 01:10:15.913 287 11307.53 59.80 57209.00 88888.00 2014-10-14 01:10:16.413 287 11307.52 59.76 57208.97 88888.00 2014-10-14 01:10:16.913 287 11307.54 59.75 57208.93 88888.00 2014-10-14 01:10:17.413 287 11307.59 59.76 57209.08 88888.00 2014-10-14 01:10:17.913 287 11307.63 59.76 57209.51 88888.00 2014-10-14 01:10:18.413 287 11307.64 59.81 57209.72 88888.00 2014-10-14 01:10:18.913 287 11307.58 59.75 57209.66 88888.00 2014-10-14 01:10:19.413 287 11307.63 59.74 57209.64 88888.00 2014-10-14 01:10:19.913 287 11307.61 59.70 57209.71 88888.00 2014-10-14 01:10:20.413 287 11307.58 59.63 57209.59 88888.00 2014-10-14 01:10:20.913 287 11307.57 59.67 57209.54 88888.00 2014-10-14 01:10:21.413 287 11307.60 59.70 57209.53 88888.00 2014-10-14 01:10:21.913 287 11307.60 59.72 57209.58 88888.00 2014-10-14 01:10:22.413 287 11307.59 59.75 57209.58 88888.00 2014-10-14 01:10:22.913 287 11307.59 59.77 57209.55 88888.00 2014-10-14 01:10:23.413 287 11307.65 59.77 57209.65 88888.00 2014-10-14 01:10:23.913 287 11307.66 59.77 57209.72 88888.00 2014-10-14 01:10:24.413 287 11307.65 59.76 57209.71 88888.00 2014-10-14 01:10:24.913 287 11307.71 59.76 57209.62 88888.00 2014-10-14 01:10:25.413 287 11307.77 59.79 57209.67 88888.00 2014-10-14 01:10:25.913 287 11307.67 59.76 57209.71 88888.00 2014-10-14 01:10:26.413 287 11307.71 59.79 57209.79 88888.00 2014-10-14 01:10:26.913 287 11307.70 59.75 57209.78 88888.00 2014-10-14 01:10:27.413 287 11307.70 59.80 57209.67 88888.00 2014-10-14 01:10:27.913 287 11307.72 59.79 57209.38 88888.00 2014-10-14 01:10:28.413 287 11307.74 59.80 57209.23 88888.00 2014-10-14 01:10:28.913 287 11307.72 59.81 57209.25 88888.00 2014-10-14 01:10:29.413 287 11307.69 59.79 57209.23 88888.00 2014-10-14 01:10:29.913 287 11307.71 59.79 57209.38 88888.00 2014-10-14 01:10:30.413 287 11307.67 59.85 57209.71 88888.00 2014-10-14 01:10:30.913 287 11307.67 59.82 57209.79 88888.00 2014-10-14 01:10:31.413 287 11307.72 59.75 57209.87 88888.00 2014-10-14 01:10:31.913 287 11307.72 59.77 57209.94 88888.00 2014-10-14 01:10:32.413 287 11307.71 59.76 57209.96 88888.00 2014-10-14 01:10:32.913 287 11307.72 59.76 57209.96 88888.00 2014-10-14 01:10:33.413 287 11307.71 59.74 57209.86 88888.00 2014-10-14 01:10:33.913 287 11307.73 59.80 57209.90 88888.00 2014-10-14 01:10:34.413 287 11307.76 59.76 57209.96 88888.00 2014-10-14 01:10:34.913 287 11307.81 59.72 57209.93 88888.00 2014-10-14 01:10:35.413 287 11307.80 59.69 57209.91 88888.00 2014-10-14 01:10:35.913 287 11307.80 59.74 57209.91 88888.00 2014-10-14 01:10:36.413 287 11307.78 59.76 57209.94 88888.00 2014-10-14 01:10:36.913 287 11307.72 59.79 57209.94 88888.00 2014-10-14 01:10:37.413 287 11307.77 59.81 57209.94 88888.00 2014-10-14 01:10:37.913 287 11307.79 59.88 57210.02 88888.00 2014-10-14 01:10:38.413 287 11307.79 59.88 57209.97 88888.00 2014-10-14 01:10:38.913 287 11307.77 59.88 57209.94 88888.00 2014-10-14 01:10:39.413 287 11307.78 59.89 57209.94 88888.00 2014-10-14 01:10:39.913 287 11307.79 59.88 57209.92 88888.00 2014-10-14 01:10:40.413 287 11307.79 59.83 57209.93 88888.00 2014-10-14 01:10:40.913 287 11307.79 59.81 57209.92 88888.00 2014-10-14 01:10:41.413 287 11307.80 59.82 57209.96 88888.00 2014-10-14 01:10:41.913 287 11307.79 59.81 57210.00 88888.00 2014-10-14 01:10:42.413 287 11307.81 59.79 57210.00 88888.00 2014-10-14 01:10:42.913 287 11307.83 59.81 57209.99 88888.00 2014-10-14 01:10:43.413 287 11307.84 59.86 57209.99 88888.00 2014-10-14 01:10:43.913 287 11307.84 59.88 57210.03 88888.00 2014-10-14 01:10:44.413 287 11307.83 59.82 57209.99 88888.00 2014-10-14 01:10:44.913 287 11307.81 59.80 57210.00 88888.00 2014-10-14 01:10:45.413 287 11307.83 59.76 57210.02 88888.00 2014-10-14 01:10:45.913 287 11307.84 59.79 57210.03 88888.00 2014-10-14 01:10:46.413 287 11307.81 59.80 57210.12 88888.00 2014-10-14 01:10:46.913 287 11307.81 59.80 57210.17 88888.00 2014-10-14 01:10:47.413 287 11307.81 59.85 57210.17 88888.00 2014-10-14 01:10:47.913 287 11307.86 59.85 57210.17 88888.00 2014-10-14 01:10:48.413 287 11307.88 59.82 57210.13 88888.00 2014-10-14 01:10:48.913 287 11307.87 59.76 57210.07 88888.00 2014-10-14 01:10:49.413 287 11307.85 59.76 57210.04 88888.00 2014-10-14 01:10:49.913 287 11307.83 59.82 57210.03 88888.00 2014-10-14 01:10:50.413 287 11307.81 59.83 57210.04 88888.00 2014-10-14 01:10:50.913 287 11307.85 59.86 57210.03 88888.00 2014-10-14 01:10:51.413 287 11307.80 59.85 57210.04 88888.00 2014-10-14 01:10:51.913 287 11307.78 59.82 57210.00 88888.00 2014-10-14 01:10:52.413 287 11307.79 59.87 57210.04 88888.00 2014-10-14 01:10:52.913 287 11307.78 59.92 57210.10 88888.00 2014-10-14 01:10:53.413 287 11307.78 59.90 57210.09 88888.00 2014-10-14 01:10:53.913 287 11307.80 59.93 57210.09 88888.00 2014-10-14 01:10:54.413 287 11307.83 59.92 57210.06 88888.00 2014-10-14 01:10:54.913 287 11307.83 59.86 57210.03 88888.00 2014-10-14 01:10:55.413 287 11307.83 59.85 57210.00 88888.00 2014-10-14 01:10:55.913 287 11307.85 59.85 57210.05 88888.00 2014-10-14 01:10:56.413 287 11307.85 59.85 57210.07 88888.00 2014-10-14 01:10:56.913 287 11307.83 59.87 57210.10 88888.00 2014-10-14 01:10:57.413 287 11307.83 59.89 57210.12 88888.00 2014-10-14 01:10:57.913 287 11307.79 59.89 57210.05 88888.00 2014-10-14 01:10:58.413 287 11307.80 59.85 57209.99 88888.00 2014-10-14 01:10:58.913 287 11307.83 59.83 57210.02 88888.00 2014-10-14 01:10:59.413 287 11307.85 59.86 57210.02 88888.00 2014-10-14 01:10:59.913 287 11307.83 59.85 57210.05 88888.00 2014-10-14 01:11:00.413 287 11307.83 59.83 57210.02 88888.00 2014-10-14 01:11:00.913 287 11307.84 59.83 57210.00 88888.00 2014-10-14 01:11:01.413 287 11307.81 59.83 57210.00 88888.00 2014-10-14 01:11:01.913 287 11307.81 59.86 57210.06 88888.00 2014-10-14 01:11:02.413 287 11307.86 59.87 57210.11 88888.00 2014-10-14 01:11:02.913 287 11307.88 59.90 57210.10 88888.00 2014-10-14 01:11:03.413 287 11307.90 59.92 57210.06 88888.00 2014-10-14 01:11:03.913 287 11307.86 59.88 57210.02 88888.00 2014-10-14 01:11:04.413 287 11307.84 59.86 57210.05 88888.00 2014-10-14 01:11:04.913 287 11307.83 59.88 57210.15 88888.00 2014-10-14 01:11:05.413 287 11307.84 59.94 57210.11 88888.00 2014-10-14 01:11:05.913 287 11307.81 59.97 57210.09 88888.00 2014-10-14 01:11:06.413 287 11307.79 59.96 57210.04 88888.00 2014-10-14 01:11:06.913 287 11307.80 59.94 57210.04 88888.00 2014-10-14 01:11:07.413 287 11307.80 59.88 57210.06 88888.00 2014-10-14 01:11:07.913 287 11307.80 59.89 57210.11 88888.00 2014-10-14 01:11:08.413 287 11307.81 59.89 57210.12 88888.00 2014-10-14 01:11:08.913 287 11307.83 59.86 57210.15 88888.00 2014-10-14 01:11:09.413 287 11307.80 59.86 57210.03 88888.00 2014-10-14 01:11:09.913 287 11307.80 59.85 57210.09 88888.00 2014-10-14 01:11:10.413 287 11307.80 59.87 57210.17 88888.00 2014-10-14 01:11:10.913 287 11307.83 59.88 57210.23 88888.00 2014-10-14 01:11:11.413 287 11307.84 59.90 57210.20 88888.00 2014-10-14 01:11:11.913 287 11307.83 59.95 57210.19 88888.00 2014-10-14 01:11:12.413 287 11307.78 59.95 57210.13 88888.00 2014-10-14 01:11:12.913 287 11307.77 59.97 57210.13 88888.00 2014-10-14 01:11:13.413 287 11307.76 59.96 57210.05 88888.00 2014-10-14 01:11:13.913 287 11307.78 60.00 57210.12 88888.00 2014-10-14 01:11:14.413 287 11307.81 59.96 57210.15 88888.00 2014-10-14 01:11:14.913 287 11307.81 59.97 57210.11 88888.00 2014-10-14 01:11:15.413 287 11307.79 59.96 57210.11 88888.00 2014-10-14 01:11:15.913 287 11307.74 59.94 57210.16 88888.00 2014-10-14 01:11:16.413 287 11307.73 59.93 57210.10 88888.00 2014-10-14 01:11:16.913 287 11307.74 59.92 57210.13 88888.00 2014-10-14 01:11:17.413 287 11307.76 59.92 57210.12 88888.00 2014-10-14 01:11:17.913 287 11307.73 59.95 57210.07 88888.00 2014-10-14 01:11:18.413 287 11307.73 59.90 57209.71 88888.00 2014-10-14 01:11:18.913 287 11307.73 59.95 57209.46 88888.00 2014-10-14 01:11:19.413 287 11307.72 59.99 57209.45 88888.00 2014-10-14 01:11:19.913 287 11307.74 60.00 57209.66 88888.00 2014-10-14 01:11:20.413 287 11307.81 59.99 57209.97 88888.00 2014-10-14 01:11:20.913 287 11307.78 59.99 57210.07 88888.00 2014-10-14 01:11:21.413 287 11307.77 60.00 57210.13 88888.00 2014-10-14 01:11:21.913 287 11307.74 60.01 57210.10 88888.00 2014-10-14 01:11:22.413 287 11307.74 60.00 57210.10 88888.00 2014-10-14 01:11:22.913 287 11307.73 60.00 57210.09 88888.00 2014-10-14 01:11:23.413 287 11307.74 59.95 57210.07 88888.00 2014-10-14 01:11:23.913 287 11307.74 59.94 57210.03 88888.00 2014-10-14 01:11:24.413 287 11307.72 59.92 57210.02 88888.00 2014-10-14 01:11:24.913 287 11307.79 59.92 57209.99 88888.00 2014-10-14 01:11:25.413 287 11307.78 59.93 57209.99 88888.00 2014-10-14 01:11:25.913 287 11307.72 59.95 57210.00 88888.00 2014-10-14 01:11:26.413 287 11307.74 59.97 57210.04 88888.00 2014-10-14 01:11:26.913 287 11307.73 59.96 57210.04 88888.00 2014-10-14 01:11:27.413 287 11307.72 59.96 57210.06 88888.00 2014-10-14 01:11:27.913 287 11307.69 59.97 57210.06 88888.00 2014-10-14 01:11:28.413 287 11307.70 60.01 57210.02 88888.00 2014-10-14 01:11:28.913 287 11307.70 60.08 57209.99 88888.00 2014-10-14 01:11:29.413 287 11307.69 60.09 57210.02 88888.00 2014-10-14 01:11:29.913 287 11307.71 60.04 57210.04 88888.00 2014-10-14 01:11:30.413 287 11307.72 60.03 57210.04 88888.00 2014-10-14 01:11:30.913 287 11307.73 60.03 57210.00 88888.00 2014-10-14 01:11:31.413 287 11307.69 60.02 57210.00 88888.00 2014-10-14 01:11:31.913 287 11307.71 59.99 57209.93 88888.00 2014-10-14 01:11:32.413 287 11307.74 60.04 57209.93 88888.00 2014-10-14 01:11:32.913 287 11307.72 60.01 57210.02 88888.00 2014-10-14 01:11:33.413 287 11307.70 60.02 57210.06 88888.00 2014-10-14 01:11:33.913 287 11307.69 60.08 57210.02 88888.00 2014-10-14 01:11:34.413 287 11307.71 60.06 57209.99 88888.00 2014-10-14 01:11:34.913 287 11307.70 60.03 57209.97 88888.00 2014-10-14 01:11:35.413 287 11307.71 60.07 57209.94 88888.00 2014-10-14 01:11:35.913 287 11307.71 60.04 57209.90 88888.00 2014-10-14 01:11:36.413 287 11307.70 60.04 57209.91 88888.00 2014-10-14 01:11:36.913 287 11307.72 60.06 57209.88 88888.00 2014-10-14 01:11:37.413 287 11307.72 60.06 57209.86 88888.00 2014-10-14 01:11:37.913 287 11307.69 60.01 57209.90 88888.00 2014-10-14 01:11:38.404 287 11307.70 59.95 57209.92 88888.00 2014-10-14 01:11:38.904 287 11307.72 59.97 57209.96 88888.00 2014-10-14 01:11:39.404 287 11307.73 59.97 57209.93 88888.00 2014-10-14 01:11:39.904 287 11307.72 59.95 57209.91 88888.00 2014-10-14 01:11:40.404 287 11307.73 59.94 57209.94 88888.00 2014-10-14 01:11:40.904 287 11307.74 59.92 57210.02 88888.00 2014-10-14 01:11:41.404 287 11307.72 59.86 57210.02 88888.00 2014-10-14 01:11:41.904 287 11307.73 59.88 57209.99 88888.00 2014-10-14 01:11:42.404 287 11307.78 59.86 57210.04 88888.00 2014-10-14 01:11:42.904 287 11307.83 59.86 57210.00 88888.00 2014-10-14 01:11:43.404 287 11307.78 59.87 57209.99 88888.00 2014-10-14 01:11:43.904 287 11307.81 59.87 57209.98 88888.00 2014-10-14 01:11:44.404 287 11307.79 59.89 57209.93 88888.00 2014-10-14 01:11:44.904 287 11307.80 59.83 57209.92 88888.00 2014-10-14 01:11:45.404 287 11307.81 59.83 57209.99 88888.00 2014-10-14 01:11:45.904 287 11307.81 59.81 57209.98 88888.00 2014-10-14 01:11:46.404 287 11307.77 59.83 57209.93 88888.00 2014-10-14 01:11:46.904 287 11307.81 59.87 57209.91 88888.00 2014-10-14 01:11:47.404 287 11307.86 59.87 57209.90 88888.00 2014-10-14 01:11:47.904 287 11307.80 59.83 57209.94 88888.00 2014-10-14 01:11:48.404 287 11307.79 59.82 57210.00 88888.00 2014-10-14 01:11:48.904 287 11307.79 59.83 57209.99 88888.00 2014-10-14 01:11:49.404 287 11307.79 59.86 57210.05 88888.00 2014-10-14 01:11:49.904 287 11307.80 59.81 57210.04 88888.00 2014-10-14 01:11:50.404 287 11307.81 59.81 57210.00 88888.00 2014-10-14 01:11:50.904 287 11307.81 59.83 57209.99 88888.00 2014-10-14 01:11:51.404 287 11307.81 59.88 57209.93 88888.00 2014-10-14 01:11:51.904 287 11307.83 59.89 57209.91 88888.00 2014-10-14 01:11:52.404 287 11307.84 59.89 57209.94 88888.00 2014-10-14 01:11:52.904 287 11307.87 59.88 57209.91 88888.00 2014-10-14 01:11:53.404 287 11307.84 59.85 57209.96 88888.00 2014-10-14 01:11:53.904 287 11307.85 59.86 57209.99 88888.00 2014-10-14 01:11:54.404 287 11307.87 59.89 57209.96 88888.00 2014-10-14 01:11:54.904 287 11307.90 59.92 57209.94 88888.00 2014-10-14 01:11:55.404 287 11307.91 59.94 57209.98 88888.00 2014-10-14 01:11:55.904 287 11307.87 59.94 57209.99 88888.00 2014-10-14 01:11:56.404 287 11307.86 59.95 57210.02 88888.00 2014-10-14 01:11:56.904 287 11307.85 59.95 57209.97 88888.00 2014-10-14 01:11:57.404 287 11307.90 59.94 57209.96 88888.00 2014-10-14 01:11:57.904 287 11307.90 59.92 57210.00 88888.00 2014-10-14 01:11:58.404 287 11307.88 59.89 57209.97 88888.00 2014-10-14 01:11:58.904 287 11307.88 59.90 57209.94 88888.00 2014-10-14 01:11:59.404 287 11307.92 59.89 57209.97 88888.00 2014-10-14 01:11:59.904 287 11307.93 59.90 57210.07 88888.00 2014-10-14 01:12:00.404 287 11307.90 59.88 57210.11 88888.00 2014-10-14 01:12:00.904 287 11307.90 59.92 57210.13 88888.00 2014-10-14 01:12:01.404 287 11307.87 59.87 57210.09 88888.00 2014-10-14 01:12:01.904 287 11307.88 59.89 57210.10 88888.00 2014-10-14 01:12:02.404 287 11307.87 59.94 57210.07 88888.00 2014-10-14 01:12:02.904 287 11307.87 59.90 57210.05 88888.00 2014-10-14 01:12:03.404 287 11307.86 59.94 57210.09 88888.00 2014-10-14 01:12:03.904 287 11307.87 59.95 57210.10 88888.00 2014-10-14 01:12:04.404 287 11307.92 59.95 57210.11 88888.00 2014-10-14 01:12:04.904 287 11307.92 60.00 57210.15 88888.00 2014-10-14 01:12:05.404 287 11307.91 59.99 57210.20 88888.00 2014-10-14 01:12:05.904 287 11307.97 60.02 57210.22 88888.00 2014-10-14 01:12:06.404 287 11307.98 59.96 57210.19 88888.00 2014-10-14 01:12:06.904 287 11307.97 59.90 57210.22 88888.00 2014-10-14 01:12:07.404 287 11307.99 59.89 57210.19 88888.00 2014-10-14 01:12:07.904 287 11307.99 59.93 57210.20 88888.00 2014-10-14 01:12:08.404 287 11307.95 59.94 57210.18 88888.00 2014-10-14 01:12:08.904 287 11307.99 59.99 57210.20 88888.00 2014-10-14 01:12:09.404 287 11307.99 59.97 57210.26 88888.00 2014-10-14 01:12:09.904 287 11307.99 59.95 57210.24 88888.00 2014-10-14 01:12:10.404 287 11308.00 59.95 57210.24 88888.00 2014-10-14 01:12:10.904 287 11308.01 59.94 57210.22 88888.00 2014-10-14 01:12:11.404 287 11307.99 59.93 57210.17 88888.00 2014-10-14 01:12:11.904 287 11308.00 59.96 57210.20 88888.00 2014-10-14 01:12:12.404 287 11308.00 59.93 57210.33 88888.00 2014-10-14 01:12:12.904 287 11308.07 59.97 57210.36 88888.00 2014-10-14 01:12:13.404 287 11308.05 59.96 57210.30 88888.00 2014-10-14 01:12:13.904 287 11308.01 59.92 57210.25 88888.00 2014-10-14 01:12:14.404 287 11308.00 59.90 57210.26 88888.00 2014-10-14 01:12:14.904 287 11308.04 60.00 57210.23 88888.00 2014-10-14 01:12:15.404 287 11308.04 60.01 57210.20 88888.00 2014-10-14 01:12:15.904 287 11308.00 60.03 57210.30 88888.00 2014-10-14 01:12:16.404 287 11308.00 60.02 57210.29 88888.00 2014-10-14 01:12:16.904 287 11308.01 60.00 57210.20 88888.00 2014-10-14 01:12:17.404 287 11308.06 59.99 57210.17 88888.00 2014-10-14 01:12:17.904 287 11308.05 60.02 57210.18 88888.00 2014-10-14 01:12:18.404 287 11308.05 60.04 57210.11 88888.00 2014-10-14 01:12:18.904 287 11308.05 60.04 57210.11 88888.00 2014-10-14 01:12:19.404 287 11308.06 60.03 57210.15 88888.00 2014-10-14 01:12:19.904 287 11308.04 60.08 57210.19 88888.00 2014-10-14 01:12:20.404 287 11308.04 60.15 57210.22 88888.00 2014-10-14 01:12:20.904 287 11308.05 60.13 57210.28 88888.00 2014-10-14 01:12:21.404 287 11308.05 60.13 57210.28 88888.00 2014-10-14 01:12:21.904 287 11308.07 60.11 57210.25 88888.00 2014-10-14 01:12:22.404 287 11308.05 60.10 57210.18 88888.00 2014-10-14 01:12:22.904 287 11308.04 60.07 57210.20 88888.00 2014-10-14 01:12:23.404 287 11308.06 60.04 57210.20 88888.00 2014-10-14 01:12:23.904 287 11308.08 60.08 57210.29 88888.00 2014-10-14 01:12:24.404 287 11308.07 60.08 57210.32 88888.00 2014-10-14 01:12:24.904 287 11308.07 60.10 57210.26 88888.00 2014-10-14 01:12:25.404 287 11308.13 60.13 57210.32 88888.00 2014-10-14 01:12:25.904 287 11308.12 60.11 57210.35 88888.00 2014-10-14 01:12:26.404 287 11308.11 60.10 57210.37 88888.00 2014-10-14 01:12:26.904 287 11308.09 60.18 57210.30 88888.00 2014-10-14 01:12:27.404 287 11308.09 60.20 57210.32 88888.00 2014-10-14 01:12:27.904 287 11308.08 60.18 57210.39 88888.00 2014-10-14 01:12:28.404 287 11308.08 60.17 57210.44 88888.00 2014-10-14 01:12:28.904 287 11308.09 60.17 57210.37 88888.00 2014-10-14 01:12:29.404 287 11308.12 60.16 57210.38 88888.00 2014-10-14 01:12:29.904 287 11308.07 60.20 57210.38 88888.00 2014-10-14 01:12:30.404 287 11308.08 60.18 57210.37 88888.00 2014-10-14 01:12:30.904 287 11308.11 60.14 57210.32 88888.00 2014-10-14 01:12:31.404 287 11308.13 60.13 57210.37 88888.00 2014-10-14 01:12:31.904 287 11308.12 60.17 57210.32 88888.00 2014-10-14 01:12:32.404 287 11308.12 60.21 57210.35 88888.00 2014-10-14 01:12:32.904 287 11308.12 60.22 57210.43 88888.00 2014-10-14 01:12:33.404 287 11308.12 60.22 57210.49 88888.00 2014-10-14 01:12:33.904 287 11308.15 60.24 57210.45 88888.00 2014-10-14 01:12:34.404 287 11308.14 60.23 57210.45 88888.00 2014-10-14 01:12:34.904 287 11308.14 60.26 57210.39 88888.00 2014-10-14 01:12:35.404 287 11308.14 60.23 57210.42 88888.00 2014-10-14 01:12:35.904 287 11308.12 60.24 57210.45 88888.00 2014-10-14 01:12:36.404 287 11308.14 60.27 57210.47 88888.00 2014-10-14 01:12:36.904 287 11308.16 60.27 57210.49 88888.00 2014-10-14 01:12:37.404 287 11308.18 60.24 57210.36 88888.00 2014-10-14 01:12:37.904 287 11308.14 60.26 57210.00 88888.00 2014-10-14 01:12:38.404 287 11308.11 60.23 57209.88 88888.00 2014-10-14 01:12:38.904 287 11308.08 60.24 57209.86 88888.00 2014-10-14 01:12:39.404 287 11308.08 60.28 57210.00 88888.00 2014-10-14 01:12:39.904 287 11308.09 60.29 57209.96 88888.00 2014-10-14 01:12:40.404 287 11308.11 60.28 57209.93 88888.00 2014-10-14 01:12:40.904 287 11308.11 60.27 57209.98 88888.00 2014-10-14 01:12:41.404 287 11308.11 60.24 57209.96 88888.00 2014-10-14 01:12:41.904 287 11308.06 60.23 57209.99 88888.00 2014-10-14 01:12:42.404 287 11308.06 60.21 57209.99 88888.00 2014-10-14 01:12:42.904 287 11308.08 60.21 57210.00 88888.00 2014-10-14 01:12:43.404 287 11308.09 60.20 57210.15 88888.00 2014-10-14 01:12:43.904 287 11308.06 60.23 57210.35 88888.00 2014-10-14 01:12:44.404 287 11308.05 60.22 57210.41 88888.00 2014-10-14 01:12:44.904 287 11308.01 60.30 57210.47 88888.00 2014-10-14 01:12:45.404 287 11308.02 60.33 57210.47 88888.00 2014-10-14 01:12:45.904 287 11308.00 60.33 57210.45 88888.00 2014-10-14 01:12:46.404 287 11308.07 60.31 57210.43 88888.00 2014-10-14 01:12:46.904 287 11308.08 60.27 57210.44 88888.00 2014-10-14 01:12:47.404 287 11308.11 60.30 57210.43 88888.00 2014-10-14 01:12:47.904 287 11308.09 60.29 57210.39 88888.00 2014-10-14 01:12:48.404 287 11308.11 60.33 57210.37 88888.00 2014-10-14 01:12:48.904 287 11308.09 60.35 57210.33 88888.00 2014-10-14 01:12:49.404 287 11308.11 60.33 57210.32 88888.00 2014-10-14 01:12:49.904 287 11308.09 60.31 57210.29 88888.00 2014-10-14 01:12:50.404 287 11308.12 60.30 57210.36 88888.00 2014-10-14 01:12:50.904 287 11308.06 60.28 57210.33 88888.00 2014-10-14 01:12:51.404 287 11308.04 60.33 57210.26 88888.00 2014-10-14 01:12:51.904 287 11308.08 60.31 57210.24 88888.00 2014-10-14 01:12:52.404 287 11308.08 60.28 57210.30 88888.00 2014-10-14 01:12:52.904 287 11308.08 60.26 57210.30 88888.00 2014-10-14 01:12:53.404 287 11308.09 60.26 57210.32 88888.00 2014-10-14 01:12:53.904 287 11308.08 60.27 57210.25 88888.00 2014-10-14 01:12:54.404 287 11308.11 60.28 57210.28 88888.00 2014-10-14 01:12:54.904 287 11308.07 60.33 57210.29 88888.00 2014-10-14 01:12:55.404 287 11308.11 60.33 57210.36 88888.00 2014-10-14 01:12:55.904 287 11308.05 60.35 57210.41 88888.00 2014-10-14 01:12:56.404 287 11308.04 60.33 57210.38 88888.00 2014-10-14 01:12:56.904 287 11308.02 60.33 57210.38 88888.00 2014-10-14 01:12:57.404 287 11308.04 60.33 57210.33 88888.00 2014-10-14 01:12:57.904 287 11308.04 60.24 57210.32 88888.00 2014-10-14 01:12:58.404 287 11308.05 60.23 57210.36 88888.00 2014-10-14 01:12:58.904 287 11308.01 60.33 57210.39 88888.00 2014-10-14 01:12:59.404 287 11307.99 60.43 57210.35 88888.00 2014-10-14 01:12:59.904 287 11308.02 60.44 57210.30 88888.00 2014-10-14 01:13:00.404 287 11308.04 60.45 57210.26 88888.00 2014-10-14 01:13:00.904 287 11308.07 60.45 57210.24 88888.00 2014-10-14 01:13:01.404 287 11308.06 60.44 57210.23 88888.00 2014-10-14 01:13:01.904 287 11308.02 60.35 57210.19 88888.00 2014-10-14 01:13:02.404 287 11308.02 60.33 57210.19 88888.00 2014-10-14 01:13:02.904 287 11308.01 60.40 57210.24 88888.00 2014-10-14 01:13:03.404 287 11307.99 60.38 57210.20 88888.00 2014-10-14 01:13:03.904 287 11308.01 60.34 57210.17 88888.00 2014-10-14 01:13:04.404 287 11308.02 60.37 57210.17 88888.00 2014-10-14 01:13:04.904 287 11308.04 60.44 57210.13 88888.00 2014-10-14 01:13:05.404 287 11308.01 60.42 57210.15 88888.00 2014-10-14 01:13:05.904 287 11307.98 60.40 57210.18 88888.00 2014-10-14 01:13:06.404 287 11308.01 60.41 57210.18 88888.00 2014-10-14 01:13:06.904 287 11308.04 60.38 57210.16 88888.00 2014-10-14 01:13:07.404 287 11308.06 60.31 57210.25 88888.00 2014-10-14 01:13:07.904 287 11308.04 60.36 57210.22 88888.00 2014-10-14 01:13:08.404 287 11308.01 60.37 57210.17 88888.00 2014-10-14 01:13:08.904 287 11308.05 60.38 57210.19 88888.00 2014-10-14 01:13:09.404 287 11308.01 60.37 57210.20 88888.00 2014-10-14 01:13:09.904 287 11307.95 60.41 57210.22 88888.00 2014-10-14 01:13:10.404 287 11307.98 60.42 57210.16 88888.00 2014-10-14 01:13:10.904 287 11307.97 60.42 57210.12 88888.00 2014-10-14 01:13:11.404 287 11308.00 60.45 57210.20 88888.00 2014-10-14 01:13:11.904 287 11308.02 60.44 57210.19 88888.00 2014-10-14 01:13:12.404 287 11307.98 60.40 57210.19 88888.00 2014-10-14 01:13:12.904 287 11307.98 60.37 57210.24 88888.00 2014-10-14 01:13:13.404 287 11308.00 60.36 57210.29 88888.00 2014-10-14 01:13:13.904 287 11308.00 60.41 57210.28 88888.00 2014-10-14 01:13:14.404 287 11307.99 60.37 57210.30 88888.00 2014-10-14 01:13:14.904 287 11307.99 60.33 57210.19 88888.00 2014-10-14 01:13:15.404 287 11308.00 60.34 57209.84 88888.00 2014-10-14 01:13:15.904 287 11308.00 60.40 57209.71 88888.00 2014-10-14 01:13:16.404 287 11307.94 60.43 57210.10 88888.00 2014-10-14 01:13:16.904 287 11307.93 60.40 57210.20 88888.00 2014-10-14 01:13:17.404 287 11307.95 60.42 57210.20 88888.00 2014-10-14 01:13:17.904 287 11307.99 60.43 57210.24 88888.00 2014-10-14 01:13:18.404 287 11307.99 60.42 57210.25 88888.00 2014-10-14 01:13:18.904 287 11308.00 60.37 57210.17 88888.00 2014-10-14 01:13:19.404 287 11308.00 60.37 57210.05 88888.00 2014-10-14 01:13:19.904 287 11308.05 60.42 57209.99 88888.00 2014-10-14 01:13:20.404 287 11308.01 60.42 57210.03 88888.00 2014-10-14 01:13:20.904 287 11308.00 60.47 57210.05 88888.00 2014-10-14 01:13:21.404 287 11307.99 60.45 57210.05 88888.00 2014-10-14 01:13:21.904 287 11307.98 60.44 57210.10 88888.00 2014-10-14 01:13:22.404 287 11307.99 60.43 57210.13 88888.00 2014-10-14 01:13:22.904 287 11307.95 60.47 57210.10 88888.00 2014-10-14 01:13:23.404 287 11307.95 60.44 57210.09 88888.00 2014-10-14 01:13:23.904 287 11307.97 60.44 57210.09 88888.00 2014-10-14 01:13:24.404 287 11307.97 60.48 57210.06 88888.00 2014-10-14 01:13:24.904 287 11307.99 60.48 57210.02 88888.00 2014-10-14 01:13:25.404 287 11307.99 60.44 57210.06 88888.00 2014-10-14 01:13:25.904 287 11307.95 60.43 57210.09 88888.00 2014-10-14 01:13:26.404 287 11307.94 60.47 57210.05 88888.00 2014-10-14 01:13:26.904 287 11307.90 60.50 57210.09 88888.00 2014-10-14 01:13:27.404 287 11307.91 60.45 57210.12 88888.00 2014-10-14 01:13:27.904 287 11307.95 60.38 57210.15 88888.00 2014-10-14 01:13:28.404 287 11307.98 60.40 57210.07 88888.00 2014-10-14 01:13:28.904 287 11307.97 60.40 57210.00 88888.00 2014-10-14 01:13:29.404 287 11307.94 60.41 57210.00 88888.00 2014-10-14 01:13:29.904 287 11307.94 60.43 57210.03 88888.00 2014-10-14 01:13:30.404 287 11307.97 60.41 57210.04 88888.00 2014-10-14 01:13:30.904 287 11308.00 60.38 57210.03 88888.00 2014-10-14 01:13:31.404 287 11307.97 60.40 57210.00 88888.00 2014-10-14 01:13:31.904 287 11307.97 60.41 57210.02 88888.00 2014-10-14 01:13:32.404 287 11307.95 60.42 57209.99 88888.00 2014-10-14 01:13:32.904 287 11308.00 60.40 57209.99 88888.00 2014-10-14 01:13:33.404 287 11307.98 60.40 57209.98 88888.00 2014-10-14 01:13:33.904 287 11307.94 60.38 57209.93 88888.00 2014-10-14 01:13:34.404 287 11307.97 60.42 57209.98 88888.00 2014-10-14 01:13:34.904 287 11307.95 60.45 57210.03 88888.00 2014-10-14 01:13:35.404 287 11307.99 60.40 57209.98 88888.00 2014-10-14 01:13:35.904 287 11307.95 60.40 57209.93 88888.00 2014-10-14 01:13:36.404 287 11307.93 60.41 57209.96 88888.00 2014-10-14 01:13:36.904 287 11307.92 60.42 57210.00 88888.00 2014-10-14 01:13:37.404 287 11307.88 60.36 57210.02 88888.00 2014-10-14 01:13:37.904 287 11307.91 60.34 57209.97 88888.00 2014-10-14 01:13:38.404 287 11307.91 60.35 57209.94 88888.00 2014-10-14 01:13:38.904 287 11307.91 60.37 57209.99 88888.00 2014-10-14 01:13:39.404 287 11307.91 60.41 57209.91 88888.00 2014-10-14 01:13:39.904 287 11307.92 60.38 57209.87 88888.00 2014-10-14 01:13:40.404 287 11307.95 60.38 57210.02 88888.00 2014-10-14 01:13:40.904 287 11307.99 60.41 57210.07 88888.00 2014-10-14 01:13:41.404 287 11307.99 60.38 57210.11 88888.00 2014-10-14 01:13:41.904 287 11307.99 60.33 57210.10 88888.00 2014-10-14 01:13:42.404 287 11308.02 60.38 57210.09 88888.00 2014-10-14 01:13:42.904 287 11307.99 60.50 57210.11 88888.00 2014-10-14 01:13:43.404 287 11307.99 60.51 57210.11 88888.00 2014-10-14 01:13:43.904 287 11307.99 60.51 57210.05 88888.00 2014-10-14 01:13:44.404 287 11307.98 60.48 57210.00 88888.00 2014-10-14 01:13:44.904 287 11307.95 60.43 57210.04 88888.00 2014-10-14 01:13:45.404 287 11307.97 60.48 57210.09 88888.00 2014-10-14 01:13:45.904 287 11307.95 60.49 57210.05 88888.00 2014-10-14 01:13:46.404 287 11307.97 60.45 57210.02 88888.00 2014-10-14 01:13:46.904 287 11307.95 60.43 57210.04 88888.00 2014-10-14 01:13:47.404 287 11307.95 60.41 57210.06 88888.00 2014-10-14 01:13:47.904 287 11307.92 60.40 57210.03 88888.00 2014-10-14 01:13:48.404 287 11307.91 60.43 57210.07 88888.00 2014-10-14 01:13:48.904 287 11307.95 60.44 57210.02 88888.00 2014-10-14 01:13:49.404 287 11307.95 60.41 57209.98 88888.00 2014-10-14 01:13:49.904 287 11307.95 60.40 57210.00 88888.00 2014-10-14 01:13:50.404 287 11307.95 60.38 57209.92 88888.00 2014-10-14 01:13:50.904 287 11307.93 60.38 57209.86 88888.00 2014-10-14 01:13:51.404 287 11307.93 60.42 57209.93 88888.00 2014-10-14 01:13:51.904 287 11307.90 60.41 57209.97 88888.00 2014-10-14 01:13:52.404 287 11307.90 60.40 57209.98 88888.00 2014-10-14 01:13:52.904 287 11307.90 60.37 57209.90 88888.00 2014-10-14 01:13:53.404 287 11307.97 60.35 57209.93 88888.00 2014-10-14 01:13:53.904 287 11307.97 60.30 57209.93 88888.00 2014-10-14 01:13:54.404 287 11307.94 60.29 57209.87 88888.00 2014-10-14 01:13:54.904 287 11307.97 60.28 57209.88 88888.00 2014-10-14 01:13:55.404 287 11307.98 60.33 57209.94 88888.00 2014-10-14 01:13:55.904 287 11307.99 60.31 57209.96 88888.00 2014-10-14 01:13:56.404 287 11307.94 60.27 57209.98 88888.00 2014-10-14 01:13:56.904 287 11307.94 60.26 57209.97 88888.00 2014-10-14 01:13:57.404 287 11307.91 60.29 57209.96 88888.00 2014-10-14 01:13:57.904 287 11307.93 60.34 57209.90 88888.00 2014-10-14 01:13:58.404 287 11307.93 60.41 57209.92 88888.00 2014-10-14 01:13:58.904 287 11307.94 60.42 57209.87 88888.00 2014-10-14 01:13:59.404 287 11307.91 60.38 57209.84 88888.00 2014-10-14 01:13:59.904 287 11307.91 60.36 57209.86 88888.00 2014-10-14 01:14:00.404 287 11307.91 60.37 57209.86 88888.00 2014-10-14 01:14:00.904 287 11307.91 60.36 57209.84 88888.00 2014-10-14 01:14:01.404 287 11307.85 60.34 57209.80 88888.00 2014-10-14 01:14:01.904 287 11307.86 60.37 57209.79 88888.00 2014-10-14 01:14:02.404 287 11307.87 60.41 57209.84 88888.00 2014-10-14 01:14:02.904 287 11307.87 60.36 57209.83 88888.00 2014-10-14 01:14:03.404 287 11307.85 60.35 57209.83 88888.00 2014-10-14 01:14:03.904 287 11307.86 60.33 57209.83 88888.00 2014-10-14 01:14:04.404 287 11307.85 60.30 57209.78 88888.00 2014-10-14 01:14:04.904 287 11307.87 60.30 57209.77 88888.00 2014-10-14 01:14:05.404 287 11307.87 60.34 57209.75 88888.00 2014-10-14 01:14:05.904 287 11307.88 60.33 57209.70 88888.00 2014-10-14 01:14:06.404 287 11307.87 60.28 57209.72 88888.00 2014-10-14 01:14:06.904 287 11307.92 60.24 57209.74 88888.00 2014-10-14 01:14:07.404 287 11307.90 60.26 57209.70 88888.00 2014-10-14 01:14:07.904 287 11307.86 60.27 57209.65 88888.00 2014-10-14 01:14:08.404 287 11307.81 60.28 57209.67 88888.00 2014-10-14 01:14:08.904 287 11307.81 60.26 57209.68 88888.00 2014-10-14 01:14:09.404 287 11307.81 60.26 57209.72 88888.00 2014-10-14 01:14:09.904 287 11307.85 60.26 57209.70 88888.00 2014-10-14 01:14:10.404 287 11307.84 60.23 57209.66 88888.00 2014-10-14 01:14:10.904 287 11307.85 60.23 57209.61 88888.00 2014-10-14 01:14:11.404 287 11307.85 60.23 57209.58 88888.00 2014-10-14 01:14:11.904 287 11307.80 60.23 57209.64 88888.00 2014-10-14 01:14:12.404 287 11307.80 60.21 57209.64 88888.00 2014-10-14 01:14:12.904 287 11307.81 60.20 57209.64 88888.00 2014-10-14 01:14:13.404 287 11307.78 60.24 57209.66 88888.00 2014-10-14 01:14:13.904 287 11307.79 60.27 57209.60 88888.00 2014-10-14 01:14:14.404 287 11307.84 60.31 57209.58 88888.00 2014-10-14 01:14:14.904 287 11307.83 60.31 57209.58 88888.00 2014-10-14 01:14:15.404 287 11307.83 60.33 57209.64 88888.00 2014-10-14 01:14:15.904 287 11307.86 60.33 57209.71 88888.00 2014-10-14 01:14:16.404 287 11307.85 60.35 57209.58 88888.00 2014-10-14 01:14:16.904 287 11307.81 60.28 57209.58 88888.00 2014-10-14 01:14:17.404 287 11307.83 60.24 57209.61 88888.00 2014-10-14 01:14:17.904 287 11307.84 60.26 57209.60 88888.00 2014-10-14 01:14:18.404 287 11307.78 60.27 57209.56 88888.00 2014-10-14 01:14:18.904 287 11307.76 60.28 57209.53 88888.00 2014-10-14 01:14:19.404 287 11307.81 60.28 57209.55 88888.00 2014-10-14 01:14:19.904 287 11307.81 60.26 57209.54 88888.00 2014-10-14 01:14:20.404 287 11307.80 60.23 57209.54 88888.00 2014-10-14 01:14:20.904 287 11307.79 60.21 57209.56 88888.00 2014-10-14 01:14:21.404 287 11307.76 60.14 57209.58 88888.00 2014-10-14 01:14:21.904 287 11307.77 60.11 57209.54 88888.00 2014-10-14 01:14:22.404 287 11307.74 60.13 57209.52 88888.00 2014-10-14 01:14:22.904 287 11307.77 60.13 57209.45 88888.00 2014-10-14 01:14:23.404 287 11307.77 60.14 57209.42 88888.00 2014-10-14 01:14:23.904 287 11307.77 60.20 57209.42 88888.00 2014-10-14 01:14:24.404 287 11307.78 60.21 57209.42 88888.00 2014-10-14 01:14:24.904 287 11307.77 60.16 57209.39 88888.00 2014-10-14 01:14:25.404 287 11307.72 60.15 57209.34 88888.00 2014-10-14 01:14:25.904 287 11307.72 60.16 57209.33 88888.00 2014-10-14 01:14:26.404 287 11307.73 60.16 57209.41 88888.00 2014-10-14 01:14:26.904 287 11307.69 60.20 57209.36 88888.00 2014-10-14 01:14:27.404 287 11307.69 60.17 57209.26 88888.00 2014-10-14 01:14:27.904 287 11307.69 60.18 57209.32 88888.00 2014-10-14 01:14:28.404 287 11307.70 60.20 57209.35 88888.00 2014-10-14 01:14:28.904 287 11307.67 60.16 57209.32 88888.00 2014-10-14 01:14:29.404 287 11307.66 60.18 57209.25 88888.00 2014-10-14 01:14:29.904 287 11307.63 60.20 57209.22 88888.00 2014-10-14 01:14:30.404 287 11307.65 60.17 57209.20 88888.00 2014-10-14 01:14:30.904 287 11307.72 60.14 57209.17 88888.00 2014-10-14 01:14:31.404 287 11307.70 60.11 57209.19 88888.00 2014-10-14 01:14:31.904 287 11307.66 60.11 57209.13 88888.00 2014-10-14 01:14:32.404 287 11307.66 60.14 57209.14 88888.00 2014-10-14 01:14:32.904 287 11307.66 60.14 57209.17 88888.00 2014-10-14 01:14:33.404 287 11307.67 60.11 57209.16 88888.00 2014-10-14 01:14:33.904 287 11307.69 60.10 57209.16 88888.00 2014-10-14 01:14:34.404 287 11307.69 60.08 57209.11 88888.00 2014-10-14 01:14:34.904 287 11307.67 60.04 57209.09 88888.00 2014-10-14 01:14:35.404 287 11307.65 60.06 57209.10 88888.00 2014-10-14 01:14:35.904 287 11307.61 60.09 57209.09 88888.00 2014-10-14 01:14:36.404 287 11307.61 60.11 57209.06 88888.00 2014-10-14 01:14:36.904 287 11307.59 60.08 57208.98 88888.00 2014-10-14 01:14:37.404 287 11307.60 60.07 57208.96 88888.00 2014-10-14 01:14:37.904 287 11307.59 60.06 57208.97 88888.00 2014-10-14 01:14:38.404 287 11307.58 60.07 57209.01 88888.00 2014-10-14 01:14:38.904 287 11307.53 60.07 57209.01 88888.00 2014-10-14 01:14:39.404 287 11307.58 60.08 57209.03 88888.00 2014-10-14 01:14:39.904 287 11307.65 60.03 57208.98 88888.00 2014-10-14 01:14:40.404 287 11307.61 60.00 57208.94 88888.00 2014-10-14 01:14:40.904 287 11307.56 60.00 57208.91 88888.00 2014-10-14 01:14:41.404 287 11307.59 60.04 57208.90 88888.00 2014-10-14 01:14:41.904 287 11307.53 60.07 57208.90 88888.00 2014-10-14 01:14:42.404 287 11307.57 60.04 57208.89 88888.00 2014-10-14 01:14:42.904 287 11307.59 60.04 57208.87 88888.00 2014-10-14 01:14:43.404 287 11307.58 60.08 57208.87 88888.00 2014-10-14 01:14:43.904 287 11307.57 60.09 57208.85 88888.00 2014-10-14 01:14:44.404 287 11307.57 60.07 57208.84 88888.00 2014-10-14 01:14:44.904 287 11307.58 60.09 57208.83 88888.00 2014-10-14 01:14:45.404 287 11307.59 60.10 57208.87 88888.00 2014-10-14 01:14:45.904 287 11307.63 60.03 57208.87 88888.00 2014-10-14 01:14:46.404 287 11307.60 60.00 57208.84 88888.00 2014-10-14 01:14:46.904 287 11307.64 59.99 57208.81 88888.00 2014-10-14 01:14:47.404 287 11307.67 59.92 57208.78 88888.00 2014-10-14 01:14:47.904 287 11307.69 59.94 57208.79 88888.00 2014-10-14 01:14:48.404 287 11307.71 59.97 57208.83 88888.00 2014-10-14 01:14:48.904 287 11307.61 59.99 57208.88 88888.00 2014-10-14 01:14:49.404 287 11307.60 60.00 57208.84 88888.00 2014-10-14 01:14:49.904 287 11307.58 60.00 57208.83 88888.00 2014-10-14 01:14:50.404 287 11307.61 59.99 57208.79 88888.00 2014-10-14 01:14:50.904 287 11307.61 59.96 57208.78 88888.00 2014-10-14 01:14:51.404 287 11307.61 59.97 57208.79 88888.00 2014-10-14 01:14:51.904 287 11307.63 59.96 57208.76 88888.00 2014-10-14 01:14:52.404 287 11307.69 59.95 57208.74 88888.00 2014-10-14 01:14:52.904 287 11307.65 59.96 57208.74 88888.00 2014-10-14 01:14:53.404 287 11307.60 59.97 57208.74 88888.00 2014-10-14 01:14:53.904 287 11307.65 59.92 57208.71 88888.00 2014-10-14 01:14:54.404 287 11307.65 59.94 57208.72 88888.00 2014-10-14 01:14:54.904 287 11307.63 59.89 57208.40 88888.00 2014-10-14 01:14:55.404 287 11307.64 59.89 57208.38 88888.00 2014-10-14 01:14:55.904 287 11307.66 59.89 57208.33 88888.00 2014-10-14 01:14:56.404 287 11307.65 59.87 57208.21 88888.00 2014-10-14 01:14:56.904 287 11307.67 59.87 57208.14 88888.00 2014-10-14 01:14:57.404 287 11307.73 59.88 57208.25 88888.00 2014-10-14 01:14:57.904 287 11307.77 59.86 57208.65 88888.00 2014-10-14 01:14:58.405 287 11307.76 59.86 57208.70 88888.00 2014-10-14 01:14:58.905 287 11307.73 59.87 57208.69 88888.00 2014-10-14 01:14:59.405 287 11307.70 59.92 57208.75 88888.00 2014-10-14 01:14:59.905 287 11307.66 59.90 57208.78 88888.00 2014-10-14 01:15:00.405 287 11307.64 59.94 57208.76 88888.00 2014-10-14 01:15:00.905 287 11307.65 60.03 57208.78 88888.00 2014-10-14 01:15:01.405 287 11307.65 60.01 57208.76 88888.00 2014-10-14 01:15:01.905 287 11307.66 60.02 57208.77 88888.00 2014-10-14 01:15:02.405 287 11307.66 60.00 57208.77 88888.00 2014-10-14 01:15:02.905 287 11307.63 59.95 57208.78 88888.00 2014-10-14 01:15:03.405 287 11307.63 59.97 57208.77 88888.00 2014-10-14 01:15:03.905 287 11307.63 60.01 57208.78 88888.00 2014-10-14 01:15:04.405 287 11307.71 60.04 57208.71 88888.00 2014-10-14 01:15:04.905 287 11307.66 60.01 57208.77 88888.00 2014-10-14 01:15:05.405 287 11307.69 59.99 57208.78 88888.00 2014-10-14 01:15:05.905 287 11307.69 59.93 57208.82 88888.00 2014-10-14 01:15:06.405 287 11307.69 59.90 57208.79 88888.00 2014-10-14 01:15:06.905 287 11307.70 59.92 57208.74 88888.00 2014-10-14 01:15:07.405 287 11307.65 59.95 57208.78 88888.00 2014-10-14 01:15:07.905 287 11307.65 59.95 57208.79 88888.00 2014-10-14 01:15:08.405 287 11307.69 59.94 57208.78 88888.00 2014-10-14 01:15:08.905 287 11307.69 59.88 57208.77 88888.00 2014-10-14 01:15:09.405 287 11307.69 59.83 57208.82 88888.00 2014-10-14 01:15:09.905 287 11307.67 59.86 57208.83 88888.00 2014-10-14 01:15:10.405 287 11307.71 59.87 57208.81 88888.00 2014-10-14 01:15:10.905 287 11307.72 59.87 57208.82 88888.00 2014-10-14 01:15:11.405 287 11307.71 59.88 57208.70 88888.00 2014-10-14 01:15:11.905 287 11307.71 59.92 57208.72 88888.00 2014-10-14 01:15:12.405 287 11307.70 59.99 57208.76 88888.00 2014-10-14 01:15:12.905 287 11307.70 60.02 57208.70 88888.00 2014-10-14 01:15:13.405 287 11307.78 60.01 57208.70 88888.00 2014-10-14 01:15:13.905 287 11307.78 59.94 57208.72 88888.00 2014-10-14 01:15:14.405 287 11307.76 59.92 57208.74 88888.00 2014-10-14 01:15:14.905 287 11307.76 59.90 57208.77 88888.00 2014-10-14 01:15:15.405 287 11307.74 59.86 57208.75 88888.00 2014-10-14 01:15:15.905 287 11307.74 59.88 57208.76 88888.00 2014-10-14 01:15:16.405 287 11307.74 59.89 57208.81 88888.00 2014-10-14 01:15:16.905 287 11307.70 59.92 57208.79 88888.00 2014-10-14 01:15:17.405 287 11307.66 59.87 57208.79 88888.00 2014-10-14 01:15:17.905 287 11307.69 59.92 57208.79 88888.00 2014-10-14 01:15:18.405 287 11307.71 59.93 57208.78 88888.00 2014-10-14 01:15:18.905 287 11307.72 59.94 57208.81 88888.00 2014-10-14 01:15:19.405 287 11307.74 59.95 57208.83 88888.00 2014-10-14 01:15:19.905 287 11307.77 59.94 57208.78 88888.00 2014-10-14 01:15:20.405 287 11307.76 59.90 57208.78 88888.00 2014-10-14 01:15:20.905 287 11307.73 59.99 57208.79 88888.00 2014-10-14 01:15:21.405 287 11307.80 59.94 57208.84 88888.00 2014-10-14 01:15:21.905 287 11307.73 59.94 57208.83 88888.00 2014-10-14 01:15:22.405 287 11307.76 59.96 57208.85 88888.00 2014-10-14 01:15:22.905 287 11307.79 59.89 57208.82 88888.00 2014-10-14 01:15:23.405 287 11307.73 59.90 57208.83 88888.00 2014-10-14 01:15:23.905 287 11307.69 59.96 57208.83 88888.00 2014-10-14 01:15:24.405 287 11307.71 59.93 57208.78 88888.00 2014-10-14 01:15:24.905 287 11307.70 59.93 57208.75 88888.00 2014-10-14 01:15:25.405 287 11307.69 59.93 57208.77 88888.00 2014-10-14 01:15:25.905 287 11307.70 59.93 57208.81 88888.00 2014-10-14 01:15:26.405 287 11307.73 59.93 57208.77 88888.00 2014-10-14 01:15:26.905 287 11307.71 59.90 57208.79 88888.00 2014-10-14 01:15:27.405 287 11307.71 59.90 57208.85 88888.00 2014-10-14 01:15:27.905 287 11307.67 59.94 57208.82 88888.00 2014-10-14 01:15:28.405 287 11307.69 59.90 57208.78 88888.00 2014-10-14 01:15:28.905 287 11307.65 59.95 57208.72 88888.00 2014-10-14 01:15:29.405 287 11307.69 59.97 57208.70 88888.00 2014-10-14 01:15:29.905 287 11307.71 60.04 57208.71 88888.00 2014-10-14 01:15:30.405 287 11307.69 60.04 57208.78 88888.00 2014-10-14 01:15:30.905 287 11307.70 60.01 57208.77 88888.00 2014-10-14 01:15:31.405 287 11307.71 60.01 57208.79 88888.00 2014-10-14 01:15:31.905 287 11307.77 59.99 57208.77 88888.00 2014-10-14 01:15:32.405 287 11307.73 60.00 57208.83 88888.00 2014-10-14 01:15:32.905 287 11307.72 59.97 57208.79 88888.00 2014-10-14 01:15:33.405 287 11307.74 60.00 57208.79 88888.00 2014-10-14 01:15:33.905 287 11307.74 59.97 57208.81 88888.00 2014-10-14 01:15:34.405 287 11307.74 59.92 57208.84 88888.00 2014-10-14 01:15:34.905 287 11307.74 59.96 57208.82 88888.00 2014-10-14 01:15:35.405 287 11307.76 59.99 57208.76 88888.00 2014-10-14 01:15:35.905 287 11307.76 60.00 57208.70 88888.00 2014-10-14 01:15:36.405 287 11307.71 60.07 57208.70 88888.00 2014-10-14 01:15:36.905 287 11307.73 60.08 57208.70 88888.00 2014-10-14 01:15:37.405 287 11307.73 60.08 57208.69 88888.00 2014-10-14 01:15:37.905 287 11307.74 60.14 57208.68 88888.00 2014-10-14 01:15:38.405 287 11307.76 60.10 57208.63 88888.00 2014-10-14 01:15:38.905 287 11307.79 60.04 57208.59 88888.00 2014-10-14 01:15:39.405 287 11307.79 60.04 57208.62 88888.00 2014-10-14 01:15:39.905 287 11307.76 60.03 57208.64 88888.00 2014-10-14 01:15:40.405 287 11307.77 60.07 57208.64 88888.00 2014-10-14 01:15:40.905 287 11307.76 60.01 57208.66 88888.00 2014-10-14 01:15:41.405 287 11307.78 60.00 57208.61 88888.00 2014-10-14 01:15:41.905 287 11307.80 60.00 57208.55 88888.00 2014-10-14 01:15:42.405 287 11307.80 60.03 57208.58 88888.00 2014-10-14 01:15:42.905 287 11307.83 60.03 57208.55 88888.00 2014-10-14 01:15:43.405 287 11307.87 60.01 57208.53 88888.00 2014-10-14 01:15:43.905 287 11307.85 60.02 57208.55 88888.00 2014-10-14 01:15:44.405 287 11307.81 59.97 57208.58 88888.00 2014-10-14 01:15:44.905 287 11307.88 59.95 57208.64 88888.00 2014-10-14 01:15:45.405 287 11307.86 60.00 57208.63 88888.00 2014-10-14 01:15:45.905 287 11307.80 60.00 57208.57 88888.00 2014-10-14 01:15:46.405 287 11307.84 59.99 57208.59 88888.00 2014-10-14 01:15:46.905 287 11307.86 59.97 57208.59 88888.00 2014-10-14 01:15:47.405 287 11307.86 59.97 57208.56 88888.00 2014-10-14 01:15:47.905 287 11307.88 60.01 57208.59 88888.00 2014-10-14 01:15:48.405 287 11307.91 60.01 57208.61 88888.00 2014-10-14 01:15:48.905 287 11307.90 59.96 57208.50 88888.00 2014-10-14 01:15:49.405 287 11307.88 60.00 57208.36 88888.00 2014-10-14 01:15:49.905 287 11307.90 60.03 57208.37 88888.00 2014-10-14 01:15:50.405 287 11307.91 59.95 57208.40 88888.00 2014-10-14 01:15:50.905 287 11307.88 60.00 57208.43 88888.00 2014-10-14 01:15:51.405 287 11307.86 60.03 57208.45 88888.00 2014-10-14 01:15:51.905 287 11307.85 60.02 57208.44 88888.00 2014-10-14 01:15:52.405 287 11307.88 60.03 57208.33 88888.00 2014-10-14 01:15:52.905 287 11307.90 60.03 57208.39 88888.00 2014-10-14 01:15:53.405 287 11307.91 60.06 57208.39 88888.00 2014-10-14 01:15:53.905 287 11307.87 60.06 57208.34 88888.00 2014-10-14 01:15:54.405 287 11307.87 60.04 57208.38 88888.00 2014-10-14 01:15:54.905 287 11307.90 60.04 57208.38 88888.00 2014-10-14 01:15:55.405 287 11307.90 60.06 57208.37 88888.00 2014-10-14 01:15:55.905 287 11307.88 60.08 57208.40 88888.00 2014-10-14 01:15:56.405 287 11307.90 60.04 57208.36 88888.00 2014-10-14 01:15:56.905 287 11307.92 60.06 57208.30 88888.00 2014-10-14 01:15:57.405 287 11307.93 60.07 57208.29 88888.00 2014-10-14 01:15:57.905 287 11307.94 60.08 57208.27 88888.00 2014-10-14 01:15:58.405 287 11307.98 60.09 57208.38 88888.00 2014-10-14 01:15:58.905 287 11308.00 60.08 57208.33 88888.00 2014-10-14 01:15:59.405 287 11307.97 60.11 57208.34 88888.00 2014-10-14 01:15:59.905 287 11307.94 60.08 57208.38 88888.00 2014-10-14 01:16:00.405 287 11307.98 60.09 57208.31 88888.00 2014-10-14 01:16:00.905 287 11307.95 60.06 57208.29 88888.00 2014-10-14 01:16:01.405 287 11307.98 60.03 57208.31 88888.00 2014-10-14 01:16:01.905 287 11307.99 60.06 57208.32 88888.00 2014-10-14 01:16:02.405 287 11307.98 60.06 57208.25 88888.00 2014-10-14 01:16:02.905 287 11307.97 60.04 57208.30 88888.00 2014-10-14 01:16:03.405 287 11307.97 60.07 57208.31 88888.00 2014-10-14 01:16:03.905 287 11307.97 60.07 57208.31 88888.00 2014-10-14 01:16:04.405 287 11308.00 59.99 57208.31 88888.00 2014-10-14 01:16:04.905 287 11307.98 59.96 57208.25 88888.00 2014-10-14 01:16:05.405 287 11307.99 60.00 57208.27 88888.00 2014-10-14 01:16:05.905 287 11308.01 60.00 57208.29 88888.00 2014-10-14 01:16:06.405 287 11308.05 60.01 57208.30 88888.00 2014-10-14 01:16:06.905 287 11308.04 60.06 57208.29 88888.00 2014-10-14 01:16:07.405 287 11308.04 60.08 57208.32 88888.00 2014-10-14 01:16:07.905 287 11308.01 60.11 57208.31 88888.00 2014-10-14 01:16:08.405 287 11308.02 60.07 57208.25 88888.00 2014-10-14 01:16:08.905 287 11308.08 60.06 57208.26 88888.00 2014-10-14 01:16:09.405 287 11308.06 60.09 57208.26 88888.00 2014-10-14 01:16:09.905 287 11308.02 60.02 57208.32 88888.00 2014-10-14 01:16:10.405 287 11308.05 60.02 57208.34 88888.00 2014-10-14 01:16:10.905 287 11308.04 60.02 57208.30 88888.00 2014-10-14 01:16:11.405 287 11308.02 60.00 57208.26 88888.00 2014-10-14 01:16:11.905 287 11308.00 60.06 57208.25 88888.00 2014-10-14 01:16:12.405 287 11308.01 60.08 57208.26 88888.00 2014-10-14 01:16:12.905 287 11308.01 60.09 57208.23 88888.00 2014-10-14 01:16:13.405 287 11308.01 60.10 57208.27 88888.00 2014-10-14 01:16:13.905 287 11308.04 60.13 57208.24 88888.00 2014-10-14 01:16:14.405 287 11308.06 60.13 57208.25 88888.00 2014-10-14 01:16:14.905 287 11308.02 60.10 57208.27 88888.00 2014-10-14 01:16:15.405 287 11308.00 60.06 57208.32 88888.00 2014-10-14 01:16:15.905 287 11308.02 60.09 57208.32 88888.00 2014-10-14 01:16:16.405 287 11308.04 60.09 57208.26 88888.00 2014-10-14 01:16:16.905 287 11308.02 60.11 57208.21 88888.00 2014-10-14 01:16:17.405 287 11307.98 60.13 57208.27 88888.00 2014-10-14 01:16:17.905 287 11307.98 60.08 57208.26 88888.00 2014-10-14 01:16:18.405 287 11307.99 60.04 57208.19 88888.00 2014-10-14 01:16:18.905 287 11307.98 60.04 57208.24 88888.00 2014-10-14 01:16:19.405 287 11307.95 60.09 57208.32 88888.00 2014-10-14 01:16:19.905 287 11307.97 60.09 57208.31 88888.00 2014-10-14 01:16:20.405 287 11307.95 60.07 57208.31 88888.00 2014-10-14 01:16:20.905 287 11307.95 60.03 57208.25 88888.00 2014-10-14 01:16:21.405 287 11307.94 60.01 57208.23 88888.00 2014-10-14 01:16:21.905 287 11307.97 59.96 57208.14 88888.00 2014-10-14 01:16:22.405 287 11307.98 59.93 57208.14 88888.00 2014-10-14 01:16:22.905 287 11307.92 59.96 57208.18 88888.00 2014-10-14 01:16:23.405 287 11307.87 60.03 57208.13 88888.00 2014-10-14 01:16:23.905 287 11307.90 60.07 57208.12 88888.00 2014-10-14 01:16:24.405 287 11307.92 60.08 57208.16 88888.00 2014-10-14 01:16:24.905 287 11307.94 60.06 57208.21 88888.00 2014-10-14 01:16:25.405 287 11307.93 60.06 57208.23 88888.00 2014-10-14 01:16:25.905 287 11307.92 60.09 57208.13 88888.00 2014-10-14 01:16:26.405 287 11307.92 60.09 57208.13 88888.00 2014-10-14 01:16:26.905 287 11307.92 60.08 57208.16 88888.00 2014-10-14 01:16:27.405 287 11307.90 60.02 57208.13 88888.00 2014-10-14 01:16:27.905 287 11307.92 59.97 57208.10 88888.00 2014-10-14 01:16:28.405 287 11307.91 60.04 57208.12 88888.00 2014-10-14 01:16:28.905 287 11307.93 60.14 57208.08 88888.00 2014-10-14 01:16:29.405 287 11307.97 60.18 57208.10 88888.00 2014-10-14 01:16:29.905 287 11307.95 60.18 57208.14 88888.00 2014-10-14 01:16:30.405 287 11307.91 60.15 57208.14 88888.00 2014-10-14 01:16:30.905 287 11307.95 60.09 57208.16 88888.00 2014-10-14 01:16:31.405 287 11307.98 60.07 57208.17 88888.00 2014-10-14 01:16:31.905 287 11307.97 60.09 57208.14 88888.00 2014-10-14 01:16:32.405 287 11307.97 60.07 57208.08 88888.00 2014-10-14 01:16:32.905 287 11307.97 60.08 57208.08 88888.00 2014-10-14 01:16:33.405 287 11307.97 60.09 57208.12 88888.00 2014-10-14 01:16:33.905 287 11307.95 60.16 57208.11 88888.00 2014-10-14 01:16:34.405 287 11307.98 60.15 57208.06 88888.00 2014-10-14 01:16:34.905 287 11307.97 60.16 57208.04 88888.00 2014-10-14 01:16:35.405 287 11307.97 60.17 57207.86 88888.00 2014-10-14 01:16:35.905 287 11308.00 60.15 57207.61 88888.00 2014-10-14 01:16:36.405 287 11308.01 60.10 57207.53 88888.00 2014-10-14 01:16:36.905 287 11308.02 60.08 57207.73 88888.00 2014-10-14 01:16:37.405 287 11308.00 60.10 57207.80 88888.00 2014-10-14 01:16:37.905 287 11308.00 60.13 57207.81 88888.00 2014-10-14 01:16:38.405 287 11307.98 60.16 57207.84 88888.00 2014-10-14 01:16:38.905 287 11308.01 60.16 57207.84 88888.00 2014-10-14 01:16:39.405 287 11308.04 60.16 57207.87 88888.00 2014-10-14 01:16:39.905 287 11308.05 60.26 57207.91 88888.00 2014-10-14 01:16:40.405 287 11308.07 60.16 57207.89 88888.00 2014-10-14 01:16:40.905 287 11308.06 60.17 57207.91 88888.00 2014-10-14 01:16:41.405 287 11308.04 60.11 57207.86 88888.00 2014-10-14 01:16:41.905 287 11308.06 60.11 57207.85 88888.00 2014-10-14 01:16:42.405 287 11308.04 60.11 57207.86 88888.00 2014-10-14 01:16:42.905 287 11308.05 60.10 57207.82 88888.00 2014-10-14 01:16:43.405 287 11308.06 60.10 57207.76 88888.00 2014-10-14 01:16:43.905 287 11308.06 60.11 57207.86 88888.00 2014-10-14 01:16:44.405 287 11308.06 60.17 57207.86 88888.00 2014-10-14 01:16:44.905 287 11308.05 60.14 57207.79 88888.00 2014-10-14 01:16:45.405 287 11308.05 60.11 57207.82 88888.00 2014-10-14 01:16:45.905 287 11308.06 60.10 57207.86 88888.00 2014-10-14 01:16:46.405 287 11308.08 60.11 57207.84 88888.00 2014-10-14 01:16:46.905 287 11308.07 60.14 57207.82 88888.00 2014-10-14 01:16:47.405 287 11308.06 60.14 57207.85 88888.00 2014-10-14 01:16:47.905 287 11308.08 60.20 57207.84 88888.00 2014-10-14 01:16:48.405 287 11308.09 60.16 57207.81 88888.00 2014-10-14 01:16:48.905 287 11308.08 60.15 57207.84 88888.00 2014-10-14 01:16:49.405 287 11308.13 60.13 57207.87 88888.00 2014-10-14 01:16:49.905 287 11308.16 60.14 57207.88 88888.00 2014-10-14 01:16:50.405 287 11308.15 60.14 57207.82 88888.00 2014-10-14 01:16:50.905 287 11308.15 60.08 57207.84 88888.00 2014-10-14 01:16:51.405 287 11308.16 60.07 57207.84 88888.00 2014-10-14 01:16:51.905 287 11308.14 60.10 57207.78 88888.00 2014-10-14 01:16:52.405 287 11308.16 60.16 57207.73 88888.00 2014-10-14 01:16:52.905 287 11308.18 60.28 57207.53 88888.00 2014-10-14 01:16:53.405 287 11308.20 60.21 57207.30 88888.00 2014-10-14 01:16:53.905 287 11308.15 60.13 57207.46 88888.00 2014-10-14 01:16:54.405 287 11308.18 60.17 57207.75 88888.00 2014-10-14 01:16:54.905 287 11308.20 60.16 57207.81 88888.00 2014-10-14 01:16:55.405 287 11308.19 60.14 57207.81 88888.00 2014-10-14 01:16:55.905 287 11308.14 60.18 57207.82 88888.00 2014-10-14 01:16:56.405 287 11308.16 60.17 57207.86 88888.00 2014-10-14 01:16:56.905 287 11308.19 60.11 57207.84 88888.00 2014-10-14 01:16:57.405 287 11308.18 60.10 57207.79 88888.00 2014-10-14 01:16:57.905 287 11308.19 60.21 57207.79 88888.00 2014-10-14 01:16:58.405 287 11308.23 60.22 57207.78 88888.00 2014-10-14 01:16:58.905 287 11308.25 60.22 57207.80 88888.00 2014-10-14 01:16:59.405 287 11308.25 60.30 57207.86 88888.00 2014-10-14 01:16:59.905 287 11308.29 60.30 57207.82 88888.00 2014-10-14 01:17:00.405 287 11308.27 60.22 57207.88 88888.00 2014-10-14 01:17:00.905 287 11308.22 60.22 57207.91 88888.00 2014-10-14 01:17:01.405 287 11308.22 60.21 57207.89 88888.00 2014-10-14 01:17:01.905 287 11308.26 60.18 57207.92 88888.00 2014-10-14 01:17:02.405 287 11308.23 60.20 57207.85 88888.00 2014-10-14 01:17:02.905 287 11308.22 60.20 57207.75 88888.00 2014-10-14 01:17:03.405 287 11308.28 60.15 57207.79 88888.00 2014-10-14 01:17:03.905 287 11308.27 60.14 57207.84 88888.00 2014-10-14 01:17:04.405 287 11308.28 60.13 57207.80 88888.00 2014-10-14 01:17:04.905 287 11308.28 60.16 57207.76 88888.00 2014-10-14 01:17:05.405 287 11308.28 60.17 57207.79 88888.00 2014-10-14 01:17:05.905 287 11308.28 60.11 57207.78 88888.00 2014-10-14 01:17:06.405 287 11308.28 60.10 57207.73 88888.00 2014-10-14 01:17:06.905 287 11308.27 60.09 57207.72 88888.00 2014-10-14 01:17:07.405 287 11308.28 60.10 57207.76 88888.00 2014-10-14 01:17:07.905 287 11308.28 60.10 57207.84 88888.00 2014-10-14 01:17:08.405 287 11308.29 60.09 57207.79 88888.00 2014-10-14 01:17:08.905 287 11308.33 60.09 57207.80 88888.00 2014-10-14 01:17:09.405 287 11308.34 60.15 57207.81 88888.00 2014-10-14 01:17:09.905 287 11308.35 60.15 57207.78 88888.00 2014-10-14 01:17:10.405 287 11308.41 60.13 57207.78 88888.00 2014-10-14 01:17:10.905 287 11308.43 60.11 57207.86 88888.00 2014-10-14 01:17:11.405 287 11308.41 60.11 57207.87 88888.00 2014-10-14 01:17:11.905 287 11308.43 60.16 57207.85 88888.00 2014-10-14 01:17:12.405 287 11308.44 60.18 57207.84 88888.00 2014-10-14 01:17:12.905 287 11308.44 60.22 57207.84 88888.00 2014-10-14 01:17:13.405 287 11308.47 60.24 57207.85 88888.00 2014-10-14 01:17:13.905 287 11308.43 60.18 57207.78 88888.00 2014-10-14 01:17:14.405 287 11308.46 60.22 57207.80 88888.00 2014-10-14 01:17:14.905 287 11308.48 60.22 57207.84 88888.00 2014-10-14 01:17:15.405 287 11308.48 60.26 57207.82 88888.00 2014-10-14 01:17:15.905 287 11308.47 60.24 57207.82 88888.00 2014-10-14 01:17:16.405 287 11308.49 60.20 57207.79 88888.00 2014-10-14 01:17:16.905 287 11308.49 60.21 57207.85 88888.00 2014-10-14 01:17:17.405 287 11308.50 60.20 57207.93 88888.00 2014-10-14 01:17:17.905 287 11308.44 60.16 57207.92 88888.00 2014-10-14 01:17:18.405 287 11308.46 60.21 57207.87 88888.00 2014-10-14 01:17:18.905 287 11308.53 60.21 57207.87 88888.00 2014-10-14 01:17:19.405 287 11308.54 60.17 57207.88 88888.00 2014-10-14 01:17:19.905 287 11308.51 60.20 57207.87 88888.00 2014-10-14 01:17:20.405 287 11308.47 60.17 57207.87 88888.00 2014-10-14 01:17:20.905 287 11308.48 60.13 57207.85 88888.00 2014-10-14 01:17:21.405 287 11308.50 60.13 57207.88 88888.00 2014-10-14 01:17:21.905 287 11308.50 60.13 57207.92 88888.00 2014-10-14 01:17:22.405 287 11308.49 60.18 57207.93 88888.00 2014-10-14 01:17:22.905 287 11308.53 60.26 57207.93 88888.00 2014-10-14 01:17:23.405 287 11308.50 60.27 57207.98 88888.00 2014-10-14 01:17:23.905 287 11308.51 60.26 57207.97 88888.00 2014-10-14 01:17:24.405 287 11308.54 60.28 57207.94 88888.00 2014-10-14 01:17:24.905 287 11308.56 60.24 57207.94 88888.00 2014-10-14 01:17:25.405 287 11308.55 60.23 57207.98 88888.00 2014-10-14 01:17:25.905 287 11308.55 60.27 57207.97 88888.00 2014-10-14 01:17:26.405 287 11308.57 60.31 57208.00 88888.00 2014-10-14 01:17:26.905 287 11308.60 60.24 57208.01 88888.00 2014-10-14 01:17:27.405 287 11308.55 60.23 57208.00 88888.00 2014-10-14 01:17:27.905 287 11308.53 60.27 57207.98 88888.00 2014-10-14 01:17:28.405 287 11308.48 60.29 57207.95 88888.00 2014-10-14 01:17:28.905 287 11308.48 60.31 57207.94 88888.00 2014-10-14 01:17:29.405 287 11308.51 60.31 57207.99 88888.00 2014-10-14 01:17:29.905 287 11308.53 60.33 57208.01 88888.00 2014-10-14 01:17:30.405 287 11308.55 60.27 57207.97 88888.00 2014-10-14 01:17:30.905 287 11308.51 60.24 57207.91 88888.00 2014-10-14 01:17:31.405 287 11308.50 60.27 57207.94 88888.00 2014-10-14 01:17:31.905 287 11308.47 60.30 57207.92 88888.00 2014-10-14 01:17:32.405 287 11308.48 60.28 57207.95 88888.00 2014-10-14 01:17:32.905 287 11308.48 60.28 57207.97 88888.00 2014-10-14 01:17:33.405 287 11308.50 60.30 57207.93 88888.00 2014-10-14 01:17:33.905 287 11308.51 60.31 57207.95 88888.00 2014-10-14 01:17:34.405 287 11308.50 60.30 57207.95 88888.00 2014-10-14 01:17:34.905 287 11308.51 60.31 57207.95 88888.00 2014-10-14 01:17:35.405 287 11308.51 60.29 57207.97 88888.00 2014-10-14 01:17:35.905 287 11308.53 60.27 57207.94 88888.00 2014-10-14 01:17:36.405 287 11308.51 60.28 57207.97 88888.00 2014-10-14 01:17:36.905 287 11308.50 60.30 57208.02 88888.00 2014-10-14 01:17:37.405 287 11308.50 60.29 57207.97 88888.00 2014-10-14 01:17:37.905 287 11308.51 60.28 57207.93 88888.00 2014-10-14 01:17:38.405 287 11308.48 60.29 57207.94 88888.00 2014-10-14 01:17:38.905 287 11308.46 60.29 57207.97 88888.00 2014-10-14 01:17:39.405 287 11308.48 60.31 57207.97 88888.00 2014-10-14 01:17:39.905 287 11308.53 60.31 57207.89 88888.00 2014-10-14 01:17:40.405 287 11308.49 60.34 57207.89 88888.00 2014-10-14 01:17:40.905 287 11308.48 60.37 57207.93 88888.00 2014-10-14 01:17:41.405 287 11308.53 60.37 57207.94 88888.00 2014-10-14 01:17:41.905 287 11308.54 60.35 57207.98 88888.00 2014-10-14 01:17:42.405 287 11308.51 60.34 57208.00 88888.00 2014-10-14 01:17:42.905 287 11308.50 60.29 57207.92 88888.00 2014-10-14 01:17:43.405 287 11308.51 60.24 57207.84 88888.00 2014-10-14 01:17:43.905 287 11308.50 60.29 57207.91 88888.00 2014-10-14 01:17:44.405 287 11308.51 60.38 57207.95 88888.00 2014-10-14 01:17:44.905 287 11308.47 60.36 57207.89 88888.00 2014-10-14 01:17:45.405 287 11308.50 60.33 57207.86 88888.00 2014-10-14 01:17:45.905 287 11308.50 60.33 57207.89 88888.00 2014-10-14 01:17:46.405 287 11308.46 60.35 57207.92 88888.00 2014-10-14 01:17:46.905 287 11308.44 60.36 57207.92 88888.00 2014-10-14 01:17:47.405 287 11308.47 60.38 57207.91 88888.00 2014-10-14 01:17:47.905 287 11308.51 60.38 57207.89 88888.00 2014-10-14 01:17:48.405 287 11308.51 60.38 57207.88 88888.00 2014-10-14 01:17:48.905 287 11308.51 60.40 57207.86 88888.00 2014-10-14 01:17:49.405 287 11308.53 60.41 57207.92 88888.00 2014-10-14 01:17:49.905 287 11308.50 60.42 57207.92 88888.00 2014-10-14 01:17:50.405 287 11308.54 60.41 57207.89 88888.00 2014-10-14 01:17:50.905 287 11308.53 60.40 57207.81 88888.00 2014-10-14 01:17:51.405 287 11308.50 60.41 57207.80 88888.00 2014-10-14 01:17:51.905 287 11308.47 60.37 57207.82 88888.00 2014-10-14 01:17:52.405 287 11308.46 60.38 57207.80 88888.00 2014-10-14 01:17:52.905 287 11308.48 60.34 57207.84 88888.00 2014-10-14 01:17:53.405 287 11308.48 60.33 57207.78 88888.00 2014-10-14 01:17:53.905 287 11308.50 60.33 57207.74 88888.00 2014-10-14 01:17:54.405 287 11308.49 60.30 57207.71 88888.00 2014-10-14 01:17:54.905 287 11308.46 60.33 57207.72 88888.00 2014-10-14 01:17:55.405 287 11308.46 60.34 57207.71 88888.00 2014-10-14 01:17:55.905 287 11308.48 60.35 57207.73 88888.00 2014-10-14 01:17:56.405 287 11308.47 60.36 57207.71 88888.00 2014-10-14 01:17:56.905 287 11308.47 60.35 57207.63 88888.00 2014-10-14 01:17:57.405 287 11308.51 60.35 57207.67 88888.00 2014-10-14 01:17:57.905 287 11308.51 60.35 57207.67 88888.00 2014-10-14 01:17:58.405 287 11308.47 60.33 57207.65 88888.00 2014-10-14 01:17:58.905 287 11308.49 60.33 57207.66 88888.00 2014-10-14 01:17:59.405 287 11308.51 60.28 57207.61 88888.00 2014-10-14 01:17:59.905 287 11308.47 60.27 57207.63 88888.00 2014-10-14 01:18:00.405 287 11308.49 60.27 57207.60 88888.00 2014-10-14 01:18:00.905 287 11308.50 60.28 57207.61 88888.00 2014-10-14 01:18:01.405 287 11308.51 60.35 57207.62 88888.00 2014-10-14 01:18:01.905 287 11308.49 60.34 57207.63 88888.00 2014-10-14 01:18:02.405 287 11308.47 60.31 57207.63 88888.00 2014-10-14 01:18:02.905 287 11308.48 60.30 57207.65 88888.00 2014-10-14 01:18:03.405 287 11308.53 60.33 57207.63 88888.00 2014-10-14 01:18:03.905 287 11308.53 60.33 57207.61 88888.00 2014-10-14 01:18:04.405 287 11308.51 60.30 57207.59 88888.00 2014-10-14 01:18:04.905 287 11308.49 60.31 57207.62 88888.00 2014-10-14 01:18:05.405 287 11308.48 60.34 57207.65 88888.00 2014-10-14 01:18:05.905 287 11308.47 60.33 57207.61 88888.00 2014-10-14 01:18:06.405 287 11308.50 60.30 57207.62 88888.00 2014-10-14 01:18:06.905 287 11308.51 60.28 57207.57 88888.00 2014-10-14 01:18:07.405 287 11308.48 60.31 57207.62 88888.00 2014-10-14 01:18:07.905 287 11308.47 60.33 57207.56 88888.00 2014-10-14 01:18:08.406 287 11308.48 60.30 57207.55 88888.00 2014-10-14 01:18:08.906 287 11308.46 60.29 57207.48 88888.00 2014-10-14 01:18:09.406 287 11308.51 60.26 57207.40 88888.00 2014-10-14 01:18:09.906 287 11308.53 60.26 57207.46 88888.00 2014-10-14 01:18:10.406 287 11308.55 60.28 57207.53 88888.00 2014-10-14 01:18:10.906 287 11308.54 60.33 57207.53 88888.00 2014-10-14 01:18:11.406 287 11308.49 60.33 57207.55 88888.00 2014-10-14 01:18:11.906 287 11308.49 60.27 57207.62 88888.00 2014-10-14 01:18:12.406 287 11308.48 60.28 57207.60 88888.00 2014-10-14 01:18:12.906 287 11308.53 60.29 57207.59 88888.00 2014-10-14 01:18:13.406 287 11308.56 60.30 57207.61 88888.00 2014-10-14 01:18:13.906 287 11308.55 60.24 57207.56 88888.00 2014-10-14 01:18:14.406 287 11308.54 60.23 57207.54 88888.00 2014-10-14 01:18:14.906 287 11308.53 60.23 57207.57 88888.00 2014-10-14 01:18:15.406 287 11308.51 60.20 57207.60 88888.00 2014-10-14 01:18:15.906 287 11308.53 60.20 57207.57 88888.00 2014-10-14 01:18:16.406 287 11308.53 60.21 57207.57 88888.00 2014-10-14 01:18:16.906 287 11308.53 60.23 57207.60 88888.00 2014-10-14 01:18:17.406 287 11308.53 60.23 57207.65 88888.00 2014-10-14 01:18:17.906 287 11308.56 60.26 57207.61 88888.00 2014-10-14 01:18:18.406 287 11308.57 60.26 57207.56 88888.00 2014-10-14 01:18:18.906 287 11308.54 60.30 57207.59 88888.00 2014-10-14 01:18:19.406 287 11308.56 60.29 57207.57 88888.00 2014-10-14 01:18:19.906 287 11308.56 60.30 57207.59 88888.00 2014-10-14 01:18:20.406 287 11308.55 60.31 57207.53 88888.00 2014-10-14 01:18:20.906 287 11308.53 60.27 57207.53 88888.00 2014-10-14 01:18:21.406 287 11308.53 60.28 57207.57 88888.00 2014-10-14 01:18:21.906 287 11308.56 60.35 57207.61 88888.00 2014-10-14 01:18:22.406 287 11308.56 60.33 57207.59 88888.00 2014-10-14 01:18:22.906 287 11308.54 60.35 57207.55 88888.00 2014-10-14 01:18:23.406 287 11308.53 60.37 57207.52 88888.00 2014-10-14 01:18:23.906 287 11308.53 60.37 57207.54 88888.00 2014-10-14 01:18:24.406 287 11308.50 60.34 57207.56 88888.00 2014-10-14 01:18:24.906 287 11308.50 60.26 57207.56 88888.00 2014-10-14 01:18:25.406 287 11308.54 60.27 57207.53 88888.00 2014-10-14 01:18:25.906 287 11308.53 60.30 57207.60 88888.00 2014-10-14 01:18:26.406 287 11308.53 60.30 57207.56 88888.00 2014-10-14 01:18:26.906 287 11308.50 60.30 57207.56 88888.00 2014-10-14 01:18:27.406 287 11308.51 60.35 57207.61 88888.00 2014-10-14 01:18:27.906 287 11308.53 60.40 57207.60 88888.00 2014-10-14 01:18:28.406 287 11308.49 60.34 57207.55 88888.00 2014-10-14 01:18:28.906 287 11308.50 60.26 57207.55 88888.00 2014-10-14 01:18:29.406 287 11308.50 60.24 57207.50 88888.00 2014-10-14 01:18:29.906 287 11308.48 60.23 57207.53 88888.00 2014-10-14 01:18:30.406 287 11308.50 60.30 57207.57 88888.00 2014-10-14 01:18:30.906 287 11308.49 60.31 57207.55 88888.00 2014-10-14 01:18:31.406 287 11308.49 60.29 57207.55 88888.00 2014-10-14 01:18:31.906 287 11308.54 60.31 57207.57 88888.00 2014-10-14 01:18:32.406 287 11308.50 60.31 57207.61 88888.00 2014-10-14 01:18:32.906 287 11308.46 60.33 57207.63 88888.00 2014-10-14 01:18:33.406 287 11308.50 60.31 57207.65 88888.00 2014-10-14 01:18:33.906 287 11308.50 60.35 57207.63 88888.00 2014-10-14 01:18:34.406 287 11308.48 60.33 57207.62 88888.00 2014-10-14 01:18:34.906 287 11308.49 60.31 57207.66 88888.00 2014-10-14 01:18:35.406 287 11308.53 60.31 57207.66 88888.00 2014-10-14 01:18:35.906 287 11308.53 60.26 57207.60 88888.00 2014-10-14 01:18:36.406 287 11308.48 60.26 57207.61 88888.00 2014-10-14 01:18:36.906 287 11308.44 60.28 57207.65 88888.00 2014-10-14 01:18:37.406 287 11308.47 60.31 57207.66 88888.00 2014-10-14 01:18:37.906 287 11308.46 60.35 57207.60 88888.00 2014-10-14 01:18:38.406 287 11308.46 60.36 57207.59 88888.00 2014-10-14 01:18:38.906 287 11308.46 60.30 57207.62 88888.00 2014-10-14 01:18:39.406 287 11308.46 60.28 57207.59 88888.00 2014-10-14 01:18:39.906 287 11308.49 60.31 57207.60 88888.00 2014-10-14 01:18:40.406 287 11308.49 60.34 57207.54 88888.00 2014-10-14 01:18:40.906 287 11308.48 60.35 57207.26 88888.00 2014-10-14 01:18:41.406 287 11308.48 60.36 57207.10 88888.00 2014-10-14 01:18:41.906 287 11308.43 60.33 57207.04 88888.00 2014-10-14 01:18:42.406 287 11308.47 60.33 57207.08 88888.00 2014-10-14 01:18:42.906 287 11308.44 60.29 57207.14 88888.00 2014-10-14 01:18:43.406 287 11308.44 60.31 57207.16 88888.00 2014-10-14 01:18:43.906 287 11308.46 60.30 57207.34 88888.00 2014-10-14 01:18:44.406 287 11308.47 60.26 57207.60 88888.00 2014-10-14 01:18:44.906 287 11308.47 60.30 57207.72 88888.00 2014-10-14 01:18:45.406 287 11308.46 60.33 57207.72 88888.00 2014-10-14 01:18:45.906 287 11308.47 60.24 57207.66 88888.00 2014-10-14 01:18:46.406 287 11308.47 60.21 57207.72 88888.00 2014-10-14 01:18:46.906 287 11308.46 60.24 57207.79 88888.00 2014-10-14 01:18:47.406 287 11308.49 60.26 57207.75 88888.00 2014-10-14 01:18:47.906 287 11308.49 60.27 57207.74 88888.00 2014-10-14 01:18:48.406 287 11308.49 60.34 57207.78 88888.00 2014-10-14 01:18:48.906 287 11308.50 60.29 57207.78 88888.00 2014-10-14 01:18:49.406 287 11308.49 60.23 57207.80 88888.00 2014-10-14 01:18:49.906 287 11308.50 60.27 57207.80 88888.00 2014-10-14 01:18:50.406 287 11308.49 60.24 57207.80 88888.00 2014-10-14 01:18:50.906 287 11308.47 60.26 57207.78 88888.00 2014-10-14 01:18:51.406 287 11308.48 60.23 57207.78 88888.00 2014-10-14 01:18:51.906 287 11308.43 60.22 57207.69 88888.00 2014-10-14 01:18:52.406 287 11308.47 60.22 57207.39 88888.00 2014-10-14 01:18:52.906 287 11308.49 60.16 57207.40 88888.00 2014-10-14 01:18:53.406 287 11308.49 60.16 57207.68 88888.00 2014-10-14 01:18:53.906 287 11308.46 60.16 57207.72 88888.00 2014-10-14 01:18:54.406 287 11308.48 60.21 57207.73 88888.00 2014-10-14 01:18:54.906 287 11308.50 60.23 57207.74 88888.00 2014-10-14 01:18:55.406 287 11308.46 60.23 57207.80 88888.00 2014-10-14 01:18:55.906 287 11308.47 60.27 57207.81 88888.00 2014-10-14 01:18:56.406 287 11308.44 60.27 57207.79 88888.00 2014-10-14 01:18:56.906 287 11308.44 60.24 57207.78 88888.00 2014-10-14 01:18:57.406 287 11308.44 60.20 57207.81 88888.00 2014-10-14 01:18:57.906 287 11308.42 60.17 57207.73 88888.00 2014-10-14 01:18:58.406 287 11308.43 60.21 57207.74 88888.00 2014-10-14 01:18:58.906 287 11308.44 60.22 57207.72 88888.00 2014-10-14 01:18:59.406 287 11308.46 60.22 57207.65 88888.00 2014-10-14 01:18:59.906 287 11308.46 60.22 57207.63 88888.00 2014-10-14 01:19:00.406 287 11308.46 60.27 57207.67 88888.00 2014-10-14 01:19:00.906 287 11308.46 60.33 57207.68 88888.00 2014-10-14 01:19:01.406 287 11308.46 60.34 57207.71 88888.00 2014-10-14 01:19:01.906 287 11308.48 60.35 57207.73 88888.00 2014-10-14 01:19:02.406 287 11308.47 60.31 57207.74 88888.00 2014-10-14 01:19:02.906 287 11308.42 60.28 57207.75 88888.00 2014-10-14 01:19:03.406 287 11308.42 60.23 57207.72 88888.00 2014-10-14 01:19:03.906 287 11308.43 60.23 57207.79 88888.00 2014-10-14 01:19:04.406 287 11308.46 60.26 57207.78 88888.00 2014-10-14 01:19:04.906 287 11308.43 60.23 57207.68 88888.00 2014-10-14 01:19:05.406 287 11308.41 60.24 57207.69 88888.00 2014-10-14 01:19:05.906 287 11308.42 60.27 57207.73 88888.00 2014-10-14 01:19:06.406 287 11308.42 60.28 57207.72 88888.00 2014-10-14 01:19:06.906 287 11308.42 60.28 57207.75 88888.00 2014-10-14 01:19:07.406 287 11308.43 60.27 57207.76 88888.00 2014-10-14 01:19:07.906 287 11308.44 60.27 57207.76 88888.00 2014-10-14 01:19:08.406 287 11308.43 60.31 57207.73 88888.00 2014-10-14 01:19:08.906 287 11308.44 60.33 57207.74 88888.00 2014-10-14 01:19:09.406 287 11308.43 60.29 57207.80 88888.00 2014-10-14 01:19:09.906 287 11308.41 60.28 57207.78 88888.00 2014-10-14 01:19:10.406 287 11308.41 60.24 57207.67 88888.00 2014-10-14 01:19:10.906 287 11308.46 60.21 57207.68 88888.00 2014-10-14 01:19:11.406 287 11308.46 60.20 57207.67 88888.00 2014-10-14 01:19:11.906 287 11308.40 60.29 57207.69 88888.00 2014-10-14 01:19:12.406 287 11308.37 60.31 57207.75 88888.00 2014-10-14 01:19:12.906 287 11308.43 60.27 57207.71 88888.00 2014-10-14 01:19:13.406 287 11308.46 60.26 57207.66 88888.00 2014-10-14 01:19:13.906 287 11308.43 60.28 57207.68 88888.00 2014-10-14 01:19:14.406 287 11308.43 60.33 57207.73 88888.00 2014-10-14 01:19:14.906 287 11308.39 60.29 57207.74 88888.00 2014-10-14 01:19:15.406 287 11308.34 60.30 57207.75 88888.00 2014-10-14 01:19:15.906 287 11308.37 60.26 57207.66 88888.00 2014-10-14 01:19:16.406 287 11308.40 60.26 57207.68 88888.00 2014-10-14 01:19:16.906 287 11308.39 60.28 57207.69 88888.00 2014-10-14 01:19:17.406 287 11308.37 60.28 57207.74 88888.00 2014-10-14 01:19:17.906 287 11308.39 60.28 57207.75 88888.00 2014-10-14 01:19:18.406 287 11308.35 60.31 57207.72 88888.00 2014-10-14 01:19:18.906 287 11308.33 60.29 57207.75 88888.00 2014-10-14 01:19:19.406 287 11308.36 60.30 57207.74 88888.00 2014-10-14 01:19:19.906 287 11308.37 60.35 57207.72 88888.00 2014-10-14 01:19:20.406 287 11308.36 60.44 57207.75 88888.00 2014-10-14 01:19:20.906 287 11308.35 60.33 57207.75 88888.00 2014-10-14 01:19:21.406 287 11308.35 60.30 57207.71 88888.00 2014-10-14 01:19:21.906 287 11308.37 60.31 57207.73 88888.00 2014-10-14 01:19:22.406 287 11308.36 60.27 57207.74 88888.00 2014-10-14 01:19:22.906 287 11308.34 60.24 57207.71 88888.00 2014-10-14 01:19:23.406 287 11308.35 60.27 57207.67 88888.00 2014-10-14 01:19:23.906 287 11308.36 60.27 57207.67 88888.00 2014-10-14 01:19:24.406 287 11308.37 60.28 57207.60 88888.00 2014-10-14 01:19:24.906 287 11308.36 60.24 57207.61 88888.00 2014-10-14 01:19:25.406 287 11308.34 60.27 57207.65 88888.00 2014-10-14 01:19:25.906 287 11308.33 60.33 57207.60 88888.00 2014-10-14 01:19:26.406 287 11308.33 60.36 57207.62 88888.00 2014-10-14 01:19:26.906 287 11308.32 60.34 57207.68 88888.00 2014-10-14 01:19:27.406 287 11308.32 60.29 57207.67 88888.00 2014-10-14 01:19:27.906 287 11308.30 60.28 57207.60 88888.00 2014-10-14 01:19:28.406 287 11308.29 60.29 57207.63 88888.00 2014-10-14 01:19:28.906 287 11308.27 60.31 57207.68 88888.00 2014-10-14 01:19:29.406 287 11308.33 60.30 57207.73 88888.00 2014-10-14 01:19:29.906 287 11308.36 60.29 57207.71 88888.00 2014-10-14 01:19:30.406 287 11308.37 60.30 57207.71 88888.00 2014-10-14 01:19:30.906 287 11308.34 60.27 57207.69 88888.00 2014-10-14 01:19:31.406 287 11308.29 60.27 57207.67 88888.00 2014-10-14 01:19:31.906 287 11308.28 60.29 57207.71 88888.00 2014-10-14 01:19:32.406 287 11308.29 60.24 57207.71 88888.00 2014-10-14 01:19:32.906 287 11308.25 60.28 57207.74 88888.00 2014-10-14 01:19:33.406 287 11308.29 60.30 57207.67 88888.00 2014-10-14 01:19:33.906 287 11308.29 60.30 57207.65 88888.00 2014-10-14 01:19:34.406 287 11308.25 60.29 57207.71 88888.00 2014-10-14 01:19:34.906 287 11308.23 60.28 57207.71 88888.00 2014-10-14 01:19:35.406 287 11308.22 60.28 57207.67 88888.00 2014-10-14 01:19:35.906 287 11308.21 60.24 57207.66 88888.00 2014-10-14 01:19:36.406 287 11308.26 60.26 57207.67 88888.00 2014-10-14 01:19:36.906 287 11308.27 60.28 57207.69 88888.00 2014-10-14 01:19:37.406 287 11308.25 60.36 57207.63 88888.00 2014-10-14 01:19:37.906 287 11308.26 60.43 57207.66 88888.00 2014-10-14 01:19:38.406 287 11308.22 60.44 57207.69 88888.00 2014-10-14 01:19:38.906 287 11308.23 60.40 57207.65 88888.00 2014-10-14 01:19:39.406 287 11308.25 60.37 57207.63 88888.00 2014-10-14 01:19:39.906 287 11308.29 60.40 57207.65 88888.00 2014-10-14 01:19:40.406 287 11308.29 60.42 57207.67 88888.00 2014-10-14 01:19:40.906 287 11308.32 60.40 57207.27 88888.00 2014-10-14 01:19:41.406 287 11308.26 60.40 57207.12 88888.00 2014-10-14 01:19:41.906 287 11308.28 60.40 57207.15 88888.00 2014-10-14 01:19:42.406 287 11308.29 60.43 57207.43 88888.00 2014-10-14 01:19:42.906 287 11308.25 60.38 57207.65 88888.00 2014-10-14 01:19:43.406 287 11308.22 60.41 57207.61 88888.00 2014-10-14 01:19:43.906 287 11308.27 60.41 57207.62 88888.00 2014-10-14 01:19:44.406 287 11308.29 60.37 57207.62 88888.00 2014-10-14 01:19:44.906 287 11308.26 60.33 57207.57 88888.00 2014-10-14 01:19:45.406 287 11308.23 60.30 57207.56 88888.00 2014-10-14 01:19:45.906 287 11308.23 60.36 57207.57 88888.00 2014-10-14 01:19:46.406 287 11308.25 60.37 57207.62 88888.00 2014-10-14 01:19:46.906 287 11308.27 60.37 57207.63 88888.00 2014-10-14 01:19:47.406 287 11308.25 60.38 57207.63 88888.00 2014-10-14 01:19:47.906 287 11308.21 60.37 57207.59 88888.00 2014-10-14 01:19:48.406 287 11308.19 60.38 57207.55 88888.00 2014-10-14 01:19:48.906 287 11308.22 60.40 57207.52 88888.00 2014-10-14 01:19:49.406 287 11308.21 60.42 57207.55 88888.00 2014-10-14 01:19:49.906 287 11308.20 60.42 57207.57 88888.00 2014-10-14 01:19:50.406 287 11308.21 60.37 57207.53 88888.00 2014-10-14 01:19:50.906 287 11308.20 60.38 57207.54 88888.00 2014-10-14 01:19:51.406 287 11308.21 60.40 57207.54 88888.00 2014-10-14 01:19:51.906 287 11308.21 60.42 57207.59 88888.00 2014-10-14 01:19:52.406 287 11308.23 60.40 57207.60 88888.00 2014-10-14 01:19:52.906 287 11308.21 60.41 57207.54 88888.00 2014-10-14 01:19:53.406 287 11308.21 60.41 57207.53 88888.00 2014-10-14 01:19:53.906 287 11308.20 60.38 57207.57 88888.00 2014-10-14 01:19:54.406 287 11308.27 60.41 57207.62 88888.00 2014-10-14 01:19:54.906 287 11308.26 60.42 57207.63 88888.00 2014-10-14 01:19:55.406 287 11308.22 60.41 57207.68 88888.00 2014-10-14 01:19:55.906 287 11308.28 60.38 57207.62 88888.00 2014-10-14 01:19:56.406 287 11308.26 60.37 57207.62 88888.00 2014-10-14 01:19:56.906 287 11308.27 60.33 57207.56 88888.00 2014-10-14 01:19:57.406 287 11308.32 60.34 57207.61 88888.00 2014-10-14 01:19:57.906 287 11308.27 60.38 57207.65 88888.00 2014-10-14 01:19:58.406 287 11308.26 60.42 57207.57 88888.00 2014-10-14 01:19:58.906 287 11308.22 60.40 57207.56 88888.00 2014-10-14 01:19:59.406 287 11308.23 60.41 57207.59 88888.00 2014-10-14 01:19:59.906 287 11308.27 60.40 57207.62 88888.00 2014-10-14 01:20:00.406 287 11308.29 60.42 57207.59 88888.00 2014-10-14 01:20:00.906 287 11308.26 60.44 57207.56 88888.00 2014-10-14 01:20:01.406 287 11308.22 60.50 57207.60 88888.00 2014-10-14 01:20:01.906 287 11308.23 60.47 57207.59 88888.00 2014-10-14 01:20:02.406 287 11308.25 60.42 57207.62 88888.00 2014-10-14 01:20:02.906 287 11308.21 60.41 57207.66 88888.00 2014-10-14 01:20:03.406 287 11308.22 60.42 57207.68 88888.00 2014-10-14 01:20:03.906 287 11308.23 60.42 57207.68 88888.00 2014-10-14 01:20:04.406 287 11308.21 60.41 57207.60 88888.00 2014-10-14 01:20:04.906 287 11308.20 60.36 57207.55 88888.00 2014-10-14 01:20:05.406 287 11308.22 60.35 57207.53 88888.00 2014-10-14 01:20:05.906 287 11308.21 60.33 57207.54 88888.00 2014-10-14 01:20:06.406 287 11308.22 60.30 57207.56 88888.00 2014-10-14 01:20:06.906 287 11308.21 60.30 57207.54 88888.00 2014-10-14 01:20:07.406 287 11308.20 60.35 57207.63 88888.00 2014-10-14 01:20:07.906 287 11308.15 60.27 57207.63 88888.00 2014-10-14 01:20:08.406 287 11308.20 60.28 57207.61 88888.00 2014-10-14 01:20:08.906 287 11308.21 60.28 57207.60 88888.00 2014-10-14 01:20:09.406 287 11308.20 60.22 57207.56 88888.00 2014-10-14 01:20:09.906 287 11308.20 60.18 57207.56 88888.00 2014-10-14 01:20:10.406 287 11308.19 60.16 57207.57 88888.00 2014-10-14 01:20:10.906 287 11308.21 60.15 57207.60 88888.00 2014-10-14 01:20:11.406 287 11308.19 60.17 57207.63 88888.00 2014-10-14 01:20:11.906 287 11308.20 60.20 57207.61 88888.00 2014-10-14 01:20:12.406 287 11308.20 60.23 57207.63 88888.00 2014-10-14 01:20:12.906 287 11308.20 60.29 57207.68 88888.00 2014-10-14 01:20:13.406 287 11308.20 60.29 57207.65 88888.00 2014-10-14 01:20:13.906 287 11308.16 60.23 57207.57 88888.00 2014-10-14 01:20:14.406 287 11308.20 60.23 57207.56 88888.00 2014-10-14 01:20:14.906 287 11308.18 60.24 57207.61 88888.00 2014-10-14 01:20:15.406 287 11308.16 60.23 57207.62 88888.00 2014-10-14 01:20:15.906 287 11308.16 60.26 57207.55 88888.00 2014-10-14 01:20:16.406 287 11308.18 60.22 57207.54 88888.00 2014-10-14 01:20:16.906 287 11308.19 60.18 57207.55 88888.00 2014-10-14 01:20:17.406 287 11308.19 60.09 57207.55 88888.00 2014-10-14 01:20:17.906 287 11308.18 60.03 57207.49 88888.00 2014-10-14 01:20:18.406 287 11308.14 60.06 57207.44 88888.00 2014-10-14 01:20:18.906 287 11308.15 60.13 57207.48 88888.00 2014-10-14 01:20:19.406 287 11308.14 60.11 57207.48 88888.00 2014-10-14 01:20:19.906 287 11308.16 60.13 57207.44 88888.00 2014-10-14 01:20:20.406 287 11308.16 60.14 57207.46 88888.00 2014-10-14 01:20:20.906 287 11308.14 60.13 57207.46 88888.00 2014-10-14 01:20:21.406 287 11308.16 60.13 57207.49 88888.00 2014-10-14 01:20:21.906 287 11308.16 60.14 57207.53 88888.00 2014-10-14 01:20:22.406 287 11308.15 60.13 57207.49 88888.00 2014-10-14 01:20:22.906 287 11308.18 60.10 57207.43 88888.00 2014-10-14 01:20:23.406 287 11308.18 60.08 57207.09 88888.00 2014-10-14 01:20:23.906 287 11308.15 60.09 57206.92 88888.00 2014-10-14 01:20:24.406 287 11308.11 60.10 57206.92 88888.00 2014-10-14 01:20:24.906 287 11308.14 60.09 57206.80 88888.00 2014-10-14 01:20:25.406 287 11308.15 60.10 57206.88 88888.00 2014-10-14 01:20:25.906 287 11308.15 60.11 57206.92 88888.00 2014-10-14 01:20:26.406 287 11308.16 60.10 57206.91 88888.00 2014-10-14 01:20:26.906 287 11308.18 60.03 57207.16 88888.00 2014-10-14 01:20:27.406 287 11308.13 60.03 57207.42 88888.00 2014-10-14 01:20:27.906 287 11308.12 60.02 57207.47 88888.00 2014-10-14 01:20:28.406 287 11308.09 60.02 57207.46 88888.00 2014-10-14 01:20:28.906 287 11308.09 60.00 57207.46 88888.00 2014-10-14 01:20:29.406 287 11308.11 60.02 57207.47 88888.00 2014-10-14 01:20:29.906 287 11308.12 60.02 57207.48 88888.00 2014-10-14 01:20:30.406 287 11308.11 60.01 57207.43 88888.00 2014-10-14 01:20:30.906 287 11308.11 60.00 57207.40 88888.00 2014-10-14 01:20:31.406 287 11308.12 60.03 57207.31 88888.00 2014-10-14 01:20:31.906 287 11308.08 60.01 57207.27 88888.00 2014-10-14 01:20:32.406 287 11308.12 59.99 57207.31 88888.00 2014-10-14 01:20:32.906 287 11308.14 60.00 57207.34 88888.00 2014-10-14 01:20:33.406 287 11308.11 59.96 57207.36 88888.00 2014-10-14 01:20:33.906 287 11308.08 59.96 57207.34 88888.00 2014-10-14 01:20:34.406 287 11308.09 59.96 57207.36 88888.00 2014-10-14 01:20:34.906 287 11308.11 59.90 57207.35 88888.00 2014-10-14 01:20:35.406 287 11308.06 59.92 57207.36 88888.00 2014-10-14 01:20:35.906 287 11308.11 59.93 57207.33 88888.00 2014-10-14 01:20:36.406 287 11308.09 59.94 57207.35 88888.00 2014-10-14 01:20:36.906 287 11308.11 59.96 57207.35 88888.00 2014-10-14 01:20:37.406 287 11308.09 60.00 57207.27 88888.00 2014-10-14 01:20:37.906 287 11308.04 59.96 57207.29 88888.00 2014-10-14 01:20:38.406 287 11308.02 59.97 57207.29 88888.00 2014-10-14 01:20:38.906 287 11308.02 60.00 57207.24 88888.00 2014-10-14 01:20:39.406 287 11308.01 60.04 57207.27 88888.00 2014-10-14 01:20:39.906 287 11308.01 60.02 57207.28 88888.00 2014-10-14 01:20:40.406 287 11308.05 60.07 57207.28 88888.00 2014-10-14 01:20:40.906 287 11308.04 59.99 57207.26 88888.00 2014-10-14 01:20:41.406 287 11308.00 59.93 57207.22 88888.00 2014-10-14 01:20:41.906 287 11307.99 59.94 57207.27 88888.00 2014-10-14 01:20:42.406 287 11308.00 59.95 57207.23 88888.00 2014-10-14 01:20:42.906 287 11307.98 59.95 57207.26 88888.00 2014-10-14 01:20:43.406 287 11307.98 59.96 57207.27 88888.00 2014-10-14 01:20:43.906 287 11307.93 59.93 57207.17 88888.00 2014-10-14 01:20:44.406 287 11307.94 59.86 57207.23 88888.00 2014-10-14 01:20:44.906 287 11307.95 59.86 57207.26 88888.00 2014-10-14 01:20:45.406 287 11307.98 59.87 57207.20 88888.00 2014-10-14 01:20:45.906 287 11308.00 59.88 57207.12 88888.00 2014-10-14 01:20:46.406 287 11307.95 59.88 57207.17 88888.00 2014-10-14 01:20:46.906 287 11307.92 59.89 57207.21 88888.00 2014-10-14 01:20:47.406 287 11307.92 59.87 57207.17 88888.00 2014-10-14 01:20:47.906 287 11307.95 59.82 57207.17 88888.00 2014-10-14 01:20:48.406 287 11307.92 59.83 57207.16 88888.00 2014-10-14 01:20:48.906 287 11307.93 59.85 57207.12 88888.00 2014-10-14 01:20:49.406 287 11307.93 59.83 57207.15 88888.00 2014-10-14 01:20:49.906 287 11307.95 59.89 57207.11 88888.00 2014-10-14 01:20:50.406 287 11307.98 59.95 57207.11 88888.00 2014-10-14 01:20:50.906 287 11308.00 60.03 57207.08 88888.00 2014-10-14 01:20:51.406 287 11307.95 60.02 57207.08 88888.00 2014-10-14 01:20:51.906 287 11307.93 59.99 57207.10 88888.00 2014-10-14 01:20:52.406 287 11307.91 59.95 57207.10 88888.00 2014-10-14 01:20:52.906 287 11307.90 59.99 57207.12 88888.00 2014-10-14 01:20:53.406 287 11307.91 59.92 57207.09 88888.00 2014-10-14 01:20:53.906 287 11307.93 59.86 57207.08 88888.00 2014-10-14 01:20:54.406 287 11307.93 59.88 57207.04 88888.00 2014-10-14 01:20:54.906 287 11307.94 59.93 57207.05 88888.00 2014-10-14 01:20:55.406 287 11307.92 59.90 57206.97 88888.00 2014-10-14 01:20:55.906 287 11307.92 59.95 57206.98 88888.00 2014-10-14 01:20:56.406 287 11307.91 59.95 57206.98 88888.00 2014-10-14 01:20:56.906 287 11307.90 59.97 57206.99 88888.00 2014-10-14 01:20:57.406 287 11307.91 59.99 57206.92 88888.00 2014-10-14 01:20:57.906 287 11307.92 59.94 57206.52 88888.00 2014-10-14 01:20:58.406 287 11307.94 59.96 57206.45 88888.00 2014-10-14 01:20:58.906 287 11307.91 60.03 57206.44 88888.00 2014-10-14 01:20:59.406 287 11307.92 60.00 57206.33 88888.00 2014-10-14 01:20:59.906 287 11307.95 59.95 57206.30 88888.00 2014-10-14 01:21:00.406 287 11307.95 59.90 57206.26 88888.00 2014-10-14 01:21:00.906 287 11307.93 59.92 57206.33 88888.00 2014-10-14 01:21:01.406 287 11307.91 59.92 57206.34 88888.00 2014-10-14 01:21:01.906 287 11307.92 59.92 57206.41 88888.00 2014-10-14 01:21:02.406 287 11307.91 59.92 57206.39 88888.00 2014-10-14 01:21:02.906 287 11307.90 59.93 57206.41 88888.00 2014-10-14 01:21:03.406 287 11307.93 59.92 57206.39 88888.00 2014-10-14 01:21:03.906 287 11307.90 59.93 57206.37 88888.00 2014-10-14 01:21:04.406 287 11307.87 59.97 57206.39 88888.00 2014-10-14 01:21:04.906 287 11307.85 60.00 57206.40 88888.00 2014-10-14 01:21:05.406 287 11307.86 60.01 57206.38 88888.00 2014-10-14 01:21:05.906 287 11307.86 60.00 57206.35 88888.00 2014-10-14 01:21:06.406 287 11307.86 59.96 57206.41 88888.00 2014-10-14 01:21:06.906 287 11307.90 59.99 57206.50 88888.00 2014-10-14 01:21:07.406 287 11307.86 60.00 57206.47 88888.00 2014-10-14 01:21:07.906 287 11307.85 60.04 57206.40 88888.00 2014-10-14 01:21:08.406 287 11307.86 60.00 57206.38 88888.00 2014-10-14 01:21:08.906 287 11307.88 60.00 57206.39 88888.00 2014-10-14 01:21:09.406 287 11307.88 59.96 57206.39 88888.00 2014-10-14 01:21:09.906 287 11307.87 60.01 57206.46 88888.00 2014-10-14 01:21:10.406 287 11307.85 59.97 57206.50 88888.00 2014-10-14 01:21:10.906 287 11307.83 59.95 57206.50 88888.00 2014-10-14 01:21:11.406 287 11307.83 59.99 57206.44 88888.00 2014-10-14 01:21:11.906 287 11307.86 59.97 57206.41 88888.00 2014-10-14 01:21:12.406 287 11307.87 59.99 57206.45 88888.00 2014-10-14 01:21:12.906 287 11307.84 60.01 57206.51 88888.00 2014-10-14 01:21:13.406 287 11307.85 60.01 57206.51 88888.00 2014-10-14 01:21:13.906 287 11307.84 60.00 57206.51 88888.00 2014-10-14 01:21:14.406 287 11307.81 60.01 57206.53 88888.00 2014-10-14 01:21:14.906 287 11307.83 59.94 57206.51 88888.00 2014-10-14 01:21:15.406 287 11307.83 59.92 57206.50 88888.00 2014-10-14 01:21:15.906 287 11307.86 59.95 57206.43 88888.00 2014-10-14 01:21:16.406 287 11307.87 59.94 57206.44 88888.00 2014-10-14 01:21:16.906 287 11307.85 59.95 57206.41 88888.00 2014-10-14 01:21:17.406 287 11307.84 60.01 57206.51 88888.00 2014-10-14 01:21:17.906 287 11307.83 60.00 57206.52 88888.00 2014-10-14 01:21:18.406 287 11307.83 60.00 57206.58 88888.00 2014-10-14 01:21:18.906 287 11307.84 59.96 57206.58 88888.00 2014-10-14 01:21:19.406 287 11307.84 59.94 57206.62 88888.00 2014-10-14 01:21:19.906 287 11307.86 59.92 57206.63 88888.00 2014-10-14 01:21:20.406 287 11307.85 59.81 57206.63 88888.00 2014-10-14 01:21:20.906 287 11307.83 59.83 57206.64 88888.00 2014-10-14 01:21:21.406 287 11307.81 59.76 57206.66 88888.00 2014-10-14 01:21:21.906 287 11307.81 59.69 57206.59 88888.00 2014-10-14 01:21:22.406 287 11307.80 59.74 57206.52 88888.00 2014-10-14 01:21:22.906 287 11307.84 59.74 57206.45 88888.00 2014-10-14 01:21:23.406 287 11307.80 59.74 57206.41 88888.00 2014-10-14 01:21:23.906 287 11307.77 59.75 57206.38 88888.00 2014-10-14 01:21:24.406 287 11307.79 59.69 57206.37 88888.00 2014-10-14 01:21:24.906 287 11307.80 59.69 57206.35 88888.00 2014-10-14 01:21:25.406 287 11307.80 59.67 57206.40 88888.00 2014-10-14 01:21:25.906 287 11307.79 59.66 57206.41 88888.00 2014-10-14 01:21:26.406 287 11307.80 59.65 57206.44 88888.00 2014-10-14 01:21:26.906 287 11307.81 59.69 57206.40 88888.00 2014-10-14 01:21:27.406 287 11307.78 59.68 57206.39 88888.00 2014-10-14 01:21:27.906 287 11307.78 59.65 57206.39 88888.00 2014-10-14 01:21:28.406 287 11307.79 59.61 57206.41 88888.00 2014-10-14 01:21:28.906 287 11307.79 59.63 57206.51 88888.00 2014-10-14 01:21:29.406 287 11307.79 59.67 57206.51 88888.00 2014-10-14 01:21:29.906 287 11307.81 59.66 57206.47 88888.00 2014-10-14 01:21:30.406 287 11307.80 59.62 57206.43 88888.00 2014-10-14 01:21:30.906 287 11307.78 59.56 57206.41 88888.00 2014-10-14 01:21:31.406 287 11307.80 59.54 57206.40 88888.00 2014-10-14 01:21:31.906 287 11307.74 59.58 57206.50 88888.00 2014-10-14 01:21:32.406 287 11307.72 59.53 57206.51 88888.00 2014-10-14 01:21:32.906 287 11307.79 59.58 57206.54 88888.00 2014-10-14 01:21:33.407 287 11307.80 59.59 57206.56 88888.00 2014-10-14 01:21:33.907 287 11307.80 59.56 57206.57 88888.00 2014-10-14 01:21:34.407 287 11307.78 59.58 57206.53 88888.00 2014-10-14 01:21:34.907 287 11307.80 59.58 57206.54 88888.00 2014-10-14 01:21:35.407 287 11307.80 59.56 57206.54 88888.00 2014-10-14 01:21:35.907 287 11307.80 59.55 57206.52 88888.00 2014-10-14 01:21:36.407 287 11307.79 59.58 57206.53 88888.00 2014-10-14 01:21:36.907 287 11307.76 59.63 57206.53 88888.00 2014-10-14 01:21:37.407 287 11307.74 59.66 57206.49 88888.00 2014-10-14 01:21:37.907 287 11307.77 59.66 57206.44 88888.00 2014-10-14 01:21:38.407 287 11307.78 59.67 57206.45 88888.00 2014-10-14 01:21:38.907 287 11307.78 59.66 57206.46 88888.00 2014-10-14 01:21:39.407 287 11307.77 59.70 57206.41 88888.00 2014-10-14 01:21:39.907 287 11307.79 59.74 57206.41 88888.00 2014-10-14 01:21:40.407 287 11307.80 59.72 57206.45 88888.00 2014-10-14 01:21:40.907 287 11307.83 59.69 57206.37 88888.00 2014-10-14 01:21:41.407 287 11307.81 59.69 57206.32 88888.00 2014-10-14 01:21:41.907 287 11307.86 59.72 57206.45 88888.00 2014-10-14 01:21:42.407 287 11307.87 59.69 57206.51 88888.00 2014-10-14 01:21:42.907 287 11307.90 59.68 57206.50 88888.00 2014-10-14 01:21:43.407 287 11307.85 59.65 57206.49 88888.00 2014-10-14 01:21:43.907 287 11307.85 59.66 57206.37 88888.00 2014-10-14 01:21:44.407 287 11307.84 59.66 57206.35 88888.00 2014-10-14 01:21:44.907 287 11307.86 59.62 57206.40 88888.00 2014-10-14 01:21:45.407 287 11307.93 59.59 57206.39 88888.00 2014-10-14 01:21:45.907 287 11307.90 59.56 57206.45 88888.00 2014-10-14 01:21:46.407 287 11307.92 59.58 57206.45 88888.00 2014-10-14 01:21:46.907 287 11307.93 59.61 57206.45 88888.00 2014-10-14 01:21:47.407 287 11307.91 59.62 57206.46 88888.00 2014-10-14 01:21:47.907 287 11307.88 59.59 57206.43 88888.00 2014-10-14 01:21:48.407 287 11307.87 59.58 57206.40 88888.00 2014-10-14 01:21:48.907 287 11307.88 59.59 57206.41 88888.00 2014-10-14 01:21:49.407 287 11307.93 59.59 57206.43 88888.00 2014-10-14 01:21:49.907 287 11307.93 59.61 57206.44 88888.00 2014-10-14 01:21:50.407 287 11307.94 59.56 57206.58 88888.00 2014-10-14 01:21:50.907 287 11307.99 59.56 57206.90 88888.00 2014-10-14 01:21:51.407 287 11307.97 59.60 57207.01 88888.00 2014-10-14 01:21:51.907 287 11307.98 59.62 57206.98 88888.00 2014-10-14 01:21:52.407 287 11307.95 59.66 57206.98 88888.00 2014-10-14 01:21:52.907 287 11307.93 59.67 57206.96 88888.00 2014-10-14 01:21:53.407 287 11307.94 59.67 57206.95 88888.00 2014-10-14 01:21:53.907 287 11307.95 59.69 57206.96 88888.00 2014-10-14 01:21:54.407 287 11307.95 59.68 57206.97 88888.00 2014-10-14 01:21:54.907 287 11307.94 59.68 57207.04 88888.00 2014-10-14 01:21:55.407 287 11307.91 59.67 57207.03 88888.00 2014-10-14 01:21:55.907 287 11307.93 59.66 57207.02 88888.00 2014-10-14 01:21:56.407 287 11307.94 59.66 57206.91 88888.00 2014-10-14 01:21:56.907 287 11307.93 59.62 57206.90 88888.00 2014-10-14 01:21:57.407 287 11307.97 59.63 57206.92 88888.00 2014-10-14 01:21:57.907 287 11307.97 59.67 57206.90 88888.00 2014-10-14 01:21:58.407 287 11307.97 59.66 57206.79 88888.00 2014-10-14 01:21:58.907 287 11307.99 59.72 57206.44 88888.00 2014-10-14 01:21:59.407 287 11308.00 59.69 57206.41 88888.00 2014-10-14 01:21:59.907 287 11307.98 59.69 57206.65 88888.00 2014-10-14 01:22:00.407 287 11307.99 59.68 57206.90 88888.00 2014-10-14 01:22:00.907 287 11308.05 59.65 57206.86 88888.00 2014-10-14 01:22:01.407 287 11308.00 59.65 57206.85 88888.00 2014-10-14 01:22:01.907 287 11308.00 59.65 57206.91 88888.00 2014-10-14 01:22:02.407 287 11308.02 59.66 57206.95 88888.00 2014-10-14 01:22:02.907 287 11308.01 59.69 57206.92 88888.00 2014-10-14 01:22:03.407 287 11308.01 59.73 57206.91 88888.00 2014-10-14 01:22:03.907 287 11308.01 59.76 57206.92 88888.00 2014-10-14 01:22:04.407 287 11308.01 59.74 57206.97 88888.00 2014-10-14 01:22:04.907 287 11308.02 59.72 57206.94 88888.00 2014-10-14 01:22:05.407 287 11308.09 59.75 57206.92 88888.00 2014-10-14 01:22:05.907 287 11308.09 59.76 57206.94 88888.00 2014-10-14 01:22:06.407 287 11308.09 59.74 57206.92 88888.00 2014-10-14 01:22:06.907 287 11308.12 59.75 57206.86 88888.00 2014-10-14 01:22:07.407 287 11308.07 59.79 57206.90 88888.00 2014-10-14 01:22:07.907 287 11308.05 59.79 57207.02 88888.00 2014-10-14 01:22:08.407 287 11308.06 59.76 57206.97 88888.00 2014-10-14 01:22:08.907 287 11308.09 59.77 57206.65 88888.00 2014-10-14 01:22:09.407 287 11308.16 59.79 57206.38 88888.00 2014-10-14 01:22:09.907 287 11308.13 59.79 57206.53 88888.00 2014-10-14 01:22:10.407 287 11308.12 59.82 57206.94 88888.00 2014-10-14 01:22:10.907 287 11308.14 59.86 57206.98 88888.00 2014-10-14 01:22:11.407 287 11308.13 59.82 57206.96 88888.00 2014-10-14 01:22:11.907 287 11308.12 59.76 57206.99 88888.00 2014-10-14 01:22:12.407 287 11308.14 59.77 57207.07 88888.00 2014-10-14 01:22:12.907 287 11308.13 59.85 57207.09 88888.00 2014-10-14 01:22:13.407 287 11308.11 59.82 57207.08 88888.00 2014-10-14 01:22:13.907 287 11308.15 59.82 57207.08 88888.00 2014-10-14 01:22:14.407 287 11308.19 59.81 57207.02 88888.00 2014-10-14 01:22:14.907 287 11308.22 59.82 57207.03 88888.00 2014-10-14 01:22:15.407 287 11308.20 59.77 57207.07 88888.00 2014-10-14 01:22:15.907 287 11308.20 59.77 57207.08 88888.00 2014-10-14 01:22:16.407 287 11308.19 59.79 57207.05 88888.00 2014-10-14 01:22:16.907 287 11308.19 59.80 57207.02 88888.00 2014-10-14 01:22:17.407 287 11308.20 59.83 57207.02 88888.00 2014-10-14 01:22:17.907 287 11308.16 59.87 57207.03 88888.00 2014-10-14 01:22:18.407 287 11308.20 59.86 57207.01 88888.00 2014-10-14 01:22:18.907 287 11308.22 59.86 57206.98 88888.00 2014-10-14 01:22:19.407 287 11308.27 59.88 57207.05 88888.00 2014-10-14 01:22:19.907 287 11308.25 59.85 57207.07 88888.00 2014-10-14 01:22:20.407 287 11308.22 59.79 57207.05 88888.00 2014-10-14 01:22:20.907 287 11308.22 59.77 57207.05 88888.00 2014-10-14 01:22:21.407 287 11308.22 59.73 57207.15 88888.00 2014-10-14 01:22:21.907 287 11308.25 59.77 57207.15 88888.00 2014-10-14 01:22:22.407 287 11308.27 59.76 57207.15 88888.00 2014-10-14 01:22:22.907 287 11308.26 59.74 57207.18 88888.00 2014-10-14 01:22:23.407 287 11308.26 59.75 57207.15 88888.00 2014-10-14 01:22:23.907 287 11308.25 59.79 57207.12 88888.00 2014-10-14 01:22:24.407 287 11308.27 59.82 57207.12 88888.00 2014-10-14 01:22:24.907 287 11308.32 59.82 57207.14 88888.00 2014-10-14 01:22:25.407 287 11308.28 59.76 57207.14 88888.00 2014-10-14 01:22:25.907 287 11308.30 59.77 57207.23 88888.00 2014-10-14 01:22:26.407 287 11308.27 59.79 57207.24 88888.00 2014-10-14 01:22:26.907 287 11308.29 59.81 57207.24 88888.00 2014-10-14 01:22:27.407 287 11308.33 59.85 57207.24 88888.00 2014-10-14 01:22:27.907 287 11308.32 59.79 57207.24 88888.00 2014-10-14 01:22:28.407 287 11308.30 59.81 57207.20 88888.00 2014-10-14 01:22:28.907 287 11308.30 59.82 57207.21 88888.00 2014-10-14 01:22:29.407 287 11308.32 59.86 57207.17 88888.00 2014-10-14 01:22:29.907 287 11308.32 59.89 57207.16 88888.00 2014-10-14 01:22:30.407 287 11308.27 59.88 57207.23 88888.00 2014-10-14 01:22:30.907 287 11308.29 59.89 57207.26 88888.00 2014-10-14 01:22:31.407 287 11308.34 59.87 57207.29 88888.00 2014-10-14 01:22:31.907 287 11308.40 59.86 57207.24 88888.00 2014-10-14 01:22:32.407 287 11308.37 59.83 57207.16 88888.00 2014-10-14 01:22:32.907 287 11308.36 59.89 57207.17 88888.00 2014-10-14 01:22:33.407 287 11308.37 59.95 57207.17 88888.00 2014-10-14 01:22:33.907 287 11308.37 59.99 57207.17 88888.00 2014-10-14 01:22:34.407 287 11308.34 60.04 57207.23 88888.00 2014-10-14 01:22:34.907 287 11308.34 60.04 57207.22 88888.00 2014-10-14 01:22:35.407 287 11308.35 60.04 57207.20 88888.00 2014-10-14 01:22:35.907 287 11308.34 60.06 57207.16 88888.00 2014-10-14 01:22:36.407 287 11308.39 60.04 57207.18 88888.00 2014-10-14 01:22:36.907 287 11308.41 60.02 57207.21 88888.00 2014-10-14 01:22:37.407 287 11308.40 60.01 57207.20 88888.00 2014-10-14 01:22:37.907 287 11308.41 60.03 57207.16 88888.00 2014-10-14 01:22:38.407 287 11308.42 60.04 57207.12 88888.00 2014-10-14 01:22:38.907 287 11308.40 60.07 57207.11 88888.00 2014-10-14 01:22:39.407 287 11308.35 60.03 57207.14 88888.00 2014-10-14 01:22:39.907 287 11308.34 60.03 57207.15 88888.00 2014-10-14 01:22:40.407 287 11308.39 60.02 57207.17 88888.00 2014-10-14 01:22:40.907 287 11308.39 60.04 57207.15 88888.00 2014-10-14 01:22:41.407 287 11308.40 60.03 57207.17 88888.00 2014-10-14 01:22:41.907 287 11308.37 60.03 57207.16 88888.00 2014-10-14 01:22:42.407 287 11308.40 59.99 57207.16 88888.00 2014-10-14 01:22:42.907 287 11308.44 59.94 57207.17 88888.00 2014-10-14 01:22:43.407 287 11308.43 59.93 57207.21 88888.00 2014-10-14 01:22:43.907 287 11308.43 59.96 57207.22 88888.00 2014-10-14 01:22:44.407 287 11308.44 59.95 57207.22 88888.00 2014-10-14 01:22:44.907 287 11308.46 59.95 57206.85 88888.00 2014-10-14 01:22:45.407 287 11308.48 60.01 57206.58 88888.00 2014-10-14 01:22:45.907 287 11308.48 59.99 57206.65 88888.00 2014-10-14 01:22:46.407 287 11308.50 59.93 57206.91 88888.00 2014-10-14 01:22:46.907 287 11308.49 59.92 57207.09 88888.00 2014-10-14 01:22:47.407 287 11308.49 59.95 57207.17 88888.00 2014-10-14 01:22:47.907 287 11308.53 59.97 57207.17 88888.00 2014-10-14 01:22:48.407 287 11308.53 59.94 57207.12 88888.00 2014-10-14 01:22:48.907 287 11308.54 59.89 57207.12 88888.00 2014-10-14 01:22:49.407 287 11308.56 59.92 57207.15 88888.00 2014-10-14 01:22:49.907 287 11308.53 59.96 57207.20 88888.00 2014-10-14 01:22:50.407 287 11308.55 59.97 57207.11 88888.00 2014-10-14 01:22:50.907 287 11308.58 59.99 57207.04 88888.00 2014-10-14 01:22:51.407 287 11308.56 60.01 57207.08 88888.00 2014-10-14 01:22:51.907 287 11308.60 59.99 57206.99 88888.00 2014-10-14 01:22:52.407 287 11308.61 59.90 57206.96 88888.00 2014-10-14 01:22:52.907 287 11308.62 59.96 57206.99 88888.00 2014-10-14 01:22:53.407 287 11308.60 59.96 57207.01 88888.00 2014-10-14 01:22:53.907 287 11308.62 59.97 57206.99 88888.00 2014-10-14 01:22:54.407 287 11308.63 60.00 57206.95 88888.00 2014-10-14 01:22:54.907 287 11308.60 60.01 57206.95 88888.00 2014-10-14 01:22:55.407 287 11308.60 59.99 57206.97 88888.00 2014-10-14 01:22:55.907 287 11308.60 60.00 57206.94 88888.00 2014-10-14 01:22:56.407 287 11308.53 60.07 57206.94 88888.00 2014-10-14 01:22:56.907 287 11308.55 60.06 57207.04 88888.00 2014-10-14 01:22:57.407 287 11308.56 60.01 57207.01 88888.00 2014-10-14 01:22:57.907 287 11308.55 59.99 57206.92 88888.00 2014-10-14 01:22:58.407 287 11308.58 59.99 57206.92 88888.00 2014-10-14 01:22:58.907 287 11308.60 59.99 57206.97 88888.00 2014-10-14 01:22:59.407 287 11308.63 59.97 57207.05 88888.00 2014-10-14 01:22:59.907 287 11308.65 60.01 57207.03 88888.00 2014-10-14 01:23:00.407 287 11308.62 59.99 57207.03 88888.00 2014-10-14 01:23:00.907 287 11308.63 59.99 57207.03 88888.00 2014-10-14 01:23:01.407 287 11308.62 60.00 57207.01 88888.00 2014-10-14 01:23:01.907 287 11308.63 60.02 57206.98 88888.00 2014-10-14 01:23:02.407 287 11308.65 60.02 57206.99 88888.00 2014-10-14 01:23:02.907 287 11308.64 60.02 57206.99 88888.00 2014-10-14 01:23:03.407 287 11308.67 60.03 57207.05 88888.00 2014-10-14 01:23:03.907 287 11308.67 60.08 57207.08 88888.00 2014-10-14 01:23:04.407 287 11308.67 60.09 57207.05 88888.00 2014-10-14 01:23:04.907 287 11308.69 60.11 57207.05 88888.00 2014-10-14 01:23:05.407 287 11308.76 60.10 57207.07 88888.00 2014-10-14 01:23:05.907 287 11308.77 60.07 57207.02 88888.00 2014-10-14 01:23:06.407 287 11308.77 60.04 57207.01 88888.00 2014-10-14 01:23:06.907 287 11308.71 60.06 57206.98 88888.00 2014-10-14 01:23:07.407 287 11308.71 60.10 57206.99 88888.00 2014-10-14 01:23:07.907 287 11308.76 60.08 57206.96 88888.00 2014-10-14 01:23:08.407 287 11308.75 60.09 57206.98 88888.00 2014-10-14 01:23:08.907 287 11308.79 60.11 57207.04 88888.00 2014-10-14 01:23:09.407 287 11308.82 60.09 57207.04 88888.00 2014-10-14 01:23:09.907 287 11308.85 60.10 57206.96 88888.00 2014-10-14 01:23:10.407 287 11308.85 60.13 57206.98 88888.00 2014-10-14 01:23:10.907 287 11308.84 60.15 57206.96 88888.00 2014-10-14 01:23:11.407 287 11308.88 60.15 57206.95 88888.00 2014-10-14 01:23:11.907 287 11308.90 60.11 57206.90 88888.00 2014-10-14 01:23:12.407 287 11308.90 60.14 57206.89 88888.00 2014-10-14 01:23:12.907 287 11308.92 60.13 57206.90 88888.00 2014-10-14 01:23:13.407 287 11308.93 60.07 57206.94 88888.00 2014-10-14 01:23:13.907 287 11308.93 60.08 57206.95 88888.00 2014-10-14 01:23:14.407 287 11308.93 60.13 57206.95 88888.00 2014-10-14 01:23:14.907 287 11308.99 60.14 57206.90 88888.00 2014-10-14 01:23:15.407 287 11308.96 60.06 57206.89 88888.00 2014-10-14 01:23:15.907 287 11308.96 59.97 57206.91 88888.00 2014-10-14 01:23:16.407 287 11308.95 59.95 57206.89 88888.00 2014-10-14 01:23:16.907 287 11308.92 59.95 57206.86 88888.00 2014-10-14 01:23:17.407 287 11308.89 60.03 57206.85 88888.00 2014-10-14 01:23:17.907 287 11308.95 60.08 57206.86 88888.00 2014-10-14 01:23:18.407 287 11308.98 60.09 57206.88 88888.00 2014-10-14 01:23:18.907 287 11308.89 60.07 57206.89 88888.00 2014-10-14 01:23:19.407 287 11308.93 60.04 57206.94 88888.00 2014-10-14 01:23:19.907 287 11308.97 60.02 57206.91 88888.00 2014-10-14 01:23:20.407 287 11308.93 60.01 57206.90 88888.00 2014-10-14 01:23:20.907 287 11308.97 60.06 57206.92 88888.00 2014-10-14 01:23:21.407 287 11309.02 60.07 57206.94 88888.00 2014-10-14 01:23:21.907 287 11309.05 60.08 57206.95 88888.00 2014-10-14 01:23:22.407 287 11308.99 60.07 57206.99 88888.00 2014-10-14 01:23:22.907 287 11308.92 60.06 57206.97 88888.00 2014-10-14 01:23:23.407 287 11308.91 60.03 57206.95 88888.00 2014-10-14 01:23:23.907 287 11309.02 60.07 57206.94 88888.00 2014-10-14 01:23:24.407 287 11309.05 60.08 57206.95 88888.00 2014-10-14 01:23:24.907 287 11309.06 60.10 57206.94 88888.00 2014-10-14 01:23:25.407 287 11309.02 60.10 57206.97 88888.00 2014-10-14 01:23:25.907 287 11308.99 60.14 57207.05 88888.00 2014-10-14 01:23:26.407 287 11308.92 60.13 57206.77 88888.00 2014-10-14 01:23:26.907 287 11308.95 60.13 57206.44 88888.00 2014-10-14 01:23:27.407 287 11309.05 60.10 57206.45 88888.00 2014-10-14 01:23:27.907 287 11309.05 60.11 57206.45 88888.00 2014-10-14 01:23:28.407 287 11309.09 60.06 57206.43 88888.00 2014-10-14 01:23:28.907 287 11309.06 60.04 57206.43 88888.00 2014-10-14 01:23:29.407 287 11309.06 60.04 57206.44 88888.00 2014-10-14 01:23:29.907 287 11309.08 60.07 57206.40 88888.00 2014-10-14 01:23:30.407 287 11309.09 60.10 57206.33 88888.00 2014-10-14 01:23:30.907 287 11309.03 60.08 57206.37 88888.00 2014-10-14 01:23:31.407 287 11309.02 60.06 57206.35 88888.00 2014-10-14 01:23:31.907 287 11309.13 60.04 57206.40 88888.00 2014-10-14 01:23:32.407 287 11309.18 60.03 57206.43 88888.00 2014-10-14 01:23:32.907 287 11309.19 60.03 57206.43 88888.00 2014-10-14 01:23:33.407 287 11309.17 60.03 57206.43 88888.00 2014-10-14 01:23:33.907 287 11309.13 60.08 57206.63 88888.00 2014-10-14 01:23:34.407 287 11309.09 60.07 57206.97 88888.00 2014-10-14 01:23:34.907 287 11309.10 60.03 57207.05 88888.00 2014-10-14 01:23:35.407 287 11309.09 60.02 57207.08 88888.00 2014-10-14 01:23:35.907 287 11309.15 60.03 57207.05 88888.00 2014-10-14 01:23:36.407 287 11309.17 60.04 57207.07 88888.00 2014-10-14 01:23:36.907 287 11309.17 60.01 57207.05 88888.00 2014-10-14 01:23:37.407 287 11309.22 60.00 57207.08 88888.00 2014-10-14 01:23:37.907 287 11309.20 59.99 57207.04 88888.00 2014-10-14 01:23:38.407 287 11309.17 60.04 57207.07 88888.00 2014-10-14 01:23:38.907 287 11309.17 60.10 57207.07 88888.00 2014-10-14 01:23:39.407 287 11309.18 60.13 57207.05 88888.00 2014-10-14 01:23:39.907 287 11309.22 60.04 57207.07 88888.00 2014-10-14 01:23:40.407 287 11309.18 60.02 57207.17 88888.00 2014-10-14 01:23:40.907 287 11309.20 60.01 57207.21 88888.00 2014-10-14 01:23:41.407 287 11309.23 60.03 57207.16 88888.00 2014-10-14 01:23:41.907 287 11309.24 60.06 57207.23 88888.00 2014-10-14 01:23:42.407 287 11309.23 60.07 57207.26 88888.00 2014-10-14 01:23:42.907 287 11309.23 60.07 57207.26 88888.00 2014-10-14 01:23:43.407 287 11309.26 60.06 57207.28 88888.00 2014-10-14 01:23:43.907 287 11309.25 60.02 57207.28 88888.00 2014-10-14 01:23:44.407 287 11309.27 60.02 57207.24 88888.00 2014-10-14 01:23:44.907 287 11309.26 60.01 57207.26 88888.00 2014-10-14 01:23:45.407 287 11309.26 60.02 57207.26 88888.00 2014-10-14 01:23:45.907 287 11309.25 60.04 57207.24 88888.00 2014-10-14 01:23:46.407 287 11309.24 60.06 57207.31 88888.00 2014-10-14 01:23:46.907 287 11309.25 60.08 57207.30 88888.00 2014-10-14 01:23:47.407 287 11309.27 60.14 57207.30 88888.00 2014-10-14 01:23:47.907 287 11309.26 60.13 57207.27 88888.00 2014-10-14 01:23:48.407 287 11309.25 60.11 57207.31 88888.00 2014-10-14 01:23:48.907 287 11309.26 60.13 57207.34 88888.00 2014-10-14 01:23:49.407 287 11309.27 60.14 57207.36 88888.00 2014-10-14 01:23:49.907 287 11309.30 60.17 57207.44 88888.00 2014-10-14 01:23:50.407 287 11309.34 60.10 57207.40 88888.00 2014-10-14 01:23:50.907 287 11309.30 60.11 57207.44 88888.00 2014-10-14 01:23:51.407 287 11309.25 60.11 57207.47 88888.00 2014-10-14 01:23:51.907 287 11309.29 60.07 57207.46 88888.00 2014-10-14 01:23:52.407 287 11309.31 60.07 57207.39 88888.00 2014-10-14 01:23:52.907 287 11309.29 60.11 57207.41 88888.00 2014-10-14 01:23:53.407 287 11309.30 60.10 57207.47 88888.00 2014-10-14 01:23:53.907 287 11309.30 60.14 57207.47 88888.00 2014-10-14 01:23:54.407 287 11309.27 60.17 57207.46 88888.00 2014-10-14 01:23:54.907 287 11309.27 60.13 57207.40 88888.00 2014-10-14 01:23:55.407 287 11309.32 60.10 57207.42 88888.00 2014-10-14 01:23:55.907 287 11309.32 60.09 57207.39 88888.00 2014-10-14 01:23:56.407 287 11309.29 60.11 57207.36 88888.00 2014-10-14 01:23:56.907 287 11309.33 60.14 57207.46 88888.00 2014-10-14 01:23:57.407 287 11309.36 60.10 57207.46 88888.00 2014-10-14 01:23:57.907 287 11309.34 60.11 57207.41 88888.00 2014-10-14 01:23:58.407 287 11309.34 60.13 57207.44 88888.00 2014-10-14 01:23:58.907 287 11309.36 60.16 57207.49 88888.00 2014-10-14 01:23:59.407 287 11309.36 60.17 57207.46 88888.00 2014-10-14 01:23:59.907 287 11309.36 60.18 57207.46 88888.00 2014-10-14 01:24:00.407 287 11309.37 60.17 57207.48 88888.00 2014-10-14 01:24:00.907 287 11309.37 60.16 57207.56 88888.00 2014-10-14 01:24:01.407 287 11309.39 60.16 57207.60 88888.00 2014-10-14 01:24:01.907 287 11309.38 60.22 57207.59 88888.00 2014-10-14 01:24:02.407 287 11309.37 60.26 57207.56 88888.00 2014-10-14 01:24:02.907 287 11309.38 60.24 57207.59 88888.00 2014-10-14 01:24:03.407 287 11309.37 60.22 57207.60 88888.00 2014-10-14 01:24:03.907 287 11309.34 60.20 57207.61 88888.00 2014-10-14 01:24:04.407 287 11309.36 60.20 57207.63 88888.00 2014-10-14 01:24:04.907 287 11309.36 60.20 57207.63 88888.00 2014-10-14 01:24:05.407 287 11309.33 60.21 57207.61 88888.00 2014-10-14 01:24:05.907 287 11309.33 60.20 57207.66 88888.00 2014-10-14 01:24:06.407 287 11309.38 60.21 57207.67 88888.00 2014-10-14 01:24:06.907 287 11309.40 60.18 57207.62 88888.00 2014-10-14 01:24:07.407 287 11309.40 60.22 57207.61 88888.00 2014-10-14 01:24:07.907 287 11309.40 60.27 57207.69 88888.00 2014-10-14 01:24:08.407 287 11309.37 60.23 57207.71 88888.00 2014-10-14 01:24:08.907 287 11309.38 60.21 57207.62 88888.00 2014-10-14 01:24:09.407 287 11309.37 60.23 57207.62 88888.00 2014-10-14 01:24:09.907 287 11309.36 60.20 57207.61 88888.00 2014-10-14 01:24:10.407 287 11309.38 60.21 57207.65 88888.00 2014-10-14 01:24:10.907 287 11309.37 60.23 57207.66 88888.00 2014-10-14 01:24:11.407 287 11309.36 60.21 57207.66 88888.00 2014-10-14 01:24:11.907 287 11309.40 60.16 57207.72 88888.00 2014-10-14 01:24:12.407 287 11309.37 60.13 57207.68 88888.00 2014-10-14 01:24:12.907 287 11309.37 60.23 57207.69 88888.00 2014-10-14 01:24:13.407 287 11309.40 60.24 57207.73 88888.00 2014-10-14 01:24:13.907 287 11309.40 60.22 57207.72 88888.00 2014-10-14 01:24:14.407 287 11309.39 60.22 57207.73 88888.00 2014-10-14 01:24:14.907 287 11309.37 60.22 57207.76 88888.00 2014-10-14 01:24:15.407 287 11309.38 60.26 57207.74 88888.00 2014-10-14 01:24:15.907 287 11309.34 60.26 57207.74 88888.00 2014-10-14 01:24:16.407 287 11309.32 60.24 57207.82 88888.00 2014-10-14 01:24:16.907 287 11309.32 60.27 57207.79 88888.00 2014-10-14 01:24:17.407 287 11309.37 60.28 57207.79 88888.00 2014-10-14 01:24:17.907 287 11309.38 60.26 57207.84 88888.00 2014-10-14 01:24:18.407 287 11309.40 60.30 57207.85 88888.00 2014-10-14 01:24:18.907 287 11309.34 60.33 57207.87 88888.00 2014-10-14 01:24:19.407 287 11309.36 60.33 57207.89 88888.00 2014-10-14 01:24:19.907 287 11309.41 60.28 57207.89 88888.00 2014-10-14 01:24:20.407 287 11309.44 60.31 57207.88 88888.00 2014-10-14 01:24:20.907 287 11309.41 60.31 57207.82 88888.00 2014-10-14 01:24:21.407 287 11309.44 60.23 57207.79 88888.00 2014-10-14 01:24:21.907 287 11309.40 60.23 57207.84 88888.00 2014-10-14 01:24:22.407 287 11309.38 60.21 57207.86 88888.00 2014-10-14 01:24:22.907 287 11309.38 60.17 57207.91 88888.00 2014-10-14 01:24:23.407 287 11309.38 60.18 57207.89 88888.00 2014-10-14 01:24:23.907 287 11309.43 60.17 57207.92 88888.00 2014-10-14 01:24:24.407 287 11309.40 60.17 57207.88 88888.00 2014-10-14 01:24:24.907 287 11309.38 60.21 57207.87 88888.00 2014-10-14 01:24:25.407 287 11309.37 60.23 57207.92 88888.00 2014-10-14 01:24:25.907 287 11309.33 60.27 57207.93 88888.00 2014-10-14 01:24:26.407 287 11309.34 60.24 57207.99 88888.00 2014-10-14 01:24:26.907 287 11309.39 60.23 57207.99 88888.00 2014-10-14 01:24:27.407 287 11309.41 60.30 57208.05 88888.00 2014-10-14 01:24:27.907 287 11309.46 60.27 57208.12 88888.00 2014-10-14 01:24:28.407 287 11309.45 60.23 57208.10 88888.00 2014-10-14 01:24:28.907 287 11309.43 60.20 57208.07 88888.00 2014-10-14 01:24:29.407 287 11309.38 60.21 57208.10 88888.00 2014-10-14 01:24:29.907 287 11309.39 60.21 57208.07 88888.00 2014-10-14 01:24:30.407 287 11309.39 60.21 57208.05 88888.00 2014-10-14 01:24:30.907 287 11309.37 60.22 57208.07 88888.00 2014-10-14 01:24:31.407 287 11309.38 60.23 57208.10 88888.00 2014-10-14 01:24:31.907 287 11309.41 60.20 57208.07 88888.00 2014-10-14 01:24:32.407 287 11309.47 60.20 57207.75 88888.00 2014-10-14 01:24:32.907 287 11309.46 60.20 57207.88 88888.00 2014-10-14 01:24:33.407 287 11309.43 60.22 57208.08 88888.00 2014-10-14 01:24:33.907 287 11309.44 60.26 57208.13 88888.00 2014-10-14 01:24:34.407 287 11309.41 60.27 57208.08 88888.00 2014-10-14 01:24:34.907 287 11309.40 60.23 57208.07 88888.00 2014-10-14 01:24:35.407 287 11309.43 60.23 57208.11 88888.00 2014-10-14 01:24:35.907 287 11309.40 60.23 57208.12 88888.00 2014-10-14 01:24:36.407 287 11309.39 60.23 57208.14 88888.00 2014-10-14 01:24:36.907 287 11309.40 60.21 57208.14 88888.00 2014-10-14 01:24:37.407 287 11309.41 60.21 57208.19 88888.00 2014-10-14 01:24:37.907 287 11309.44 60.21 57208.18 88888.00 2014-10-14 01:24:38.407 287 11309.38 60.18 57208.13 88888.00 2014-10-14 01:24:38.907 287 11309.41 60.20 57208.13 88888.00 2014-10-14 01:24:39.407 287 11309.40 60.20 57208.13 88888.00 2014-10-14 01:24:39.907 287 11309.37 60.21 57208.10 88888.00 2014-10-14 01:24:40.407 287 11309.36 60.22 57208.05 88888.00 2014-10-14 01:24:40.907 287 11309.36 60.22 57208.10 88888.00 2014-10-14 01:24:41.407 287 11309.37 60.21 57208.13 88888.00 2014-10-14 01:24:41.907 287 11309.39 60.18 57208.17 88888.00 2014-10-14 01:24:42.407 287 11309.37 60.18 57208.14 88888.00 2014-10-14 01:24:42.907 287 11309.34 60.20 57208.12 88888.00 2014-10-14 01:24:43.407 287 11309.36 60.16 57208.10 88888.00 2014-10-14 01:24:43.907 287 11309.37 60.16 57208.13 88888.00 2014-10-14 01:24:44.407 287 11309.40 60.21 57208.17 88888.00 2014-10-14 01:24:44.907 287 11309.38 60.23 57208.25 88888.00 2014-10-14 01:24:45.407 287 11309.40 60.17 57208.23 88888.00 2014-10-14 01:24:45.907 287 11309.45 60.15 57208.19 88888.00 2014-10-14 01:24:46.407 287 11309.39 60.22 57208.18 88888.00 2014-10-14 01:24:46.907 287 11309.39 60.21 57208.14 88888.00 2014-10-14 01:24:47.407 287 11309.39 60.17 57208.16 88888.00 2014-10-14 01:24:47.907 287 11309.39 60.16 57208.18 88888.00 2014-10-14 01:24:48.408 287 11309.40 60.18 57208.18 88888.00 2014-10-14 01:24:48.908 287 11309.44 60.18 57208.17 88888.00 2014-10-14 01:24:49.408 287 11309.39 60.17 57208.24 88888.00 2014-10-14 01:24:49.908 287 11309.34 60.22 57208.23 88888.00 2014-10-14 01:24:50.408 287 11309.36 60.28 57208.27 88888.00 2014-10-14 01:24:50.908 287 11309.39 60.23 57208.32 88888.00 2014-10-14 01:24:51.408 287 11309.39 60.17 57208.34 88888.00 2014-10-14 01:24:51.908 287 11309.40 60.15 57208.34 88888.00 2014-10-14 01:24:52.408 287 11309.33 60.17 57208.17 88888.00 2014-10-14 01:24:52.908 287 11309.36 60.20 57207.91 88888.00 2014-10-14 01:24:53.408 287 11309.36 60.16 57207.86 88888.00 2014-10-14 01:24:53.908 287 11309.36 60.21 57208.11 88888.00 2014-10-14 01:24:54.408 287 11309.38 60.20 57208.24 88888.00 2014-10-14 01:24:54.908 287 11309.40 60.16 57208.29 88888.00 2014-10-14 01:24:55.408 287 11309.40 60.18 57208.25 88888.00 2014-10-14 01:24:55.908 287 11309.37 60.21 57208.29 88888.00 2014-10-14 01:24:56.408 287 11309.39 60.21 57208.23 88888.00 2014-10-14 01:24:56.908 287 11309.43 60.16 57208.21 88888.00 2014-10-14 01:24:57.408 287 11309.41 60.18 57208.20 88888.00 2014-10-14 01:24:57.908 287 11309.37 60.18 57208.33 88888.00 2014-10-14 01:24:58.408 287 11309.37 60.21 57208.43 88888.00 2014-10-14 01:24:58.908 287 11309.39 60.23 57208.40 88888.00 2014-10-14 01:24:59.408 287 11309.38 60.22 57208.33 88888.00 2014-10-14 01:24:59.908 287 11309.37 60.21 57208.33 88888.00 2014-10-14 01:25:00.408 287 11309.38 60.22 57208.37 88888.00 2014-10-14 01:25:00.908 287 11309.37 60.20 57208.40 88888.00 2014-10-14 01:25:01.408 287 11309.36 60.20 57208.38 88888.00 2014-10-14 01:25:01.908 287 11309.36 60.23 57208.32 88888.00 2014-10-14 01:25:02.408 287 11309.39 60.24 57208.36 88888.00 2014-10-14 01:25:02.908 287 11309.43 60.20 57208.38 88888.00 2014-10-14 01:25:03.408 287 11309.41 60.18 57208.34 88888.00 2014-10-14 01:25:03.908 287 11309.47 60.18 57208.31 88888.00 2014-10-14 01:25:04.408 287 11309.48 60.14 57208.33 88888.00 2014-10-14 01:25:04.908 287 11309.44 60.14 57208.39 88888.00 2014-10-14 01:25:05.408 287 11309.40 60.14 57208.44 88888.00 2014-10-14 01:25:05.908 287 11309.39 60.15 57208.48 88888.00 2014-10-14 01:25:06.408 287 11309.43 60.15 57208.51 88888.00 2014-10-14 01:25:06.908 287 11309.46 60.14 57208.51 88888.00 2014-10-14 01:25:07.408 287 11309.40 60.14 57208.52 88888.00 2014-10-14 01:25:07.908 287 11309.43 60.15 57208.56 88888.00 2014-10-14 01:25:08.408 287 11309.46 60.14 57208.55 88888.00 2014-10-14 01:25:08.908 287 11309.46 60.14 57208.49 88888.00 2014-10-14 01:25:09.408 287 11309.50 60.14 57208.43 88888.00 2014-10-14 01:25:09.908 287 11309.46 60.15 57208.42 88888.00 2014-10-14 01:25:10.408 287 11309.46 60.16 57208.50 88888.00 2014-10-14 01:25:10.908 287 11309.45 60.16 57208.58 88888.00 2014-10-14 01:25:11.408 287 11309.46 60.11 57208.56 88888.00 2014-10-14 01:25:11.908 287 11309.47 60.08 57208.55 88888.00 2014-10-14 01:25:12.408 287 11309.46 60.10 57208.52 88888.00 2014-10-14 01:25:12.908 287 11309.48 60.09 57208.55 88888.00 2014-10-14 01:25:13.408 287 11309.45 60.09 57208.56 88888.00 2014-10-14 01:25:13.908 287 11309.45 60.08 57208.61 88888.00 2014-10-14 01:25:14.408 287 11309.44 60.11 57208.61 88888.00 2014-10-14 01:25:14.908 287 11309.38 60.13 57208.58 88888.00 2014-10-14 01:25:15.408 287 11309.36 60.11 57208.63 88888.00 2014-10-14 01:25:15.908 287 11309.37 60.09 57208.62 88888.00 2014-10-14 01:25:16.408 287 11309.44 60.09 57208.53 88888.00 2014-10-14 01:25:16.908 287 11309.44 60.02 57208.46 88888.00 2014-10-14 01:25:17.408 287 11309.41 60.01 57208.46 88888.00 2014-10-14 01:25:17.908 287 11309.41 60.03 57208.55 88888.00 2014-10-14 01:25:18.408 287 11309.37 60.03 57208.57 88888.00 2014-10-14 01:25:18.908 287 11309.40 60.03 57208.57 88888.00 2014-10-14 01:25:19.408 287 11309.41 59.97 57208.56 88888.00 2014-10-14 01:25:19.908 287 11309.39 60.02 57208.58 88888.00 2014-10-14 01:25:20.408 287 11309.37 59.97 57208.55 88888.00 2014-10-14 01:25:20.908 287 11309.40 59.96 57208.52 88888.00 2014-10-14 01:25:21.408 287 11309.41 59.95 57208.51 88888.00 2014-10-14 01:25:21.908 287 11309.40 59.96 57208.49 88888.00 2014-10-14 01:25:22.408 287 11309.39 60.01 57208.57 88888.00 2014-10-14 01:25:22.908 287 11309.38 60.04 57208.59 88888.00 2014-10-14 01:25:23.408 287 11309.43 60.07 57208.61 88888.00 2014-10-14 01:25:23.908 287 11309.44 60.01 57208.58 88888.00 2014-10-14 01:25:24.408 287 11309.40 59.99 57208.56 88888.00 2014-10-14 01:25:24.908 287 11309.38 59.99 57208.58 88888.00 2014-10-14 01:25:25.408 287 11309.37 59.95 57208.52 88888.00 2014-10-14 01:25:25.908 287 11309.37 59.97 57208.52 88888.00 2014-10-14 01:25:26.408 287 11309.41 60.02 57208.58 88888.00 2014-10-14 01:25:26.908 287 11309.43 60.01 57208.59 88888.00 2014-10-14 01:25:27.408 287 11309.43 59.95 57208.62 88888.00 2014-10-14 01:25:27.908 287 11309.40 59.96 57208.58 88888.00 2014-10-14 01:25:28.408 287 11309.43 60.02 57208.59 88888.00 2014-10-14 01:25:28.908 287 11309.45 60.03 57208.56 88888.00 2014-10-14 01:25:29.408 287 11309.41 60.01 57208.59 88888.00 2014-10-14 01:25:29.908 287 11309.37 59.96 57208.62 88888.00 2014-10-14 01:25:30.408 287 11309.31 59.94 57208.65 88888.00 2014-10-14 01:25:30.908 287 11309.32 59.94 57208.63 88888.00 2014-10-14 01:25:31.408 287 11309.36 60.00 57208.63 88888.00 2014-10-14 01:25:31.908 287 11309.32 60.07 57208.70 88888.00 2014-10-14 01:25:32.408 287 11309.32 60.03 57208.74 88888.00 2014-10-14 01:25:32.908 287 11309.34 59.96 57208.81 88888.00 2014-10-14 01:25:33.408 287 11309.34 59.97 57208.78 88888.00 2014-10-14 01:25:33.908 287 11309.33 60.00 57208.82 88888.00 2014-10-14 01:25:34.408 287 11309.32 59.99 57208.84 88888.00 2014-10-14 01:25:34.908 287 11309.33 59.95 57208.83 88888.00 2014-10-14 01:25:35.408 287 11309.37 59.93 57208.78 88888.00 2014-10-14 01:25:35.908 287 11309.38 59.95 57208.79 88888.00 2014-10-14 01:25:36.408 287 11309.34 59.93 57208.74 88888.00 2014-10-14 01:25:36.908 287 11309.31 59.94 57208.81 88888.00 2014-10-14 01:25:37.408 287 11309.29 59.94 57208.83 88888.00 2014-10-14 01:25:37.908 287 11309.27 59.94 57208.79 88888.00 2014-10-14 01:25:38.408 287 11309.30 59.93 57208.88 88888.00 2014-10-14 01:25:38.908 287 11309.33 59.92 57208.90 88888.00 2014-10-14 01:25:39.408 287 11309.30 59.89 57208.95 88888.00 2014-10-14 01:25:39.908 287 11309.29 59.90 57208.94 88888.00 2014-10-14 01:25:40.408 287 11309.29 59.90 57208.93 88888.00 2014-10-14 01:25:40.908 287 11309.27 59.89 57208.96 88888.00 2014-10-14 01:25:41.408 287 11309.30 59.89 57208.97 88888.00 2014-10-14 01:25:41.908 287 11309.29 59.93 57208.97 88888.00 2014-10-14 01:25:42.408 287 11309.32 59.96 57208.97 88888.00 2014-10-14 01:25:42.908 287 11309.32 59.96 57209.03 88888.00 2014-10-14 01:25:43.408 287 11309.32 59.96 57209.03 88888.00 2014-10-14 01:25:43.908 287 11309.30 60.00 57209.00 88888.00 2014-10-14 01:25:44.408 287 11309.32 60.01 57209.06 88888.00 2014-10-14 01:25:44.908 287 11309.33 59.96 57209.01 88888.00 2014-10-14 01:25:45.408 287 11309.33 59.94 57209.01 88888.00 2014-10-14 01:25:45.908 287 11309.29 59.93 57209.00 88888.00 2014-10-14 01:25:46.408 287 11309.27 59.90 57209.03 88888.00 2014-10-14 01:25:46.908 287 11309.33 59.87 57209.03 88888.00 2014-10-14 01:25:47.408 287 11309.34 59.90 57209.06 88888.00 2014-10-14 01:25:47.908 287 11309.36 59.90 57209.07 88888.00 2014-10-14 01:25:48.408 287 11309.33 59.90 57209.08 88888.00 2014-10-14 01:25:48.908 287 11309.36 59.93 57209.03 88888.00 2014-10-14 01:25:49.408 287 11309.33 59.88 57209.03 88888.00 2014-10-14 01:25:49.908 287 11309.31 59.86 57209.04 88888.00 2014-10-14 01:25:50.408 287 11309.33 59.88 57209.14 88888.00 2014-10-14 01:25:50.908 287 11309.33 59.89 57209.14 88888.00 2014-10-14 01:25:51.408 287 11309.29 59.90 57209.09 88888.00 2014-10-14 01:25:51.908 287 11309.26 59.92 57209.08 88888.00 2014-10-14 01:25:52.408 287 11309.25 59.89 57209.08 88888.00 2014-10-14 01:25:52.908 287 11309.20 59.89 57209.11 88888.00 2014-10-14 01:25:53.408 287 11309.24 59.92 57209.17 88888.00 2014-10-14 01:25:53.908 287 11309.27 59.93 57209.16 88888.00 2014-10-14 01:25:54.408 287 11309.25 59.95 57209.16 88888.00 2014-10-14 01:25:54.908 287 11309.20 60.00 57209.16 88888.00 2014-10-14 01:25:55.408 287 11309.18 59.93 57209.17 88888.00 2014-10-14 01:25:55.908 287 11309.16 59.86 57209.16 88888.00 2014-10-14 01:25:56.408 287 11309.15 59.83 57209.19 88888.00 2014-10-14 01:25:56.908 287 11309.17 59.82 57209.23 88888.00 2014-10-14 01:25:57.408 287 11309.20 59.82 57209.23 88888.00 2014-10-14 01:25:57.908 287 11309.20 59.82 57209.29 88888.00 2014-10-14 01:25:58.408 287 11309.19 59.87 57209.26 88888.00 2014-10-14 01:25:58.908 287 11309.15 59.89 57209.23 88888.00 2014-10-14 01:25:59.408 287 11309.09 59.89 57209.26 88888.00 2014-10-14 01:25:59.908 287 11309.11 59.87 57209.25 88888.00 2014-10-14 01:26:00.408 287 11309.13 59.86 57209.20 88888.00 2014-10-14 01:26:00.908 287 11309.06 59.88 57209.23 88888.00 2014-10-14 01:26:01.408 287 11309.05 59.87 57209.25 88888.00 2014-10-14 01:26:01.908 287 11309.13 59.88 57209.25 88888.00 2014-10-14 01:26:02.408 287 11309.09 59.86 57209.27 88888.00 2014-10-14 01:26:02.908 287 11309.06 59.83 57209.27 88888.00 2014-10-14 01:26:03.408 287 11309.05 59.79 57209.27 88888.00 2014-10-14 01:26:03.908 287 11309.03 59.77 57209.26 88888.00 2014-10-14 01:26:04.408 287 11309.02 59.81 57209.20 88888.00 2014-10-14 01:26:04.908 287 11309.03 59.81 57209.27 88888.00 2014-10-14 01:26:05.408 287 11309.00 59.77 57209.26 88888.00 2014-10-14 01:26:05.908 287 11309.00 59.85 57209.32 88888.00 2014-10-14 01:26:06.408 287 11309.02 59.88 57209.36 88888.00 2014-10-14 01:26:06.908 287 11309.05 59.82 57209.33 88888.00 2014-10-14 01:26:07.408 287 11309.05 59.77 57209.33 88888.00 2014-10-14 01:26:07.908 287 11308.96 59.73 57209.30 88888.00 2014-10-14 01:26:08.408 287 11308.96 59.75 57209.27 88888.00 2014-10-14 01:26:08.908 287 11308.97 59.76 57209.32 88888.00 2014-10-14 01:26:09.408 287 11308.96 59.68 57209.39 88888.00 2014-10-14 01:26:09.908 287 11308.95 59.73 57209.41 88888.00 2014-10-14 01:26:10.408 287 11308.93 59.75 57209.42 88888.00 2014-10-14 01:26:10.908 287 11308.92 59.69 57209.40 88888.00 2014-10-14 01:26:11.408 287 11308.89 59.66 57209.39 88888.00 2014-10-14 01:26:11.908 287 11308.90 59.68 57209.41 88888.00 2014-10-14 01:26:12.408 287 11308.90 59.67 57209.39 88888.00 2014-10-14 01:26:12.908 287 11308.90 59.66 57209.41 88888.00 2014-10-14 01:26:13.408 287 11308.89 59.69 57209.45 88888.00 2014-10-14 01:26:13.908 287 11308.86 59.76 57209.45 88888.00 2014-10-14 01:26:14.408 287 11308.84 59.79 57209.45 88888.00 2014-10-14 01:26:14.908 287 11308.85 59.75 57209.49 88888.00 2014-10-14 01:26:15.408 287 11308.88 59.68 57209.46 88888.00 2014-10-14 01:26:15.908 287 11308.83 59.69 57209.41 88888.00 2014-10-14 01:26:16.408 287 11308.84 59.67 57209.46 88888.00 2014-10-14 01:26:16.908 287 11308.86 59.62 57209.47 88888.00 2014-10-14 01:26:17.408 287 11308.85 59.59 57209.45 88888.00 2014-10-14 01:26:17.908 287 11308.84 59.59 57209.45 88888.00 2014-10-14 01:26:18.408 287 11308.88 59.58 57209.43 88888.00 2014-10-14 01:26:18.908 287 11308.89 59.56 57209.43 88888.00 2014-10-14 01:26:19.408 287 11308.88 59.56 57209.48 88888.00 2014-10-14 01:26:19.908 287 11308.88 59.62 57209.47 88888.00 2014-10-14 01:26:20.408 287 11308.85 59.67 57209.55 88888.00 2014-10-14 01:26:20.908 287 11308.83 59.68 57209.59 88888.00 2014-10-14 01:26:21.408 287 11308.86 59.67 57209.58 88888.00 2014-10-14 01:26:21.908 287 11308.84 59.65 57209.53 88888.00 2014-10-14 01:26:22.408 287 11308.83 59.58 57209.51 88888.00 2014-10-14 01:26:22.908 287 11308.82 59.58 57209.60 88888.00 2014-10-14 01:26:23.408 287 11308.79 59.59 57209.59 88888.00 2014-10-14 01:26:23.908 287 11308.81 59.59 57209.60 88888.00 2014-10-14 01:26:24.408 287 11308.79 59.58 57209.60 88888.00 2014-10-14 01:26:24.908 287 11308.77 59.56 57209.62 88888.00 2014-10-14 01:26:25.408 287 11308.76 59.55 57209.54 88888.00 2014-10-14 01:26:25.908 287 11308.75 59.53 57209.54 88888.00 2014-10-14 01:26:26.408 287 11308.76 59.45 57209.64 88888.00 2014-10-14 01:26:26.908 287 11308.76 59.46 57209.61 88888.00 2014-10-14 01:26:27.408 287 11308.74 59.48 57209.58 88888.00 2014-10-14 01:26:27.908 287 11308.71 59.47 57209.29 88888.00 2014-10-14 01:26:28.408 287 11308.75 59.41 57209.08 88888.00 2014-10-14 01:26:28.908 287 11308.75 59.40 57209.07 88888.00 2014-10-14 01:26:29.408 287 11308.72 59.40 57209.08 88888.00 2014-10-14 01:26:29.908 287 11308.68 59.40 57209.38 88888.00 2014-10-14 01:26:30.408 287 11308.68 59.36 57209.46 88888.00 2014-10-14 01:26:30.908 287 11308.67 59.40 57209.49 88888.00 2014-10-14 01:26:31.408 287 11308.63 59.43 57209.54 88888.00 2014-10-14 01:26:31.908 287 11308.67 59.40 57209.54 88888.00 2014-10-14 01:26:32.408 287 11308.69 59.36 57209.58 88888.00 2014-10-14 01:26:32.908 287 11308.67 59.38 57209.59 88888.00 2014-10-14 01:26:33.408 287 11308.62 59.39 57209.60 88888.00 2014-10-14 01:26:33.908 287 11308.55 59.40 57209.62 88888.00 2014-10-14 01:26:34.408 287 11308.56 59.42 57209.58 88888.00 2014-10-14 01:26:34.908 287 11308.56 59.41 57209.59 88888.00 2014-10-14 01:26:35.408 287 11308.55 59.41 57209.61 88888.00 2014-10-14 01:26:35.908 287 11308.57 59.38 57209.65 88888.00 2014-10-14 01:26:36.408 287 11308.54 59.38 57209.62 88888.00 2014-10-14 01:26:36.908 287 11308.54 59.42 57209.67 88888.00 2014-10-14 01:26:37.408 287 11308.54 59.43 57209.66 88888.00 2014-10-14 01:26:37.908 287 11308.53 59.42 57209.68 88888.00 2014-10-14 01:26:38.408 287 11308.50 59.42 57209.61 88888.00 2014-10-14 01:26:38.908 287 11308.49 59.45 57209.64 88888.00 2014-10-14 01:26:39.408 287 11308.47 59.42 57209.65 88888.00 2014-10-14 01:26:39.908 287 11308.43 59.43 57209.73 88888.00 2014-10-14 01:26:40.408 287 11308.43 59.45 57209.74 88888.00 2014-10-14 01:26:40.908 287 11308.47 59.39 57209.68 88888.00 2014-10-14 01:26:41.408 287 11308.46 59.46 57209.70 88888.00 2014-10-14 01:26:41.908 287 11308.47 59.47 57209.74 88888.00 2014-10-14 01:26:42.408 287 11308.41 59.38 57209.72 88888.00 2014-10-14 01:26:42.908 287 11308.39 59.35 57209.73 88888.00 2014-10-14 01:26:43.408 287 11308.43 59.42 57209.77 88888.00 2014-10-14 01:26:43.908 287 11308.43 59.35 57209.74 88888.00 2014-10-14 01:26:44.408 287 11308.44 59.29 57209.71 88888.00 2014-10-14 01:26:44.908 287 11308.41 59.26 57209.70 88888.00 2014-10-14 01:26:45.408 287 11308.42 59.25 57209.70 88888.00 2014-10-14 01:26:45.908 287 11308.37 59.24 57209.71 88888.00 2014-10-14 01:26:46.408 287 11308.39 59.25 57209.72 88888.00 2014-10-14 01:26:46.908 287 11308.39 59.26 57209.71 88888.00 2014-10-14 01:26:47.408 287 11308.36 59.26 57209.72 88888.00 2014-10-14 01:26:47.908 287 11308.37 59.27 57209.67 88888.00 2014-10-14 01:26:48.408 287 11308.37 59.24 57209.62 88888.00 2014-10-14 01:26:48.908 287 11308.35 59.27 57209.66 88888.00 2014-10-14 01:26:49.408 287 11308.35 59.25 57209.66 88888.00 2014-10-14 01:26:49.908 287 11308.39 59.27 57209.67 88888.00 2014-10-14 01:26:50.408 287 11308.34 59.29 57209.65 88888.00 2014-10-14 01:26:50.908 287 11308.26 59.29 57209.67 88888.00 2014-10-14 01:26:51.408 287 11308.32 59.31 57209.68 88888.00 2014-10-14 01:26:51.908 287 11308.32 59.31 57209.68 88888.00 2014-10-14 01:26:52.408 287 11308.30 59.28 57209.67 88888.00 2014-10-14 01:26:52.908 287 11308.29 59.27 57209.71 88888.00 2014-10-14 01:26:53.408 287 11308.29 59.25 57209.71 88888.00 2014-10-14 01:26:53.908 287 11308.28 59.26 57209.70 88888.00 2014-10-14 01:26:54.408 287 11308.26 59.25 57209.66 88888.00 2014-10-14 01:26:54.908 287 11308.25 59.20 57209.68 88888.00 2014-10-14 01:26:55.408 287 11308.27 59.20 57209.72 88888.00 2014-10-14 01:26:55.908 287 11308.27 59.20 57209.68 88888.00 2014-10-14 01:26:56.408 287 11308.25 59.18 57209.68 88888.00 2014-10-14 01:26:56.908 287 11308.21 59.21 57209.70 88888.00 2014-10-14 01:26:57.408 287 11308.20 59.20 57209.67 88888.00 2014-10-14 01:26:57.908 287 11308.18 59.24 57209.73 88888.00 2014-10-14 01:26:58.408 287 11308.18 59.26 57209.73 88888.00 2014-10-14 01:26:58.908 287 11308.18 59.24 57209.73 88888.00 2014-10-14 01:26:59.408 287 11308.18 59.20 57209.66 88888.00 2014-10-14 01:26:59.908 287 11308.18 59.17 57209.72 88888.00 2014-10-14 01:27:00.408 287 11308.18 59.18 57209.66 88888.00 2014-10-14 01:27:00.908 287 11308.19 59.18 57209.65 88888.00 2014-10-14 01:27:01.408 287 11308.16 59.20 57209.66 88888.00 2014-10-14 01:27:01.908 287 11308.18 59.24 57209.68 88888.00 2014-10-14 01:27:02.408 287 11308.16 59.19 57209.66 88888.00 2014-10-14 01:27:02.908 287 11308.15 59.18 57209.66 88888.00 2014-10-14 01:27:03.408 287 11308.18 59.14 57209.73 88888.00 2014-10-14 01:27:03.908 287 11308.19 59.19 57209.73 88888.00 2014-10-14 01:27:04.408 287 11308.16 59.17 57209.72 88888.00 2014-10-14 01:27:04.908 287 11308.14 59.18 57209.75 88888.00 2014-10-14 01:27:05.408 287 11308.12 59.18 57209.75 88888.00 2014-10-14 01:27:05.908 287 11308.08 59.19 57209.74 88888.00 2014-10-14 01:27:06.408 287 11308.12 59.18 57209.74 88888.00 2014-10-14 01:27:06.908 287 11308.13 59.15 57209.74 88888.00 2014-10-14 01:27:07.408 287 11308.18 59.15 57209.75 88888.00 2014-10-14 01:27:07.908 287 11308.13 59.14 57209.74 88888.00 2014-10-14 01:27:08.408 287 11308.11 59.13 57209.70 88888.00 2014-10-14 01:27:08.908 287 11308.14 59.15 57209.70 88888.00 2014-10-14 01:27:09.408 287 11308.13 59.18 57209.71 88888.00 2014-10-14 01:27:09.908 287 11308.12 59.09 57209.71 88888.00 2014-10-14 01:27:10.408 287 11308.12 59.08 57209.73 88888.00 2014-10-14 01:27:10.908 287 11308.07 59.07 57209.75 88888.00 2014-10-14 01:27:11.408 287 11308.08 59.04 57209.66 88888.00 2014-10-14 01:27:11.908 287 11308.08 59.04 57209.65 88888.00 2014-10-14 01:27:12.408 287 11308.07 59.06 57209.67 88888.00 2014-10-14 01:27:12.908 287 11308.05 59.12 57209.70 88888.00 2014-10-14 01:27:13.408 287 11308.06 59.09 57209.66 88888.00 2014-10-14 01:27:13.908 287 11308.07 59.06 57209.61 88888.00 2014-10-14 01:27:14.408 287 11308.02 59.09 57209.56 88888.00 2014-10-14 01:27:14.908 287 11308.02 59.11 57209.59 88888.00 2014-10-14 01:27:15.408 287 11308.04 59.11 57209.65 88888.00 2014-10-14 01:27:15.908 287 11307.97 59.08 57209.70 88888.00 2014-10-14 01:27:16.408 287 11307.97 59.08 57209.75 88888.00 2014-10-14 01:27:16.908 287 11307.99 59.06 57209.71 88888.00 2014-10-14 01:27:17.408 287 11307.98 59.00 57209.64 88888.00 2014-10-14 01:27:17.908 287 11307.95 58.97 57209.65 88888.00 2014-10-14 01:27:18.408 287 11307.95 58.98 57209.64 88888.00 2014-10-14 01:27:18.908 287 11307.97 58.95 57209.61 88888.00 2014-10-14 01:27:19.408 287 11307.97 58.94 57209.59 88888.00 2014-10-14 01:27:19.908 287 11308.00 58.93 57209.56 88888.00 2014-10-14 01:27:20.408 287 11307.98 58.92 57209.52 88888.00 2014-10-14 01:27:20.908 287 11307.93 58.92 57209.54 88888.00 2014-10-14 01:27:21.408 287 11307.98 58.94 57209.49 88888.00 2014-10-14 01:27:21.908 287 11307.95 58.97 57209.54 88888.00 2014-10-14 01:27:22.408 287 11307.97 59.02 57209.56 88888.00 2014-10-14 01:27:22.908 287 11307.97 59.06 57209.56 88888.00 2014-10-14 01:27:23.408 287 11307.95 59.06 57209.62 88888.00 2014-10-14 01:27:23.908 287 11307.93 59.04 57209.58 88888.00 2014-10-14 01:27:24.408 287 11307.94 58.99 57209.55 88888.00 2014-10-14 01:27:24.908 287 11307.91 58.97 57209.59 88888.00 2014-10-14 01:27:25.408 287 11307.93 58.93 57209.60 88888.00 2014-10-14 01:27:25.908 287 11307.88 58.90 57209.61 88888.00 2014-10-14 01:27:26.408 287 11307.87 58.87 57209.60 88888.00 2014-10-14 01:27:26.908 287 11307.87 58.84 57209.54 88888.00 2014-10-14 01:27:27.408 287 11307.85 58.79 57209.51 88888.00 2014-10-14 01:27:27.908 287 11307.88 58.79 57209.49 88888.00 2014-10-14 01:27:28.408 287 11307.83 58.80 57209.43 88888.00 2014-10-14 01:27:28.908 287 11307.80 58.86 57209.45 88888.00 2014-10-14 01:27:29.408 287 11307.85 58.88 57209.48 88888.00 2014-10-14 01:27:29.908 287 11307.83 58.83 57209.48 88888.00 2014-10-14 01:27:30.408 287 11307.80 58.81 57209.45 88888.00 2014-10-14 01:27:30.908 287 11307.77 58.80 57209.43 88888.00 2014-10-14 01:27:31.408 287 11307.76 58.83 57209.42 88888.00 2014-10-14 01:27:31.908 287 11307.74 58.83 57209.39 88888.00 2014-10-14 01:27:32.408 287 11307.76 58.83 57209.42 88888.00 2014-10-14 01:27:32.908 287 11307.78 58.90 57209.49 88888.00 2014-10-14 01:27:33.408 287 11307.74 58.87 57209.47 88888.00 2014-10-14 01:27:33.908 287 11307.71 58.88 57209.45 88888.00 2014-10-14 01:27:34.408 287 11307.71 58.87 57209.41 88888.00 2014-10-14 01:27:34.908 287 11307.70 58.85 57209.36 88888.00 2014-10-14 01:27:35.408 287 11307.76 58.80 57209.38 88888.00 2014-10-14 01:27:35.908 287 11307.78 58.77 57209.42 88888.00 2014-10-14 01:27:36.408 287 11307.71 58.78 57209.43 88888.00 2014-10-14 01:27:36.908 287 11307.72 58.80 57209.46 88888.00 2014-10-14 01:27:37.408 287 11307.77 58.79 57209.46 88888.00 2014-10-14 01:27:37.908 287 11307.74 58.78 57209.42 88888.00 2014-10-14 01:27:38.408 287 11307.74 58.73 57209.40 88888.00 2014-10-14 01:27:38.908 287 11307.73 58.72 57209.45 88888.00 2014-10-14 01:27:39.408 287 11307.72 58.73 57209.42 88888.00 2014-10-14 01:27:39.908 287 11307.72 58.75 57209.42 88888.00 2014-10-14 01:27:40.408 287 11307.72 58.74 57209.41 88888.00 2014-10-14 01:27:40.908 287 11307.71 58.74 57209.36 88888.00 2014-10-14 01:27:41.408 287 11307.69 58.73 57209.35 88888.00 2014-10-14 01:27:41.908 287 11307.67 58.73 57209.36 88888.00 2014-10-14 01:27:42.408 287 11307.66 58.77 57209.39 88888.00 2014-10-14 01:27:42.908 287 11307.66 58.68 57209.35 88888.00 2014-10-14 01:27:43.408 287 11307.66 58.63 57209.41 88888.00 2014-10-14 01:27:43.908 287 11307.67 58.67 57209.35 88888.00 2014-10-14 01:27:44.408 287 11307.67 58.74 57209.30 88888.00 2014-10-14 01:27:44.908 287 11307.65 58.72 57209.29 88888.00 2014-10-14 01:27:45.408 287 11307.61 58.72 57209.26 88888.00 2014-10-14 01:27:45.908 287 11307.66 58.73 57209.26 88888.00 2014-10-14 01:27:46.408 287 11307.65 58.75 57209.23 88888.00 2014-10-14 01:27:46.908 287 11307.66 58.66 57209.21 88888.00 2014-10-14 01:27:47.408 287 11307.66 58.64 57209.17 88888.00 2014-10-14 01:27:47.908 287 11307.63 58.64 57209.17 88888.00 2014-10-14 01:27:48.408 287 11307.66 58.68 57209.22 88888.00 2014-10-14 01:27:48.908 287 11307.66 58.67 57209.22 88888.00 2014-10-14 01:27:49.408 287 11307.59 58.67 57209.22 88888.00 2014-10-14 01:27:49.908 287 11307.59 58.64 57209.30 88888.00 2014-10-14 01:27:50.408 287 11307.59 58.58 57209.26 88888.00 2014-10-14 01:27:50.908 287 11307.63 58.63 57209.28 88888.00 2014-10-14 01:27:51.408 287 11307.63 58.59 57209.25 88888.00 2014-10-14 01:27:51.908 287 11307.58 58.58 57209.26 88888.00 2014-10-14 01:27:52.408 287 11307.59 58.58 57209.26 88888.00 2014-10-14 01:27:52.908 287 11307.60 58.60 57209.23 88888.00 2014-10-14 01:27:53.408 287 11307.57 58.61 57209.16 88888.00 2014-10-14 01:27:53.908 287 11307.58 58.63 57209.19 88888.00 2014-10-14 01:27:54.408 287 11307.56 58.65 57209.21 88888.00 2014-10-14 01:27:54.908 287 11307.56 58.61 57209.20 88888.00 2014-10-14 01:27:55.408 287 11307.51 58.60 57209.14 88888.00 2014-10-14 01:27:55.908 287 11307.49 58.64 57209.08 88888.00 2014-10-14 01:27:56.408 287 11307.49 58.64 57209.15 88888.00 2014-10-14 01:27:56.908 287 11307.47 58.60 57209.13 88888.00 2014-10-14 01:27:57.408 287 11307.54 58.67 57209.14 88888.00 2014-10-14 01:27:57.908 287 11307.50 58.72 57209.16 88888.00 2014-10-14 01:27:58.408 287 11307.45 58.72 57209.08 88888.00 2014-10-14 01:27:58.908 287 11307.47 58.66 57209.09 88888.00 2014-10-14 01:27:59.408 287 11307.53 58.59 57209.15 88888.00 2014-10-14 01:27:59.908 287 11307.51 58.54 57209.08 88888.00 2014-10-14 01:28:00.408 287 11307.43 58.54 57209.03 88888.00 2014-10-14 01:28:00.908 287 11307.39 58.52 57209.03 88888.00 2014-10-14 01:28:01.408 287 11307.38 58.53 57209.03 88888.00 2014-10-14 01:28:01.908 287 11307.42 58.56 57209.04 88888.00 2014-10-14 01:28:02.408 287 11307.40 58.54 57208.97 88888.00 2014-10-14 01:28:02.908 287 11307.37 58.54 57208.97 88888.00 2014-10-14 01:28:03.408 287 11307.39 58.54 57208.96 88888.00 2014-10-14 01:28:03.908 287 11307.40 58.57 57208.91 88888.00 2014-10-14 01:28:04.408 287 11307.38 58.54 57208.91 88888.00 2014-10-14 01:28:04.908 287 11307.38 58.57 57208.91 88888.00 2014-10-14 01:28:05.408 287 11307.36 58.56 57208.91 88888.00 2014-10-14 01:28:05.908 287 11307.35 58.53 57208.87 88888.00 2014-10-14 01:28:06.408 287 11307.39 58.51 57208.84 88888.00 2014-10-14 01:28:06.908 287 11307.39 58.45 57208.88 88888.00 2014-10-14 01:28:07.408 287 11307.37 58.46 57208.84 88888.00 2014-10-14 01:28:07.908 287 11307.35 58.43 57208.88 88888.00 2014-10-14 01:28:08.408 287 11307.37 58.41 57208.90 88888.00 2014-10-14 01:28:08.908 287 11307.33 58.44 57208.85 88888.00 2014-10-14 01:28:09.408 287 11307.33 58.49 57208.79 88888.00 2014-10-14 01:28:09.908 287 11307.32 58.51 57208.81 88888.00 2014-10-14 01:28:10.408 287 11307.37 58.53 57208.85 88888.00 2014-10-14 01:28:10.908 287 11307.37 58.50 57208.88 88888.00 2014-10-14 01:28:11.408 287 11307.37 58.41 57208.87 88888.00 2014-10-14 01:28:11.908 287 11307.36 58.40 57208.82 88888.00 2014-10-14 01:28:12.408 287 11307.39 58.39 57208.75 88888.00 2014-10-14 01:28:12.908 287 11307.38 58.38 57208.74 88888.00 2014-10-14 01:28:13.409 287 11307.33 58.36 57208.74 88888.00 2014-10-14 01:28:13.909 287 11307.35 58.37 57208.72 88888.00 2014-10-14 01:28:14.409 287 11307.35 58.40 57208.74 88888.00 2014-10-14 01:28:14.909 287 11307.30 58.38 57208.71 88888.00 2014-10-14 01:28:15.409 287 11307.28 58.40 57208.69 88888.00 2014-10-14 01:28:15.909 287 11307.26 58.46 57208.68 88888.00 2014-10-14 01:28:16.409 287 11307.33 58.39 57208.64 88888.00 2014-10-14 01:28:16.909 287 11307.31 58.30 57208.62 88888.00 2014-10-14 01:28:17.409 287 11307.24 58.32 57208.65 88888.00 2014-10-14 01:28:17.909 287 11307.21 58.36 57208.71 88888.00 2014-10-14 01:28:18.409 287 11307.21 58.34 57208.76 88888.00 2014-10-14 01:28:18.909 287 11307.22 58.31 57208.70 88888.00 2014-10-14 01:28:19.409 287 11307.22 58.31 57208.68 88888.00 2014-10-14 01:28:19.909 287 11307.24 58.27 57208.71 88888.00 2014-10-14 01:28:20.409 287 11307.25 58.26 57208.72 88888.00 2014-10-14 01:28:20.909 287 11307.25 58.26 57208.76 88888.00 2014-10-14 01:28:21.409 287 11307.19 58.22 57208.78 88888.00 2014-10-14 01:28:21.909 287 11307.17 58.20 57208.79 88888.00 2014-10-14 01:28:22.409 287 11307.17 58.26 57208.83 88888.00 2014-10-14 01:28:22.909 287 11307.17 58.25 57208.81 88888.00 2014-10-14 01:28:23.409 287 11307.18 58.25 57208.84 88888.00 2014-10-14 01:28:23.909 287 11307.17 58.26 57208.83 88888.00 2014-10-14 01:28:24.409 287 11307.15 58.25 57208.78 88888.00 2014-10-14 01:28:24.909 287 11307.12 58.23 57208.78 88888.00 2014-10-14 01:28:25.409 287 11307.09 58.24 57208.72 88888.00 2014-10-14 01:28:25.909 287 11307.11 58.24 57208.76 88888.00 2014-10-14 01:28:26.409 287 11307.15 58.24 57208.82 88888.00 2014-10-14 01:28:26.909 287 11307.12 58.22 57208.78 88888.00 2014-10-14 01:28:27.409 287 11307.11 58.17 57208.82 88888.00 2014-10-14 01:28:27.909 287 11307.11 58.20 57208.85 88888.00 2014-10-14 01:28:28.409 287 11307.15 58.22 57208.78 88888.00 2014-10-14 01:28:28.909 287 11307.12 58.19 57208.84 88888.00 2014-10-14 01:28:29.409 287 11307.08 58.20 57208.85 88888.00 2014-10-14 01:28:29.909 287 11307.12 58.24 57208.81 88888.00 2014-10-14 01:28:30.409 287 11307.16 58.24 57208.79 88888.00 2014-10-14 01:28:30.909 287 11307.15 58.17 57208.85 88888.00 2014-10-14 01:28:31.409 287 11307.14 58.13 57208.88 88888.00 2014-10-14 01:28:31.909 287 11307.14 58.16 57208.88 88888.00 2014-10-14 01:28:32.409 287 11307.07 58.18 57208.64 88888.00 2014-10-14 01:28:32.909 287 11307.03 58.17 57208.39 88888.00 2014-10-14 01:28:33.409 287 11307.07 58.13 57208.63 88888.00 2014-10-14 01:28:33.909 287 11307.05 58.09 57208.70 88888.00 2014-10-14 01:28:34.409 287 11307.05 58.09 57208.74 88888.00 2014-10-14 01:28:34.909 287 11307.04 58.13 57208.81 88888.00 2014-10-14 01:28:35.409 287 11307.03 58.13 57208.77 88888.00 2014-10-14 01:28:35.909 287 11307.04 58.13 57208.78 88888.00 2014-10-14 01:28:36.409 287 11307.00 58.13 57208.82 88888.00 2014-10-14 01:28:36.909 287 11306.95 58.16 57208.84 88888.00 2014-10-14 01:28:37.409 287 11307.02 58.17 57208.78 88888.00 2014-10-14 01:28:37.909 287 11307.03 58.15 57208.72 88888.00 2014-10-14 01:28:38.409 287 11307.03 58.15 57208.76 88888.00 2014-10-14 01:28:38.909 287 11307.04 58.15 57208.76 88888.00 2014-10-14 01:28:39.409 287 11307.04 58.13 57208.70 88888.00 2014-10-14 01:28:39.909 287 11307.04 58.13 57208.70 88888.00 2014-10-14 01:28:40.409 287 11307.02 58.13 57208.69 88888.00 2014-10-14 01:28:40.909 287 11307.04 58.15 57208.72 88888.00 2014-10-14 01:28:41.409 287 11307.11 58.13 57208.78 88888.00 2014-10-14 01:28:41.909 287 11307.07 58.10 57208.82 88888.00 2014-10-14 01:28:42.409 287 11307.07 58.06 57208.77 88888.00 2014-10-14 01:28:42.909 287 11307.07 58.04 57208.78 88888.00 2014-10-14 01:28:43.409 287 11307.07 58.05 57208.78 88888.00 2014-10-14 01:28:43.909 287 11307.05 58.09 57208.83 88888.00 2014-10-14 01:28:44.409 287 11307.07 58.11 57208.79 88888.00 2014-10-14 01:28:44.909 287 11307.04 58.12 57208.77 88888.00 2014-10-14 01:28:45.409 287 11307.03 58.11 57208.76 88888.00 2014-10-14 01:28:45.909 287 11307.03 58.10 57208.87 88888.00 2014-10-14 01:28:46.409 287 11307.05 58.09 57208.91 88888.00 2014-10-14 01:28:46.909 287 11307.01 58.13 57208.91 88888.00 2014-10-14 01:28:47.409 287 11307.01 58.12 57208.90 88888.00 2014-10-14 01:28:47.909 287 11307.03 58.07 57208.89 88888.00 2014-10-14 01:28:48.409 287 11307.00 58.05 57208.88 88888.00 2014-10-14 01:28:48.909 287 11307.00 58.09 57208.81 88888.00 2014-10-14 01:28:49.409 287 11307.03 58.10 57208.75 88888.00 2014-10-14 01:28:49.909 287 11307.05 58.15 57208.77 88888.00 2014-10-14 01:28:50.409 287 11307.00 58.16 57208.78 88888.00 2014-10-14 01:28:50.909 287 11307.00 58.17 57208.78 88888.00 2014-10-14 01:28:51.409 287 11307.04 58.16 57208.77 88888.00 2014-10-14 01:28:51.909 287 11307.04 58.15 57208.75 88888.00 2014-10-14 01:28:52.409 287 11307.03 58.16 57208.78 88888.00 2014-10-14 01:28:52.909 287 11307.03 58.16 57208.78 88888.00 2014-10-14 01:28:53.409 287 11307.03 58.07 57208.71 88888.00 2014-10-14 01:28:53.909 287 11307.04 58.05 57208.71 88888.00 2014-10-14 01:28:54.409 287 11307.01 58.10 57208.75 88888.00 2014-10-14 01:28:54.909 287 11307.02 58.10 57208.83 88888.00 2014-10-14 01:28:55.409 287 11307.07 58.09 57208.87 88888.00 2014-10-14 01:28:55.909 287 11307.09 58.09 57208.79 88888.00 2014-10-14 01:28:56.409 287 11307.04 58.13 57208.76 88888.00 2014-10-14 01:28:56.909 287 11307.05 58.19 57208.79 88888.00 2014-10-14 01:28:57.409 287 11307.07 58.15 57208.79 88888.00 2014-10-14 01:28:57.909 287 11307.05 58.13 57208.76 88888.00 2014-10-14 01:28:58.409 287 11307.04 58.11 57208.78 88888.00 2014-10-14 01:28:58.909 287 11307.03 58.10 57208.81 88888.00 2014-10-14 01:28:59.409 287 11307.03 58.11 57208.77 88888.00 2014-10-14 01:28:59.909 287 11307.03 58.11 57208.78 88888.00 2014-10-14 01:29:00.409 287 11307.08 58.07 57208.82 88888.00 2014-10-14 01:29:00.909 287 11307.11 58.10 57208.82 88888.00 2014-10-14 01:29:01.409 287 11307.11 58.05 57208.79 88888.00 2014-10-14 01:29:01.909 287 11307.09 58.03 57208.84 88888.00 2014-10-14 01:29:02.409 287 11307.09 58.04 57208.79 88888.00 2014-10-14 01:29:02.909 287 11307.14 57.99 57208.74 88888.00 2014-10-14 01:29:03.409 287 11307.11 57.98 57208.76 88888.00 2014-10-14 01:29:03.909 287 11307.11 57.98 57208.77 88888.00 2014-10-14 01:29:04.409 287 11307.12 57.98 57208.76 88888.00 2014-10-14 01:29:04.909 287 11307.15 57.98 57208.74 88888.00 2014-10-14 01:29:05.409 287 11307.14 57.97 57208.75 88888.00 2014-10-14 01:29:05.909 287 11307.12 58.03 57208.76 88888.00 2014-10-14 01:29:06.409 287 11307.14 58.04 57208.70 88888.00 2014-10-14 01:29:06.909 287 11307.09 58.04 57208.78 88888.00 2014-10-14 01:29:07.409 287 11307.08 58.02 57208.75 88888.00 2014-10-14 01:29:07.909 287 11307.08 58.05 57208.68 88888.00 2014-10-14 01:29:08.409 287 11307.08 58.07 57208.69 88888.00 2014-10-14 01:29:08.909 287 11307.09 58.09 57208.74 88888.00 2014-10-14 01:29:09.409 287 11307.12 58.11 57208.75 88888.00 2014-10-14 01:29:09.909 287 11307.15 58.11 57208.71 88888.00 2014-10-14 01:29:10.409 287 11307.15 58.07 57208.68 88888.00 2014-10-14 01:29:10.909 287 11307.17 58.05 57208.68 88888.00 2014-10-14 01:29:11.409 287 11307.14 58.04 57208.68 88888.00 2014-10-14 01:29:11.909 287 11307.15 58.05 57208.71 88888.00 2014-10-14 01:29:12.409 287 11307.15 58.04 57208.72 88888.00 2014-10-14 01:29:12.909 287 11307.17 58.07 57208.74 88888.00 2014-10-14 01:29:13.409 287 11307.16 58.05 57208.71 88888.00 2014-10-14 01:29:13.909 287 11307.15 58.05 57208.72 88888.00 2014-10-14 01:29:14.409 287 11307.15 58.12 57208.69 88888.00 2014-10-14 01:29:14.909 287 11307.12 58.12 57208.69 88888.00 2014-10-14 01:29:15.409 287 11307.12 58.10 57208.65 88888.00 2014-10-14 01:29:15.909 287 11307.11 58.07 57208.59 88888.00 2014-10-14 01:29:16.409 287 11307.14 58.02 57208.66 88888.00 2014-10-14 01:29:16.909 287 11307.16 57.99 57208.68 88888.00 2014-10-14 01:29:17.409 287 11307.17 57.98 57208.65 88888.00 2014-10-14 01:29:17.909 287 11307.14 57.97 57208.69 88888.00 2014-10-14 01:29:18.409 287 11307.10 57.96 57208.65 88888.00 2014-10-14 01:29:18.909 287 11307.10 57.95 57208.65 88888.00 2014-10-14 01:29:19.409 287 11307.09 58.00 57208.68 88888.00 2014-10-14 01:29:19.909 287 11307.11 57.98 57208.64 88888.00 2014-10-14 01:29:20.409 287 11307.11 57.98 57208.63 88888.00 2014-10-14 01:29:20.909 287 11307.12 57.93 57208.68 88888.00 2014-10-14 01:29:21.409 287 11307.11 57.91 57208.64 88888.00 2014-10-14 01:29:21.909 287 11307.10 57.96 57208.66 88888.00 2014-10-14 01:29:22.409 287 11307.11 58.00 57208.70 88888.00 2014-10-14 01:29:22.909 287 11307.09 58.05 57208.75 88888.00 2014-10-14 01:29:23.409 287 11307.10 58.10 57208.70 88888.00 2014-10-14 01:29:23.909 287 11307.05 58.12 57208.68 88888.00 2014-10-14 01:29:24.409 287 11307.03 58.09 57208.71 88888.00 2014-10-14 01:29:24.909 287 11307.04 58.04 57208.70 88888.00 2014-10-14 01:29:25.409 287 11307.05 58.10 57208.72 88888.00 2014-10-14 01:29:25.909 287 11307.05 58.06 57208.74 88888.00 2014-10-14 01:29:26.409 287 11307.05 58.09 57208.76 88888.00 2014-10-14 01:29:26.909 287 11307.07 58.09 57208.76 88888.00 2014-10-14 01:29:27.409 287 11307.09 58.09 57208.76 88888.00 2014-10-14 01:29:27.909 287 11307.09 58.05 57208.66 88888.00 2014-10-14 01:29:28.409 287 11307.05 57.93 57208.71 88888.00 2014-10-14 01:29:28.909 287 11307.03 57.86 57208.72 88888.00 2014-10-14 01:29:29.409 287 11307.03 57.88 57208.71 88888.00 2014-10-14 01:29:29.909 287 11307.03 57.89 57208.75 88888.00 2014-10-14 01:29:30.409 287 11307.03 57.88 57208.68 88888.00 2014-10-14 01:29:30.909 287 11307.03 57.89 57208.71 88888.00 2014-10-14 01:29:31.409 287 11307.04 57.88 57208.77 88888.00 2014-10-14 01:29:31.909 287 11307.07 57.88 57208.74 88888.00 2014-10-14 01:29:32.409 287 11307.03 57.89 57208.62 88888.00 2014-10-14 01:29:32.909 287 11307.00 57.92 57208.64 88888.00 2014-10-14 01:29:33.409 287 11306.98 57.90 57208.66 88888.00 2014-10-14 01:29:33.909 287 11307.05 57.89 57208.77 88888.00 2014-10-14 01:29:34.409 287 11307.07 57.91 57208.79 88888.00 2014-10-14 01:29:34.909 287 11307.02 57.95 57208.68 88888.00 2014-10-14 01:29:35.409 287 11307.01 57.91 57208.59 88888.00 2014-10-14 01:29:35.909 287 11307.02 57.85 57208.62 88888.00 2014-10-14 01:29:36.409 287 11307.01 57.90 57208.59 88888.00 2014-10-14 01:29:36.909 287 11306.95 57.95 57208.62 88888.00 2014-10-14 01:29:37.409 287 11306.97 57.90 57208.65 88888.00 2014-10-14 01:29:37.909 287 11306.97 57.95 57208.63 88888.00 2014-10-14 01:29:38.409 287 11306.98 57.96 57208.57 88888.00 2014-10-14 01:29:38.909 287 11307.01 57.92 57208.53 88888.00 2014-10-14 01:29:39.409 287 11307.00 57.93 57208.65 88888.00 2014-10-14 01:29:39.909 287 11307.00 57.98 57208.69 88888.00 2014-10-14 01:29:40.409 287 11307.02 57.97 57208.61 88888.00 2014-10-14 01:29:40.909 287 11306.97 57.98 57208.65 88888.00 2014-10-14 01:29:41.409 287 11306.95 58.00 57208.69 88888.00 2014-10-14 01:29:41.909 287 11306.97 57.99 57208.70 88888.00 2014-10-14 01:29:42.409 287 11306.93 57.99 57208.76 88888.00 2014-10-14 01:29:42.909 287 11306.94 57.97 57208.70 88888.00 2014-10-14 01:29:43.409 287 11306.94 57.96 57208.65 88888.00 2014-10-14 01:29:43.909 287 11306.90 57.99 57208.59 88888.00 2014-10-14 01:29:44.409 287 11306.87 58.00 57208.66 88888.00 2014-10-14 01:29:44.909 287 11306.89 58.02 57208.72 88888.00 2014-10-14 01:29:45.409 287 11306.93 58.03 57208.75 88888.00 2014-10-14 01:29:45.909 287 11306.95 58.00 57208.72 88888.00 2014-10-14 01:29:46.409 287 11306.96 58.02 57208.72 88888.00 2014-10-14 01:29:46.909 287 11306.94 58.02 57208.72 88888.00 2014-10-14 01:29:47.409 287 11306.93 57.99 57208.75 88888.00 2014-10-14 01:29:47.909 287 11306.94 57.92 57208.74 88888.00 2014-10-14 01:29:48.409 287 11306.93 57.89 57208.76 88888.00 2014-10-14 01:29:48.909 287 11306.84 57.88 57208.71 88888.00 2014-10-14 01:29:49.409 287 11306.89 57.90 57208.66 88888.00 2014-10-14 01:29:49.909 287 11306.90 57.89 57208.69 88888.00 2014-10-14 01:29:50.409 287 11306.82 57.86 57208.68 88888.00 2014-10-14 01:29:50.909 287 11306.81 57.84 57208.69 88888.00 2014-10-14 01:29:51.409 287 11306.81 57.85 57208.69 88888.00 2014-10-14 01:29:51.909 287 11306.83 57.88 57208.71 88888.00 2014-10-14 01:29:52.409 287 11306.83 57.83 57208.76 88888.00 2014-10-14 01:29:52.909 287 11306.82 57.82 57208.76 88888.00 2014-10-14 01:29:53.409 287 11306.86 57.82 57208.76 88888.00 2014-10-14 01:29:53.909 287 11306.83 57.85 57208.72 88888.00 2014-10-14 01:29:54.409 287 11306.80 57.83 57208.69 88888.00 2014-10-14 01:29:54.909 287 11306.82 57.77 57208.65 88888.00 2014-10-14 01:29:55.409 287 11306.84 57.79 57208.70 88888.00 2014-10-14 01:29:55.909 287 11306.84 57.84 57208.65 88888.00 2014-10-14 01:29:56.409 287 11306.84 57.85 57208.58 88888.00 2014-10-14 01:29:56.909 287 11306.81 57.84 57208.58 88888.00 2014-10-14 01:29:57.409 287 11306.83 57.85 57208.61 88888.00 2014-10-14 01:29:57.909 287 11306.82 57.83 57208.61 88888.00 2014-10-14 01:29:58.409 287 11306.79 57.83 57208.59 88888.00 2014-10-14 01:29:58.909 287 11306.80 57.85 57208.55 88888.00 2014-10-14 01:29:59.409 287 11306.77 57.79 57208.56 88888.00 2014-10-14 01:29:59.909 287 11306.76 57.83 57208.53 88888.00 2014-10-14 01:30:00.409 287 11306.76 57.85 57208.49 88888.00 2014-10-14 01:30:00.909 287 11306.76 57.89 57208.46 88888.00 2014-10-14 01:30:01.409 287 11306.75 57.91 57208.48 88888.00 2014-10-14 01:30:01.909 287 11306.75 57.89 57208.51 88888.00 2014-10-14 01:30:02.409 287 11306.74 57.90 57208.56 88888.00 2014-10-14 01:30:02.909 287 11306.77 57.92 57208.49 88888.00 2014-10-14 01:30:03.409 287 11306.77 57.89 57208.50 88888.00 2014-10-14 01:30:03.909 287 11306.75 57.85 57208.56 88888.00 2014-10-14 01:30:04.409 287 11306.75 57.85 57208.51 88888.00 2014-10-14 01:30:04.909 287 11306.75 57.85 57208.50 88888.00 2014-10-14 01:30:05.409 287 11306.72 57.91 57208.52 88888.00 2014-10-14 01:30:05.909 287 11306.70 57.91 57208.49 88888.00 2014-10-14 01:30:06.409 287 11306.74 57.89 57208.44 88888.00 2014-10-14 01:30:06.909 287 11306.72 57.83 57208.38 88888.00 2014-10-14 01:30:07.409 287 11306.69 57.78 57208.44 88888.00 2014-10-14 01:30:07.909 287 11306.67 57.78 57208.50 88888.00 2014-10-14 01:30:08.409 287 11306.67 57.78 57208.48 88888.00 2014-10-14 01:30:08.909 287 11306.73 57.76 57208.43 88888.00 2014-10-14 01:30:09.409 287 11306.74 57.79 57208.40 88888.00 2014-10-14 01:30:09.909 287 11306.69 57.81 57208.42 88888.00 2014-10-14 01:30:10.409 287 11306.68 57.73 57208.18 88888.00 2014-10-14 01:30:10.909 287 11306.67 57.72 57208.20 88888.00 2014-10-14 01:30:11.409 287 11306.67 57.75 57208.38 88888.00 2014-10-14 01:30:11.909 287 11306.67 57.79 57208.40 88888.00 2014-10-14 01:30:12.409 287 11306.68 57.82 57208.44 88888.00 2014-10-14 01:30:12.909 287 11306.66 57.88 57208.50 88888.00 2014-10-14 01:30:13.409 287 11306.61 57.88 57208.44 88888.00 2014-10-14 01:30:13.909 287 11306.65 57.81 57208.40 88888.00 2014-10-14 01:30:14.409 287 11306.70 57.76 57208.40 88888.00 2014-10-14 01:30:14.909 287 11306.72 57.79 57208.37 88888.00 2014-10-14 01:30:15.409 287 11306.69 57.78 57208.33 88888.00 2014-10-14 01:30:15.909 287 11306.68 57.75 57208.37 88888.00 2014-10-14 01:30:16.409 287 11306.66 57.72 57208.40 88888.00 2014-10-14 01:30:16.909 287 11306.62 57.72 57208.38 88888.00 2014-10-14 01:30:17.409 287 11306.62 57.72 57208.44 88888.00 2014-10-14 01:30:17.909 287 11306.60 57.75 57208.40 88888.00 2014-10-14 01:30:18.409 287 11306.59 57.79 57208.37 88888.00 2014-10-14 01:30:18.909 287 11306.61 57.77 57208.34 88888.00 2014-10-14 01:30:19.409 287 11306.60 57.73 57208.39 88888.00 2014-10-14 01:30:19.909 287 11306.60 57.72 57208.45 88888.00 2014-10-14 01:30:20.409 287 11306.59 57.66 57208.37 88888.00 2014-10-14 01:30:20.909 287 11306.56 57.66 57208.30 88888.00 2014-10-14 01:30:21.409 287 11306.59 57.63 57208.31 88888.00 2014-10-14 01:30:21.909 287 11306.58 57.64 57208.37 88888.00 2014-10-14 01:30:22.409 287 11306.52 57.66 57208.37 88888.00 2014-10-14 01:30:22.909 287 11306.51 57.66 57208.37 88888.00 2014-10-14 01:30:23.409 287 11306.51 57.68 57208.39 88888.00 2014-10-14 01:30:23.909 287 11306.52 57.64 57208.38 88888.00 2014-10-14 01:30:24.409 287 11306.53 57.61 57208.32 88888.00 2014-10-14 01:30:24.909 287 11306.49 57.65 57208.32 88888.00 2014-10-14 01:30:25.409 287 11306.49 57.68 57208.34 88888.00 2014-10-14 01:30:25.909 287 11306.49 57.75 57208.37 88888.00 2014-10-14 01:30:26.409 287 11306.51 57.79 57208.43 88888.00 2014-10-14 01:30:26.909 287 11306.49 57.73 57208.45 88888.00 2014-10-14 01:30:27.409 287 11306.47 57.68 57208.42 88888.00 2014-10-14 01:30:27.909 287 11306.48 57.64 57208.39 88888.00 2014-10-14 01:30:28.409 287 11306.46 57.65 57208.40 88888.00 2014-10-14 01:30:28.909 287 11306.49 57.69 57208.32 88888.00 2014-10-14 01:30:29.409 287 11306.51 57.70 57208.27 88888.00 2014-10-14 01:30:29.909 287 11306.48 57.68 57208.31 88888.00 2014-10-14 01:30:30.409 287 11306.52 57.68 57208.32 88888.00 2014-10-14 01:30:30.909 287 11306.49 57.66 57208.29 88888.00 2014-10-14 01:30:31.409 287 11306.59 57.62 57208.32 88888.00 2014-10-14 01:30:31.909 287 11306.54 57.63 57208.31 88888.00 2014-10-14 01:30:32.409 287 11306.47 57.66 57208.43 88888.00 2014-10-14 01:30:32.909 287 11306.49 57.70 57208.40 88888.00 2014-10-14 01:30:33.409 287 11306.48 57.71 57208.39 88888.00 2014-10-14 01:30:33.909 287 11306.51 57.69 57208.32 88888.00 2014-10-14 01:30:34.409 287 11306.47 57.66 57208.30 88888.00 2014-10-14 01:30:34.909 287 11306.44 57.65 57208.36 88888.00 2014-10-14 01:30:35.409 287 11306.42 57.68 57208.37 88888.00 2014-10-14 01:30:35.909 287 11306.48 57.70 57208.30 88888.00 2014-10-14 01:30:36.409 287 11306.51 57.71 57208.34 88888.00 2014-10-14 01:30:36.909 287 11306.46 57.68 57208.25 88888.00 2014-10-14 01:30:37.409 287 11306.48 57.72 57208.23 88888.00 2014-10-14 01:30:37.909 287 11306.49 57.72 57208.24 88888.00 2014-10-14 01:30:38.409 287 11306.59 57.69 57208.23 88888.00 2014-10-14 01:30:38.909 287 11306.53 57.73 57208.29 88888.00 2014-10-14 01:30:39.409 287 11306.54 57.75 57208.24 88888.00 2014-10-14 01:30:39.909 287 11306.52 57.70 57208.21 88888.00 2014-10-14 01:30:40.409 287 11306.44 57.70 57208.24 88888.00 2014-10-14 01:30:40.909 287 11306.44 57.70 57207.95 88888.00 2014-10-14 01:30:41.409 287 11306.47 57.71 57207.72 88888.00 2014-10-14 01:30:41.909 287 11306.51 57.68 57207.65 88888.00 2014-10-14 01:30:42.409 287 11306.47 57.64 57207.65 88888.00 2014-10-14 01:30:42.909 287 11306.47 57.71 57207.71 88888.00 2014-10-14 01:30:43.409 287 11306.47 57.72 57207.97 88888.00 2014-10-14 01:30:43.909 287 11306.52 57.70 57208.21 88888.00 2014-10-14 01:30:44.409 287 11306.51 57.68 57208.21 88888.00 2014-10-14 01:30:44.909 287 11306.47 57.70 57208.20 88888.00 2014-10-14 01:30:45.409 287 11306.46 57.70 57208.30 88888.00 2014-10-14 01:30:45.909 287 11306.48 57.66 57208.31 88888.00 2014-10-14 01:30:46.409 287 11306.48 57.68 57208.23 88888.00 2014-10-14 01:30:46.909 287 11306.53 57.68 57208.17 88888.00 2014-10-14 01:30:47.409 287 11306.55 57.65 57208.16 88888.00 2014-10-14 01:30:47.909 287 11306.54 57.66 57208.19 88888.00 2014-10-14 01:30:48.409 287 11306.52 57.62 57208.23 88888.00 2014-10-14 01:30:48.909 287 11306.51 57.59 57208.21 88888.00 2014-10-14 01:30:49.409 287 11306.52 57.62 57208.17 88888.00 2014-10-14 01:30:49.909 287 11306.52 57.58 57208.18 88888.00 2014-10-14 01:30:50.409 287 11306.54 57.57 57208.21 88888.00 2014-10-14 01:30:50.909 287 11306.51 57.61 57208.25 88888.00 2014-10-14 01:30:51.409 287 11306.51 57.62 57208.21 88888.00 2014-10-14 01:30:51.909 287 11306.52 57.56 57208.14 88888.00 2014-10-14 01:30:52.409 287 11306.44 57.58 57208.20 88888.00 2014-10-14 01:30:52.909 287 11306.45 57.61 57208.27 88888.00 2014-10-14 01:30:53.409 287 11306.46 57.64 57208.24 88888.00 2014-10-14 01:30:53.909 287 11306.46 57.64 57208.21 88888.00 2014-10-14 01:30:54.409 287 11306.49 57.63 57208.23 88888.00 2014-10-14 01:30:54.909 287 11306.47 57.59 57208.24 88888.00 2014-10-14 01:30:55.409 287 11306.46 57.61 57208.21 88888.00 2014-10-14 01:30:55.909 287 11306.46 57.59 57208.14 88888.00 2014-10-14 01:30:56.409 287 11306.46 57.58 57208.17 88888.00 2014-10-14 01:30:56.909 287 11306.47 57.61 57208.17 88888.00 2014-10-14 01:30:57.409 287 11306.47 57.56 57208.12 88888.00 2014-10-14 01:30:57.909 287 11306.46 57.51 57208.13 88888.00 2014-10-14 01:30:58.409 287 11306.47 57.57 57208.12 88888.00 2014-10-14 01:30:58.909 287 11306.48 57.54 57208.12 88888.00 2014-10-14 01:30:59.409 287 11306.49 57.52 57208.12 88888.00 2014-10-14 01:30:59.909 287 11306.47 57.52 57208.13 88888.00 2014-10-14 01:31:00.409 287 11306.49 57.51 57208.16 88888.00 2014-10-14 01:31:00.909 287 11306.47 57.51 57208.23 88888.00 2014-10-14 01:31:01.409 287 11306.49 57.49 57208.25 88888.00 2014-10-14 01:31:01.909 287 11306.49 57.48 57208.24 88888.00 2014-10-14 01:31:02.409 287 11306.48 57.50 57208.19 88888.00 2014-10-14 01:31:02.909 287 11306.47 57.48 57208.21 88888.00 2014-10-14 01:31:03.409 287 11306.46 57.51 57208.21 88888.00 2014-10-14 01:31:03.909 287 11306.47 57.51 57208.11 88888.00 2014-10-14 01:31:04.409 287 11306.46 57.52 57208.08 88888.00 2014-10-14 01:31:04.909 287 11306.45 57.55 57208.08 88888.00 2014-10-14 01:31:05.409 287 11306.44 57.54 57208.10 88888.00 2014-10-14 01:31:05.909 287 11306.46 57.51 57208.08 88888.00 2014-10-14 01:31:06.409 287 11306.46 57.49 57208.16 88888.00 2014-10-14 01:31:06.909 287 11306.46 57.49 57208.14 88888.00 2014-10-14 01:31:07.409 287 11306.46 57.51 57208.13 88888.00 2014-10-14 01:31:07.909 287 11306.45 57.52 57208.13 88888.00 2014-10-14 01:31:08.409 287 11306.45 57.54 57208.14 88888.00 2014-10-14 01:31:08.909 287 11306.49 57.61 57208.11 88888.00 2014-10-14 01:31:09.409 287 11306.48 57.56 57208.12 88888.00 2014-10-14 01:31:09.909 287 11306.48 57.56 57208.16 88888.00 2014-10-14 01:31:10.409 287 11306.51 57.59 57208.18 88888.00 2014-10-14 01:31:10.909 287 11306.48 57.57 57208.16 88888.00 2014-10-14 01:31:11.409 287 11306.44 57.58 57208.17 88888.00 2014-10-14 01:31:11.909 287 11306.46 57.63 57208.13 88888.00 2014-10-14 01:31:12.409 287 11306.49 57.62 57208.17 88888.00 2014-10-14 01:31:12.909 287 11306.56 57.61 57208.16 88888.00 2014-10-14 01:31:13.410 287 11306.53 57.55 57208.07 88888.00 2014-10-14 01:31:13.910 287 11306.46 57.57 57208.05 88888.00 2014-10-14 01:31:14.410 287 11306.40 57.59 57208.04 88888.00 2014-10-14 01:31:14.910 287 11306.42 57.62 57208.06 88888.00 2014-10-14 01:31:15.410 287 11306.42 57.61 57208.08 88888.00 2014-10-14 01:31:15.910 287 11306.44 57.62 57208.13 88888.00 2014-10-14 01:31:16.410 287 11306.47 57.61 57208.14 88888.00 2014-10-14 01:31:16.910 287 11306.46 57.65 57208.20 88888.00 2014-10-14 01:31:17.410 287 11306.39 57.64 57208.23 88888.00 2014-10-14 01:31:17.910 287 11306.37 57.61 57208.21 88888.00 2014-10-14 01:31:18.410 287 11306.30 57.62 57208.17 88888.00 2014-10-14 01:31:18.910 287 11306.31 57.61 57208.11 88888.00 2014-10-14 01:31:19.410 287 11306.32 57.62 57208.13 88888.00 2014-10-14 01:31:19.910 287 11306.30 57.65 57208.17 88888.00 2014-10-14 01:31:20.410 287 11306.32 57.69 57208.17 88888.00 2014-10-14 01:31:20.910 287 11306.34 57.61 57208.17 88888.00 2014-10-14 01:31:21.410 287 11306.35 57.55 57208.12 88888.00 2014-10-14 01:31:21.910 287 11306.32 57.54 57208.12 88888.00 2014-10-14 01:31:22.410 287 11306.31 57.52 57208.16 88888.00 2014-10-14 01:31:22.910 287 11306.31 57.54 57208.14 88888.00 2014-10-14 01:31:23.410 287 11306.31 57.57 57208.10 88888.00 2014-10-14 01:31:23.910 287 11306.34 57.62 57208.10 88888.00 2014-10-14 01:31:24.410 287 11306.34 57.68 57208.14 88888.00 2014-10-14 01:31:24.910 287 11306.34 57.69 57208.17 88888.00 2014-10-14 01:31:25.410 287 11306.28 57.66 57208.20 88888.00 2014-10-14 01:31:25.910 287 11306.28 57.72 57208.20 88888.00 2014-10-14 01:31:26.410 287 11306.33 57.75 57208.19 88888.00 2014-10-14 01:31:26.910 287 11306.31 57.70 57208.13 88888.00 2014-10-14 01:31:27.410 287 11306.28 57.69 57208.07 88888.00 2014-10-14 01:31:27.910 287 11306.26 57.70 57208.12 88888.00 2014-10-14 01:31:28.410 287 11306.25 57.64 57208.07 88888.00 2014-10-14 01:31:28.910 287 11306.22 57.62 57208.08 88888.00 2014-10-14 01:31:29.410 287 11306.24 57.59 57208.04 88888.00 2014-10-14 01:31:29.910 287 11306.22 57.63 57208.04 88888.00 2014-10-14 01:31:30.410 287 11306.24 57.68 57208.01 88888.00 2014-10-14 01:31:30.910 287 11306.25 57.66 57208.04 88888.00 2014-10-14 01:31:31.410 287 11306.25 57.70 57208.07 88888.00 2014-10-14 01:31:31.910 287 11306.22 57.71 57208.06 88888.00 2014-10-14 01:31:32.410 287 11306.22 57.70 57207.97 88888.00 2014-10-14 01:31:32.910 287 11306.22 57.70 57207.99 88888.00 2014-10-14 01:31:33.410 287 11306.20 57.68 57208.06 88888.00 2014-10-14 01:31:33.910 287 11306.18 57.62 57208.10 88888.00 2014-10-14 01:31:34.410 287 11306.18 57.70 57207.99 88888.00 2014-10-14 01:31:34.910 287 11306.22 57.76 57207.99 88888.00 2014-10-14 01:31:35.410 287 11306.22 57.77 57208.01 88888.00 2014-10-14 01:31:35.910 287 11306.25 57.77 57207.98 88888.00 2014-10-14 01:31:36.410 287 11306.24 57.78 57207.95 88888.00 2014-10-14 01:31:36.910 287 11306.18 57.78 57207.94 88888.00 2014-10-14 01:31:37.410 287 11306.13 57.73 57207.95 88888.00 2014-10-14 01:31:37.910 287 11306.13 57.70 57207.91 88888.00 2014-10-14 01:31:38.410 287 11306.17 57.68 57207.92 88888.00 2014-10-14 01:31:38.910 287 11306.15 57.68 57207.94 88888.00 2014-10-14 01:31:39.410 287 11306.17 57.71 57207.73 88888.00 2014-10-14 01:31:39.910 287 11306.14 57.72 57207.72 88888.00 2014-10-14 01:31:40.410 287 11306.15 57.70 57207.86 88888.00 2014-10-14 01:31:40.910 287 11306.20 57.70 57207.92 88888.00 2014-10-14 01:31:41.410 287 11306.21 57.69 57207.91 88888.00 2014-10-14 01:31:41.910 287 11306.19 57.66 57207.91 88888.00 2014-10-14 01:31:42.410 287 11306.20 57.66 57207.84 88888.00 2014-10-14 01:31:42.910 287 11306.15 57.66 57207.86 88888.00 2014-10-14 01:31:43.410 287 11306.18 57.63 57207.82 88888.00 2014-10-14 01:31:43.910 287 11306.20 57.64 57207.85 88888.00 2014-10-14 01:31:44.410 287 11306.18 57.64 57207.86 88888.00 2014-10-14 01:31:44.910 287 11306.15 57.62 57207.85 88888.00 2014-10-14 01:31:45.410 287 11306.15 57.64 57207.86 88888.00 2014-10-14 01:31:45.910 287 11306.14 57.64 57207.85 88888.00 2014-10-14 01:31:46.410 287 11306.11 57.65 57207.87 88888.00 2014-10-14 01:31:46.910 287 11306.14 57.68 57207.86 88888.00 2014-10-14 01:31:47.410 287 11306.18 57.65 57207.81 88888.00 2014-10-14 01:31:47.910 287 11306.19 57.65 57207.85 88888.00 2014-10-14 01:31:48.410 287 11306.19 57.65 57207.80 88888.00 2014-10-14 01:31:48.910 287 11306.19 57.63 57207.79 88888.00 2014-10-14 01:31:49.410 287 11306.20 57.63 57207.76 88888.00 2014-10-14 01:31:49.910 287 11306.21 57.63 57207.79 88888.00 2014-10-14 01:31:50.410 287 11306.18 57.65 57207.81 88888.00 2014-10-14 01:31:50.910 287 11306.19 57.65 57207.84 88888.00 2014-10-14 01:31:51.410 287 11306.21 57.65 57207.84 88888.00 2014-10-14 01:31:51.910 287 11306.19 57.64 57207.82 88888.00 2014-10-14 01:31:52.410 287 11306.18 57.59 57207.81 88888.00 2014-10-14 01:31:52.910 287 11306.17 57.63 57207.84 88888.00 2014-10-14 01:31:53.410 287 11306.21 57.68 57207.86 88888.00 2014-10-14 01:31:53.910 287 11306.24 57.66 57207.88 88888.00 2014-10-14 01:31:54.410 287 11306.22 57.65 57207.91 88888.00 2014-10-14 01:31:54.910 287 11306.22 57.65 57207.94 88888.00 2014-10-14 01:31:55.410 287 11306.19 57.62 57207.95 88888.00 2014-10-14 01:31:55.910 287 11306.24 57.63 57207.99 88888.00 2014-10-14 01:31:56.410 287 11306.27 57.69 57207.99 88888.00 2014-10-14 01:31:56.910 287 11306.27 57.70 57207.93 88888.00 2014-10-14 01:31:57.410 287 11306.26 57.66 57207.89 88888.00 2014-10-14 01:31:57.910 287 11306.27 57.70 57207.89 88888.00 2014-10-14 01:31:58.410 287 11306.28 57.71 57207.91 88888.00 2014-10-14 01:31:58.910 287 11306.27 57.71 57207.91 88888.00 2014-10-14 01:31:59.410 287 11306.26 57.77 57207.97 88888.00 2014-10-14 01:31:59.910 287 11306.27 57.75 57207.97 88888.00 2014-10-14 01:32:00.410 287 11306.25 57.73 57207.99 88888.00 2014-10-14 01:32:00.910 287 11306.31 57.73 57207.99 88888.00 2014-10-14 01:32:01.410 287 11306.32 57.73 57207.97 88888.00 2014-10-14 01:32:01.910 287 11306.30 57.75 57207.95 88888.00 2014-10-14 01:32:02.410 287 11306.28 57.72 57207.97 88888.00 2014-10-14 01:32:02.910 287 11306.27 57.72 57208.01 88888.00 2014-10-14 01:32:03.410 287 11306.28 57.70 57208.02 88888.00 2014-10-14 01:32:03.910 287 11306.28 57.70 57208.00 88888.00 2014-10-14 01:32:04.410 287 11306.28 57.72 57208.02 88888.00 2014-10-14 01:32:04.910 287 11306.31 57.76 57208.04 88888.00 2014-10-14 01:32:05.410 287 11306.31 57.75 57208.02 88888.00 2014-10-14 01:32:05.910 287 11306.30 57.76 57208.08 88888.00 2014-10-14 01:32:06.410 287 11306.30 57.76 57208.13 88888.00 2014-10-14 01:32:06.910 287 11306.25 57.77 57207.99 88888.00 2014-10-14 01:32:07.410 287 11306.26 57.79 57207.94 88888.00 2014-10-14 01:32:07.910 287 11306.30 57.84 57207.94 88888.00 2014-10-14 01:32:08.410 287 11306.35 57.88 57208.02 88888.00 2014-10-14 01:32:08.910 287 11306.31 57.83 57208.01 88888.00 2014-10-14 01:32:09.410 287 11306.32 57.79 57207.98 88888.00 2014-10-14 01:32:09.910 287 11306.31 57.79 57208.00 88888.00 2014-10-14 01:32:10.410 287 11306.30 57.79 57207.98 88888.00 2014-10-14 01:32:10.910 287 11306.34 57.78 57208.01 88888.00 2014-10-14 01:32:11.410 287 11306.34 57.81 57208.01 88888.00 2014-10-14 01:32:11.910 287 11306.38 57.82 57207.98 88888.00 2014-10-14 01:32:12.410 287 11306.38 57.79 57207.92 88888.00 2014-10-14 01:32:12.910 287 11306.42 57.86 57207.94 88888.00 2014-10-14 01:32:13.410 287 11306.40 57.90 57207.99 88888.00 2014-10-14 01:32:13.910 287 11306.33 57.89 57207.93 88888.00 2014-10-14 01:32:14.410 287 11306.30 57.92 57207.92 88888.00 2014-10-14 01:32:14.910 287 11306.35 57.93 57207.86 88888.00 2014-10-14 01:32:15.410 287 11306.42 57.93 57207.91 88888.00 2014-10-14 01:32:15.910 287 11306.42 57.97 57207.89 88888.00 2014-10-14 01:32:16.410 287 11306.40 57.99 57207.87 88888.00 2014-10-14 01:32:16.910 287 11306.46 57.98 57207.85 88888.00 2014-10-14 01:32:17.410 287 11306.44 57.92 57207.84 88888.00 2014-10-14 01:32:17.910 287 11306.42 57.91 57207.86 88888.00 2014-10-14 01:32:18.410 287 11306.45 57.96 57207.87 88888.00 2014-10-14 01:32:18.910 287 11306.40 57.98 57207.93 88888.00 2014-10-14 01:32:19.410 287 11306.44 57.96 57207.94 88888.00 2014-10-14 01:32:19.910 287 11306.47 57.96 57207.92 88888.00 2014-10-14 01:32:20.410 287 11306.47 57.92 57207.92 88888.00 2014-10-14 01:32:20.910 287 11306.49 57.91 57207.94 88888.00 2014-10-14 01:32:21.410 287 11306.47 57.89 57207.93 88888.00 2014-10-14 01:32:21.910 287 11306.48 57.90 57207.92 88888.00 2014-10-14 01:32:22.410 287 11306.51 57.90 57207.97 88888.00 2014-10-14 01:32:22.910 287 11306.52 57.89 57207.94 88888.00 2014-10-14 01:32:23.410 287 11306.47 57.90 57207.92 88888.00 2014-10-14 01:32:23.910 287 11306.48 57.96 57207.93 88888.00 2014-10-14 01:32:24.410 287 11306.49 57.96 57207.95 88888.00 2014-10-14 01:32:24.910 287 11306.51 57.93 57208.00 88888.00 2014-10-14 01:32:25.410 287 11306.53 57.86 57208.00 88888.00 2014-10-14 01:32:25.910 287 11306.59 57.88 57207.97 88888.00 2014-10-14 01:32:26.410 287 11306.61 57.89 57207.95 88888.00 2014-10-14 01:32:26.910 287 11306.62 57.89 57207.95 88888.00 2014-10-14 01:32:27.410 287 11306.56 57.89 57207.99 88888.00 2014-10-14 01:32:27.910 287 11306.54 57.90 57207.99 88888.00 2014-10-14 01:32:28.410 287 11306.56 57.88 57207.66 88888.00 2014-10-14 01:32:28.910 287 11306.58 57.84 57207.56 88888.00 2014-10-14 01:32:29.410 287 11306.59 57.82 57207.54 88888.00 2014-10-14 01:32:29.910 287 11306.55 57.82 57207.48 88888.00 2014-10-14 01:32:30.410 287 11306.55 57.78 57207.55 88888.00 2014-10-14 01:32:30.910 287 11306.56 57.88 57207.75 88888.00 2014-10-14 01:32:31.410 287 11306.56 57.93 57208.00 88888.00 2014-10-14 01:32:31.910 287 11306.56 57.93 57208.13 88888.00 2014-10-14 01:32:32.410 287 11306.59 57.97 57208.17 88888.00 2014-10-14 01:32:32.910 287 11306.62 57.98 57208.07 88888.00 2014-10-14 01:32:33.410 287 11306.62 57.99 57208.07 88888.00 2014-10-14 01:32:33.910 287 11306.62 58.02 57208.12 88888.00 2014-10-14 01:32:34.410 287 11306.58 57.99 57208.14 88888.00 2014-10-14 01:32:34.910 287 11306.60 57.99 57208.08 88888.00 2014-10-14 01:32:35.410 287 11306.66 58.00 57208.11 88888.00 2014-10-14 01:32:35.910 287 11306.60 58.03 57208.07 88888.00 2014-10-14 01:32:36.410 287 11306.58 58.03 57208.12 88888.00 2014-10-14 01:32:36.910 287 11306.59 58.05 57208.20 88888.00 2014-10-14 01:32:37.410 287 11306.61 58.06 57208.21 88888.00 2014-10-14 01:32:37.910 287 11306.59 58.03 57208.23 88888.00 2014-10-14 01:32:38.410 287 11306.58 58.05 57208.29 88888.00 2014-10-14 01:32:38.910 287 11306.61 58.05 57208.27 88888.00 2014-10-14 01:32:39.410 287 11306.63 58.09 57208.24 88888.00 2014-10-14 01:32:39.910 287 11306.63 58.11 57208.23 88888.00 2014-10-14 01:32:40.410 287 11306.68 58.07 57208.24 88888.00 2014-10-14 01:32:40.910 287 11306.68 58.05 57208.30 88888.00 2014-10-14 01:32:41.410 287 11306.68 58.09 57208.27 88888.00 2014-10-14 01:32:41.910 287 11306.67 58.09 57208.31 88888.00 2014-10-14 01:32:42.410 287 11306.66 58.12 57208.25 88888.00 2014-10-14 01:32:42.910 287 11306.66 58.15 57208.29 88888.00 2014-10-14 01:32:43.410 287 11306.67 58.13 57208.21 88888.00 2014-10-14 01:32:43.910 287 11306.65 58.11 57208.18 88888.00 2014-10-14 01:32:44.410 287 11306.70 58.13 57208.21 88888.00 2014-10-14 01:32:44.910 287 11306.70 58.12 57208.19 88888.00 2014-10-14 01:32:45.410 287 11306.67 58.18 57208.23 88888.00 2014-10-14 01:32:45.910 287 11306.67 58.18 57208.24 88888.00 2014-10-14 01:32:46.410 287 11306.67 58.17 57208.18 88888.00 2014-10-14 01:32:46.910 287 11306.72 58.16 57208.19 88888.00 2014-10-14 01:32:47.410 287 11306.73 58.12 57208.19 88888.00 2014-10-14 01:32:47.910 287 11306.69 58.07 57208.19 88888.00 2014-10-14 01:32:48.410 287 11306.72 58.09 57208.18 88888.00 2014-10-14 01:32:48.910 287 11306.76 58.07 57208.19 88888.00 2014-10-14 01:32:49.410 287 11306.76 58.09 57208.16 88888.00 2014-10-14 01:32:49.910 287 11306.76 58.09 57208.12 88888.00 2014-10-14 01:32:50.410 287 11306.72 58.11 57208.10 88888.00 2014-10-14 01:32:50.910 287 11306.72 58.10 57208.12 88888.00 2014-10-14 01:32:51.410 287 11306.75 58.12 57208.18 88888.00 2014-10-14 01:32:51.910 287 11306.75 58.11 57208.19 88888.00 2014-10-14 01:32:52.410 287 11306.75 58.11 57208.20 88888.00 2014-10-14 01:32:52.910 287 11306.76 58.12 57208.18 88888.00 2014-10-14 01:32:53.410 287 11306.81 58.10 57208.13 88888.00 2014-10-14 01:32:53.910 287 11306.80 58.11 57208.18 88888.00 2014-10-14 01:32:54.410 287 11306.79 58.16 57208.19 88888.00 2014-10-14 01:32:54.910 287 11306.73 58.13 57208.17 88888.00 2014-10-14 01:32:55.410 287 11306.72 58.17 57208.18 88888.00 2014-10-14 01:32:55.910 287 11306.77 58.18 57208.14 88888.00 2014-10-14 01:32:56.410 287 11306.83 58.12 57208.13 88888.00 2014-10-14 01:32:56.910 287 11306.84 58.17 57208.19 88888.00 2014-10-14 01:32:57.410 287 11306.79 58.20 57208.17 88888.00 2014-10-14 01:32:57.910 287 11306.79 58.23 57208.16 88888.00 2014-10-14 01:32:58.410 287 11306.81 58.29 57208.12 88888.00 2014-10-14 01:32:58.910 287 11306.82 58.33 57208.08 88888.00 2014-10-14 01:32:59.410 287 11306.84 58.31 57208.07 88888.00 2014-10-14 01:32:59.910 287 11306.84 58.32 57208.11 88888.00 2014-10-14 01:33:00.410 287 11306.86 58.32 57208.07 88888.00 2014-10-14 01:33:00.910 287 11306.84 58.31 57208.05 88888.00 2014-10-14 01:33:01.410 287 11306.84 58.32 57208.05 88888.00 2014-10-14 01:33:01.910 287 11306.90 58.30 57208.06 88888.00 2014-10-14 01:33:02.410 287 11306.88 58.29 57208.12 88888.00 2014-10-14 01:33:02.910 287 11306.84 58.31 57208.10 88888.00 2014-10-14 01:33:03.410 287 11306.84 58.30 57208.02 88888.00 2014-10-14 01:33:03.910 287 11306.86 58.27 57208.06 88888.00 2014-10-14 01:33:04.410 287 11306.79 58.30 57208.08 88888.00 2014-10-14 01:33:04.910 287 11306.74 58.24 57208.08 88888.00 2014-10-14 01:33:05.410 287 11306.81 58.26 57208.06 88888.00 2014-10-14 01:33:05.910 287 11306.84 58.30 57208.06 88888.00 2014-10-14 01:33:06.410 287 11306.87 58.26 57208.04 88888.00 2014-10-14 01:33:06.910 287 11306.87 58.30 57208.00 88888.00 2014-10-14 01:33:07.410 287 11306.84 58.36 57208.00 88888.00 2014-10-14 01:33:07.910 287 11306.87 58.34 57208.05 88888.00 2014-10-14 01:33:08.410 287 11306.82 58.36 57208.05 88888.00 2014-10-14 01:33:08.910 287 11306.81 58.33 57208.14 88888.00 2014-10-14 01:33:09.410 287 11306.83 58.33 57208.21 88888.00 2014-10-14 01:33:09.910 287 11306.84 58.32 57208.18 88888.00 2014-10-14 01:33:10.410 287 11306.90 58.30 57208.14 88888.00 2014-10-14 01:33:10.910 287 11306.86 58.27 57208.04 88888.00 2014-10-14 01:33:11.410 287 11306.87 58.29 57208.02 88888.00 2014-10-14 01:33:11.910 287 11306.87 58.26 57208.05 88888.00 2014-10-14 01:33:12.410 287 11306.84 58.24 57208.02 88888.00 2014-10-14 01:33:12.910 287 11306.84 58.26 57208.00 88888.00 2014-10-14 01:33:13.410 287 11306.83 58.32 57208.02 88888.00 2014-10-14 01:33:13.910 287 11306.86 58.45 57208.02 88888.00 2014-10-14 01:33:14.410 287 11306.88 58.52 57208.01 88888.00 2014-10-14 01:33:14.910 287 11306.89 58.44 57208.02 88888.00 2014-10-14 01:33:15.410 287 11306.84 58.41 57208.01 88888.00 2014-10-14 01:33:15.910 287 11306.87 58.41 57207.95 88888.00 2014-10-14 01:33:16.410 287 11306.90 58.40 57207.98 88888.00 2014-10-14 01:33:16.910 287 11306.93 58.36 57207.99 88888.00 2014-10-14 01:33:17.410 287 11306.87 58.29 57207.95 88888.00 2014-10-14 01:33:17.910 287 11306.88 58.29 57207.97 88888.00 2014-10-14 01:33:18.410 287 11306.90 58.34 57208.00 88888.00 2014-10-14 01:33:18.910 287 11306.93 58.37 57207.99 88888.00 2014-10-14 01:33:19.410 287 11306.93 58.36 57207.97 88888.00 2014-10-14 01:33:19.910 287 11306.91 58.36 57207.99 88888.00 2014-10-14 01:33:20.410 287 11306.88 58.34 57207.99 88888.00 2014-10-14 01:33:20.910 287 11306.89 58.31 57208.01 88888.00 2014-10-14 01:33:21.410 287 11306.90 58.37 57208.01 88888.00 2014-10-14 01:33:21.910 287 11306.86 58.41 57208.02 88888.00 2014-10-14 01:33:22.410 287 11306.84 58.40 57207.97 88888.00 2014-10-14 01:33:22.910 287 11306.87 58.56 57207.99 88888.00 2014-10-14 01:33:23.410 287 11306.96 58.45 57207.97 88888.00 2014-10-14 01:33:23.910 287 11306.97 58.39 57207.91 88888.00 2014-10-14 01:33:24.410 287 11306.94 58.38 57207.89 88888.00 2014-10-14 01:33:24.910 287 11306.95 58.45 57207.89 88888.00 2014-10-14 01:33:25.410 287 11306.98 58.40 57207.86 88888.00 2014-10-14 01:33:25.910 287 11307.00 58.38 57207.92 88888.00 2014-10-14 01:33:26.410 287 11307.02 58.43 57207.93 88888.00 2014-10-14 01:33:26.910 287 11307.04 58.43 57207.93 88888.00 2014-10-14 01:33:27.410 287 11307.01 58.44 57207.98 88888.00 2014-10-14 01:33:27.910 287 11307.03 58.45 57208.00 88888.00 2014-10-14 01:33:28.410 287 11307.04 58.44 57207.94 88888.00 2014-10-14 01:33:28.910 287 11307.03 58.49 57207.97 88888.00 2014-10-14 01:33:29.410 287 11307.03 58.46 57207.99 88888.00 2014-10-14 01:33:29.910 287 11307.08 58.46 57207.98 88888.00 2014-10-14 01:33:30.410 287 11307.09 58.45 57207.91 88888.00 2014-10-14 01:33:30.910 287 11307.10 58.49 57207.92 88888.00 2014-10-14 01:33:31.410 287 11307.11 58.45 57207.95 88888.00 2014-10-14 01:33:31.910 287 11307.09 58.45 57207.93 88888.00 2014-10-14 01:33:32.410 287 11307.10 58.51 57207.92 88888.00 2014-10-14 01:33:32.910 287 11307.12 58.56 57207.88 88888.00 2014-10-14 01:33:33.410 287 11307.16 58.54 57207.85 88888.00 2014-10-14 01:33:33.910 287 11307.16 58.53 57207.91 88888.00 2014-10-14 01:33:34.410 287 11307.15 58.57 57207.92 88888.00 2014-10-14 01:33:34.910 287 11307.15 58.53 57207.92 88888.00 2014-10-14 01:33:35.410 287 11307.17 58.51 57207.89 88888.00 2014-10-14 01:33:35.910 287 11307.21 58.54 57207.94 88888.00 2014-10-14 01:33:36.410 287 11307.22 58.54 57207.98 88888.00 2014-10-14 01:33:36.910 287 11307.22 58.54 57208.00 88888.00 2014-10-14 01:33:37.410 287 11307.23 58.58 57208.01 88888.00 2014-10-14 01:33:37.910 287 11307.19 58.57 57207.98 88888.00 2014-10-14 01:33:38.410 287 11307.21 58.53 57207.98 88888.00 2014-10-14 01:33:38.910 287 11307.23 58.53 57208.02 88888.00 2014-10-14 01:33:39.410 287 11307.22 58.52 57207.94 88888.00 2014-10-14 01:33:39.910 287 11307.21 58.44 57207.93 88888.00 2014-10-14 01:33:40.410 287 11307.18 58.51 57208.02 88888.00 2014-10-14 01:33:40.910 287 11307.17 58.50 57208.11 88888.00 2014-10-14 01:33:41.410 287 11307.17 58.52 57208.06 88888.00 2014-10-14 01:33:41.910 287 11307.19 58.51 57208.05 88888.00 2014-10-14 01:33:42.410 287 11307.19 58.46 57208.11 88888.00 2014-10-14 01:33:42.910 287 11307.19 58.45 57208.10 88888.00 2014-10-14 01:33:43.410 287 11307.21 58.46 57208.08 88888.00 2014-10-14 01:33:43.910 287 11307.22 58.51 57208.10 88888.00 2014-10-14 01:33:44.410 287 11307.23 58.49 57208.12 88888.00 2014-10-14 01:33:44.910 287 11307.24 58.47 57208.20 88888.00 2014-10-14 01:33:45.410 287 11307.21 58.45 57208.18 88888.00 2014-10-14 01:33:45.910 287 11307.22 58.46 57208.07 88888.00 2014-10-14 01:33:46.410 287 11307.22 58.49 57208.12 88888.00 2014-10-14 01:33:46.910 287 11307.19 58.54 57208.20 88888.00 2014-10-14 01:33:47.410 287 11307.24 58.58 57208.25 88888.00 2014-10-14 01:33:47.910 287 11307.26 58.60 57208.27 88888.00 2014-10-14 01:33:48.410 287 11307.28 58.54 57208.27 88888.00 2014-10-14 01:33:48.910 287 11307.25 58.51 57208.19 88888.00 2014-10-14 01:33:49.410 287 11307.24 58.53 57208.20 88888.00 2014-10-14 01:33:49.910 287 11307.23 58.54 57208.20 88888.00 2014-10-14 01:33:50.410 287 11307.25 58.57 57208.27 88888.00 2014-10-14 01:33:50.910 287 11307.31 58.60 57208.26 88888.00 2014-10-14 01:33:51.410 287 11307.29 58.61 57208.21 88888.00 2014-10-14 01:33:51.910 287 11307.26 58.61 57208.21 88888.00 2014-10-14 01:33:52.410 287 11307.23 58.61 57208.21 88888.00 2014-10-14 01:33:52.910 287 11307.24 58.65 57208.25 88888.00 2014-10-14 01:33:53.410 287 11307.25 58.63 57208.24 88888.00 2014-10-14 01:33:53.910 287 11307.29 58.60 57208.23 88888.00 2014-10-14 01:33:54.410 287 11307.31 58.59 57208.20 88888.00 2014-10-14 01:33:54.910 287 11307.32 58.65 57208.25 88888.00 2014-10-14 01:33:55.410 287 11307.33 58.68 57208.25 88888.00 2014-10-14 01:33:55.910 287 11307.37 58.65 57208.26 88888.00 2014-10-14 01:33:56.410 287 11307.35 58.68 57208.25 88888.00 2014-10-14 01:33:56.910 287 11307.37 58.71 57208.27 88888.00 2014-10-14 01:33:57.410 287 11307.37 58.70 57208.30 88888.00 2014-10-14 01:33:57.910 287 11307.33 58.68 57208.23 88888.00 2014-10-14 01:33:58.410 287 11307.35 58.63 57208.19 88888.00 2014-10-14 01:33:58.910 287 11307.39 58.59 57208.17 88888.00 2014-10-14 01:33:59.410 287 11307.39 58.54 57208.13 88888.00 2014-10-14 01:33:59.910 287 11307.40 58.57 57208.18 88888.00 2014-10-14 01:34:00.410 287 11307.37 58.59 57208.19 88888.00 2014-10-14 01:34:00.910 287 11307.38 58.63 57208.18 88888.00 2014-10-14 01:34:01.410 287 11307.40 58.60 57208.21 88888.00 2014-10-14 01:34:01.910 287 11307.44 58.61 57208.30 88888.00 2014-10-14 01:34:02.410 287 11307.38 58.57 57208.25 88888.00 2014-10-14 01:34:02.910 287 11307.37 58.57 57208.34 88888.00 2014-10-14 01:34:03.410 287 11307.38 58.57 57208.36 88888.00 2014-10-14 01:34:03.910 287 11307.42 58.63 57208.37 88888.00 2014-10-14 01:34:04.410 287 11307.39 58.75 57208.37 88888.00 2014-10-14 01:34:04.910 287 11307.38 58.78 57208.37 88888.00 2014-10-14 01:34:05.410 287 11307.39 58.77 57208.32 88888.00 2014-10-14 01:34:05.910 287 11307.43 58.73 57208.32 88888.00 2014-10-14 01:34:06.410 287 11307.44 58.70 57208.30 88888.00 2014-10-14 01:34:06.910 287 11307.43 58.71 57208.36 88888.00 2014-10-14 01:34:07.410 287 11307.44 58.71 57208.42 88888.00 2014-10-14 01:34:07.910 287 11307.44 58.71 57208.44 88888.00 2014-10-14 01:34:08.410 287 11307.43 58.72 57208.40 88888.00 2014-10-14 01:34:08.910 287 11307.46 58.77 57208.40 88888.00 2014-10-14 01:34:09.410 287 11307.47 58.77 57208.42 88888.00 2014-10-14 01:34:09.910 287 11307.45 58.77 57208.45 88888.00 2014-10-14 01:34:10.410 287 11307.44 58.77 57208.50 88888.00 2014-10-14 01:34:10.910 287 11307.49 58.73 57208.50 88888.00 2014-10-14 01:34:11.410 287 11307.46 58.71 57208.50 88888.00 2014-10-14 01:34:11.910 287 11307.45 58.70 57208.56 88888.00 2014-10-14 01:34:12.410 287 11307.46 58.68 57208.57 88888.00 2014-10-14 01:34:12.910 287 11307.46 58.72 57208.59 88888.00 2014-10-14 01:34:13.410 287 11307.46 58.71 57208.55 88888.00 2014-10-14 01:34:13.910 287 11307.47 58.70 57208.50 88888.00 2014-10-14 01:34:14.410 287 11307.47 58.68 57208.51 88888.00 2014-10-14 01:34:14.910 287 11307.49 58.67 57208.55 88888.00 2014-10-14 01:34:15.410 287 11307.47 58.65 57208.57 88888.00 2014-10-14 01:34:15.910 287 11307.49 58.70 57208.49 88888.00 2014-10-14 01:34:16.410 287 11307.45 58.75 57208.53 88888.00 2014-10-14 01:34:16.910 287 11307.45 58.77 57208.52 88888.00 2014-10-14 01:34:17.410 287 11307.50 58.72 57208.57 88888.00 2014-10-14 01:34:17.910 287 11307.52 58.74 57208.59 88888.00 2014-10-14 01:34:18.410 287 11307.57 58.73 57208.59 88888.00 2014-10-14 01:34:18.910 287 11307.57 58.71 57208.63 88888.00 2014-10-14 01:34:19.410 287 11307.53 58.72 57208.59 88888.00 2014-10-14 01:34:19.910 287 11307.56 58.71 57208.59 88888.00 2014-10-14 01:34:20.410 287 11307.59 58.73 57208.61 88888.00 2014-10-14 01:34:20.910 287 11307.59 58.70 57208.64 88888.00 2014-10-14 01:34:21.410 287 11307.59 58.70 57208.64 88888.00 2014-10-14 01:34:21.910 287 11307.60 58.71 57208.62 88888.00 2014-10-14 01:34:22.410 287 11307.57 58.73 57208.61 88888.00 2014-10-14 01:34:22.910 287 11307.54 58.74 57208.65 88888.00 2014-10-14 01:34:23.410 287 11307.52 58.73 57208.63 88888.00 2014-10-14 01:34:23.910 287 11307.54 58.73 57208.66 88888.00 2014-10-14 01:34:24.410 287 11307.58 58.72 57208.66 88888.00 2014-10-14 01:34:24.910 287 11307.59 58.71 57208.63 88888.00 2014-10-14 01:34:25.410 287 11307.56 58.72 57208.58 88888.00 2014-10-14 01:34:25.910 287 11307.59 58.78 57208.58 88888.00 2014-10-14 01:34:26.410 287 11307.61 58.80 57208.57 88888.00 2014-10-14 01:34:26.910 287 11307.59 58.80 57208.59 88888.00 2014-10-14 01:34:27.410 287 11307.54 58.74 57208.56 88888.00 2014-10-14 01:34:27.910 287 11307.58 58.73 57208.56 88888.00 2014-10-14 01:34:28.410 287 11307.58 58.77 57208.65 88888.00 2014-10-14 01:34:28.910 287 11307.61 58.74 57208.70 88888.00 2014-10-14 01:34:29.410 287 11307.65 58.74 57208.70 88888.00 2014-10-14 01:34:29.910 287 11307.65 58.75 57208.69 88888.00 2014-10-14 01:34:30.410 287 11307.63 58.77 57208.68 88888.00 2014-10-14 01:34:30.910 287 11307.57 58.78 57208.65 88888.00 2014-10-14 01:34:31.410 287 11307.57 58.80 57208.64 88888.00 2014-10-14 01:34:31.910 287 11307.61 58.81 57208.64 88888.00 2014-10-14 01:34:32.410 287 11307.58 58.81 57208.69 88888.00 2014-10-14 01:34:32.910 287 11307.59 58.81 57208.76 88888.00 2014-10-14 01:34:33.410 287 11307.64 58.84 57208.74 88888.00 2014-10-14 01:34:33.910 287 11307.59 58.85 57208.75 88888.00 2014-10-14 01:34:34.410 287 11307.58 58.83 57208.77 88888.00 2014-10-14 01:34:34.910 287 11307.61 58.77 57208.76 88888.00 2014-10-14 01:34:35.410 287 11307.59 58.80 57208.76 88888.00 2014-10-14 01:34:35.910 287 11307.64 58.78 57208.81 88888.00 2014-10-14 01:34:36.410 287 11307.63 58.84 57208.79 88888.00 2014-10-14 01:34:36.910 287 11307.61 58.83 57208.78 88888.00 2014-10-14 01:34:37.410 287 11307.71 58.80 57208.77 88888.00 2014-10-14 01:34:37.910 287 11307.78 58.77 57208.81 88888.00 2014-10-14 01:34:38.410 287 11307.73 58.84 57208.87 88888.00 2014-10-14 01:34:38.910 287 11307.71 58.87 57208.85 88888.00 2014-10-14 01:34:39.410 287 11307.71 58.88 57208.88 88888.00 2014-10-14 01:34:39.910 287 11307.70 58.85 57208.90 88888.00 2014-10-14 01:34:40.410 287 11307.72 58.86 57208.98 88888.00 2014-10-14 01:34:40.910 287 11307.78 58.86 57209.04 88888.00 2014-10-14 01:34:41.410 287 11307.81 58.90 57208.98 88888.00 2014-10-14 01:34:41.910 287 11307.79 58.93 57208.93 88888.00 2014-10-14 01:34:42.410 287 11307.79 58.93 57208.96 88888.00 2014-10-14 01:34:42.910 287 11307.74 58.84 57209.04 88888.00 2014-10-14 01:34:43.410 287 11307.74 58.73 57209.07 88888.00 2014-10-14 01:34:43.910 287 11307.74 58.77 57209.02 88888.00 2014-10-14 01:34:44.410 287 11307.79 58.80 57209.00 88888.00 2014-10-14 01:34:44.910 287 11307.80 58.78 57208.94 88888.00 2014-10-14 01:34:45.410 287 11307.78 58.73 57208.96 88888.00 2014-10-14 01:34:45.910 287 11307.77 58.77 57209.02 88888.00 2014-10-14 01:34:46.410 287 11307.81 58.77 57209.07 88888.00 2014-10-14 01:34:46.910 287 11307.83 58.77 57209.10 88888.00 2014-10-14 01:34:47.410 287 11307.83 58.78 57209.08 88888.00 2014-10-14 01:34:47.910 287 11307.83 58.79 57209.04 88888.00 2014-10-14 01:34:48.411 287 11307.81 58.80 57209.03 88888.00 2014-10-14 01:34:48.911 287 11307.84 58.79 57209.16 88888.00 2014-10-14 01:34:49.411 287 11307.86 58.78 57209.11 88888.00 2014-10-14 01:34:49.911 287 11307.85 58.75 57209.11 88888.00 2014-10-14 01:34:50.411 287 11307.88 58.78 57209.19 88888.00 2014-10-14 01:34:50.911 287 11307.92 58.83 57209.14 88888.00 2014-10-14 01:34:51.411 287 11307.94 58.86 57209.08 88888.00 2014-10-14 01:34:51.911 287 11307.98 58.92 57209.03 88888.00 2014-10-14 01:34:52.411 287 11307.94 58.90 57209.09 88888.00 2014-10-14 01:34:52.911 287 11307.95 58.87 57209.02 88888.00 2014-10-14 01:34:53.411 287 11307.93 58.92 57209.00 88888.00 2014-10-14 01:34:53.911 287 11307.91 58.92 57209.03 88888.00 2014-10-14 01:34:54.411 287 11307.92 58.93 57209.10 88888.00 2014-10-14 01:34:54.911 287 11307.92 58.92 57209.08 88888.00 2014-10-14 01:34:55.411 287 11307.93 58.92 57209.09 88888.00 2014-10-14 01:34:55.911 287 11307.91 58.95 57209.08 88888.00 2014-10-14 01:34:56.411 287 11307.90 58.92 57209.13 88888.00 2014-10-14 01:34:56.911 287 11307.91 58.90 57209.10 88888.00 2014-10-14 01:34:57.411 287 11307.93 58.87 57209.17 88888.00 2014-10-14 01:34:57.911 287 11307.97 58.86 57209.15 88888.00 2014-10-14 01:34:58.411 287 11307.99 58.85 57209.19 88888.00 2014-10-14 01:34:58.911 287 11308.00 58.87 57209.22 88888.00 2014-10-14 01:34:59.411 287 11307.98 58.88 57209.17 88888.00 2014-10-14 01:34:59.911 287 11307.93 58.86 57209.16 88888.00 2014-10-14 01:35:00.411 287 11307.93 58.92 57209.21 88888.00 2014-10-14 01:35:00.911 287 11307.99 58.93 57209.21 88888.00 2014-10-14 01:35:01.411 287 11307.98 58.91 57209.22 88888.00 2014-10-14 01:35:01.911 287 11307.98 58.93 57209.27 88888.00 2014-10-14 01:35:02.411 287 11307.98 58.95 57209.25 88888.00 2014-10-14 01:35:02.911 287 11307.99 59.00 57209.26 88888.00 2014-10-14 01:35:03.411 287 11307.99 59.00 57209.30 88888.00 2014-10-14 01:35:03.911 287 11308.01 59.01 57209.28 88888.00 2014-10-14 01:35:04.411 287 11307.97 58.98 57209.35 88888.00 2014-10-14 01:35:04.911 287 11307.95 58.97 57209.36 88888.00 2014-10-14 01:35:05.411 287 11307.99 58.97 57209.34 88888.00 2014-10-14 01:35:05.911 287 11308.05 58.94 57209.32 88888.00 2014-10-14 01:35:06.411 287 11308.06 58.95 57209.35 88888.00 2014-10-14 01:35:06.911 287 11308.06 58.98 57209.32 88888.00 2014-10-14 01:35:07.411 287 11308.06 58.93 57209.32 88888.00 2014-10-14 01:35:07.911 287 11308.07 58.91 57209.38 88888.00 2014-10-14 01:35:08.411 287 11308.08 58.94 57209.39 88888.00 2014-10-14 01:35:08.911 287 11308.07 58.94 57209.42 88888.00 2014-10-14 01:35:09.411 287 11308.11 58.95 57209.49 88888.00 2014-10-14 01:35:09.911 287 11308.11 58.98 57209.45 88888.00 2014-10-14 01:35:10.411 287 11308.11 59.06 57209.45 88888.00 2014-10-14 01:35:10.911 287 11308.08 59.05 57209.51 88888.00 2014-10-14 01:35:11.411 287 11308.06 59.02 57209.49 88888.00 2014-10-14 01:35:11.911 287 11308.09 59.01 57209.43 88888.00 2014-10-14 01:35:12.411 287 11308.11 58.98 57209.45 88888.00 2014-10-14 01:35:12.911 287 11308.09 58.94 57209.45 88888.00 2014-10-14 01:35:13.411 287 11308.12 58.91 57209.49 88888.00 2014-10-14 01:35:13.911 287 11308.14 58.92 57209.53 88888.00 2014-10-14 01:35:14.411 287 11308.14 58.92 57209.48 88888.00 2014-10-14 01:35:14.911 287 11308.14 58.93 57209.48 88888.00 2014-10-14 01:35:15.411 287 11308.15 58.92 57209.49 88888.00 2014-10-14 01:35:15.911 287 11308.14 58.91 57209.49 88888.00 2014-10-14 01:35:16.411 287 11308.14 58.91 57209.47 88888.00 2014-10-14 01:35:16.911 287 11308.18 58.91 57209.48 88888.00 2014-10-14 01:35:17.411 287 11308.18 58.87 57209.48 88888.00 2014-10-14 01:35:17.911 287 11308.18 58.92 57209.55 88888.00 2014-10-14 01:35:18.411 287 11308.15 58.93 57209.62 88888.00 2014-10-14 01:35:18.911 287 11308.14 58.93 57209.56 88888.00 2014-10-14 01:35:19.411 287 11308.14 58.94 57209.53 88888.00 2014-10-14 01:35:19.911 287 11308.16 58.95 57209.55 88888.00 2014-10-14 01:35:20.411 287 11308.20 58.95 57209.54 88888.00 2014-10-14 01:35:20.911 287 11308.20 58.93 57209.51 88888.00 2014-10-14 01:35:21.411 287 11308.18 58.93 57209.53 88888.00 2014-10-14 01:35:21.911 287 11308.19 59.04 57209.55 88888.00 2014-10-14 01:35:22.411 287 11308.20 59.02 57209.55 88888.00 2014-10-14 01:35:22.911 287 11308.25 58.99 57209.60 88888.00 2014-10-14 01:35:23.411 287 11308.25 59.04 57209.58 88888.00 2014-10-14 01:35:23.911 287 11308.25 59.00 57209.56 88888.00 2014-10-14 01:35:24.411 287 11308.28 58.97 57209.65 88888.00 2014-10-14 01:35:24.911 287 11308.29 58.98 57209.72 88888.00 2014-10-14 01:35:25.411 287 11308.29 58.97 57209.77 88888.00 2014-10-14 01:35:25.911 287 11308.28 58.94 57209.80 88888.00 2014-10-14 01:35:26.411 287 11308.29 58.98 57209.80 88888.00 2014-10-14 01:35:26.911 287 11308.28 58.97 57209.80 88888.00 2014-10-14 01:35:27.411 287 11308.29 58.93 57209.78 88888.00 2014-10-14 01:35:27.911 287 11308.33 58.90 57209.74 88888.00 2014-10-14 01:35:28.411 287 11308.34 58.99 57209.78 88888.00 2014-10-14 01:35:28.911 287 11308.30 59.02 57209.80 88888.00 2014-10-14 01:35:29.411 287 11308.26 59.01 57209.78 88888.00 2014-10-14 01:35:29.911 287 11308.30 59.04 57209.78 88888.00 2014-10-14 01:35:30.411 287 11308.29 59.11 57209.77 88888.00 2014-10-14 01:35:30.911 287 11308.29 59.09 57209.81 88888.00 2014-10-14 01:35:31.411 287 11308.32 59.09 57209.81 88888.00 2014-10-14 01:35:31.911 287 11308.29 59.07 57209.88 88888.00 2014-10-14 01:35:32.411 287 11308.32 59.04 57209.84 88888.00 2014-10-14 01:35:32.911 287 11308.34 59.09 57209.84 88888.00 2014-10-14 01:35:33.411 287 11308.35 59.09 57209.83 88888.00 2014-10-14 01:35:33.911 287 11308.32 59.08 57209.88 88888.00 2014-10-14 01:35:34.411 287 11308.30 59.09 57209.91 88888.00 2014-10-14 01:35:34.911 287 11308.28 59.13 57209.88 88888.00 2014-10-14 01:35:35.411 287 11308.30 59.11 57209.87 88888.00 2014-10-14 01:35:35.911 287 11308.33 59.12 57209.93 88888.00 2014-10-14 01:35:36.411 287 11308.32 59.06 57209.97 88888.00 2014-10-14 01:35:36.911 287 11308.40 59.02 57210.04 88888.00 2014-10-14 01:35:37.411 287 11308.40 59.07 57210.03 88888.00 2014-10-14 01:35:37.911 287 11308.34 59.05 57210.03 88888.00 2014-10-14 01:35:38.411 287 11308.35 59.02 57209.99 88888.00 2014-10-14 01:35:38.911 287 11308.35 59.01 57209.98 88888.00 2014-10-14 01:35:39.411 287 11308.37 59.08 57209.99 88888.00 2014-10-14 01:35:39.911 287 11308.42 59.09 57210.00 88888.00 2014-10-14 01:35:40.411 287 11308.36 59.07 57209.99 88888.00 2014-10-14 01:35:40.911 287 11308.40 59.02 57209.97 88888.00 2014-10-14 01:35:41.411 287 11308.37 59.04 57209.96 88888.00 2014-10-14 01:35:41.911 287 11308.37 59.08 57209.96 88888.00 2014-10-14 01:35:42.411 287 11308.41 59.07 57209.90 88888.00 2014-10-14 01:35:42.911 287 11308.42 59.08 57209.96 88888.00 2014-10-14 01:35:43.411 287 11308.41 59.11 57210.04 88888.00 2014-10-14 01:35:43.911 287 11308.42 59.12 57210.00 88888.00 2014-10-14 01:35:44.411 287 11308.40 59.13 57209.99 88888.00 2014-10-14 01:35:44.911 287 11308.36 59.15 57209.99 88888.00 2014-10-14 01:35:45.411 287 11308.36 59.20 57210.05 88888.00 2014-10-14 01:35:45.911 287 11308.41 59.21 57210.12 88888.00 2014-10-14 01:35:46.411 287 11308.41 59.19 57210.07 88888.00 2014-10-14 01:35:46.911 287 11308.41 59.18 57210.12 88888.00 2014-10-14 01:35:47.411 287 11308.40 59.21 57210.20 88888.00 2014-10-14 01:35:47.911 287 11308.40 59.24 57210.26 88888.00 2014-10-14 01:35:48.411 287 11308.42 59.25 57210.25 88888.00 2014-10-14 01:35:48.911 287 11308.37 59.25 57210.18 88888.00 2014-10-14 01:35:49.411 287 11308.40 59.22 57210.12 88888.00 2014-10-14 01:35:49.911 287 11308.41 59.22 57210.18 88888.00 2014-10-14 01:35:50.411 287 11308.39 59.25 57210.16 88888.00 2014-10-14 01:35:50.911 287 11308.40 59.26 57210.15 88888.00 2014-10-14 01:35:51.411 287 11308.39 59.26 57210.18 88888.00 2014-10-14 01:35:51.911 287 11308.39 59.28 57210.26 88888.00 2014-10-14 01:35:52.411 287 11308.36 59.28 57210.30 88888.00 2014-10-14 01:35:52.911 287 11308.37 59.27 57210.26 88888.00 2014-10-14 01:35:53.411 287 11308.39 59.29 57210.26 88888.00 2014-10-14 01:35:53.911 287 11308.35 59.29 57210.22 88888.00 2014-10-14 01:35:54.411 287 11308.37 59.29 57210.22 88888.00 2014-10-14 01:35:54.911 287 11308.37 59.28 57210.22 88888.00 2014-10-14 01:35:55.411 287 11308.32 59.24 57210.19 88888.00 2014-10-14 01:35:55.911 287 11308.30 59.20 57210.18 88888.00 2014-10-14 01:35:56.411 287 11308.33 59.21 57210.17 88888.00 2014-10-14 01:35:56.911 287 11308.26 59.24 57209.92 88888.00 2014-10-14 01:35:57.411 287 11308.28 59.21 57209.83 88888.00 2014-10-14 01:35:57.911 287 11308.34 59.17 57210.20 88888.00 2014-10-14 01:35:58.411 287 11308.32 59.15 57210.32 88888.00 2014-10-14 01:35:58.911 287 11308.26 59.14 57210.31 88888.00 2014-10-14 01:35:59.411 287 11308.27 59.15 57210.28 88888.00 2014-10-14 01:35:59.911 287 11308.30 59.19 57210.32 88888.00 2014-10-14 01:36:00.411 287 11308.28 59.21 57210.29 88888.00 2014-10-14 01:36:00.911 287 11308.29 59.20 57210.30 88888.00 2014-10-14 01:36:01.411 287 11308.28 59.19 57210.32 88888.00 2014-10-14 01:36:01.911 287 11308.28 59.20 57210.35 88888.00 2014-10-14 01:36:02.411 287 11308.32 59.17 57210.38 88888.00 2014-10-14 01:36:02.911 287 11308.30 59.11 57210.47 88888.00 2014-10-14 01:36:03.411 287 11308.33 59.13 57210.52 88888.00 2014-10-14 01:36:03.911 287 11308.33 59.22 57210.50 88888.00 2014-10-14 01:36:04.411 287 11308.29 59.28 57210.45 88888.00 2014-10-14 01:36:04.911 287 11308.30 59.25 57210.43 88888.00 2014-10-14 01:36:05.411 287 11308.30 59.19 57210.41 88888.00 2014-10-14 01:36:05.911 287 11308.33 59.13 57210.37 88888.00 2014-10-14 01:36:06.411 287 11308.34 59.12 57210.37 88888.00 2014-10-14 01:36:06.911 287 11308.29 59.08 57210.41 88888.00 2014-10-14 01:36:07.411 287 11308.26 59.09 57210.49 88888.00 2014-10-14 01:36:07.911 287 11308.29 59.09 57210.49 88888.00 2014-10-14 01:36:08.411 287 11308.26 59.11 57210.49 88888.00 2014-10-14 01:36:08.911 287 11308.28 59.14 57210.51 88888.00 2014-10-14 01:36:09.411 287 11308.34 59.17 57210.49 88888.00 2014-10-14 01:36:09.911 287 11308.34 59.17 57210.48 88888.00 2014-10-14 01:36:10.411 287 11308.27 59.12 57210.49 88888.00 2014-10-14 01:36:10.911 287 11308.23 59.11 57210.49 88888.00 2014-10-14 01:36:11.411 287 11308.25 59.08 57210.45 88888.00 2014-10-14 01:36:11.911 287 11308.26 59.09 57210.47 88888.00 2014-10-14 01:36:12.411 287 11308.25 59.09 57210.47 88888.00 2014-10-14 01:36:12.911 287 11308.21 59.08 57210.52 88888.00 2014-10-14 01:36:13.411 287 11308.21 59.08 57210.61 88888.00 2014-10-14 01:36:13.911 287 11308.23 59.11 57210.69 88888.00 2014-10-14 01:36:14.411 287 11308.26 59.14 57210.61 88888.00 2014-10-14 01:36:14.911 287 11308.23 59.17 57210.64 88888.00 2014-10-14 01:36:15.411 287 11308.22 59.15 57210.64 88888.00 2014-10-14 01:36:15.911 287 11308.25 59.12 57210.65 88888.00 2014-10-14 01:36:16.411 287 11308.26 59.11 57210.67 88888.00 2014-10-14 01:36:16.911 287 11308.25 59.08 57210.67 88888.00 2014-10-14 01:36:17.411 287 11308.20 59.09 57210.69 88888.00 2014-10-14 01:36:17.911 287 11308.20 59.11 57210.70 88888.00 2014-10-14 01:36:18.411 287 11308.22 59.12 57210.75 88888.00 2014-10-14 01:36:18.911 287 11308.22 59.14 57210.73 88888.00 2014-10-14 01:36:19.411 287 11308.21 59.11 57210.67 88888.00 2014-10-14 01:36:19.911 287 11308.19 59.02 57210.70 88888.00 2014-10-14 01:36:20.411 287 11308.18 59.02 57210.71 88888.00 2014-10-14 01:36:20.911 287 11308.19 59.02 57210.74 88888.00 2014-10-14 01:36:21.411 287 11308.18 59.02 57210.69 88888.00 2014-10-14 01:36:21.911 287 11308.15 59.02 57210.68 88888.00 2014-10-14 01:36:22.411 287 11308.13 59.06 57210.67 88888.00 2014-10-14 01:36:22.911 287 11308.14 59.09 57210.69 88888.00 2014-10-14 01:36:23.411 287 11308.11 59.11 57210.74 88888.00 2014-10-14 01:36:23.911 287 11308.09 59.11 57210.71 88888.00 2014-10-14 01:36:24.411 287 11308.11 59.14 57210.71 88888.00 2014-10-14 01:36:24.911 287 11308.13 59.15 57210.71 88888.00 2014-10-14 01:36:25.411 287 11308.09 59.14 57210.75 88888.00 2014-10-14 01:36:25.911 287 11308.07 59.11 57210.74 88888.00 2014-10-14 01:36:26.411 287 11308.06 59.05 57210.73 88888.00 2014-10-14 01:36:26.911 287 11308.07 58.98 57210.70 88888.00 2014-10-14 01:36:27.411 287 11308.07 58.98 57210.74 88888.00 2014-10-14 01:36:27.911 287 11308.07 59.04 57210.78 88888.00 2014-10-14 01:36:28.411 287 11308.11 59.08 57210.84 88888.00 2014-10-14 01:36:28.911 287 11308.12 59.11 57210.83 88888.00 2014-10-14 01:36:29.411 287 11308.06 59.11 57210.87 88888.00 2014-10-14 01:36:29.911 287 11308.05 59.17 57210.77 88888.00 2014-10-14 01:36:30.411 287 11308.04 59.17 57210.73 88888.00 2014-10-14 01:36:30.911 287 11308.01 59.14 57210.82 88888.00 2014-10-14 01:36:31.411 287 11308.06 59.20 57210.80 88888.00 2014-10-14 01:36:31.911 287 11308.07 59.18 57210.76 88888.00 2014-10-14 01:36:32.411 287 11308.06 59.13 57210.76 88888.00 2014-10-14 01:36:32.911 287 11308.05 59.12 57210.76 88888.00 2014-10-14 01:36:33.411 287 11308.07 59.14 57210.76 88888.00 2014-10-14 01:36:33.911 287 11308.07 59.17 57210.76 88888.00 2014-10-14 01:36:34.411 287 11308.06 59.15 57210.74 88888.00 2014-10-14 01:36:34.911 287 11308.06 59.13 57210.76 88888.00 2014-10-14 01:36:35.411 287 11308.04 59.09 57210.74 88888.00 2014-10-14 01:36:35.911 287 11308.02 59.04 57210.70 88888.00 2014-10-14 01:36:36.411 287 11308.04 59.02 57210.78 88888.00 2014-10-14 01:36:36.911 287 11307.99 59.02 57210.80 88888.00 2014-10-14 01:36:37.411 287 11308.02 59.01 57210.75 88888.00 2014-10-14 01:36:37.911 287 11308.06 59.01 57210.73 88888.00 2014-10-14 01:36:38.411 287 11308.06 59.05 57210.73 88888.00 2014-10-14 01:36:38.911 287 11308.08 59.02 57210.71 88888.00 2014-10-14 01:36:39.411 287 11308.08 59.02 57210.73 88888.00 2014-10-14 01:36:39.911 287 11308.04 59.04 57210.74 88888.00 2014-10-14 01:36:40.411 287 11308.01 59.06 57210.78 88888.00 2014-10-14 01:36:40.911 287 11307.99 59.02 57210.77 88888.00 2014-10-14 01:36:41.411 287 11307.98 59.01 57210.73 88888.00 2014-10-14 01:36:41.911 287 11308.01 59.01 57210.74 88888.00 2014-10-14 01:36:42.411 287 11308.01 59.00 57210.68 88888.00 2014-10-14 01:36:42.911 287 11308.02 59.00 57210.74 88888.00 2014-10-14 01:36:43.411 287 11308.02 59.00 57210.70 88888.00 2014-10-14 01:36:43.911 287 11307.99 59.01 57210.70 88888.00 2014-10-14 01:36:44.411 287 11307.97 59.02 57210.71 88888.00 2014-10-14 01:36:44.911 287 11308.01 59.04 57210.78 88888.00 2014-10-14 01:36:45.411 287 11308.01 59.04 57210.75 88888.00 2014-10-14 01:36:45.911 287 11307.95 59.05 57210.71 88888.00 2014-10-14 01:36:46.411 287 11307.94 59.01 57210.83 88888.00 2014-10-14 01:36:46.911 287 11308.00 58.98 57210.82 88888.00 2014-10-14 01:36:47.411 287 11308.00 58.93 57210.80 88888.00 2014-10-14 01:36:47.911 287 11307.98 58.86 57210.82 88888.00 2014-10-14 01:36:48.411 287 11308.00 58.83 57210.82 88888.00 2014-10-14 01:36:48.911 287 11307.97 58.86 57210.77 88888.00 2014-10-14 01:36:49.411 287 11307.93 58.93 57210.84 88888.00 2014-10-14 01:36:49.911 287 11307.90 58.98 57210.89 88888.00 2014-10-14 01:36:50.411 287 11307.87 58.93 57210.88 88888.00 2014-10-14 01:36:50.911 287 11307.86 58.87 57210.88 88888.00 2014-10-14 01:36:51.411 287 11307.86 58.88 57210.92 88888.00 2014-10-14 01:36:51.911 287 11307.87 58.90 57210.92 88888.00 2014-10-14 01:36:52.411 287 11307.87 58.90 57210.95 88888.00 2014-10-14 01:36:52.911 287 11307.87 58.93 57210.96 88888.00 2014-10-14 01:36:53.411 287 11307.92 58.97 57210.90 88888.00 2014-10-14 01:36:53.911 287 11307.88 58.95 57210.94 88888.00 2014-10-14 01:36:54.411 287 11307.87 58.90 57211.01 88888.00 2014-10-14 01:36:54.911 287 11307.90 58.86 57211.06 88888.00 2014-10-14 01:36:55.411 287 11307.93 58.84 57211.16 88888.00 2014-10-14 01:36:55.911 287 11307.90 58.85 57211.15 88888.00 2014-10-14 01:36:56.411 287 11307.86 58.87 57211.19 88888.00 2014-10-14 01:36:56.911 287 11307.87 58.90 57211.16 88888.00 2014-10-14 01:36:57.411 287 11307.87 58.90 57211.14 88888.00 2014-10-14 01:36:57.911 287 11307.84 58.92 57211.19 88888.00 2014-10-14 01:36:58.411 287 11307.85 58.92 57211.20 88888.00 2014-10-14 01:36:58.911 287 11307.86 58.88 57211.13 88888.00 2014-10-14 01:36:59.411 287 11307.85 58.90 57211.08 88888.00 2014-10-14 01:36:59.911 287 11307.83 58.94 57211.07 88888.00 2014-10-14 01:37:00.411 287 11307.83 58.88 57211.02 88888.00 2014-10-14 01:37:00.911 287 11307.84 58.86 57211.03 88888.00 2014-10-14 01:37:01.411 287 11307.83 58.79 57211.06 88888.00 2014-10-14 01:37:01.911 287 11307.83 58.77 57211.15 88888.00 2014-10-14 01:37:02.411 287 11307.81 58.84 57211.14 88888.00 2014-10-14 01:37:02.911 287 11307.83 58.87 57211.05 88888.00 2014-10-14 01:37:03.411 287 11307.77 58.86 57211.06 88888.00 2014-10-14 01:37:03.911 287 11307.80 58.86 57211.13 88888.00 2014-10-14 01:37:04.411 287 11307.78 58.88 57211.07 88888.00 2014-10-14 01:37:04.911 287 11307.78 58.86 57211.10 88888.00 2014-10-14 01:37:05.411 287 11307.76 58.84 57211.09 88888.00 2014-10-14 01:37:05.911 287 11307.74 58.85 57211.06 88888.00 2014-10-14 01:37:06.411 287 11307.76 58.83 57211.06 88888.00 2014-10-14 01:37:06.911 287 11307.74 58.79 57211.07 88888.00 2014-10-14 01:37:07.411 287 11307.70 58.80 57211.06 88888.00 2014-10-14 01:37:07.911 287 11307.69 58.83 57211.01 88888.00 2014-10-14 01:37:08.411 287 11307.72 58.86 57210.99 88888.00 2014-10-14 01:37:08.911 287 11307.73 58.85 57211.02 88888.00 2014-10-14 01:37:09.411 287 11307.72 58.84 57211.01 88888.00 2014-10-14 01:37:09.911 287 11307.70 58.81 57211.02 88888.00 2014-10-14 01:37:10.411 287 11307.72 58.77 57211.06 88888.00 2014-10-14 01:37:10.911 287 11307.70 58.78 57211.07 88888.00 2014-10-14 01:37:11.411 287 11307.67 58.77 57211.05 88888.00 2014-10-14 01:37:11.911 287 11307.71 58.75 57211.16 88888.00 2014-10-14 01:37:12.411 287 11307.70 58.75 57211.12 88888.00 2014-10-14 01:37:12.911 287 11307.70 58.79 57211.10 88888.00 2014-10-14 01:37:13.411 287 11307.67 58.80 57211.13 88888.00 2014-10-14 01:37:13.911 287 11307.60 58.75 57211.14 88888.00 2014-10-14 01:37:14.411 287 11307.60 58.73 57211.08 88888.00 2014-10-14 01:37:14.911 287 11307.63 58.73 57211.07 88888.00 2014-10-14 01:37:15.411 287 11307.66 58.72 57211.07 88888.00 2014-10-14 01:37:15.911 287 11307.61 58.73 57211.09 88888.00 2014-10-14 01:37:16.411 287 11307.61 58.85 57211.14 88888.00 2014-10-14 01:37:16.911 287 11307.60 58.84 57211.21 88888.00 2014-10-14 01:37:17.411 287 11307.60 58.83 57211.18 88888.00 2014-10-14 01:37:17.911 287 11307.60 58.84 57211.16 88888.00 2014-10-14 01:37:18.411 287 11307.57 58.79 57211.16 88888.00 2014-10-14 01:37:18.911 287 11307.59 58.77 57211.19 88888.00 2014-10-14 01:37:19.411 287 11307.54 58.80 57211.25 88888.00 2014-10-14 01:37:19.911 287 11307.59 58.85 57211.19 88888.00 2014-10-14 01:37:20.411 287 11307.67 58.84 57211.15 88888.00 2014-10-14 01:37:20.911 287 11307.65 58.84 57211.19 88888.00 2014-10-14 01:37:21.411 287 11307.65 58.81 57211.25 88888.00 2014-10-14 01:37:21.911 287 11307.60 58.83 57211.25 88888.00 2014-10-14 01:37:22.411 287 11307.58 58.80 57211.22 88888.00 2014-10-14 01:37:22.911 287 11307.56 58.84 57211.25 88888.00 2014-10-14 01:37:23.411 287 11307.56 58.83 57211.26 88888.00 2014-10-14 01:37:23.911 287 11307.56 58.83 57211.18 88888.00 2014-10-14 01:37:24.411 287 11307.57 58.85 57211.19 88888.00 2014-10-14 01:37:24.911 287 11307.58 58.84 57211.29 88888.00 2014-10-14 01:37:25.411 287 11307.58 58.77 57211.27 88888.00 2014-10-14 01:37:25.911 287 11307.58 58.80 57211.28 88888.00 2014-10-14 01:37:26.411 287 11307.59 58.87 57211.31 88888.00 2014-10-14 01:37:26.911 287 11307.61 58.87 57211.28 88888.00 2014-10-14 01:37:27.411 287 11307.64 58.88 57211.24 88888.00 2014-10-14 01:37:27.911 287 11307.61 58.90 57211.22 88888.00 2014-10-14 01:37:28.411 287 11307.56 58.88 57211.25 88888.00 2014-10-14 01:37:28.911 287 11307.53 58.86 57211.33 88888.00 2014-10-14 01:37:29.411 287 11307.57 58.83 57211.33 88888.00 2014-10-14 01:37:29.911 287 11307.58 58.84 57211.38 88888.00 2014-10-14 01:37:30.411 287 11307.59 58.83 57211.44 88888.00 2014-10-14 01:37:30.911 287 11307.59 58.79 57211.39 88888.00 2014-10-14 01:37:31.411 287 11307.58 58.79 57211.27 88888.00 2014-10-14 01:37:31.911 287 11307.57 58.80 57211.28 88888.00 2014-10-14 01:37:32.411 287 11307.53 58.84 57211.29 88888.00 2014-10-14 01:37:32.911 287 11307.52 58.81 57211.27 88888.00 2014-10-14 01:37:33.411 287 11307.52 58.77 57211.34 88888.00 2014-10-14 01:37:33.911 287 11307.49 58.77 57211.39 88888.00 2014-10-14 01:37:34.411 287 11307.45 58.75 57211.35 88888.00 2014-10-14 01:37:34.911 287 11307.49 58.74 57211.35 88888.00 2014-10-14 01:37:35.411 287 11307.50 58.71 57211.34 88888.00 2014-10-14 01:37:35.911 287 11307.49 58.68 57211.34 88888.00 2014-10-14 01:37:36.411 287 11307.50 58.70 57211.32 88888.00 2014-10-14 01:37:36.911 287 11307.45 58.71 57211.34 88888.00 2014-10-14 01:37:37.411 287 11307.49 58.73 57211.37 88888.00 2014-10-14 01:37:37.911 287 11307.53 58.72 57211.31 88888.00 2014-10-14 01:37:38.411 287 11307.45 58.74 57211.33 88888.00 2014-10-14 01:37:38.911 287 11307.45 58.80 57211.39 88888.00 2014-10-14 01:37:39.411 287 11307.46 58.87 57211.37 88888.00 2014-10-14 01:37:39.911 287 11307.46 58.81 57211.38 88888.00 2014-10-14 01:37:40.411 287 11307.44 58.74 57211.34 88888.00 2014-10-14 01:37:40.911 287 11307.39 58.73 57211.33 88888.00 2014-10-14 01:37:41.411 287 11307.38 58.68 57211.32 88888.00 2014-10-14 01:37:41.911 287 11307.40 58.66 57211.33 88888.00 2014-10-14 01:37:42.411 287 11307.38 58.65 57211.28 88888.00 2014-10-14 01:37:42.911 287 11307.40 58.64 57211.32 88888.00 2014-10-14 01:37:43.411 287 11307.35 58.61 57211.27 88888.00 2014-10-14 01:37:43.911 287 11307.33 58.64 57211.27 88888.00 2014-10-14 01:37:44.411 287 11307.37 58.67 57211.29 88888.00 2014-10-14 01:37:44.911 287 11307.38 58.72 57211.32 88888.00 2014-10-14 01:37:45.411 287 11307.37 58.79 57211.25 88888.00 2014-10-14 01:37:45.911 287 11307.37 58.74 57211.29 88888.00 2014-10-14 01:37:46.411 287 11307.38 58.70 57211.24 88888.00 2014-10-14 01:37:46.911 287 11307.39 58.67 57211.26 88888.00 2014-10-14 01:37:47.411 287 11307.37 58.64 57211.29 88888.00 2014-10-14 01:37:47.911 287 11307.32 58.64 57211.24 88888.00 2014-10-14 01:37:48.411 287 11307.38 58.70 57211.16 88888.00 2014-10-14 01:37:48.911 287 11307.38 58.71 57211.09 88888.00 2014-10-14 01:37:49.411 287 11307.36 58.73 57211.10 88888.00 2014-10-14 01:37:49.911 287 11307.35 58.77 57211.13 88888.00 2014-10-14 01:37:50.411 287 11307.33 58.81 57211.12 88888.00 2014-10-14 01:37:50.911 287 11307.36 58.79 57211.13 88888.00 2014-10-14 01:37:51.411 287 11307.37 58.78 57211.16 88888.00 2014-10-14 01:37:51.911 287 11307.37 58.74 57211.15 88888.00 2014-10-14 01:37:52.411 287 11307.37 58.73 57211.10 88888.00 2014-10-14 01:37:52.911 287 11307.35 58.77 57211.09 88888.00 2014-10-14 01:37:53.411 287 11307.32 58.80 57211.10 88888.00 2014-10-14 01:37:53.911 287 11307.33 58.79 57211.07 88888.00 2014-10-14 01:37:54.411 287 11307.35 58.80 57211.13 88888.00 2014-10-14 01:37:54.911 287 11307.35 58.81 57211.20 88888.00 2014-10-14 01:37:55.411 287 11307.33 58.84 57211.13 88888.00 2014-10-14 01:37:55.911 287 11307.35 58.79 57211.14 88888.00 2014-10-14 01:37:56.411 287 11307.36 58.78 57211.08 88888.00 2014-10-14 01:37:56.911 287 11307.31 58.77 57211.09 88888.00 2014-10-14 01:37:57.411 287 11307.30 58.79 57211.13 88888.00 2014-10-14 01:37:57.911 287 11307.30 58.80 57211.19 88888.00 2014-10-14 01:37:58.411 287 11307.31 58.79 57211.16 88888.00 2014-10-14 01:37:58.911 287 11307.32 58.79 57211.10 88888.00 2014-10-14 01:37:59.411 287 11307.30 58.78 57211.08 88888.00 2014-10-14 01:37:59.911 287 11307.29 58.77 57211.06 88888.00 2014-10-14 01:38:00.411 287 11307.32 58.75 57211.13 88888.00 2014-10-14 01:38:00.911 287 11307.33 58.74 57211.16 88888.00 2014-10-14 01:38:01.411 287 11307.30 58.73 57211.10 88888.00 2014-10-14 01:38:01.911 287 11307.28 58.72 57211.03 88888.00 2014-10-14 01:38:02.411 287 11307.24 58.70 57211.01 88888.00 2014-10-14 01:38:02.911 287 11307.24 58.74 57211.03 88888.00 2014-10-14 01:38:03.411 287 11307.28 58.79 57211.00 88888.00 2014-10-14 01:38:03.911 287 11307.30 58.81 57210.95 88888.00 2014-10-14 01:38:04.411 287 11307.29 58.78 57211.02 88888.00 2014-10-14 01:38:04.911 287 11307.26 58.80 57211.06 88888.00 2014-10-14 01:38:05.411 287 11307.25 58.77 57211.03 88888.00 2014-10-14 01:38:05.911 287 11307.24 58.78 57211.02 88888.00 2014-10-14 01:38:06.411 287 11307.25 58.75 57211.02 88888.00 2014-10-14 01:38:06.911 287 11307.24 58.73 57211.01 88888.00 2014-10-14 01:38:07.411 287 11307.23 58.71 57210.96 88888.00 2014-10-14 01:38:07.911 287 11307.22 58.73 57211.01 88888.00 2014-10-14 01:38:08.412 287 11307.21 58.73 57211.02 88888.00 2014-10-14 01:38:08.912 287 11307.24 58.71 57210.96 88888.00 2014-10-14 01:38:09.412 287 11307.25 58.68 57210.95 88888.00 2014-10-14 01:38:09.912 287 11307.25 58.67 57210.96 88888.00 2014-10-14 01:38:10.412 287 11307.25 58.70 57210.95 88888.00 2014-10-14 01:38:10.912 287 11307.25 58.73 57210.96 88888.00 2014-10-14 01:38:11.412 287 11307.24 58.74 57211.01 88888.00 2014-10-14 01:38:11.912 287 11307.22 58.71 57210.93 88888.00 2014-10-14 01:38:12.412 287 11307.18 58.68 57210.87 88888.00 2014-10-14 01:38:12.912 287 11307.17 58.67 57210.88 88888.00 2014-10-14 01:38:13.412 287 11307.23 58.68 57210.95 88888.00 2014-10-14 01:38:13.912 287 11307.18 58.67 57210.97 88888.00 2014-10-14 01:38:14.412 287 11307.15 58.66 57211.01 88888.00 2014-10-14 01:38:14.912 287 11307.17 58.65 57210.95 88888.00 2014-10-14 01:38:15.412 287 11307.16 58.68 57210.95 88888.00 2014-10-14 01:38:15.912 287 11307.21 58.64 57210.70 88888.00 2014-10-14 01:38:16.412 287 11307.19 58.57 57210.41 88888.00 2014-10-14 01:38:16.912 287 11307.22 58.56 57210.39 88888.00 2014-10-14 01:38:17.412 287 11307.19 58.54 57210.39 88888.00 2014-10-14 01:38:17.912 287 11307.18 58.56 57210.35 88888.00 2014-10-14 01:38:18.412 287 11307.19 58.58 57210.36 88888.00 2014-10-14 01:38:18.912 287 11307.16 58.59 57210.44 88888.00 2014-10-14 01:38:19.412 287 11307.14 58.59 57210.49 88888.00 2014-10-14 01:38:19.912 287 11307.16 58.59 57210.42 88888.00 2014-10-14 01:38:20.412 287 11307.21 58.59 57210.41 88888.00 2014-10-14 01:38:20.912 287 11307.21 58.59 57210.45 88888.00 2014-10-14 01:38:21.412 287 11307.19 58.58 57210.44 88888.00 2014-10-14 01:38:21.912 287 11307.15 58.56 57210.38 88888.00 2014-10-14 01:38:22.412 287 11307.15 58.58 57210.30 88888.00 2014-10-14 01:38:22.912 287 11307.16 58.58 57210.30 88888.00 2014-10-14 01:38:23.412 287 11307.17 58.58 57210.33 88888.00 2014-10-14 01:38:23.912 287 11307.18 58.58 57210.30 88888.00 2014-10-14 01:38:24.412 287 11307.22 58.57 57210.29 88888.00 2014-10-14 01:38:24.912 287 11307.21 58.58 57210.29 88888.00 2014-10-14 01:38:25.412 287 11307.22 58.61 57210.44 88888.00 2014-10-14 01:38:25.912 287 11307.21 58.61 57210.70 88888.00 2014-10-14 01:38:26.412 287 11307.18 58.58 57210.74 88888.00 2014-10-14 01:38:26.912 287 11307.19 58.59 57210.74 88888.00 2014-10-14 01:38:27.412 287 11307.15 58.59 57210.75 88888.00 2014-10-14 01:38:27.912 287 11307.12 58.58 57210.75 88888.00 2014-10-14 01:38:28.412 287 11307.14 58.58 57210.75 88888.00 2014-10-14 01:38:28.912 287 11307.16 58.54 57210.77 88888.00 2014-10-14 01:38:29.412 287 11307.15 58.53 57210.74 88888.00 2014-10-14 01:38:29.912 287 11307.14 58.54 57210.76 88888.00 2014-10-14 01:38:30.412 287 11307.14 58.61 57210.75 88888.00 2014-10-14 01:38:30.912 287 11307.19 58.53 57210.68 88888.00 2014-10-14 01:38:31.412 287 11307.15 58.51 57210.69 88888.00 2014-10-14 01:38:31.912 287 11307.14 58.47 57210.65 88888.00 2014-10-14 01:38:32.412 287 11307.12 58.47 57210.69 88888.00 2014-10-14 01:38:32.912 287 11307.12 58.46 57210.68 88888.00 2014-10-14 01:38:33.412 287 11307.16 58.49 57210.62 88888.00 2014-10-14 01:38:33.912 287 11307.15 58.49 57210.68 88888.00 2014-10-14 01:38:34.412 287 11307.12 58.49 57210.68 88888.00 2014-10-14 01:38:34.912 287 11307.17 58.53 57210.62 88888.00 2014-10-14 01:38:35.412 287 11307.17 58.51 57210.33 88888.00 2014-10-14 01:38:35.912 287 11307.16 58.49 57210.30 88888.00 2014-10-14 01:38:36.412 287 11307.17 58.51 57210.55 88888.00 2014-10-14 01:38:36.912 287 11307.17 58.50 57210.68 88888.00 2014-10-14 01:38:37.412 287 11307.14 58.51 57210.71 88888.00 2014-10-14 01:38:37.912 287 11307.18 58.49 57210.70 88888.00 2014-10-14 01:38:38.412 287 11307.21 58.47 57210.68 88888.00 2014-10-14 01:38:38.912 287 11307.16 58.46 57210.70 88888.00 2014-10-14 01:38:39.412 287 11307.17 58.46 57210.76 88888.00 2014-10-14 01:38:39.912 287 11307.17 58.46 57210.75 88888.00 2014-10-14 01:38:40.412 287 11307.19 58.45 57210.74 88888.00 2014-10-14 01:38:40.912 287 11307.18 58.47 57210.81 88888.00 2014-10-14 01:38:41.412 287 11307.17 58.46 57210.81 88888.00 2014-10-14 01:38:41.912 287 11307.22 58.47 57210.76 88888.00 2014-10-14 01:38:42.412 287 11307.24 58.47 57210.74 88888.00 2014-10-14 01:38:42.912 287 11307.22 58.52 57210.70 88888.00 2014-10-14 01:38:43.412 287 11307.17 58.52 57210.70 88888.00 2014-10-14 01:38:43.912 287 11307.14 58.54 57210.78 88888.00 2014-10-14 01:38:44.412 287 11307.15 58.54 57210.82 88888.00 2014-10-14 01:38:44.912 287 11307.18 58.54 57210.78 88888.00 2014-10-14 01:38:45.412 287 11307.22 58.54 57210.77 88888.00 2014-10-14 01:38:45.912 287 11307.25 58.56 57210.80 88888.00 2014-10-14 01:38:46.412 287 11307.19 58.59 57210.77 88888.00 2014-10-14 01:38:46.912 287 11307.17 58.60 57210.76 88888.00 2014-10-14 01:38:47.412 287 11307.17 58.63 57210.78 88888.00 2014-10-14 01:38:47.912 287 11307.16 58.59 57210.78 88888.00 2014-10-14 01:38:48.412 287 11307.17 58.57 57210.81 88888.00 2014-10-14 01:38:48.912 287 11307.19 58.57 57210.82 88888.00 2014-10-14 01:38:49.412 287 11307.22 58.60 57210.76 88888.00 2014-10-14 01:38:49.912 287 11307.26 58.70 57210.78 88888.00 2014-10-14 01:38:50.412 287 11307.28 58.66 57210.87 88888.00 2014-10-14 01:38:50.912 287 11307.22 58.53 57210.87 88888.00 2014-10-14 01:38:51.412 287 11307.18 58.47 57210.86 88888.00 2014-10-14 01:38:51.912 287 11307.17 58.49 57210.86 88888.00 2014-10-14 01:38:52.412 287 11307.17 58.51 57210.87 88888.00 2014-10-14 01:38:52.912 287 11307.21 58.57 57210.88 88888.00 2014-10-14 01:38:53.412 287 11307.24 58.61 57210.84 88888.00 2014-10-14 01:38:53.912 287 11307.23 58.70 57210.83 88888.00 2014-10-14 01:38:54.412 287 11307.26 58.64 57210.86 88888.00 2014-10-14 01:38:54.912 287 11307.29 58.58 57210.84 88888.00 2014-10-14 01:38:55.412 287 11307.28 58.54 57210.90 88888.00 2014-10-14 01:38:55.912 287 11307.30 58.59 57210.88 88888.00 2014-10-14 01:38:56.412 287 11307.33 58.59 57210.88 88888.00 2014-10-14 01:38:56.912 287 11307.33 58.59 57210.89 88888.00 2014-10-14 01:38:57.412 287 11307.31 58.61 57210.90 88888.00 2014-10-14 01:38:57.912 287 11307.25 58.63 57210.94 88888.00 2014-10-14 01:38:58.412 287 11307.28 58.64 57210.94 88888.00 2014-10-14 01:38:58.912 287 11307.29 58.65 57210.93 88888.00 2014-10-14 01:38:59.412 287 11307.31 58.70 57210.92 88888.00 2014-10-14 01:38:59.912 287 11307.31 58.68 57210.95 88888.00 2014-10-14 01:39:00.412 287 11307.30 58.70 57210.97 88888.00 2014-10-14 01:39:00.912 287 11307.31 58.68 57210.96 88888.00 2014-10-14 01:39:01.412 287 11307.26 58.64 57211.01 88888.00 2014-10-14 01:39:01.912 287 11307.30 58.64 57211.00 88888.00 2014-10-14 01:39:02.412 287 11307.29 58.64 57210.97 88888.00 2014-10-14 01:39:02.912 287 11307.33 58.59 57210.95 88888.00 2014-10-14 01:39:03.412 287 11307.35 58.54 57210.94 88888.00 2014-10-14 01:39:03.912 287 11307.29 58.54 57210.93 88888.00 2014-10-14 01:39:04.412 287 11307.31 58.58 57210.90 88888.00 2014-10-14 01:39:04.912 287 11307.36 58.49 57210.88 88888.00 2014-10-14 01:39:05.412 287 11307.32 58.52 57210.92 88888.00 2014-10-14 01:39:05.912 287 11307.26 58.53 57210.94 88888.00 2014-10-14 01:39:06.412 287 11307.29 58.60 57210.97 88888.00 2014-10-14 01:39:06.912 287 11307.26 58.54 57210.97 88888.00 2014-10-14 01:39:07.412 287 11307.25 58.54 57210.97 88888.00 2014-10-14 01:39:07.912 287 11307.24 58.59 57210.92 88888.00 2014-10-14 01:39:08.412 287 11307.30 58.54 57210.90 88888.00 2014-10-14 01:39:08.912 287 11307.29 58.53 57210.90 88888.00 2014-10-14 01:39:09.412 287 11307.30 58.57 57210.88 88888.00 2014-10-14 01:39:09.912 287 11307.28 58.58 57210.88 88888.00 2014-10-14 01:39:10.412 287 11307.31 58.57 57210.89 88888.00 2014-10-14 01:39:10.912 287 11307.32 58.57 57210.87 88888.00 2014-10-14 01:39:11.412 287 11307.33 58.61 57210.92 88888.00 2014-10-14 01:39:11.912 287 11307.33 58.64 57210.93 88888.00 2014-10-14 01:39:12.412 287 11307.32 58.56 57210.94 88888.00 2014-10-14 01:39:12.912 287 11307.29 58.52 57210.90 88888.00 2014-10-14 01:39:13.412 287 11307.29 58.52 57210.90 88888.00 2014-10-14 01:39:13.912 287 11307.22 58.57 57210.93 88888.00 2014-10-14 01:39:14.412 287 11307.24 58.56 57210.94 88888.00 2014-10-14 01:39:14.912 287 11307.26 58.54 57210.90 88888.00 2014-10-14 01:39:15.412 287 11307.25 58.56 57210.87 88888.00 2014-10-14 01:39:15.912 287 11307.29 58.58 57210.87 88888.00 2014-10-14 01:39:16.412 287 11307.30 58.57 57210.88 88888.00 2014-10-14 01:39:16.912 287 11307.32 58.58 57210.93 88888.00 2014-10-14 01:39:17.412 287 11307.31 58.58 57210.93 88888.00 2014-10-14 01:39:17.912 287 11307.28 58.57 57210.99 88888.00 2014-10-14 01:39:18.412 287 11307.29 58.60 57210.94 88888.00 2014-10-14 01:39:18.912 287 11307.31 58.60 57210.96 88888.00 2014-10-14 01:39:19.412 287 11307.26 58.66 57210.96 88888.00 2014-10-14 01:39:19.912 287 11307.25 58.67 57210.92 88888.00 2014-10-14 01:39:20.412 287 11307.26 58.66 57210.90 88888.00 2014-10-14 01:39:20.912 287 11307.26 58.66 57210.93 88888.00 2014-10-14 01:39:21.412 287 11307.29 58.66 57210.87 88888.00 2014-10-14 01:39:21.912 287 11307.30 58.67 57210.92 88888.00 2014-10-14 01:39:22.412 287 11307.29 58.73 57210.94 88888.00 2014-10-14 01:39:22.912 287 11307.23 58.67 57210.95 88888.00 2014-10-14 01:39:23.412 287 11307.23 58.58 57210.93 88888.00 2014-10-14 01:39:23.912 287 11307.23 58.53 57210.93 88888.00 2014-10-14 01:39:24.412 287 11307.28 58.58 57210.90 88888.00 2014-10-14 01:39:24.912 287 11307.25 58.66 57210.88 88888.00 2014-10-14 01:39:25.412 287 11307.25 58.66 57210.82 88888.00 2014-10-14 01:39:25.912 287 11307.22 58.64 57210.87 88888.00 2014-10-14 01:39:26.412 287 11307.26 58.63 57210.87 88888.00 2014-10-14 01:39:26.912 287 11307.24 58.61 57210.82 88888.00 2014-10-14 01:39:27.412 287 11307.25 58.63 57210.81 88888.00 2014-10-14 01:39:27.912 287 11307.28 58.56 57210.83 88888.00 2014-10-14 01:39:28.412 287 11307.26 58.60 57210.81 88888.00 2014-10-14 01:39:28.912 287 11307.28 58.59 57210.83 88888.00 2014-10-14 01:39:29.412 287 11307.31 58.53 57210.80 88888.00 2014-10-14 01:39:29.912 287 11307.25 58.49 57210.80 88888.00 2014-10-14 01:39:30.412 287 11307.25 58.50 57210.82 88888.00 2014-10-14 01:39:30.912 287 11307.28 58.52 57210.77 88888.00 2014-10-14 01:39:31.412 287 11307.29 58.54 57210.78 88888.00 2014-10-14 01:39:31.912 287 11307.29 58.54 57210.84 88888.00 2014-10-14 01:39:32.412 287 11307.31 58.53 57210.86 88888.00 2014-10-14 01:39:32.912 287 11307.29 58.49 57210.83 88888.00 2014-10-14 01:39:33.412 287 11307.22 58.45 57210.81 88888.00 2014-10-14 01:39:33.912 287 11307.22 58.47 57210.75 88888.00 2014-10-14 01:39:34.412 287 11307.22 58.50 57210.80 88888.00 2014-10-14 01:39:34.912 287 11307.19 58.50 57210.78 88888.00 2014-10-14 01:39:35.412 287 11307.19 58.49 57210.81 88888.00 2014-10-14 01:39:35.912 287 11307.23 58.50 57210.82 88888.00 2014-10-14 01:39:36.412 287 11307.22 58.50 57210.75 88888.00 2014-10-14 01:39:36.912 287 11307.23 58.52 57210.76 88888.00 2014-10-14 01:39:37.412 287 11307.22 58.52 57210.77 88888.00 2014-10-14 01:39:37.912 287 11307.25 58.53 57210.77 88888.00 2014-10-14 01:39:38.412 287 11307.22 58.57 57210.74 88888.00 2014-10-14 01:39:38.912 287 11307.26 58.59 57210.75 88888.00 2014-10-14 01:39:39.412 287 11307.28 58.57 57210.76 88888.00 2014-10-14 01:39:39.912 287 11307.25 58.57 57210.76 88888.00 2014-10-14 01:39:40.412 287 11307.26 58.54 57210.74 88888.00 2014-10-14 01:39:40.912 287 11307.26 58.54 57210.70 88888.00 2014-10-14 01:39:41.412 287 11307.31 58.56 57210.68 88888.00 2014-10-14 01:39:41.912 287 11307.33 58.57 57210.70 88888.00 2014-10-14 01:39:42.412 287 11307.29 58.58 57210.73 88888.00 2014-10-14 01:39:42.912 287 11307.32 58.66 57210.73 88888.00 2014-10-14 01:39:43.412 287 11307.30 58.61 57210.73 88888.00 2014-10-14 01:39:43.912 287 11307.32 58.53 57210.71 88888.00 2014-10-14 01:39:44.412 287 11307.30 58.56 57210.74 88888.00 2014-10-14 01:39:44.912 287 11307.32 58.57 57210.71 88888.00 2014-10-14 01:39:45.412 287 11307.29 58.56 57210.68 88888.00 2014-10-14 01:39:45.912 287 11307.29 58.58 57210.69 88888.00 2014-10-14 01:39:46.412 287 11307.29 58.60 57210.67 88888.00 2014-10-14 01:39:46.912 287 11307.33 58.58 57210.69 88888.00 2014-10-14 01:39:47.412 287 11307.31 58.57 57210.73 88888.00 2014-10-14 01:39:47.912 287 11307.33 58.59 57210.74 88888.00 2014-10-14 01:39:48.412 287 11307.30 58.53 57210.75 88888.00 2014-10-14 01:39:48.912 287 11307.32 58.51 57210.76 88888.00 2014-10-14 01:39:49.412 287 11307.39 58.50 57210.81 88888.00 2014-10-14 01:39:49.912 287 11307.38 58.52 57210.83 88888.00 2014-10-14 01:39:50.412 287 11307.39 58.50 57210.83 88888.00 2014-10-14 01:39:50.912 287 11307.36 58.56 57210.90 88888.00 2014-10-14 01:39:51.412 287 11307.33 58.59 57210.92 88888.00 2014-10-14 01:39:51.912 287 11307.38 58.54 57210.92 88888.00 2014-10-14 01:39:52.412 287 11307.37 58.54 57210.87 88888.00 2014-10-14 01:39:52.912 287 11307.36 58.54 57210.87 88888.00 2014-10-14 01:39:53.412 287 11307.40 58.56 57210.83 88888.00 2014-10-14 01:39:53.912 287 11307.38 58.63 57210.84 88888.00 2014-10-14 01:39:54.412 287 11307.39 58.65 57210.86 88888.00 2014-10-14 01:39:54.912 287 11307.38 58.67 57210.88 88888.00 2014-10-14 01:39:55.412 287 11307.45 58.70 57210.87 88888.00 2014-10-14 01:39:55.912 287 11307.44 58.70 57210.92 88888.00 2014-10-14 01:39:56.412 287 11307.46 58.70 57210.93 88888.00 2014-10-14 01:39:56.912 287 11307.49 58.68 57210.90 88888.00 2014-10-14 01:39:57.412 287 11307.45 58.67 57210.88 88888.00 2014-10-14 01:39:57.912 287 11307.47 58.66 57210.89 88888.00 2014-10-14 01:39:58.412 287 11307.47 58.72 57210.93 88888.00 2014-10-14 01:39:58.912 287 11307.45 58.72 57210.88 88888.00 2014-10-14 01:39:59.412 287 11307.46 58.71 57210.84 88888.00 2014-10-14 01:39:59.912 287 11307.45 58.72 57210.86 88888.00 2014-10-14 01:40:00.412 287 11307.45 58.71 57210.86 88888.00 2014-10-14 01:40:00.912 287 11307.49 58.70 57210.90 88888.00 2014-10-14 01:40:01.412 287 11307.47 58.73 57210.99 88888.00 2014-10-14 01:40:01.912 287 11307.47 58.72 57210.97 88888.00 2014-10-14 01:40:02.412 287 11307.47 58.70 57210.88 88888.00 2014-10-14 01:40:02.912 287 11307.46 58.68 57210.92 88888.00 2014-10-14 01:40:03.412 287 11307.47 58.68 57210.96 88888.00 2014-10-14 01:40:03.912 287 11307.49 58.68 57210.94 88888.00 2014-10-14 01:40:04.412 287 11307.47 58.70 57210.93 88888.00 2014-10-14 01:40:04.912 287 11307.51 58.67 57210.86 88888.00 2014-10-14 01:40:05.412 287 11307.58 58.66 57210.86 88888.00 2014-10-14 01:40:05.912 287 11307.56 58.66 57210.88 88888.00 2014-10-14 01:40:06.412 287 11307.53 58.64 57210.90 88888.00 2014-10-14 01:40:06.912 287 11307.56 58.63 57210.90 88888.00 2014-10-14 01:40:07.412 287 11307.58 58.60 57210.88 88888.00 2014-10-14 01:40:07.912 287 11307.56 58.58 57210.88 88888.00 2014-10-14 01:40:08.412 287 11307.56 58.58 57210.93 88888.00 2014-10-14 01:40:08.912 287 11307.58 58.60 57210.94 88888.00 2014-10-14 01:40:09.412 287 11307.67 58.57 57210.92 88888.00 2014-10-14 01:40:09.912 287 11307.66 58.56 57210.93 88888.00 2014-10-14 01:40:10.412 287 11307.64 58.58 57210.99 88888.00 2014-10-14 01:40:10.912 287 11307.70 58.58 57210.96 88888.00 2014-10-14 01:40:11.412 287 11307.70 58.59 57210.96 88888.00 2014-10-14 01:40:11.912 287 11307.69 58.60 57210.97 88888.00 2014-10-14 01:40:12.412 287 11307.70 58.59 57210.99 88888.00 2014-10-14 01:40:12.912 287 11307.66 58.60 57210.96 88888.00 2014-10-14 01:40:13.412 287 11307.71 58.65 57210.94 88888.00 2014-10-14 01:40:13.912 287 11307.70 58.66 57210.94 88888.00 2014-10-14 01:40:14.412 287 11307.65 58.65 57210.96 88888.00 2014-10-14 01:40:14.912 287 11307.66 58.63 57210.96 88888.00 2014-10-14 01:40:15.412 287 11307.67 58.60 57210.96 88888.00 2014-10-14 01:40:15.912 287 11307.70 58.61 57211.01 88888.00 2014-10-14 01:40:16.412 287 11307.71 58.64 57211.02 88888.00 2014-10-14 01:40:16.912 287 11307.71 58.63 57211.02 88888.00 2014-10-14 01:40:17.412 287 11307.72 58.65 57210.97 88888.00 2014-10-14 01:40:17.912 287 11307.73 58.66 57211.01 88888.00 2014-10-14 01:40:18.412 287 11307.77 58.67 57211.03 88888.00 2014-10-14 01:40:18.912 287 11307.79 58.61 57211.02 88888.00 2014-10-14 01:40:19.412 287 11307.79 58.60 57211.08 88888.00 2014-10-14 01:40:19.912 287 11307.72 58.60 57211.16 88888.00 2014-10-14 01:40:20.412 287 11307.73 58.60 57211.15 88888.00 2014-10-14 01:40:20.912 287 11307.70 58.63 57211.21 88888.00 2014-10-14 01:40:21.412 287 11307.76 58.61 57211.19 88888.00 2014-10-14 01:40:21.912 287 11307.79 58.63 57211.21 88888.00 2014-10-14 01:40:22.412 287 11307.80 58.64 57211.16 88888.00 2014-10-14 01:40:22.912 287 11307.76 58.64 57211.19 88888.00 2014-10-14 01:40:23.412 287 11307.72 58.71 57211.21 88888.00 2014-10-14 01:40:23.912 287 11307.76 58.70 57211.15 88888.00 2014-10-14 01:40:24.412 287 11307.71 58.70 57211.20 88888.00 2014-10-14 01:40:24.912 287 11307.78 58.71 57211.21 88888.00 2014-10-14 01:40:25.412 287 11307.76 58.68 57211.21 88888.00 2014-10-14 01:40:25.912 287 11307.76 58.71 57211.21 88888.00 2014-10-14 01:40:26.412 287 11307.80 58.73 57211.20 88888.00 2014-10-14 01:40:26.912 287 11307.79 58.77 57211.26 88888.00 2014-10-14 01:40:27.412 287 11307.80 58.72 57211.27 88888.00 2014-10-14 01:40:27.912 287 11307.80 58.70 57211.25 88888.00 2014-10-14 01:40:28.412 287 11307.80 58.66 57211.25 88888.00 2014-10-14 01:40:28.912 287 11307.80 58.65 57211.32 88888.00 2014-10-14 01:40:29.412 287 11307.79 58.65 57211.33 88888.00 2014-10-14 01:40:29.912 287 11307.78 58.68 57211.29 88888.00 2014-10-14 01:40:30.412 287 11307.81 58.70 57211.27 88888.00 2014-10-14 01:40:30.912 287 11307.83 58.66 57211.34 88888.00 2014-10-14 01:40:31.412 287 11307.84 58.63 57211.34 88888.00 2014-10-14 01:40:31.912 287 11307.85 58.61 57211.31 88888.00 2014-10-14 01:40:32.412 287 11307.85 58.66 57211.33 88888.00 2014-10-14 01:40:32.912 287 11307.83 58.73 57211.40 88888.00 2014-10-14 01:40:33.412 287 11307.83 58.74 57211.42 88888.00 2014-10-14 01:40:33.912 287 11307.80 58.72 57211.37 88888.00 2014-10-14 01:40:34.412 287 11307.81 58.77 57211.41 88888.00 2014-10-14 01:40:34.912 287 11307.84 58.85 57211.35 88888.00 2014-10-14 01:40:35.412 287 11307.88 58.83 57211.38 88888.00 2014-10-14 01:40:35.912 287 11307.87 58.83 57211.39 88888.00 2014-10-14 01:40:36.412 287 11307.84 58.83 57211.38 88888.00 2014-10-14 01:40:36.912 287 11307.86 58.80 57211.40 88888.00 2014-10-14 01:40:37.412 287 11307.88 58.85 57211.38 88888.00 2014-10-14 01:40:37.912 287 11307.91 58.88 57211.38 88888.00 2014-10-14 01:40:38.412 287 11307.91 58.88 57211.35 88888.00 2014-10-14 01:40:38.912 287 11307.90 58.93 57211.28 88888.00 2014-10-14 01:40:39.412 287 11307.91 58.95 57211.26 88888.00 2014-10-14 01:40:39.912 287 11307.93 58.99 57211.35 88888.00 2014-10-14 01:40:40.412 287 11307.93 58.97 57211.35 88888.00 2014-10-14 01:40:40.912 287 11307.92 58.99 57211.33 88888.00 2014-10-14 01:40:41.412 287 11307.92 58.92 57211.29 88888.00 2014-10-14 01:40:41.912 287 11307.91 58.90 57211.28 88888.00 2014-10-14 01:40:42.412 287 11307.94 58.92 57211.31 88888.00 2014-10-14 01:40:42.912 287 11307.98 58.87 57211.31 88888.00 2014-10-14 01:40:43.412 287 11308.00 58.85 57211.26 88888.00 2014-10-14 01:40:43.912 287 11308.02 58.84 57211.31 88888.00 2014-10-14 01:40:44.412 287 11308.06 58.84 57211.28 88888.00 2014-10-14 01:40:44.912 287 11308.02 58.83 57211.24 88888.00 2014-10-14 01:40:45.412 287 11307.99 58.83 57211.26 88888.00 2014-10-14 01:40:45.912 287 11307.99 58.78 57211.24 88888.00 2014-10-14 01:40:46.412 287 11308.01 58.80 57211.27 88888.00 2014-10-14 01:40:46.912 287 11307.99 58.80 57211.26 88888.00 2014-10-14 01:40:47.412 287 11308.05 58.78 57211.25 88888.00 2014-10-14 01:40:47.912 287 11308.06 58.79 57211.25 88888.00 2014-10-14 01:40:48.412 287 11308.05 58.77 57211.25 88888.00 2014-10-14 01:40:48.912 287 11308.05 58.75 57211.26 88888.00 2014-10-14 01:40:49.412 287 11308.06 58.80 57211.22 88888.00 2014-10-14 01:40:49.912 287 11308.05 58.85 57211.20 88888.00 2014-10-14 01:40:50.412 287 11308.02 58.83 57211.26 88888.00 2014-10-14 01:40:50.912 287 11308.05 58.83 57211.26 88888.00 2014-10-14 01:40:51.412 287 11308.01 58.85 57211.26 88888.00 2014-10-14 01:40:51.912 287 11308.05 58.83 57211.20 88888.00 2014-10-14 01:40:52.412 287 11308.08 58.85 57211.21 88888.00 2014-10-14 01:40:52.912 287 11308.09 58.83 57211.22 88888.00 2014-10-14 01:40:53.412 287 11308.08 58.77 57211.25 88888.00 2014-10-14 01:40:53.912 287 11308.08 58.77 57211.19 88888.00 2014-10-14 01:40:54.412 287 11308.07 58.80 57211.16 88888.00 2014-10-14 01:40:54.912 287 11308.08 58.87 57211.15 88888.00 2014-10-14 01:40:55.412 287 11308.07 58.91 57211.19 88888.00 2014-10-14 01:40:55.912 287 11308.04 58.81 57211.20 88888.00 2014-10-14 01:40:56.412 287 11308.01 58.74 57211.15 88888.00 2014-10-14 01:40:56.912 287 11308.06 58.75 57211.18 88888.00 2014-10-14 01:40:57.412 287 11308.08 58.79 57211.16 88888.00 2014-10-14 01:40:57.912 287 11308.08 58.84 57211.19 88888.00 2014-10-14 01:40:58.412 287 11308.07 58.87 57211.24 88888.00 2014-10-14 01:40:58.912 287 11308.07 58.79 57211.24 88888.00 2014-10-14 01:40:59.412 287 11308.06 58.79 57211.22 88888.00 2014-10-14 01:40:59.912 287 11308.08 58.73 57211.24 88888.00 2014-10-14 01:41:00.412 287 11308.09 58.71 57211.24 88888.00 2014-10-14 01:41:00.912 287 11308.12 58.71 57211.25 88888.00 2014-10-14 01:41:01.412 287 11308.13 58.68 57211.24 88888.00 2014-10-14 01:41:01.912 287 11308.09 58.67 57211.24 88888.00 2014-10-14 01:41:02.412 287 11308.08 58.71 57211.15 88888.00 2014-10-14 01:41:02.912 287 11308.08 58.71 57211.14 88888.00 2014-10-14 01:41:03.412 287 11308.06 58.72 57211.14 88888.00 2014-10-14 01:41:03.912 287 11308.06 58.79 57211.13 88888.00 2014-10-14 01:41:04.412 287 11308.05 58.83 57211.20 88888.00 2014-10-14 01:41:04.912 287 11308.02 58.81 57211.27 88888.00 2014-10-14 01:41:05.412 287 11308.06 58.77 57211.26 88888.00 2014-10-14 01:41:05.912 287 11308.06 58.74 57211.25 88888.00 2014-10-14 01:41:06.412 287 11308.06 58.71 57211.28 88888.00 2014-10-14 01:41:06.912 287 11308.07 58.71 57211.33 88888.00 2014-10-14 01:41:07.412 287 11308.12 58.72 57211.34 88888.00 2014-10-14 01:41:07.912 287 11308.08 58.79 57211.33 88888.00 2014-10-14 01:41:08.412 287 11308.06 58.79 57211.32 88888.00 2014-10-14 01:41:08.912 287 11308.07 58.75 57211.44 88888.00 2014-10-14 01:41:09.412 287 11308.07 58.73 57211.47 88888.00 2014-10-14 01:41:09.912 287 11308.07 58.74 57211.41 88888.00 2014-10-14 01:41:10.412 287 11308.08 58.77 57211.44 88888.00 2014-10-14 01:41:10.912 287 11308.13 58.73 57211.47 88888.00 2014-10-14 01:41:11.412 287 11308.15 58.72 57211.46 88888.00 2014-10-14 01:41:11.912 287 11308.13 58.74 57211.47 88888.00 2014-10-14 01:41:12.412 287 11308.15 58.74 57211.40 88888.00 2014-10-14 01:41:12.912 287 11308.19 58.78 57211.42 88888.00 2014-10-14 01:41:13.412 287 11308.18 58.79 57211.46 88888.00 2014-10-14 01:41:13.912 287 11308.16 58.79 57211.42 88888.00 2014-10-14 01:41:14.412 287 11308.18 58.75 57211.44 88888.00 2014-10-14 01:41:14.912 287 11308.21 58.80 57211.39 88888.00 2014-10-14 01:41:15.412 287 11308.22 58.81 57211.14 88888.00 2014-10-14 01:41:15.912 287 11308.20 58.85 57211.40 88888.00 2014-10-14 01:41:16.412 287 11308.22 58.85 57211.45 88888.00 2014-10-14 01:41:16.912 287 11308.23 58.87 57211.46 88888.00 2014-10-14 01:41:17.412 287 11308.23 58.90 57211.47 88888.00 2014-10-14 01:41:17.912 287 11308.23 58.85 57211.51 88888.00 2014-10-14 01:41:18.413 287 11308.26 58.86 57211.53 88888.00 2014-10-14 01:41:18.913 287 11308.25 58.95 57211.48 88888.00 2014-10-14 01:41:19.413 287 11308.27 58.97 57211.48 88888.00 2014-10-14 01:41:19.913 287 11308.28 58.93 57211.55 88888.00 2014-10-14 01:41:20.413 287 11308.29 58.87 57211.57 88888.00 2014-10-14 01:41:20.913 287 11308.32 58.85 57211.58 88888.00 2014-10-14 01:41:21.413 287 11308.33 58.86 57211.51 88888.00 2014-10-14 01:41:21.913 287 11308.32 58.84 57211.50 88888.00 2014-10-14 01:41:22.413 287 11308.33 58.79 57211.55 88888.00 2014-10-14 01:41:22.913 287 11308.33 58.73 57211.67 88888.00 2014-10-14 01:41:23.413 287 11308.32 58.78 57211.72 88888.00 2014-10-14 01:41:23.913 287 11308.33 58.80 57211.72 88888.00 2014-10-14 01:41:24.413 287 11308.29 58.79 57211.65 88888.00 2014-10-14 01:41:24.913 287 11308.30 58.84 57211.71 88888.00 2014-10-14 01:41:25.413 287 11308.33 58.84 57211.71 88888.00 2014-10-14 01:41:25.913 287 11308.33 58.83 57211.72 88888.00 2014-10-14 01:41:26.413 287 11308.34 58.84 57211.72 88888.00 2014-10-14 01:41:26.913 287 11308.33 58.84 57211.76 88888.00 2014-10-14 01:41:27.413 287 11308.27 58.80 57211.80 88888.00 2014-10-14 01:41:27.913 287 11308.33 58.81 57211.82 88888.00 2014-10-14 01:41:28.413 287 11308.32 58.83 57211.83 88888.00 2014-10-14 01:41:28.913 287 11308.27 58.84 57211.87 88888.00 2014-10-14 01:41:29.413 287 11308.25 58.90 57211.86 88888.00 2014-10-14 01:41:29.913 287 11308.29 58.94 57211.87 88888.00 2014-10-14 01:41:30.413 287 11308.33 58.92 57211.83 88888.00 2014-10-14 01:41:30.913 287 11308.28 58.86 57211.84 88888.00 2014-10-14 01:41:31.413 287 11308.34 58.81 57211.87 88888.00 2014-10-14 01:41:31.913 287 11308.29 58.81 57211.83 88888.00 2014-10-14 01:41:32.413 287 11308.32 58.85 57211.78 88888.00 2014-10-14 01:41:32.913 287 11308.36 58.86 57211.79 88888.00 2014-10-14 01:41:33.413 287 11308.36 58.90 57211.78 88888.00 2014-10-14 01:41:33.913 287 11308.40 58.90 57211.79 88888.00 2014-10-14 01:41:34.413 287 11308.40 58.94 57211.77 88888.00 2014-10-14 01:41:34.913 287 11308.39 59.01 57211.74 88888.00 2014-10-14 01:41:35.413 287 11308.37 59.04 57211.76 88888.00 2014-10-14 01:41:35.913 287 11308.40 59.06 57211.80 88888.00 2014-10-14 01:41:36.413 287 11308.34 59.05 57211.82 88888.00 2014-10-14 01:41:36.913 287 11308.32 58.99 57211.72 88888.00 2014-10-14 01:41:37.413 287 11308.41 58.94 57211.76 88888.00 2014-10-14 01:41:37.913 287 11308.43 58.93 57211.80 88888.00 2014-10-14 01:41:38.413 287 11308.41 58.98 57211.80 88888.00 2014-10-14 01:41:38.913 287 11308.40 58.97 57211.82 88888.00 2014-10-14 01:41:39.413 287 11308.37 58.98 57211.90 88888.00 2014-10-14 01:41:39.913 287 11308.36 59.04 57211.86 88888.00 2014-10-14 01:41:40.413 287 11308.34 59.07 57211.85 88888.00 2014-10-14 01:41:40.913 287 11308.36 59.06 57211.84 88888.00 2014-10-14 01:41:41.413 287 11308.39 59.04 57211.79 88888.00 2014-10-14 01:41:41.913 287 11308.40 59.00 57211.80 88888.00 2014-10-14 01:41:42.413 287 11308.39 58.95 57211.83 88888.00 2014-10-14 01:41:42.913 287 11308.37 58.95 57211.90 88888.00 2014-10-14 01:41:43.413 287 11308.39 58.94 57211.85 88888.00 2014-10-14 01:41:43.913 287 11308.41 58.90 57211.87 88888.00 2014-10-14 01:41:44.413 287 11308.39 58.88 57211.85 88888.00 2014-10-14 01:41:44.913 287 11308.37 58.87 57211.79 88888.00 2014-10-14 01:41:45.413 287 11308.41 58.86 57211.78 88888.00 2014-10-14 01:41:45.913 287 11308.37 58.87 57211.77 88888.00 2014-10-14 01:41:46.413 287 11308.37 58.87 57211.82 88888.00 2014-10-14 01:41:46.913 287 11308.36 58.83 57211.80 88888.00 2014-10-14 01:41:47.413 287 11308.41 58.84 57211.72 88888.00 2014-10-14 01:41:47.913 287 11308.43 58.86 57211.76 88888.00 2014-10-14 01:41:48.413 287 11308.39 58.87 57211.72 88888.00 2014-10-14 01:41:48.913 287 11308.34 58.94 57211.74 88888.00 2014-10-14 01:41:49.413 287 11308.33 58.93 57211.71 88888.00 2014-10-14 01:41:49.913 287 11308.32 58.88 57211.73 88888.00 2014-10-14 01:41:50.413 287 11308.32 58.86 57211.77 88888.00 2014-10-14 01:41:50.913 287 11308.34 58.87 57211.74 88888.00 2014-10-14 01:41:51.413 287 11308.34 58.84 57211.78 88888.00 2014-10-14 01:41:51.913 287 11308.32 58.83 57211.79 88888.00 2014-10-14 01:41:52.413 287 11308.37 58.83 57211.80 88888.00 2014-10-14 01:41:52.913 287 11308.39 58.80 57211.78 88888.00 2014-10-14 01:41:53.413 287 11308.35 58.79 57211.76 88888.00 2014-10-14 01:41:53.913 287 11308.34 58.88 57211.77 88888.00 2014-10-14 01:41:54.413 287 11308.39 58.91 57211.77 88888.00 2014-10-14 01:41:54.913 287 11308.39 58.90 57211.82 88888.00 2014-10-14 01:41:55.413 287 11308.34 58.87 57211.78 88888.00 2014-10-14 01:41:55.913 287 11308.32 58.91 57211.72 88888.00 2014-10-14 01:41:56.413 287 11308.30 58.93 57211.73 88888.00 2014-10-14 01:41:56.913 287 11308.26 58.91 57211.77 88888.00 2014-10-14 01:41:57.413 287 11308.27 58.88 57211.83 88888.00 2014-10-14 01:41:57.913 287 11308.28 58.87 57211.82 88888.00 2014-10-14 01:41:58.413 287 11308.32 58.86 57211.80 88888.00 2014-10-14 01:41:58.913 287 11308.32 58.87 57211.79 88888.00 2014-10-14 01:41:59.413 287 11308.33 58.85 57211.80 88888.00 2014-10-14 01:41:59.913 287 11308.32 58.85 57211.83 88888.00 2014-10-14 01:42:00.413 287 11308.33 58.86 57211.84 88888.00 2014-10-14 01:42:00.913 287 11308.35 58.81 57211.82 88888.00 2014-10-14 01:42:01.413 287 11308.35 58.79 57211.86 88888.00 2014-10-14 01:42:01.913 287 11308.32 58.87 57211.89 88888.00 2014-10-14 01:42:02.413 287 11308.29 58.86 57211.89 88888.00 2014-10-14 01:42:02.913 287 11308.29 58.79 57211.95 88888.00 2014-10-14 01:42:03.413 287 11308.28 58.72 57211.91 88888.00 2014-10-14 01:42:03.913 287 11308.26 58.74 57211.92 88888.00 2014-10-14 01:42:04.413 287 11308.28 58.74 57211.91 88888.00 2014-10-14 01:42:04.913 287 11308.25 58.74 57211.95 88888.00 2014-10-14 01:42:05.413 287 11308.25 58.75 57211.90 88888.00 2014-10-14 01:42:05.913 287 11308.27 58.73 57211.91 88888.00 2014-10-14 01:42:06.413 287 11308.28 58.74 57211.93 88888.00 2014-10-14 01:42:06.913 287 11308.28 58.77 57211.96 88888.00 2014-10-14 01:42:07.413 287 11308.28 58.73 57211.96 88888.00 2014-10-14 01:42:07.913 287 11308.25 58.72 57211.92 88888.00 2014-10-14 01:42:08.413 287 11308.27 58.73 57211.92 88888.00 2014-10-14 01:42:08.913 287 11308.28 58.72 57211.92 88888.00 2014-10-14 01:42:09.413 287 11308.30 58.68 57211.95 88888.00 2014-10-14 01:42:09.913 287 11308.30 58.68 57211.91 88888.00 2014-10-14 01:42:10.413 287 11308.27 58.67 57211.92 88888.00 2014-10-14 01:42:10.913 287 11308.28 58.65 57211.90 88888.00 2014-10-14 01:42:11.413 287 11308.27 58.68 57211.87 88888.00 2014-10-14 01:42:11.913 287 11308.23 58.68 57211.92 88888.00 2014-10-14 01:42:12.413 287 11308.25 58.70 57211.87 88888.00 2014-10-14 01:42:12.913 287 11308.22 58.72 57211.86 88888.00 2014-10-14 01:42:13.413 287 11308.20 58.71 57211.89 88888.00 2014-10-14 01:42:13.913 287 11308.25 58.72 57211.96 88888.00 2014-10-14 01:42:14.413 287 11308.27 58.72 57211.95 88888.00 2014-10-14 01:42:14.913 287 11308.28 58.71 57211.91 88888.00 2014-10-14 01:42:15.413 287 11308.27 58.70 57211.85 88888.00 2014-10-14 01:42:15.913 287 11308.29 58.68 57211.86 88888.00 2014-10-14 01:42:16.413 287 11308.26 58.66 57211.91 88888.00 2014-10-14 01:42:16.913 287 11308.22 58.67 57211.92 88888.00 2014-10-14 01:42:17.413 287 11308.22 58.71 57211.91 88888.00 2014-10-14 01:42:17.913 287 11308.20 58.70 57211.95 88888.00 2014-10-14 01:42:18.413 287 11308.18 58.66 57211.93 88888.00 2014-10-14 01:42:18.913 287 11308.16 58.71 57211.93 88888.00 2014-10-14 01:42:19.413 287 11308.12 58.67 57211.93 88888.00 2014-10-14 01:42:19.913 287 11308.13 58.66 57211.95 88888.00 2014-10-14 01:42:20.413 287 11308.18 58.64 57211.90 88888.00 2014-10-14 01:42:20.913 287 11308.14 58.63 57211.61 88888.00 2014-10-14 01:42:21.413 287 11308.15 58.60 57211.65 88888.00 2014-10-14 01:42:21.913 287 11308.19 58.65 57211.91 88888.00 2014-10-14 01:42:22.413 287 11308.15 58.70 57211.99 88888.00 2014-10-14 01:42:22.913 287 11308.13 58.72 57211.99 88888.00 2014-10-14 01:42:23.413 287 11308.14 58.70 57211.83 88888.00 2014-10-14 01:42:23.913 287 11308.16 58.71 57211.53 88888.00 2014-10-14 01:42:24.413 287 11308.15 58.68 57211.53 88888.00 2014-10-14 01:42:24.913 287 11308.16 58.67 57211.50 88888.00 2014-10-14 01:42:25.413 287 11308.15 58.64 57211.54 88888.00 2014-10-14 01:42:25.913 287 11308.11 58.64 57211.85 88888.00 2014-10-14 01:42:26.413 287 11308.12 58.58 57211.92 88888.00 2014-10-14 01:42:26.913 287 11308.09 58.51 57211.97 88888.00 2014-10-14 01:42:27.413 287 11308.08 58.54 57211.99 88888.00 2014-10-14 01:42:27.913 287 11308.09 58.60 57211.98 88888.00 2014-10-14 01:42:28.413 287 11308.09 58.59 57212.01 88888.00 2014-10-14 01:42:28.913 287 11308.07 58.54 57211.97 88888.00 2014-10-14 01:42:29.413 287 11308.06 58.49 57211.96 88888.00 2014-10-14 01:42:29.913 287 11308.06 58.47 57211.95 88888.00 2014-10-14 01:42:30.413 287 11308.05 58.46 57211.89 88888.00 2014-10-14 01:42:30.913 287 11308.04 58.49 57211.89 88888.00 2014-10-14 01:42:31.413 287 11308.06 58.51 57211.90 88888.00 2014-10-14 01:42:31.913 287 11308.09 58.51 57211.92 88888.00 2014-10-14 01:42:32.413 287 11308.08 58.53 57211.93 88888.00 2014-10-14 01:42:32.913 287 11308.09 58.58 57211.98 88888.00 2014-10-14 01:42:33.413 287 11308.05 58.58 57212.01 88888.00 2014-10-14 01:42:33.913 287 11308.00 58.52 57212.02 88888.00 2014-10-14 01:42:34.413 287 11308.04 58.49 57211.98 88888.00 2014-10-14 01:42:34.913 287 11308.01 58.49 57211.97 88888.00 2014-10-14 01:42:35.413 287 11307.98 58.49 57211.97 88888.00 2014-10-14 01:42:35.913 287 11307.95 58.40 57211.96 88888.00 2014-10-14 01:42:36.413 287 11307.97 58.43 57211.91 88888.00 2014-10-14 01:42:36.913 287 11307.97 58.45 57211.93 88888.00 2014-10-14 01:42:37.413 287 11307.98 58.41 57211.90 88888.00 2014-10-14 01:42:37.913 287 11307.97 58.43 57211.96 88888.00 2014-10-14 01:42:38.413 287 11307.97 58.46 57211.99 88888.00 2014-10-14 01:42:38.913 287 11308.00 58.44 57211.96 88888.00 2014-10-14 01:42:39.413 287 11307.98 58.41 57211.90 88888.00 2014-10-14 01:42:39.913 287 11307.97 58.40 57211.85 88888.00 2014-10-14 01:42:40.413 287 11307.97 58.39 57211.85 88888.00 2014-10-14 01:42:40.913 287 11307.97 58.34 57211.89 88888.00 2014-10-14 01:42:41.413 287 11307.97 58.33 57211.61 88888.00 2014-10-14 01:42:41.913 287 11307.94 58.39 57211.73 88888.00 2014-10-14 01:42:42.413 287 11307.97 58.40 57211.84 88888.00 2014-10-14 01:42:42.913 287 11307.97 58.39 57211.84 88888.00 2014-10-14 01:42:43.413 287 11307.97 58.38 57211.86 88888.00 2014-10-14 01:42:43.913 287 11307.97 58.38 57211.87 88888.00 2014-10-14 01:42:44.413 287 11307.97 58.38 57211.89 88888.00 2014-10-14 01:42:44.913 287 11307.97 58.36 57211.84 88888.00 2014-10-14 01:42:45.413 287 11307.99 58.37 57211.83 88888.00 2014-10-14 01:42:45.913 287 11307.93 58.36 57211.85 88888.00 2014-10-14 01:42:46.413 287 11307.95 58.30 57211.82 88888.00 2014-10-14 01:42:46.913 287 11307.97 58.33 57211.80 88888.00 2014-10-14 01:42:47.413 287 11307.94 58.33 57211.78 88888.00 2014-10-14 01:42:47.913 287 11307.93 58.40 57211.77 88888.00 2014-10-14 01:42:48.413 287 11307.88 58.44 57211.74 88888.00 2014-10-14 01:42:48.913 287 11307.92 58.44 57211.78 88888.00 2014-10-14 01:42:49.413 287 11307.97 58.45 57211.73 88888.00 2014-10-14 01:42:49.913 287 11307.98 58.46 57211.72 88888.00 2014-10-14 01:42:50.413 287 11307.97 58.40 57211.69 88888.00 2014-10-14 01:42:50.913 287 11307.94 58.40 57211.66 88888.00 2014-10-14 01:42:51.413 287 11307.97 58.41 57211.66 88888.00 2014-10-14 01:42:51.913 287 11307.95 58.40 57211.70 88888.00 2014-10-14 01:42:52.413 287 11307.91 58.41 57211.76 88888.00 2014-10-14 01:42:52.913 287 11307.97 58.40 57211.78 88888.00 2014-10-14 01:42:53.413 287 11307.95 58.36 57211.72 88888.00 2014-10-14 01:42:53.913 287 11307.97 58.34 57211.70 88888.00 2014-10-14 01:42:54.413 287 11307.99 58.32 57211.73 88888.00 2014-10-14 01:42:54.913 287 11307.93 58.34 57211.71 88888.00 2014-10-14 01:42:55.413 287 11307.93 58.36 57211.74 88888.00 2014-10-14 01:42:55.913 287 11307.97 58.36 57211.74 88888.00 2014-10-14 01:42:56.413 287 11307.95 58.30 57211.76 88888.00 2014-10-14 01:42:56.913 287 11307.93 58.26 57211.78 88888.00 2014-10-14 01:42:57.413 287 11307.95 58.30 57211.72 88888.00 2014-10-14 01:42:57.913 287 11307.92 58.33 57211.63 88888.00 2014-10-14 01:42:58.413 287 11307.95 58.36 57211.57 88888.00 2014-10-14 01:42:58.913 287 11307.97 58.39 57211.33 88888.00 2014-10-14 01:42:59.413 287 11307.95 58.41 57211.25 88888.00 2014-10-14 01:42:59.913 287 11307.94 58.40 57211.29 88888.00 2014-10-14 01:43:00.413 287 11307.91 58.39 57211.29 88888.00 2014-10-14 01:43:00.913 287 11307.91 58.39 57211.34 88888.00 2014-10-14 01:43:01.413 287 11307.91 58.37 57211.41 88888.00 2014-10-14 01:43:01.913 287 11307.90 58.41 57211.59 88888.00 2014-10-14 01:43:02.413 287 11307.93 58.38 57211.65 88888.00 2014-10-14 01:43:02.913 287 11307.93 58.29 57211.65 88888.00 2014-10-14 01:43:03.413 287 11307.90 58.30 57211.61 88888.00 2014-10-14 01:43:03.913 287 11307.91 58.37 57211.60 88888.00 2014-10-14 01:43:04.413 287 11307.92 58.40 57211.42 88888.00 2014-10-14 01:43:04.913 287 11307.90 58.39 57211.39 88888.00 2014-10-14 01:43:05.413 287 11307.87 58.36 57211.33 88888.00 2014-10-14 01:43:05.913 287 11307.84 58.31 57211.37 88888.00 2014-10-14 01:43:06.413 287 11307.88 58.30 57211.34 88888.00 2014-10-14 01:43:06.913 287 11307.91 58.29 57211.35 88888.00 2014-10-14 01:43:07.413 287 11307.87 58.25 57211.32 88888.00 2014-10-14 01:43:07.913 287 11307.84 58.26 57211.31 88888.00 2014-10-14 01:43:08.413 287 11307.81 58.26 57211.38 88888.00 2014-10-14 01:43:08.913 287 11307.81 58.23 57211.38 88888.00 2014-10-14 01:43:09.413 287 11307.80 58.16 57211.34 88888.00 2014-10-14 01:43:09.913 287 11307.81 58.16 57211.42 88888.00 2014-10-14 01:43:10.413 287 11307.80 58.17 57211.44 88888.00 2014-10-14 01:43:10.913 287 11307.77 58.22 57211.47 88888.00 2014-10-14 01:43:11.413 287 11307.74 58.23 57211.50 88888.00 2014-10-14 01:43:11.913 287 11307.77 58.25 57211.48 88888.00 2014-10-14 01:43:12.413 287 11307.79 58.27 57211.50 88888.00 2014-10-14 01:43:12.913 287 11307.74 58.27 57211.51 88888.00 2014-10-14 01:43:13.413 287 11307.73 58.25 57211.48 88888.00 2014-10-14 01:43:13.913 287 11307.78 58.20 57211.46 88888.00 2014-10-14 01:43:14.413 287 11307.77 58.22 57211.44 88888.00 2014-10-14 01:43:14.913 287 11307.76 58.26 57211.44 88888.00 2014-10-14 01:43:15.413 287 11307.78 58.20 57211.46 88888.00 2014-10-14 01:43:15.913 287 11307.76 58.15 57211.50 88888.00 2014-10-14 01:43:16.413 287 11307.74 58.16 57211.52 88888.00 2014-10-14 01:43:16.913 287 11307.72 58.20 57211.50 88888.00 2014-10-14 01:43:17.413 287 11307.73 58.24 57211.47 88888.00 2014-10-14 01:43:17.913 287 11307.72 58.18 57211.44 88888.00 2014-10-14 01:43:18.413 287 11307.69 58.18 57211.44 88888.00 2014-10-14 01:43:18.913 287 11307.72 58.16 57211.48 88888.00 2014-10-14 01:43:19.413 287 11307.70 58.17 57211.53 88888.00 2014-10-14 01:43:19.913 287 11307.69 58.16 57211.77 88888.00 2014-10-14 01:43:20.413 287 11307.69 58.16 57211.86 88888.00 2014-10-14 01:43:20.913 287 11307.66 58.12 57211.65 88888.00 2014-10-14 01:43:21.413 287 11307.66 58.10 57211.54 88888.00 2014-10-14 01:43:21.913 287 11307.67 58.11 57211.47 88888.00 2014-10-14 01:43:22.413 287 11307.63 58.10 57211.45 88888.00 2014-10-14 01:43:22.913 287 11307.63 58.07 57211.57 88888.00 2014-10-14 01:43:23.413 287 11307.65 58.11 57211.55 88888.00 2014-10-14 01:43:23.913 287 11307.66 58.16 57211.54 88888.00 2014-10-14 01:43:24.413 287 11307.64 58.11 57211.57 88888.00 2014-10-14 01:43:24.913 287 11307.60 58.11 57211.55 88888.00 2014-10-14 01:43:25.413 287 11307.57 58.09 57211.58 88888.00 2014-10-14 01:43:25.913 287 11307.60 58.07 57211.55 88888.00 2014-10-14 01:43:26.413 287 11307.59 58.15 57211.55 88888.00 2014-10-14 01:43:26.913 287 11307.58 58.20 57211.52 88888.00 2014-10-14 01:43:27.413 287 11307.60 58.22 57211.48 88888.00 2014-10-14 01:43:27.913 287 11307.59 58.20 57211.44 88888.00 2014-10-14 01:43:28.413 287 11307.57 58.22 57211.44 88888.00 2014-10-14 01:43:28.913 287 11307.54 58.20 57211.45 88888.00 2014-10-14 01:43:29.413 287 11307.56 58.19 57211.53 88888.00 2014-10-14 01:43:29.913 287 11307.56 58.17 57211.70 88888.00 2014-10-14 01:43:30.413 287 11307.52 58.17 57211.59 88888.00 2014-10-14 01:43:30.913 287 11307.51 58.16 57211.42 88888.00 2014-10-14 01:43:31.413 287 11307.50 58.15 57211.40 88888.00 2014-10-14 01:43:31.913 287 11307.47 58.13 57211.61 88888.00 2014-10-14 01:43:32.413 287 11307.47 58.06 57211.70 88888.00 2014-10-14 01:43:32.913 287 11307.45 58.09 57211.57 88888.00 2014-10-14 01:43:33.413 287 11307.44 58.11 57211.52 88888.00 2014-10-14 01:43:33.913 287 11307.42 58.12 57211.57 88888.00 2014-10-14 01:43:34.413 287 11307.39 58.07 57211.79 88888.00 2014-10-14 01:43:34.913 287 11307.36 58.06 57211.57 88888.00 2014-10-14 01:43:35.413 287 11307.40 58.04 57211.42 88888.00 2014-10-14 01:43:35.913 287 11307.45 58.05 57211.44 88888.00 2014-10-14 01:43:36.413 287 11307.43 58.03 57211.42 88888.00 2014-10-14 01:43:36.913 287 11307.39 58.02 57211.37 88888.00 2014-10-14 01:43:37.413 287 11307.38 57.93 57211.46 88888.00 2014-10-14 01:43:37.913 287 11307.39 57.89 57211.48 88888.00 2014-10-14 01:43:38.413 287 11307.38 57.92 57211.44 88888.00 2014-10-14 01:43:38.913 287 11307.40 57.95 57211.48 88888.00 2014-10-14 01:43:39.413 287 11307.37 57.98 57211.52 88888.00 2014-10-14 01:43:39.913 287 11307.39 57.99 57211.61 88888.00 2014-10-14 01:43:40.413 287 11307.38 57.96 57211.72 88888.00 2014-10-14 01:43:40.913 287 11307.38 57.95 57211.76 88888.00 2014-10-14 01:43:41.413 287 11307.36 57.91 57211.74 88888.00 2014-10-14 01:43:41.913 287 11307.40 57.91 57211.57 88888.00 2014-10-14 01:43:42.413 287 11307.42 57.92 57211.44 88888.00 2014-10-14 01:43:42.913 287 11307.39 57.91 57211.45 88888.00 2014-10-14 01:43:43.413 287 11307.35 57.91 57211.44 88888.00 2014-10-14 01:43:43.913 287 11307.32 57.96 57211.51 88888.00 2014-10-14 01:43:44.413 287 11307.32 58.00 57211.51 88888.00 2014-10-14 01:43:44.913 287 11307.33 57.96 57211.54 88888.00 2014-10-14 01:43:45.413 287 11307.31 57.88 57211.52 88888.00 2014-10-14 01:43:45.913 287 11307.28 57.82 57211.50 88888.00 2014-10-14 01:43:46.413 287 11307.30 57.83 57211.48 88888.00 2014-10-14 01:43:46.913 287 11307.31 57.85 57211.45 88888.00 2014-10-14 01:43:47.413 287 11307.28 57.84 57211.38 88888.00 2014-10-14 01:43:47.913 287 11307.22 57.82 57211.39 88888.00 2014-10-14 01:43:48.413 287 11307.24 57.81 57211.45 88888.00 2014-10-14 01:43:48.913 287 11307.21 57.78 57211.42 88888.00 2014-10-14 01:43:49.413 287 11307.22 57.79 57211.44 88888.00 2014-10-14 01:43:49.913 287 11307.23 57.82 57211.54 88888.00 2014-10-14 01:43:50.413 287 11307.22 57.83 57211.58 88888.00 2014-10-14 01:43:50.913 287 11307.18 57.83 57211.50 88888.00 2014-10-14 01:43:51.413 287 11307.19 57.78 57211.45 88888.00 2014-10-14 01:43:51.913 287 11307.21 57.72 57211.47 88888.00 2014-10-14 01:43:52.413 287 11307.18 57.71 57211.42 88888.00 2014-10-14 01:43:52.913 287 11307.23 57.78 57211.40 88888.00 2014-10-14 01:43:53.413 287 11307.23 57.79 57211.44 88888.00 2014-10-14 01:43:53.913 287 11307.16 57.78 57211.47 88888.00 2014-10-14 01:43:54.413 287 11307.14 57.76 57211.42 88888.00 2014-10-14 01:43:54.913 287 11307.10 57.69 57211.47 88888.00 2014-10-14 01:43:55.413 287 11307.07 57.66 57211.45 88888.00 2014-10-14 01:43:55.913 287 11307.08 57.65 57211.46 88888.00 2014-10-14 01:43:56.413 287 11307.12 57.64 57211.42 88888.00 2014-10-14 01:43:56.913 287 11307.12 57.70 57211.45 88888.00 2014-10-14 01:43:57.413 287 11307.12 57.72 57211.47 88888.00 2014-10-14 01:43:57.913 287 11307.07 57.76 57211.51 88888.00 2014-10-14 01:43:58.413 287 11307.03 57.78 57211.50 88888.00 2014-10-14 01:43:58.913 287 11307.02 57.73 57211.50 88888.00 2014-10-14 01:43:59.413 287 11307.00 57.65 57211.47 88888.00 2014-10-14 01:43:59.913 287 11306.98 57.62 57211.45 88888.00 2014-10-14 01:44:00.413 287 11307.00 57.62 57211.44 88888.00 2014-10-14 01:44:00.913 287 11306.96 57.59 57211.42 88888.00 2014-10-14 01:44:01.413 287 11306.98 57.59 57211.39 88888.00 2014-10-14 01:44:01.913 287 11306.98 57.62 57211.35 88888.00 2014-10-14 01:44:02.413 287 11306.95 57.68 57211.35 88888.00 2014-10-14 01:44:02.913 287 11306.94 57.62 57211.37 88888.00 2014-10-14 01:44:03.413 287 11306.91 57.59 57211.38 88888.00 2014-10-14 01:44:03.913 287 11306.89 57.58 57211.39 88888.00 2014-10-14 01:44:04.413 287 11306.88 57.57 57211.39 88888.00 2014-10-14 01:44:04.913 287 11306.82 57.59 57211.40 88888.00 2014-10-14 01:44:05.413 287 11306.73 57.59 57211.45 88888.00 2014-10-14 01:44:05.913 287 11306.75 57.58 57211.50 88888.00 2014-10-14 01:44:06.413 287 11306.76 57.52 57211.46 88888.00 2014-10-14 01:44:06.913 287 11306.76 57.56 57211.47 88888.00 2014-10-14 01:44:07.413 287 11306.72 57.52 57211.44 88888.00 2014-10-14 01:44:07.913 287 11306.69 57.49 57211.40 88888.00 2014-10-14 01:44:08.413 287 11306.69 57.51 57211.42 88888.00 2014-10-14 01:44:08.913 287 11306.68 57.59 57211.45 88888.00 2014-10-14 01:44:09.413 287 11306.69 57.63 57211.46 88888.00 2014-10-14 01:44:09.913 287 11306.68 57.65 57211.44 88888.00 2014-10-14 01:44:10.413 287 11306.66 57.59 57211.38 88888.00 2014-10-14 01:44:10.913 287 11306.62 57.58 57211.37 88888.00 2014-10-14 01:44:11.413 287 11306.59 57.62 57211.32 88888.00 2014-10-14 01:44:11.913 287 11306.59 57.57 57211.34 88888.00 2014-10-14 01:44:12.413 287 11306.58 57.54 57211.38 88888.00 2014-10-14 01:44:12.913 287 11306.60 57.54 57211.38 88888.00 2014-10-14 01:44:13.413 287 11306.61 57.55 57211.41 88888.00 2014-10-14 01:44:13.913 287 11306.66 57.55 57211.38 88888.00 2014-10-14 01:44:14.413 287 11306.62 57.54 57211.40 88888.00 2014-10-14 01:44:14.913 287 11306.60 57.54 57211.63 88888.00 2014-10-14 01:44:15.413 287 11306.59 57.54 57211.82 88888.00 2014-10-14 01:44:15.913 287 11306.59 57.51 57211.80 88888.00 2014-10-14 01:44:16.413 287 11306.59 57.44 57211.78 88888.00 2014-10-14 01:44:16.913 287 11306.58 57.51 57211.78 88888.00 2014-10-14 01:44:17.413 287 11306.55 57.45 57211.82 88888.00 2014-10-14 01:44:17.913 287 11306.55 57.43 57211.83 88888.00 2014-10-14 01:44:18.413 287 11306.55 57.45 57211.74 88888.00 2014-10-14 01:44:18.913 287 11306.53 57.44 57211.74 88888.00 2014-10-14 01:44:19.413 287 11306.51 57.44 57211.73 88888.00 2014-10-14 01:44:19.913 287 11306.51 57.47 57211.77 88888.00 2014-10-14 01:44:20.413 287 11306.47 57.42 57211.78 88888.00 2014-10-14 01:44:20.913 287 11306.52 57.41 57211.79 88888.00 2014-10-14 01:44:21.413 287 11306.52 57.41 57211.80 88888.00 2014-10-14 01:44:21.913 287 11306.48 57.44 57211.83 88888.00 2014-10-14 01:44:22.413 287 11306.46 57.42 57211.80 88888.00 2014-10-14 01:44:22.913 287 11306.49 57.41 57211.82 88888.00 2014-10-14 01:44:23.413 287 11306.48 57.38 57211.82 88888.00 2014-10-14 01:44:23.913 287 11306.47 57.35 57211.77 88888.00 2014-10-14 01:44:24.413 287 11306.47 57.35 57211.74 88888.00 2014-10-14 01:44:24.913 287 11306.47 57.35 57211.72 88888.00 2014-10-14 01:44:25.413 287 11306.44 57.31 57211.70 88888.00 2014-10-14 01:44:25.913 287 11306.41 57.32 57211.71 88888.00 2014-10-14 01:44:26.413 287 11306.45 57.31 57211.66 88888.00 2014-10-14 01:44:26.913 287 11306.47 57.32 57211.72 88888.00 2014-10-14 01:44:27.413 287 11306.45 57.34 57211.76 88888.00 2014-10-14 01:44:27.913 287 11306.46 57.36 57211.80 88888.00 2014-10-14 01:44:28.413 287 11306.46 57.37 57211.79 88888.00 2014-10-14 01:44:28.913 287 11306.47 57.36 57211.74 88888.00 2014-10-14 01:44:29.413 287 11306.42 57.29 57211.66 88888.00 2014-10-14 01:44:29.913 287 11306.42 57.31 57211.61 88888.00 2014-10-14 01:44:30.413 287 11306.40 57.30 57211.63 88888.00 2014-10-14 01:44:30.913 287 11306.41 57.30 57211.65 88888.00 2014-10-14 01:44:31.413 287 11306.42 57.31 57211.66 88888.00 2014-10-14 01:44:31.913 287 11306.44 57.34 57211.63 88888.00 2014-10-14 01:44:32.413 287 11306.41 57.35 57211.59 88888.00 2014-10-14 01:44:32.913 287 11306.39 57.31 57211.59 88888.00 2014-10-14 01:44:33.413 287 11306.39 57.28 57211.59 88888.00 2014-10-14 01:44:33.913 287 11306.33 57.25 57211.63 88888.00 2014-10-14 01:44:34.404 287 11306.32 57.27 57211.60 88888.00 2014-10-14 01:44:34.904 287 11306.33 57.34 57211.60 88888.00 2014-10-14 01:44:35.404 287 11306.37 57.32 57211.59 88888.00 2014-10-14 01:44:35.904 287 11306.37 57.29 57211.64 88888.00 2014-10-14 01:44:36.404 287 11306.37 57.29 57211.66 88888.00 2014-10-14 01:44:36.904 287 11306.33 57.25 57211.66 88888.00 2014-10-14 01:44:37.404 287 11306.31 57.22 57211.60 88888.00 2014-10-14 01:44:37.904 287 11306.28 57.22 57211.61 88888.00 2014-10-14 01:44:38.404 287 11306.31 57.24 57211.57 88888.00 2014-10-14 01:44:38.904 287 11306.32 57.28 57211.59 88888.00 2014-10-14 01:44:39.404 287 11306.30 57.25 57211.59 88888.00 2014-10-14 01:44:39.904 287 11306.28 57.28 57211.65 88888.00 2014-10-14 01:44:40.404 287 11306.26 57.31 57211.66 88888.00 2014-10-14 01:44:40.904 287 11306.27 57.32 57211.63 88888.00 2014-10-14 01:44:41.404 287 11306.27 57.30 57211.54 88888.00 2014-10-14 01:44:41.904 287 11306.28 57.29 57211.50 88888.00 2014-10-14 01:44:42.404 287 11306.22 57.32 57211.57 88888.00 2014-10-14 01:44:42.904 287 11306.18 57.29 57211.53 88888.00 2014-10-14 01:44:43.404 287 11306.17 57.28 57211.45 88888.00 2014-10-14 01:44:43.904 287 11306.17 57.30 57211.41 88888.00 2014-10-14 01:44:44.404 287 11306.14 57.32 57211.42 88888.00 2014-10-14 01:44:44.904 287 11306.14 57.30 57211.46 88888.00 2014-10-14 01:44:45.404 287 11306.12 57.32 57211.45 88888.00 2014-10-14 01:44:45.904 287 11306.11 57.32 57211.45 88888.00 2014-10-14 01:44:46.404 287 11306.12 57.35 57211.47 88888.00 2014-10-14 01:44:46.904 287 11306.19 57.34 57211.50 88888.00 2014-10-14 01:44:47.404 287 11306.12 57.29 57211.48 88888.00 2014-10-14 01:44:47.904 287 11306.07 57.24 57211.45 88888.00 2014-10-14 01:44:48.404 287 11306.07 57.20 57211.47 88888.00 2014-10-14 01:44:48.904 287 11306.13 57.17 57211.50 88888.00 2014-10-14 01:44:49.404 287 11306.13 57.20 57211.48 88888.00 2014-10-14 01:44:49.904 287 11306.11 57.24 57211.51 88888.00 2014-10-14 01:44:50.404 287 11306.06 57.23 57211.47 88888.00 2014-10-14 01:44:50.904 287 11306.06 57.23 57211.41 88888.00 2014-10-14 01:44:51.404 287 11306.05 57.23 57211.40 88888.00 2014-10-14 01:44:51.904 287 11306.01 57.17 57211.35 88888.00 2014-10-14 01:44:52.404 287 11306.00 57.23 57211.38 88888.00 2014-10-14 01:44:52.904 287 11305.98 57.23 57211.40 88888.00 2014-10-14 01:44:53.404 287 11305.99 57.22 57211.38 88888.00 2014-10-14 01:44:53.904 287 11305.94 57.23 57211.40 88888.00 2014-10-14 01:44:54.404 287 11305.96 57.27 57211.34 88888.00 2014-10-14 01:44:54.904 287 11305.94 57.23 57211.29 88888.00 2014-10-14 01:44:55.404 287 11305.91 57.16 57211.27 88888.00 2014-10-14 01:44:55.904 287 11305.89 57.10 57211.28 88888.00 2014-10-14 01:44:56.404 287 11305.91 57.13 57211.31 88888.00 2014-10-14 01:44:56.904 287 11305.92 57.15 57211.33 88888.00 2014-10-14 01:44:57.404 287 11305.87 57.13 57211.32 88888.00 2014-10-14 01:44:57.904 287 11305.90 57.10 57211.31 88888.00 2014-10-14 01:44:58.404 287 11305.93 57.10 57211.34 88888.00 2014-10-14 01:44:58.904 287 11305.89 57.08 57211.37 88888.00 2014-10-14 01:44:59.404 287 11305.87 57.08 57211.34 88888.00 2014-10-14 01:44:59.904 287 11305.89 57.07 57211.24 88888.00 2014-10-14 01:45:00.404 287 11305.79 57.03 57211.13 88888.00 2014-10-14 01:45:00.904 287 11305.80 57.02 57211.21 88888.00 2014-10-14 01:45:01.404 287 11305.87 57.04 57211.22 88888.00 2014-10-14 01:45:01.904 287 11305.85 57.03 57211.21 88888.00 2014-10-14 01:45:02.404 287 11305.82 57.04 57211.24 88888.00 2014-10-14 01:45:02.904 287 11305.77 57.04 57211.24 88888.00 2014-10-14 01:45:03.404 287 11305.75 57.03 57211.24 88888.00 2014-10-14 01:45:03.904 287 11305.75 56.97 57211.19 88888.00 2014-10-14 01:45:04.404 287 11305.76 57.02 57211.16 88888.00 2014-10-14 01:45:04.904 287 11305.77 56.98 57211.12 88888.00 2014-10-14 01:45:05.404 287 11305.78 56.97 57211.07 88888.00 2014-10-14 01:45:05.904 287 11305.73 56.96 57211.18 88888.00 2014-10-14 01:45:06.404 287 11305.71 57.02 57211.19 88888.00 2014-10-14 01:45:06.904 287 11305.72 57.01 57211.13 88888.00 2014-10-14 01:45:07.404 287 11305.73 56.95 57211.10 88888.00 2014-10-14 01:45:07.904 287 11305.71 56.95 57211.02 88888.00 2014-10-14 01:45:08.404 287 11305.68 56.95 57211.07 88888.00 2014-10-14 01:45:08.904 287 11305.66 56.93 57211.07 88888.00 2014-10-14 01:45:09.404 287 11305.69 56.93 57211.08 88888.00 2014-10-14 01:45:09.904 287 11305.68 56.88 57211.12 88888.00 2014-10-14 01:45:10.404 287 11305.68 56.89 57210.92 88888.00 2014-10-14 01:45:10.904 287 11305.63 56.89 57210.61 88888.00 2014-10-14 01:45:11.404 287 11305.63 56.89 57210.55 88888.00 2014-10-14 01:45:11.904 287 11305.62 56.91 57210.44 88888.00 2014-10-14 01:45:12.404 287 11305.62 56.90 57210.60 88888.00 2014-10-14 01:45:12.904 287 11305.59 56.89 57210.93 88888.00 2014-10-14 01:45:13.404 287 11305.61 56.93 57210.99 88888.00 2014-10-14 01:45:13.904 287 11305.62 56.94 57211.02 88888.00 2014-10-14 01:45:14.404 287 11305.56 56.91 57211.06 88888.00 2014-10-14 01:45:14.904 287 11305.62 56.86 57211.02 88888.00 2014-10-14 01:45:15.404 287 11305.61 56.87 57211.01 88888.00 2014-10-14 01:45:15.904 287 11305.62 56.89 57211.12 88888.00 2014-10-14 01:45:16.404 287 11305.62 56.90 57211.12 88888.00 2014-10-14 01:45:16.904 287 11305.61 56.95 57211.08 88888.00 2014-10-14 01:45:17.404 287 11305.64 56.95 57211.00 88888.00 2014-10-14 01:45:17.904 287 11305.63 56.90 57211.02 88888.00 2014-10-14 01:45:18.404 287 11305.57 56.84 57211.05 88888.00 2014-10-14 01:45:18.904 287 11305.55 56.87 57211.07 88888.00 2014-10-14 01:45:19.404 287 11305.55 56.83 57211.07 88888.00 2014-10-14 01:45:19.904 287 11305.54 56.83 57211.06 88888.00 2014-10-14 01:45:20.404 287 11305.57 56.82 57211.06 88888.00 2014-10-14 01:45:20.904 287 11305.57 56.82 57211.05 88888.00 2014-10-14 01:45:21.404 287 11305.61 56.89 57211.00 88888.00 2014-10-14 01:45:21.904 287 11305.57 56.88 57210.96 88888.00 2014-10-14 01:45:22.404 287 11305.56 56.88 57211.00 88888.00 2014-10-14 01:45:22.904 287 11305.56 56.89 57211.02 88888.00 2014-10-14 01:45:23.404 287 11305.61 56.89 57210.75 88888.00 2014-10-14 01:45:23.904 287 11305.56 56.86 57210.84 88888.00 2014-10-14 01:45:24.404 287 11305.55 56.82 57210.94 88888.00 2014-10-14 01:45:24.904 287 11305.56 56.81 57211.02 88888.00 2014-10-14 01:45:25.404 287 11305.57 56.77 57211.07 88888.00 2014-10-14 01:45:25.904 287 11305.57 56.76 57211.13 88888.00 2014-10-14 01:45:26.404 287 11305.58 56.79 57211.08 88888.00 2014-10-14 01:45:26.904 287 11305.57 56.79 57211.06 88888.00 2014-10-14 01:45:27.404 287 11305.55 56.80 57211.09 88888.00 2014-10-14 01:45:27.904 287 11305.58 56.82 57211.06 88888.00 2014-10-14 01:45:28.404 287 11305.57 56.84 57211.09 88888.00 2014-10-14 01:45:28.904 287 11305.63 56.86 57211.12 88888.00 2014-10-14 01:45:29.404 287 11305.61 56.82 57211.09 88888.00 2014-10-14 01:45:29.904 287 11305.54 56.82 57211.08 88888.00 2014-10-14 01:45:30.404 287 11305.56 56.86 57211.05 88888.00 2014-10-14 01:45:30.904 287 11305.62 56.84 57211.02 88888.00 2014-10-14 01:45:31.404 287 11305.61 56.86 57211.03 88888.00 2014-10-14 01:45:31.904 287 11305.58 56.87 57211.09 88888.00 2014-10-14 01:45:32.404 287 11305.59 56.82 57211.12 88888.00 2014-10-14 01:45:32.904 287 11305.58 56.81 57211.09 88888.00 2014-10-14 01:45:33.404 287 11305.54 56.83 57211.10 88888.00 2014-10-14 01:45:33.904 287 11305.55 56.83 57211.13 88888.00 2014-10-14 01:45:34.404 287 11305.57 56.86 57211.08 88888.00 2014-10-14 01:45:34.904 287 11305.56 56.88 57211.10 88888.00 2014-10-14 01:45:35.404 287 11305.54 56.88 57211.10 88888.00 2014-10-14 01:45:35.904 287 11305.48 56.88 57211.12 88888.00 2014-10-14 01:45:36.404 287 11305.43 56.89 57211.01 88888.00 2014-10-14 01:45:36.904 287 11305.47 56.87 57211.02 88888.00 2014-10-14 01:45:37.404 287 11305.50 56.89 57211.07 88888.00 2014-10-14 01:45:37.904 287 11305.52 56.89 57211.12 88888.00 2014-10-14 01:45:38.404 287 11305.50 56.83 57211.07 88888.00 2014-10-14 01:45:38.904 287 11305.49 56.83 57211.01 88888.00 2014-10-14 01:45:39.404 287 11305.54 56.82 57211.06 88888.00 2014-10-14 01:45:39.904 287 11305.52 56.86 57211.05 88888.00 2014-10-14 01:45:40.404 287 11305.52 56.80 57211.01 88888.00 2014-10-14 01:45:40.904 287 11305.48 56.77 57211.01 88888.00 2014-10-14 01:45:41.404 287 11305.51 56.76 57210.99 88888.00 2014-10-14 01:45:41.904 287 11305.48 56.76 57211.00 88888.00 2014-10-14 01:45:42.404 287 11305.45 56.77 57211.06 88888.00 2014-10-14 01:45:42.904 287 11305.49 56.77 57211.07 88888.00 2014-10-14 01:45:43.404 287 11305.47 56.82 57211.00 88888.00 2014-10-14 01:45:43.904 287 11305.49 56.82 57210.87 88888.00 2014-10-14 01:45:44.404 287 11305.49 56.79 57210.50 88888.00 2014-10-14 01:45:44.904 287 11305.47 56.84 57210.51 88888.00 2014-10-14 01:45:45.404 287 11305.49 56.89 57210.54 88888.00 2014-10-14 01:45:45.904 287 11305.44 56.90 57210.77 88888.00 2014-10-14 01:45:46.404 287 11305.44 56.90 57210.92 88888.00 2014-10-14 01:45:46.904 287 11305.41 56.89 57210.97 88888.00 2014-10-14 01:45:47.404 287 11305.37 56.86 57210.89 88888.00 2014-10-14 01:45:47.904 287 11305.37 56.87 57210.87 88888.00 2014-10-14 01:45:48.404 287 11305.36 56.88 57210.90 88888.00 2014-10-14 01:45:48.904 287 11305.41 56.88 57210.90 88888.00 2014-10-14 01:45:49.404 287 11305.45 56.88 57210.86 88888.00 2014-10-14 01:45:49.904 287 11305.42 56.86 57210.84 88888.00 2014-10-14 01:45:50.404 287 11305.37 56.86 57210.84 88888.00 2014-10-14 01:45:50.904 287 11305.37 56.87 57210.83 88888.00 2014-10-14 01:45:51.404 287 11305.40 56.91 57210.80 88888.00 2014-10-14 01:45:51.904 287 11305.44 56.98 57210.87 88888.00 2014-10-14 01:45:52.404 287 11305.44 56.96 57210.93 88888.00 2014-10-14 01:45:52.904 287 11305.48 56.96 57210.90 88888.00 2014-10-14 01:45:53.404 287 11305.42 56.97 57210.96 88888.00 2014-10-14 01:45:53.904 287 11305.43 56.98 57210.96 88888.00 2014-10-14 01:45:54.404 287 11305.41 56.95 57210.92 88888.00 2014-10-14 01:45:54.904 287 11305.44 56.95 57210.92 88888.00 2014-10-14 01:45:55.404 287 11305.47 56.93 57210.94 88888.00 2014-10-14 01:45:55.904 287 11305.51 56.93 57210.93 88888.00 2014-10-14 01:45:56.404 287 11305.52 56.91 57210.94 88888.00 2014-10-14 01:45:56.904 287 11305.50 56.86 57210.90 88888.00 2014-10-14 01:45:57.404 287 11305.52 56.89 57210.87 88888.00 2014-10-14 01:45:57.904 287 11305.49 56.91 57210.87 88888.00 2014-10-14 01:45:58.404 287 11305.47 56.97 57210.86 88888.00 2014-10-14 01:45:58.904 287 11305.48 57.01 57210.94 88888.00 2014-10-14 01:45:59.404 287 11305.51 56.97 57210.92 88888.00 2014-10-14 01:45:59.904 287 11305.48 56.93 57210.87 88888.00 2014-10-14 01:46:00.404 287 11305.49 56.94 57210.86 88888.00 2014-10-14 01:46:00.904 287 11305.49 56.98 57210.86 88888.00 2014-10-14 01:46:01.404 287 11305.50 57.01 57210.92 88888.00 2014-10-14 01:46:01.904 287 11305.48 56.98 57210.90 88888.00 2014-10-14 01:46:02.404 287 11305.45 56.95 57210.90 88888.00 2014-10-14 01:46:02.904 287 11305.48 56.94 57210.92 88888.00 2014-10-14 01:46:03.404 287 11305.49 56.95 57210.90 88888.00 2014-10-14 01:46:03.904 287 11305.52 56.94 57210.88 88888.00 2014-10-14 01:46:04.404 287 11305.55 56.96 57210.84 88888.00 2014-10-14 01:46:04.904 287 11305.52 56.95 57210.82 88888.00 2014-10-14 01:46:05.404 287 11305.54 56.95 57210.80 88888.00 2014-10-14 01:46:05.904 287 11305.52 56.90 57210.84 88888.00 2014-10-14 01:46:06.404 287 11305.52 56.93 57210.90 88888.00 2014-10-14 01:46:06.904 287 11305.51 56.91 57210.92 88888.00 2014-10-14 01:46:07.404 287 11305.51 56.89 57210.88 88888.00 2014-10-14 01:46:07.904 287 11305.52 56.88 57210.90 88888.00 2014-10-14 01:46:08.404 287 11305.49 56.91 57210.94 88888.00 2014-10-14 01:46:08.904 287 11305.48 56.91 57210.93 88888.00 2014-10-14 01:46:09.404 287 11305.51 56.93 57210.88 88888.00 2014-10-14 01:46:09.904 287 11305.44 56.95 57210.92 88888.00 2014-10-14 01:46:10.404 287 11305.47 56.94 57210.93 88888.00 2014-10-14 01:46:10.904 287 11305.51 56.89 57210.94 88888.00 2014-10-14 01:46:11.404 287 11305.49 56.90 57210.92 88888.00 2014-10-14 01:46:11.904 287 11305.54 56.88 57210.62 88888.00 2014-10-14 01:46:12.404 287 11305.50 56.86 57210.70 88888.00 2014-10-14 01:46:12.904 287 11305.48 56.88 57210.81 88888.00 2014-10-14 01:46:13.404 287 11305.50 56.89 57210.86 88888.00 2014-10-14 01:46:13.904 287 11305.49 56.83 57210.84 88888.00 2014-10-14 01:46:14.404 287 11305.50 56.79 57210.88 88888.00 2014-10-14 01:46:14.904 287 11305.48 56.84 57210.87 88888.00 2014-10-14 01:46:15.404 287 11305.51 56.86 57210.81 88888.00 2014-10-14 01:46:15.904 287 11305.51 56.84 57210.80 88888.00 2014-10-14 01:46:16.404 287 11305.50 56.83 57210.77 88888.00 2014-10-14 01:46:16.904 287 11305.52 56.82 57210.78 88888.00 2014-10-14 01:46:17.404 287 11305.51 56.83 57210.74 88888.00 2014-10-14 01:46:17.904 287 11305.50 56.83 57210.74 88888.00 2014-10-14 01:46:18.404 287 11305.54 56.80 57210.68 88888.00 2014-10-14 01:46:18.904 287 11305.54 56.81 57210.70 88888.00 2014-10-14 01:46:19.404 287 11305.55 56.82 57210.71 88888.00 2014-10-14 01:46:19.904 287 11305.55 56.84 57210.69 88888.00 2014-10-14 01:46:20.404 287 11305.52 56.83 57210.68 88888.00 2014-10-14 01:46:20.904 287 11305.56 56.80 57210.67 88888.00 2014-10-14 01:46:21.404 287 11305.58 56.75 57210.68 88888.00 2014-10-14 01:46:21.904 287 11305.56 56.75 57210.63 88888.00 2014-10-14 01:46:22.404 287 11305.54 56.76 57210.60 88888.00 2014-10-14 01:46:22.904 287 11305.55 56.77 57210.61 88888.00 2014-10-14 01:46:23.404 287 11305.58 56.77 57210.55 88888.00 2014-10-14 01:46:23.904 287 11305.62 56.81 57210.60 88888.00 2014-10-14 01:46:24.404 287 11305.58 56.82 57210.62 88888.00 2014-10-14 01:46:24.904 287 11305.62 56.83 57210.52 88888.00 2014-10-14 01:46:25.404 287 11305.63 56.82 57210.54 88888.00 2014-10-14 01:46:25.904 287 11305.62 56.90 57210.58 88888.00 2014-10-14 01:46:26.404 287 11305.63 56.89 57210.51 88888.00 2014-10-14 01:46:26.904 287 11305.64 56.84 57210.51 88888.00 2014-10-14 01:46:27.404 287 11305.61 56.83 57210.50 88888.00 2014-10-14 01:46:27.904 287 11305.65 56.86 57210.52 88888.00 2014-10-14 01:46:28.404 287 11305.63 56.87 57210.51 88888.00 2014-10-14 01:46:28.904 287 11305.59 56.86 57210.50 88888.00 2014-10-14 01:46:29.404 287 11305.58 56.84 57210.43 88888.00 2014-10-14 01:46:29.904 287 11305.62 56.83 57210.33 88888.00 2014-10-14 01:46:30.404 287 11305.61 56.81 57210.39 88888.00 2014-10-14 01:46:30.904 287 11305.59 56.84 57210.47 88888.00 2014-10-14 01:46:31.404 287 11305.61 56.89 57210.42 88888.00 2014-10-14 01:46:31.904 287 11305.62 56.91 57210.44 88888.00 2014-10-14 01:46:32.404 287 11305.64 56.90 57210.45 88888.00 2014-10-14 01:46:32.904 287 11305.58 56.93 57210.44 88888.00 2014-10-14 01:46:33.404 287 11305.54 56.91 57210.44 88888.00 2014-10-14 01:46:33.904 287 11305.54 56.91 57210.47 88888.00 2014-10-14 01:46:34.404 287 11305.58 56.90 57210.45 88888.00 2014-10-14 01:46:34.904 287 11305.61 56.96 57210.51 88888.00 2014-10-14 01:46:35.404 287 11305.59 56.98 57210.49 88888.00 2014-10-14 01:46:35.904 287 11305.59 56.97 57210.48 88888.00 2014-10-14 01:46:36.404 287 11305.65 56.94 57210.54 88888.00 2014-10-14 01:46:36.904 287 11305.66 56.94 57210.55 88888.00 2014-10-14 01:46:37.404 287 11305.63 57.00 57210.52 88888.00 2014-10-14 01:46:37.904 287 11305.58 57.07 57210.57 88888.00 2014-10-14 01:46:38.404 287 11305.59 57.03 57210.51 88888.00 2014-10-14 01:46:38.904 287 11305.61 57.04 57210.55 88888.00 2014-10-14 01:46:39.404 287 11305.66 57.07 57210.60 88888.00 2014-10-14 01:46:39.904 287 11305.64 57.09 57210.65 88888.00 2014-10-14 01:46:40.404 287 11305.64 57.08 57210.67 88888.00 2014-10-14 01:46:40.904 287 11305.63 57.07 57210.62 88888.00 2014-10-14 01:46:41.404 287 11305.69 57.05 57210.62 88888.00 2014-10-14 01:46:41.904 287 11305.66 57.08 57210.62 88888.00 2014-10-14 01:46:42.404 287 11305.68 57.05 57210.60 88888.00 2014-10-14 01:46:42.904 287 11305.66 57.05 57210.57 88888.00 2014-10-14 01:46:43.404 287 11305.70 57.09 57210.51 88888.00 2014-10-14 01:46:43.904 287 11305.72 57.11 57210.57 88888.00 2014-10-14 01:46:44.404 287 11305.72 57.09 57210.58 88888.00 2014-10-14 01:46:44.904 287 11305.71 57.10 57210.64 88888.00 2014-10-14 01:46:45.404 287 11305.70 57.07 57210.64 88888.00 2014-10-14 01:46:45.904 287 11305.66 57.09 57210.63 88888.00 2014-10-14 01:46:46.404 287 11305.68 57.13 57210.63 88888.00 2014-10-14 01:46:46.904 287 11305.71 57.15 57210.67 88888.00 2014-10-14 01:46:47.404 287 11305.71 57.14 57210.64 88888.00 2014-10-14 01:46:47.904 287 11305.72 57.16 57210.56 88888.00 2014-10-14 01:46:48.404 287 11305.76 57.20 57210.52 88888.00 2014-10-14 01:46:48.904 287 11305.78 57.23 57210.54 88888.00 2014-10-14 01:46:49.404 287 11305.75 57.16 57210.50 88888.00 2014-10-14 01:46:49.904 287 11305.68 57.09 57210.48 88888.00 2014-10-14 01:46:50.404 287 11305.76 57.04 57210.50 88888.00 2014-10-14 01:46:50.904 287 11305.78 57.09 57210.49 88888.00 2014-10-14 01:46:51.404 287 11305.73 57.14 57210.52 88888.00 2014-10-14 01:46:51.904 287 11305.76 57.15 57210.58 88888.00 2014-10-14 01:46:52.404 287 11305.77 57.16 57210.54 88888.00 2014-10-14 01:46:52.904 287 11305.70 57.13 57210.52 88888.00 2014-10-14 01:46:53.404 287 11305.72 57.13 57210.56 88888.00 2014-10-14 01:46:53.904 287 11305.73 57.14 57210.48 88888.00 2014-10-14 01:46:54.404 287 11305.73 57.13 57210.43 88888.00 2014-10-14 01:46:54.904 287 11305.76 57.14 57210.45 88888.00 2014-10-14 01:46:55.404 287 11305.72 57.14 57210.49 88888.00 2014-10-14 01:46:55.904 287 11305.76 57.10 57210.50 88888.00 2014-10-14 01:46:56.404 287 11305.78 57.14 57210.54 88888.00 2014-10-14 01:46:56.904 287 11305.77 57.16 57210.57 88888.00 2014-10-14 01:46:57.404 287 11305.79 57.13 57210.58 88888.00 2014-10-14 01:46:57.904 287 11305.82 57.11 57210.51 88888.00 2014-10-14 01:46:58.404 287 11305.80 57.15 57210.50 88888.00 2014-10-14 01:46:58.904 287 11305.79 57.18 57210.54 88888.00 2014-10-14 01:46:59.404 287 11305.75 57.16 57210.52 88888.00 2014-10-14 01:46:59.904 287 11305.77 57.11 57210.52 88888.00 2014-10-14 01:47:00.404 287 11305.73 57.11 57210.52 88888.00 2014-10-14 01:47:00.904 287 11305.73 57.14 57210.51 88888.00 2014-10-14 01:47:01.404 287 11305.77 57.11 57210.49 88888.00 2014-10-14 01:47:01.904 287 11305.79 57.10 57210.51 88888.00 2014-10-14 01:47:02.404 287 11305.78 57.11 57210.55 88888.00 2014-10-14 01:47:02.904 287 11305.82 57.08 57210.55 88888.00 2014-10-14 01:47:03.404 287 11305.80 57.13 57210.50 88888.00 2014-10-14 01:47:03.904 287 11305.84 57.15 57210.42 88888.00 2014-10-14 01:47:04.404 287 11305.79 57.15 57210.47 88888.00 2014-10-14 01:47:04.904 287 11305.78 57.20 57210.57 88888.00 2014-10-14 01:47:05.404 287 11305.85 57.17 57210.56 88888.00 2014-10-14 01:47:05.904 287 11305.86 57.17 57210.55 88888.00 2014-10-14 01:47:06.404 287 11305.82 57.20 57210.55 88888.00 2014-10-14 01:47:06.904 287 11305.84 57.18 57210.52 88888.00 2014-10-14 01:47:07.404 287 11305.87 57.20 57210.49 88888.00 2014-10-14 01:47:07.904 287 11305.91 57.20 57210.44 88888.00 2014-10-14 01:47:08.404 287 11305.89 57.21 57210.49 88888.00 2014-10-14 01:47:08.904 287 11305.89 57.25 57210.52 88888.00 2014-10-14 01:47:09.404 287 11305.89 57.29 57210.52 88888.00 2014-10-14 01:47:09.904 287 11305.89 57.29 57210.58 88888.00 2014-10-14 01:47:10.404 287 11305.90 57.27 57210.54 88888.00 2014-10-14 01:47:10.904 287 11305.90 57.24 57210.49 88888.00 2014-10-14 01:47:11.404 287 11305.90 57.24 57210.48 88888.00 2014-10-14 01:47:11.904 287 11305.90 57.27 57210.48 88888.00 2014-10-14 01:47:12.404 287 11305.94 57.24 57210.45 88888.00 2014-10-14 01:47:12.904 287 11305.92 57.24 57210.44 88888.00 2014-10-14 01:47:13.404 287 11305.90 57.27 57210.47 88888.00 2014-10-14 01:47:13.904 287 11305.93 57.25 57210.44 88888.00 2014-10-14 01:47:14.404 287 11305.92 57.18 57210.47 88888.00 2014-10-14 01:47:14.904 287 11305.91 57.17 57210.50 88888.00 2014-10-14 01:47:15.404 287 11305.92 57.18 57210.55 88888.00 2014-10-14 01:47:15.904 287 11305.97 57.18 57210.51 88888.00 2014-10-14 01:47:16.404 287 11305.96 57.21 57210.49 88888.00 2014-10-14 01:47:16.904 287 11305.97 57.24 57210.48 88888.00 2014-10-14 01:47:17.404 287 11305.97 57.28 57210.54 88888.00 2014-10-14 01:47:17.904 287 11305.94 57.32 57210.54 88888.00 2014-10-14 01:47:18.404 287 11305.91 57.35 57210.49 88888.00 2014-10-14 01:47:18.904 287 11305.97 57.35 57210.20 88888.00 2014-10-14 01:47:19.404 287 11305.99 57.37 57210.32 88888.00 2014-10-14 01:47:19.904 287 11305.97 57.37 57210.51 88888.00 2014-10-14 01:47:20.404 287 11305.98 57.35 57210.51 88888.00 2014-10-14 01:47:20.904 287 11306.00 57.36 57210.49 88888.00 2014-10-14 01:47:21.404 287 11306.00 57.35 57210.47 88888.00 2014-10-14 01:47:21.904 287 11306.04 57.32 57210.51 88888.00 2014-10-14 01:47:22.404 287 11306.04 57.34 57210.50 88888.00 2014-10-14 01:47:22.904 287 11306.04 57.36 57210.49 88888.00 2014-10-14 01:47:23.404 287 11306.03 57.41 57210.50 88888.00 2014-10-14 01:47:23.904 287 11306.01 57.36 57210.49 88888.00 2014-10-14 01:47:24.404 287 11306.00 57.31 57210.49 88888.00 2014-10-14 01:47:24.904 287 11306.00 57.31 57210.52 88888.00 2014-10-14 01:47:25.404 287 11306.00 57.32 57210.50 88888.00 2014-10-14 01:47:25.904 287 11306.08 57.35 57210.52 88888.00 2014-10-14 01:47:26.404 287 11306.07 57.36 57210.49 88888.00 2014-10-14 01:47:26.904 287 11306.11 57.34 57210.49 88888.00 2014-10-14 01:47:27.404 287 11306.11 57.38 57210.42 88888.00 2014-10-14 01:47:27.904 287 11306.12 57.44 57210.05 88888.00 2014-10-14 01:47:28.404 287 11306.11 57.41 57209.91 88888.00 2014-10-14 01:47:28.904 287 11306.07 57.42 57210.10 88888.00 2014-10-14 01:47:29.404 287 11306.04 57.43 57210.42 88888.00 2014-10-14 01:47:29.904 287 11306.07 57.39 57210.55 88888.00 2014-10-14 01:47:30.404 287 11306.10 57.39 57210.55 88888.00 2014-10-14 01:47:30.904 287 11306.11 57.42 57210.49 88888.00 2014-10-14 01:47:31.404 287 11306.14 57.45 57210.49 88888.00 2014-10-14 01:47:31.904 287 11306.14 57.32 57210.51 88888.00 2014-10-14 01:47:32.404 287 11306.15 57.30 57210.49 88888.00 2014-10-14 01:47:32.904 287 11306.18 57.30 57210.49 88888.00 2014-10-14 01:47:33.404 287 11306.20 57.32 57210.48 88888.00 2014-10-14 01:47:33.904 287 11306.21 57.31 57210.44 88888.00 2014-10-14 01:47:34.404 287 11306.24 57.36 57210.44 88888.00 2014-10-14 01:47:34.904 287 11306.26 57.34 57210.51 88888.00 2014-10-14 01:47:35.404 287 11306.28 57.31 57210.37 88888.00 2014-10-14 01:47:35.904 287 11306.27 57.32 57210.04 88888.00 2014-10-14 01:47:36.404 287 11306.27 57.31 57209.92 88888.00 2014-10-14 01:47:36.904 287 11306.31 57.34 57209.96 88888.00 2014-10-14 01:47:37.404 287 11306.27 57.36 57210.13 88888.00 2014-10-14 01:47:37.904 287 11306.25 57.37 57210.39 88888.00 2014-10-14 01:47:38.404 287 11306.26 57.37 57210.42 88888.00 2014-10-14 01:47:38.904 287 11306.32 57.41 57210.50 88888.00 2014-10-14 01:47:39.404 287 11306.34 57.42 57210.47 88888.00 2014-10-14 01:47:39.904 287 11306.37 57.42 57210.49 88888.00 2014-10-14 01:47:40.404 287 11306.37 57.45 57210.47 88888.00 2014-10-14 01:47:40.904 287 11306.37 57.47 57210.47 88888.00 2014-10-14 01:47:41.404 287 11306.37 57.49 57210.50 88888.00 2014-10-14 01:47:41.904 287 11306.40 57.47 57210.54 88888.00 2014-10-14 01:47:42.404 287 11306.41 57.43 57210.45 88888.00 2014-10-14 01:47:42.904 287 11306.41 57.43 57210.36 88888.00 2014-10-14 01:47:43.404 287 11306.39 57.44 57210.41 88888.00 2014-10-14 01:47:43.904 287 11306.39 57.42 57210.47 88888.00 2014-10-14 01:47:44.404 287 11306.42 57.43 57210.48 88888.00 2014-10-14 01:47:44.904 287 11306.44 57.42 57210.49 88888.00 2014-10-14 01:47:45.404 287 11306.45 57.54 57210.54 88888.00 2014-10-14 01:47:45.904 287 11306.47 57.59 57210.56 88888.00 2014-10-14 01:47:46.404 287 11306.49 57.59 57210.58 88888.00 2014-10-14 01:47:46.904 287 11306.46 57.59 57210.57 88888.00 2014-10-14 01:47:47.404 287 11306.45 57.57 57210.50 88888.00 2014-10-14 01:47:47.904 287 11306.46 57.56 57210.60 88888.00 2014-10-14 01:47:48.404 287 11306.47 57.61 57210.58 88888.00 2014-10-14 01:47:48.904 287 11306.51 57.64 57210.60 88888.00 2014-10-14 01:47:49.405 287 11306.49 57.65 57210.64 88888.00 2014-10-14 01:47:49.905 287 11306.53 57.63 57210.65 88888.00 2014-10-14 01:47:50.405 287 11306.54 57.63 57210.63 88888.00 2014-10-14 01:47:50.905 287 11306.55 57.64 57210.64 88888.00 2014-10-14 01:47:51.405 287 11306.52 57.65 57210.63 88888.00 2014-10-14 01:47:51.905 287 11306.51 57.66 57210.64 88888.00 2014-10-14 01:47:52.405 287 11306.54 57.65 57210.60 88888.00 2014-10-14 01:47:52.905 287 11306.55 57.66 57210.62 88888.00 2014-10-14 01:47:53.405 287 11306.55 57.64 57210.65 88888.00 2014-10-14 01:47:53.905 287 11306.55 57.65 57210.69 88888.00 2014-10-14 01:47:54.405 287 11306.58 57.64 57210.75 88888.00 2014-10-14 01:47:54.905 287 11306.59 57.65 57210.81 88888.00 2014-10-14 01:47:55.405 287 11306.62 57.71 57210.76 88888.00 2014-10-14 01:47:55.905 287 11306.60 57.77 57210.76 88888.00 2014-10-14 01:47:56.405 287 11306.59 57.76 57210.77 88888.00 2014-10-14 01:47:56.905 287 11306.60 57.72 57210.76 88888.00 2014-10-14 01:47:57.405 287 11306.59 57.68 57210.81 88888.00 2014-10-14 01:47:57.905 287 11306.55 57.69 57210.80 88888.00 2014-10-14 01:47:58.405 287 11306.56 57.66 57210.76 88888.00 2014-10-14 01:47:58.905 287 11306.62 57.63 57210.75 88888.00 2014-10-14 01:47:59.405 287 11306.61 57.62 57210.76 88888.00 2014-10-14 01:47:59.905 287 11306.59 57.70 57210.78 88888.00 2014-10-14 01:48:00.405 287 11306.61 57.76 57210.75 88888.00 2014-10-14 01:48:00.905 287 11306.62 57.73 57210.77 88888.00 2014-10-14 01:48:01.405 287 11306.65 57.76 57210.77 88888.00 2014-10-14 01:48:01.905 287 11306.65 57.83 57210.76 88888.00 2014-10-14 01:48:02.405 287 11306.67 57.84 57210.74 88888.00 2014-10-14 01:48:02.905 287 11306.68 57.83 57210.80 88888.00 2014-10-14 01:48:03.405 287 11306.67 57.83 57210.82 88888.00 2014-10-14 01:48:03.905 287 11306.65 57.85 57210.81 88888.00 2014-10-14 01:48:04.405 287 11306.65 57.89 57210.81 88888.00 2014-10-14 01:48:04.905 287 11306.63 57.90 57210.88 88888.00 2014-10-14 01:48:05.405 287 11306.66 57.91 57210.89 88888.00 2014-10-14 01:48:05.905 287 11306.69 57.92 57210.94 88888.00 2014-10-14 01:48:06.405 287 11306.74 57.91 57210.92 88888.00 2014-10-14 01:48:06.905 287 11306.79 57.96 57210.96 88888.00 2014-10-14 01:48:07.405 287 11306.80 58.00 57210.89 88888.00 2014-10-14 01:48:07.905 287 11306.77 58.05 57210.92 88888.00 2014-10-14 01:48:08.405 287 11306.75 58.05 57210.92 88888.00 2014-10-14 01:48:08.905 287 11306.75 58.02 57211.00 88888.00 2014-10-14 01:48:09.405 287 11306.74 58.02 57211.02 88888.00 2014-10-14 01:48:09.905 287 11306.72 58.05 57211.01 88888.00 2014-10-14 01:48:10.405 287 11306.75 58.06 57210.99 88888.00 2014-10-14 01:48:10.905 287 11306.77 58.04 57211.02 88888.00 2014-10-14 01:48:11.405 287 11306.79 58.05 57210.97 88888.00 2014-10-14 01:48:11.905 287 11306.81 58.06 57210.95 88888.00 2014-10-14 01:48:12.405 287 11306.80 58.09 57210.99 88888.00 2014-10-14 01:48:12.905 287 11306.79 58.11 57211.02 88888.00 2014-10-14 01:48:13.405 287 11306.76 58.10 57210.99 88888.00 2014-10-14 01:48:13.905 287 11306.81 58.13 57210.96 88888.00 2014-10-14 01:48:14.405 287 11306.82 58.12 57210.82 88888.00 2014-10-14 01:48:14.905 287 11306.80 58.12 57210.56 88888.00 2014-10-14 01:48:15.405 287 11306.81 58.11 57210.83 88888.00 2014-10-14 01:48:15.905 287 11306.82 58.07 57211.06 88888.00 2014-10-14 01:48:16.405 287 11306.81 58.09 57211.10 88888.00 2014-10-14 01:48:16.905 287 11306.81 58.11 57211.14 88888.00 2014-10-14 01:48:17.405 287 11306.77 58.10 57211.13 88888.00 2014-10-14 01:48:17.905 287 11306.81 58.09 57211.12 88888.00 2014-10-14 01:48:18.405 287 11306.81 58.07 57211.16 88888.00 2014-10-14 01:48:18.905 287 11306.89 58.07 57211.14 88888.00 2014-10-14 01:48:19.405 287 11306.91 58.11 57211.13 88888.00 2014-10-14 01:48:19.905 287 11306.87 58.10 57211.10 88888.00 2014-10-14 01:48:20.405 287 11306.81 58.07 57211.10 88888.00 2014-10-14 01:48:20.905 287 11306.86 58.13 57211.08 88888.00 2014-10-14 01:48:21.405 287 11306.89 58.12 57211.03 88888.00 2014-10-14 01:48:21.905 287 11306.95 58.07 57211.09 88888.00 2014-10-14 01:48:22.405 287 11306.95 58.05 57211.10 88888.00 2014-10-14 01:48:22.905 287 11306.91 58.06 57211.07 88888.00 2014-10-14 01:48:23.405 287 11306.93 58.03 57211.07 88888.00 2014-10-14 01:48:23.905 287 11306.87 58.05 57211.12 88888.00 2014-10-14 01:48:24.405 287 11306.86 58.10 57211.10 88888.00 2014-10-14 01:48:24.905 287 11306.83 58.07 57211.16 88888.00 2014-10-14 01:48:25.405 287 11306.82 58.07 57211.14 88888.00 2014-10-14 01:48:25.905 287 11306.76 58.06 57211.15 88888.00 2014-10-14 01:48:26.405 287 11306.77 58.09 57211.14 88888.00 2014-10-14 01:48:26.905 287 11306.82 58.07 57211.07 88888.00 2014-10-14 01:48:27.405 287 11306.88 58.10 57211.15 88888.00 2014-10-14 01:48:27.905 287 11306.86 58.15 57211.16 88888.00 2014-10-14 01:48:28.405 287 11306.87 58.17 57211.12 88888.00 2014-10-14 01:48:28.905 287 11306.86 58.17 57211.09 88888.00 2014-10-14 01:48:29.405 287 11306.89 58.16 57210.84 88888.00 2014-10-14 01:48:29.905 287 11306.93 58.20 57211.07 88888.00 2014-10-14 01:48:30.405 287 11306.90 58.18 57211.01 88888.00 2014-10-14 01:48:30.905 287 11306.91 58.19 57211.00 88888.00 2014-10-14 01:48:31.405 287 11306.95 58.16 57211.14 88888.00 2014-10-14 01:48:31.905 287 11306.94 58.11 57211.22 88888.00 2014-10-14 01:48:32.405 287 11306.94 58.11 57211.19 88888.00 2014-10-14 01:48:32.905 287 11306.97 58.12 57211.20 88888.00 2014-10-14 01:48:33.405 287 11307.01 58.07 57211.25 88888.00 2014-10-14 01:48:33.905 287 11306.97 58.03 57211.20 88888.00 2014-10-14 01:48:34.405 287 11306.94 58.02 57211.19 88888.00 2014-10-14 01:48:34.905 287 11306.96 58.03 57211.20 88888.00 2014-10-14 01:48:35.405 287 11306.96 58.00 57211.20 88888.00 2014-10-14 01:48:35.905 287 11306.96 57.99 57211.20 88888.00 2014-10-14 01:48:36.405 287 11307.02 58.02 57211.21 88888.00 2014-10-14 01:48:36.905 287 11307.03 57.98 57211.19 88888.00 2014-10-14 01:48:37.405 287 11307.03 58.02 57211.14 88888.00 2014-10-14 01:48:37.905 287 11307.04 58.11 57211.16 88888.00 2014-10-14 01:48:38.405 287 11307.07 58.12 57211.16 88888.00 2014-10-14 01:48:38.905 287 11307.09 58.13 57211.18 88888.00 2014-10-14 01:48:39.405 287 11307.07 58.13 57211.18 88888.00 2014-10-14 01:48:39.905 287 11307.07 58.18 57211.24 88888.00 2014-10-14 01:48:40.405 287 11307.07 58.17 57211.25 88888.00 2014-10-14 01:48:40.905 287 11307.08 58.17 57211.29 88888.00 2014-10-14 01:48:41.405 287 11307.09 58.17 57211.27 88888.00 2014-10-14 01:48:41.905 287 11307.07 58.18 57211.28 88888.00 2014-10-14 01:48:42.405 287 11307.09 58.11 57211.25 88888.00 2014-10-14 01:48:42.905 287 11307.10 58.09 57211.25 88888.00 2014-10-14 01:48:43.405 287 11307.16 58.09 57211.24 88888.00 2014-10-14 01:48:43.905 287 11307.12 58.09 57211.22 88888.00 2014-10-14 01:48:44.405 287 11307.08 58.05 57211.26 88888.00 2014-10-14 01:48:44.905 287 11307.09 57.99 57211.32 88888.00 2014-10-14 01:48:45.405 287 11307.09 58.02 57210.95 88888.00 2014-10-14 01:48:45.905 287 11307.12 58.07 57210.68 88888.00 2014-10-14 01:48:46.405 287 11307.14 58.15 57210.61 88888.00 2014-10-14 01:48:46.905 287 11307.19 58.19 57210.82 88888.00 2014-10-14 01:48:47.405 287 11307.18 58.17 57211.14 88888.00 2014-10-14 01:48:47.905 287 11307.16 58.19 57211.20 88888.00 2014-10-14 01:48:48.405 287 11307.11 58.23 57211.21 88888.00 2014-10-14 01:48:48.905 287 11307.07 58.20 57211.25 88888.00 2014-10-14 01:48:49.405 287 11307.08 58.19 57211.29 88888.00 2014-10-14 01:48:49.905 287 11307.14 58.13 57211.31 88888.00 2014-10-14 01:48:50.405 287 11307.15 58.11 57211.25 88888.00 2014-10-14 01:48:50.905 287 11307.16 58.15 57211.25 88888.00 2014-10-14 01:48:51.405 287 11307.19 58.16 57211.27 88888.00 2014-10-14 01:48:51.905 287 11307.22 58.12 57211.26 88888.00 2014-10-14 01:48:52.405 287 11307.24 58.09 57211.27 88888.00 2014-10-14 01:48:52.905 287 11307.24 58.11 57211.32 88888.00 2014-10-14 01:48:53.405 287 11307.22 58.12 57211.37 88888.00 2014-10-14 01:48:53.905 287 11307.24 58.10 57211.39 88888.00 2014-10-14 01:48:54.405 287 11307.28 58.09 57211.34 88888.00 2014-10-14 01:48:54.905 287 11307.29 58.15 57211.35 88888.00 2014-10-14 01:48:55.405 287 11307.25 58.19 57211.40 88888.00 2014-10-14 01:48:55.905 287 11307.25 58.20 57211.42 88888.00 2014-10-14 01:48:56.405 287 11307.30 58.17 57211.47 88888.00 2014-10-14 01:48:56.905 287 11307.26 58.18 57211.50 88888.00 2014-10-14 01:48:57.405 287 11307.31 58.16 57211.53 88888.00 2014-10-14 01:48:57.905 287 11307.33 58.20 57211.53 88888.00 2014-10-14 01:48:58.405 287 11307.35 58.19 57211.52 88888.00 2014-10-14 01:48:58.905 287 11307.31 58.17 57211.54 88888.00 2014-10-14 01:48:59.405 287 11307.26 58.15 57211.57 88888.00 2014-10-14 01:48:59.905 287 11307.35 58.15 57211.53 88888.00 2014-10-14 01:49:00.405 287 11307.35 58.11 57211.54 88888.00 2014-10-14 01:49:00.905 287 11307.32 58.09 57211.55 88888.00 2014-10-14 01:49:01.405 287 11307.37 58.16 57211.57 88888.00 2014-10-14 01:49:01.905 287 11307.40 58.17 57211.53 88888.00 2014-10-14 01:49:02.405 287 11307.40 58.12 57211.53 88888.00 2014-10-14 01:49:02.905 287 11307.38 58.10 57211.60 88888.00 2014-10-14 01:49:03.405 287 11307.39 58.19 57211.73 88888.00 2014-10-14 01:49:03.905 287 11307.43 58.24 57211.74 88888.00 2014-10-14 01:49:04.405 287 11307.44 58.23 57211.76 88888.00 2014-10-14 01:49:04.905 287 11307.45 58.20 57211.74 88888.00 2014-10-14 01:49:05.405 287 11307.39 58.22 57211.71 88888.00 2014-10-14 01:49:05.905 287 11307.40 58.20 57211.72 88888.00 2014-10-14 01:49:06.405 287 11307.42 58.22 57211.74 88888.00 2014-10-14 01:49:06.905 287 11307.40 58.18 57211.71 88888.00 2014-10-14 01:49:07.405 287 11307.42 58.18 57211.79 88888.00 2014-10-14 01:49:07.905 287 11307.40 58.16 57211.91 88888.00 2014-10-14 01:49:08.405 287 11307.42 58.18 57211.93 88888.00 2014-10-14 01:49:08.905 287 11307.42 58.17 57211.93 88888.00 2014-10-14 01:49:09.405 287 11307.46 58.19 57211.93 88888.00 2014-10-14 01:49:09.905 287 11307.49 58.16 57211.91 88888.00 2014-10-14 01:49:10.405 287 11307.47 58.13 57211.89 88888.00 2014-10-14 01:49:10.905 287 11307.47 58.18 57211.58 88888.00 2014-10-14 01:49:11.405 287 11307.50 58.18 57211.82 88888.00 2014-10-14 01:49:11.905 287 11307.47 58.19 57211.93 88888.00 2014-10-14 01:49:12.405 287 11307.52 58.22 57211.90 88888.00 2014-10-14 01:49:12.905 287 11307.51 58.23 57211.89 88888.00 2014-10-14 01:49:13.405 287 11307.56 58.24 57211.87 88888.00 2014-10-14 01:49:13.905 287 11307.56 58.24 57211.52 88888.00 2014-10-14 01:49:14.405 287 11307.57 58.24 57211.73 88888.00 2014-10-14 01:49:14.905 287 11307.59 58.22 57211.95 88888.00 2014-10-14 01:49:15.405 287 11307.60 58.25 57212.03 88888.00 2014-10-14 01:49:15.905 287 11307.64 58.30 57212.08 88888.00 2014-10-14 01:49:16.405 287 11307.60 58.31 57212.08 88888.00 2014-10-14 01:49:16.905 287 11307.58 58.31 57212.06 88888.00 2014-10-14 01:49:17.405 287 11307.59 58.27 57212.06 88888.00 2014-10-14 01:49:17.905 287 11307.59 58.30 57212.06 88888.00 2014-10-14 01:49:18.405 287 11307.54 58.24 57212.08 88888.00 2014-10-14 01:49:18.905 287 11307.58 58.24 57212.10 88888.00 2014-10-14 01:49:19.405 287 11307.59 58.31 57212.14 88888.00 2014-10-14 01:49:19.905 287 11307.59 58.33 57212.18 88888.00 2014-10-14 01:49:20.405 287 11307.57 58.32 57212.11 88888.00 2014-10-14 01:49:20.905 287 11307.57 58.30 57212.10 88888.00 2014-10-14 01:49:21.405 287 11307.57 58.31 57212.11 88888.00 2014-10-14 01:49:21.905 287 11307.54 58.31 57212.12 88888.00 2014-10-14 01:49:22.405 287 11307.49 58.29 57212.12 88888.00 2014-10-14 01:49:22.905 287 11307.50 58.27 57212.14 88888.00 2014-10-14 01:49:23.405 287 11307.53 58.29 57212.17 88888.00 2014-10-14 01:49:23.905 287 11307.53 58.29 57212.19 88888.00 2014-10-14 01:49:24.405 287 11307.52 58.30 57212.23 88888.00 2014-10-14 01:49:24.905 287 11307.57 58.29 57212.25 88888.00 2014-10-14 01:49:25.405 287 11307.52 58.30 57212.27 88888.00 2014-10-14 01:49:25.905 287 11307.49 58.33 57212.36 88888.00 2014-10-14 01:49:26.405 287 11307.50 58.33 57212.43 88888.00 2014-10-14 01:49:26.905 287 11307.54 58.36 57212.41 88888.00 2014-10-14 01:49:27.405 287 11307.53 58.36 57212.44 88888.00 2014-10-14 01:49:27.905 287 11307.54 58.34 57212.46 88888.00 2014-10-14 01:49:28.405 287 11307.53 58.36 57212.47 88888.00 2014-10-14 01:49:28.905 287 11307.51 58.38 57212.46 88888.00 2014-10-14 01:49:29.405 287 11307.50 58.39 57212.51 88888.00 2014-10-14 01:49:29.905 287 11307.53 58.37 57212.54 88888.00 2014-10-14 01:49:30.405 287 11307.54 58.34 57212.54 88888.00 2014-10-14 01:49:30.905 287 11307.51 58.40 57212.62 88888.00 2014-10-14 01:49:31.405 287 11307.51 58.39 57212.61 88888.00 2014-10-14 01:49:31.905 287 11307.52 58.41 57212.60 88888.00 2014-10-14 01:49:32.405 287 11307.54 58.41 57212.57 88888.00 2014-10-14 01:49:32.905 287 11307.53 58.45 57212.60 88888.00 2014-10-14 01:49:33.405 287 11307.50 58.43 57212.61 88888.00 2014-10-14 01:49:33.905 287 11307.50 58.39 57212.63 88888.00 2014-10-14 01:49:34.405 287 11307.52 58.39 57212.61 88888.00 2014-10-14 01:49:34.905 287 11307.51 58.41 57212.70 88888.00 2014-10-14 01:49:35.405 287 11307.50 58.43 57212.75 88888.00 2014-10-14 01:49:35.905 287 11307.50 58.43 57212.73 88888.00 2014-10-14 01:49:36.405 287 11307.52 58.45 57212.75 88888.00 2014-10-14 01:49:36.905 287 11307.56 58.45 57212.78 88888.00 2014-10-14 01:49:37.405 287 11307.53 58.46 57212.70 88888.00 2014-10-14 01:49:37.905 287 11307.51 58.49 57212.72 88888.00 2014-10-14 01:49:38.405 287 11307.51 58.47 57212.68 88888.00 2014-10-14 01:49:38.905 287 11307.50 58.51 57212.70 88888.00 2014-10-14 01:49:39.405 287 11307.53 58.49 57212.80 88888.00 2014-10-14 01:49:39.905 287 11307.54 58.44 57212.78 88888.00 2014-10-14 01:49:40.405 287 11307.53 58.46 57212.79 88888.00 2014-10-14 01:49:40.905 287 11307.50 58.47 57212.81 88888.00 2014-10-14 01:49:41.405 287 11307.46 58.45 57212.75 88888.00 2014-10-14 01:49:41.905 287 11307.45 58.46 57212.80 88888.00 2014-10-14 01:49:42.405 287 11307.47 58.46 57212.76 88888.00 2014-10-14 01:49:42.905 287 11307.50 58.43 57212.76 88888.00 2014-10-14 01:49:43.405 287 11307.49 58.43 57212.75 88888.00 2014-10-14 01:49:43.905 287 11307.51 58.49 57212.80 88888.00 2014-10-14 01:49:44.405 287 11307.54 58.50 57212.80 88888.00 2014-10-14 01:49:44.905 287 11307.53 58.47 57212.80 88888.00 2014-10-14 01:49:45.405 287 11307.47 58.45 57212.86 88888.00 2014-10-14 01:49:45.905 287 11307.51 58.47 57212.83 88888.00 2014-10-14 01:49:46.405 287 11307.53 58.50 57212.82 88888.00 2014-10-14 01:49:46.905 287 11307.46 58.51 57212.82 88888.00 2014-10-14 01:49:47.405 287 11307.46 58.53 57212.83 88888.00 2014-10-14 01:49:47.905 287 11307.53 58.60 57212.85 88888.00 2014-10-14 01:49:48.405 287 11307.56 58.60 57212.87 88888.00 2014-10-14 01:49:48.905 287 11307.51 58.61 57212.89 88888.00 2014-10-14 01:49:49.405 287 11307.49 58.64 57212.88 88888.00 2014-10-14 01:49:49.905 287 11307.49 58.64 57212.93 88888.00 2014-10-14 01:49:50.405 287 11307.50 58.61 57212.92 88888.00 2014-10-14 01:49:50.905 287 11307.49 58.53 57212.86 88888.00 2014-10-14 01:49:51.405 287 11307.44 58.49 57212.83 88888.00 2014-10-14 01:49:51.905 287 11307.46 58.51 57212.94 88888.00 2014-10-14 01:49:52.405 287 11307.45 58.51 57212.87 88888.00 2014-10-14 01:49:52.905 287 11307.47 58.58 57212.85 88888.00 2014-10-14 01:49:53.405 287 11307.45 58.56 57212.87 88888.00 2014-10-14 01:49:53.905 287 11307.43 58.57 57212.94 88888.00 2014-10-14 01:49:54.405 287 11307.43 58.56 57212.94 88888.00 2014-10-14 01:49:54.905 287 11307.45 58.58 57212.93 88888.00 2014-10-14 01:49:55.405 287 11307.49 58.60 57212.94 88888.00 2014-10-14 01:49:55.905 287 11307.46 58.59 57212.93 88888.00 2014-10-14 01:49:56.405 287 11307.47 58.58 57212.88 88888.00 2014-10-14 01:49:56.905 287 11307.47 58.59 57212.89 88888.00 2014-10-14 01:49:57.405 287 11307.49 58.56 57212.88 88888.00 2014-10-14 01:49:57.905 287 11307.49 58.56 57212.88 88888.00 2014-10-14 01:49:58.405 287 11307.50 58.52 57212.89 88888.00 2014-10-14 01:49:58.905 287 11307.46 58.51 57212.94 88888.00 2014-10-14 01:49:59.405 287 11307.45 58.54 57212.92 88888.00 2014-10-14 01:49:59.905 287 11307.46 58.66 57212.92 88888.00 2014-10-14 01:50:00.405 287 11307.49 58.59 57212.93 88888.00 2014-10-14 01:50:00.905 287 11307.45 58.51 57212.92 88888.00 2014-10-14 01:50:01.405 287 11307.49 58.52 57212.74 88888.00 2014-10-14 01:50:01.905 287 11307.50 58.51 57212.63 88888.00 2014-10-14 01:50:02.405 287 11307.51 58.53 57212.66 88888.00 2014-10-14 01:50:02.905 287 11307.50 58.59 57212.70 88888.00 2014-10-14 01:50:03.405 287 11307.44 58.58 57212.55 88888.00 2014-10-14 01:50:03.905 287 11307.45 58.57 57212.68 88888.00 2014-10-14 01:50:04.405 287 11307.46 58.56 57212.86 88888.00 2014-10-14 01:50:04.905 287 11307.43 58.57 57212.91 88888.00 2014-10-14 01:50:05.405 287 11307.46 58.53 57212.87 88888.00 2014-10-14 01:50:05.905 287 11307.49 58.54 57212.88 88888.00 2014-10-14 01:50:06.405 287 11307.47 58.56 57212.93 88888.00 2014-10-14 01:50:06.905 287 11307.46 58.59 57212.91 88888.00 2014-10-14 01:50:07.405 287 11307.47 58.63 57212.92 88888.00 2014-10-14 01:50:07.905 287 11307.51 58.56 57212.89 88888.00 2014-10-14 01:50:08.405 287 11307.50 58.50 57212.87 88888.00 2014-10-14 01:50:08.905 287 11307.50 58.52 57212.89 88888.00 2014-10-14 01:50:09.405 287 11307.50 58.61 57212.98 88888.00 2014-10-14 01:50:09.905 287 11307.50 58.54 57213.00 88888.00 2014-10-14 01:50:10.405 287 11307.56 58.50 57212.96 88888.00 2014-10-14 01:50:10.905 287 11307.56 58.49 57212.95 88888.00 2014-10-14 01:50:11.405 287 11307.52 58.50 57212.91 88888.00 2014-10-14 01:50:11.905 287 11307.49 58.51 57212.86 88888.00 2014-10-14 01:50:12.405 287 11307.47 58.47 57212.92 88888.00 2014-10-14 01:50:12.905 287 11307.46 58.45 57213.01 88888.00 2014-10-14 01:50:13.405 287 11307.43 58.39 57213.04 88888.00 2014-10-14 01:50:13.905 287 11307.49 58.41 57213.02 88888.00 2014-10-14 01:50:14.405 287 11307.50 58.43 57213.00 88888.00 2014-10-14 01:50:14.905 287 11307.47 58.43 57213.02 88888.00 2014-10-14 01:50:15.405 287 11307.51 58.44 57213.00 88888.00 2014-10-14 01:50:15.905 287 11307.50 58.47 57213.06 88888.00 2014-10-14 01:50:16.405 287 11307.51 58.49 57213.02 88888.00 2014-10-14 01:50:16.905 287 11307.50 58.45 57213.02 88888.00 2014-10-14 01:50:17.405 287 11307.49 58.40 57213.09 88888.00 2014-10-14 01:50:17.905 287 11307.51 58.44 57213.11 88888.00 2014-10-14 01:50:18.405 287 11307.45 58.43 57213.09 88888.00 2014-10-14 01:50:18.905 287 11307.44 58.43 57213.06 88888.00 2014-10-14 01:50:19.405 287 11307.47 58.43 57213.04 88888.00 2014-10-14 01:50:19.905 287 11307.47 58.46 57213.04 88888.00 2014-10-14 01:50:20.405 287 11307.49 58.49 57213.11 88888.00 2014-10-14 01:50:20.905 287 11307.44 58.47 57213.08 88888.00 2014-10-14 01:50:21.405 287 11307.44 58.54 57213.11 88888.00 2014-10-14 01:50:21.905 287 11307.44 58.54 57213.13 88888.00 2014-10-14 01:50:22.405 287 11307.43 58.57 57213.19 88888.00 2014-10-14 01:50:22.905 287 11307.40 58.57 57213.23 88888.00 2014-10-14 01:50:23.405 287 11307.42 58.53 57213.23 88888.00 2014-10-14 01:50:23.905 287 11307.43 58.54 57213.24 88888.00 2014-10-14 01:50:24.405 287 11307.44 58.56 57213.24 88888.00 2014-10-14 01:50:24.905 287 11307.47 58.52 57213.28 88888.00 2014-10-14 01:50:25.405 287 11307.47 58.49 57213.25 88888.00 2014-10-14 01:50:25.905 287 11307.46 58.45 57213.30 88888.00 2014-10-14 01:50:26.405 287 11307.45 58.45 57213.27 88888.00 2014-10-14 01:50:26.905 287 11307.43 58.46 57213.24 88888.00 2014-10-14 01:50:27.405 287 11307.40 58.46 57213.26 88888.00 2014-10-14 01:50:27.905 287 11307.40 58.43 57213.25 88888.00 2014-10-14 01:50:28.405 287 11307.38 58.43 57213.27 88888.00 2014-10-14 01:50:28.905 287 11307.40 58.38 57213.32 88888.00 2014-10-14 01:50:29.405 287 11307.42 58.45 57213.30 88888.00 2014-10-14 01:50:29.905 287 11307.42 58.47 57213.31 88888.00 2014-10-14 01:50:30.405 287 11307.40 58.45 57213.36 88888.00 2014-10-14 01:50:30.905 287 11307.36 58.41 57213.34 88888.00 2014-10-14 01:50:31.405 287 11307.36 58.40 57213.30 88888.00 2014-10-14 01:50:31.905 287 11307.37 58.41 57213.30 88888.00 2014-10-14 01:50:32.405 287 11307.35 58.44 57213.34 88888.00 2014-10-14 01:50:32.905 287 11307.37 58.43 57213.39 88888.00 2014-10-14 01:50:33.405 287 11307.39 58.40 57213.40 88888.00 2014-10-14 01:50:33.905 287 11307.43 58.44 57213.41 88888.00 2014-10-14 01:50:34.405 287 11307.39 58.47 57213.39 88888.00 2014-10-14 01:50:34.905 287 11307.35 58.50 57213.38 88888.00 2014-10-14 01:50:35.405 287 11307.30 58.51 57213.39 88888.00 2014-10-14 01:50:35.905 287 11307.26 58.47 57213.41 88888.00 2014-10-14 01:50:36.405 287 11307.30 58.50 57213.40 88888.00 2014-10-14 01:50:36.905 287 11307.35 58.52 57213.44 88888.00 2014-10-14 01:50:37.405 287 11307.37 58.56 57213.40 88888.00 2014-10-14 01:50:37.905 287 11307.37 58.59 57213.39 88888.00 2014-10-14 01:50:38.405 287 11307.32 58.57 57213.36 88888.00 2014-10-14 01:50:38.905 287 11307.29 58.54 57213.34 88888.00 2014-10-14 01:50:39.405 287 11307.31 58.53 57213.37 88888.00 2014-10-14 01:50:39.905 287 11307.29 58.54 57213.36 88888.00 2014-10-14 01:50:40.405 287 11307.25 58.47 57213.34 88888.00 2014-10-14 01:50:40.905 287 11307.28 58.47 57213.34 88888.00 2014-10-14 01:50:41.405 287 11307.26 58.52 57213.39 88888.00 2014-10-14 01:50:41.905 287 11307.25 58.53 57213.37 88888.00 2014-10-14 01:50:42.405 287 11307.25 58.51 57213.32 88888.00 2014-10-14 01:50:42.905 287 11307.28 58.51 57213.09 88888.00 2014-10-14 01:50:43.405 287 11307.26 58.46 57212.86 88888.00 2014-10-14 01:50:43.905 287 11307.28 58.41 57212.85 88888.00 2014-10-14 01:50:44.405 287 11307.25 58.41 57212.80 88888.00 2014-10-14 01:50:44.905 287 11307.30 58.38 57212.75 88888.00 2014-10-14 01:50:45.405 287 11307.28 58.36 57212.78 88888.00 2014-10-14 01:50:45.905 287 11307.25 58.36 57212.80 88888.00 2014-10-14 01:50:46.405 287 11307.21 58.39 57212.87 88888.00 2014-10-14 01:50:46.905 287 11307.15 58.38 57213.08 88888.00 2014-10-14 01:50:47.405 287 11307.19 58.34 57213.32 88888.00 2014-10-14 01:50:47.905 287 11307.19 58.40 57213.38 88888.00 2014-10-14 01:50:48.405 287 11307.17 58.37 57213.38 88888.00 2014-10-14 01:50:48.905 287 11307.16 58.36 57213.40 88888.00 2014-10-14 01:50:49.405 287 11307.15 58.39 57213.37 88888.00 2014-10-14 01:50:49.905 287 11307.15 58.37 57213.44 88888.00 2014-10-14 01:50:50.405 287 11307.17 58.36 57213.45 88888.00 2014-10-14 01:50:50.905 287 11307.12 58.32 57213.40 88888.00 2014-10-14 01:50:51.405 287 11307.10 58.36 57213.40 88888.00 2014-10-14 01:50:51.905 287 11307.12 58.37 57213.43 88888.00 2014-10-14 01:50:52.405 287 11307.12 58.37 57213.43 88888.00 2014-10-14 01:50:52.905 287 11307.08 58.34 57213.41 88888.00 2014-10-14 01:50:53.405 287 11307.07 58.34 57213.44 88888.00 2014-10-14 01:50:53.905 287 11307.04 58.36 57213.44 88888.00 2014-10-14 01:50:54.405 287 11307.04 58.38 57213.43 88888.00 2014-10-14 01:50:54.905 287 11307.04 58.32 57213.41 88888.00 2014-10-14 01:50:55.405 287 11307.04 58.33 57213.43 88888.00 2014-10-14 01:50:55.905 287 11307.03 58.34 57213.50 88888.00 2014-10-14 01:50:56.405 287 11307.03 58.31 57213.45 88888.00 2014-10-14 01:50:56.905 287 11307.01 58.36 57213.45 88888.00 2014-10-14 01:50:57.405 287 11306.98 58.36 57213.49 88888.00 2014-10-14 01:50:57.905 287 11307.01 58.30 57213.46 88888.00 2014-10-14 01:50:58.405 287 11306.94 58.29 57213.49 88888.00 2014-10-14 01:50:58.905 287 11306.91 58.33 57213.56 88888.00 2014-10-14 01:50:59.405 287 11306.82 58.30 57213.54 88888.00 2014-10-14 01:50:59.905 287 11306.88 58.32 57213.49 88888.00 2014-10-14 01:51:00.405 287 11306.94 58.31 57213.41 88888.00 2014-10-14 01:51:00.905 287 11306.91 58.31 57213.40 88888.00 2014-10-14 01:51:01.405 287 11306.88 58.33 57213.43 88888.00 2014-10-14 01:51:01.905 287 11306.91 58.33 57213.51 88888.00 2014-10-14 01:51:02.405 287 11306.88 58.31 57213.46 88888.00 2014-10-14 01:51:02.905 287 11306.89 58.36 57213.44 88888.00 2014-10-14 01:51:03.405 287 11306.83 58.39 57213.49 88888.00 2014-10-14 01:51:03.905 287 11306.86 58.39 57213.50 88888.00 2014-10-14 01:51:04.405 287 11306.87 58.36 57213.45 88888.00 2014-10-14 01:51:04.905 287 11306.86 58.27 57213.46 88888.00 2014-10-14 01:51:05.405 287 11306.86 58.26 57213.43 88888.00 2014-10-14 01:51:05.905 287 11306.84 58.30 57213.47 88888.00 2014-10-14 01:51:06.405 287 11306.82 58.25 57213.50 88888.00 2014-10-14 01:51:06.905 287 11306.80 58.26 57213.47 88888.00 2014-10-14 01:51:07.405 287 11306.81 58.23 57213.40 88888.00 2014-10-14 01:51:07.905 287 11306.80 58.20 57213.40 88888.00 2014-10-14 01:51:08.405 287 11306.76 58.20 57213.34 88888.00 2014-10-14 01:51:08.905 287 11306.76 58.22 57213.34 88888.00 2014-10-14 01:51:09.406 287 11306.72 58.24 57213.26 88888.00 2014-10-14 01:51:09.906 287 11306.70 58.25 57213.21 88888.00 2014-10-14 01:51:10.406 287 11306.69 58.25 57213.21 88888.00 2014-10-14 01:51:10.906 287 11306.66 58.25 57213.27 88888.00 2014-10-14 01:51:11.406 287 11306.67 58.23 57213.28 88888.00 2014-10-14 01:51:11.906 287 11306.68 58.25 57213.25 88888.00 2014-10-14 01:51:12.406 287 11306.67 58.23 57213.18 88888.00 2014-10-14 01:51:12.906 287 11306.66 58.23 57213.15 88888.00 2014-10-14 01:51:13.406 287 11306.67 58.22 57213.14 88888.00 2014-10-14 01:51:13.906 287 11306.66 58.18 57213.17 88888.00 2014-10-14 01:51:14.406 287 11306.65 58.19 57213.14 88888.00 2014-10-14 01:51:14.906 287 11306.63 58.17 57213.17 88888.00 2014-10-14 01:51:15.406 287 11306.62 58.19 57213.23 88888.00 2014-10-14 01:51:15.906 287 11306.62 58.17 57213.24 88888.00 2014-10-14 01:51:16.406 287 11306.66 58.17 57213.21 88888.00 2014-10-14 01:51:16.906 287 11306.62 58.17 57213.15 88888.00 2014-10-14 01:51:17.406 287 11306.55 58.17 57213.14 88888.00 2014-10-14 01:51:17.906 287 11306.51 58.18 57213.14 88888.00 2014-10-14 01:51:18.406 287 11306.53 58.18 57213.08 88888.00 2014-10-14 01:51:18.906 287 11306.54 58.17 57213.04 88888.00 2014-10-14 01:51:19.406 287 11306.49 58.18 57213.08 88888.00 2014-10-14 01:51:19.906 287 11306.58 58.19 57213.07 88888.00 2014-10-14 01:51:20.406 287 11306.52 58.19 57213.01 88888.00 2014-10-14 01:51:20.906 287 11306.53 58.18 57212.99 88888.00 2014-10-14 01:51:21.406 287 11306.49 58.12 57212.95 88888.00 2014-10-14 01:51:21.906 287 11306.47 58.11 57212.99 88888.00 2014-10-14 01:51:22.406 287 11306.45 58.12 57213.08 88888.00 2014-10-14 01:51:22.906 287 11306.46 58.11 57213.09 88888.00 2014-10-14 01:51:23.406 287 11306.42 58.11 57213.14 88888.00 2014-10-14 01:51:23.906 287 11306.40 58.16 57213.12 88888.00 2014-10-14 01:51:24.406 287 11306.39 58.17 57213.08 88888.00 2014-10-14 01:51:24.906 287 11306.39 58.25 57213.00 88888.00 2014-10-14 01:51:25.406 287 11306.38 58.15 57213.02 88888.00 2014-10-14 01:51:25.906 287 11306.39 58.15 57213.01 88888.00 2014-10-14 01:51:26.406 287 11306.38 58.19 57213.09 88888.00 2014-10-14 01:51:26.906 287 11306.37 58.17 57213.09 88888.00 2014-10-14 01:51:27.406 287 11306.40 58.22 57213.06 88888.00 2014-10-14 01:51:27.906 287 11306.41 58.26 57213.02 88888.00 2014-10-14 01:51:28.406 287 11306.44 58.26 57213.04 88888.00 2014-10-14 01:51:28.906 287 11306.46 58.26 57213.04 88888.00 2014-10-14 01:51:29.406 287 11306.42 58.22 57213.05 88888.00 2014-10-14 01:51:29.906 287 11306.38 58.17 57213.05 88888.00 2014-10-14 01:51:30.406 287 11306.40 58.18 57213.00 88888.00 2014-10-14 01:51:30.906 287 11306.40 58.19 57213.00 88888.00 2014-10-14 01:51:31.406 287 11306.38 58.18 57213.01 88888.00 2014-10-14 01:51:31.906 287 11306.37 58.17 57213.02 88888.00 2014-10-14 01:51:32.406 287 11306.38 58.15 57212.96 88888.00 2014-10-14 01:51:32.906 287 11306.38 58.10 57213.02 88888.00 2014-10-14 01:51:33.406 287 11306.34 58.10 57213.00 88888.00 2014-10-14 01:51:33.906 287 11306.30 58.09 57212.99 88888.00 2014-10-14 01:51:34.406 287 11306.28 58.09 57213.01 88888.00 2014-10-14 01:51:34.906 287 11306.28 58.10 57213.04 88888.00 2014-10-14 01:51:35.406 287 11306.28 58.05 57213.06 88888.00 2014-10-14 01:51:35.906 287 11306.31 58.06 57213.00 88888.00 2014-10-14 01:51:36.406 287 11306.31 58.07 57213.00 88888.00 2014-10-14 01:51:36.906 287 11306.34 58.00 57213.02 88888.00 2014-10-14 01:51:37.406 287 11306.32 57.97 57213.01 88888.00 2014-10-14 01:51:37.906 287 11306.31 57.97 57213.01 88888.00 2014-10-14 01:51:38.406 287 11306.28 57.97 57212.98 88888.00 2014-10-14 01:51:38.906 287 11306.28 57.96 57212.99 88888.00 2014-10-14 01:51:39.406 287 11306.22 58.02 57213.00 88888.00 2014-10-14 01:51:39.906 287 11306.26 58.06 57213.04 88888.00 2014-10-14 01:51:40.406 287 11306.27 58.03 57212.98 88888.00 2014-10-14 01:51:40.906 287 11306.31 57.99 57213.01 88888.00 2014-10-14 01:51:41.406 287 11306.32 58.03 57212.99 88888.00 2014-10-14 01:51:41.906 287 11306.28 57.98 57212.96 88888.00 2014-10-14 01:51:42.406 287 11306.26 57.96 57212.96 88888.00 2014-10-14 01:51:42.906 287 11306.28 57.96 57212.95 88888.00 2014-10-14 01:51:43.406 287 11306.28 58.04 57212.94 88888.00 2014-10-14 01:51:43.906 287 11306.27 58.03 57212.92 88888.00 2014-10-14 01:51:44.406 287 11306.26 58.04 57212.93 88888.00 2014-10-14 01:51:44.906 287 11306.27 58.07 57212.99 88888.00 2014-10-14 01:51:45.406 287 11306.25 58.05 57212.88 88888.00 2014-10-14 01:51:45.906 287 11306.20 58.02 57212.86 88888.00 2014-10-14 01:51:46.406 287 11306.19 57.98 57212.81 88888.00 2014-10-14 01:51:46.906 287 11306.20 57.97 57212.79 88888.00 2014-10-14 01:51:47.406 287 11306.24 57.91 57212.78 88888.00 2014-10-14 01:51:47.906 287 11306.20 57.92 57212.74 88888.00 2014-10-14 01:51:48.406 287 11306.18 57.92 57212.73 88888.00 2014-10-14 01:51:48.906 287 11306.21 57.97 57212.78 88888.00 2014-10-14 01:51:49.406 287 11306.22 57.99 57212.81 88888.00 2014-10-14 01:51:49.906 287 11306.21 57.98 57212.80 88888.00 2014-10-14 01:51:50.406 287 11306.17 58.03 57212.80 88888.00 2014-10-14 01:51:50.906 287 11306.13 58.05 57212.82 88888.00 2014-10-14 01:51:51.406 287 11306.12 58.03 57212.82 88888.00 2014-10-14 01:51:51.906 287 11306.11 57.98 57212.83 88888.00 2014-10-14 01:51:52.406 287 11306.12 57.93 57212.79 88888.00 2014-10-14 01:51:52.906 287 11306.08 57.99 57212.81 88888.00 2014-10-14 01:51:53.406 287 11306.06 58.02 57212.81 88888.00 2014-10-14 01:51:53.906 287 11306.04 58.04 57212.76 88888.00 2014-10-14 01:51:54.406 287 11306.08 58.03 57212.69 88888.00 2014-10-14 01:51:54.906 287 11306.10 57.98 57212.69 88888.00 2014-10-14 01:51:55.406 287 11306.08 57.95 57212.73 88888.00 2014-10-14 01:51:55.906 287 11306.05 57.93 57212.75 88888.00 2014-10-14 01:51:56.406 287 11306.04 57.92 57212.75 88888.00 2014-10-14 01:51:56.906 287 11306.01 57.91 57212.78 88888.00 2014-10-14 01:51:57.406 287 11305.99 57.91 57212.72 88888.00 2014-10-14 01:51:57.906 287 11306.03 57.91 57212.76 88888.00 2014-10-14 01:51:58.406 287 11306.01 57.89 57212.73 88888.00 2014-10-14 01:51:58.906 287 11305.99 57.88 57212.72 88888.00 2014-10-14 01:51:59.406 287 11306.05 57.86 57212.73 88888.00 2014-10-14 01:51:59.906 287 11306.04 57.83 57212.73 88888.00 2014-10-14 01:52:00.406 287 11305.98 57.78 57212.63 88888.00 2014-10-14 01:52:00.906 287 11306.01 57.77 57212.67 88888.00 2014-10-14 01:52:01.406 287 11305.99 57.77 57212.72 88888.00 2014-10-14 01:52:01.906 287 11305.93 57.83 57212.69 88888.00 2014-10-14 01:52:02.406 287 11305.99 57.84 57212.64 88888.00 2014-10-14 01:52:02.906 287 11305.98 57.84 57212.64 88888.00 2014-10-14 01:52:03.406 287 11305.93 57.82 57212.67 88888.00 2014-10-14 01:52:03.906 287 11305.96 57.82 57212.68 88888.00 2014-10-14 01:52:04.406 287 11305.94 57.82 57212.67 88888.00 2014-10-14 01:52:04.906 287 11305.92 57.83 57212.64 88888.00 2014-10-14 01:52:05.406 287 11305.89 57.81 57212.60 88888.00 2014-10-14 01:52:05.906 287 11305.89 57.82 57212.31 88888.00 2014-10-14 01:52:06.406 287 11305.87 57.84 57212.30 88888.00 2014-10-14 01:52:06.906 287 11305.91 57.84 57212.56 88888.00 2014-10-14 01:52:07.406 287 11305.92 57.85 57212.59 88888.00 2014-10-14 01:52:07.906 287 11305.86 57.84 57212.59 88888.00 2014-10-14 01:52:08.406 287 11305.90 57.82 57212.66 88888.00 2014-10-14 01:52:08.906 287 11305.91 57.85 57212.70 88888.00 2014-10-14 01:52:09.406 287 11305.92 57.83 57212.69 88888.00 2014-10-14 01:52:09.906 287 11305.91 57.85 57212.70 88888.00 2014-10-14 01:52:10.406 287 11305.87 57.84 57212.67 88888.00 2014-10-14 01:52:10.906 287 11305.86 57.79 57212.70 88888.00 2014-10-14 01:52:11.406 287 11305.83 57.77 57212.66 88888.00 2014-10-14 01:52:11.906 287 11305.83 57.76 57212.57 88888.00 2014-10-14 01:52:12.406 287 11305.84 57.71 57212.50 88888.00 2014-10-14 01:52:12.906 287 11305.80 57.73 57212.57 88888.00 2014-10-14 01:52:13.406 287 11305.84 57.78 57212.59 88888.00 2014-10-14 01:52:13.906 287 11305.80 57.76 57212.54 88888.00 2014-10-14 01:52:14.406 287 11305.83 57.72 57212.57 88888.00 2014-10-14 01:52:14.906 287 11305.83 57.77 57212.38 88888.00 2014-10-14 01:52:15.406 287 11305.80 57.77 57212.29 88888.00 2014-10-14 01:52:15.906 287 11305.82 57.70 57212.48 88888.00 2014-10-14 01:52:16.406 287 11305.78 57.69 57212.55 88888.00 2014-10-14 01:52:16.906 287 11305.84 57.68 57212.54 88888.00 2014-10-14 01:52:17.406 287 11305.79 57.66 57212.50 88888.00 2014-10-14 01:52:17.906 287 11305.77 57.66 57212.50 88888.00 2014-10-14 01:52:18.406 287 11305.77 57.68 57212.48 88888.00 2014-10-14 01:52:18.906 287 11305.73 57.68 57212.49 88888.00 2014-10-14 01:52:19.406 287 11305.76 57.71 57212.48 88888.00 2014-10-14 01:52:19.906 287 11305.75 57.72 57212.50 88888.00 2014-10-14 01:52:20.406 287 11305.75 57.64 57212.44 88888.00 2014-10-14 01:52:20.906 287 11305.71 57.65 57212.46 88888.00 2014-10-14 01:52:21.406 287 11305.72 57.65 57212.48 88888.00 2014-10-14 01:52:21.906 287 11305.76 57.64 57212.46 88888.00 2014-10-14 01:52:22.406 287 11305.76 57.69 57212.43 88888.00 2014-10-14 01:52:22.906 287 11305.75 57.70 57212.43 88888.00 2014-10-14 01:52:23.406 287 11305.72 57.69 57212.40 88888.00 2014-10-14 01:52:23.906 287 11305.73 57.68 57212.41 88888.00 2014-10-14 01:52:24.406 287 11305.72 57.69 57212.35 88888.00 2014-10-14 01:52:24.906 287 11305.68 57.65 57212.27 88888.00 2014-10-14 01:52:25.406 287 11305.65 57.61 57212.24 88888.00 2014-10-14 01:52:25.906 287 11305.62 57.62 57212.29 88888.00 2014-10-14 01:52:26.406 287 11305.63 57.63 57212.31 88888.00 2014-10-14 01:52:26.906 287 11305.68 57.68 57212.34 88888.00 2014-10-14 01:52:27.406 287 11305.68 57.68 57212.41 88888.00 2014-10-14 01:52:27.906 287 11305.64 57.66 57212.43 88888.00 2014-10-14 01:52:28.406 287 11305.64 57.64 57212.38 88888.00 2014-10-14 01:52:28.906 287 11305.65 57.65 57212.37 88888.00 2014-10-14 01:52:29.406 287 11305.69 57.64 57212.32 88888.00 2014-10-14 01:52:29.906 287 11305.70 57.62 57212.28 88888.00 2014-10-14 01:52:30.406 287 11305.70 57.64 57212.27 88888.00 2014-10-14 01:52:30.906 287 11305.71 57.66 57212.25 88888.00 2014-10-14 01:52:31.406 287 11305.72 57.62 57212.19 88888.00 2014-10-14 01:52:31.906 287 11305.65 57.61 57212.18 88888.00 2014-10-14 01:52:32.406 287 11305.64 57.59 57212.22 88888.00 2014-10-14 01:52:32.906 287 11305.64 57.58 57212.22 88888.00 2014-10-14 01:52:33.406 287 11305.63 57.62 57212.15 88888.00 2014-10-14 01:52:33.906 287 11305.65 57.62 57212.14 88888.00 2014-10-14 01:52:34.406 287 11305.65 57.61 57212.16 88888.00 2014-10-14 01:52:34.906 287 11305.66 57.61 57212.17 88888.00 2014-10-14 01:52:35.406 287 11305.71 57.63 57212.16 88888.00 2014-10-14 01:52:35.906 287 11305.72 57.61 57212.12 88888.00 2014-10-14 01:52:36.406 287 11305.69 57.56 57212.15 88888.00 2014-10-14 01:52:36.906 287 11305.68 57.51 57211.98 88888.00 2014-10-14 01:52:37.406 287 11305.64 57.52 57211.80 88888.00 2014-10-14 01:52:37.906 287 11305.59 57.57 57212.06 88888.00 2014-10-14 01:52:38.406 287 11305.61 57.61 57212.11 88888.00 2014-10-14 01:52:38.906 287 11305.61 57.57 57212.10 88888.00 2014-10-14 01:52:39.406 287 11305.58 57.55 57212.03 88888.00 2014-10-14 01:52:39.906 287 11305.61 57.54 57212.08 88888.00 2014-10-14 01:52:40.406 287 11305.59 57.54 57212.09 88888.00 2014-10-14 01:52:40.906 287 11305.58 57.59 57212.14 88888.00 2014-10-14 01:52:41.406 287 11305.66 57.61 57212.15 88888.00 2014-10-14 01:52:41.906 287 11305.66 57.61 57212.14 88888.00 2014-10-14 01:52:42.406 287 11305.66 57.61 57212.10 88888.00 2014-10-14 01:52:42.906 287 11305.68 57.59 57212.08 88888.00 2014-10-14 01:52:43.406 287 11305.65 57.61 57212.08 88888.00 2014-10-14 01:52:43.906 287 11305.65 57.61 57212.08 88888.00 2014-10-14 01:52:44.406 287 11305.65 57.62 57212.05 88888.00 2014-10-14 01:52:44.906 287 11305.65 57.58 57212.05 88888.00 2014-10-14 01:52:45.406 287 11305.62 57.55 57212.06 88888.00 2014-10-14 01:52:45.906 287 11305.62 57.51 57212.10 88888.00 2014-10-14 01:52:46.406 287 11305.63 57.52 57212.08 88888.00 2014-10-14 01:52:46.906 287 11305.63 57.56 57212.05 88888.00 2014-10-14 01:52:47.406 287 11305.61 57.54 57212.06 88888.00 2014-10-14 01:52:47.906 287 11305.63 57.47 57212.03 88888.00 2014-10-14 01:52:48.406 287 11305.68 57.49 57212.02 88888.00 2014-10-14 01:52:48.906 287 11305.68 57.54 57212.01 88888.00 2014-10-14 01:52:49.406 287 11305.65 57.51 57211.98 88888.00 2014-10-14 01:52:49.906 287 11305.64 57.52 57211.98 88888.00 2014-10-14 01:52:50.406 287 11305.68 57.57 57211.95 88888.00 2014-10-14 01:52:50.906 287 11305.58 57.51 57211.97 88888.00 2014-10-14 01:52:51.406 287 11305.61 57.52 57211.99 88888.00 2014-10-14 01:52:51.906 287 11305.66 57.54 57211.96 88888.00 2014-10-14 01:52:52.406 287 11305.62 57.52 57211.92 88888.00 2014-10-14 01:52:52.906 287 11305.62 57.45 57211.96 88888.00 2014-10-14 01:52:53.406 287 11305.63 57.48 57211.97 88888.00 2014-10-14 01:52:53.906 287 11305.61 57.52 57212.01 88888.00 2014-10-14 01:52:54.406 287 11305.62 57.51 57212.02 88888.00 2014-10-14 01:52:54.906 287 11305.65 57.57 57211.99 88888.00 2014-10-14 01:52:55.406 287 11305.58 57.54 57211.99 88888.00 2014-10-14 01:52:55.906 287 11305.62 57.52 57211.91 88888.00 2014-10-14 01:52:56.406 287 11305.63 57.50 57211.90 88888.00 2014-10-14 01:52:56.906 287 11305.61 57.49 57211.91 88888.00 2014-10-14 01:52:57.406 287 11305.59 57.47 57211.92 88888.00 2014-10-14 01:52:57.906 287 11305.57 57.48 57211.91 88888.00 2014-10-14 01:52:58.406 287 11305.61 57.48 57211.91 88888.00 2014-10-14 01:52:58.906 287 11305.58 57.45 57211.92 88888.00 2014-10-14 01:52:59.406 287 11305.61 57.45 57211.92 88888.00 2014-10-14 01:52:59.906 287 11305.58 57.50 57211.89 88888.00 2014-10-14 01:53:00.406 287 11305.56 57.47 57211.86 88888.00 2014-10-14 01:53:00.906 287 11305.58 57.44 57211.83 88888.00 2014-10-14 01:53:01.406 287 11305.57 57.42 57211.83 88888.00 2014-10-14 01:53:01.906 287 11305.57 57.47 57211.83 88888.00 2014-10-14 01:53:02.406 287 11305.54 57.45 57211.77 88888.00 2014-10-14 01:53:02.906 287 11305.56 57.42 57211.80 88888.00 2014-10-14 01:53:03.406 287 11305.57 57.41 57211.79 88888.00 2014-10-14 01:53:03.906 287 11305.57 57.43 57211.76 88888.00 2014-10-14 01:53:04.406 287 11305.55 57.47 57211.58 88888.00 2014-10-14 01:53:04.906 287 11305.59 57.37 57211.41 88888.00 2014-10-14 01:53:05.406 287 11305.63 57.39 57211.70 88888.00 2014-10-14 01:53:05.906 287 11305.62 57.41 57211.78 88888.00 2014-10-14 01:53:06.406 287 11305.62 57.42 57211.80 88888.00 2014-10-14 01:53:06.906 287 11305.64 57.44 57211.84 88888.00 2014-10-14 01:53:07.406 287 11305.61 57.39 57211.83 88888.00 2014-10-14 01:53:07.906 287 11305.63 57.38 57211.86 88888.00 2014-10-14 01:53:08.406 287 11305.61 57.39 57211.87 88888.00 2014-10-14 01:53:08.906 287 11305.59 57.37 57211.87 88888.00 2014-10-14 01:53:09.406 287 11305.57 57.36 57211.85 88888.00 2014-10-14 01:53:09.906 287 11305.56 57.43 57211.87 88888.00 2014-10-14 01:53:10.406 287 11305.59 57.48 57211.87 88888.00 2014-10-14 01:53:10.906 287 11305.61 57.49 57211.95 88888.00 2014-10-14 01:53:11.406 287 11305.68 57.49 57212.02 88888.00 2014-10-14 01:53:11.906 287 11305.62 57.50 57212.02 88888.00 2014-10-14 01:53:12.406 287 11305.57 57.49 57212.01 88888.00 2014-10-14 01:53:12.906 287 11305.61 57.45 57212.03 88888.00 2014-10-14 01:53:13.406 287 11305.57 57.43 57212.01 88888.00 2014-10-14 01:53:13.906 287 11305.57 57.44 57211.99 88888.00 2014-10-14 01:53:14.406 287 11305.57 57.49 57211.99 88888.00 2014-10-14 01:53:14.906 287 11305.56 57.51 57211.98 88888.00 2014-10-14 01:53:15.406 287 11305.62 57.51 57211.97 88888.00 2014-10-14 01:53:15.906 287 11305.61 57.48 57211.98 88888.00 2014-10-14 01:53:16.406 287 11305.61 57.43 57211.95 88888.00 2014-10-14 01:53:16.906 287 11305.61 57.42 57211.89 88888.00 2014-10-14 01:53:17.406 287 11305.58 57.44 57211.85 88888.00 2014-10-14 01:53:17.906 287 11305.56 57.44 57211.93 88888.00 2014-10-14 01:53:18.406 287 11305.55 57.42 57211.96 88888.00 2014-10-14 01:53:18.906 287 11305.55 57.48 57212.02 88888.00 2014-10-14 01:53:19.406 287 11305.51 57.45 57212.08 88888.00 2014-10-14 01:53:19.906 287 11305.51 57.47 57212.14 88888.00 2014-10-14 01:53:20.406 287 11305.50 57.49 57212.14 88888.00 2014-10-14 01:53:20.906 287 11305.52 57.48 57212.11 88888.00 2014-10-14 01:53:21.406 287 11305.56 57.48 57212.08 88888.00 2014-10-14 01:53:21.906 287 11305.54 57.49 57212.08 88888.00 2014-10-14 01:53:22.406 287 11305.55 57.48 57212.06 88888.00 2014-10-14 01:53:22.906 287 11305.57 57.52 57212.08 88888.00 2014-10-14 01:53:23.406 287 11305.56 57.55 57212.09 88888.00 2014-10-14 01:53:23.906 287 11305.59 57.56 57212.11 88888.00 2014-10-14 01:53:24.406 287 11305.63 57.55 57212.17 88888.00 2014-10-14 01:53:24.906 287 11305.63 57.54 57212.16 88888.00 2014-10-14 01:53:25.406 287 11305.59 57.56 57212.10 88888.00 2014-10-14 01:53:25.906 287 11305.56 57.52 57212.12 88888.00 2014-10-14 01:53:26.406 287 11305.56 57.51 57212.14 88888.00 2014-10-14 01:53:26.906 287 11305.54 57.54 57212.17 88888.00 2014-10-14 01:53:27.406 287 11305.52 57.58 57212.11 88888.00 2014-10-14 01:53:27.906 287 11305.54 57.57 57212.10 88888.00 2014-10-14 01:53:28.406 287 11305.56 57.56 57212.14 88888.00 2014-10-14 01:53:28.906 287 11305.57 57.56 57212.15 88888.00 2014-10-14 01:53:29.406 287 11305.51 57.54 57212.10 88888.00 2014-10-14 01:53:29.906 287 11305.56 57.54 57212.16 88888.00 2014-10-14 01:53:30.406 287 11305.57 57.51 57212.16 88888.00 2014-10-14 01:53:30.906 287 11305.55 57.48 57212.17 88888.00 2014-10-14 01:53:31.406 287 11305.52 57.50 57212.03 88888.00 2014-10-14 01:53:31.906 287 11305.50 57.47 57211.63 88888.00 2014-10-14 01:53:32.406 287 11305.50 57.41 57211.53 88888.00 2014-10-14 01:53:32.906 287 11305.51 57.42 57211.55 88888.00 2014-10-14 01:53:33.406 287 11305.51 57.41 57211.84 88888.00 2014-10-14 01:53:33.906 287 11305.51 57.39 57212.05 88888.00 2014-10-14 01:53:34.406 287 11305.56 57.45 57212.10 88888.00 2014-10-14 01:53:34.906 287 11305.52 57.49 57212.08 88888.00 2014-10-14 01:53:35.406 287 11305.50 57.49 57212.08 88888.00 2014-10-14 01:53:35.906 287 11305.49 57.48 57212.01 88888.00 2014-10-14 01:53:36.406 287 11305.52 57.48 57211.96 88888.00 2014-10-14 01:53:36.906 287 11305.51 57.49 57212.01 88888.00 2014-10-14 01:53:37.406 287 11305.54 57.47 57211.96 88888.00 2014-10-14 01:53:37.906 287 11305.54 57.47 57211.93 88888.00 2014-10-14 01:53:38.406 287 11305.45 57.47 57211.98 88888.00 2014-10-14 01:53:38.906 287 11305.43 57.45 57212.01 88888.00 2014-10-14 01:53:39.406 287 11305.43 57.50 57212.01 88888.00 2014-10-14 01:53:39.906 287 11305.43 57.50 57212.04 88888.00 2014-10-14 01:53:40.406 287 11305.45 57.49 57212.01 88888.00 2014-10-14 01:53:40.906 287 11305.44 57.51 57211.97 88888.00 2014-10-14 01:53:41.406 287 11305.43 57.51 57211.92 88888.00 2014-10-14 01:53:41.906 287 11305.42 57.49 57211.97 88888.00 2014-10-14 01:53:42.406 287 11305.43 57.47 57211.92 88888.00 2014-10-14 01:53:42.906 287 11305.44 57.47 57211.86 88888.00 2014-10-14 01:53:43.406 287 11305.43 57.50 57211.87 88888.00 2014-10-14 01:53:43.906 287 11305.43 57.52 57211.91 88888.00 2014-10-14 01:53:44.406 287 11305.42 57.50 57211.89 88888.00 2014-10-14 01:53:44.906 287 11305.41 57.50 57211.89 88888.00 2014-10-14 01:53:45.406 287 11305.37 57.49 57211.92 88888.00 2014-10-14 01:53:45.906 287 11305.37 57.50 57211.91 88888.00 2014-10-14 01:53:46.406 287 11305.41 57.50 57211.87 88888.00 2014-10-14 01:53:46.906 287 11305.38 57.47 57211.85 88888.00 2014-10-14 01:53:47.406 287 11305.40 57.49 57211.85 88888.00 2014-10-14 01:53:47.906 287 11305.41 57.52 57211.91 88888.00 2014-10-14 01:53:48.406 287 11305.45 57.45 57211.89 88888.00 2014-10-14 01:53:48.906 287 11305.43 57.42 57211.91 88888.00 2014-10-14 01:53:49.406 287 11305.37 57.39 57211.83 88888.00 2014-10-14 01:53:49.906 287 11305.35 57.47 57211.82 88888.00 2014-10-14 01:53:50.406 287 11305.41 57.52 57211.83 88888.00 2014-10-14 01:53:50.906 287 11305.43 57.52 57211.82 88888.00 2014-10-14 01:53:51.406 287 11305.41 57.52 57211.82 88888.00 2014-10-14 01:53:51.906 287 11305.37 57.50 57211.86 88888.00 2014-10-14 01:53:52.406 287 11305.40 57.48 57211.84 88888.00 2014-10-14 01:53:52.906 287 11305.38 57.49 57211.85 88888.00 2014-10-14 01:53:53.406 287 11305.35 57.48 57211.87 88888.00 2014-10-14 01:53:53.906 287 11305.36 57.49 57211.83 88888.00 2014-10-14 01:53:54.406 287 11305.42 57.52 57211.91 88888.00 2014-10-14 01:53:54.906 287 11305.41 57.51 57211.95 88888.00 2014-10-14 01:53:55.406 287 11305.41 57.50 57211.91 88888.00 2014-10-14 01:53:55.906 287 11305.41 57.50 57211.86 88888.00 2014-10-14 01:53:56.406 287 11305.38 57.51 57211.74 88888.00 2014-10-14 01:53:56.906 287 11305.37 57.48 57211.80 88888.00 2014-10-14 01:53:57.406 287 11305.41 57.39 57211.78 88888.00 2014-10-14 01:53:57.906 287 11305.40 57.41 57211.82 88888.00 2014-10-14 01:53:58.406 287 11305.38 57.45 57211.82 88888.00 2014-10-14 01:53:58.906 287 11305.42 57.50 57211.85 88888.00 2014-10-14 01:53:59.406 287 11305.43 57.48 57211.84 88888.00 2014-10-14 01:53:59.906 287 11305.45 57.49 57211.85 88888.00 2014-10-14 01:54:00.406 287 11305.41 57.49 57211.86 88888.00 2014-10-14 01:54:00.906 287 11305.41 57.47 57211.86 88888.00 2014-10-14 01:54:01.406 287 11305.37 57.44 57211.87 88888.00 2014-10-14 01:54:01.906 287 11305.41 57.42 57211.89 88888.00 2014-10-14 01:54:02.406 287 11305.48 57.45 57211.86 88888.00 2014-10-14 01:54:02.906 287 11305.45 57.45 57211.85 88888.00 2014-10-14 01:54:03.406 287 11305.42 57.42 57211.85 88888.00 2014-10-14 01:54:03.906 287 11305.44 57.41 57211.91 88888.00 2014-10-14 01:54:04.406 287 11305.43 57.37 57211.93 88888.00 2014-10-14 01:54:04.906 287 11305.42 57.41 57211.95 88888.00 2014-10-14 01:54:05.406 287 11305.43 57.41 57211.93 88888.00 2014-10-14 01:54:05.906 287 11305.43 57.43 57212.01 88888.00 2014-10-14 01:54:06.406 287 11305.42 57.49 57212.02 88888.00 2014-10-14 01:54:06.906 287 11305.44 57.51 57212.06 88888.00 2014-10-14 01:54:07.406 287 11305.40 57.45 57212.01 88888.00 2014-10-14 01:54:07.906 287 11305.38 57.43 57212.01 88888.00 2014-10-14 01:54:08.406 287 11305.40 57.44 57211.99 88888.00 2014-10-14 01:54:08.906 287 11305.42 57.38 57212.01 88888.00 2014-10-14 01:54:09.406 287 11305.45 57.37 57212.04 88888.00 2014-10-14 01:54:09.906 287 11305.42 57.34 57212.06 88888.00 2014-10-14 01:54:10.406 287 11305.43 57.37 57212.08 88888.00 2014-10-14 01:54:10.906 287 11305.47 57.38 57212.09 88888.00 2014-10-14 01:54:11.406 287 11305.44 57.38 57212.02 88888.00 2014-10-14 01:54:11.906 287 11305.42 57.39 57211.98 88888.00 2014-10-14 01:54:12.406 287 11305.47 57.38 57212.04 88888.00 2014-10-14 01:54:12.906 287 11305.49 57.39 57212.06 88888.00 2014-10-14 01:54:13.406 287 11305.49 57.38 57212.10 88888.00 2014-10-14 01:54:13.906 287 11305.52 57.38 57212.16 88888.00 2014-10-14 01:54:14.406 287 11305.50 57.45 57212.18 88888.00 2014-10-14 01:54:14.906 287 11305.49 57.54 57212.18 88888.00 2014-10-14 01:54:15.406 287 11305.50 57.50 57212.06 88888.00 2014-10-14 01:54:15.906 287 11305.50 57.41 57212.04 88888.00 2014-10-14 01:54:16.406 287 11305.49 57.36 57212.03 88888.00 2014-10-14 01:54:16.906 287 11305.50 57.36 57211.99 88888.00 2014-10-14 01:54:17.406 287 11305.50 57.38 57212.03 88888.00 2014-10-14 01:54:17.906 287 11305.49 57.37 57212.08 88888.00 2014-10-14 01:54:18.406 287 11305.54 57.36 57212.01 88888.00 2014-10-14 01:54:18.906 287 11305.54 57.34 57212.01 88888.00 2014-10-14 01:54:19.406 287 11305.57 57.35 57212.02 88888.00 2014-10-14 01:54:19.906 287 11305.59 57.35 57212.01 88888.00 2014-10-14 01:54:20.406 287 11305.58 57.42 57212.01 88888.00 2014-10-14 01:54:20.906 287 11305.57 57.38 57212.08 88888.00 2014-10-14 01:54:21.406 287 11305.55 57.37 57212.08 88888.00 2014-10-14 01:54:21.906 287 11305.56 57.37 57212.05 88888.00 2014-10-14 01:54:22.406 287 11305.52 57.38 57212.08 88888.00 2014-10-14 01:54:22.906 287 11305.51 57.41 57212.06 88888.00 2014-10-14 01:54:23.406 287 11305.51 57.47 57212.01 88888.00 2014-10-14 01:54:23.906 287 11305.54 57.41 57212.01 88888.00 2014-10-14 01:54:24.406 287 11305.51 57.39 57211.97 88888.00 2014-10-14 01:54:24.906 287 11305.48 57.38 57211.99 88888.00 2014-10-14 01:54:25.406 287 11305.51 57.43 57212.01 88888.00 2014-10-14 01:54:25.906 287 11305.50 57.47 57211.98 88888.00 2014-10-14 01:54:26.406 287 11305.51 57.43 57211.98 88888.00 2014-10-14 01:54:26.906 287 11305.51 57.42 57211.98 88888.00 2014-10-14 01:54:27.406 287 11305.51 57.47 57212.02 88888.00 2014-10-14 01:54:27.906 287 11305.54 57.47 57212.03 88888.00 2014-10-14 01:54:28.406 287 11305.55 57.45 57211.99 88888.00 2014-10-14 01:54:28.906 287 11305.50 57.41 57212.02 88888.00 2014-10-14 01:54:29.407 287 11305.47 57.35 57212.01 88888.00 2014-10-14 01:54:29.907 287 11305.47 57.34 57211.96 88888.00 2014-10-14 01:54:30.407 287 11305.45 57.43 57212.01 88888.00 2014-10-14 01:54:30.907 287 11305.49 57.49 57211.97 88888.00 2014-10-14 01:54:31.407 287 11305.51 57.43 57211.97 88888.00 2014-10-14 01:54:31.907 287 11305.49 57.44 57211.95 88888.00 2014-10-14 01:54:32.407 287 11305.45 57.44 57211.95 88888.00 2014-10-14 01:54:32.907 287 11305.54 57.39 57211.90 88888.00 2014-10-14 01:54:33.407 287 11305.47 57.37 57211.84 88888.00 2014-10-14 01:54:33.907 287 11305.47 57.36 57211.89 88888.00 2014-10-14 01:54:34.407 287 11305.49 57.34 57211.91 88888.00 2014-10-14 01:54:34.907 287 11305.54 57.35 57211.97 88888.00 2014-10-14 01:54:35.407 287 11305.55 57.42 57212.01 88888.00 2014-10-14 01:54:35.907 287 11305.56 57.38 57212.02 88888.00 2014-10-14 01:54:36.407 287 11305.54 57.32 57212.01 88888.00 2014-10-14 01:54:36.907 287 11305.49 57.38 57212.02 88888.00 2014-10-14 01:54:37.407 287 11305.49 57.41 57211.99 88888.00 2014-10-14 01:54:37.907 287 11305.50 57.42 57211.98 88888.00 2014-10-14 01:54:38.407 287 11305.48 57.44 57211.98 88888.00 2014-10-14 01:54:38.907 287 11305.45 57.43 57212.02 88888.00 2014-10-14 01:54:39.407 287 11305.50 57.43 57211.96 88888.00 2014-10-14 01:54:39.907 287 11305.54 57.39 57211.96 88888.00 2014-10-14 01:54:40.407 287 11305.55 57.38 57212.03 88888.00 2014-10-14 01:54:40.907 287 11305.57 57.42 57212.06 88888.00 2014-10-14 01:54:41.407 287 11305.58 57.44 57211.98 88888.00 2014-10-14 01:54:41.907 287 11305.57 57.45 57211.87 88888.00 2014-10-14 01:54:42.407 287 11305.56 57.43 57211.80 88888.00 2014-10-14 01:54:42.907 287 11305.58 57.43 57211.76 88888.00 2014-10-14 01:54:43.407 287 11305.55 57.45 57211.77 88888.00 2014-10-14 01:54:43.907 287 11305.56 57.47 57211.84 88888.00 2014-10-14 01:54:44.407 287 11305.59 57.42 57211.85 88888.00 2014-10-14 01:54:44.907 287 11305.59 57.39 57211.84 88888.00 2014-10-14 01:54:45.407 287 11305.59 57.41 57211.80 88888.00 2014-10-14 01:54:45.907 287 11305.61 57.42 57211.82 88888.00 2014-10-14 01:54:46.407 287 11305.58 57.44 57211.78 88888.00 2014-10-14 01:54:46.907 287 11305.58 57.49 57211.82 88888.00 2014-10-14 01:54:47.407 287 11305.57 57.49 57211.84 88888.00 2014-10-14 01:54:47.907 287 11305.59 57.44 57211.83 88888.00 2014-10-14 01:54:48.407 287 11305.62 57.37 57211.76 88888.00 2014-10-14 01:54:48.907 287 11305.61 57.32 57211.76 88888.00 2014-10-14 01:54:49.407 287 11305.59 57.31 57211.78 88888.00 2014-10-14 01:54:49.907 287 11305.62 57.35 57211.77 88888.00 2014-10-14 01:54:50.407 287 11305.63 57.38 57211.72 88888.00 2014-10-14 01:54:50.907 287 11305.62 57.38 57211.76 88888.00 2014-10-14 01:54:51.407 287 11305.63 57.35 57211.70 88888.00 2014-10-14 01:54:51.907 287 11305.63 57.34 57211.76 88888.00 2014-10-14 01:54:52.407 287 11305.58 57.34 57211.79 88888.00 2014-10-14 01:54:52.907 287 11305.63 57.36 57211.83 88888.00 2014-10-14 01:54:53.407 287 11305.63 57.34 57211.78 88888.00 2014-10-14 01:54:53.907 287 11305.69 57.38 57211.78 88888.00 2014-10-14 01:54:54.407 287 11305.69 57.38 57211.77 88888.00 2014-10-14 01:54:54.907 287 11305.68 57.39 57211.76 88888.00 2014-10-14 01:54:55.407 287 11305.65 57.39 57211.82 88888.00 2014-10-14 01:54:55.907 287 11305.66 57.37 57211.77 88888.00 2014-10-14 01:54:56.407 287 11305.64 57.38 57211.73 88888.00 2014-10-14 01:54:56.907 287 11305.63 57.38 57211.72 88888.00 2014-10-14 01:54:57.407 287 11305.68 57.38 57211.73 88888.00 2014-10-14 01:54:57.907 287 11305.65 57.37 57211.73 88888.00 2014-10-14 01:54:58.407 287 11305.63 57.30 57211.73 88888.00 2014-10-14 01:54:58.907 287 11305.65 57.25 57211.72 88888.00 2014-10-14 01:54:59.407 287 11305.66 57.28 57211.61 88888.00 2014-10-14 01:54:59.907 287 11305.66 57.28 57211.28 88888.00 2014-10-14 01:55:00.407 287 11305.68 57.28 57211.22 88888.00 2014-10-14 01:55:00.907 287 11305.70 57.28 57211.22 88888.00 2014-10-14 01:55:01.407 287 11305.68 57.27 57211.10 88888.00 2014-10-14 01:55:01.907 287 11305.66 57.30 57211.07 88888.00 2014-10-14 01:55:02.407 287 11305.68 57.31 57211.12 88888.00 2014-10-14 01:55:02.907 287 11305.65 57.31 57211.16 88888.00 2014-10-14 01:55:03.407 287 11305.66 57.32 57211.18 88888.00 2014-10-14 01:55:03.907 287 11305.70 57.30 57211.13 88888.00 2014-10-14 01:55:04.407 287 11305.71 57.39 57211.07 88888.00 2014-10-14 01:55:04.907 287 11305.71 57.38 57211.07 88888.00 2014-10-14 01:55:05.407 287 11305.64 57.38 57211.07 88888.00 2014-10-14 01:55:05.907 287 11305.62 57.38 57211.16 88888.00 2014-10-14 01:55:06.407 287 11305.63 57.37 57211.14 88888.00 2014-10-14 01:55:06.907 287 11305.66 57.37 57211.12 88888.00 2014-10-14 01:55:07.407 287 11305.65 57.35 57211.39 88888.00 2014-10-14 01:55:07.907 287 11305.68 57.32 57211.71 88888.00 2014-10-14 01:55:08.407 287 11305.70 57.37 57211.74 88888.00 2014-10-14 01:55:08.907 287 11305.69 57.45 57211.74 88888.00 2014-10-14 01:55:09.407 287 11305.69 57.47 57211.77 88888.00 2014-10-14 01:55:09.907 287 11305.64 57.45 57211.77 88888.00 2014-10-14 01:55:10.407 287 11305.66 57.42 57211.72 88888.00 2014-10-14 01:55:10.907 287 11305.64 57.43 57211.76 88888.00 2014-10-14 01:55:11.407 287 11305.64 57.44 57211.70 88888.00 2014-10-14 01:55:11.907 287 11305.68 57.45 57211.76 88888.00 2014-10-14 01:55:12.407 287 11305.68 57.42 57211.78 88888.00 2014-10-14 01:55:12.907 287 11305.65 57.41 57211.78 88888.00 2014-10-14 01:55:13.407 287 11305.66 57.43 57211.80 88888.00 2014-10-14 01:55:13.907 287 11305.69 57.41 57211.82 88888.00 2014-10-14 01:55:14.407 287 11305.68 57.38 57211.84 88888.00 2014-10-14 01:55:14.907 287 11305.71 57.42 57211.83 88888.00 2014-10-14 01:55:15.407 287 11305.73 57.43 57211.80 88888.00 2014-10-14 01:55:15.907 287 11305.77 57.44 57211.80 88888.00 2014-10-14 01:55:16.407 287 11305.78 57.41 57211.90 88888.00 2014-10-14 01:55:16.907 287 11305.77 57.36 57211.91 88888.00 2014-10-14 01:55:17.407 287 11305.68 57.39 57211.89 88888.00 2014-10-14 01:55:17.907 287 11305.66 57.41 57211.85 88888.00 2014-10-14 01:55:18.407 287 11305.70 57.43 57211.83 88888.00 2014-10-14 01:55:18.907 287 11305.69 57.45 57211.85 88888.00 2014-10-14 01:55:19.407 287 11305.69 57.44 57211.86 88888.00 2014-10-14 01:55:19.907 287 11305.73 57.44 57211.89 88888.00 2014-10-14 01:55:20.407 287 11305.73 57.42 57211.90 88888.00 2014-10-14 01:55:20.907 287 11305.72 57.42 57211.92 88888.00 2014-10-14 01:55:21.407 287 11305.72 57.44 57211.86 88888.00 2014-10-14 01:55:21.907 287 11305.69 57.45 57211.89 88888.00 2014-10-14 01:55:22.407 287 11305.72 57.43 57211.91 88888.00 2014-10-14 01:55:22.907 287 11305.78 57.42 57211.92 88888.00 2014-10-14 01:55:23.407 287 11305.78 57.39 57211.92 88888.00 2014-10-14 01:55:23.907 287 11305.75 57.42 57211.93 88888.00 2014-10-14 01:55:24.407 287 11305.80 57.44 57211.98 88888.00 2014-10-14 01:55:24.907 287 11305.78 57.44 57211.98 88888.00 2014-10-14 01:55:25.407 287 11305.78 57.39 57211.95 88888.00 2014-10-14 01:55:25.907 287 11305.77 57.32 57211.97 88888.00 2014-10-14 01:55:26.407 287 11305.76 57.37 57212.01 88888.00 2014-10-14 01:55:26.907 287 11305.75 57.37 57212.02 88888.00 2014-10-14 01:55:27.407 287 11305.75 57.36 57212.05 88888.00 2014-10-14 01:55:27.907 287 11305.71 57.35 57212.08 88888.00 2014-10-14 01:55:28.407 287 11305.73 57.36 57212.03 88888.00 2014-10-14 01:55:28.907 287 11305.75 57.38 57212.03 88888.00 2014-10-14 01:55:29.407 287 11305.73 57.35 57212.04 88888.00 2014-10-14 01:55:29.907 287 11305.73 57.34 57212.03 88888.00 2014-10-14 01:55:30.407 287 11305.72 57.32 57211.93 88888.00 2014-10-14 01:55:30.907 287 11305.78 57.35 57211.95 88888.00 2014-10-14 01:55:31.407 287 11305.75 57.31 57211.91 88888.00 2014-10-14 01:55:31.907 287 11305.72 57.34 57211.83 88888.00 2014-10-14 01:55:32.407 287 11305.75 57.31 57211.85 88888.00 2014-10-14 01:55:32.907 287 11305.71 57.35 57211.89 88888.00 2014-10-14 01:55:33.407 287 11305.70 57.38 57211.87 88888.00 2014-10-14 01:55:33.907 287 11305.73 57.36 57211.91 88888.00 2014-10-14 01:55:34.407 287 11305.75 57.34 57211.93 88888.00 2014-10-14 01:55:34.907 287 11305.72 57.31 57211.98 88888.00 2014-10-14 01:55:35.407 287 11305.71 57.30 57211.97 88888.00 2014-10-14 01:55:35.907 287 11305.71 57.32 57211.98 88888.00 2014-10-14 01:55:36.407 287 11305.68 57.29 57211.97 88888.00 2014-10-14 01:55:36.907 287 11305.70 57.32 57211.99 88888.00 2014-10-14 01:55:37.407 287 11305.70 57.32 57212.01 88888.00 2014-10-14 01:55:37.907 287 11305.70 57.36 57212.04 88888.00 2014-10-14 01:55:38.407 287 11305.70 57.36 57212.06 88888.00 2014-10-14 01:55:38.907 287 11305.68 57.32 57212.08 88888.00 2014-10-14 01:55:39.407 287 11305.68 57.35 57212.05 88888.00 2014-10-14 01:55:39.907 287 11305.71 57.37 57212.08 88888.00 2014-10-14 01:55:40.407 287 11305.73 57.34 57212.01 88888.00 2014-10-14 01:55:40.907 287 11305.70 57.31 57212.01 88888.00 2014-10-14 01:55:41.407 287 11305.68 57.32 57212.01 88888.00 2014-10-14 01:55:41.907 287 11305.66 57.35 57212.03 88888.00 2014-10-14 01:55:42.407 287 11305.70 57.37 57212.02 88888.00 2014-10-14 01:55:42.907 287 11305.70 57.34 57212.03 88888.00 2014-10-14 01:55:43.407 287 11305.71 57.30 57212.01 88888.00 2014-10-14 01:55:43.907 287 11305.75 57.28 57212.01 88888.00 2014-10-14 01:55:44.407 287 11305.71 57.25 57211.98 88888.00 2014-10-14 01:55:44.907 287 11305.71 57.30 57211.91 88888.00 2014-10-14 01:55:45.407 287 11305.70 57.31 57211.96 88888.00 2014-10-14 01:55:45.907 287 11305.70 57.29 57211.97 88888.00 2014-10-14 01:55:46.407 287 11305.69 57.31 57211.91 88888.00 2014-10-14 01:55:46.907 287 11305.71 57.29 57211.90 88888.00 2014-10-14 01:55:47.407 287 11305.70 57.25 57211.86 88888.00 2014-10-14 01:55:47.907 287 11305.64 57.28 57211.84 88888.00 2014-10-14 01:55:48.407 287 11305.62 57.30 57211.82 88888.00 2014-10-14 01:55:48.907 287 11305.61 57.25 57211.83 88888.00 2014-10-14 01:55:49.407 287 11305.63 57.25 57211.89 88888.00 2014-10-14 01:55:49.907 287 11305.63 57.25 57211.89 88888.00 2014-10-14 01:55:50.407 287 11305.63 57.23 57211.90 88888.00 2014-10-14 01:55:50.907 287 11305.62 57.22 57211.95 88888.00 2014-10-14 01:55:51.407 287 11305.59 57.21 57211.87 88888.00 2014-10-14 01:55:51.907 287 11305.57 57.22 57211.89 88888.00 2014-10-14 01:55:52.407 287 11305.57 57.23 57211.85 88888.00 2014-10-14 01:55:52.907 287 11305.55 57.24 57211.83 88888.00 2014-10-14 01:55:53.407 287 11305.55 57.24 57211.85 88888.00 2014-10-14 01:55:53.907 287 11305.58 57.29 57211.84 88888.00 2014-10-14 01:55:54.407 287 11305.61 57.32 57211.76 88888.00 2014-10-14 01:55:54.907 287 11305.62 57.32 57211.77 88888.00 2014-10-14 01:55:55.407 287 11305.59 57.34 57211.76 88888.00 2014-10-14 01:55:55.907 287 11305.58 57.29 57211.65 88888.00 2014-10-14 01:55:56.407 287 11305.59 57.29 57211.74 88888.00 2014-10-14 01:55:56.907 287 11305.57 57.30 57211.79 88888.00 2014-10-14 01:55:57.407 287 11305.57 57.30 57211.72 88888.00 2014-10-14 01:55:57.907 287 11305.56 57.27 57211.69 88888.00 2014-10-14 01:55:58.407 287 11305.55 57.29 57211.67 88888.00 2014-10-14 01:55:58.907 287 11305.57 57.31 57211.73 88888.00 2014-10-14 01:55:59.407 287 11305.59 57.34 57211.74 88888.00 2014-10-14 01:55:59.907 287 11305.61 57.34 57211.76 88888.00 2014-10-14 01:56:00.407 287 11305.63 57.37 57211.73 88888.00 2014-10-14 01:56:00.907 287 11305.59 57.39 57211.74 88888.00 2014-10-14 01:56:01.407 287 11305.55 57.41 57211.79 88888.00 2014-10-14 01:56:01.907 287 11305.57 57.41 57211.73 88888.00 2014-10-14 01:56:02.407 287 11305.55 57.37 57211.78 88888.00 2014-10-14 01:56:02.907 287 11305.52 57.36 57211.79 88888.00 2014-10-14 01:56:03.407 287 11305.55 57.35 57211.70 88888.00 2014-10-14 01:56:03.907 287 11305.59 57.34 57211.74 88888.00 2014-10-14 01:56:04.407 287 11305.62 57.35 57211.72 88888.00 2014-10-14 01:56:04.907 287 11305.61 57.34 57211.67 88888.00 2014-10-14 01:56:05.407 287 11305.64 57.31 57211.67 88888.00 2014-10-14 01:56:05.907 287 11305.64 57.30 57211.71 88888.00 2014-10-14 01:56:06.407 287 11305.62 57.34 57211.71 88888.00 2014-10-14 01:56:06.907 287 11305.63 57.30 57211.67 88888.00 2014-10-14 01:56:07.407 287 11305.66 57.24 57211.67 88888.00 2014-10-14 01:56:07.907 287 11305.65 57.23 57211.76 88888.00 2014-10-14 01:56:08.407 287 11305.64 57.21 57211.72 88888.00 2014-10-14 01:56:08.907 287 11305.65 57.20 57211.69 88888.00 2014-10-14 01:56:09.407 287 11305.62 57.21 57211.72 88888.00 2014-10-14 01:56:09.907 287 11305.64 57.18 57211.65 88888.00 2014-10-14 01:56:10.407 287 11305.64 57.17 57211.63 88888.00 2014-10-14 01:56:10.907 287 11305.62 57.25 57211.69 88888.00 2014-10-14 01:56:11.407 287 11305.61 57.37 57211.60 88888.00 2014-10-14 01:56:11.907 287 11305.59 57.36 57211.60 88888.00 2014-10-14 01:56:12.407 287 11305.62 57.30 57211.60 88888.00 2014-10-14 01:56:12.907 287 11305.61 57.32 57211.64 88888.00 2014-10-14 01:56:13.407 287 11305.61 57.30 57211.64 88888.00 2014-10-14 01:56:13.907 287 11305.62 57.22 57211.64 88888.00 2014-10-14 01:56:14.407 287 11305.63 57.21 57211.58 88888.00 2014-10-14 01:56:14.907 287 11305.64 57.25 57211.72 88888.00 2014-10-14 01:56:15.407 287 11305.69 57.25 57211.72 88888.00 2014-10-14 01:56:15.907 287 11305.62 57.22 57211.76 88888.00 2014-10-14 01:56:16.407 287 11305.62 57.20 57211.69 88888.00 2014-10-14 01:56:16.907 287 11305.64 57.21 57211.65 88888.00 2014-10-14 01:56:17.407 287 11305.64 57.21 57211.64 88888.00 2014-10-14 01:56:17.907 287 11305.65 57.20 57211.66 88888.00 2014-10-14 01:56:18.407 287 11305.64 57.20 57211.64 88888.00 2014-10-14 01:56:18.907 287 11305.64 57.22 57211.58 88888.00 2014-10-14 01:56:19.407 287 11305.65 57.20 57211.53 88888.00 2014-10-14 01:56:19.907 287 11305.63 57.18 57211.58 88888.00 2014-10-14 01:56:20.407 287 11305.63 57.18 57211.59 88888.00 2014-10-14 01:56:20.907 287 11305.64 57.18 57211.61 88888.00 2014-10-14 01:56:21.407 287 11305.63 57.17 57211.63 88888.00 2014-10-14 01:56:21.907 287 11305.62 57.20 57211.61 88888.00 2014-10-14 01:56:22.407 287 11305.61 57.20 57211.57 88888.00 2014-10-14 01:56:22.907 287 11305.62 57.18 57211.57 88888.00 2014-10-14 01:56:23.407 287 11305.62 57.21 57211.55 88888.00 2014-10-14 01:56:23.907 287 11305.62 57.20 57211.52 88888.00 2014-10-14 01:56:24.407 287 11305.62 57.22 57211.55 88888.00 2014-10-14 01:56:24.907 287 11305.59 57.20 57211.60 88888.00 2014-10-14 01:56:25.407 287 11305.58 57.18 57211.63 88888.00 2014-10-14 01:56:25.907 287 11305.58 57.18 57211.63 88888.00 2014-10-14 01:56:26.407 287 11305.58 57.18 57211.60 88888.00 2014-10-14 01:56:26.907 287 11305.57 57.28 57211.55 88888.00 2014-10-14 01:56:27.407 287 11305.61 57.30 57211.52 88888.00 2014-10-14 01:56:27.907 287 11305.57 57.32 57211.55 88888.00 2014-10-14 01:56:28.407 287 11305.52 57.31 57211.54 88888.00 2014-10-14 01:56:28.907 287 11305.54 57.28 57211.51 88888.00 2014-10-14 01:56:29.407 287 11305.51 57.29 57211.50 88888.00 2014-10-14 01:56:29.907 287 11305.52 57.25 57211.54 88888.00 2014-10-14 01:56:30.407 287 11305.54 57.24 57211.54 88888.00 2014-10-14 01:56:30.907 287 11305.54 57.28 57211.47 88888.00 2014-10-14 01:56:31.407 287 11305.48 57.24 57211.44 88888.00 2014-10-14 01:56:31.907 287 11305.49 57.21 57211.42 88888.00 2014-10-14 01:56:32.407 287 11305.49 57.24 57211.46 88888.00 2014-10-14 01:56:32.907 287 11305.44 57.24 57211.41 88888.00 2014-10-14 01:56:33.407 287 11305.44 57.22 57211.35 88888.00 2014-10-14 01:56:33.907 287 11305.43 57.16 57211.45 88888.00 2014-10-14 01:56:34.407 287 11305.40 57.10 57211.46 88888.00 2014-10-14 01:56:34.907 287 11305.42 57.07 57211.44 88888.00 2014-10-14 01:56:35.407 287 11305.42 57.09 57211.41 88888.00 2014-10-14 01:56:35.907 287 11305.38 57.07 57211.39 88888.00 2014-10-14 01:56:36.407 287 11305.38 57.09 57211.37 88888.00 2014-10-14 01:56:36.907 287 11305.41 57.13 57211.37 88888.00 2014-10-14 01:56:37.407 287 11305.41 57.10 57211.35 88888.00 2014-10-14 01:56:37.907 287 11305.38 57.08 57211.37 88888.00 2014-10-14 01:56:38.407 287 11305.40 57.09 57211.34 88888.00 2014-10-14 01:56:38.907 287 11305.35 57.14 57211.34 88888.00 2014-10-14 01:56:39.407 287 11305.36 57.11 57211.33 88888.00 2014-10-14 01:56:39.907 287 11305.35 57.11 57211.38 88888.00 2014-10-14 01:56:40.407 287 11305.33 57.13 57211.41 88888.00 2014-10-14 01:56:40.907 287 11305.33 57.10 57211.41 88888.00 2014-10-14 01:56:41.407 287 11305.40 57.09 57211.33 88888.00 2014-10-14 01:56:41.907 287 11305.41 57.14 57211.33 88888.00 2014-10-14 01:56:42.407 287 11305.41 57.16 57211.31 88888.00 2014-10-14 01:56:42.907 287 11305.35 57.14 57211.38 88888.00 2014-10-14 01:56:43.407 287 11305.34 57.15 57211.38 88888.00 2014-10-14 01:56:43.907 287 11305.36 57.14 57211.32 88888.00 2014-10-14 01:56:44.407 287 11305.36 57.11 57211.25 88888.00 2014-10-14 01:56:44.907 287 11305.36 57.13 57211.28 88888.00 2014-10-14 01:56:45.407 287 11305.38 57.10 57211.27 88888.00 2014-10-14 01:56:45.907 287 11305.38 57.10 57211.25 88888.00 2014-10-14 01:56:46.407 287 11305.34 57.13 57211.25 88888.00 2014-10-14 01:56:46.907 287 11305.36 57.11 57211.24 88888.00 2014-10-14 01:56:47.407 287 11305.38 57.13 57211.21 88888.00 2014-10-14 01:56:47.907 287 11305.36 57.11 57211.22 88888.00 2014-10-14 01:56:48.407 287 11305.43 57.10 57211.16 88888.00 2014-10-14 01:56:48.907 287 11305.43 57.11 57211.18 88888.00 2014-10-14 01:56:49.407 287 11305.36 57.11 57211.14 88888.00 2014-10-14 01:56:49.907 287 11305.36 57.09 57211.19 88888.00 2014-10-14 01:56:50.407 287 11305.34 57.08 57211.14 88888.00 2014-10-14 01:56:50.907 287 11305.35 57.07 57211.10 88888.00 2014-10-14 01:56:51.407 287 11305.37 57.07 57211.09 88888.00 2014-10-14 01:56:51.907 287 11305.37 57.08 57211.06 88888.00 2014-10-14 01:56:52.407 287 11305.36 57.09 57211.05 88888.00 2014-10-14 01:56:52.907 287 11305.38 57.08 57211.07 88888.00 2014-10-14 01:56:53.407 287 11305.37 57.07 57211.09 88888.00 2014-10-14 01:56:53.907 287 11305.42 57.05 57211.09 88888.00 2014-10-14 01:56:54.407 287 11305.38 57.09 57211.03 88888.00 2014-10-14 01:56:54.907 287 11305.35 57.13 57211.03 88888.00 2014-10-14 01:56:55.407 287 11305.36 57.10 57211.03 88888.00 2014-10-14 01:56:55.907 287 11305.34 57.10 57211.05 88888.00 2014-10-14 01:56:56.407 287 11305.33 57.07 57211.01 88888.00 2014-10-14 01:56:56.907 287 11305.31 57.05 57211.06 88888.00 2014-10-14 01:56:57.407 287 11305.35 57.02 57211.06 88888.00 2014-10-14 01:56:57.907 287 11305.34 56.96 57211.09 88888.00 2014-10-14 01:56:58.407 287 11305.27 56.95 57211.02 88888.00 2014-10-14 01:56:58.907 287 11305.26 56.96 57211.02 88888.00 2014-10-14 01:56:59.407 287 11305.31 57.02 57211.02 88888.00 2014-10-14 01:56:59.907 287 11305.30 57.08 57211.06 88888.00 2014-10-14 01:57:00.407 287 11305.31 57.05 57210.97 88888.00 2014-10-14 01:57:00.907 287 11305.35 57.03 57210.60 88888.00 2014-10-14 01:57:01.407 287 11305.42 57.04 57210.39 88888.00 2014-10-14 01:57:01.907 287 11305.37 57.07 57210.45 88888.00 2014-10-14 01:57:02.407 287 11305.34 57.04 57210.48 88888.00 2014-10-14 01:57:02.907 287 11305.35 57.04 57210.43 88888.00 2014-10-14 01:57:03.407 287 11305.33 57.01 57210.42 88888.00 2014-10-14 01:57:03.907 287 11305.28 56.98 57210.48 88888.00 2014-10-14 01:57:04.407 287 11305.29 56.98 57210.43 88888.00 2014-10-14 01:57:04.907 287 11305.33 56.96 57210.38 88888.00 2014-10-14 01:57:05.407 287 11305.30 56.96 57210.41 88888.00 2014-10-14 01:57:05.907 287 11305.31 57.01 57210.45 88888.00 2014-10-14 01:57:06.407 287 11305.36 57.02 57210.51 88888.00 2014-10-14 01:57:06.907 287 11305.34 57.03 57210.43 88888.00 2014-10-14 01:57:07.407 287 11305.29 57.03 57210.22 88888.00 2014-10-14 01:57:07.907 287 11305.31 57.04 57209.88 88888.00 2014-10-14 01:57:08.407 287 11305.31 57.04 57210.19 88888.00 2014-10-14 01:57:08.907 287 11305.33 57.01 57210.37 88888.00 2014-10-14 01:57:09.407 287 11305.30 56.97 57210.42 88888.00 2014-10-14 01:57:09.907 287 11305.33 57.00 57210.47 88888.00 2014-10-14 01:57:10.407 287 11305.28 57.04 57210.45 88888.00 2014-10-14 01:57:10.907 287 11305.22 57.03 57210.41 88888.00 2014-10-14 01:57:11.407 287 11305.28 57.04 57210.31 88888.00 2014-10-14 01:57:11.907 287 11305.26 57.07 57210.30 88888.00 2014-10-14 01:57:12.407 287 11305.23 57.05 57210.30 88888.00 2014-10-14 01:57:12.907 287 11305.26 57.05 57210.37 88888.00 2014-10-14 01:57:13.407 287 11305.28 57.05 57210.36 88888.00 2014-10-14 01:57:13.907 287 11305.28 57.10 57210.29 88888.00 2014-10-14 01:57:14.407 287 11305.29 57.11 57210.29 88888.00 2014-10-14 01:57:14.907 287 11305.22 57.07 57210.30 88888.00 2014-10-14 01:57:15.407 287 11305.20 57.04 57210.26 88888.00 2014-10-14 01:57:15.907 287 11305.21 57.03 57210.30 88888.00 2014-10-14 01:57:16.407 287 11305.21 57.05 57210.30 88888.00 2014-10-14 01:57:16.907 287 11305.23 57.05 57210.33 88888.00 2014-10-14 01:57:17.407 287 11305.26 57.05 57210.31 88888.00 2014-10-14 01:57:17.907 287 11305.23 57.09 57210.26 88888.00 2014-10-14 01:57:18.407 287 11305.23 57.05 57210.23 88888.00 2014-10-14 01:57:18.907 287 11305.19 57.03 57210.20 88888.00 2014-10-14 01:57:19.407 287 11305.17 57.03 57210.23 88888.00 2014-10-14 01:57:19.907 287 11305.20 57.02 57210.26 88888.00 2014-10-14 01:57:20.407 287 11305.19 57.05 57210.26 88888.00 2014-10-14 01:57:20.907 287 11305.17 57.11 57210.26 88888.00 2014-10-14 01:57:21.407 287 11305.15 57.11 57210.26 88888.00 2014-10-14 01:57:21.907 287 11305.07 57.07 57210.22 88888.00 2014-10-14 01:57:22.407 287 11305.03 57.00 57210.20 88888.00 2014-10-14 01:57:22.907 287 11305.09 57.02 57210.19 88888.00 2014-10-14 01:57:23.407 287 11305.12 57.04 57210.19 88888.00 2014-10-14 01:57:23.907 287 11305.09 57.07 57210.19 88888.00 2014-10-14 01:57:24.407 287 11305.12 57.07 57210.20 88888.00 2014-10-14 01:57:24.907 287 11305.05 57.05 57210.16 88888.00 2014-10-14 01:57:25.407 287 11305.07 57.07 57210.18 88888.00 2014-10-14 01:57:25.907 287 11305.10 57.04 57210.23 88888.00 2014-10-14 01:57:26.407 287 11305.12 57.04 57210.20 88888.00 2014-10-14 01:57:26.907 287 11305.10 57.09 57210.24 88888.00 2014-10-14 01:57:27.407 287 11305.09 57.08 57210.23 88888.00 2014-10-14 01:57:27.907 287 11305.15 57.01 57210.18 88888.00 2014-10-14 01:57:28.407 287 11305.19 56.98 57210.15 88888.00 2014-10-14 01:57:28.907 287 11305.14 56.95 57210.19 88888.00 2014-10-14 01:57:29.407 287 11305.09 56.96 57210.25 88888.00 2014-10-14 01:57:29.907 287 11305.10 56.97 57210.19 88888.00 2014-10-14 01:57:30.407 287 11305.09 57.02 57210.19 88888.00 2014-10-14 01:57:30.907 287 11305.12 56.98 57210.18 88888.00 2014-10-14 01:57:31.407 287 11305.13 56.97 57210.17 88888.00 2014-10-14 01:57:31.907 287 11305.10 57.03 57210.17 88888.00 2014-10-14 01:57:32.407 287 11305.13 57.08 57210.17 88888.00 2014-10-14 01:57:32.907 287 11305.15 57.09 57210.33 88888.00 2014-10-14 01:57:33.407 287 11305.12 56.98 57210.65 88888.00 2014-10-14 01:57:33.907 287 11305.10 57.02 57210.71 88888.00 2014-10-14 01:57:34.408 287 11305.09 57.02 57210.69 88888.00 2014-10-14 01:57:34.908 287 11305.12 56.98 57210.73 88888.00 2014-10-14 01:57:35.408 287 11305.12 56.98 57210.67 88888.00 2014-10-14 01:57:35.908 287 11305.10 56.95 57210.65 88888.00 2014-10-14 01:57:36.408 287 11305.12 56.95 57210.71 88888.00 2014-10-14 01:57:36.908 287 11305.09 56.97 57210.75 88888.00 2014-10-14 01:57:37.408 287 11305.12 57.00 57210.78 88888.00 2014-10-14 01:57:37.908 287 11305.09 57.02 57210.80 88888.00 2014-10-14 01:57:38.408 287 11305.13 57.00 57210.77 88888.00 2014-10-14 01:57:38.908 287 11305.16 57.00 57210.70 88888.00 2014-10-14 01:57:39.408 287 11305.19 57.07 57210.70 88888.00 2014-10-14 01:57:39.908 287 11305.20 57.09 57210.70 88888.00 2014-10-14 01:57:40.408 287 11305.15 57.04 57210.65 88888.00 2014-10-14 01:57:40.908 287 11305.10 57.03 57210.65 88888.00 2014-10-14 01:57:41.408 287 11305.15 57.00 57210.69 88888.00 2014-10-14 01:57:41.908 287 11305.20 57.02 57210.67 88888.00 2014-10-14 01:57:42.408 287 11305.21 56.95 57210.64 88888.00 2014-10-14 01:57:42.908 287 11305.23 56.90 57210.71 88888.00 2014-10-14 01:57:43.408 287 11305.20 56.90 57210.67 88888.00 2014-10-14 01:57:43.908 287 11305.19 56.94 57210.58 88888.00 2014-10-14 01:57:44.408 287 11305.17 56.95 57210.58 88888.00 2014-10-14 01:57:44.908 287 11305.20 56.91 57210.62 88888.00 2014-10-14 01:57:45.408 287 11305.20 56.93 57210.68 88888.00 2014-10-14 01:57:45.908 287 11305.20 56.95 57210.63 88888.00 2014-10-14 01:57:46.408 287 11305.21 56.96 57210.68 88888.00 2014-10-14 01:57:46.908 287 11305.22 56.98 57210.64 88888.00 2014-10-14 01:57:47.408 287 11305.26 56.95 57210.61 88888.00 2014-10-14 01:57:47.908 287 11305.26 56.96 57210.62 88888.00 2014-10-14 01:57:48.408 287 11305.24 56.95 57210.57 88888.00 2014-10-14 01:57:48.908 287 11305.24 56.96 57210.62 88888.00 2014-10-14 01:57:49.408 287 11305.23 56.94 57210.56 88888.00 2014-10-14 01:57:49.908 287 11305.28 56.96 57210.62 88888.00 2014-10-14 01:57:50.408 287 11305.29 56.96 57210.62 88888.00 2014-10-14 01:57:50.908 287 11305.21 56.93 57210.60 88888.00 2014-10-14 01:57:51.408 287 11305.19 56.95 57210.55 88888.00 2014-10-14 01:57:51.908 287 11305.21 56.95 57210.55 88888.00 2014-10-14 01:57:52.408 287 11305.26 56.97 57210.56 88888.00 2014-10-14 01:57:52.908 287 11305.23 57.00 57210.60 88888.00 2014-10-14 01:57:53.408 287 11305.26 56.98 57210.55 88888.00 2014-10-14 01:57:53.908 287 11305.26 56.98 57210.63 88888.00 2014-10-14 01:57:54.408 287 11305.24 56.98 57210.60 88888.00 2014-10-14 01:57:54.908 287 11305.26 57.00 57210.62 88888.00 2014-10-14 01:57:55.408 287 11305.26 57.03 57210.62 88888.00 2014-10-14 01:57:55.908 287 11305.26 57.07 57210.63 88888.00 2014-10-14 01:57:56.408 287 11305.30 57.05 57210.64 88888.00 2014-10-14 01:57:56.908 287 11305.31 57.05 57210.61 88888.00 2014-10-14 01:57:57.408 287 11305.33 57.04 57210.62 88888.00 2014-10-14 01:57:57.908 287 11305.26 57.04 57210.70 88888.00 2014-10-14 01:57:58.408 287 11305.27 57.04 57210.70 88888.00 2014-10-14 01:57:58.908 287 11305.26 57.02 57210.67 88888.00 2014-10-14 01:57:59.408 287 11305.30 57.03 57210.70 88888.00 2014-10-14 01:57:59.908 287 11305.26 57.07 57210.70 88888.00 2014-10-14 01:58:00.408 287 11305.23 57.04 57210.68 88888.00 2014-10-14 01:58:00.908 287 11305.26 57.01 57210.67 88888.00 2014-10-14 01:58:01.408 287 11305.26 57.02 57210.68 88888.00 2014-10-14 01:58:01.908 287 11305.28 57.04 57210.62 88888.00 2014-10-14 01:58:02.408 287 11305.30 57.00 57210.61 88888.00 2014-10-14 01:58:02.908 287 11305.27 57.03 57210.56 88888.00 2014-10-14 01:58:03.408 287 11305.22 57.02 57210.58 88888.00 2014-10-14 01:58:03.908 287 11305.21 57.01 57210.62 88888.00 2014-10-14 01:58:04.408 287 11305.28 57.02 57210.61 88888.00 2014-10-14 01:58:04.908 287 11305.33 57.04 57210.62 88888.00 2014-10-14 01:58:05.408 287 11305.29 57.05 57210.51 88888.00 2014-10-14 01:58:05.908 287 11305.28 57.03 57210.49 88888.00 2014-10-14 01:58:06.408 287 11305.28 57.03 57210.56 88888.00 2014-10-14 01:58:06.908 287 11305.30 57.04 57210.55 88888.00 2014-10-14 01:58:07.408 287 11305.28 57.03 57210.55 88888.00 2014-10-14 01:58:07.908 287 11305.31 57.03 57210.56 88888.00 2014-10-14 01:58:08.408 287 11305.30 57.02 57210.47 88888.00 2014-10-14 01:58:08.908 287 11305.31 57.02 57210.49 88888.00 2014-10-14 01:58:09.408 287 11305.34 57.05 57210.49 88888.00 2014-10-14 01:58:09.908 287 11305.29 57.07 57210.52 88888.00 2014-10-14 01:58:10.408 287 11305.30 57.02 57210.50 88888.00 2014-10-14 01:58:10.908 287 11305.28 57.03 57210.51 88888.00 2014-10-14 01:58:11.408 287 11305.27 57.04 57210.62 88888.00 2014-10-14 01:58:11.908 287 11305.30 57.05 57210.69 88888.00 2014-10-14 01:58:12.408 287 11305.33 57.05 57210.69 88888.00 2014-10-14 01:58:12.908 287 11305.33 57.02 57210.68 88888.00 2014-10-14 01:58:13.408 287 11305.33 57.02 57210.60 88888.00 2014-10-14 01:58:13.908 287 11305.31 57.04 57210.63 88888.00 2014-10-14 01:58:14.408 287 11305.29 57.05 57210.65 88888.00 2014-10-14 01:58:14.908 287 11305.30 57.08 57210.64 88888.00 2014-10-14 01:58:15.408 287 11305.31 57.11 57210.62 88888.00 2014-10-14 01:58:15.908 287 11305.33 57.14 57210.64 88888.00 2014-10-14 01:58:16.408 287 11305.35 57.11 57210.57 88888.00 2014-10-14 01:58:16.908 287 11305.35 57.09 57210.52 88888.00 2014-10-14 01:58:17.408 287 11305.35 57.13 57210.49 88888.00 2014-10-14 01:58:17.908 287 11305.37 57.14 57210.58 88888.00 2014-10-14 01:58:18.408 287 11305.31 57.13 57210.61 88888.00 2014-10-14 01:58:18.908 287 11305.34 57.16 57210.63 88888.00 2014-10-14 01:58:19.408 287 11305.36 57.16 57210.65 88888.00 2014-10-14 01:58:19.908 287 11305.34 57.17 57210.71 88888.00 2014-10-14 01:58:20.408 287 11305.36 57.17 57210.73 88888.00 2014-10-14 01:58:20.908 287 11305.41 57.15 57210.73 88888.00 2014-10-14 01:58:21.408 287 11305.41 57.17 57210.77 88888.00 2014-10-14 01:58:21.908 287 11305.42 57.18 57210.75 88888.00 2014-10-14 01:58:22.408 287 11305.41 57.17 57210.76 88888.00 2014-10-14 01:58:22.908 287 11305.40 57.11 57210.70 88888.00 2014-10-14 01:58:23.408 287 11305.40 57.10 57210.74 88888.00 2014-10-14 01:58:23.908 287 11305.45 57.15 57210.71 88888.00 2014-10-14 01:58:24.408 287 11305.44 57.14 57210.68 88888.00 2014-10-14 01:58:24.908 287 11305.49 57.22 57210.69 88888.00 2014-10-14 01:58:25.408 287 11305.45 57.21 57210.63 88888.00 2014-10-14 01:58:25.908 287 11305.41 57.17 57210.71 88888.00 2014-10-14 01:58:26.408 287 11305.38 57.22 57210.76 88888.00 2014-10-14 01:58:26.908 287 11305.36 57.21 57210.69 88888.00 2014-10-14 01:58:27.408 287 11305.37 57.20 57210.65 88888.00 2014-10-14 01:58:27.908 287 11305.42 57.20 57210.64 88888.00 2014-10-14 01:58:28.408 287 11305.45 57.20 57210.74 88888.00 2014-10-14 01:58:28.908 287 11305.43 57.18 57210.70 88888.00 2014-10-14 01:58:29.408 287 11305.43 57.16 57210.68 88888.00 2014-10-14 01:58:29.908 287 11305.43 57.20 57210.75 88888.00 2014-10-14 01:58:30.408 287 11305.45 57.22 57210.77 88888.00 2014-10-14 01:58:30.908 287 11305.44 57.17 57210.74 88888.00 2014-10-14 01:58:31.408 287 11305.45 57.23 57210.73 88888.00 2014-10-14 01:58:31.908 287 11305.45 57.25 57210.77 88888.00 2014-10-14 01:58:32.408 287 11305.44 57.24 57210.78 88888.00 2014-10-14 01:58:32.908 287 11305.44 57.28 57210.77 88888.00 2014-10-14 01:58:33.408 287 11305.44 57.28 57210.70 88888.00 2014-10-14 01:58:33.908 287 11305.45 57.27 57210.63 88888.00 2014-10-14 01:58:34.408 287 11305.48 57.30 57210.63 88888.00 2014-10-14 01:58:34.908 287 11305.50 57.29 57210.58 88888.00 2014-10-14 01:58:35.408 287 11305.51 57.25 57210.63 88888.00 2014-10-14 01:58:35.908 287 11305.54 57.24 57210.68 88888.00 2014-10-14 01:58:36.408 287 11305.52 57.28 57210.67 88888.00 2014-10-14 01:58:36.908 287 11305.52 57.27 57210.71 88888.00 2014-10-14 01:58:37.408 287 11305.52 57.27 57210.67 88888.00 2014-10-14 01:58:37.908 287 11305.54 57.29 57210.68 88888.00 2014-10-14 01:58:38.408 287 11305.59 57.27 57210.68 88888.00 2014-10-14 01:58:38.908 287 11305.58 57.25 57210.65 88888.00 2014-10-14 01:58:39.408 287 11305.56 57.23 57210.64 88888.00 2014-10-14 01:58:39.908 287 11305.55 57.22 57210.62 88888.00 2014-10-14 01:58:40.408 287 11305.54 57.31 57210.57 88888.00 2014-10-14 01:58:40.908 287 11305.55 57.32 57210.67 88888.00 2014-10-14 01:58:41.408 287 11305.52 57.31 57210.69 88888.00 2014-10-14 01:58:41.908 287 11305.55 57.32 57210.65 88888.00 2014-10-14 01:58:42.408 287 11305.57 57.29 57210.61 88888.00 2014-10-14 01:58:42.908 287 11305.59 57.36 57210.64 88888.00 2014-10-14 01:58:43.408 287 11305.62 57.39 57210.63 88888.00 2014-10-14 01:58:43.908 287 11305.63 57.38 57210.65 88888.00 2014-10-14 01:58:44.408 287 11305.63 57.38 57210.61 88888.00 2014-10-14 01:58:44.908 287 11305.63 57.34 57210.62 88888.00 2014-10-14 01:58:45.408 287 11305.62 57.32 57210.64 88888.00 2014-10-14 01:58:45.908 287 11305.61 57.30 57210.68 88888.00 2014-10-14 01:58:46.408 287 11305.65 57.31 57210.64 88888.00 2014-10-14 01:58:46.908 287 11305.63 57.31 57210.61 88888.00 2014-10-14 01:58:47.408 287 11305.59 57.32 57210.63 88888.00 2014-10-14 01:58:47.908 287 11305.66 57.34 57210.58 88888.00 2014-10-14 01:58:48.408 287 11305.65 57.35 57210.63 88888.00 2014-10-14 01:58:48.908 287 11305.65 57.36 57210.64 88888.00 2014-10-14 01:58:49.408 287 11305.66 57.41 57210.57 88888.00 2014-10-14 01:58:49.908 287 11305.63 57.34 57210.52 88888.00 2014-10-14 01:58:50.408 287 11305.61 57.34 57210.50 88888.00 2014-10-14 01:58:50.908 287 11305.57 57.38 57210.55 88888.00 2014-10-14 01:58:51.408 287 11305.61 57.37 57210.50 88888.00 2014-10-14 01:58:51.908 287 11305.65 57.36 57210.50 88888.00 2014-10-14 01:58:52.408 287 11305.62 57.36 57210.51 88888.00 2014-10-14 01:58:52.908 287 11305.63 57.38 57210.50 88888.00 2014-10-14 01:58:53.408 287 11305.65 57.39 57210.41 88888.00 2014-10-14 01:58:53.908 287 11305.70 57.36 57210.39 88888.00 2014-10-14 01:58:54.408 287 11305.63 57.37 57210.39 88888.00 2014-10-14 01:58:54.908 287 11305.63 57.37 57210.33 88888.00 2014-10-14 01:58:55.408 287 11305.64 57.37 57210.30 88888.00 2014-10-14 01:58:55.908 287 11305.65 57.39 57210.36 88888.00 2014-10-14 01:58:56.408 287 11305.61 57.39 57210.35 88888.00 2014-10-14 01:58:56.908 287 11305.59 57.38 57210.32 88888.00 2014-10-14 01:58:57.408 287 11305.61 57.35 57210.31 88888.00 2014-10-14 01:58:57.908 287 11305.61 57.42 57210.32 88888.00 2014-10-14 01:58:58.408 287 11305.62 57.39 57210.32 88888.00 2014-10-14 01:58:58.908 287 11305.63 57.38 57210.38 88888.00 2014-10-14 01:58:59.408 287 11305.63 57.37 57210.37 88888.00 2014-10-14 01:58:59.908 287 11305.62 57.41 57210.36 88888.00 2014-10-14 01:59:00.408 287 11305.61 57.42 57210.39 88888.00 2014-10-14 01:59:00.908 287 11305.58 57.41 57210.44 88888.00 2014-10-14 01:59:01.408 287 11305.57 57.41 57210.43 88888.00 2014-10-14 01:59:01.908 287 11305.58 57.44 57210.41 88888.00 2014-10-14 01:59:02.408 287 11305.58 57.50 57210.41 88888.00 2014-10-14 01:59:02.908 287 11305.56 57.54 57210.45 88888.00 2014-10-14 01:59:03.408 287 11305.56 57.50 57210.41 88888.00 2014-10-14 01:59:03.908 287 11305.59 57.47 57210.44 88888.00 2014-10-14 01:59:04.408 287 11305.56 57.43 57210.52 88888.00 2014-10-14 01:59:04.908 287 11305.51 57.47 57210.50 88888.00 2014-10-14 01:59:05.408 287 11305.54 57.50 57210.52 88888.00 2014-10-14 01:59:05.908 287 11305.54 57.49 57210.50 88888.00 2014-10-14 01:59:06.408 287 11305.56 57.50 57210.49 88888.00 2014-10-14 01:59:06.908 287 11305.58 57.51 57210.44 88888.00 2014-10-14 01:59:07.408 287 11305.57 57.54 57210.39 88888.00 2014-10-14 01:59:07.908 287 11305.55 57.54 57210.39 88888.00 2014-10-14 01:59:08.408 287 11305.54 57.45 57210.37 88888.00 2014-10-14 01:59:08.908 287 11305.55 57.49 57210.39 88888.00 2014-10-14 01:59:09.408 287 11305.56 57.51 57210.43 88888.00 2014-10-14 01:59:09.908 287 11305.55 57.50 57210.12 88888.00 2014-10-14 01:59:10.408 287 11305.57 57.48 57209.85 88888.00 2014-10-14 01:59:10.908 287 11305.55 57.51 57209.83 88888.00 2014-10-14 01:59:11.408 287 11305.55 57.49 57209.96 88888.00 2014-10-14 01:59:11.908 287 11305.57 57.51 57210.30 88888.00 2014-10-14 01:59:12.408 287 11305.57 57.51 57210.38 88888.00 2014-10-14 01:59:12.908 287 11305.61 57.47 57210.39 88888.00 2014-10-14 01:59:13.408 287 11305.61 57.45 57210.38 88888.00 2014-10-14 01:59:13.908 287 11305.58 57.47 57210.42 88888.00 2014-10-14 01:59:14.408 287 11305.57 57.54 57210.43 88888.00 2014-10-14 01:59:14.908 287 11305.61 57.55 57210.43 88888.00 2014-10-14 01:59:15.408 287 11305.65 57.54 57210.49 88888.00 2014-10-14 01:59:15.908 287 11305.65 57.49 57210.49 88888.00 2014-10-14 01:59:16.408 287 11305.63 57.48 57210.50 88888.00 2014-10-14 01:59:16.908 287 11305.63 57.52 57210.57 88888.00 2014-10-14 01:59:17.408 287 11305.62 57.52 57210.56 88888.00 2014-10-14 01:59:17.908 287 11305.62 57.51 57210.55 88888.00 2014-10-14 01:59:18.408 287 11305.64 57.47 57210.50 88888.00 2014-10-14 01:59:18.908 287 11305.63 57.44 57210.45 88888.00 2014-10-14 01:59:19.408 287 11305.65 57.44 57210.45 88888.00 2014-10-14 01:59:19.908 287 11305.65 57.45 57210.42 88888.00 2014-10-14 01:59:20.408 287 11305.58 57.51 57210.38 88888.00 2014-10-14 01:59:20.908 287 11305.62 57.59 57210.44 88888.00 2014-10-14 01:59:21.408 287 11305.64 57.57 57210.51 88888.00 2014-10-14 01:59:21.908 287 11305.64 57.56 57210.51 88888.00 2014-10-14 01:59:22.408 287 11305.59 57.57 57210.49 88888.00 2014-10-14 01:59:22.908 287 11305.61 57.56 57210.48 88888.00 2014-10-14 01:59:23.408 287 11305.65 57.56 57210.45 88888.00 2014-10-14 01:59:23.908 287 11305.64 57.56 57210.44 88888.00 2014-10-14 01:59:24.408 287 11305.66 57.57 57210.38 88888.00 2014-10-14 01:59:24.908 287 11305.65 57.51 57210.38 88888.00 2014-10-14 01:59:25.408 287 11305.63 57.49 57210.32 88888.00 2014-10-14 01:59:25.908 287 11305.66 57.50 57210.32 88888.00 2014-10-14 01:59:26.408 287 11305.65 57.51 57210.23 88888.00 2014-10-14 01:59:26.908 287 11305.66 57.51 57210.03 88888.00 2014-10-14 01:59:27.408 287 11305.64 57.51 57210.19 88888.00 2014-10-14 01:59:27.908 287 11305.69 57.55 57210.18 88888.00 2014-10-14 01:59:28.408 287 11305.66 57.55 57210.19 88888.00 2014-10-14 01:59:28.908 287 11305.64 57.59 57210.22 88888.00 2014-10-14 01:59:29.408 287 11305.65 57.59 57210.29 88888.00 2014-10-14 01:59:29.908 287 11305.64 57.55 57210.30 88888.00 2014-10-14 01:59:30.408 287 11305.68 57.52 57210.28 88888.00 2014-10-14 01:59:30.908 287 11305.64 57.48 57210.26 88888.00 2014-10-14 01:59:31.408 287 11305.62 57.48 57210.25 88888.00 2014-10-14 01:59:31.908 287 11305.68 57.51 57210.22 88888.00 2014-10-14 01:59:32.408 287 11305.71 57.50 57210.26 88888.00 2014-10-14 01:59:32.908 287 11305.72 57.48 57210.29 88888.00 2014-10-14 01:59:33.408 287 11305.73 57.50 57210.28 88888.00 2014-10-14 01:59:33.908 287 11305.75 57.54 57210.25 88888.00 2014-10-14 01:59:34.408 287 11305.77 57.56 57210.25 88888.00 2014-10-14 01:59:34.908 287 11305.80 57.61 57210.20 88888.00 2014-10-14 01:59:35.408 287 11305.85 57.61 57210.19 88888.00 2014-10-14 01:59:35.908 287 11305.80 57.64 57210.19 88888.00 2014-10-14 01:59:36.408 287 11305.78 57.66 57210.17 88888.00 2014-10-14 01:59:36.908 287 11305.78 57.65 57210.17 88888.00 2014-10-14 01:59:37.408 287 11305.80 57.70 57210.16 88888.00 2014-10-14 01:59:37.908 287 11305.83 57.70 57210.17 88888.00 2014-10-14 01:59:38.408 287 11305.83 57.70 57210.10 88888.00 2014-10-14 01:59:38.908 287 11305.80 57.75 57209.97 88888.00 2014-10-14 01:59:39.408 287 11305.75 57.78 57209.74 88888.00 2014-10-14 01:59:39.908 287 11305.73 57.76 57209.75 88888.00 2014-10-14 01:59:40.408 287 11305.75 57.75 57209.92 88888.00 2014-10-14 01:59:40.908 287 11305.73 57.77 57210.26 88888.00 2014-10-14 01:59:41.408 287 11305.71 57.75 57210.35 88888.00 2014-10-14 01:59:41.908 287 11305.71 57.71 57210.36 88888.00 2014-10-14 01:59:42.408 287 11305.75 57.72 57210.32 88888.00 2014-10-14 01:59:42.908 287 11305.72 57.72 57210.26 88888.00 2014-10-14 01:59:43.408 287 11305.71 57.72 57210.30 88888.00 2014-10-14 01:59:43.908 287 11305.75 57.76 57210.38 88888.00 2014-10-14 01:59:44.408 287 11305.72 57.78 57210.36 88888.00 2014-10-14 01:59:44.908 287 11305.72 57.76 57210.32 88888.00 2014-10-14 01:59:45.408 287 11305.75 57.79 57210.25 88888.00 2014-10-14 01:59:45.908 287 11305.77 57.77 57210.23 88888.00 2014-10-14 01:59:46.408 287 11305.78 57.72 57210.25 88888.00 2014-10-14 01:59:46.908 287 11305.78 57.71 57210.20 88888.00 2014-10-14 01:59:47.408 287 11305.78 57.70 57210.11 88888.00 2014-10-14 01:59:47.908 287 11305.75 57.63 57210.17 88888.00 2014-10-14 01:59:48.408 287 11305.73 57.66 57210.20 88888.00 2014-10-14 01:59:48.908 287 11305.72 57.72 57210.29 88888.00 2014-10-14 01:59:49.408 287 11305.69 57.71 57210.29 88888.00 2014-10-14 01:59:49.908 287 11305.73 57.70 57210.25 88888.00 2014-10-14 01:59:50.408 287 11305.75 57.70 57210.28 88888.00 2014-10-14 01:59:50.908 287 11305.71 57.69 57210.29 88888.00 2014-10-14 01:59:51.408 287 11305.72 57.70 57210.24 88888.00 2014-10-14 01:59:51.908 287 11305.75 57.70 57210.20 88888.00 2014-10-14 01:59:52.408 287 11305.79 57.71 57210.19 88888.00 2014-10-14 01:59:52.908 287 11305.77 57.72 57210.16 88888.00 2014-10-14 01:59:53.408 287 11305.77 57.71 57210.23 88888.00 2014-10-14 01:59:53.908 287 11305.77 57.70 57210.25 88888.00 2014-10-14 01:59:54.408 287 11305.76 57.75 57210.23 88888.00 2014-10-14 01:59:54.908 287 11305.72 57.79 57210.24 88888.00 2014-10-14 01:59:55.408 287 11305.72 57.72 57210.25 88888.00 2014-10-14 01:59:55.908 287 11305.72 57.72 57210.25 88888.00 2014-10-14 01:59:56.408 287 11305.76 57.77 57210.30 88888.00 2014-10-14 01:59:56.908 287 11305.75 57.83 57210.30 88888.00 2014-10-14 01:59:57.408 287 11305.76 57.81 57210.26 88888.00 2014-10-14 01:59:57.908 287 11305.76 57.77 57210.29 88888.00 2014-10-14 01:59:58.408 287 11305.79 57.75 57210.24 88888.00 2014-10-14 01:59:58.908 287 11305.76 57.70 57210.32 88888.00 2014-10-14 01:59:59.408 287 11305.72 57.68 57210.33 88888.00 2014-10-14 01:59:59.908 287 11305.70 57.72 57210.32 88888.00 2014-10-14 02:00:00.408 287 11305.71 57.70 57210.26 88888.00 2014-10-14 02:00:00.908 287 11305.72 57.66 57210.35 88888.00 2014-10-14 02:00:01.408 287 11305.72 57.68 57210.32 88888.00 2014-10-14 02:00:01.908 287 11305.72 57.70 57210.28 88888.00 2014-10-14 02:00:02.408 287 11305.73 57.71 57210.30 88888.00 2014-10-14 02:00:02.908 287 11305.75 57.73 57210.33 88888.00 2014-10-14 02:00:03.408 287 11305.78 57.77 57210.35 88888.00 2014-10-14 02:00:03.908 287 11305.79 57.76 57210.30 88888.00 2014-10-14 02:00:04.408 287 11305.79 57.71 57210.25 88888.00 2014-10-14 02:00:04.908 287 11305.80 57.71 57210.24 88888.00 2014-10-14 02:00:05.408 287 11305.78 57.76 57210.26 88888.00 2014-10-14 02:00:05.908 287 11305.78 57.73 57210.20 88888.00 2014-10-14 02:00:06.408 287 11305.82 57.77 57210.20 88888.00 2014-10-14 02:00:06.908 287 11305.80 57.77 57210.19 88888.00 2014-10-14 02:00:07.408 287 11305.78 57.73 57210.23 88888.00 2014-10-14 02:00:07.908 287 11305.77 57.71 57210.20 88888.00 2014-10-14 02:00:08.408 287 11305.78 57.70 57210.16 88888.00 2014-10-14 02:00:08.908 287 11305.77 57.70 57210.16 88888.00 2014-10-14 02:00:09.408 287 11305.82 57.69 57210.19 88888.00 2014-10-14 02:00:09.908 287 11305.83 57.73 57210.23 88888.00 2014-10-14 02:00:10.408 287 11305.89 57.79 57210.22 88888.00 2014-10-14 02:00:10.908 287 11305.89 57.79 57210.23 88888.00 2014-10-14 02:00:11.408 287 11305.89 57.77 57210.26 88888.00 2014-10-14 02:00:11.908 287 11305.80 57.73 57210.26 88888.00 2014-10-14 02:00:12.408 287 11305.78 57.71 57210.20 88888.00 2014-10-14 02:00:12.908 287 11305.84 57.73 57210.24 88888.00 2014-10-14 02:00:13.408 287 11305.89 57.73 57210.23 88888.00 2014-10-14 02:00:13.908 287 11305.85 57.69 57210.22 88888.00 2014-10-14 02:00:14.408 287 11305.84 57.70 57210.26 88888.00 2014-10-14 02:00:14.908 287 11305.80 57.69 57210.28 88888.00 2014-10-14 02:00:15.408 287 11305.80 57.69 57210.29 88888.00 2014-10-14 02:00:15.908 287 11305.79 57.70 57210.26 88888.00 2014-10-14 02:00:16.408 287 11305.83 57.65 57210.20 88888.00 2014-10-14 02:00:16.908 287 11305.90 57.61 57210.23 88888.00 2014-10-14 02:00:17.408 287 11305.91 57.64 57210.25 88888.00 2014-10-14 02:00:17.908 287 11305.96 57.62 57210.28 88888.00 2014-10-14 02:00:18.408 287 11305.96 57.59 57210.26 88888.00 2014-10-14 02:00:18.908 287 11305.93 57.66 57210.30 88888.00 2014-10-14 02:00:19.408 287 11305.93 57.66 57210.33 88888.00 2014-10-14 02:00:19.908 287 11305.92 57.65 57210.35 88888.00 2014-10-14 02:00:20.408 287 11305.91 57.68 57210.33 88888.00 2014-10-14 02:00:20.908 287 11305.87 57.69 57210.35 88888.00 2014-10-14 02:00:21.408 287 11305.85 57.71 57210.41 88888.00 2014-10-14 02:00:21.908 287 11305.86 57.73 57210.49 88888.00 2014-10-14 02:00:22.408 287 11305.89 57.72 57210.54 88888.00 2014-10-14 02:00:22.908 287 11305.86 57.75 57210.42 88888.00 2014-10-14 02:00:23.408 287 11305.84 57.71 57210.36 88888.00 2014-10-14 02:00:23.908 287 11305.84 57.70 57210.38 88888.00 2014-10-14 02:00:24.408 287 11305.86 57.71 57210.42 88888.00 2014-10-14 02:00:24.908 287 11305.90 57.70 57210.45 88888.00 2014-10-14 02:00:25.408 287 11305.87 57.66 57210.42 88888.00 2014-10-14 02:00:25.908 287 11305.89 57.76 57210.39 88888.00 2014-10-14 02:00:26.408 287 11305.91 57.78 57210.39 88888.00 2014-10-14 02:00:26.908 287 11305.92 57.71 57210.42 88888.00 2014-10-14 02:00:27.408 287 11305.94 57.70 57210.44 88888.00 2014-10-14 02:00:27.908 287 11305.91 57.78 57210.45 88888.00 2014-10-14 02:00:28.408 287 11305.92 57.82 57210.43 88888.00 2014-10-14 02:00:28.908 287 11305.92 57.76 57210.37 88888.00 2014-10-14 02:00:29.408 287 11305.93 57.72 57210.33 88888.00 2014-10-14 02:00:29.908 287 11305.94 57.72 57210.38 88888.00 2014-10-14 02:00:30.408 287 11305.94 57.72 57210.43 88888.00 2014-10-14 02:00:30.908 287 11305.92 57.72 57210.38 88888.00 2014-10-14 02:00:31.408 287 11305.94 57.66 57210.20 88888.00 2014-10-14 02:00:31.908 287 11305.94 57.69 57209.90 88888.00 2014-10-14 02:00:32.408 287 11305.93 57.70 57210.20 88888.00 2014-10-14 02:00:32.908 287 11305.91 57.71 57210.42 88888.00 2014-10-14 02:00:33.408 287 11305.92 57.72 57210.37 88888.00 2014-10-14 02:00:33.908 287 11305.94 57.73 57210.35 88888.00 2014-10-14 02:00:34.408 287 11305.99 57.72 57210.39 88888.00 2014-10-14 02:00:34.908 287 11305.99 57.71 57210.36 88888.00 2014-10-14 02:00:35.408 287 11305.94 57.70 57210.37 88888.00 2014-10-14 02:00:35.908 287 11305.93 57.68 57210.39 88888.00 2014-10-14 02:00:36.408 287 11305.93 57.70 57210.44 88888.00 2014-10-14 02:00:36.908 287 11306.00 57.70 57210.47 88888.00 2014-10-14 02:00:37.408 287 11306.00 57.71 57210.45 88888.00 2014-10-14 02:00:37.908 287 11305.98 57.70 57210.43 88888.00 2014-10-14 02:00:38.408 287 11306.01 57.70 57210.48 88888.00 2014-10-14 02:00:38.908 287 11305.97 57.68 57210.39 88888.00 2014-10-14 02:00:39.408 287 11305.91 57.70 57210.42 88888.00 2014-10-14 02:00:39.908 287 11305.97 57.66 57210.45 88888.00 2014-10-14 02:00:40.408 287 11305.96 57.63 57210.43 88888.00 2014-10-14 02:00:40.908 287 11305.93 57.64 57210.52 88888.00 2014-10-14 02:00:41.408 287 11305.91 57.66 57210.52 88888.00 2014-10-14 02:00:41.908 287 11305.94 57.69 57210.42 88888.00 2014-10-14 02:00:42.408 287 11305.97 57.73 57210.43 88888.00 2014-10-14 02:00:42.908 287 11306.01 57.69 57210.44 88888.00 2014-10-14 02:00:43.408 287 11305.98 57.70 57210.36 88888.00 2014-10-14 02:00:43.908 287 11305.98 57.75 57210.39 88888.00 2014-10-14 02:00:44.408 287 11305.99 57.78 57210.47 88888.00 2014-10-14 02:00:44.908 287 11306.00 57.73 57210.42 88888.00 2014-10-14 02:00:45.408 287 11306.00 57.68 57210.05 88888.00 2014-10-14 02:00:45.908 287 11306.03 57.70 57210.04 88888.00 2014-10-14 02:00:46.408 287 11305.99 57.71 57210.30 88888.00 2014-10-14 02:00:46.908 287 11305.96 57.72 57210.41 88888.00 2014-10-14 02:00:47.408 287 11305.94 57.82 57210.47 88888.00 2014-10-14 02:00:47.908 287 11305.97 57.86 57210.45 88888.00 2014-10-14 02:00:48.408 287 11306.01 57.88 57210.45 88888.00 2014-10-14 02:00:48.908 287 11306.04 57.86 57210.43 88888.00 2014-10-14 02:00:49.408 287 11306.04 57.85 57210.37 88888.00 2014-10-14 02:00:49.908 287 11305.98 57.96 57210.35 88888.00 2014-10-14 02:00:50.408 287 11306.00 57.90 57210.35 88888.00 2014-10-14 02:00:50.908 287 11306.05 57.78 57210.41 88888.00 2014-10-14 02:00:51.408 287 11306.07 57.70 57210.39 88888.00 2014-10-14 02:00:51.908 287 11306.06 57.73 57210.39 88888.00 2014-10-14 02:00:52.408 287 11306.07 57.72 57210.38 88888.00 2014-10-14 02:00:52.908 287 11306.11 57.66 57210.38 88888.00 2014-10-14 02:00:53.408 287 11306.13 57.65 57210.32 88888.00 2014-10-14 02:00:53.908 287 11306.17 57.70 57210.32 88888.00 2014-10-14 02:00:54.408 287 11306.18 57.76 57210.26 88888.00 2014-10-14 02:00:54.908 287 11306.18 57.73 57210.35 88888.00 2014-10-14 02:00:55.408 287 11306.17 57.75 57210.42 88888.00 2014-10-14 02:00:55.908 287 11306.13 57.72 57210.32 88888.00 2014-10-14 02:00:56.408 287 11306.15 57.70 57210.28 88888.00 2014-10-14 02:00:56.908 287 11306.14 57.71 57210.38 88888.00 2014-10-14 02:00:57.408 287 11306.18 57.70 57210.41 88888.00 2014-10-14 02:00:57.908 287 11306.20 57.72 57210.41 88888.00 2014-10-14 02:00:58.408 287 11306.20 57.73 57210.35 88888.00 2014-10-14 02:00:58.908 287 11306.20 57.76 57210.43 88888.00 2014-10-14 02:00:59.408 287 11306.26 57.77 57210.39 88888.00 2014-10-14 02:00:59.908 287 11306.21 57.75 57210.39 88888.00 2014-10-14 02:01:00.408 287 11306.22 57.72 57210.37 88888.00 2014-10-14 02:01:00.908 287 11306.22 57.73 57210.43 88888.00 2014-10-14 02:01:01.408 287 11306.27 57.77 57210.52 88888.00 2014-10-14 02:01:01.908 287 11306.27 57.79 57210.57 88888.00 2014-10-14 02:01:02.408 287 11306.25 57.79 57210.63 88888.00 2014-10-14 02:01:02.908 287 11306.22 57.81 57210.60 88888.00 2014-10-14 02:01:03.408 287 11306.22 57.78 57210.44 88888.00 2014-10-14 02:01:03.908 287 11306.22 57.78 57210.43 88888.00 2014-10-14 02:01:04.408 287 11306.30 57.78 57210.48 88888.00 2014-10-14 02:01:04.908 287 11306.25 57.79 57210.51 88888.00 2014-10-14 02:01:05.408 287 11306.25 57.73 57210.57 88888.00 2014-10-14 02:01:05.908 287 11306.25 57.73 57210.64 88888.00 2014-10-14 02:01:06.408 287 11306.28 57.71 57210.61 88888.00 2014-10-14 02:01:06.908 287 11306.26 57.75 57210.68 88888.00 2014-10-14 02:01:07.408 287 11306.26 57.78 57210.70 88888.00 2014-10-14 02:01:07.908 287 11306.25 57.79 57210.67 88888.00 2014-10-14 02:01:08.408 287 11306.27 57.78 57210.63 88888.00 2014-10-14 02:01:08.908 287 11306.27 57.71 57210.65 88888.00 2014-10-14 02:01:09.408 287 11306.27 57.73 57210.74 88888.00 2014-10-14 02:01:09.908 287 11306.27 57.71 57210.70 88888.00 2014-10-14 02:01:10.409 287 11306.27 57.71 57210.62 88888.00 2014-10-14 02:01:10.909 287 11306.28 57.71 57210.68 88888.00 2014-10-14 02:01:11.409 287 11306.28 57.73 57210.68 88888.00 2014-10-14 02:01:11.909 287 11306.26 57.77 57210.77 88888.00 2014-10-14 02:01:12.409 287 11306.30 57.79 57210.77 88888.00 2014-10-14 02:01:12.909 287 11306.32 57.79 57210.78 88888.00 2014-10-14 02:01:13.409 287 11306.32 57.86 57210.77 88888.00 2014-10-14 02:01:13.909 287 11306.33 57.86 57210.78 88888.00 2014-10-14 02:01:14.409 287 11306.31 57.84 57210.87 88888.00 2014-10-14 02:01:14.909 287 11306.30 57.85 57210.87 88888.00 2014-10-14 02:01:15.409 287 11306.30 57.89 57210.86 88888.00 2014-10-14 02:01:15.909 287 11306.32 57.89 57210.87 88888.00 2014-10-14 02:01:16.409 287 11306.33 57.88 57210.83 88888.00 2014-10-14 02:01:16.909 287 11306.38 57.84 57210.94 88888.00 2014-10-14 02:01:17.409 287 11306.38 57.82 57210.89 88888.00 2014-10-14 02:01:17.909 287 11306.37 57.81 57210.88 88888.00 2014-10-14 02:01:18.409 287 11306.32 57.82 57210.84 88888.00 2014-10-14 02:01:18.909 287 11306.26 57.82 57210.77 88888.00 2014-10-14 02:01:19.409 287 11306.28 57.84 57210.73 88888.00 2014-10-14 02:01:19.909 287 11306.28 57.83 57210.68 88888.00 2014-10-14 02:01:20.409 287 11306.27 57.77 57210.69 88888.00 2014-10-14 02:01:20.909 287 11306.28 57.78 57210.81 88888.00 2014-10-14 02:01:21.409 287 11306.26 57.79 57210.82 88888.00 2014-10-14 02:01:21.909 287 11306.21 57.84 57210.84 88888.00 2014-10-14 02:01:22.409 287 11306.21 57.88 57210.81 88888.00 2014-10-14 02:01:22.909 287 11306.24 57.82 57210.84 88888.00 2014-10-14 02:01:23.409 287 11306.21 57.82 57210.86 88888.00 2014-10-14 02:01:23.909 287 11306.19 57.86 57210.90 88888.00 2014-10-14 02:01:24.409 287 11306.15 57.84 57210.90 88888.00 2014-10-14 02:01:24.909 287 11306.17 57.82 57210.92 88888.00 2014-10-14 02:01:25.409 287 11306.21 57.88 57210.95 88888.00 2014-10-14 02:01:25.909 287 11306.25 57.84 57210.92 88888.00 2014-10-14 02:01:26.409 287 11306.20 57.83 57210.93 88888.00 2014-10-14 02:01:26.909 287 11306.24 57.79 57211.01 88888.00 2014-10-14 02:01:27.409 287 11306.22 57.79 57211.08 88888.00 2014-10-14 02:01:27.909 287 11306.26 57.83 57211.05 88888.00 2014-10-14 02:01:28.409 287 11306.24 57.88 57211.05 88888.00 2014-10-14 02:01:28.909 287 11306.22 57.88 57211.08 88888.00 2014-10-14 02:01:29.409 287 11306.20 57.85 57211.05 88888.00 2014-10-14 02:01:29.909 287 11306.20 57.88 57211.07 88888.00 2014-10-14 02:01:30.409 287 11306.24 57.88 57211.10 88888.00 2014-10-14 02:01:30.909 287 11306.22 57.88 57211.09 88888.00 2014-10-14 02:01:31.409 287 11306.20 57.93 57211.09 88888.00 2014-10-14 02:01:31.909 287 11306.21 57.90 57211.18 88888.00 2014-10-14 02:01:32.409 287 11306.26 57.90 57211.20 88888.00 2014-10-14 02:01:32.909 287 11306.25 57.90 57211.21 88888.00 2014-10-14 02:01:33.409 287 11306.25 57.86 57211.19 88888.00 2014-10-14 02:01:33.909 287 11306.27 57.85 57211.18 88888.00 2014-10-14 02:01:34.409 287 11306.25 57.89 57211.21 88888.00 2014-10-14 02:01:34.909 287 11306.22 57.85 57211.21 88888.00 2014-10-14 02:01:35.409 287 11306.21 57.84 57211.21 88888.00 2014-10-14 02:01:35.909 287 11306.19 57.84 57211.20 88888.00 2014-10-14 02:01:36.409 287 11306.20 57.89 57211.21 88888.00 2014-10-14 02:01:36.909 287 11306.24 57.90 57211.20 88888.00 2014-10-14 02:01:37.409 287 11306.22 57.93 57211.20 88888.00 2014-10-14 02:01:37.909 287 11306.20 57.89 57211.24 88888.00 2014-10-14 02:01:38.409 287 11306.21 57.83 57211.19 88888.00 2014-10-14 02:01:38.909 287 11306.27 57.88 57211.25 88888.00 2014-10-14 02:01:39.409 287 11306.24 57.93 57211.21 88888.00 2014-10-14 02:01:39.909 287 11306.27 57.95 57211.20 88888.00 2014-10-14 02:01:40.409 287 11306.26 57.89 57211.19 88888.00 2014-10-14 02:01:40.909 287 11306.24 57.81 57211.15 88888.00 2014-10-14 02:01:41.409 287 11306.24 57.77 57211.19 88888.00 2014-10-14 02:01:41.909 287 11306.22 57.77 57211.21 88888.00 2014-10-14 02:01:42.409 287 11306.21 57.76 57211.21 88888.00 2014-10-14 02:01:42.909 287 11306.24 57.78 57211.21 88888.00 2014-10-14 02:01:43.409 287 11306.24 57.86 57211.20 88888.00 2014-10-14 02:01:43.909 287 11306.25 57.89 57211.20 88888.00 2014-10-14 02:01:44.409 287 11306.26 57.89 57211.20 88888.00 2014-10-14 02:01:44.909 287 11306.24 57.89 57211.20 88888.00 2014-10-14 02:01:45.409 287 11306.27 57.89 57211.25 88888.00 2014-10-14 02:01:45.909 287 11306.26 57.90 57211.28 88888.00 2014-10-14 02:01:46.409 287 11306.28 57.91 57211.29 88888.00 2014-10-14 02:01:46.909 287 11306.30 57.91 57211.28 88888.00 2014-10-14 02:01:47.409 287 11306.33 57.92 57211.26 88888.00 2014-10-14 02:01:47.909 287 11306.30 57.92 57211.24 88888.00 2014-10-14 02:01:48.409 287 11306.31 57.88 57211.24 88888.00 2014-10-14 02:01:48.909 287 11306.30 57.91 57211.28 88888.00 2014-10-14 02:01:49.409 287 11306.28 57.89 57211.28 88888.00 2014-10-14 02:01:49.909 287 11306.28 57.91 57211.29 88888.00 2014-10-14 02:01:50.409 287 11306.28 57.91 57211.29 88888.00 2014-10-14 02:01:50.909 287 11306.28 57.90 57211.25 88888.00 2014-10-14 02:01:51.409 287 11306.28 57.89 57211.28 88888.00 2014-10-14 02:01:51.909 287 11306.26 57.88 57211.25 88888.00 2014-10-14 02:01:52.409 287 11306.25 57.83 57211.20 88888.00 2014-10-14 02:01:52.909 287 11306.24 57.88 57211.21 88888.00 2014-10-14 02:01:53.409 287 11306.26 57.85 57211.20 88888.00 2014-10-14 02:01:53.909 287 11306.24 57.77 57211.25 88888.00 2014-10-14 02:01:54.409 287 11306.27 57.77 57211.24 88888.00 2014-10-14 02:01:54.909 287 11306.26 57.82 57211.31 88888.00 2014-10-14 02:01:55.409 287 11306.28 57.79 57211.27 88888.00 2014-10-14 02:01:55.909 287 11306.32 57.79 57211.24 88888.00 2014-10-14 02:01:56.409 287 11306.35 57.83 57211.16 88888.00 2014-10-14 02:01:56.909 287 11306.37 57.91 57211.18 88888.00 2014-10-14 02:01:57.409 287 11306.34 57.97 57211.24 88888.00 2014-10-14 02:01:57.909 287 11306.31 57.93 57211.28 88888.00 2014-10-14 02:01:58.409 287 11306.32 57.95 57211.29 88888.00 2014-10-14 02:01:58.909 287 11306.31 57.92 57211.31 88888.00 2014-10-14 02:01:59.409 287 11306.31 57.90 57211.33 88888.00 2014-10-14 02:01:59.909 287 11306.34 57.92 57211.33 88888.00 2014-10-14 02:02:00.409 287 11306.31 57.93 57211.34 88888.00 2014-10-14 02:02:00.909 287 11306.38 57.92 57211.39 88888.00 2014-10-14 02:02:01.409 287 11306.34 57.91 57211.41 88888.00 2014-10-14 02:02:01.909 287 11306.35 57.84 57211.42 88888.00 2014-10-14 02:02:02.409 287 11306.38 57.84 57211.37 88888.00 2014-10-14 02:02:02.909 287 11306.34 57.84 57211.38 88888.00 2014-10-14 02:02:03.409 287 11306.32 57.89 57211.39 88888.00 2014-10-14 02:02:03.909 287 11306.34 57.93 57211.44 88888.00 2014-10-14 02:02:04.409 287 11306.37 57.92 57211.44 88888.00 2014-10-14 02:02:04.909 287 11306.32 57.88 57211.40 88888.00 2014-10-14 02:02:05.409 287 11306.28 57.85 57211.34 88888.00 2014-10-14 02:02:05.909 287 11306.28 57.86 57211.35 88888.00 2014-10-14 02:02:06.409 287 11306.32 57.83 57211.40 88888.00 2014-10-14 02:02:06.909 287 11306.34 57.79 57211.39 88888.00 2014-10-14 02:02:07.409 287 11306.35 57.83 57211.42 88888.00 2014-10-14 02:02:07.909 287 11306.32 57.90 57211.48 88888.00 2014-10-14 02:02:08.409 287 11306.33 57.89 57211.45 88888.00 2014-10-14 02:02:08.909 287 11306.32 57.86 57211.38 88888.00 2014-10-14 02:02:09.409 287 11306.32 57.84 57211.42 88888.00 2014-10-14 02:02:09.909 287 11306.32 57.85 57211.40 88888.00 2014-10-14 02:02:10.409 287 11306.34 57.86 57211.37 88888.00 2014-10-14 02:02:10.909 287 11306.35 57.89 57211.38 88888.00 2014-10-14 02:02:11.409 287 11306.33 57.90 57211.40 88888.00 2014-10-14 02:02:11.909 287 11306.35 57.86 57211.44 88888.00 2014-10-14 02:02:12.409 287 11306.34 57.90 57211.39 88888.00 2014-10-14 02:02:12.909 287 11306.28 57.84 57211.42 88888.00 2014-10-14 02:02:13.409 287 11306.28 57.83 57211.40 88888.00 2014-10-14 02:02:13.909 287 11306.33 57.83 57211.39 88888.00 2014-10-14 02:02:14.409 287 11306.32 57.83 57211.45 88888.00 2014-10-14 02:02:14.909 287 11306.30 57.84 57211.54 88888.00 2014-10-14 02:02:15.409 287 11306.28 57.83 57211.51 88888.00 2014-10-14 02:02:15.909 287 11306.31 57.84 57211.50 88888.00 2014-10-14 02:02:16.409 287 11306.28 57.86 57211.55 88888.00 2014-10-14 02:02:16.909 287 11306.24 57.84 57211.50 88888.00 2014-10-14 02:02:17.409 287 11306.24 57.78 57211.47 88888.00 2014-10-14 02:02:17.909 287 11306.22 57.82 57211.53 88888.00 2014-10-14 02:02:18.409 287 11306.20 57.84 57211.55 88888.00 2014-10-14 02:02:18.909 287 11306.24 57.86 57211.61 88888.00 2014-10-14 02:02:19.409 287 11306.24 57.89 57211.55 88888.00 2014-10-14 02:02:19.909 287 11306.21 57.90 57211.55 88888.00 2014-10-14 02:02:20.409 287 11306.18 57.91 57211.58 88888.00 2014-10-14 02:02:20.909 287 11306.19 57.91 57211.54 88888.00 2014-10-14 02:02:21.409 287 11306.18 57.91 57211.53 88888.00 2014-10-14 02:02:21.909 287 11306.18 57.92 57211.51 88888.00 2014-10-14 02:02:22.409 287 11306.20 57.88 57211.45 88888.00 2014-10-14 02:02:22.909 287 11306.21 57.86 57211.42 88888.00 2014-10-14 02:02:23.409 287 11306.22 57.86 57211.42 88888.00 2014-10-14 02:02:23.909 287 11306.20 57.89 57211.41 88888.00 2014-10-14 02:02:24.409 287 11306.22 57.92 57211.47 88888.00 2014-10-14 02:02:24.909 287 11306.22 57.91 57211.51 88888.00 2014-10-14 02:02:25.409 287 11306.24 57.93 57211.45 88888.00 2014-10-14 02:02:25.909 287 11306.25 57.93 57211.41 88888.00 2014-10-14 02:02:26.409 287 11306.22 57.92 57211.40 88888.00 2014-10-14 02:02:26.909 287 11306.21 57.89 57211.40 88888.00 2014-10-14 02:02:27.409 287 11306.20 57.84 57211.37 88888.00 2014-10-14 02:02:27.909 287 11306.20 57.84 57211.41 88888.00 2014-10-14 02:02:28.409 287 11306.25 57.85 57211.39 88888.00 2014-10-14 02:02:28.909 287 11306.28 57.86 57211.35 88888.00 2014-10-14 02:02:29.409 287 11306.26 57.88 57211.34 88888.00 2014-10-14 02:02:29.909 287 11306.25 57.82 57211.31 88888.00 2014-10-14 02:02:30.409 287 11306.24 57.83 57211.31 88888.00 2014-10-14 02:02:30.909 287 11306.26 57.84 57211.34 88888.00 2014-10-14 02:02:31.409 287 11306.28 57.82 57211.32 88888.00 2014-10-14 02:02:31.909 287 11306.27 57.81 57211.33 88888.00 2014-10-14 02:02:32.409 287 11306.27 57.79 57211.41 88888.00 2014-10-14 02:02:32.909 287 11306.25 57.79 57211.42 88888.00 2014-10-14 02:02:33.409 287 11306.28 57.85 57211.41 88888.00 2014-10-14 02:02:33.909 287 11306.30 57.84 57211.40 88888.00 2014-10-14 02:02:34.409 287 11306.27 57.83 57211.38 88888.00 2014-10-14 02:02:34.909 287 11306.24 57.82 57211.37 88888.00 2014-10-14 02:02:35.409 287 11306.22 57.79 57211.37 88888.00 2014-10-14 02:02:35.909 287 11306.28 57.82 57211.42 88888.00 2014-10-14 02:02:36.409 287 11306.28 57.85 57211.37 88888.00 2014-10-14 02:02:36.909 287 11306.31 57.89 57211.40 88888.00 2014-10-14 02:02:37.409 287 11306.32 57.88 57211.41 88888.00 2014-10-14 02:02:37.909 287 11306.28 57.84 57211.38 88888.00 2014-10-14 02:02:38.409 287 11306.32 57.82 57211.37 88888.00 2014-10-14 02:02:38.909 287 11306.31 57.79 57211.46 88888.00 2014-10-14 02:02:39.409 287 11306.28 57.81 57211.50 88888.00 2014-10-14 02:02:39.909 287 11306.32 57.77 57211.44 88888.00 2014-10-14 02:02:40.409 287 11306.31 57.81 57211.40 88888.00 2014-10-14 02:02:40.909 287 11306.28 57.78 57211.37 88888.00 2014-10-14 02:02:41.409 287 11306.30 57.73 57211.40 88888.00 2014-10-14 02:02:41.909 287 11306.31 57.70 57211.42 88888.00 2014-10-14 02:02:42.409 287 11306.31 57.64 57211.40 88888.00 2014-10-14 02:02:42.909 287 11306.32 57.68 57211.42 88888.00 2014-10-14 02:02:43.409 287 11306.34 57.77 57211.44 88888.00 2014-10-14 02:02:43.909 287 11306.31 57.70 57211.39 88888.00 2014-10-14 02:02:44.409 287 11306.32 57.70 57211.40 88888.00 2014-10-14 02:02:44.909 287 11306.33 57.70 57211.41 88888.00 2014-10-14 02:02:45.409 287 11306.32 57.72 57211.39 88888.00 2014-10-14 02:02:45.909 287 11306.33 57.73 57211.38 88888.00 2014-10-14 02:02:46.409 287 11306.32 57.71 57211.41 88888.00 2014-10-14 02:02:46.909 287 11306.26 57.70 57211.41 88888.00 2014-10-14 02:02:47.409 287 11306.26 57.72 57211.38 88888.00 2014-10-14 02:02:47.909 287 11306.31 57.72 57211.41 88888.00 2014-10-14 02:02:48.409 287 11306.30 57.68 57211.39 88888.00 2014-10-14 02:02:48.909 287 11306.28 57.69 57211.40 88888.00 2014-10-14 02:02:49.409 287 11306.27 57.69 57211.38 88888.00 2014-10-14 02:02:49.909 287 11306.31 57.70 57211.37 88888.00 2014-10-14 02:02:50.409 287 11306.32 57.70 57211.07 88888.00 2014-10-14 02:02:50.909 287 11306.31 57.72 57211.18 88888.00 2014-10-14 02:02:51.409 287 11306.27 57.72 57211.25 88888.00 2014-10-14 02:02:51.909 287 11306.26 57.70 57211.20 88888.00 2014-10-14 02:02:52.409 287 11306.28 57.68 57211.22 88888.00 2014-10-14 02:02:52.909 287 11306.26 57.75 57211.29 88888.00 2014-10-14 02:02:53.409 287 11306.31 57.78 57211.31 88888.00 2014-10-14 02:02:53.909 287 11306.30 57.72 57211.27 88888.00 2014-10-14 02:02:54.409 287 11306.31 57.72 57211.31 88888.00 2014-10-14 02:02:54.909 287 11306.31 57.69 57211.25 88888.00 2014-10-14 02:02:55.409 287 11306.26 57.68 57211.19 88888.00 2014-10-14 02:02:55.909 287 11306.27 57.63 57211.25 88888.00 2014-10-14 02:02:56.409 287 11306.32 57.66 57211.28 88888.00 2014-10-14 02:02:56.909 287 11306.28 57.68 57211.32 88888.00 2014-10-14 02:02:57.409 287 11306.24 57.68 57211.25 88888.00 2014-10-14 02:02:57.909 287 11306.22 57.70 57211.22 88888.00 2014-10-14 02:02:58.409 287 11306.20 57.70 57211.25 88888.00 2014-10-14 02:02:58.909 287 11306.22 57.72 57211.28 88888.00 2014-10-14 02:02:59.409 287 11306.19 57.70 57211.33 88888.00 2014-10-14 02:02:59.909 287 11306.24 57.69 57211.28 88888.00 2014-10-14 02:03:00.409 287 11306.24 57.70 57211.13 88888.00 2014-10-14 02:03:00.909 287 11306.24 57.68 57211.33 88888.00 2014-10-14 02:03:01.409 287 11306.25 57.65 57211.45 88888.00 2014-10-14 02:03:01.909 287 11306.21 57.64 57211.42 88888.00 2014-10-14 02:03:02.409 287 11306.19 57.69 57211.40 88888.00 2014-10-14 02:03:02.909 287 11306.24 57.68 57211.40 88888.00 2014-10-14 02:03:03.409 287 11306.21 57.66 57211.40 88888.00 2014-10-14 02:03:03.909 287 11306.25 57.69 57211.39 88888.00 2014-10-14 02:03:04.409 287 11306.24 57.68 57211.39 88888.00 2014-10-14 02:03:04.909 287 11306.24 57.71 57211.40 88888.00 2014-10-14 02:03:05.409 287 11306.20 57.78 57211.41 88888.00 2014-10-14 02:03:05.909 287 11306.22 57.83 57211.45 88888.00 2014-10-14 02:03:06.409 287 11306.21 57.83 57211.42 88888.00 2014-10-14 02:03:06.909 287 11306.18 57.85 57211.42 88888.00 2014-10-14 02:03:07.409 287 11306.21 57.85 57211.45 88888.00 2014-10-14 02:03:07.909 287 11306.24 57.82 57211.39 88888.00 2014-10-14 02:03:08.409 287 11306.25 57.81 57211.40 88888.00 2014-10-14 02:03:08.909 287 11306.25 57.81 57211.44 88888.00 2014-10-14 02:03:09.409 287 11306.26 57.81 57211.42 88888.00 2014-10-14 02:03:09.909 287 11306.26 57.76 57211.41 88888.00 2014-10-14 02:03:10.409 287 11306.25 57.70 57211.39 88888.00 2014-10-14 02:03:10.909 287 11306.25 57.70 57211.42 88888.00 2014-10-14 02:03:11.409 287 11306.22 57.64 57211.47 88888.00 2014-10-14 02:03:11.909 287 11306.27 57.68 57211.50 88888.00 2014-10-14 02:03:12.409 287 11306.28 57.72 57211.47 88888.00 2014-10-14 02:03:12.909 287 11306.27 57.77 57211.52 88888.00 2014-10-14 02:03:13.409 287 11306.27 57.77 57211.51 88888.00 2014-10-14 02:03:13.909 287 11306.30 57.75 57211.50 88888.00 2014-10-14 02:03:14.409 287 11306.28 57.77 57211.52 88888.00 2014-10-14 02:03:14.909 287 11306.24 57.73 57211.52 88888.00 2014-10-14 02:03:15.409 287 11306.26 57.75 57211.54 88888.00 2014-10-14 02:03:15.909 287 11306.30 57.78 57211.60 88888.00 2014-10-14 02:03:16.409 287 11306.27 57.77 57211.53 88888.00 2014-10-14 02:03:16.909 287 11306.26 57.73 57211.53 88888.00 2014-10-14 02:03:17.409 287 11306.19 57.70 57211.53 88888.00 2014-10-14 02:03:17.909 287 11306.21 57.70 57211.57 88888.00 2014-10-14 02:03:18.409 287 11306.22 57.69 57211.58 88888.00 2014-10-14 02:03:18.909 287 11306.27 57.75 57211.58 88888.00 2014-10-14 02:03:19.409 287 11306.26 57.72 57211.63 88888.00 2014-10-14 02:03:19.909 287 11306.24 57.70 57211.65 88888.00 2014-10-14 02:03:20.409 287 11306.22 57.72 57211.67 88888.00 2014-10-14 02:03:20.909 287 11306.22 57.69 57211.70 88888.00 2014-10-14 02:03:21.409 287 11306.27 57.70 57211.74 88888.00 2014-10-14 02:03:21.909 287 11306.26 57.70 57211.82 88888.00 2014-10-14 02:03:22.409 287 11306.26 57.73 57211.82 88888.00 2014-10-14 02:03:22.909 287 11306.28 57.83 57211.84 88888.00 2014-10-14 02:03:23.409 287 11306.27 57.84 57211.83 88888.00 2014-10-14 02:03:23.909 287 11306.27 57.82 57211.78 88888.00 2014-10-14 02:03:24.409 287 11306.27 57.83 57211.76 88888.00 2014-10-14 02:03:24.909 287 11306.26 57.84 57211.83 88888.00 2014-10-14 02:03:25.409 287 11306.26 57.81 57211.80 88888.00 2014-10-14 02:03:25.909 287 11306.25 57.78 57211.74 88888.00 2014-10-14 02:03:26.409 287 11306.27 57.75 57211.84 88888.00 2014-10-14 02:03:26.909 287 11306.28 57.75 57211.83 88888.00 2014-10-14 02:03:27.409 287 11306.27 57.75 57211.85 88888.00 2014-10-14 02:03:27.909 287 11306.27 57.81 57211.89 88888.00 2014-10-14 02:03:28.409 287 11306.27 57.83 57211.92 88888.00 2014-10-14 02:03:28.909 287 11306.27 57.83 57211.85 88888.00 2014-10-14 02:03:29.409 287 11306.28 57.79 57211.79 88888.00 2014-10-14 02:03:29.909 287 11306.27 57.76 57211.78 88888.00 2014-10-14 02:03:30.409 287 11306.27 57.75 57211.74 88888.00 2014-10-14 02:03:30.909 287 11306.27 57.77 57211.74 88888.00 2014-10-14 02:03:31.409 287 11306.25 57.77 57211.77 88888.00 2014-10-14 02:03:31.909 287 11306.26 57.77 57211.72 88888.00 2014-10-14 02:03:32.409 287 11306.27 57.77 57211.76 88888.00 2014-10-14 02:03:32.909 287 11306.22 57.72 57211.73 88888.00 2014-10-14 02:03:33.409 287 11306.24 57.70 57211.73 88888.00 2014-10-14 02:03:33.909 287 11306.20 57.72 57211.77 88888.00 2014-10-14 02:03:34.409 287 11306.22 57.73 57211.76 88888.00 2014-10-14 02:03:34.909 287 11306.19 57.76 57211.65 88888.00 2014-10-14 02:03:35.409 287 11306.21 57.76 57211.38 88888.00 2014-10-14 02:03:35.909 287 11306.20 57.70 57211.55 88888.00 2014-10-14 02:03:36.409 287 11306.19 57.64 57211.59 88888.00 2014-10-14 02:03:36.909 287 11306.21 57.65 57211.66 88888.00 2014-10-14 02:03:37.409 287 11306.19 57.65 57211.70 88888.00 2014-10-14 02:03:37.909 287 11306.22 57.66 57211.76 88888.00 2014-10-14 02:03:38.409 287 11306.24 57.65 57211.82 88888.00 2014-10-14 02:03:38.909 287 11306.20 57.66 57211.84 88888.00 2014-10-14 02:03:39.409 287 11306.19 57.71 57211.84 88888.00 2014-10-14 02:03:39.909 287 11306.21 57.73 57211.89 88888.00 2014-10-14 02:03:40.409 287 11306.20 57.70 57211.82 88888.00 2014-10-14 02:03:40.909 287 11306.18 57.66 57211.76 88888.00 2014-10-14 02:03:41.409 287 11306.19 57.63 57211.77 88888.00 2014-10-14 02:03:41.909 287 11306.21 57.65 57211.73 88888.00 2014-10-14 02:03:42.409 287 11306.20 57.75 57211.78 88888.00 2014-10-14 02:03:42.909 287 11306.17 57.71 57211.77 88888.00 2014-10-14 02:03:43.409 287 11306.17 57.73 57211.73 88888.00 2014-10-14 02:03:43.909 287 11306.21 57.75 57211.71 88888.00 2014-10-14 02:03:44.409 287 11306.19 57.77 57211.73 88888.00 2014-10-14 02:03:44.909 287 11306.19 57.77 57211.77 88888.00 2014-10-14 02:03:45.409 287 11306.21 57.79 57211.77 88888.00 2014-10-14 02:03:45.909 287 11306.24 57.79 57211.71 88888.00 2014-10-14 02:03:46.409 287 11306.21 57.73 57211.63 88888.00 2014-10-14 02:03:46.909 287 11306.20 57.68 57211.66 88888.00 2014-10-14 02:03:47.409 287 11306.19 57.63 57211.66 88888.00 2014-10-14 02:03:47.909 287 11306.19 57.66 57211.69 88888.00 2014-10-14 02:03:48.409 287 11306.19 57.70 57211.66 88888.00 2014-10-14 02:03:48.909 287 11306.17 57.69 57211.65 88888.00 2014-10-14 02:03:49.409 287 11306.18 57.68 57211.64 88888.00 2014-10-14 02:03:49.909 287 11306.20 57.72 57211.63 88888.00 2014-10-14 02:03:50.409 287 11306.20 57.71 57211.59 88888.00 2014-10-14 02:03:50.909 287 11306.21 57.68 57211.34 88888.00 2014-10-14 02:03:51.409 287 11306.22 57.65 57211.10 88888.00 2014-10-14 02:03:51.909 287 11306.25 57.61 57211.10 88888.00 2014-10-14 02:03:52.409 287 11306.27 57.59 57211.32 88888.00 2014-10-14 02:03:52.909 287 11306.22 57.64 57211.52 88888.00 2014-10-14 02:03:53.409 287 11306.22 57.68 57211.64 88888.00 2014-10-14 02:03:53.909 287 11306.19 57.68 57211.63 88888.00 2014-10-14 02:03:54.409 287 11306.19 57.64 57211.59 88888.00 2014-10-14 02:03:54.909 287 11306.22 57.65 57211.58 88888.00 2014-10-14 02:03:55.409 287 11306.25 57.68 57211.51 88888.00 2014-10-14 02:03:55.909 287 11306.24 57.68 57211.58 88888.00 2014-10-14 02:03:56.409 287 11306.26 57.70 57211.57 88888.00 2014-10-14 02:03:56.909 287 11306.28 57.70 57211.59 88888.00 2014-10-14 02:03:57.409 287 11306.28 57.75 57211.58 88888.00 2014-10-14 02:03:57.909 287 11306.27 57.75 57211.55 88888.00 2014-10-14 02:03:58.409 287 11306.27 57.71 57211.61 88888.00 2014-10-14 02:03:58.909 287 11306.28 57.69 57211.55 88888.00 2014-10-14 02:03:59.409 287 11306.26 57.69 57211.53 88888.00 2014-10-14 02:03:59.909 287 11306.24 57.70 57211.58 88888.00 2014-10-14 02:04:00.409 287 11306.25 57.64 57211.58 88888.00 2014-10-14 02:04:00.909 287 11306.28 57.62 57211.58 88888.00 2014-10-14 02:04:01.409 287 11306.28 57.61 57211.53 88888.00 2014-10-14 02:04:01.909 287 11306.27 57.58 57211.54 88888.00 2014-10-14 02:04:02.409 287 11306.27 57.65 57211.55 88888.00 2014-10-14 02:04:02.909 287 11306.26 57.66 57211.54 88888.00 2014-10-14 02:04:03.409 287 11306.30 57.66 57211.18 88888.00 2014-10-14 02:04:03.909 287 11306.31 57.63 57210.95 88888.00 2014-10-14 02:04:04.409 287 11306.26 57.66 57211.14 88888.00 2014-10-14 02:04:04.909 287 11306.33 57.69 57211.50 88888.00 2014-10-14 02:04:05.409 287 11306.30 57.66 57211.60 88888.00 2014-10-14 02:04:05.909 287 11306.30 57.69 57211.59 88888.00 2014-10-14 02:04:06.409 287 11306.33 57.71 57211.58 88888.00 2014-10-14 02:04:06.909 287 11306.27 57.73 57211.57 88888.00 2014-10-14 02:04:07.409 287 11306.28 57.70 57211.55 88888.00 2014-10-14 02:04:07.909 287 11306.35 57.64 57211.59 88888.00 2014-10-14 02:04:08.409 287 11306.35 57.64 57211.59 88888.00 2014-10-14 02:04:08.909 287 11306.35 57.61 57211.59 88888.00 2014-10-14 02:04:09.409 287 11306.37 57.62 57211.55 88888.00 2014-10-14 02:04:09.909 287 11306.32 57.69 57211.55 88888.00 2014-10-14 02:04:10.410 287 11306.31 57.71 57211.55 88888.00 2014-10-14 02:04:10.910 287 11306.35 57.70 57211.55 88888.00 2014-10-14 02:04:11.410 287 11306.32 57.71 57211.63 88888.00 2014-10-14 02:04:11.910 287 11306.37 57.71 57211.59 88888.00 2014-10-14 02:04:12.410 287 11306.35 57.76 57211.54 88888.00 2014-10-14 02:04:12.910 287 11306.35 57.70 57211.54 88888.00 2014-10-14 02:04:13.410 287 11306.40 57.65 57211.40 88888.00 2014-10-14 02:04:13.910 287 11306.41 57.63 57211.05 88888.00 2014-10-14 02:04:14.410 287 11306.39 57.63 57211.14 88888.00 2014-10-14 02:04:14.910 287 11306.35 57.66 57211.58 88888.00 2014-10-14 02:04:15.410 287 11306.37 57.70 57211.72 88888.00 2014-10-14 02:04:15.910 287 11306.38 57.69 57211.70 88888.00 2014-10-14 02:04:16.410 287 11306.33 57.71 57211.61 88888.00 2014-10-14 02:04:16.910 287 11306.33 57.72 57211.40 88888.00 2014-10-14 02:04:17.410 287 11306.35 57.70 57211.33 88888.00 2014-10-14 02:04:17.910 287 11306.32 57.65 57211.55 88888.00 2014-10-14 02:04:18.410 287 11306.32 57.62 57211.64 88888.00 2014-10-14 02:04:18.910 287 11306.31 57.61 57211.65 88888.00 2014-10-14 02:04:19.410 287 11306.34 57.64 57211.65 88888.00 2014-10-14 02:04:19.910 287 11306.39 57.58 57211.64 88888.00 2014-10-14 02:04:20.410 287 11306.38 57.56 57211.63 88888.00 2014-10-14 02:04:20.910 287 11306.41 57.62 57211.66 88888.00 2014-10-14 02:04:21.410 287 11306.37 57.65 57211.58 88888.00 2014-10-14 02:04:21.910 287 11306.38 57.68 57211.60 88888.00 2014-10-14 02:04:22.410 287 11306.37 57.68 57211.70 88888.00 2014-10-14 02:04:22.910 287 11306.32 57.68 57211.64 88888.00 2014-10-14 02:04:23.410 287 11306.33 57.65 57211.65 88888.00 2014-10-14 02:04:23.910 287 11306.33 57.61 57211.65 88888.00 2014-10-14 02:04:24.410 287 11306.33 57.64 57211.65 88888.00 2014-10-14 02:04:24.910 287 11306.28 57.69 57211.73 88888.00 2014-10-14 02:04:25.410 287 11306.28 57.69 57211.72 88888.00 2014-10-14 02:04:25.910 287 11306.28 57.66 57211.72 88888.00 2014-10-14 02:04:26.410 287 11306.28 57.63 57211.71 88888.00 2014-10-14 02:04:26.910 287 11306.34 57.63 57211.72 88888.00 2014-10-14 02:04:27.410 287 11306.33 57.63 57211.69 88888.00 2014-10-14 02:04:27.910 287 11306.33 57.62 57211.79 88888.00 2014-10-14 02:04:28.410 287 11306.30 57.65 57211.73 88888.00 2014-10-14 02:04:28.910 287 11306.26 57.64 57211.67 88888.00 2014-10-14 02:04:29.410 287 11306.28 57.65 57211.74 88888.00 2014-10-14 02:04:29.910 287 11306.32 57.64 57211.79 88888.00 2014-10-14 02:04:30.410 287 11306.35 57.70 57211.76 88888.00 2014-10-14 02:04:30.910 287 11306.34 57.66 57211.74 88888.00 2014-10-14 02:04:31.410 287 11306.35 57.62 57211.72 88888.00 2014-10-14 02:04:31.910 287 11306.31 57.61 57211.70 88888.00 2014-10-14 02:04:32.410 287 11306.31 57.66 57211.72 88888.00 2014-10-14 02:04:32.910 287 11306.34 57.65 57211.76 88888.00 2014-10-14 02:04:33.410 287 11306.34 57.63 57211.76 88888.00 2014-10-14 02:04:33.910 287 11306.34 57.64 57211.72 88888.00 2014-10-14 02:04:34.410 287 11306.32 57.61 57211.72 88888.00 2014-10-14 02:04:34.910 287 11306.31 57.63 57211.72 88888.00 2014-10-14 02:04:35.410 287 11306.31 57.68 57211.66 88888.00 2014-10-14 02:04:35.910 287 11306.28 57.68 57211.65 88888.00 2014-10-14 02:04:36.410 287 11306.27 57.70 57211.37 88888.00 2014-10-14 02:04:36.910 287 11306.31 57.69 57211.14 88888.00 2014-10-14 02:04:37.410 287 11306.31 57.68 57211.18 88888.00 2014-10-14 02:04:37.910 287 11306.34 57.69 57211.25 88888.00 2014-10-14 02:04:38.410 287 11306.35 57.71 57211.22 88888.00 2014-10-14 02:04:38.910 287 11306.32 57.66 57211.20 88888.00 2014-10-14 02:04:39.410 287 11306.31 57.65 57211.55 88888.00 2014-10-14 02:04:39.910 287 11306.31 57.70 57211.63 88888.00 2014-10-14 02:04:40.410 287 11306.35 57.71 57211.66 88888.00 2014-10-14 02:04:40.910 287 11306.35 57.65 57211.71 88888.00 2014-10-14 02:04:41.410 287 11306.34 57.66 57211.63 88888.00 2014-10-14 02:04:41.910 287 11306.32 57.69 57211.57 88888.00 2014-10-14 02:04:42.410 287 11306.28 57.61 57211.59 88888.00 2014-10-14 02:04:42.910 287 11306.30 57.58 57211.60 88888.00 2014-10-14 02:04:43.410 287 11306.33 57.59 57211.64 88888.00 2014-10-14 02:04:43.910 287 11306.31 57.61 57211.67 88888.00 2014-10-14 02:04:44.410 287 11306.32 57.61 57211.65 88888.00 2014-10-14 02:04:44.910 287 11306.28 57.61 57211.64 88888.00 2014-10-14 02:04:45.410 287 11306.24 57.58 57211.66 88888.00 2014-10-14 02:04:45.910 287 11306.24 57.56 57211.69 88888.00 2014-10-14 02:04:46.410 287 11306.26 57.55 57211.73 88888.00 2014-10-14 02:04:46.910 287 11306.24 57.61 57211.65 88888.00 2014-10-14 02:04:47.410 287 11306.17 57.61 57211.61 88888.00 2014-10-14 02:04:47.910 287 11306.15 57.61 57211.65 88888.00 2014-10-14 02:04:48.410 287 11306.20 57.71 57211.70 88888.00 2014-10-14 02:04:48.910 287 11306.20 57.70 57211.79 88888.00 2014-10-14 02:04:49.410 287 11306.20 57.64 57211.72 88888.00 2014-10-14 02:04:49.910 287 11306.20 57.62 57211.78 88888.00 2014-10-14 02:04:50.410 287 11306.22 57.63 57211.84 88888.00 2014-10-14 02:04:50.910 287 11306.22 57.61 57211.86 88888.00 2014-10-14 02:04:51.410 287 11306.21 57.59 57211.82 88888.00 2014-10-14 02:04:51.910 287 11306.25 57.61 57211.82 88888.00 2014-10-14 02:04:52.410 287 11306.25 57.63 57211.84 88888.00 2014-10-14 02:04:52.910 287 11306.26 57.61 57211.87 88888.00 2014-10-14 02:04:53.410 287 11306.25 57.62 57211.93 88888.00 2014-10-14 02:04:53.910 287 11306.19 57.61 57211.92 88888.00 2014-10-14 02:04:54.410 287 11306.21 57.62 57211.92 88888.00 2014-10-14 02:04:54.910 287 11306.20 57.65 57211.93 88888.00 2014-10-14 02:04:55.410 287 11306.20 57.64 57211.92 88888.00 2014-10-14 02:04:55.910 287 11306.21 57.59 57211.95 88888.00 2014-10-14 02:04:56.410 287 11306.20 57.62 57211.97 88888.00 2014-10-14 02:04:56.910 287 11306.21 57.65 57211.91 88888.00 2014-10-14 02:04:57.410 287 11306.19 57.68 57211.90 88888.00 2014-10-14 02:04:57.910 287 11306.21 57.71 57211.85 88888.00 2014-10-14 02:04:58.410 287 11306.19 57.68 57211.84 88888.00 2014-10-14 02:04:58.910 287 11306.19 57.62 57211.87 88888.00 2014-10-14 02:04:59.410 287 11306.15 57.64 57211.86 88888.00 2014-10-14 02:04:59.910 287 11306.21 57.64 57211.83 88888.00 2014-10-14 02:05:00.410 287 11306.21 57.64 57211.84 88888.00 2014-10-14 02:05:00.910 287 11306.19 57.64 57211.82 88888.00 2014-10-14 02:05:01.410 287 11306.21 57.55 57211.84 88888.00 2014-10-14 02:05:01.910 287 11306.21 57.51 57211.84 88888.00 2014-10-14 02:05:02.410 287 11306.22 57.54 57211.79 88888.00 2014-10-14 02:05:02.910 287 11306.25 57.57 57211.85 88888.00 2014-10-14 02:05:03.410 287 11306.22 57.57 57211.86 88888.00 2014-10-14 02:05:03.910 287 11306.26 57.59 57211.85 88888.00 2014-10-14 02:05:04.410 287 11306.27 57.62 57211.79 88888.00 2014-10-14 02:05:04.910 287 11306.25 57.66 57211.76 88888.00 2014-10-14 02:05:05.410 287 11306.20 57.62 57211.72 88888.00 2014-10-14 02:05:05.910 287 11306.21 57.57 57211.79 88888.00 2014-10-14 02:05:06.410 287 11306.25 57.51 57211.84 88888.00 2014-10-14 02:05:06.910 287 11306.24 57.51 57211.80 88888.00 2014-10-14 02:05:07.410 287 11306.24 57.52 57211.79 88888.00 2014-10-14 02:05:07.910 287 11306.25 57.55 57211.80 88888.00 2014-10-14 02:05:08.410 287 11306.24 57.54 57211.77 88888.00 2014-10-14 02:05:08.910 287 11306.24 57.51 57211.64 88888.00 2014-10-14 02:05:09.410 287 11306.21 57.55 57211.65 88888.00 2014-10-14 02:05:09.910 287 11306.22 57.52 57211.66 88888.00 2014-10-14 02:05:10.410 287 11306.22 57.54 57211.66 88888.00 2014-10-14 02:05:10.910 287 11306.22 57.51 57211.63 88888.00 2014-10-14 02:05:11.410 287 11306.20 57.50 57211.60 88888.00 2014-10-14 02:05:11.910 287 11306.20 57.57 57211.64 88888.00 2014-10-14 02:05:12.410 287 11306.21 57.58 57211.66 88888.00 2014-10-14 02:05:12.910 287 11306.22 57.56 57211.64 88888.00 2014-10-14 02:05:13.410 287 11306.20 57.51 57211.65 88888.00 2014-10-14 02:05:13.910 287 11306.18 57.51 57211.71 88888.00 2014-10-14 02:05:14.410 287 11306.15 57.48 57211.72 88888.00 2014-10-14 02:05:14.910 287 11306.17 57.47 57211.71 88888.00 2014-10-14 02:05:15.410 287 11306.18 57.49 57211.69 88888.00 2014-10-14 02:05:15.910 287 11306.18 57.54 57211.73 88888.00 2014-10-14 02:05:16.410 287 11306.21 57.50 57211.65 88888.00 2014-10-14 02:05:16.910 287 11306.21 57.51 57211.60 88888.00 2014-10-14 02:05:17.410 287 11306.22 57.51 57211.37 88888.00 2014-10-14 02:05:17.910 287 11306.26 57.49 57211.65 88888.00 2014-10-14 02:05:18.410 287 11306.26 57.50 57211.72 88888.00 2014-10-14 02:05:18.910 287 11306.24 57.51 57211.66 88888.00 2014-10-14 02:05:19.410 287 11306.24 57.48 57211.64 88888.00 2014-10-14 02:05:19.910 287 11306.19 57.54 57211.71 88888.00 2014-10-14 02:05:20.410 287 11306.19 57.51 57211.72 88888.00 2014-10-14 02:05:20.910 287 11306.22 57.52 57211.74 88888.00 2014-10-14 02:05:21.410 287 11306.21 57.50 57211.76 88888.00 2014-10-14 02:05:21.910 287 11306.26 57.47 57211.74 88888.00 2014-10-14 02:05:22.410 287 11306.24 57.50 57211.82 88888.00 2014-10-14 02:05:22.910 287 11306.18 57.50 57211.87 88888.00 2014-10-14 02:05:23.410 287 11306.17 57.47 57211.84 88888.00 2014-10-14 02:05:23.910 287 11306.13 57.47 57211.79 88888.00 2014-10-14 02:05:24.410 287 11306.17 57.49 57211.78 88888.00 2014-10-14 02:05:24.910 287 11306.18 57.50 57211.83 88888.00 2014-10-14 02:05:25.410 287 11306.19 57.52 57211.82 88888.00 2014-10-14 02:05:25.910 287 11306.24 57.51 57211.80 88888.00 2014-10-14 02:05:26.410 287 11306.22 57.52 57211.83 88888.00 2014-10-14 02:05:26.910 287 11306.22 57.54 57211.84 88888.00 2014-10-14 02:05:27.410 287 11306.21 57.51 57211.82 88888.00 2014-10-14 02:05:27.910 287 11306.21 57.55 57211.86 88888.00 2014-10-14 02:05:28.410 287 11306.19 57.52 57211.83 88888.00 2014-10-14 02:05:28.910 287 11306.22 57.49 57211.90 88888.00 2014-10-14 02:05:29.410 287 11306.21 57.51 57211.91 88888.00 2014-10-14 02:05:29.910 287 11306.18 57.55 57211.80 88888.00 2014-10-14 02:05:30.410 287 11306.20 57.54 57211.47 88888.00 2014-10-14 02:05:30.910 287 11306.24 57.55 57211.69 88888.00 2014-10-14 02:05:31.410 287 11306.22 57.56 57211.78 88888.00 2014-10-14 02:05:31.910 287 11306.27 57.58 57211.84 88888.00 2014-10-14 02:05:32.410 287 11306.30 57.59 57211.82 88888.00 2014-10-14 02:05:32.910 287 11306.27 57.61 57211.41 88888.00 2014-10-14 02:05:33.410 287 11306.27 57.57 57211.28 88888.00 2014-10-14 02:05:33.910 287 11306.31 57.63 57211.26 88888.00 2014-10-14 02:05:34.410 287 11306.31 57.64 57211.59 88888.00 2014-10-14 02:05:34.910 287 11306.24 57.62 57211.78 88888.00 2014-10-14 02:05:35.410 287 11306.25 57.57 57211.79 88888.00 2014-10-14 02:05:35.910 287 11306.27 57.56 57211.82 88888.00 2014-10-14 02:05:36.410 287 11306.26 57.64 57211.84 88888.00 2014-10-14 02:05:36.910 287 11306.22 57.63 57211.85 88888.00 2014-10-14 02:05:37.410 287 11306.18 57.55 57211.92 88888.00 2014-10-14 02:05:37.910 287 11306.18 57.54 57211.95 88888.00 2014-10-14 02:05:38.410 287 11306.24 57.55 57211.91 88888.00 2014-10-14 02:05:38.910 287 11306.24 57.57 57211.86 88888.00 2014-10-14 02:05:39.410 287 11306.26 57.62 57211.83 88888.00 2014-10-14 02:05:39.910 287 11306.24 57.63 57211.84 88888.00 2014-10-14 02:05:40.410 287 11306.25 57.62 57211.85 88888.00 2014-10-14 02:05:40.910 287 11306.22 57.58 57211.85 88888.00 2014-10-14 02:05:41.410 287 11306.24 57.57 57211.84 88888.00 2014-10-14 02:05:41.910 287 11306.21 57.56 57211.71 88888.00 2014-10-14 02:05:42.410 287 11306.24 57.61 57211.74 88888.00 2014-10-14 02:05:42.910 287 11306.22 57.68 57211.83 88888.00 2014-10-14 02:05:43.410 287 11306.22 57.59 57211.84 88888.00 2014-10-14 02:05:43.910 287 11306.21 57.59 57211.90 88888.00 2014-10-14 02:05:44.410 287 11306.19 57.57 57211.82 88888.00 2014-10-14 02:05:44.910 287 11306.22 57.57 57211.80 88888.00 2014-10-14 02:05:45.410 287 11306.27 57.59 57211.86 88888.00 2014-10-14 02:05:45.910 287 11306.22 57.61 57211.91 88888.00 2014-10-14 02:05:46.410 287 11306.21 57.63 57211.87 88888.00 2014-10-14 02:05:46.910 287 11306.24 57.71 57211.89 88888.00 2014-10-14 02:05:47.410 287 11306.20 57.72 57211.89 88888.00 2014-10-14 02:05:47.910 287 11306.20 57.72 57211.91 88888.00 2014-10-14 02:05:48.410 287 11306.20 57.70 57211.95 88888.00 2014-10-14 02:05:48.910 287 11306.25 57.66 57211.95 88888.00 2014-10-14 02:05:49.410 287 11306.25 57.66 57211.95 88888.00 2014-10-14 02:05:49.910 287 11306.20 57.68 57211.95 88888.00 2014-10-14 02:05:50.410 287 11306.22 57.65 57211.92 88888.00 2014-10-14 02:05:50.910 287 11306.26 57.64 57211.97 88888.00 2014-10-14 02:05:51.410 287 11306.27 57.65 57212.02 88888.00 2014-10-14 02:05:51.910 287 11306.30 57.62 57212.02 88888.00 2014-10-14 02:05:52.410 287 11306.25 57.64 57211.99 88888.00 2014-10-14 02:05:52.910 287 11306.31 57.64 57211.95 88888.00 2014-10-14 02:05:53.410 287 11306.32 57.65 57211.89 88888.00 2014-10-14 02:05:53.910 287 11306.31 57.69 57211.92 88888.00 2014-10-14 02:05:54.410 287 11306.30 57.70 57211.95 88888.00 2014-10-14 02:05:54.910 287 11306.26 57.73 57211.98 88888.00 2014-10-14 02:05:55.410 287 11306.26 57.75 57211.97 88888.00 2014-10-14 02:05:55.910 287 11306.27 57.75 57211.90 88888.00 2014-10-14 02:05:56.410 287 11306.25 57.71 57211.91 88888.00 2014-10-14 02:05:56.910 287 11306.25 57.70 57211.99 88888.00 2014-10-14 02:05:57.410 287 11306.24 57.64 57211.96 88888.00 2014-10-14 02:05:57.910 287 11306.26 57.61 57211.83 88888.00 2014-10-14 02:05:58.410 287 11306.26 57.63 57211.83 88888.00 2014-10-14 02:05:58.910 287 11306.25 57.70 57211.90 88888.00 2014-10-14 02:05:59.410 287 11306.21 57.69 57211.93 88888.00 2014-10-14 02:05:59.910 287 11306.21 57.64 57211.99 88888.00 2014-10-14 02:06:00.410 287 11306.19 57.63 57211.99 88888.00 2014-10-14 02:06:00.910 287 11306.21 57.66 57211.99 88888.00 2014-10-14 02:06:01.410 287 11306.22 57.69 57212.02 88888.00 2014-10-14 02:06:01.910 287 11306.26 57.68 57212.02 88888.00 2014-10-14 02:06:02.410 287 11306.24 57.68 57212.01 88888.00 2014-10-14 02:06:02.910 287 11306.25 57.69 57211.98 88888.00 2014-10-14 02:06:03.410 287 11306.24 57.70 57211.98 88888.00 2014-10-14 02:06:03.910 287 11306.25 57.66 57211.97 88888.00 2014-10-14 02:06:04.410 287 11306.28 57.65 57211.97 88888.00 2014-10-14 02:06:04.910 287 11306.28 57.65 57211.93 88888.00 2014-10-14 02:06:05.410 287 11306.31 57.62 57211.95 88888.00 2014-10-14 02:06:05.910 287 11306.31 57.61 57211.98 88888.00 2014-10-14 02:06:06.410 287 11306.28 57.59 57212.06 88888.00 2014-10-14 02:06:06.910 287 11306.26 57.58 57212.08 88888.00 2014-10-14 02:06:07.410 287 11306.27 57.61 57212.04 88888.00 2014-10-14 02:06:07.910 287 11306.27 57.59 57212.05 88888.00 2014-10-14 02:06:08.410 287 11306.27 57.55 57211.98 88888.00 2014-10-14 02:06:08.910 287 11306.26 57.59 57211.91 88888.00 2014-10-14 02:06:09.410 287 11306.25 57.63 57211.85 88888.00 2014-10-14 02:06:09.910 287 11306.25 57.68 57211.84 88888.00 2014-10-14 02:06:10.410 287 11306.24 57.62 57211.84 88888.00 2014-10-14 02:06:10.910 287 11306.25 57.55 57211.85 88888.00 2014-10-14 02:06:11.410 287 11306.26 57.47 57211.86 88888.00 2014-10-14 02:06:11.910 287 11306.25 57.43 57211.80 88888.00 2014-10-14 02:06:12.410 287 11306.21 57.49 57211.67 88888.00 2014-10-14 02:06:12.910 287 11306.19 57.50 57211.57 88888.00 2014-10-14 02:06:13.410 287 11306.15 57.50 57211.44 88888.00 2014-10-14 02:06:13.910 287 11306.11 57.48 57211.67 88888.00 2014-10-14 02:06:14.410 287 11306.13 57.50 57211.72 88888.00 2014-10-14 02:06:14.910 287 11306.17 57.52 57211.77 88888.00 2014-10-14 02:06:15.410 287 11306.14 57.52 57211.78 88888.00 2014-10-14 02:06:15.910 287 11306.11 57.56 57211.77 88888.00 2014-10-14 02:06:16.410 287 11306.12 57.55 57211.76 88888.00 2014-10-14 02:06:16.910 287 11306.11 57.51 57211.72 88888.00 2014-10-14 02:06:17.410 287 11306.15 57.49 57211.69 88888.00 2014-10-14 02:06:17.910 287 11306.15 57.50 57211.64 88888.00 2014-10-14 02:06:18.410 287 11306.18 57.54 57211.65 88888.00 2014-10-14 02:06:18.910 287 11306.17 57.55 57211.59 88888.00 2014-10-14 02:06:19.410 287 11306.13 57.52 57211.57 88888.00 2014-10-14 02:06:19.910 287 11306.11 57.57 57211.59 88888.00 2014-10-14 02:06:20.410 287 11306.10 57.55 57211.52 88888.00 2014-10-14 02:06:20.910 287 11306.12 57.54 57211.52 88888.00 2014-10-14 02:06:21.410 287 11306.15 57.56 57211.51 88888.00 2014-10-14 02:06:21.910 287 11306.18 57.55 57211.51 88888.00 2014-10-14 02:06:22.410 287 11306.22 57.55 57211.38 88888.00 2014-10-14 02:06:22.910 287 11306.24 57.56 57211.25 88888.00 2014-10-14 02:06:23.410 287 11306.20 57.56 57211.44 88888.00 2014-10-14 02:06:23.910 287 11306.21 57.51 57211.51 88888.00 2014-10-14 02:06:24.410 287 11306.25 57.54 57211.44 88888.00 2014-10-14 02:06:24.910 287 11306.27 57.55 57211.41 88888.00 2014-10-14 02:06:25.410 287 11306.33 57.52 57211.44 88888.00 2014-10-14 02:06:25.910 287 11306.33 57.56 57211.44 88888.00 2014-10-14 02:06:26.410 287 11306.30 57.61 57211.42 88888.00 2014-10-14 02:06:26.910 287 11306.27 57.58 57211.42 88888.00 2014-10-14 02:06:27.410 287 11306.33 57.56 57211.25 88888.00 2014-10-14 02:06:27.910 287 11306.34 57.56 57210.88 88888.00 2014-10-14 02:06:28.410 287 11306.31 57.55 57211.14 88888.00 2014-10-14 02:06:28.910 287 11306.32 57.57 57211.37 88888.00 2014-10-14 02:06:29.410 287 11306.32 57.57 57211.41 88888.00 2014-10-14 02:06:29.910 287 11306.33 57.59 57211.45 88888.00 2014-10-14 02:06:30.410 287 11306.31 57.61 57211.40 88888.00 2014-10-14 02:06:30.910 287 11306.33 57.54 57211.32 88888.00 2014-10-14 02:06:31.410 287 11306.37 57.52 57211.33 88888.00 2014-10-14 02:06:31.910 287 11306.34 57.58 57211.34 88888.00 2014-10-14 02:06:32.410 287 11306.37 57.59 57211.32 88888.00 2014-10-14 02:06:32.910 287 11306.37 57.61 57211.29 88888.00 2014-10-14 02:06:33.410 287 11306.38 57.62 57211.33 88888.00 2014-10-14 02:06:33.910 287 11306.33 57.62 57211.33 88888.00 2014-10-14 02:06:34.410 287 11306.37 57.63 57211.29 88888.00 2014-10-14 02:06:34.910 287 11306.37 57.56 57211.32 88888.00 2014-10-14 02:06:35.410 287 11306.31 57.54 57211.35 88888.00 2014-10-14 02:06:35.910 287 11306.35 57.52 57211.37 88888.00 2014-10-14 02:06:36.410 287 11306.34 57.49 57211.39 88888.00 2014-10-14 02:06:36.910 287 11306.38 57.50 57211.38 88888.00 2014-10-14 02:06:37.410 287 11306.39 57.50 57211.39 88888.00 2014-10-14 02:06:37.910 287 11306.34 57.52 57211.39 88888.00 2014-10-14 02:06:38.410 287 11306.34 57.45 57211.39 88888.00 2014-10-14 02:06:38.910 287 11306.35 57.47 57211.32 88888.00 2014-10-14 02:06:39.410 287 11306.35 57.47 57211.26 88888.00 2014-10-14 02:06:39.910 287 11306.41 57.47 57211.29 88888.00 2014-10-14 02:06:40.410 287 11306.41 57.44 57211.37 88888.00 2014-10-14 02:06:40.910 287 11306.42 57.41 57211.39 88888.00 2014-10-14 02:06:41.410 287 11306.40 57.47 57211.40 88888.00 2014-10-14 02:06:41.910 287 11306.40 57.48 57211.37 88888.00 2014-10-14 02:06:42.410 287 11306.39 57.49 57211.38 88888.00 2014-10-14 02:06:42.910 287 11306.40 57.47 57211.51 88888.00 2014-10-14 02:06:43.410 287 11306.42 57.44 57211.51 88888.00 2014-10-14 02:06:43.910 287 11306.41 57.44 57211.50 88888.00 2014-10-14 02:06:44.410 287 11306.41 57.44 57211.50 88888.00 2014-10-14 02:06:44.910 287 11306.41 57.42 57211.45 88888.00 2014-10-14 02:06:45.410 287 11306.35 57.41 57211.45 88888.00 2014-10-14 02:06:45.910 287 11306.40 57.41 57211.47 88888.00 2014-10-14 02:06:46.410 287 11306.41 57.44 57211.48 88888.00 2014-10-14 02:06:46.910 287 11306.40 57.47 57211.46 88888.00 2014-10-14 02:06:47.410 287 11306.42 57.44 57211.42 88888.00 2014-10-14 02:06:47.910 287 11306.42 57.39 57211.40 88888.00 2014-10-14 02:06:48.410 287 11306.41 57.42 57211.40 88888.00 2014-10-14 02:06:48.910 287 11306.41 57.41 57211.46 88888.00 2014-10-14 02:06:49.410 287 11306.45 57.39 57211.53 88888.00 2014-10-14 02:06:49.910 287 11306.44 57.38 57211.59 88888.00 2014-10-14 02:06:50.410 287 11306.45 57.42 57211.63 88888.00 2014-10-14 02:06:50.910 287 11306.44 57.42 57211.60 88888.00 2014-10-14 02:06:51.410 287 11306.42 57.45 57211.53 88888.00 2014-10-14 02:06:51.910 287 11306.44 57.41 57211.55 88888.00 2014-10-14 02:06:52.410 287 11306.45 57.39 57211.57 88888.00 2014-10-14 02:06:52.910 287 11306.40 57.44 57211.63 88888.00 2014-10-14 02:06:53.410 287 11306.39 57.42 57211.66 88888.00 2014-10-14 02:06:53.910 287 11306.44 57.43 57211.69 88888.00 2014-10-14 02:06:54.410 287 11306.40 57.41 57211.67 88888.00 2014-10-14 02:06:54.910 287 11306.41 57.39 57211.72 88888.00 2014-10-14 02:06:55.410 287 11306.40 57.43 57211.72 88888.00 2014-10-14 02:06:55.910 287 11306.41 57.42 57211.72 88888.00 2014-10-14 02:06:56.410 287 11306.35 57.38 57211.77 88888.00 2014-10-14 02:06:56.910 287 11306.32 57.37 57211.67 88888.00 2014-10-14 02:06:57.410 287 11306.33 57.39 57211.32 88888.00 2014-10-14 02:06:57.910 287 11306.31 57.39 57211.37 88888.00 2014-10-14 02:06:58.410 287 11306.31 57.38 57211.70 88888.00 2014-10-14 02:06:58.910 287 11306.34 57.38 57211.79 88888.00 2014-10-14 02:06:59.410 287 11306.32 57.42 57211.83 88888.00 2014-10-14 02:06:59.910 287 11306.37 57.42 57211.82 88888.00 2014-10-14 02:07:00.410 287 11306.34 57.41 57211.73 88888.00 2014-10-14 02:07:00.910 287 11306.34 57.38 57211.71 88888.00 2014-10-14 02:07:01.410 287 11306.38 57.37 57211.73 88888.00 2014-10-14 02:07:01.910 287 11306.38 57.37 57211.80 88888.00 2014-10-14 02:07:02.410 287 11306.35 57.39 57211.80 88888.00 2014-10-14 02:07:02.910 287 11306.32 57.37 57211.79 88888.00 2014-10-14 02:07:03.410 287 11306.31 57.37 57211.83 88888.00 2014-10-14 02:07:03.910 287 11306.33 57.42 57211.72 88888.00 2014-10-14 02:07:04.410 287 11306.34 57.39 57211.31 88888.00 2014-10-14 02:07:04.910 287 11306.31 57.38 57211.34 88888.00 2014-10-14 02:07:05.410 287 11306.30 57.41 57211.66 88888.00 2014-10-14 02:07:05.910 287 11306.30 57.41 57211.71 88888.00 2014-10-14 02:07:06.410 287 11306.31 57.36 57211.50 88888.00 2014-10-14 02:07:06.910 287 11306.32 57.38 57211.67 88888.00 2014-10-14 02:07:07.410 287 11306.33 57.38 57211.66 88888.00 2014-10-14 02:07:07.910 287 11306.28 57.37 57211.33 88888.00 2014-10-14 02:07:08.410 287 11306.26 57.35 57211.54 88888.00 2014-10-14 02:07:08.910 287 11306.26 57.32 57211.86 88888.00 2014-10-14 02:07:09.410 287 11306.28 57.29 57211.82 88888.00 2014-10-14 02:07:09.910 287 11306.27 57.28 57211.73 88888.00 2014-10-14 02:07:10.410 287 11306.25 57.29 57211.66 88888.00 2014-10-14 02:07:10.910 287 11306.25 57.29 57211.64 88888.00 2014-10-14 02:07:11.410 287 11306.28 57.29 57211.70 88888.00 2014-10-14 02:07:11.910 287 11306.30 57.23 57211.70 88888.00 2014-10-14 02:07:12.410 287 11306.26 57.28 57211.69 88888.00 2014-10-14 02:07:12.910 287 11306.26 57.30 57211.67 88888.00 2014-10-14 02:07:13.410 287 11306.26 57.32 57211.70 88888.00 2014-10-14 02:07:13.910 287 11306.26 57.28 57211.65 88888.00 2014-10-14 02:07:14.410 287 11306.26 57.30 57211.53 88888.00 2014-10-14 02:07:14.910 287 11306.27 57.30 57211.53 88888.00 2014-10-14 02:07:15.410 287 11306.28 57.32 57211.60 88888.00 2014-10-14 02:07:15.910 287 11306.26 57.37 57211.59 88888.00 2014-10-14 02:07:16.410 287 11306.25 57.38 57211.61 88888.00 2014-10-14 02:07:16.910 287 11306.27 57.37 57211.67 88888.00 2014-10-14 02:07:17.410 287 11306.27 57.32 57211.77 88888.00 2014-10-14 02:07:17.910 287 11306.28 57.29 57211.70 88888.00 2014-10-14 02:07:18.410 287 11306.28 57.27 57211.66 88888.00 2014-10-14 02:07:18.910 287 11306.32 57.29 57211.61 88888.00 2014-10-14 02:07:19.410 287 11306.31 57.32 57211.64 88888.00 2014-10-14 02:07:19.910 287 11306.30 57.30 57211.67 88888.00 2014-10-14 02:07:20.410 287 11306.30 57.29 57211.61 88888.00 2014-10-14 02:07:20.910 287 11306.26 57.34 57211.66 88888.00 2014-10-14 02:07:21.410 287 11306.27 57.36 57211.63 88888.00 2014-10-14 02:07:21.910 287 11306.26 57.32 57211.67 88888.00 2014-10-14 02:07:22.410 287 11306.25 57.34 57211.65 88888.00 2014-10-14 02:07:22.910 287 11306.25 57.35 57211.70 88888.00 2014-10-14 02:07:23.410 287 11306.27 57.34 57211.70 88888.00 2014-10-14 02:07:23.910 287 11306.24 57.32 57211.57 88888.00 2014-10-14 02:07:24.410 287 11306.22 57.24 57211.21 88888.00 2014-10-14 02:07:24.910 287 11306.25 57.24 57211.10 88888.00 2014-10-14 02:07:25.410 287 11306.22 57.28 57211.41 88888.00 2014-10-14 02:07:25.910 287 11306.21 57.27 57211.61 88888.00 2014-10-14 02:07:26.410 287 11306.21 57.21 57211.67 88888.00 2014-10-14 02:07:26.910 287 11306.22 57.22 57211.71 88888.00 2014-10-14 02:07:27.410 287 11306.24 57.22 57211.73 88888.00 2014-10-14 02:07:27.910 287 11306.21 57.23 57211.84 88888.00 2014-10-14 02:07:28.410 287 11306.19 57.29 57211.74 88888.00 2014-10-14 02:07:28.910 287 11306.15 57.23 57211.67 88888.00 2014-10-14 02:07:29.410 287 11306.15 57.23 57211.76 88888.00 2014-10-14 02:07:29.910 287 11306.20 57.18 57211.76 88888.00 2014-10-14 02:07:30.411 287 11306.24 57.17 57211.74 88888.00 2014-10-14 02:07:30.911 287 11306.24 57.23 57211.72 88888.00 2014-10-14 02:07:31.411 287 11306.20 57.24 57211.74 88888.00 2014-10-14 02:07:31.911 287 11306.24 57.18 57211.71 88888.00 2014-10-14 02:07:32.411 287 11306.24 57.27 57211.73 88888.00 2014-10-14 02:07:32.911 287 11306.20 57.29 57211.83 88888.00 2014-10-14 02:07:33.411 287 11306.21 57.28 57211.84 88888.00 2014-10-14 02:07:33.911 287 11306.19 57.27 57211.79 88888.00 2014-10-14 02:07:34.411 287 11306.21 57.25 57211.78 88888.00 2014-10-14 02:07:34.911 287 11306.20 57.24 57211.78 88888.00 2014-10-14 02:07:35.411 287 11306.17 57.24 57211.76 88888.00 2014-10-14 02:07:35.911 287 11306.14 57.29 57211.83 88888.00 2014-10-14 02:07:36.411 287 11306.19 57.28 57211.82 88888.00 2014-10-14 02:07:36.911 287 11306.21 57.24 57211.79 88888.00 2014-10-14 02:07:37.411 287 11306.19 57.23 57211.85 88888.00 2014-10-14 02:07:37.911 287 11306.18 57.31 57211.79 88888.00 2014-10-14 02:07:38.411 287 11306.18 57.31 57211.41 88888.00 2014-10-14 02:07:38.911 287 11306.15 57.23 57211.33 88888.00 2014-10-14 02:07:39.411 287 11306.15 57.24 57211.53 88888.00 2014-10-14 02:07:39.911 287 11306.14 57.24 57211.78 88888.00 2014-10-14 02:07:40.411 287 11306.12 57.29 57211.86 88888.00 2014-10-14 02:07:40.911 287 11306.11 57.31 57211.91 88888.00 2014-10-14 02:07:41.411 287 11306.12 57.32 57211.92 88888.00 2014-10-14 02:07:41.911 287 11306.12 57.32 57211.95 88888.00 2014-10-14 02:07:42.411 287 11306.11 57.32 57211.91 88888.00 2014-10-14 02:07:42.911 287 11306.12 57.32 57211.90 88888.00 2014-10-14 02:07:43.411 287 11306.10 57.27 57211.89 88888.00 2014-10-14 02:07:43.911 287 11306.04 57.24 57211.91 88888.00 2014-10-14 02:07:44.411 287 11306.01 57.27 57211.91 88888.00 2014-10-14 02:07:44.911 287 11306.00 57.32 57211.91 88888.00 2014-10-14 02:07:45.411 287 11306.00 57.37 57211.98 88888.00 2014-10-14 02:07:45.911 287 11305.99 57.36 57212.02 88888.00 2014-10-14 02:07:46.411 287 11306.05 57.32 57211.98 88888.00 2014-10-14 02:07:46.911 287 11306.04 57.31 57211.97 88888.00 2014-10-14 02:07:47.411 287 11306.04 57.31 57211.95 88888.00 2014-10-14 02:07:47.911 287 11306.01 57.32 57211.91 88888.00 2014-10-14 02:07:48.411 287 11305.96 57.29 57211.91 88888.00 2014-10-14 02:07:48.911 287 11305.98 57.31 57211.91 88888.00 2014-10-14 02:07:49.411 287 11306.00 57.35 57211.97 88888.00 2014-10-14 02:07:49.911 287 11306.00 57.39 57212.01 88888.00 2014-10-14 02:07:50.411 287 11306.00 57.35 57211.93 88888.00 2014-10-14 02:07:50.911 287 11306.04 57.32 57211.90 88888.00 2014-10-14 02:07:51.411 287 11305.99 57.39 57211.87 88888.00 2014-10-14 02:07:51.911 287 11305.98 57.38 57211.83 88888.00 2014-10-14 02:07:52.411 287 11305.93 57.35 57211.84 88888.00 2014-10-14 02:07:52.911 287 11305.94 57.35 57211.84 88888.00 2014-10-14 02:07:53.411 287 11305.93 57.31 57211.85 88888.00 2014-10-14 02:07:53.911 287 11305.93 57.31 57211.92 88888.00 2014-10-14 02:07:54.411 287 11305.97 57.35 57211.91 88888.00 2014-10-14 02:07:54.911 287 11305.94 57.32 57211.85 88888.00 2014-10-14 02:07:55.411 287 11305.98 57.32 57211.83 88888.00 2014-10-14 02:07:55.911 287 11305.97 57.31 57211.83 88888.00 2014-10-14 02:07:56.411 287 11305.96 57.35 57211.82 88888.00 2014-10-14 02:07:56.911 287 11305.92 57.32 57211.79 88888.00 2014-10-14 02:07:57.411 287 11305.94 57.32 57211.74 88888.00 2014-10-14 02:07:57.911 287 11305.98 57.36 57211.78 88888.00 2014-10-14 02:07:58.411 287 11306.00 57.35 57211.87 88888.00 2014-10-14 02:07:58.911 287 11305.99 57.32 57211.93 88888.00 2014-10-14 02:07:59.411 287 11305.98 57.27 57211.86 88888.00 2014-10-14 02:07:59.911 287 11306.01 57.24 57211.76 88888.00 2014-10-14 02:08:00.411 287 11305.98 57.23 57211.77 88888.00 2014-10-14 02:08:00.911 287 11305.92 57.23 57211.77 88888.00 2014-10-14 02:08:01.411 287 11305.90 57.23 57211.79 88888.00 2014-10-14 02:08:01.911 287 11305.91 57.29 57211.77 88888.00 2014-10-14 02:08:02.411 287 11305.85 57.32 57211.83 88888.00 2014-10-14 02:08:02.911 287 11305.85 57.30 57211.76 88888.00 2014-10-14 02:08:03.411 287 11305.90 57.30 57211.72 88888.00 2014-10-14 02:08:03.911 287 11305.91 57.34 57211.77 88888.00 2014-10-14 02:08:04.411 287 11305.92 57.30 57211.79 88888.00 2014-10-14 02:08:04.911 287 11305.91 57.28 57211.82 88888.00 2014-10-14 02:08:05.411 287 11305.93 57.24 57211.73 88888.00 2014-10-14 02:08:05.911 287 11305.93 57.23 57211.67 88888.00 2014-10-14 02:08:06.411 287 11305.89 57.24 57211.80 88888.00 2014-10-14 02:08:06.911 287 11305.90 57.30 57211.83 88888.00 2014-10-14 02:08:07.411 287 11305.87 57.31 57211.80 88888.00 2014-10-14 02:08:07.911 287 11305.86 57.22 57211.74 88888.00 2014-10-14 02:08:08.411 287 11305.89 57.17 57211.65 88888.00 2014-10-14 02:08:08.911 287 11305.90 57.17 57211.69 88888.00 2014-10-14 02:08:09.411 287 11305.85 57.23 57211.65 88888.00 2014-10-14 02:08:09.911 287 11305.85 57.28 57211.66 88888.00 2014-10-14 02:08:10.411 287 11305.85 57.29 57211.66 88888.00 2014-10-14 02:08:10.911 287 11305.84 57.28 57211.70 88888.00 2014-10-14 02:08:11.411 287 11305.80 57.27 57211.64 88888.00 2014-10-14 02:08:11.911 287 11305.79 57.27 57211.65 88888.00 2014-10-14 02:08:12.411 287 11305.78 57.25 57211.76 88888.00 2014-10-14 02:08:12.911 287 11305.73 57.28 57211.72 88888.00 2014-10-14 02:08:13.411 287 11305.71 57.25 57211.72 88888.00 2014-10-14 02:08:13.911 287 11305.73 57.23 57211.76 88888.00 2014-10-14 02:08:14.411 287 11305.72 57.25 57211.70 88888.00 2014-10-14 02:08:14.911 287 11305.75 57.23 57211.67 88888.00 2014-10-14 02:08:15.411 287 11305.72 57.25 57211.73 88888.00 2014-10-14 02:08:15.911 287 11305.72 57.22 57211.78 88888.00 2014-10-14 02:08:16.411 287 11305.72 57.22 57211.70 88888.00 2014-10-14 02:08:16.911 287 11305.77 57.21 57211.66 88888.00 2014-10-14 02:08:17.411 287 11305.78 57.22 57211.64 88888.00 2014-10-14 02:08:17.911 287 11305.76 57.25 57211.61 88888.00 2014-10-14 02:08:18.411 287 11305.76 57.20 57211.67 88888.00 2014-10-14 02:08:18.911 287 11305.73 57.22 57211.74 88888.00 2014-10-14 02:08:19.411 287 11305.77 57.23 57211.64 88888.00 2014-10-14 02:08:19.911 287 11305.80 57.25 57211.58 88888.00 2014-10-14 02:08:20.411 287 11305.76 57.23 57211.59 88888.00 2014-10-14 02:08:20.911 287 11305.73 57.23 57211.54 88888.00 2014-10-14 02:08:21.411 287 11305.72 57.21 57211.54 88888.00 2014-10-14 02:08:21.911 287 11305.71 57.16 57211.54 88888.00 2014-10-14 02:08:22.411 287 11305.72 57.23 57211.53 88888.00 2014-10-14 02:08:22.911 287 11305.72 57.17 57211.50 88888.00 2014-10-14 02:08:23.411 287 11305.75 57.21 57211.48 88888.00 2014-10-14 02:08:23.911 287 11305.79 57.23 57211.50 88888.00 2014-10-14 02:08:24.411 287 11305.78 57.23 57211.51 88888.00 2014-10-14 02:08:24.911 287 11305.76 57.21 57211.50 88888.00 2014-10-14 02:08:25.411 287 11305.77 57.18 57211.47 88888.00 2014-10-14 02:08:25.911 287 11305.79 57.20 57211.39 88888.00 2014-10-14 02:08:26.411 287 11305.79 57.23 57211.32 88888.00 2014-10-14 02:08:26.911 287 11305.76 57.21 57211.31 88888.00 2014-10-14 02:08:27.411 287 11305.78 57.21 57211.24 88888.00 2014-10-14 02:08:27.911 287 11305.79 57.20 57211.29 88888.00 2014-10-14 02:08:28.411 287 11305.75 57.23 57211.29 88888.00 2014-10-14 02:08:28.911 287 11305.80 57.22 57211.33 88888.00 2014-10-14 02:08:29.411 287 11305.82 57.28 57211.26 88888.00 2014-10-14 02:08:29.911 287 11305.82 57.27 57211.22 88888.00 2014-10-14 02:08:30.411 287 11305.82 57.22 57211.24 88888.00 2014-10-14 02:08:30.911 287 11305.82 57.20 57211.29 88888.00 2014-10-14 02:08:31.411 287 11305.87 57.24 57211.26 88888.00 2014-10-14 02:08:31.911 287 11305.86 57.22 57211.25 88888.00 2014-10-14 02:08:32.411 287 11305.82 57.18 57211.22 88888.00 2014-10-14 02:08:32.911 287 11305.79 57.17 57211.21 88888.00 2014-10-14 02:08:33.411 287 11305.84 57.17 57211.15 88888.00 2014-10-14 02:08:33.911 287 11305.85 57.20 57211.09 88888.00 2014-10-14 02:08:34.411 287 11305.86 57.21 57211.09 88888.00 2014-10-14 02:08:34.911 287 11305.90 57.21 57211.07 88888.00 2014-10-14 02:08:35.411 287 11305.87 57.18 57211.01 88888.00 2014-10-14 02:08:35.911 287 11305.91 57.22 57210.99 88888.00 2014-10-14 02:08:36.411 287 11305.92 57.22 57210.88 88888.00 2014-10-14 02:08:36.911 287 11305.91 57.20 57210.86 88888.00 2014-10-14 02:08:37.411 287 11305.89 57.21 57210.87 88888.00 2014-10-14 02:08:37.911 287 11305.91 57.23 57210.93 88888.00 2014-10-14 02:08:38.411 287 11305.96 57.22 57210.93 88888.00 2014-10-14 02:08:38.911 287 11305.94 57.27 57210.87 88888.00 2014-10-14 02:08:39.411 287 11305.94 57.23 57210.83 88888.00 2014-10-14 02:08:39.911 287 11305.92 57.21 57210.87 88888.00 2014-10-14 02:08:40.411 287 11305.94 57.21 57210.89 88888.00 2014-10-14 02:08:40.911 287 11305.96 57.17 57210.74 88888.00 2014-10-14 02:08:41.411 287 11305.97 57.18 57210.74 88888.00 2014-10-14 02:08:41.911 287 11305.96 57.21 57210.76 88888.00 2014-10-14 02:08:42.411 287 11306.00 57.23 57210.83 88888.00 2014-10-14 02:08:42.911 287 11306.03 57.23 57210.82 88888.00 2014-10-14 02:08:43.411 287 11306.04 57.20 57210.77 88888.00 2014-10-14 02:08:43.911 287 11306.01 57.15 57210.77 88888.00 2014-10-14 02:08:44.411 287 11306.00 57.15 57210.78 88888.00 2014-10-14 02:08:44.911 287 11306.03 57.15 57210.81 88888.00 2014-10-14 02:08:45.411 287 11305.99 57.13 57210.86 88888.00 2014-10-14 02:08:45.911 287 11305.99 57.14 57210.81 88888.00 2014-10-14 02:08:46.411 287 11306.00 57.13 57210.77 88888.00 2014-10-14 02:08:46.911 287 11305.97 57.14 57210.73 88888.00 2014-10-14 02:08:47.411 287 11305.99 57.13 57210.68 88888.00 2014-10-14 02:08:47.911 287 11305.98 57.11 57210.63 88888.00 2014-10-14 02:08:48.411 287 11306.01 57.05 57210.67 88888.00 2014-10-14 02:08:48.911 287 11306.04 57.04 57210.67 88888.00 2014-10-14 02:08:49.411 287 11306.06 57.04 57210.63 88888.00 2014-10-14 02:08:49.911 287 11306.04 57.07 57210.62 88888.00 2014-10-14 02:08:50.411 287 11306.07 57.10 57210.63 88888.00 2014-10-14 02:08:50.911 287 11306.11 57.07 57210.57 88888.00 2014-10-14 02:08:51.411 287 11306.13 57.02 57210.55 88888.00 2014-10-14 02:08:51.911 287 11306.11 57.07 57210.52 88888.00 2014-10-14 02:08:52.411 287 11306.08 57.05 57210.55 88888.00 2014-10-14 02:08:52.911 287 11306.10 57.10 57210.57 88888.00 2014-10-14 02:08:53.411 287 11306.10 57.11 57210.62 88888.00 2014-10-14 02:08:53.911 287 11306.10 57.15 57210.61 88888.00 2014-10-14 02:08:54.411 287 11306.06 57.13 57210.58 88888.00 2014-10-14 02:08:54.911 287 11306.07 57.14 57210.54 88888.00 2014-10-14 02:08:55.411 287 11306.12 57.13 57210.57 88888.00 2014-10-14 02:08:55.911 287 11306.12 57.14 57210.51 88888.00 2014-10-14 02:08:56.411 287 11306.10 57.13 57210.52 88888.00 2014-10-14 02:08:56.911 287 11306.10 57.11 57210.50 88888.00 2014-10-14 02:08:57.411 287 11306.12 57.09 57210.48 88888.00 2014-10-14 02:08:57.911 287 11306.12 57.11 57210.49 88888.00 2014-10-14 02:08:58.411 287 11306.17 57.14 57210.49 88888.00 2014-10-14 02:08:58.911 287 11306.17 57.13 57210.47 88888.00 2014-10-14 02:08:59.411 287 11306.19 57.14 57210.49 88888.00 2014-10-14 02:08:59.911 287 11306.17 57.10 57210.54 88888.00 2014-10-14 02:09:00.411 287 11306.15 57.10 57210.49 88888.00 2014-10-14 02:09:00.911 287 11306.14 57.09 57210.44 88888.00 2014-10-14 02:09:01.411 287 11306.15 57.10 57210.44 88888.00 2014-10-14 02:09:01.911 287 11306.15 57.14 57210.44 88888.00 2014-10-14 02:09:02.411 287 11306.15 57.13 57210.47 88888.00 2014-10-14 02:09:02.911 287 11306.18 57.13 57210.41 88888.00 2014-10-14 02:09:03.411 287 11306.21 57.11 57210.43 88888.00 2014-10-14 02:09:03.911 287 11306.18 57.11 57210.42 88888.00 2014-10-14 02:09:04.411 287 11306.22 57.13 57210.37 88888.00 2014-10-14 02:09:04.911 287 11306.25 57.14 57210.32 88888.00 2014-10-14 02:09:05.411 287 11306.25 57.15 57210.36 88888.00 2014-10-14 02:09:05.911 287 11306.21 57.14 57210.41 88888.00 2014-10-14 02:09:06.411 287 11306.22 57.13 57210.47 88888.00 2014-10-14 02:09:06.911 287 11306.26 57.11 57210.47 88888.00 2014-10-14 02:09:07.411 287 11306.28 57.15 57210.49 88888.00 2014-10-14 02:09:07.911 287 11306.25 57.15 57210.50 88888.00 2014-10-14 02:09:08.411 287 11306.25 57.14 57210.45 88888.00 2014-10-14 02:09:08.911 287 11306.26 57.10 57210.44 88888.00 2014-10-14 02:09:09.411 287 11306.30 57.13 57210.45 88888.00 2014-10-14 02:09:09.911 287 11306.31 57.14 57210.44 88888.00 2014-10-14 02:09:10.411 287 11306.32 57.11 57210.48 88888.00 2014-10-14 02:09:10.911 287 11306.33 57.08 57210.49 88888.00 2014-10-14 02:09:11.411 287 11306.33 57.03 57210.48 88888.00 2014-10-14 02:09:11.911 287 11306.38 57.02 57210.45 88888.00 2014-10-14 02:09:12.411 287 11306.37 57.02 57210.48 88888.00 2014-10-14 02:09:12.911 287 11306.32 57.01 57210.51 88888.00 2014-10-14 02:09:13.411 287 11306.32 56.98 57210.50 88888.00 2014-10-14 02:09:13.911 287 11306.35 57.04 57210.49 88888.00 2014-10-14 02:09:14.411 287 11306.34 57.03 57210.55 88888.00 2014-10-14 02:09:14.911 287 11306.38 57.02 57210.61 88888.00 2014-10-14 02:09:15.411 287 11306.38 57.02 57210.64 88888.00 2014-10-14 02:09:15.911 287 11306.34 57.07 57210.68 88888.00 2014-10-14 02:09:16.411 287 11306.38 57.05 57210.67 88888.00 2014-10-14 02:09:16.911 287 11306.40 57.04 57210.65 88888.00 2014-10-14 02:09:17.411 287 11306.41 57.05 57210.69 88888.00 2014-10-14 02:09:17.911 287 11306.41 57.07 57210.63 88888.00 2014-10-14 02:09:18.411 287 11306.44 57.07 57210.70 88888.00 2014-10-14 02:09:18.911 287 11306.44 57.09 57210.75 88888.00 2014-10-14 02:09:19.411 287 11306.42 57.09 57210.68 88888.00 2014-10-14 02:09:19.911 287 11306.53 57.07 57210.58 88888.00 2014-10-14 02:09:20.411 287 11306.49 57.04 57210.57 88888.00 2014-10-14 02:09:20.911 287 11306.46 57.07 57210.65 88888.00 2014-10-14 02:09:21.411 287 11306.47 57.01 57210.64 88888.00 2014-10-14 02:09:21.911 287 11306.48 57.02 57210.63 88888.00 2014-10-14 02:09:22.411 287 11306.48 57.07 57210.65 88888.00 2014-10-14 02:09:22.911 287 11306.45 57.10 57210.60 88888.00 2014-10-14 02:09:23.411 287 11306.47 57.09 57210.58 88888.00 2014-10-14 02:09:23.911 287 11306.47 57.10 57210.58 88888.00 2014-10-14 02:09:24.411 287 11306.51 57.11 57210.56 88888.00 2014-10-14 02:09:24.911 287 11306.51 57.14 57210.64 88888.00 2014-10-14 02:09:25.411 287 11306.52 57.13 57210.65 88888.00 2014-10-14 02:09:25.911 287 11306.52 57.05 57210.63 88888.00 2014-10-14 02:09:26.411 287 11306.53 57.04 57210.58 88888.00 2014-10-14 02:09:26.911 287 11306.56 57.07 57210.57 88888.00 2014-10-14 02:09:27.411 287 11306.56 57.07 57210.58 88888.00 2014-10-14 02:09:27.911 287 11306.55 57.08 57210.62 88888.00 2014-10-14 02:09:28.411 287 11306.62 57.07 57210.65 88888.00 2014-10-14 02:09:28.911 287 11306.59 57.05 57210.68 88888.00 2014-10-14 02:09:29.411 287 11306.56 57.14 57210.65 88888.00 2014-10-14 02:09:29.911 287 11306.55 57.20 57210.69 88888.00 2014-10-14 02:09:30.411 287 11306.60 57.14 57210.74 88888.00 2014-10-14 02:09:30.911 287 11306.60 57.10 57210.70 88888.00 2014-10-14 02:09:31.411 287 11306.59 57.10 57210.75 88888.00 2014-10-14 02:09:31.911 287 11306.58 57.08 57210.78 88888.00 2014-10-14 02:09:32.411 287 11306.54 57.05 57210.76 88888.00 2014-10-14 02:09:32.911 287 11306.52 57.00 57210.74 88888.00 2014-10-14 02:09:33.411 287 11306.55 56.98 57210.76 88888.00 2014-10-14 02:09:33.911 287 11306.58 56.97 57210.70 88888.00 2014-10-14 02:09:34.411 287 11306.54 57.03 57210.69 88888.00 2014-10-14 02:09:34.911 287 11306.54 57.02 57210.71 88888.00 2014-10-14 02:09:35.411 287 11306.55 57.02 57210.76 88888.00 2014-10-14 02:09:35.911 287 11306.49 57.00 57210.76 88888.00 2014-10-14 02:09:36.411 287 11306.51 56.98 57210.74 88888.00 2014-10-14 02:09:36.911 287 11306.55 57.03 57210.71 88888.00 2014-10-14 02:09:37.411 287 11306.53 57.07 57210.62 88888.00 2014-10-14 02:09:37.911 287 11306.51 57.10 57210.77 88888.00 2014-10-14 02:09:38.411 287 11306.49 57.14 57210.81 88888.00 2014-10-14 02:09:38.911 287 11306.47 57.09 57210.75 88888.00 2014-10-14 02:09:39.411 287 11306.53 57.02 57210.74 88888.00 2014-10-14 02:09:39.911 287 11306.58 57.02 57210.80 88888.00 2014-10-14 02:09:40.411 287 11306.56 57.04 57210.86 88888.00 2014-10-14 02:09:40.911 287 11306.56 57.04 57210.84 88888.00 2014-10-14 02:09:41.411 287 11306.55 57.03 57210.88 88888.00 2014-10-14 02:09:41.911 287 11306.53 57.04 57210.93 88888.00 2014-10-14 02:09:42.411 287 11306.52 57.03 57210.92 88888.00 2014-10-14 02:09:42.911 287 11306.58 57.02 57210.94 88888.00 2014-10-14 02:09:43.411 287 11306.61 57.05 57210.94 88888.00 2014-10-14 02:09:43.911 287 11306.58 57.10 57210.95 88888.00 2014-10-14 02:09:44.411 287 11306.52 57.08 57210.89 88888.00 2014-10-14 02:09:44.911 287 11306.55 57.13 57210.96 88888.00 2014-10-14 02:09:45.411 287 11306.56 57.14 57210.97 88888.00 2014-10-14 02:09:45.911 287 11306.55 57.16 57211.03 88888.00 2014-10-14 02:09:46.411 287 11306.54 57.16 57211.03 88888.00 2014-10-14 02:09:46.911 287 11306.56 57.18 57211.12 88888.00 2014-10-14 02:09:47.411 287 11306.53 57.16 57211.19 88888.00 2014-10-14 02:09:47.911 287 11306.53 57.17 57211.16 88888.00 2014-10-14 02:09:48.411 287 11306.49 57.21 57211.16 88888.00 2014-10-14 02:09:48.911 287 11306.51 57.21 57211.09 88888.00 2014-10-14 02:09:49.411 287 11306.54 57.18 57210.83 88888.00 2014-10-14 02:09:49.911 287 11306.55 57.22 57210.67 88888.00 2014-10-14 02:09:50.411 287 11306.54 57.29 57210.92 88888.00 2014-10-14 02:09:50.911 287 11306.52 57.32 57211.21 88888.00 2014-10-14 02:09:51.411 287 11306.51 57.35 57211.25 88888.00 2014-10-14 02:09:51.911 287 11306.54 57.27 57211.26 88888.00 2014-10-14 02:09:52.411 287 11306.58 57.23 57211.21 88888.00 2014-10-14 02:09:52.911 287 11306.59 57.27 57211.24 88888.00 2014-10-14 02:09:53.411 287 11306.56 57.30 57211.18 88888.00 2014-10-14 02:09:53.911 287 11306.54 57.27 57211.20 88888.00 2014-10-14 02:09:54.411 287 11306.56 57.27 57211.22 88888.00 2014-10-14 02:09:54.911 287 11306.58 57.31 57211.24 88888.00 2014-10-14 02:09:55.411 287 11306.56 57.30 57211.25 88888.00 2014-10-14 02:09:55.911 287 11306.56 57.30 57211.28 88888.00 2014-10-14 02:09:56.411 287 11306.55 57.35 57211.32 88888.00 2014-10-14 02:09:56.911 287 11306.55 57.32 57211.34 88888.00 2014-10-14 02:09:57.411 287 11306.55 57.29 57211.42 88888.00 2014-10-14 02:09:57.911 287 11306.59 57.32 57211.44 88888.00 2014-10-14 02:09:58.411 287 11306.54 57.34 57211.48 88888.00 2014-10-14 02:09:58.911 287 11306.48 57.35 57211.53 88888.00 2014-10-14 02:09:59.411 287 11306.51 57.37 57211.47 88888.00 2014-10-14 02:09:59.911 287 11306.51 57.41 57211.51 88888.00 2014-10-14 02:10:00.411 287 11306.47 57.38 57211.53 88888.00 2014-10-14 02:10:00.911 287 11306.46 57.37 57211.53 88888.00 2014-10-14 02:10:01.411 287 11306.47 57.39 57211.50 88888.00 2014-10-14 02:10:01.911 287 11306.49 57.41 57211.54 88888.00 2014-10-14 02:10:02.411 287 11306.46 57.35 57211.60 88888.00 2014-10-14 02:10:02.911 287 11306.45 57.32 57211.63 88888.00 2014-10-14 02:10:03.411 287 11306.45 57.32 57211.63 88888.00 2014-10-14 02:10:03.911 287 11306.45 57.35 57211.33 88888.00 2014-10-14 02:10:04.411 287 11306.49 57.35 57211.25 88888.00 2014-10-14 02:10:04.911 287 11306.51 57.34 57211.60 88888.00 2014-10-14 02:10:05.411 287 11306.51 57.35 57211.71 88888.00 2014-10-14 02:10:05.911 287 11306.47 57.32 57211.67 88888.00 2014-10-14 02:10:06.411 287 11306.46 57.35 57211.61 88888.00 2014-10-14 02:10:06.911 287 11306.48 57.37 57211.60 88888.00 2014-10-14 02:10:07.411 287 11306.49 57.32 57211.57 88888.00 2014-10-14 02:10:07.911 287 11306.51 57.34 57211.37 88888.00 2014-10-14 02:10:08.411 287 11306.49 57.37 57211.34 88888.00 2014-10-14 02:10:08.911 287 11306.47 57.35 57211.20 88888.00 2014-10-14 02:10:09.411 287 11306.45 57.36 57211.05 88888.00 2014-10-14 02:10:09.911 287 11306.46 57.37 57211.34 88888.00 2014-10-14 02:10:10.411 287 11306.45 57.36 57211.53 88888.00 2014-10-14 02:10:10.911 287 11306.49 57.34 57211.53 88888.00 2014-10-14 02:10:11.411 287 11306.47 57.35 57211.48 88888.00 2014-10-14 02:10:11.911 287 11306.40 57.34 57211.46 88888.00 2014-10-14 02:10:12.411 287 11306.45 57.36 57211.47 88888.00 2014-10-14 02:10:12.911 287 11306.44 57.34 57211.47 88888.00 2014-10-14 02:10:13.411 287 11306.41 57.28 57211.45 88888.00 2014-10-14 02:10:13.911 287 11306.44 57.29 57211.44 88888.00 2014-10-14 02:10:14.411 287 11306.42 57.27 57211.51 88888.00 2014-10-14 02:10:14.911 287 11306.46 57.22 57211.51 88888.00 2014-10-14 02:10:15.411 287 11306.42 57.22 57211.46 88888.00 2014-10-14 02:10:15.911 287 11306.40 57.23 57211.51 88888.00 2014-10-14 02:10:16.411 287 11306.38 57.24 57211.51 88888.00 2014-10-14 02:10:16.911 287 11306.38 57.29 57211.45 88888.00 2014-10-14 02:10:17.411 287 11306.40 57.32 57211.48 88888.00 2014-10-14 02:10:17.911 287 11306.38 57.34 57211.48 88888.00 2014-10-14 02:10:18.411 287 11306.37 57.29 57211.50 88888.00 2014-10-14 02:10:18.911 287 11306.37 57.31 57211.46 88888.00 2014-10-14 02:10:19.411 287 11306.33 57.35 57211.51 88888.00 2014-10-14 02:10:19.911 287 11306.33 57.39 57211.55 88888.00 2014-10-14 02:10:20.411 287 11306.34 57.44 57211.58 88888.00 2014-10-14 02:10:20.911 287 11306.30 57.42 57211.50 88888.00 2014-10-14 02:10:21.411 287 11306.28 57.39 57211.42 88888.00 2014-10-14 02:10:21.911 287 11306.28 57.42 57211.44 88888.00 2014-10-14 02:10:22.411 287 11306.31 57.42 57211.42 88888.00 2014-10-14 02:10:22.911 287 11306.30 57.42 57211.45 88888.00 2014-10-14 02:10:23.411 287 11306.26 57.42 57211.44 88888.00 2014-10-14 02:10:23.911 287 11306.26 57.42 57211.50 88888.00 2014-10-14 02:10:24.411 287 11306.26 57.45 57211.40 88888.00 2014-10-14 02:10:24.911 287 11306.25 57.45 57211.33 88888.00 2014-10-14 02:10:25.411 287 11306.25 57.47 57211.31 88888.00 2014-10-14 02:10:25.911 287 11306.19 57.42 57211.33 88888.00 2014-10-14 02:10:26.411 287 11306.19 57.41 57211.33 88888.00 2014-10-14 02:10:26.911 287 11306.19 57.43 57211.28 88888.00 2014-10-14 02:10:27.411 287 11306.19 57.38 57211.28 88888.00 2014-10-14 02:10:27.911 287 11306.19 57.35 57211.28 88888.00 2014-10-14 02:10:28.411 287 11306.20 57.41 57211.22 88888.00 2014-10-14 02:10:28.911 287 11306.17 57.44 57211.28 88888.00 2014-10-14 02:10:29.411 287 11306.13 57.42 57211.27 88888.00 2014-10-14 02:10:29.911 287 11306.12 57.43 57211.19 88888.00 2014-10-14 02:10:30.411 287 11306.12 57.39 57211.20 88888.00 2014-10-14 02:10:30.911 287 11306.10 57.34 57211.19 88888.00 2014-10-14 02:10:31.411 287 11306.13 57.32 57211.15 88888.00 2014-10-14 02:10:31.911 287 11306.18 57.35 57211.20 88888.00 2014-10-14 02:10:32.411 287 11306.15 57.38 57211.19 88888.00 2014-10-14 02:10:32.911 287 11306.17 57.41 57211.13 88888.00 2014-10-14 02:10:33.411 287 11306.18 57.42 57211.02 88888.00 2014-10-14 02:10:33.911 287 11306.12 57.38 57211.00 88888.00 2014-10-14 02:10:34.411 287 11306.11 57.38 57211.01 88888.00 2014-10-14 02:10:34.911 287 11306.11 57.42 57211.01 88888.00 2014-10-14 02:10:35.411 287 11306.10 57.41 57211.12 88888.00 2014-10-14 02:10:35.911 287 11306.08 57.39 57211.13 88888.00 2014-10-14 02:10:36.411 287 11306.11 57.38 57211.14 88888.00 2014-10-14 02:10:36.911 287 11306.10 57.39 57211.06 88888.00 2014-10-14 02:10:37.411 287 11306.10 57.41 57210.84 88888.00 2014-10-14 02:10:37.911 287 11306.10 57.39 57210.70 88888.00 2014-10-14 02:10:38.411 287 11306.07 57.39 57210.93 88888.00 2014-10-14 02:10:38.911 287 11306.03 57.39 57210.90 88888.00 2014-10-14 02:10:39.411 287 11306.04 57.34 57210.94 88888.00 2014-10-14 02:10:39.911 287 11306.05 57.29 57210.94 88888.00 2014-10-14 02:10:40.411 287 11306.07 57.25 57210.93 88888.00 2014-10-14 02:10:40.911 287 11306.11 57.30 57210.88 88888.00 2014-10-14 02:10:41.411 287 11306.12 57.35 57210.81 88888.00 2014-10-14 02:10:41.911 287 11306.07 57.34 57210.47 88888.00 2014-10-14 02:10:42.411 287 11306.04 57.29 57210.37 88888.00 2014-10-14 02:10:42.911 287 11306.05 57.30 57210.67 88888.00 2014-10-14 02:10:43.411 287 11306.04 57.25 57210.77 88888.00 2014-10-14 02:10:43.911 287 11306.04 57.27 57210.84 88888.00 2014-10-14 02:10:44.411 287 11306.04 57.24 57210.83 88888.00 2014-10-14 02:10:44.911 287 11306.06 57.22 57210.82 88888.00 2014-10-14 02:10:45.411 287 11306.06 57.20 57210.77 88888.00 2014-10-14 02:10:45.911 287 11306.07 57.23 57210.69 88888.00 2014-10-14 02:10:46.411 287 11306.11 57.23 57210.75 88888.00 2014-10-14 02:10:46.911 287 11306.15 57.21 57210.78 88888.00 2014-10-14 02:10:47.411 287 11306.14 57.22 57210.74 88888.00 2014-10-14 02:10:47.911 287 11306.12 57.22 57210.70 88888.00 2014-10-14 02:10:48.411 287 11306.13 57.18 57210.68 88888.00 2014-10-14 02:10:48.911 287 11306.12 57.17 57210.68 88888.00 2014-10-14 02:10:49.411 287 11306.11 57.21 57210.75 88888.00 2014-10-14 02:10:49.911 287 11306.08 57.18 57210.81 88888.00 2014-10-14 02:10:50.412 287 11306.08 57.15 57210.77 88888.00 2014-10-14 02:10:50.912 287 11306.07 57.20 57210.77 88888.00 2014-10-14 02:10:51.412 287 11306.10 57.20 57210.78 88888.00 2014-10-14 02:10:51.912 287 11306.05 57.17 57210.74 88888.00 2014-10-14 02:10:52.412 287 11306.06 57.14 57210.68 88888.00 2014-10-14 02:10:52.912 287 11306.06 57.10 57210.70 88888.00 2014-10-14 02:10:53.412 287 11306.06 57.08 57210.74 88888.00 2014-10-14 02:10:53.912 287 11306.05 57.10 57210.77 88888.00 2014-10-14 02:10:54.412 287 11306.07 57.11 57210.80 88888.00 2014-10-14 02:10:54.912 287 11306.08 57.09 57210.77 88888.00 2014-10-14 02:10:55.412 287 11306.08 57.11 57210.74 88888.00 2014-10-14 02:10:55.912 287 11306.06 57.11 57210.77 88888.00 2014-10-14 02:10:56.412 287 11306.08 57.08 57210.73 88888.00 2014-10-14 02:10:56.912 287 11306.04 57.08 57210.70 88888.00 2014-10-14 02:10:57.412 287 11306.03 57.08 57210.77 88888.00 2014-10-14 02:10:57.912 287 11306.03 57.13 57210.81 88888.00 2014-10-14 02:10:58.412 287 11306.06 57.09 57210.78 88888.00 2014-10-14 02:10:58.912 287 11306.07 57.09 57210.84 88888.00 2014-10-14 02:10:59.412 287 11306.05 57.05 57210.84 88888.00 2014-10-14 02:10:59.912 287 11306.07 57.05 57210.88 88888.00 2014-10-14 02:11:00.412 287 11306.10 57.04 57210.87 88888.00 2014-10-14 02:11:00.912 287 11306.12 57.09 57210.88 88888.00 2014-10-14 02:11:01.412 287 11306.10 57.14 57210.92 88888.00 2014-10-14 02:11:01.912 287 11306.05 57.09 57210.87 88888.00 2014-10-14 02:11:02.412 287 11306.06 57.09 57210.87 88888.00 2014-10-14 02:11:02.912 287 11306.05 57.10 57210.88 88888.00 2014-10-14 02:11:03.412 287 11306.05 57.13 57210.94 88888.00 2014-10-14 02:11:03.912 287 11306.08 57.13 57210.95 88888.00 2014-10-14 02:11:04.412 287 11306.08 57.10 57210.81 88888.00 2014-10-14 02:11:04.912 287 11306.08 57.08 57210.55 88888.00 2014-10-14 02:11:05.412 287 11306.04 57.03 57210.31 88888.00 2014-10-14 02:11:05.912 287 11306.10 57.02 57210.57 88888.00 2014-10-14 02:11:06.412 287 11306.11 57.10 57210.80 88888.00 2014-10-14 02:11:06.912 287 11306.10 57.13 57210.86 88888.00 2014-10-14 02:11:07.412 287 11306.06 57.11 57210.84 88888.00 2014-10-14 02:11:07.912 287 11306.05 57.10 57210.81 88888.00 2014-10-14 02:11:08.412 287 11306.07 57.07 57210.81 88888.00 2014-10-14 02:11:08.912 287 11306.05 57.07 57210.82 88888.00 2014-10-14 02:11:09.412 287 11306.06 57.05 57210.78 88888.00 2014-10-14 02:11:09.912 287 11306.08 57.08 57210.78 88888.00 2014-10-14 02:11:10.412 287 11306.05 57.07 57210.78 88888.00 2014-10-14 02:11:10.912 287 11306.05 57.09 57210.77 88888.00 2014-10-14 02:11:11.412 287 11306.03 57.10 57210.73 88888.00 2014-10-14 02:11:11.912 287 11306.04 57.10 57210.61 88888.00 2014-10-14 02:11:12.412 287 11306.03 57.09 57210.63 88888.00 2014-10-14 02:11:12.912 287 11306.06 57.07 57210.69 88888.00 2014-10-14 02:11:13.412 287 11306.05 57.04 57210.68 88888.00 2014-10-14 02:11:13.912 287 11306.04 57.02 57210.65 88888.00 2014-10-14 02:11:14.412 287 11306.01 57.01 57210.65 88888.00 2014-10-14 02:11:14.912 287 11306.00 57.03 57210.67 88888.00 2014-10-14 02:11:15.412 287 11306.04 57.03 57210.63 88888.00 2014-10-14 02:11:15.912 287 11306.07 57.03 57210.58 88888.00 2014-10-14 02:11:16.412 287 11306.05 57.04 57210.57 88888.00 2014-10-14 02:11:16.912 287 11306.03 57.07 57210.61 88888.00 2014-10-14 02:11:17.412 287 11306.00 57.08 57210.63 88888.00 2014-10-14 02:11:17.912 287 11306.00 57.09 57210.60 88888.00 2014-10-14 02:11:18.412 287 11306.05 57.07 57210.51 88888.00 2014-10-14 02:11:18.912 287 11305.99 57.13 57210.51 88888.00 2014-10-14 02:11:19.412 287 11305.99 57.16 57210.51 88888.00 2014-10-14 02:11:19.912 287 11305.99 57.15 57210.45 88888.00 2014-10-14 02:11:20.412 287 11306.04 57.14 57210.42 88888.00 2014-10-14 02:11:20.912 287 11306.03 57.09 57210.44 88888.00 2014-10-14 02:11:21.412 287 11306.03 57.09 57210.44 88888.00 2014-10-14 02:11:21.912 287 11305.97 57.08 57210.44 88888.00 2014-10-14 02:11:22.412 287 11305.97 57.07 57210.45 88888.00 2014-10-14 02:11:22.912 287 11306.01 57.07 57210.43 88888.00 2014-10-14 02:11:23.412 287 11306.06 57.08 57210.39 88888.00 2014-10-14 02:11:23.912 287 11306.05 57.10 57210.44 88888.00 2014-10-14 02:11:24.412 287 11306.01 57.10 57210.39 88888.00 2014-10-14 02:11:24.912 287 11306.03 57.10 57210.35 88888.00 2014-10-14 02:11:25.412 287 11306.03 57.08 57210.30 88888.00 2014-10-14 02:11:25.912 287 11306.00 57.13 57210.28 88888.00 2014-10-14 02:11:26.412 287 11305.98 57.17 57210.32 88888.00 2014-10-14 02:11:26.912 287 11306.00 57.16 57210.31 88888.00 2014-10-14 02:11:27.412 287 11306.03 57.08 57210.32 88888.00 2014-10-14 02:11:27.912 287 11306.05 57.08 57210.31 88888.00 2014-10-14 02:11:28.412 287 11306.05 57.11 57210.28 88888.00 2014-10-14 02:11:28.912 287 11306.06 57.14 57210.29 88888.00 2014-10-14 02:11:29.412 287 11306.08 57.15 57210.32 88888.00 2014-10-14 02:11:29.912 287 11306.08 57.10 57210.37 88888.00 2014-10-14 02:11:30.412 287 11306.10 57.08 57210.36 88888.00 2014-10-14 02:11:30.912 287 11306.10 57.07 57210.39 88888.00 2014-10-14 02:11:31.412 287 11306.05 57.07 57210.32 88888.00 2014-10-14 02:11:31.912 287 11306.04 57.03 57210.35 88888.00 2014-10-14 02:11:32.412 287 11306.08 57.00 57210.36 88888.00 2014-10-14 02:11:32.912 287 11306.07 57.01 57210.35 88888.00 2014-10-14 02:11:33.412 287 11306.05 56.97 57210.38 88888.00 2014-10-14 02:11:33.912 287 11306.07 56.97 57210.38 88888.00 2014-10-14 02:11:34.412 287 11306.05 56.97 57210.36 88888.00 2014-10-14 02:11:34.912 287 11306.01 57.01 57210.37 88888.00 2014-10-14 02:11:35.412 287 11306.10 57.00 57210.30 88888.00 2014-10-14 02:11:35.912 287 11306.07 56.96 57210.29 88888.00 2014-10-14 02:11:36.412 287 11306.08 56.96 57210.28 88888.00 2014-10-14 02:11:36.912 287 11306.07 56.97 57210.39 88888.00 2014-10-14 02:11:37.412 287 11306.08 56.95 57210.39 88888.00 2014-10-14 02:11:37.912 287 11306.06 56.96 57210.33 88888.00 2014-10-14 02:11:38.412 287 11306.03 56.97 57210.32 88888.00 2014-10-14 02:11:38.912 287 11306.05 56.98 57210.36 88888.00 2014-10-14 02:11:39.412 287 11306.04 56.97 57210.33 88888.00 2014-10-14 02:11:39.912 287 11306.03 56.97 57210.32 88888.00 2014-10-14 02:11:40.412 287 11306.04 57.04 57210.24 88888.00 2014-10-14 02:11:40.912 287 11306.05 57.01 57210.30 88888.00 2014-10-14 02:11:41.412 287 11306.05 57.04 57210.43 88888.00 2014-10-14 02:11:41.912 287 11306.03 57.10 57210.47 88888.00 2014-10-14 02:11:42.412 287 11306.03 57.10 57210.23 88888.00 2014-10-14 02:11:42.912 287 11306.04 57.11 57210.00 88888.00 2014-10-14 02:11:43.412 287 11306.03 57.10 57209.92 88888.00 2014-10-14 02:11:43.912 287 11306.04 57.05 57209.87 88888.00 2014-10-14 02:11:44.412 287 11306.08 57.07 57209.86 88888.00 2014-10-14 02:11:44.912 287 11306.12 57.07 57210.17 88888.00 2014-10-14 02:11:45.412 287 11306.08 57.07 57210.20 88888.00 2014-10-14 02:11:45.912 287 11306.06 57.11 57209.91 88888.00 2014-10-14 02:11:46.412 287 11306.12 57.11 57209.93 88888.00 2014-10-14 02:11:46.912 287 11306.12 57.08 57210.35 88888.00 2014-10-14 02:11:47.412 287 11306.10 57.05 57210.38 88888.00 2014-10-14 02:11:47.912 287 11306.08 57.01 57210.35 88888.00 2014-10-14 02:11:48.412 287 11306.10 56.98 57210.37 88888.00 2014-10-14 02:11:48.912 287 11306.14 56.96 57210.43 88888.00 2014-10-14 02:11:49.412 287 11306.14 56.96 57210.39 88888.00 2014-10-14 02:11:49.912 287 11306.11 56.97 57210.36 88888.00 2014-10-14 02:11:50.412 287 11306.10 57.00 57210.41 88888.00 2014-10-14 02:11:50.912 287 11306.05 57.01 57210.41 88888.00 2014-10-14 02:11:51.412 287 11306.06 57.04 57210.47 88888.00 2014-10-14 02:11:51.912 287 11306.05 57.02 57210.49 88888.00 2014-10-14 02:11:52.412 287 11306.06 57.00 57210.54 88888.00 2014-10-14 02:11:52.912 287 11306.05 57.03 57210.51 88888.00 2014-10-14 02:11:53.412 287 11306.08 57.01 57210.47 88888.00 2014-10-14 02:11:53.912 287 11306.07 57.01 57210.51 88888.00 2014-10-14 02:11:54.412 287 11306.05 57.01 57210.41 88888.00 2014-10-14 02:11:54.912 287 11306.01 57.02 57210.26 88888.00 2014-10-14 02:11:55.412 287 11306.01 57.02 57210.29 88888.00 2014-10-14 02:11:55.912 287 11305.99 57.01 57210.35 88888.00 2014-10-14 02:11:56.412 287 11305.99 57.01 57210.39 88888.00 2014-10-14 02:11:56.912 287 11305.98 57.01 57210.41 88888.00 2014-10-14 02:11:57.412 287 11306.00 57.01 57210.41 88888.00 2014-10-14 02:11:57.912 287 11306.01 56.98 57210.39 88888.00 2014-10-14 02:11:58.412 287 11306.01 56.97 57210.42 88888.00 2014-10-14 02:11:58.912 287 11306.03 57.00 57210.48 88888.00 2014-10-14 02:11:59.412 287 11306.03 56.97 57210.51 88888.00 2014-10-14 02:11:59.912 287 11306.00 56.98 57210.56 88888.00 2014-10-14 02:12:00.412 287 11306.00 56.96 57210.49 88888.00 2014-10-14 02:12:00.912 287 11306.03 57.00 57210.41 88888.00 2014-10-14 02:12:01.412 287 11306.06 57.01 57210.44 88888.00 2014-10-14 02:12:01.912 287 11306.04 57.02 57210.56 88888.00 2014-10-14 02:12:02.412 287 11306.06 57.04 57210.58 88888.00 2014-10-14 02:12:02.912 287 11306.07 57.03 57210.50 88888.00 2014-10-14 02:12:03.412 287 11306.05 57.03 57210.55 88888.00 2014-10-14 02:12:03.912 287 11306.07 57.02 57210.56 88888.00 2014-10-14 02:12:04.412 287 11306.08 57.03 57210.50 88888.00 2014-10-14 02:12:04.912 287 11306.10 57.04 57210.47 88888.00 2014-10-14 02:12:05.412 287 11306.10 57.05 57210.51 88888.00 2014-10-14 02:12:05.912 287 11306.07 57.02 57210.68 88888.00 2014-10-14 02:12:06.412 287 11306.10 56.96 57210.74 88888.00 2014-10-14 02:12:06.912 287 11306.13 57.00 57210.71 88888.00 2014-10-14 02:12:07.412 287 11306.12 56.98 57210.67 88888.00 2014-10-14 02:12:07.912 287 11306.13 56.93 57210.63 88888.00 2014-10-14 02:12:08.412 287 11306.15 56.91 57210.62 88888.00 2014-10-14 02:12:08.912 287 11306.18 56.95 57210.67 88888.00 2014-10-14 02:12:09.412 287 11306.14 57.03 57210.64 88888.00 2014-10-14 02:12:09.912 287 11306.12 57.02 57210.67 88888.00 2014-10-14 02:12:10.412 287 11306.11 56.94 57210.67 88888.00 2014-10-14 02:12:10.912 287 11306.13 56.98 57210.76 88888.00 2014-10-14 02:12:11.412 287 11306.13 57.02 57210.77 88888.00 2014-10-14 02:12:11.912 287 11306.13 57.00 57210.81 88888.00 2014-10-14 02:12:12.412 287 11306.15 57.00 57210.65 88888.00 2014-10-14 02:12:12.912 287 11306.13 56.98 57210.52 88888.00 2014-10-14 02:12:13.412 287 11306.15 57.01 57210.61 88888.00 2014-10-14 02:12:13.912 287 11306.15 57.01 57210.60 88888.00 2014-10-14 02:12:14.412 287 11306.15 57.00 57210.58 88888.00 2014-10-14 02:12:14.912 287 11306.18 57.00 57210.60 88888.00 2014-10-14 02:12:15.412 287 11306.13 57.03 57210.68 88888.00 2014-10-14 02:12:15.912 287 11306.13 57.04 57210.73 88888.00 2014-10-14 02:12:16.412 287 11306.14 57.03 57210.74 88888.00 2014-10-14 02:12:16.912 287 11306.14 57.02 57210.73 88888.00 2014-10-14 02:12:17.412 287 11306.15 56.97 57210.77 88888.00 2014-10-14 02:12:17.912 287 11306.17 57.02 57210.80 88888.00 2014-10-14 02:12:18.412 287 11306.19 57.09 57210.76 88888.00 2014-10-14 02:12:18.912 287 11306.19 57.09 57210.81 88888.00 2014-10-14 02:12:19.412 287 11306.18 57.05 57210.95 88888.00 2014-10-14 02:12:19.912 287 11306.14 57.03 57210.94 88888.00 2014-10-14 02:12:20.412 287 11306.17 57.04 57210.94 88888.00 2014-10-14 02:12:20.912 287 11306.17 57.04 57210.89 88888.00 2014-10-14 02:12:21.412 287 11306.14 57.05 57210.92 88888.00 2014-10-14 02:12:21.912 287 11306.14 57.10 57210.90 88888.00 2014-10-14 02:12:22.412 287 11306.18 57.10 57210.94 88888.00 2014-10-14 02:12:22.912 287 11306.15 57.07 57210.99 88888.00 2014-10-14 02:12:23.412 287 11306.19 57.02 57210.99 88888.00 2014-10-14 02:12:23.912 287 11306.21 57.07 57211.03 88888.00 2014-10-14 02:12:24.412 287 11306.22 57.08 57211.13 88888.00 2014-10-14 02:12:24.912 287 11306.28 57.09 57211.06 88888.00 2014-10-14 02:12:25.412 287 11306.27 57.09 57211.08 88888.00 2014-10-14 02:12:25.912 287 11306.26 57.10 57211.28 88888.00 2014-10-14 02:12:26.412 287 11306.22 57.13 57211.53 88888.00 2014-10-14 02:12:26.912 287 11306.25 57.11 57211.57 88888.00 2014-10-14 02:12:27.412 287 11306.26 57.10 57211.53 88888.00 2014-10-14 02:12:27.912 287 11306.28 57.11 57211.54 88888.00 2014-10-14 02:12:28.412 287 11306.27 57.08 57211.57 88888.00 2014-10-14 02:12:28.912 287 11306.24 57.10 57211.61 88888.00 2014-10-14 02:12:29.412 287 11306.24 57.13 57211.59 88888.00 2014-10-14 02:12:29.912 287 11306.24 57.15 57211.40 88888.00 2014-10-14 02:12:30.412 287 11306.24 57.15 57211.37 88888.00 2014-10-14 02:12:30.912 287 11306.22 57.15 57211.29 88888.00 2014-10-14 02:12:31.412 287 11306.20 57.16 57211.29 88888.00 2014-10-14 02:12:31.912 287 11306.24 57.16 57211.34 88888.00 2014-10-14 02:12:32.412 287 11306.25 57.15 57211.40 88888.00 2014-10-14 02:12:32.912 287 11306.28 57.15 57211.34 88888.00 2014-10-14 02:12:33.412 287 11306.27 57.13 57211.38 88888.00 2014-10-14 02:12:33.912 287 11306.27 57.14 57211.45 88888.00 2014-10-14 02:12:34.412 287 11306.28 57.16 57211.51 88888.00 2014-10-14 02:12:34.912 287 11306.25 57.17 57211.61 88888.00 2014-10-14 02:12:35.412 287 11306.21 57.10 57211.58 88888.00 2014-10-14 02:12:35.912 287 11306.25 57.14 57211.47 88888.00 2014-10-14 02:12:36.412 287 11306.25 57.14 57211.41 88888.00 2014-10-14 02:12:36.912 287 11306.20 57.16 57211.45 88888.00 2014-10-14 02:12:37.412 287 11306.15 57.17 57211.46 88888.00 2014-10-14 02:12:37.912 287 11306.18 57.20 57211.51 88888.00 2014-10-14 02:12:38.412 287 11306.19 57.17 57211.52 88888.00 2014-10-14 02:12:38.912 287 11306.22 57.15 57211.59 88888.00 2014-10-14 02:12:39.412 287 11306.22 57.15 57211.61 88888.00 2014-10-14 02:12:39.912 287 11306.26 57.18 57211.63 88888.00 2014-10-14 02:12:40.412 287 11306.24 57.20 57211.67 88888.00 2014-10-14 02:12:40.912 287 11306.20 57.22 57211.77 88888.00 2014-10-14 02:12:41.412 287 11306.24 57.20 57211.77 88888.00 2014-10-14 02:12:41.912 287 11306.24 57.18 57211.71 88888.00 2014-10-14 02:12:42.412 287 11306.25 57.14 57211.73 88888.00 2014-10-14 02:12:42.912 287 11306.24 57.16 57211.76 88888.00 2014-10-14 02:12:43.412 287 11306.26 57.18 57211.71 88888.00 2014-10-14 02:12:43.912 287 11306.25 57.17 57211.73 88888.00 2014-10-14 02:12:44.412 287 11306.22 57.22 57211.82 88888.00 2014-10-14 02:12:44.912 287 11306.21 57.22 57211.83 88888.00 2014-10-14 02:12:45.412 287 11306.24 57.17 57211.78 88888.00 2014-10-14 02:12:45.912 287 11306.22 57.13 57211.79 88888.00 2014-10-14 02:12:46.412 287 11306.22 57.10 57211.86 88888.00 2014-10-14 02:12:46.912 287 11306.22 57.14 57211.85 88888.00 2014-10-14 02:12:47.412 287 11306.18 57.20 57211.83 88888.00 2014-10-14 02:12:47.912 287 11306.15 57.16 57211.79 88888.00 2014-10-14 02:12:48.412 287 11306.17 57.11 57211.82 88888.00 2014-10-14 02:12:48.912 287 11306.19 57.09 57211.90 88888.00 2014-10-14 02:12:49.412 287 11306.19 57.10 57211.87 88888.00 2014-10-14 02:12:49.912 287 11306.14 57.10 57211.87 88888.00 2014-10-14 02:12:50.412 287 11306.13 57.15 57211.82 88888.00 2014-10-14 02:12:50.912 287 11306.12 57.11 57211.79 88888.00 2014-10-14 02:12:51.412 287 11306.13 57.04 57211.82 88888.00 2014-10-14 02:12:51.912 287 11306.17 57.04 57211.79 88888.00 2014-10-14 02:12:52.412 287 11306.18 57.07 57211.76 88888.00 2014-10-14 02:12:52.912 287 11306.14 57.11 57211.86 88888.00 2014-10-14 02:12:53.412 287 11306.17 57.14 57211.86 88888.00 2014-10-14 02:12:53.912 287 11306.15 57.15 57211.89 88888.00 2014-10-14 02:12:54.412 287 11306.12 57.14 57211.93 88888.00 2014-10-14 02:12:54.912 287 11306.12 57.14 57211.93 88888.00 2014-10-14 02:12:55.412 287 11306.11 57.11 57211.93 88888.00 2014-10-14 02:12:55.912 287 11306.12 57.18 57211.99 88888.00 2014-10-14 02:12:56.412 287 11306.06 57.18 57212.01 88888.00 2014-10-14 02:12:56.912 287 11306.06 57.21 57212.01 88888.00 2014-10-14 02:12:57.412 287 11306.03 57.17 57212.21 88888.00 2014-10-14 02:12:57.912 287 11306.03 57.17 57212.37 88888.00 2014-10-14 02:12:58.412 287 11306.00 57.23 57212.44 88888.00 2014-10-14 02:12:58.912 287 11305.99 57.24 57212.47 88888.00 2014-10-14 02:12:59.412 287 11305.99 57.27 57212.48 88888.00 2014-10-14 02:12:59.912 287 11306.00 57.25 57212.44 88888.00 2014-10-14 02:13:00.412 287 11306.00 57.25 57212.42 88888.00 2014-10-14 02:13:00.912 287 11305.98 57.32 57212.43 88888.00 2014-10-14 02:13:01.412 287 11305.96 57.37 57212.51 88888.00 2014-10-14 02:13:01.912 287 11305.94 57.38 57212.51 88888.00 2014-10-14 02:13:02.412 287 11305.92 57.43 57212.56 88888.00 2014-10-14 02:13:02.912 287 11305.93 57.41 57212.49 88888.00 2014-10-14 02:13:03.412 287 11305.97 57.45 57212.48 88888.00 2014-10-14 02:13:03.912 287 11305.98 57.51 57212.50 88888.00 2014-10-14 02:13:04.412 287 11305.99 57.50 57212.60 88888.00 2014-10-14 02:13:04.912 287 11305.98 57.50 57212.74 88888.00 2014-10-14 02:13:05.412 287 11305.91 57.48 57212.67 88888.00 2014-10-14 02:13:05.912 287 11305.94 57.50 57212.56 88888.00 2014-10-14 02:13:06.412 287 11305.94 57.50 57212.61 88888.00 2014-10-14 02:13:06.912 287 11305.91 57.47 57212.67 88888.00 2014-10-14 02:13:07.412 287 11305.90 57.43 57212.72 88888.00 2014-10-14 02:13:07.912 287 11305.93 57.41 57212.73 88888.00 2014-10-14 02:13:08.412 287 11305.92 57.41 57212.63 88888.00 2014-10-14 02:13:08.912 287 11305.91 57.39 57212.67 88888.00 2014-10-14 02:13:09.412 287 11305.86 57.44 57212.75 88888.00 2014-10-14 02:13:09.912 287 11305.91 57.49 57212.79 88888.00 2014-10-14 02:13:10.412 287 11305.91 57.48 57212.79 88888.00 2014-10-14 02:13:10.912 287 11305.97 57.45 57212.83 88888.00 2014-10-14 02:13:11.412 287 11305.96 57.44 57212.82 88888.00 2014-10-14 02:13:11.912 287 11305.91 57.48 57212.82 88888.00 2014-10-14 02:13:12.412 287 11305.90 57.50 57212.82 88888.00 2014-10-14 02:13:12.912 287 11305.83 57.51 57212.82 88888.00 2014-10-14 02:13:13.412 287 11305.82 57.54 57212.82 88888.00 2014-10-14 02:13:13.912 287 11305.82 57.54 57212.85 88888.00 2014-10-14 02:13:14.412 287 11305.83 57.56 57212.79 88888.00 2014-10-14 02:13:14.912 287 11305.83 57.61 57212.85 88888.00 2014-10-14 02:13:15.412 287 11305.82 57.62 57212.88 88888.00 2014-10-14 02:13:15.912 287 11305.82 57.61 57212.87 88888.00 2014-10-14 02:13:16.412 287 11305.79 57.58 57212.86 88888.00 2014-10-14 02:13:16.912 287 11305.78 57.58 57212.85 88888.00 2014-10-14 02:13:17.412 287 11305.78 57.56 57212.89 88888.00 2014-10-14 02:13:17.912 287 11305.78 57.56 57212.87 88888.00 2014-10-14 02:13:18.412 287 11305.82 57.58 57212.47 88888.00 2014-10-14 02:13:18.912 287 11305.76 57.56 57212.38 88888.00 2014-10-14 02:13:19.412 287 11305.69 57.57 57212.31 88888.00 2014-10-14 02:13:19.912 287 11305.71 57.55 57212.43 88888.00 2014-10-14 02:13:20.412 287 11305.76 57.58 57212.80 88888.00 2014-10-14 02:13:20.912 287 11305.72 57.61 57212.88 88888.00 2014-10-14 02:13:21.412 287 11305.70 57.56 57212.91 88888.00 2014-10-14 02:13:21.912 287 11305.68 57.55 57212.89 88888.00 2014-10-14 02:13:22.412 287 11305.66 57.55 57212.66 88888.00 2014-10-14 02:13:22.912 287 11305.66 57.58 57212.56 88888.00 2014-10-14 02:13:23.412 287 11305.65 57.63 57212.51 88888.00 2014-10-14 02:13:23.912 287 11305.62 57.69 57212.50 88888.00 2014-10-14 02:13:24.412 287 11305.63 57.70 57212.53 88888.00 2014-10-14 02:13:24.912 287 11305.58 57.65 57212.49 88888.00 2014-10-14 02:13:25.412 287 11305.56 57.65 57212.54 88888.00 2014-10-14 02:13:25.912 287 11305.52 57.66 57212.49 88888.00 2014-10-14 02:13:26.412 287 11305.57 57.65 57212.61 88888.00 2014-10-14 02:13:26.912 287 11305.54 57.63 57212.61 88888.00 2014-10-14 02:13:27.412 287 11305.47 57.62 57212.53 88888.00 2014-10-14 02:13:27.912 287 11305.47 57.57 57212.54 88888.00 2014-10-14 02:13:28.412 287 11305.48 57.57 57212.47 88888.00 2014-10-14 02:13:28.912 287 11305.50 57.59 57212.46 88888.00 2014-10-14 02:13:29.412 287 11305.49 57.63 57212.43 88888.00 2014-10-14 02:13:29.912 287 11305.50 57.63 57212.68 88888.00 2014-10-14 02:13:30.412 287 11305.51 57.61 57212.70 88888.00 2014-10-14 02:13:30.912 287 11305.52 57.63 57212.70 88888.00 2014-10-14 02:13:31.412 287 11305.49 57.61 57212.73 88888.00 2014-10-14 02:13:31.912 287 11305.49 57.63 57212.82 88888.00 2014-10-14 02:13:32.412 287 11305.48 57.62 57212.80 88888.00 2014-10-14 02:13:32.912 287 11305.43 57.63 57212.75 88888.00 2014-10-14 02:13:33.412 287 11305.45 57.61 57212.73 88888.00 2014-10-14 02:13:33.912 287 11305.47 57.61 57212.63 88888.00 2014-10-14 02:13:34.412 287 11305.47 57.62 57212.44 88888.00 2014-10-14 02:13:34.912 287 11305.44 57.63 57212.36 88888.00 2014-10-14 02:13:35.412 287 11305.44 57.61 57212.31 88888.00 2014-10-14 02:13:35.912 287 11305.47 57.61 57212.35 88888.00 2014-10-14 02:13:36.412 287 11305.44 57.59 57212.27 88888.00 2014-10-14 02:13:36.912 287 11305.43 57.62 57212.19 88888.00 2014-10-14 02:13:37.412 287 11305.42 57.61 57212.12 88888.00 2014-10-14 02:13:37.912 287 11305.44 57.58 57212.04 88888.00 2014-10-14 02:13:38.412 287 11305.42 57.58 57211.97 88888.00 2014-10-14 02:13:38.912 287 11305.42 57.64 57211.95 88888.00 2014-10-14 02:13:39.412 287 11305.41 57.61 57211.86 88888.00 2014-10-14 02:13:39.912 287 11305.41 57.56 57211.86 88888.00 2014-10-14 02:13:40.412 287 11305.43 57.58 57211.86 88888.00 2014-10-14 02:13:40.912 287 11305.42 57.62 57211.90 88888.00 2014-10-14 02:13:41.412 287 11305.43 57.61 57211.84 88888.00 2014-10-14 02:13:41.912 287 11305.43 57.59 57211.69 88888.00 2014-10-14 02:13:42.412 287 11305.41 57.57 57211.61 88888.00 2014-10-14 02:13:42.912 287 11305.45 57.58 57211.70 88888.00 2014-10-14 02:13:43.412 287 11305.45 57.61 57211.73 88888.00 2014-10-14 02:13:43.912 287 11305.45 57.61 57211.69 88888.00 2014-10-14 02:13:44.412 287 11305.42 57.61 57211.66 88888.00 2014-10-14 02:13:44.912 287 11305.40 57.63 57211.63 88888.00 2014-10-14 02:13:45.412 287 11305.37 57.62 57211.52 88888.00 2014-10-14 02:13:45.912 287 11305.36 57.57 57211.46 88888.00 2014-10-14 02:13:46.412 287 11305.36 57.59 57211.47 88888.00 2014-10-14 02:13:46.912 287 11305.38 57.64 57211.50 88888.00 2014-10-14 02:13:47.412 287 11305.38 57.69 57211.53 88888.00 2014-10-14 02:13:47.912 287 11305.33 57.65 57211.50 88888.00 2014-10-14 02:13:48.412 287 11305.29 57.66 57211.39 88888.00 2014-10-14 02:13:48.912 287 11305.28 57.63 57211.33 88888.00 2014-10-14 02:13:49.412 287 11305.26 57.59 57211.35 88888.00 2014-10-14 02:13:49.912 287 11305.23 57.62 57211.38 88888.00 2014-10-14 02:13:50.412 287 11305.22 57.61 57211.37 88888.00 2014-10-14 02:13:50.912 287 11305.17 57.63 57211.34 88888.00 2014-10-14 02:13:51.412 287 11305.16 57.65 57211.29 88888.00 2014-10-14 02:13:51.912 287 11305.19 57.62 57211.27 88888.00 2014-10-14 02:13:52.412 287 11305.22 57.56 57211.26 88888.00 2014-10-14 02:13:52.912 287 11305.23 57.62 57211.21 88888.00 2014-10-14 02:13:53.412 287 11305.22 57.66 57211.16 88888.00 2014-10-14 02:13:53.912 287 11305.21 57.63 57211.21 88888.00 2014-10-14 02:13:54.412 287 11305.19 57.55 57211.25 88888.00 2014-10-14 02:13:54.912 287 11305.19 57.49 57211.26 88888.00 2014-10-14 02:13:55.412 287 11305.19 57.48 57211.21 88888.00 2014-10-14 02:13:55.912 287 11305.21 57.48 57211.21 88888.00 2014-10-14 02:13:56.412 287 11305.22 57.47 57211.22 88888.00 2014-10-14 02:13:56.912 287 11305.26 57.49 57211.18 88888.00 2014-10-14 02:13:57.412 287 11305.26 57.49 57211.19 88888.00 2014-10-14 02:13:57.912 287 11305.28 57.55 57211.20 88888.00 2014-10-14 02:13:58.412 287 11305.28 57.51 57211.47 88888.00 2014-10-14 02:13:58.912 287 11305.28 57.52 57211.55 88888.00 2014-10-14 02:13:59.412 287 11305.27 57.55 57211.51 88888.00 2014-10-14 02:13:59.912 287 11305.30 57.45 57211.53 88888.00 2014-10-14 02:14:00.413 287 11305.36 57.49 57211.48 88888.00 2014-10-14 02:14:00.913 287 11305.30 57.51 57211.44 88888.00 2014-10-14 02:14:01.413 287 11305.28 57.50 57211.26 88888.00 2014-10-14 02:14:01.913 287 11305.30 57.44 57211.15 88888.00 2014-10-14 02:14:02.413 287 11305.28 57.43 57211.14 88888.00 2014-10-14 02:14:02.913 287 11305.27 57.45 57211.10 88888.00 2014-10-14 02:14:03.413 287 11305.28 57.44 57211.00 88888.00 2014-10-14 02:14:03.913 287 11305.31 57.43 57210.96 88888.00 2014-10-14 02:14:04.413 287 11305.33 57.39 57210.99 88888.00 2014-10-14 02:14:04.913 287 11305.29 57.37 57210.96 88888.00 2014-10-14 02:14:05.413 287 11305.29 57.39 57210.93 88888.00 2014-10-14 02:14:05.913 287 11305.33 57.38 57210.92 88888.00 2014-10-14 02:14:06.413 287 11305.35 57.42 57210.96 88888.00 2014-10-14 02:14:06.913 287 11305.33 57.47 57210.97 88888.00 2014-10-14 02:14:07.413 287 11305.28 57.44 57210.95 88888.00 2014-10-14 02:14:07.913 287 11305.33 57.43 57210.93 88888.00 2014-10-14 02:14:08.413 287 11305.33 57.42 57210.90 88888.00 2014-10-14 02:14:08.913 287 11305.36 57.41 57210.90 88888.00 2014-10-14 02:14:09.413 287 11305.36 57.36 57210.94 88888.00 2014-10-14 02:14:09.913 287 11305.35 57.36 57210.89 88888.00 2014-10-14 02:14:10.413 287 11305.36 57.43 57210.88 88888.00 2014-10-14 02:14:10.913 287 11305.35 57.42 57210.87 88888.00 2014-10-14 02:14:11.413 287 11305.40 57.41 57210.80 88888.00 2014-10-14 02:14:11.913 287 11305.41 57.35 57210.87 88888.00 2014-10-14 02:14:12.413 287 11305.35 57.38 57210.90 88888.00 2014-10-14 02:14:12.913 287 11305.35 57.37 57210.83 88888.00 2014-10-14 02:14:13.413 287 11305.40 57.37 57210.81 88888.00 2014-10-14 02:14:13.913 287 11305.35 57.38 57210.80 88888.00 2014-10-14 02:14:14.413 287 11305.34 57.36 57210.80 88888.00 2014-10-14 02:14:14.913 287 11305.38 57.39 57210.84 88888.00 2014-10-14 02:14:15.413 287 11305.40 57.38 57210.84 88888.00 2014-10-14 02:14:15.913 287 11305.38 57.38 57210.87 88888.00 2014-10-14 02:14:16.413 287 11305.36 57.39 57210.86 88888.00 2014-10-14 02:14:16.913 287 11305.38 57.38 57210.83 88888.00 2014-10-14 02:14:17.413 287 11305.40 57.38 57210.81 88888.00 2014-10-14 02:14:17.913 287 11305.40 57.39 57210.84 88888.00 2014-10-14 02:14:18.413 287 11305.41 57.38 57210.87 88888.00 2014-10-14 02:14:18.913 287 11305.43 57.38 57210.86 88888.00 2014-10-14 02:14:19.413 287 11305.47 57.38 57210.83 88888.00 2014-10-14 02:14:19.913 287 11305.45 57.41 57210.77 88888.00 2014-10-14 02:14:20.413 287 11305.43 57.41 57210.75 88888.00 2014-10-14 02:14:20.913 287 11305.50 57.42 57210.77 88888.00 2014-10-14 02:14:21.413 287 11305.47 57.41 57210.75 88888.00 2014-10-14 02:14:21.913 287 11305.43 57.39 57210.75 88888.00 2014-10-14 02:14:22.413 287 11305.40 57.42 57210.71 88888.00 2014-10-14 02:14:22.913 287 11305.44 57.42 57210.77 88888.00 2014-10-14 02:14:23.413 287 11305.49 57.44 57210.76 88888.00 2014-10-14 02:14:23.913 287 11305.50 57.47 57210.69 88888.00 2014-10-14 02:14:24.413 287 11305.54 57.41 57210.75 88888.00 2014-10-14 02:14:24.913 287 11305.51 57.39 57210.69 88888.00 2014-10-14 02:14:25.413 287 11305.50 57.47 57210.69 88888.00 2014-10-14 02:14:25.913 287 11305.51 57.49 57210.68 88888.00 2014-10-14 02:14:26.413 287 11305.55 57.51 57210.73 88888.00 2014-10-14 02:14:26.913 287 11305.56 57.51 57210.75 88888.00 2014-10-14 02:14:27.413 287 11305.56 57.48 57210.71 88888.00 2014-10-14 02:14:27.913 287 11305.56 57.51 57210.69 88888.00 2014-10-14 02:14:28.413 287 11305.58 57.52 57210.67 88888.00 2014-10-14 02:14:28.913 287 11305.62 57.55 57210.63 88888.00 2014-10-14 02:14:29.413 287 11305.57 57.51 57210.58 88888.00 2014-10-14 02:14:29.913 287 11305.54 57.42 57210.65 88888.00 2014-10-14 02:14:30.413 287 11305.55 57.44 57210.68 88888.00 2014-10-14 02:14:30.913 287 11305.54 57.48 57210.74 88888.00 2014-10-14 02:14:31.413 287 11305.58 57.48 57210.68 88888.00 2014-10-14 02:14:31.913 287 11305.59 57.49 57210.65 88888.00 2014-10-14 02:14:32.413 287 11305.58 57.49 57210.67 88888.00 2014-10-14 02:14:32.913 287 11305.61 57.51 57210.63 88888.00 2014-10-14 02:14:33.413 287 11305.65 57.51 57210.60 88888.00 2014-10-14 02:14:33.913 287 11305.66 57.54 57210.69 88888.00 2014-10-14 02:14:34.413 287 11305.68 57.61 57210.70 88888.00 2014-10-14 02:14:34.913 287 11305.63 57.65 57210.63 88888.00 2014-10-14 02:14:35.413 287 11305.62 57.64 57210.81 88888.00 2014-10-14 02:14:35.913 287 11305.61 57.61 57211.06 88888.00 2014-10-14 02:14:36.413 287 11305.66 57.59 57211.15 88888.00 2014-10-14 02:14:36.913 287 11305.64 57.57 57211.13 88888.00 2014-10-14 02:14:37.413 287 11305.64 57.52 57211.09 88888.00 2014-10-14 02:14:37.913 287 11305.64 57.56 57211.13 88888.00 2014-10-14 02:14:38.413 287 11305.68 57.55 57211.15 88888.00 2014-10-14 02:14:38.913 287 11305.68 57.51 57211.14 88888.00 2014-10-14 02:14:39.413 287 11305.66 57.48 57211.16 88888.00 2014-10-14 02:14:39.913 287 11305.65 57.48 57211.22 88888.00 2014-10-14 02:14:40.413 287 11305.61 57.52 57211.20 88888.00 2014-10-14 02:14:40.913 287 11305.58 57.51 57211.18 88888.00 2014-10-14 02:14:41.413 287 11305.62 57.48 57211.20 88888.00 2014-10-14 02:14:41.913 287 11305.66 57.50 57211.16 88888.00 2014-10-14 02:14:42.413 287 11305.66 57.50 57211.12 88888.00 2014-10-14 02:14:42.913 287 11305.64 57.51 57211.15 88888.00 2014-10-14 02:14:43.413 287 11305.65 57.56 57211.22 88888.00 2014-10-14 02:14:43.913 287 11305.61 57.51 57211.33 88888.00 2014-10-14 02:14:44.413 287 11305.64 57.51 57211.32 88888.00 2014-10-14 02:14:44.913 287 11305.68 57.55 57211.29 88888.00 2014-10-14 02:14:45.413 287 11305.64 57.54 57211.32 88888.00 2014-10-14 02:14:45.913 287 11305.63 57.52 57211.28 88888.00 2014-10-14 02:14:46.413 287 11305.64 57.51 57211.26 88888.00 2014-10-14 02:14:46.913 287 11305.63 57.59 57211.27 88888.00 2014-10-14 02:14:47.413 287 11305.65 57.64 57211.27 88888.00 2014-10-14 02:14:47.913 287 11305.70 57.64 57211.27 88888.00 2014-10-14 02:14:48.413 287 11305.69 57.64 57211.28 88888.00 2014-10-14 02:14:48.913 287 11305.66 57.65 57211.33 88888.00 2014-10-14 02:14:49.413 287 11305.66 57.64 57211.38 88888.00 2014-10-14 02:14:49.913 287 11305.65 57.63 57211.37 88888.00 2014-10-14 02:14:50.413 287 11305.64 57.61 57211.31 88888.00 2014-10-14 02:14:50.913 287 11305.68 57.55 57211.27 88888.00 2014-10-14 02:14:51.413 287 11305.65 57.52 57211.27 88888.00 2014-10-14 02:14:51.913 287 11305.71 57.51 57211.28 88888.00 2014-10-14 02:14:52.413 287 11305.69 57.57 57211.33 88888.00 2014-10-14 02:14:52.913 287 11305.72 57.59 57211.38 88888.00 2014-10-14 02:14:53.413 287 11305.76 57.61 57211.34 88888.00 2014-10-14 02:14:53.913 287 11305.72 57.63 57211.32 88888.00 2014-10-14 02:14:54.413 287 11305.76 57.61 57211.32 88888.00 2014-10-14 02:14:54.913 287 11305.78 57.62 57211.38 88888.00 2014-10-14 02:14:55.413 287 11305.78 57.63 57211.44 88888.00 2014-10-14 02:14:55.913 287 11305.79 57.62 57211.37 88888.00 2014-10-14 02:14:56.413 287 11305.85 57.59 57211.32 88888.00 2014-10-14 02:14:56.913 287 11305.86 57.63 57211.34 88888.00 2014-10-14 02:14:57.413 287 11305.84 57.63 57211.37 88888.00 2014-10-14 02:14:57.913 287 11305.89 57.61 57211.33 88888.00 2014-10-14 02:14:58.413 287 11305.89 57.65 57211.27 88888.00 2014-10-14 02:14:58.913 287 11305.85 57.69 57211.32 88888.00 2014-10-14 02:14:59.413 287 11305.85 57.62 57211.35 88888.00 2014-10-14 02:14:59.913 287 11305.85 57.63 57211.45 88888.00 2014-10-14 02:15:00.413 287 11305.85 57.61 57211.46 88888.00 2014-10-14 02:15:00.913 287 11305.85 57.61 57211.42 88888.00 2014-10-14 02:15:01.413 287 11305.85 57.61 57211.34 88888.00 2014-10-14 02:15:01.913 287 11305.84 57.59 57211.33 88888.00 2014-10-14 02:15:02.413 287 11305.85 57.63 57211.31 88888.00 2014-10-14 02:15:02.913 287 11305.89 57.66 57211.39 88888.00 2014-10-14 02:15:03.413 287 11305.83 57.66 57211.31 88888.00 2014-10-14 02:15:03.913 287 11305.89 57.62 57211.28 88888.00 2014-10-14 02:15:04.413 287 11305.92 57.65 57211.39 88888.00 2014-10-14 02:15:04.913 287 11305.89 57.62 57211.48 88888.00 2014-10-14 02:15:05.413 287 11305.91 57.62 57211.44 88888.00 2014-10-14 02:15:05.913 287 11305.93 57.62 57211.40 88888.00 2014-10-14 02:15:06.413 287 11305.91 57.63 57211.44 88888.00 2014-10-14 02:15:06.913 287 11305.91 57.63 57211.45 88888.00 2014-10-14 02:15:07.413 287 11305.94 57.61 57211.48 88888.00 2014-10-14 02:15:07.913 287 11305.97 57.57 57211.47 88888.00 2014-10-14 02:15:08.413 287 11305.99 57.58 57211.45 88888.00 2014-10-14 02:15:08.913 287 11305.99 57.59 57211.50 88888.00 2014-10-14 02:15:09.413 287 11305.97 57.57 57211.48 88888.00 2014-10-14 02:15:09.913 287 11305.94 57.56 57211.50 88888.00 2014-10-14 02:15:10.413 287 11305.96 57.56 57211.52 88888.00 2014-10-14 02:15:10.913 287 11305.98 57.57 57211.48 88888.00 2014-10-14 02:15:11.413 287 11306.00 57.58 57211.47 88888.00 2014-10-14 02:15:11.913 287 11306.01 57.58 57211.44 88888.00 2014-10-14 02:15:12.413 287 11306.01 57.59 57211.41 88888.00 2014-10-14 02:15:12.913 287 11306.00 57.59 57211.38 88888.00 2014-10-14 02:15:13.413 287 11306.00 57.63 57211.21 88888.00 2014-10-14 02:15:13.913 287 11306.03 57.64 57211.27 88888.00 2014-10-14 02:15:14.413 287 11306.05 57.63 57211.25 88888.00 2014-10-14 02:15:14.913 287 11305.99 57.64 57211.27 88888.00 2014-10-14 02:15:15.413 287 11305.99 57.66 57211.38 88888.00 2014-10-14 02:15:15.913 287 11306.00 57.63 57211.42 88888.00 2014-10-14 02:15:16.413 287 11306.00 57.59 57211.32 88888.00 2014-10-14 02:15:16.913 287 11306.01 57.55 57211.27 88888.00 2014-10-14 02:15:17.413 287 11306.00 57.59 57211.24 88888.00 2014-10-14 02:15:17.913 287 11306.03 57.62 57211.28 88888.00 2014-10-14 02:15:18.413 287 11306.00 57.58 57211.31 88888.00 2014-10-14 02:15:18.913 287 11306.00 57.56 57211.35 88888.00 2014-10-14 02:15:19.413 287 11306.01 57.57 57211.37 88888.00 2014-10-14 02:15:19.913 287 11306.04 57.62 57211.39 88888.00 2014-10-14 02:15:20.413 287 11305.99 57.58 57211.37 88888.00 2014-10-14 02:15:20.913 287 11305.93 57.57 57211.39 88888.00 2014-10-14 02:15:21.413 287 11305.98 57.59 57211.38 88888.00 2014-10-14 02:15:21.913 287 11305.97 57.59 57211.18 88888.00 2014-10-14 02:15:22.413 287 11305.94 57.56 57211.13 88888.00 2014-10-14 02:15:22.913 287 11305.91 57.51 57211.40 88888.00 2014-10-14 02:15:23.413 287 11305.90 57.55 57211.44 88888.00 2014-10-14 02:15:23.913 287 11305.97 57.56 57211.44 88888.00 2014-10-14 02:15:24.413 287 11306.00 57.54 57211.42 88888.00 2014-10-14 02:15:24.913 287 11305.97 57.54 57211.45 88888.00 2014-10-14 02:15:25.413 287 11305.96 57.55 57211.52 88888.00 2014-10-14 02:15:25.913 287 11305.97 57.55 57211.58 88888.00 2014-10-14 02:15:26.413 287 11305.97 57.55 57211.55 88888.00 2014-10-14 02:15:26.913 287 11305.96 57.56 57211.63 88888.00 2014-10-14 02:15:27.413 287 11305.99 57.52 57211.58 88888.00 2014-10-14 02:15:27.913 287 11305.92 57.54 57211.61 88888.00 2014-10-14 02:15:28.413 287 11305.97 57.54 57211.57 88888.00 2014-10-14 02:15:28.913 287 11306.00 57.52 57211.51 88888.00 2014-10-14 02:15:29.413 287 11306.06 57.54 57211.63 88888.00 2014-10-14 02:15:29.913 287 11306.06 57.58 57211.63 88888.00 2014-10-14 02:15:30.413 287 11306.07 57.65 57211.66 88888.00 2014-10-14 02:15:30.913 287 11306.05 57.66 57211.70 88888.00 2014-10-14 02:15:31.413 287 11306.05 57.68 57211.60 88888.00 2014-10-14 02:15:31.913 287 11306.08 57.72 57211.64 88888.00 2014-10-14 02:15:32.413 287 11306.06 57.72 57211.59 88888.00 2014-10-14 02:15:32.913 287 11306.06 57.71 57211.26 88888.00 2014-10-14 02:15:33.413 287 11306.07 57.72 57211.18 88888.00 2014-10-14 02:15:33.913 287 11306.11 57.75 57211.47 88888.00 2014-10-14 02:15:34.413 287 11306.12 57.70 57211.59 88888.00 2014-10-14 02:15:34.913 287 11306.12 57.68 57211.67 88888.00 2014-10-14 02:15:35.413 287 11306.14 57.70 57211.73 88888.00 2014-10-14 02:15:35.913 287 11306.13 57.71 57211.71 88888.00 2014-10-14 02:15:36.413 287 11306.11 57.72 57211.66 88888.00 2014-10-14 02:15:36.913 287 11306.12 57.69 57211.67 88888.00 2014-10-14 02:15:37.413 287 11306.12 57.65 57211.72 88888.00 2014-10-14 02:15:37.913 287 11306.08 57.65 57211.67 88888.00 2014-10-14 02:15:38.413 287 11306.07 57.64 57211.72 88888.00 2014-10-14 02:15:38.913 287 11306.10 57.64 57211.74 88888.00 2014-10-14 02:15:39.413 287 11306.10 57.63 57211.82 88888.00 2014-10-14 02:15:39.913 287 11306.07 57.65 57211.87 88888.00 2014-10-14 02:15:40.413 287 11306.05 57.68 57211.90 88888.00 2014-10-14 02:15:40.913 287 11306.05 57.66 57211.97 88888.00 2014-10-14 02:15:41.413 287 11306.10 57.63 57211.99 88888.00 2014-10-14 02:15:41.913 287 11306.10 57.62 57212.01 88888.00 2014-10-14 02:15:42.413 287 11306.12 57.64 57212.04 88888.00 2014-10-14 02:15:42.913 287 11306.13 57.68 57212.05 88888.00 2014-10-14 02:15:43.413 287 11306.11 57.66 57212.03 88888.00 2014-10-14 02:15:43.913 287 11306.11 57.66 57211.98 88888.00 2014-10-14 02:15:44.413 287 11306.10 57.68 57211.98 88888.00 2014-10-14 02:15:44.913 287 11306.08 57.65 57212.04 88888.00 2014-10-14 02:15:45.413 287 11306.06 57.65 57212.15 88888.00 2014-10-14 02:15:45.913 287 11306.10 57.69 57212.22 88888.00 2014-10-14 02:15:46.413 287 11306.07 57.71 57212.23 88888.00 2014-10-14 02:15:46.913 287 11306.05 57.68 57212.23 88888.00 2014-10-14 02:15:47.413 287 11306.07 57.70 57212.19 88888.00 2014-10-14 02:15:47.913 287 11306.08 57.77 57212.11 88888.00 2014-10-14 02:15:48.413 287 11306.11 57.84 57212.12 88888.00 2014-10-14 02:15:48.913 287 11306.11 57.81 57212.16 88888.00 2014-10-14 02:15:49.413 287 11306.12 57.75 57212.24 88888.00 2014-10-14 02:15:49.913 287 11306.15 57.75 57212.25 88888.00 2014-10-14 02:15:50.413 287 11306.18 57.76 57212.22 88888.00 2014-10-14 02:15:50.913 287 11306.15 57.76 57212.25 88888.00 2014-10-14 02:15:51.413 287 11306.13 57.72 57212.29 88888.00 2014-10-14 02:15:51.913 287 11306.14 57.78 57212.32 88888.00 2014-10-14 02:15:52.413 287 11306.13 57.83 57212.38 88888.00 2014-10-14 02:15:52.913 287 11306.13 57.84 57212.42 88888.00 2014-10-14 02:15:53.413 287 11306.19 57.86 57212.37 88888.00 2014-10-14 02:15:53.913 287 11306.20 57.93 57212.32 88888.00 2014-10-14 02:15:54.413 287 11306.21 57.99 57212.35 88888.00 2014-10-14 02:15:54.913 287 11306.21 57.96 57211.99 88888.00 2014-10-14 02:15:55.413 287 11306.20 57.93 57211.95 88888.00 2014-10-14 02:15:55.913 287 11306.20 57.91 57212.35 88888.00 2014-10-14 02:15:56.413 287 11306.19 57.93 57212.57 88888.00 2014-10-14 02:15:56.913 287 11306.19 57.91 57212.61 88888.00 2014-10-14 02:15:57.413 287 11306.19 57.88 57212.61 88888.00 2014-10-14 02:15:57.913 287 11306.18 57.86 57212.59 88888.00 2014-10-14 02:15:58.413 287 11306.20 57.90 57212.59 88888.00 2014-10-14 02:15:58.913 287 11306.22 57.96 57212.57 88888.00 2014-10-14 02:15:59.413 287 11306.22 57.98 57212.66 88888.00 2014-10-14 02:15:59.913 287 11306.19 57.97 57212.62 88888.00 2014-10-14 02:16:00.413 287 11306.24 57.98 57212.56 88888.00 2014-10-14 02:16:00.913 287 11306.25 57.96 57212.59 88888.00 2014-10-14 02:16:01.413 287 11306.25 57.96 57212.60 88888.00 2014-10-14 02:16:01.913 287 11306.26 57.98 57212.64 88888.00 2014-10-14 02:16:02.413 287 11306.25 57.97 57212.64 88888.00 2014-10-14 02:16:02.913 287 11306.27 57.97 57212.69 88888.00 2014-10-14 02:16:03.413 287 11306.28 57.93 57212.73 88888.00 2014-10-14 02:16:03.913 287 11306.26 57.95 57212.73 88888.00 2014-10-14 02:16:04.413 287 11306.24 57.99 57212.76 88888.00 2014-10-14 02:16:04.913 287 11306.22 57.96 57212.67 88888.00 2014-10-14 02:16:05.413 287 11306.30 57.90 57212.64 88888.00 2014-10-14 02:16:05.913 287 11306.28 57.93 57212.72 88888.00 2014-10-14 02:16:06.413 287 11306.26 57.91 57212.78 88888.00 2014-10-14 02:16:06.913 287 11306.25 57.93 57212.85 88888.00 2014-10-14 02:16:07.413 287 11306.24 57.95 57212.81 88888.00 2014-10-14 02:16:07.913 287 11306.22 57.95 57212.78 88888.00 2014-10-14 02:16:08.413 287 11306.19 57.99 57212.80 88888.00 2014-10-14 02:16:08.913 287 11306.18 58.00 57212.85 88888.00 2014-10-14 02:16:09.413 287 11306.18 57.98 57212.82 88888.00 2014-10-14 02:16:09.913 287 11306.19 57.98 57212.87 88888.00 2014-10-14 02:16:10.413 287 11306.21 57.97 57212.94 88888.00 2014-10-14 02:16:10.913 287 11306.19 57.95 57212.92 88888.00 2014-10-14 02:16:11.413 287 11306.18 57.96 57212.85 88888.00 2014-10-14 02:16:11.913 287 11306.15 57.91 57212.79 88888.00 2014-10-14 02:16:12.413 287 11306.15 57.97 57212.80 88888.00 2014-10-14 02:16:12.913 287 11306.17 57.99 57212.91 88888.00 2014-10-14 02:16:13.413 287 11306.19 57.98 57212.93 88888.00 2014-10-14 02:16:13.913 287 11306.20 57.96 57212.93 88888.00 2014-10-14 02:16:14.413 287 11306.20 57.90 57212.91 88888.00 2014-10-14 02:16:14.913 287 11306.19 57.92 57212.95 88888.00 2014-10-14 02:16:15.413 287 11306.17 57.91 57213.01 88888.00 2014-10-14 02:16:15.913 287 11306.15 57.92 57213.04 88888.00 2014-10-14 02:16:16.413 287 11306.17 57.93 57212.99 88888.00 2014-10-14 02:16:16.913 287 11306.20 57.95 57212.99 88888.00 2014-10-14 02:16:17.413 287 11306.17 57.97 57213.04 88888.00 2014-10-14 02:16:17.913 287 11306.14 57.97 57213.07 88888.00 2014-10-14 02:16:18.413 287 11306.11 57.93 57213.13 88888.00 2014-10-14 02:16:18.913 287 11306.13 57.95 57213.09 88888.00 2014-10-14 02:16:19.413 287 11306.11 57.92 57213.07 88888.00 2014-10-14 02:16:19.913 287 11306.12 57.91 57213.12 88888.00 2014-10-14 02:16:20.413 287 11306.13 57.91 57213.12 88888.00 2014-10-14 02:16:20.913 287 11306.11 57.90 57213.13 88888.00 2014-10-14 02:16:21.413 287 11306.11 57.88 57213.09 88888.00 2014-10-14 02:16:21.913 287 11306.11 57.89 57213.08 88888.00 2014-10-14 02:16:22.413 287 11306.11 57.88 57213.14 88888.00 2014-10-14 02:16:22.913 287 11306.10 57.86 57213.08 88888.00 2014-10-14 02:16:23.413 287 11306.06 57.84 57213.14 88888.00 2014-10-14 02:16:23.913 287 11306.05 57.83 57213.24 88888.00 2014-10-14 02:16:24.413 287 11306.04 57.86 57213.31 88888.00 2014-10-14 02:16:24.913 287 11306.07 57.88 57213.28 88888.00 2014-10-14 02:16:25.413 287 11306.10 57.91 57213.30 88888.00 2014-10-14 02:16:25.913 287 11306.06 57.97 57213.31 88888.00 2014-10-14 02:16:26.413 287 11306.06 58.00 57213.26 88888.00 2014-10-14 02:16:26.913 287 11306.00 57.98 57213.18 88888.00 2014-10-14 02:16:27.413 287 11306.00 57.96 57213.17 88888.00 2014-10-14 02:16:27.913 287 11306.03 57.97 57213.26 88888.00 2014-10-14 02:16:28.413 287 11306.03 57.98 57213.30 88888.00 2014-10-14 02:16:28.913 287 11306.03 57.95 57213.21 88888.00 2014-10-14 02:16:29.413 287 11306.01 57.89 57213.19 88888.00 2014-10-14 02:16:29.913 287 11306.00 57.92 57213.37 88888.00 2014-10-14 02:16:30.413 287 11305.99 57.91 57213.41 88888.00 2014-10-14 02:16:30.913 287 11305.98 57.92 57213.44 88888.00 2014-10-14 02:16:31.413 287 11305.94 57.92 57213.45 88888.00 2014-10-14 02:16:31.913 287 11305.92 57.90 57213.38 88888.00 2014-10-14 02:16:32.413 287 11305.94 57.88 57213.32 88888.00 2014-10-14 02:16:32.913 287 11305.94 57.90 57213.37 88888.00 2014-10-14 02:16:33.413 287 11305.96 57.93 57213.49 88888.00 2014-10-14 02:16:33.913 287 11305.92 57.92 57213.45 88888.00 2014-10-14 02:16:34.413 287 11305.96 57.98 57213.47 88888.00 2014-10-14 02:16:34.913 287 11305.94 58.00 57213.53 88888.00 2014-10-14 02:16:35.413 287 11305.91 57.99 57213.64 88888.00 2014-10-14 02:16:35.913 287 11305.91 57.98 57213.71 88888.00 2014-10-14 02:16:36.413 287 11305.91 57.97 57213.70 88888.00 2014-10-14 02:16:36.913 287 11305.94 58.00 57213.71 88888.00 2014-10-14 02:16:37.413 287 11305.89 58.00 57213.71 88888.00 2014-10-14 02:16:37.913 287 11305.87 57.96 57213.64 88888.00 2014-10-14 02:16:38.413 287 11305.92 57.95 57213.60 88888.00 2014-10-14 02:16:38.913 287 11305.93 57.92 57213.63 88888.00 2014-10-14 02:16:39.413 287 11305.92 57.90 57213.60 88888.00 2014-10-14 02:16:39.913 287 11305.94 57.91 57213.57 88888.00 2014-10-14 02:16:40.413 287 11305.92 57.97 57213.66 88888.00 2014-10-14 02:16:40.913 287 11305.90 57.96 57213.64 88888.00 2014-10-14 02:16:41.413 287 11305.91 58.00 57213.52 88888.00 2014-10-14 02:16:41.913 287 11305.91 57.99 57213.60 88888.00 2014-10-14 02:16:42.413 287 11305.91 57.95 57213.58 88888.00 2014-10-14 02:16:42.913 287 11305.94 57.95 57213.60 88888.00 2014-10-14 02:16:43.413 287 11305.94 57.98 57213.57 88888.00 2014-10-14 02:16:43.913 287 11305.89 57.98 57213.53 88888.00 2014-10-14 02:16:44.413 287 11305.93 57.99 57213.60 88888.00 2014-10-14 02:16:44.913 287 11305.93 58.00 57213.63 88888.00 2014-10-14 02:16:45.413 287 11305.97 58.02 57213.54 88888.00 2014-10-14 02:16:45.913 287 11305.93 57.99 57213.50 88888.00 2014-10-14 02:16:46.413 287 11305.96 58.00 57213.54 88888.00 2014-10-14 02:16:46.913 287 11305.93 58.03 57213.53 88888.00 2014-10-14 02:16:47.413 287 11305.90 57.98 57213.57 88888.00 2014-10-14 02:16:47.913 287 11305.91 58.00 57213.56 88888.00 2014-10-14 02:16:48.413 287 11305.92 57.97 57213.51 88888.00 2014-10-14 02:16:48.913 287 11305.91 57.97 57213.45 88888.00 2014-10-14 02:16:49.413 287 11305.89 58.00 57213.17 88888.00 2014-10-14 02:16:49.913 287 11305.93 57.99 57213.18 88888.00 2014-10-14 02:16:50.413 287 11305.94 57.98 57213.50 88888.00 2014-10-14 02:16:50.913 287 11305.96 57.98 57213.53 88888.00 2014-10-14 02:16:51.413 287 11305.92 57.99 57213.49 88888.00 2014-10-14 02:16:51.913 287 11305.92 57.98 57213.46 88888.00 2014-10-14 02:16:52.413 287 11305.91 57.98 57213.49 88888.00 2014-10-14 02:16:52.913 287 11305.93 57.97 57213.44 88888.00 2014-10-14 02:16:53.413 287 11305.94 58.06 57213.43 88888.00 2014-10-14 02:16:53.913 287 11305.92 58.03 57213.39 88888.00 2014-10-14 02:16:54.413 287 11305.90 57.97 57213.44 88888.00 2014-10-14 02:16:54.913 287 11305.94 57.98 57213.49 88888.00 2014-10-14 02:16:55.413 287 11305.91 57.98 57213.54 88888.00 2014-10-14 02:16:55.913 287 11305.91 58.02 57213.54 88888.00 2014-10-14 02:16:56.413 287 11305.87 57.97 57213.54 88888.00 2014-10-14 02:16:56.913 287 11305.87 57.93 57213.47 88888.00 2014-10-14 02:16:57.413 287 11305.90 57.96 57213.57 88888.00 2014-10-14 02:16:57.913 287 11305.94 57.99 57213.56 88888.00 2014-10-14 02:16:58.413 287 11305.93 57.98 57213.14 88888.00 2014-10-14 02:16:58.913 287 11305.85 57.98 57212.93 88888.00 2014-10-14 02:16:59.413 287 11305.87 58.03 57212.95 88888.00 2014-10-14 02:16:59.913 287 11305.89 58.03 57213.08 88888.00 2014-10-14 02:17:00.413 287 11305.86 58.03 57213.33 88888.00 2014-10-14 02:17:00.913 287 11305.85 58.02 57213.68 88888.00 2014-10-14 02:17:01.413 287 11305.85 58.04 57213.75 88888.00 2014-10-14 02:17:01.913 287 11305.92 58.04 57213.62 88888.00 2014-10-14 02:17:02.413 287 11305.89 58.00 57213.58 88888.00 2014-10-14 02:17:02.913 287 11305.92 57.96 57213.47 88888.00 2014-10-14 02:17:03.413 287 11305.90 57.99 57213.54 88888.00 2014-10-14 02:17:03.913 287 11305.85 57.98 57213.62 88888.00 2014-10-14 02:17:04.413 287 11305.86 57.99 57213.68 88888.00 2014-10-14 02:17:04.913 287 11305.87 57.99 57213.69 88888.00 2014-10-14 02:17:05.413 287 11305.89 57.99 57213.64 88888.00 2014-10-14 02:17:05.913 287 11305.84 57.99 57213.63 88888.00 2014-10-14 02:17:06.413 287 11305.87 58.00 57213.62 88888.00 2014-10-14 02:17:06.913 287 11305.92 58.03 57213.62 88888.00 2014-10-14 02:17:07.413 287 11305.89 58.03 57213.65 88888.00 2014-10-14 02:17:07.913 287 11305.85 58.03 57213.65 88888.00 2014-10-14 02:17:08.413 287 11305.90 58.04 57213.68 88888.00 2014-10-14 02:17:08.913 287 11305.85 58.09 57213.65 88888.00 2014-10-14 02:17:09.413 287 11305.82 58.07 57213.66 88888.00 2014-10-14 02:17:09.913 287 11305.85 58.06 57213.68 88888.00 2014-10-14 02:17:10.413 287 11305.87 58.02 57213.69 88888.00 2014-10-14 02:17:10.913 287 11305.89 58.04 57213.73 88888.00 2014-10-14 02:17:11.413 287 11305.90 58.11 57213.78 88888.00 2014-10-14 02:17:11.913 287 11305.86 58.15 57213.73 88888.00 2014-10-14 02:17:12.413 287 11305.84 58.11 57213.72 88888.00 2014-10-14 02:17:12.913 287 11305.82 58.12 57213.66 88888.00 2014-10-14 02:17:13.413 287 11305.80 58.06 57213.62 88888.00 2014-10-14 02:17:13.913 287 11305.79 58.03 57213.64 88888.00 2014-10-14 02:17:14.413 287 11305.82 58.02 57213.68 88888.00 2014-10-14 02:17:14.913 287 11305.85 58.03 57213.73 88888.00 2014-10-14 02:17:15.413 287 11305.85 58.06 57213.78 88888.00 2014-10-14 02:17:15.913 287 11305.90 58.07 57213.73 88888.00 2014-10-14 02:17:16.413 287 11305.86 58.04 57213.75 88888.00 2014-10-14 02:17:16.913 287 11305.83 58.03 57213.75 88888.00 2014-10-14 02:17:17.413 287 11305.82 57.99 57213.75 88888.00 2014-10-14 02:17:17.913 287 11305.82 57.99 57213.75 88888.00 2014-10-14 02:17:18.413 287 11305.80 58.04 57213.73 88888.00 2014-10-14 02:17:18.913 287 11305.82 58.04 57213.72 88888.00 2014-10-14 02:17:19.413 287 11305.79 58.02 57213.75 88888.00 2014-10-14 02:17:19.913 287 11305.75 58.06 57213.85 88888.00 2014-10-14 02:17:20.404 287 11305.71 58.04 57213.86 88888.00 2014-10-14 02:17:20.904 287 11305.73 58.00 57213.88 88888.00 2014-10-14 02:17:21.404 287 11305.76 58.06 57213.84 88888.00 2014-10-14 02:17:21.904 287 11305.75 58.04 57213.79 88888.00 2014-10-14 02:17:22.404 287 11305.69 58.02 57213.81 88888.00 2014-10-14 02:17:22.904 287 11305.70 58.03 57213.90 88888.00 2014-10-14 02:17:23.404 287 11305.72 58.10 57213.89 88888.00 2014-10-14 02:17:23.904 287 11305.72 58.07 57213.77 88888.00 2014-10-14 02:17:24.404 287 11305.68 58.09 57213.84 88888.00 2014-10-14 02:17:24.904 287 11305.70 58.07 57213.95 88888.00 2014-10-14 02:17:25.404 287 11305.69 58.04 57214.00 88888.00 2014-10-14 02:17:25.904 287 11305.65 58.05 57213.97 88888.00 2014-10-14 02:17:26.404 287 11305.66 58.06 57213.98 88888.00 2014-10-14 02:17:26.904 287 11305.68 58.00 57213.98 88888.00 2014-10-14 02:17:27.404 287 11305.68 57.99 57213.92 88888.00 2014-10-14 02:17:27.904 287 11305.66 58.00 57213.90 88888.00 2014-10-14 02:17:28.404 287 11305.66 57.99 57213.92 88888.00 2014-10-14 02:17:28.904 287 11305.62 57.99 57213.92 88888.00 2014-10-14 02:17:29.404 287 11305.61 57.99 57213.92 88888.00 2014-10-14 02:17:29.904 287 11305.63 58.02 57213.88 88888.00 2014-10-14 02:17:30.404 287 11305.61 58.04 57213.84 88888.00 2014-10-14 02:17:30.904 287 11305.56 58.05 57213.85 88888.00 2014-10-14 02:17:31.404 287 11305.59 58.07 57213.86 88888.00 2014-10-14 02:17:31.904 287 11305.56 58.06 57213.86 88888.00 2014-10-14 02:17:32.404 287 11305.55 58.04 57213.85 88888.00 2014-10-14 02:17:32.904 287 11305.59 57.99 57213.81 88888.00 2014-10-14 02:17:33.404 287 11305.59 57.99 57213.78 88888.00 2014-10-14 02:17:33.904 287 11305.61 57.97 57213.82 88888.00 2014-10-14 02:17:34.404 287 11305.59 57.95 57213.86 88888.00 2014-10-14 02:17:34.904 287 11305.61 57.95 57213.86 88888.00 2014-10-14 02:17:35.404 287 11305.63 57.99 57213.92 88888.00 2014-10-14 02:17:35.904 287 11305.59 58.00 57213.96 88888.00 2014-10-14 02:17:36.404 287 11305.56 58.00 57213.90 88888.00 2014-10-14 02:17:36.904 287 11305.56 57.97 57213.85 88888.00 2014-10-14 02:17:37.404 287 11305.55 57.97 57213.83 88888.00 2014-10-14 02:17:37.904 287 11305.57 57.98 57213.79 88888.00 2014-10-14 02:17:38.404 287 11305.58 58.03 57213.79 88888.00 2014-10-14 02:17:38.904 287 11305.57 57.99 57213.73 88888.00 2014-10-14 02:17:39.404 287 11305.56 57.97 57213.78 88888.00 2014-10-14 02:17:39.904 287 11305.56 57.99 57213.83 88888.00 2014-10-14 02:17:40.404 287 11305.55 57.97 57213.82 88888.00 2014-10-14 02:17:40.904 287 11305.54 57.98 57213.79 88888.00 2014-10-14 02:17:41.404 287 11305.55 57.98 57213.76 88888.00 2014-10-14 02:17:41.904 287 11305.52 58.03 57213.73 88888.00 2014-10-14 02:17:42.404 287 11305.51 58.00 57213.75 88888.00 2014-10-14 02:17:42.904 287 11305.50 57.98 57213.70 88888.00 2014-10-14 02:17:43.404 287 11305.50 58.03 57213.76 88888.00 2014-10-14 02:17:43.904 287 11305.54 58.03 57213.83 88888.00 2014-10-14 02:17:44.404 287 11305.52 57.97 57213.79 88888.00 2014-10-14 02:17:44.904 287 11305.51 57.92 57213.68 88888.00 2014-10-14 02:17:45.404 287 11305.51 57.93 57213.69 88888.00 2014-10-14 02:17:45.904 287 11305.51 57.93 57213.71 88888.00 2014-10-14 02:17:46.404 287 11305.52 57.92 57213.70 88888.00 2014-10-14 02:17:46.904 287 11305.54 57.93 57213.68 88888.00 2014-10-14 02:17:47.404 287 11305.55 57.96 57213.71 88888.00 2014-10-14 02:17:47.904 287 11305.51 57.90 57213.73 88888.00 2014-10-14 02:17:48.404 287 11305.49 57.90 57213.75 88888.00 2014-10-14 02:17:48.904 287 11305.49 57.91 57213.70 88888.00 2014-10-14 02:17:49.404 287 11305.49 57.92 57213.64 88888.00 2014-10-14 02:17:49.904 287 11305.55 57.93 57213.62 88888.00 2014-10-14 02:17:50.404 287 11305.55 57.89 57213.69 88888.00 2014-10-14 02:17:50.904 287 11305.49 57.88 57213.73 88888.00 2014-10-14 02:17:51.404 287 11305.47 57.89 57213.71 88888.00 2014-10-14 02:17:51.904 287 11305.40 57.88 57213.71 88888.00 2014-10-14 02:17:52.404 287 11305.44 57.89 57213.58 88888.00 2014-10-14 02:17:52.904 287 11305.49 57.89 57213.32 88888.00 2014-10-14 02:17:53.404 287 11305.49 57.89 57213.27 88888.00 2014-10-14 02:17:53.904 287 11305.45 57.86 57213.25 88888.00 2014-10-14 02:17:54.404 287 11305.44 57.89 57213.20 88888.00 2014-10-14 02:17:54.904 287 11305.43 57.89 57213.54 88888.00 2014-10-14 02:17:55.404 287 11305.48 57.88 57213.76 88888.00 2014-10-14 02:17:55.904 287 11305.50 57.86 57213.77 88888.00 2014-10-14 02:17:56.404 287 11305.48 57.83 57213.77 88888.00 2014-10-14 02:17:56.904 287 11305.45 57.89 57213.82 88888.00 2014-10-14 02:17:57.404 287 11305.44 57.89 57213.79 88888.00 2014-10-14 02:17:57.904 287 11305.43 57.86 57213.76 88888.00 2014-10-14 02:17:58.404 287 11305.49 57.88 57213.81 88888.00 2014-10-14 02:17:58.904 287 11305.48 57.90 57213.81 88888.00 2014-10-14 02:17:59.404 287 11305.50 57.90 57213.75 88888.00 2014-10-14 02:17:59.904 287 11305.49 57.86 57213.72 88888.00 2014-10-14 02:18:00.404 287 11305.38 57.85 57213.78 88888.00 2014-10-14 02:18:00.904 287 11305.42 57.88 57213.77 88888.00 2014-10-14 02:18:01.404 287 11305.42 57.82 57213.76 88888.00 2014-10-14 02:18:01.904 287 11305.41 57.85 57213.75 88888.00 2014-10-14 02:18:02.404 287 11305.40 57.90 57213.71 88888.00 2014-10-14 02:18:02.904 287 11305.41 57.83 57213.70 88888.00 2014-10-14 02:18:03.404 287 11305.41 57.85 57213.73 88888.00 2014-10-14 02:18:03.904 287 11305.44 57.83 57213.69 88888.00 2014-10-14 02:18:04.404 287 11305.50 57.84 57213.71 88888.00 2014-10-14 02:18:04.904 287 11305.50 57.78 57213.62 88888.00 2014-10-14 02:18:05.404 287 11305.50 57.77 57213.60 88888.00 2014-10-14 02:18:05.904 287 11305.49 57.77 57213.66 88888.00 2014-10-14 02:18:06.404 287 11305.49 57.81 57213.65 88888.00 2014-10-14 02:18:06.904 287 11305.45 57.77 57213.65 88888.00 2014-10-14 02:18:07.404 287 11305.47 57.84 57213.60 88888.00 2014-10-14 02:18:07.904 287 11305.50 57.84 57213.57 88888.00 2014-10-14 02:18:08.404 287 11305.48 57.84 57213.68 88888.00 2014-10-14 02:18:08.904 287 11305.48 57.82 57213.62 88888.00 2014-10-14 02:18:09.404 287 11305.49 57.79 57213.56 88888.00 2014-10-14 02:18:09.904 287 11305.50 57.72 57213.52 88888.00 2014-10-14 02:18:10.404 287 11305.50 57.73 57213.52 88888.00 2014-10-14 02:18:10.904 287 11305.50 57.82 57213.52 88888.00 2014-10-14 02:18:11.404 287 11305.52 57.81 57213.58 88888.00 2014-10-14 02:18:11.904 287 11305.51 57.79 57213.54 88888.00 2014-10-14 02:18:12.404 287 11305.52 57.83 57213.51 88888.00 2014-10-14 02:18:12.904 287 11305.51 57.82 57213.49 88888.00 2014-10-14 02:18:13.404 287 11305.51 57.81 57213.49 88888.00 2014-10-14 02:18:13.904 287 11305.51 57.77 57213.50 88888.00 2014-10-14 02:18:14.404 287 11305.52 57.78 57213.46 88888.00 2014-10-14 02:18:14.904 287 11305.49 57.81 57213.49 88888.00 2014-10-14 02:18:15.404 287 11305.50 57.84 57213.51 88888.00 2014-10-14 02:18:15.904 287 11305.50 57.82 57213.54 88888.00 2014-10-14 02:18:16.404 287 11305.49 57.83 57213.59 88888.00 2014-10-14 02:18:16.904 287 11305.48 57.79 57213.54 88888.00 2014-10-14 02:18:17.404 287 11305.49 57.73 57213.52 88888.00 2014-10-14 02:18:17.904 287 11305.47 57.71 57213.57 88888.00 2014-10-14 02:18:18.404 287 11305.45 57.72 57213.50 88888.00 2014-10-14 02:18:18.904 287 11305.49 57.75 57213.38 88888.00 2014-10-14 02:18:19.404 287 11305.45 57.72 57213.38 88888.00 2014-10-14 02:18:19.904 287 11305.47 57.72 57213.47 88888.00 2014-10-14 02:18:20.404 287 11305.49 57.70 57213.49 88888.00 2014-10-14 02:18:20.904 287 11305.47 57.71 57213.43 88888.00 2014-10-14 02:18:21.404 287 11305.40 57.72 57213.40 88888.00 2014-10-14 02:18:21.904 287 11305.42 57.76 57213.46 88888.00 2014-10-14 02:18:22.404 287 11305.44 57.77 57213.43 88888.00 2014-10-14 02:18:22.904 287 11305.45 57.71 57213.41 88888.00 2014-10-14 02:18:23.404 287 11305.45 57.68 57213.41 88888.00 2014-10-14 02:18:23.904 287 11305.49 57.68 57213.40 88888.00 2014-10-14 02:18:24.404 287 11305.48 57.73 57213.39 88888.00 2014-10-14 02:18:24.904 287 11305.49 57.75 57213.38 88888.00 2014-10-14 02:18:25.404 287 11305.49 57.77 57213.38 88888.00 2014-10-14 02:18:25.904 287 11305.51 57.79 57213.43 88888.00 2014-10-14 02:18:26.404 287 11305.50 57.84 57213.41 88888.00 2014-10-14 02:18:26.904 287 11305.50 57.85 57213.36 88888.00 2014-10-14 02:18:27.404 287 11305.49 57.83 57213.41 88888.00 2014-10-14 02:18:27.904 287 11305.49 57.83 57213.43 88888.00 2014-10-14 02:18:28.404 287 11305.45 57.83 57213.38 88888.00 2014-10-14 02:18:28.904 287 11305.45 57.82 57213.39 88888.00 2014-10-14 02:18:29.404 287 11305.49 57.78 57213.39 88888.00 2014-10-14 02:18:29.904 287 11305.52 57.77 57213.36 88888.00 2014-10-14 02:18:30.404 287 11305.49 57.77 57213.33 88888.00 2014-10-14 02:18:30.904 287 11305.49 57.73 57213.36 88888.00 2014-10-14 02:18:31.404 287 11305.51 57.73 57213.37 88888.00 2014-10-14 02:18:31.904 287 11305.55 57.72 57213.31 88888.00 2014-10-14 02:18:32.404 287 11305.54 57.78 57213.31 88888.00 2014-10-14 02:18:32.904 287 11305.50 57.77 57213.27 88888.00 2014-10-14 02:18:33.404 287 11305.50 57.71 57213.25 88888.00 2014-10-14 02:18:33.904 287 11305.51 57.71 57213.24 88888.00 2014-10-14 02:18:34.404 287 11305.49 57.68 57213.27 88888.00 2014-10-14 02:18:34.904 287 11305.52 57.66 57213.33 88888.00 2014-10-14 02:18:35.404 287 11305.52 57.65 57213.34 88888.00 2014-10-14 02:18:35.904 287 11305.51 57.66 57213.41 88888.00 2014-10-14 02:18:36.404 287 11305.45 57.66 57213.43 88888.00 2014-10-14 02:18:36.904 287 11305.45 57.66 57213.46 88888.00 2014-10-14 02:18:37.404 287 11305.48 57.64 57213.52 88888.00 2014-10-14 02:18:37.904 287 11305.54 57.63 57213.52 88888.00 2014-10-14 02:18:38.404 287 11305.51 57.65 57213.52 88888.00 2014-10-14 02:18:38.904 287 11305.48 57.69 57213.43 88888.00 2014-10-14 02:18:39.404 287 11305.49 57.65 57213.37 88888.00 2014-10-14 02:18:39.904 287 11305.51 57.66 57213.39 88888.00 2014-10-14 02:18:40.404 287 11305.49 57.63 57213.47 88888.00 2014-10-14 02:18:40.904 287 11305.51 57.68 57213.54 88888.00 2014-10-14 02:18:41.404 287 11305.49 57.75 57213.57 88888.00 2014-10-14 02:18:41.904 287 11305.47 57.69 57213.57 88888.00 2014-10-14 02:18:42.404 287 11305.47 57.61 57213.56 88888.00 2014-10-14 02:18:42.904 287 11305.44 57.63 57213.57 88888.00 2014-10-14 02:18:43.404 287 11305.43 57.68 57213.51 88888.00 2014-10-14 02:18:43.904 287 11305.44 57.69 57213.53 88888.00 2014-10-14 02:18:44.404 287 11305.42 57.70 57213.59 88888.00 2014-10-14 02:18:44.904 287 11305.44 57.69 57213.59 88888.00 2014-10-14 02:18:45.404 287 11305.44 57.70 57213.58 88888.00 2014-10-14 02:18:45.904 287 11305.42 57.70 57213.59 88888.00 2014-10-14 02:18:46.404 287 11305.40 57.70 57213.63 88888.00 2014-10-14 02:18:46.904 287 11305.42 57.71 57213.56 88888.00 2014-10-14 02:18:47.404 287 11305.45 57.77 57213.52 88888.00 2014-10-14 02:18:47.904 287 11305.45 57.84 57213.54 88888.00 2014-10-14 02:18:48.404 287 11305.43 57.84 57213.59 88888.00 2014-10-14 02:18:48.904 287 11305.43 57.81 57213.59 88888.00 2014-10-14 02:18:49.404 287 11305.44 57.77 57213.64 88888.00 2014-10-14 02:18:49.904 287 11305.44 57.79 57213.63 88888.00 2014-10-14 02:18:50.404 287 11305.49 57.77 57213.62 88888.00 2014-10-14 02:18:50.904 287 11305.47 57.70 57213.63 88888.00 2014-10-14 02:18:51.404 287 11305.47 57.70 57213.68 88888.00 2014-10-14 02:18:51.904 287 11305.44 57.68 57213.72 88888.00 2014-10-14 02:18:52.404 287 11305.44 57.68 57213.64 88888.00 2014-10-14 02:18:52.904 287 11305.44 57.66 57213.60 88888.00 2014-10-14 02:18:53.404 287 11305.47 57.66 57213.71 88888.00 2014-10-14 02:18:53.904 287 11305.42 57.66 57213.66 88888.00 2014-10-14 02:18:54.404 287 11305.41 57.65 57213.63 88888.00 2014-10-14 02:18:54.904 287 11305.40 57.75 57213.66 88888.00 2014-10-14 02:18:55.404 287 11305.36 57.73 57213.68 88888.00 2014-10-14 02:18:55.904 287 11305.35 57.73 57213.60 88888.00 2014-10-14 02:18:56.404 287 11305.35 57.75 57213.56 88888.00 2014-10-14 02:18:56.904 287 11305.35 57.73 57213.64 88888.00 2014-10-14 02:18:57.404 287 11305.35 57.73 57213.70 88888.00 2014-10-14 02:18:57.904 287 11305.37 57.75 57213.75 88888.00 2014-10-14 02:18:58.404 287 11305.41 57.77 57213.75 88888.00 2014-10-14 02:18:58.904 287 11305.40 57.75 57213.81 88888.00 2014-10-14 02:18:59.404 287 11305.45 57.75 57213.85 88888.00 2014-10-14 02:18:59.904 287 11305.48 57.76 57213.90 88888.00 2014-10-14 02:19:00.404 287 11305.38 57.71 57213.84 88888.00 2014-10-14 02:19:00.904 287 11305.40 57.72 57213.81 88888.00 2014-10-14 02:19:01.404 287 11305.44 57.79 57213.84 88888.00 2014-10-14 02:19:01.904 287 11305.42 57.79 57213.81 88888.00 2014-10-14 02:19:02.404 287 11305.35 57.77 57213.78 88888.00 2014-10-14 02:19:02.904 287 11305.30 57.73 57213.83 88888.00 2014-10-14 02:19:03.404 287 11305.35 57.73 57213.83 88888.00 2014-10-14 02:19:03.904 287 11305.37 57.77 57213.78 88888.00 2014-10-14 02:19:04.404 287 11305.33 57.77 57213.86 88888.00 2014-10-14 02:19:04.904 287 11305.35 57.75 57213.82 88888.00 2014-10-14 02:19:05.404 287 11305.30 57.75 57213.77 88888.00 2014-10-14 02:19:05.904 287 11305.31 57.79 57213.76 88888.00 2014-10-14 02:19:06.404 287 11305.41 57.79 57213.78 88888.00 2014-10-14 02:19:06.904 287 11305.38 57.79 57213.69 88888.00 2014-10-14 02:19:07.404 287 11305.37 57.84 57213.60 88888.00 2014-10-14 02:19:07.904 287 11305.34 57.81 57213.66 88888.00 2014-10-14 02:19:08.404 287 11305.35 57.71 57213.81 88888.00 2014-10-14 02:19:08.904 287 11305.37 57.68 57213.84 88888.00 2014-10-14 02:19:09.404 287 11305.38 57.68 57213.71 88888.00 2014-10-14 02:19:09.904 287 11305.38 57.69 57213.70 88888.00 2014-10-14 02:19:10.404 287 11305.37 57.66 57213.79 88888.00 2014-10-14 02:19:10.904 287 11305.33 57.68 57213.82 88888.00 2014-10-14 02:19:11.404 287 11305.35 57.69 57213.70 88888.00 2014-10-14 02:19:11.904 287 11305.41 57.68 57213.78 88888.00 2014-10-14 02:19:12.404 287 11305.40 57.66 57213.82 88888.00 2014-10-14 02:19:12.904 287 11305.38 57.69 57213.82 88888.00 2014-10-14 02:19:13.404 287 11305.37 57.71 57213.83 88888.00 2014-10-14 02:19:13.904 287 11305.43 57.70 57213.81 88888.00 2014-10-14 02:19:14.404 287 11305.42 57.66 57213.71 88888.00 2014-10-14 02:19:14.904 287 11305.37 57.69 57213.70 88888.00 2014-10-14 02:19:15.404 287 11305.41 57.69 57213.71 88888.00 2014-10-14 02:19:15.904 287 11305.36 57.70 57213.73 88888.00 2014-10-14 02:19:16.404 287 11305.38 57.62 57213.76 88888.00 2014-10-14 02:19:16.904 287 11305.38 57.59 57213.79 88888.00 2014-10-14 02:19:17.404 287 11305.35 57.63 57213.78 88888.00 2014-10-14 02:19:17.904 287 11305.36 57.64 57213.73 88888.00 2014-10-14 02:19:18.404 287 11305.34 57.65 57213.71 88888.00 2014-10-14 02:19:18.904 287 11305.36 57.66 57213.64 88888.00 2014-10-14 02:19:19.404 287 11305.37 57.63 57213.60 88888.00 2014-10-14 02:19:19.904 287 11305.41 57.61 57213.60 88888.00 2014-10-14 02:19:20.404 287 11305.38 57.63 57213.65 88888.00 2014-10-14 02:19:20.904 287 11305.38 57.62 57213.62 88888.00 2014-10-14 02:19:21.404 287 11305.43 57.62 57213.68 88888.00 2014-10-14 02:19:21.904 287 11305.44 57.61 57213.68 88888.00 2014-10-14 02:19:22.404 287 11305.38 57.58 57213.71 88888.00 2014-10-14 02:19:22.904 287 11305.38 57.56 57213.73 88888.00 2014-10-14 02:19:23.404 287 11305.38 57.58 57213.70 88888.00 2014-10-14 02:19:23.904 287 11305.36 57.61 57213.71 88888.00 2014-10-14 02:19:24.404 287 11305.36 57.61 57213.66 88888.00 2014-10-14 02:19:24.904 287 11305.37 57.61 57213.69 88888.00 2014-10-14 02:19:25.404 287 11305.40 57.63 57213.72 88888.00 2014-10-14 02:19:25.904 287 11305.35 57.63 57213.72 88888.00 2014-10-14 02:19:26.404 287 11305.35 57.62 57213.73 88888.00 2014-10-14 02:19:26.904 287 11305.36 57.65 57213.62 88888.00 2014-10-14 02:19:27.404 287 11305.40 57.63 57213.66 88888.00 2014-10-14 02:19:27.904 287 11305.40 57.62 57213.75 88888.00 2014-10-14 02:19:28.404 287 11305.40 57.62 57213.79 88888.00 2014-10-14 02:19:28.904 287 11305.37 57.64 57213.72 88888.00 2014-10-14 02:19:29.404 287 11305.36 57.61 57213.64 88888.00 2014-10-14 02:19:29.904 287 11305.35 57.57 57213.75 88888.00 2014-10-14 02:19:30.404 287 11305.37 57.57 57213.79 88888.00 2014-10-14 02:19:30.904 287 11305.38 57.58 57213.78 88888.00 2014-10-14 02:19:31.404 287 11305.36 57.57 57213.71 88888.00 2014-10-14 02:19:31.904 287 11305.31 57.57 57213.77 88888.00 2014-10-14 02:19:32.404 287 11305.34 57.57 57213.73 88888.00 2014-10-14 02:19:32.904 287 11305.37 57.57 57213.78 88888.00 2014-10-14 02:19:33.404 287 11305.36 57.57 57213.89 88888.00 2014-10-14 02:19:33.904 287 11305.33 57.57 57213.94 88888.00 2014-10-14 02:19:34.404 287 11305.27 57.58 57213.89 88888.00 2014-10-14 02:19:34.904 287 11305.33 57.61 57213.84 88888.00 2014-10-14 02:19:35.404 287 11305.33 57.59 57213.86 88888.00 2014-10-14 02:19:35.904 287 11305.35 57.62 57213.89 88888.00 2014-10-14 02:19:36.404 287 11305.33 57.61 57213.89 88888.00 2014-10-14 02:19:36.904 287 11305.37 57.64 57213.85 88888.00 2014-10-14 02:19:37.404 287 11305.35 57.65 57213.81 88888.00 2014-10-14 02:19:37.904 287 11305.34 57.65 57213.79 88888.00 2014-10-14 02:19:38.404 287 11305.33 57.68 57213.81 88888.00 2014-10-14 02:19:38.904 287 11305.34 57.69 57213.79 88888.00 2014-10-14 02:19:39.404 287 11305.34 57.69 57213.79 88888.00 2014-10-14 02:19:39.904 287 11305.28 57.65 57213.88 88888.00 2014-10-14 02:19:40.404 287 11305.28 57.65 57213.86 88888.00 2014-10-14 02:19:40.904 287 11305.30 57.68 57213.81 88888.00 2014-10-14 02:19:41.404 287 11305.35 57.68 57213.91 88888.00 2014-10-14 02:19:41.904 287 11305.42 57.68 57213.95 88888.00 2014-10-14 02:19:42.404 287 11305.36 57.69 57213.96 88888.00 2014-10-14 02:19:42.904 287 11305.35 57.69 57214.00 88888.00 2014-10-14 02:19:43.404 287 11305.31 57.71 57214.04 88888.00 2014-10-14 02:19:43.904 287 11305.31 57.70 57214.02 88888.00 2014-10-14 02:19:44.404 287 11305.33 57.71 57214.00 88888.00 2014-10-14 02:19:44.904 287 11305.34 57.70 57213.95 88888.00 2014-10-14 02:19:45.404 287 11305.33 57.79 57214.00 88888.00 2014-10-14 02:19:45.904 287 11305.37 57.76 57214.05 88888.00 2014-10-14 02:19:46.404 287 11305.35 57.71 57214.03 88888.00 2014-10-14 02:19:46.904 287 11305.31 57.71 57214.05 88888.00 2014-10-14 02:19:47.404 287 11305.34 57.73 57214.05 88888.00 2014-10-14 02:19:47.904 287 11305.35 57.78 57213.97 88888.00 2014-10-14 02:19:48.404 287 11305.35 57.77 57213.95 88888.00 2014-10-14 02:19:48.904 287 11305.38 57.77 57214.04 88888.00 2014-10-14 02:19:49.404 287 11305.43 57.73 57214.01 88888.00 2014-10-14 02:19:49.904 287 11305.43 57.79 57213.96 88888.00 2014-10-14 02:19:50.404 287 11305.45 57.81 57214.00 88888.00 2014-10-14 02:19:50.904 287 11305.42 57.83 57214.05 88888.00 2014-10-14 02:19:51.404 287 11305.37 57.79 57214.05 88888.00 2014-10-14 02:19:51.904 287 11305.40 57.79 57214.03 88888.00 2014-10-14 02:19:52.404 287 11305.42 57.78 57214.05 88888.00 2014-10-14 02:19:52.904 287 11305.40 57.82 57214.08 88888.00 2014-10-14 02:19:53.404 287 11305.40 57.83 57214.09 88888.00 2014-10-14 02:19:53.904 287 11305.44 57.85 57214.03 88888.00 2014-10-14 02:19:54.404 287 11305.40 57.86 57213.92 88888.00 2014-10-14 02:19:54.904 287 11305.36 57.83 57213.90 88888.00 2014-10-14 02:19:55.404 287 11305.35 57.82 57213.96 88888.00 2014-10-14 02:19:55.904 287 11305.40 57.83 57214.04 88888.00 2014-10-14 02:19:56.404 287 11305.44 57.86 57214.05 88888.00 2014-10-14 02:19:56.904 287 11305.43 57.88 57214.02 88888.00 2014-10-14 02:19:57.404 287 11305.48 57.82 57214.07 88888.00 2014-10-14 02:19:57.904 287 11305.42 57.77 57214.07 88888.00 2014-10-14 02:19:58.404 287 11305.47 57.76 57214.05 88888.00 2014-10-14 02:19:58.904 287 11305.40 57.78 57214.09 88888.00 2014-10-14 02:19:59.404 287 11305.40 57.82 57214.04 88888.00 2014-10-14 02:19:59.904 287 11305.43 57.79 57214.08 88888.00 2014-10-14 02:20:00.404 287 11305.44 57.78 57214.11 88888.00 2014-10-14 02:20:00.904 287 11305.37 57.82 57214.03 88888.00 2014-10-14 02:20:01.404 287 11305.38 57.85 57213.97 88888.00 2014-10-14 02:20:01.904 287 11305.42 57.89 57213.97 88888.00 2014-10-14 02:20:02.404 287 11305.43 57.88 57214.01 88888.00 2014-10-14 02:20:02.904 287 11305.44 57.86 57214.03 88888.00 2014-10-14 02:20:03.404 287 11305.45 57.88 57214.02 88888.00 2014-10-14 02:20:03.904 287 11305.38 57.89 57214.08 88888.00 2014-10-14 02:20:04.404 287 11305.43 57.88 57214.03 88888.00 2014-10-14 02:20:04.904 287 11305.45 57.86 57214.04 88888.00 2014-10-14 02:20:05.404 287 11305.38 57.88 57214.09 88888.00 2014-10-14 02:20:05.904 287 11305.38 57.88 57214.09 88888.00 2014-10-14 02:20:06.404 287 11305.40 57.90 57214.03 88888.00 2014-10-14 02:20:06.904 287 11305.40 57.89 57214.11 88888.00 2014-10-14 02:20:07.404 287 11305.37 57.84 57214.10 88888.00 2014-10-14 02:20:07.904 287 11305.38 57.89 57214.09 88888.00 2014-10-14 02:20:08.404 287 11305.43 57.93 57213.76 88888.00 2014-10-14 02:20:08.904 287 11305.45 57.91 57213.72 88888.00 2014-10-14 02:20:09.404 287 11305.47 57.88 57214.09 88888.00 2014-10-14 02:20:09.904 287 11305.45 57.86 57214.17 88888.00 2014-10-14 02:20:10.404 287 11305.40 57.89 57214.16 88888.00 2014-10-14 02:20:10.904 287 11305.37 57.85 57214.11 88888.00 2014-10-14 02:20:11.404 287 11305.41 57.85 57214.15 88888.00 2014-10-14 02:20:11.904 287 11305.42 57.81 57213.82 88888.00 2014-10-14 02:20:12.404 287 11305.41 57.83 57213.62 88888.00 2014-10-14 02:20:12.904 287 11305.40 57.84 57213.60 88888.00 2014-10-14 02:20:13.404 287 11305.38 57.85 57213.98 88888.00 2014-10-14 02:20:13.904 287 11305.37 57.91 57214.16 88888.00 2014-10-14 02:20:14.404 287 11305.44 57.95 57214.11 88888.00 2014-10-14 02:20:14.904 287 11305.41 57.95 57214.08 88888.00 2014-10-14 02:20:15.404 287 11305.37 57.92 57214.08 88888.00 2014-10-14 02:20:15.904 287 11305.45 57.96 57214.09 88888.00 2014-10-14 02:20:16.404 287 11305.47 57.95 57214.10 88888.00 2014-10-14 02:20:16.904 287 11305.45 57.96 57214.17 88888.00 2014-10-14 02:20:17.404 287 11305.40 57.98 57214.20 88888.00 2014-10-14 02:20:17.904 287 11305.43 57.98 57214.21 88888.00 2014-10-14 02:20:18.404 287 11305.44 57.98 57214.17 88888.00 2014-10-14 02:20:18.904 287 11305.42 58.02 57214.11 88888.00 2014-10-14 02:20:19.404 287 11305.40 58.00 57214.11 88888.00 2014-10-14 02:20:19.904 287 11305.45 58.05 57214.15 88888.00 2014-10-14 02:20:20.404 287 11305.44 58.11 57214.18 88888.00 2014-10-14 02:20:20.904 287 11305.42 58.15 57214.14 88888.00 2014-10-14 02:20:21.404 287 11305.38 58.13 57214.11 88888.00 2014-10-14 02:20:21.904 287 11305.40 58.07 57214.05 88888.00 2014-10-14 02:20:22.404 287 11305.41 58.05 57214.04 88888.00 2014-10-14 02:20:22.904 287 11305.42 58.04 57214.02 88888.00 2014-10-14 02:20:23.404 287 11305.44 58.07 57214.01 88888.00 2014-10-14 02:20:23.904 287 11305.45 58.07 57213.98 88888.00 2014-10-14 02:20:24.404 287 11305.43 58.12 57214.02 88888.00 2014-10-14 02:20:24.904 287 11305.42 58.13 57214.04 88888.00 2014-10-14 02:20:25.404 287 11305.42 58.15 57214.05 88888.00 2014-10-14 02:20:25.904 287 11305.44 58.12 57214.05 88888.00 2014-10-14 02:20:26.404 287 11305.47 58.11 57214.07 88888.00 2014-10-14 02:20:26.904 287 11305.44 58.13 57214.07 88888.00 2014-10-14 02:20:27.404 287 11305.47 58.15 57214.03 88888.00 2014-10-14 02:20:27.904 287 11305.51 58.10 57214.00 88888.00 2014-10-14 02:20:28.404 287 11305.50 58.10 57213.96 88888.00 2014-10-14 02:20:28.904 287 11305.48 58.06 57213.97 88888.00 2014-10-14 02:20:29.404 287 11305.49 58.10 57214.01 88888.00 2014-10-14 02:20:29.904 287 11305.44 58.12 57213.73 88888.00 2014-10-14 02:20:30.404 287 11305.42 58.09 57213.89 88888.00 2014-10-14 02:20:30.904 287 11305.45 58.07 57213.98 88888.00 2014-10-14 02:20:31.404 287 11305.45 58.03 57214.05 88888.00 2014-10-14 02:20:31.904 287 11305.43 58.03 57214.05 88888.00 2014-10-14 02:20:32.404 287 11305.44 57.98 57214.09 88888.00 2014-10-14 02:20:32.904 287 11305.43 57.97 57214.16 88888.00 2014-10-14 02:20:33.404 287 11305.45 57.97 57214.13 88888.00 2014-10-14 02:20:33.904 287 11305.49 57.91 57214.15 88888.00 2014-10-14 02:20:34.404 287 11305.50 57.92 57214.14 88888.00 2014-10-14 02:20:34.904 287 11305.52 57.96 57214.16 88888.00 2014-10-14 02:20:35.404 287 11305.45 57.97 57214.14 88888.00 2014-10-14 02:20:35.904 287 11305.45 57.97 57214.09 88888.00 2014-10-14 02:20:36.404 287 11305.45 57.99 57214.10 88888.00 2014-10-14 02:20:36.904 287 11305.45 58.07 57214.02 88888.00 2014-10-14 02:20:37.404 287 11305.49 58.03 57214.04 88888.00 2014-10-14 02:20:37.904 287 11305.41 57.99 57214.11 88888.00 2014-10-14 02:20:38.404 287 11305.44 58.02 57214.16 88888.00 2014-10-14 02:20:38.904 287 11305.49 58.06 57214.16 88888.00 2014-10-14 02:20:39.404 287 11305.44 58.02 57214.17 88888.00 2014-10-14 02:20:39.904 287 11305.41 57.98 57214.20 88888.00 2014-10-14 02:20:40.404 287 11305.42 58.00 57214.20 88888.00 2014-10-14 02:20:40.904 287 11305.43 58.04 57214.23 88888.00 2014-10-14 02:20:41.404 287 11305.48 58.00 57214.20 88888.00 2014-10-14 02:20:41.904 287 11305.49 57.97 57214.17 88888.00 2014-10-14 02:20:42.404 287 11305.49 57.99 57214.14 88888.00 2014-10-14 02:20:42.904 287 11305.43 58.00 57214.21 88888.00 2014-10-14 02:20:43.404 287 11305.41 58.04 57214.31 88888.00 2014-10-14 02:20:43.904 287 11305.38 58.02 57214.40 88888.00 2014-10-14 02:20:44.404 287 11305.40 58.02 57214.40 88888.00 2014-10-14 02:20:44.904 287 11305.43 58.04 57214.33 88888.00 2014-10-14 02:20:45.405 287 11305.45 58.05 57214.11 88888.00 2014-10-14 02:20:45.905 287 11305.42 58.07 57213.94 88888.00 2014-10-14 02:20:46.405 287 11305.42 58.10 57214.22 88888.00 2014-10-14 02:20:46.905 287 11305.35 58.10 57214.30 88888.00 2014-10-14 02:20:47.405 287 11305.38 58.12 57214.36 88888.00 2014-10-14 02:20:47.905 287 11305.38 58.17 57214.39 88888.00 2014-10-14 02:20:48.405 287 11305.35 58.17 57214.36 88888.00 2014-10-14 02:20:48.905 287 11305.36 58.19 57214.40 88888.00 2014-10-14 02:20:49.405 287 11305.37 58.22 57214.41 88888.00 2014-10-14 02:20:49.905 287 11305.38 58.24 57214.37 88888.00 2014-10-14 02:20:50.405 287 11305.40 58.20 57214.39 88888.00 2014-10-14 02:20:50.905 287 11305.37 58.13 57214.39 88888.00 2014-10-14 02:20:51.405 287 11305.35 58.15 57214.42 88888.00 2014-10-14 02:20:51.905 287 11305.35 58.17 57214.40 88888.00 2014-10-14 02:20:52.405 287 11305.34 58.11 57214.40 88888.00 2014-10-14 02:20:52.905 287 11305.29 58.09 57214.39 88888.00 2014-10-14 02:20:53.405 287 11305.26 58.07 57214.33 88888.00 2014-10-14 02:20:53.905 287 11305.22 58.04 57214.34 88888.00 2014-10-14 02:20:54.405 287 11305.19 58.05 57214.36 88888.00 2014-10-14 02:20:54.905 287 11305.27 58.09 57214.34 88888.00 2014-10-14 02:20:55.405 287 11305.34 58.10 57214.30 88888.00 2014-10-14 02:20:55.905 287 11305.36 58.09 57214.36 88888.00 2014-10-14 02:20:56.405 287 11305.33 58.09 57214.37 88888.00 2014-10-14 02:20:56.905 287 11305.26 58.09 57214.37 88888.00 2014-10-14 02:20:57.405 287 11305.31 58.10 57214.33 88888.00 2014-10-14 02:20:57.905 287 11305.31 58.16 57214.27 88888.00 2014-10-14 02:20:58.405 287 11305.33 58.18 57214.24 88888.00 2014-10-14 02:20:58.905 287 11305.38 58.17 57214.34 88888.00 2014-10-14 02:20:59.405 287 11305.36 58.11 57214.34 88888.00 2014-10-14 02:20:59.905 287 11305.33 58.07 57214.22 88888.00 2014-10-14 02:21:00.405 287 11305.37 58.11 57214.00 88888.00 2014-10-14 02:21:00.905 287 11305.37 58.12 57214.10 88888.00 2014-10-14 02:21:01.405 287 11305.35 58.07 57214.16 88888.00 2014-10-14 02:21:01.905 287 11305.37 58.12 57214.27 88888.00 2014-10-14 02:21:02.405 287 11305.40 58.09 57214.29 88888.00 2014-10-14 02:21:02.905 287 11305.41 58.10 57214.28 88888.00 2014-10-14 02:21:03.405 287 11305.43 58.11 57214.26 88888.00 2014-10-14 02:21:03.905 287 11305.43 58.03 57214.26 88888.00 2014-10-14 02:21:04.405 287 11305.38 57.98 57214.24 88888.00 2014-10-14 02:21:04.905 287 11305.38 58.03 57214.24 88888.00 2014-10-14 02:21:05.405 287 11305.41 58.05 57214.22 88888.00 2014-10-14 02:21:05.905 287 11305.38 58.05 57214.28 88888.00 2014-10-14 02:21:06.405 287 11305.36 58.00 57214.26 88888.00 2014-10-14 02:21:06.905 287 11305.37 58.00 57214.27 88888.00 2014-10-14 02:21:07.405 287 11305.35 58.00 57214.20 88888.00 2014-10-14 02:21:07.905 287 11305.31 58.02 57214.17 88888.00 2014-10-14 02:21:08.405 287 11305.34 58.05 57214.16 88888.00 2014-10-14 02:21:08.905 287 11305.38 58.03 57214.21 88888.00 2014-10-14 02:21:09.405 287 11305.40 57.99 57214.20 88888.00 2014-10-14 02:21:09.905 287 11305.40 58.02 57214.15 88888.00 2014-10-14 02:21:10.405 287 11305.42 58.00 57214.16 88888.00 2014-10-14 02:21:10.905 287 11305.40 57.99 57214.18 88888.00 2014-10-14 02:21:11.405 287 11305.42 58.05 57214.16 88888.00 2014-10-14 02:21:11.905 287 11305.40 58.05 57214.17 88888.00 2014-10-14 02:21:12.405 287 11305.40 58.03 57214.15 88888.00 2014-10-14 02:21:12.905 287 11305.38 58.00 57213.97 88888.00 2014-10-14 02:21:13.405 287 11305.37 58.02 57213.62 88888.00 2014-10-14 02:21:13.905 287 11305.35 58.00 57213.60 88888.00 2014-10-14 02:21:14.405 287 11305.45 58.05 57213.54 88888.00 2014-10-14 02:21:14.905 287 11305.48 58.07 57213.50 88888.00 2014-10-14 02:21:15.405 287 11305.45 58.04 57213.64 88888.00 2014-10-14 02:21:15.905 287 11305.44 58.03 57214.04 88888.00 2014-10-14 02:21:16.405 287 11305.42 58.03 57214.11 88888.00 2014-10-14 02:21:16.905 287 11305.43 58.03 57214.09 88888.00 2014-10-14 02:21:17.405 287 11305.45 58.04 57214.09 88888.00 2014-10-14 02:21:17.905 287 11305.49 58.05 57214.13 88888.00 2014-10-14 02:21:18.405 287 11305.48 58.00 57214.17 88888.00 2014-10-14 02:21:18.905 287 11305.45 58.00 57214.17 88888.00 2014-10-14 02:21:19.405 287 11305.47 58.06 57214.18 88888.00 2014-10-14 02:21:19.905 287 11305.45 58.16 57214.18 88888.00 2014-10-14 02:21:20.405 287 11305.49 58.13 57214.16 88888.00 2014-10-14 02:21:20.905 287 11305.50 58.07 57214.14 88888.00 2014-10-14 02:21:21.405 287 11305.49 58.06 57214.13 88888.00 2014-10-14 02:21:21.905 287 11305.54 58.06 57214.14 88888.00 2014-10-14 02:21:22.405 287 11305.57 58.04 57214.03 88888.00 2014-10-14 02:21:22.905 287 11305.57 58.04 57214.07 88888.00 2014-10-14 02:21:23.405 287 11305.54 58.04 57214.03 88888.00 2014-10-14 02:21:23.905 287 11305.50 58.05 57214.07 88888.00 2014-10-14 02:21:24.405 287 11305.51 58.05 57214.13 88888.00 2014-10-14 02:21:24.905 287 11305.57 58.09 57214.15 88888.00 2014-10-14 02:21:25.405 287 11305.61 58.02 57214.13 88888.00 2014-10-14 02:21:25.905 287 11305.58 58.00 57214.08 88888.00 2014-10-14 02:21:26.405 287 11305.57 58.00 57214.08 88888.00 2014-10-14 02:21:26.905 287 11305.57 58.00 57214.13 88888.00 2014-10-14 02:21:27.405 287 11305.56 57.99 57214.10 88888.00 2014-10-14 02:21:27.905 287 11305.58 58.00 57214.04 88888.00 2014-10-14 02:21:28.405 287 11305.59 58.02 57214.05 88888.00 2014-10-14 02:21:28.905 287 11305.57 58.02 57214.11 88888.00 2014-10-14 02:21:29.405 287 11305.58 58.02 57214.14 88888.00 2014-10-14 02:21:29.905 287 11305.56 58.05 57214.13 88888.00 2014-10-14 02:21:30.405 287 11305.52 58.06 57214.09 88888.00 2014-10-14 02:21:30.905 287 11305.55 58.06 57214.11 88888.00 2014-10-14 02:21:31.405 287 11305.59 58.04 57214.08 88888.00 2014-10-14 02:21:31.905 287 11305.62 58.07 57214.03 88888.00 2014-10-14 02:21:32.405 287 11305.57 58.09 57214.05 88888.00 2014-10-14 02:21:32.905 287 11305.52 58.07 57214.05 88888.00 2014-10-14 02:21:33.405 287 11305.52 58.07 57214.10 88888.00 2014-10-14 02:21:33.905 287 11305.54 58.09 57214.11 88888.00 2014-10-14 02:21:34.405 287 11305.57 58.06 57214.08 88888.00 2014-10-14 02:21:34.905 287 11305.54 58.15 57214.08 88888.00 2014-10-14 02:21:35.405 287 11305.55 58.17 57214.05 88888.00 2014-10-14 02:21:35.905 287 11305.55 58.18 57214.10 88888.00 2014-10-14 02:21:36.405 287 11305.55 58.19 57214.09 88888.00 2014-10-14 02:21:36.905 287 11305.55 58.20 57214.11 88888.00 2014-10-14 02:21:37.405 287 11305.54 58.23 57214.14 88888.00 2014-10-14 02:21:37.905 287 11305.54 58.26 57214.23 88888.00 2014-10-14 02:21:38.405 287 11305.55 58.20 57214.20 88888.00 2014-10-14 02:21:38.905 287 11305.55 58.24 57214.28 88888.00 2014-10-14 02:21:39.405 287 11305.52 58.29 57214.29 88888.00 2014-10-14 02:21:39.905 287 11305.52 58.26 57214.17 88888.00 2014-10-14 02:21:40.405 287 11305.50 58.17 57214.11 88888.00 2014-10-14 02:21:40.905 287 11305.50 58.10 57214.13 88888.00 2014-10-14 02:21:41.405 287 11305.50 58.11 57214.16 88888.00 2014-10-14 02:21:41.905 287 11305.50 58.10 57214.26 88888.00 2014-10-14 02:21:42.405 287 11305.50 58.13 57214.29 88888.00 2014-10-14 02:21:42.905 287 11305.49 58.13 57214.29 88888.00 2014-10-14 02:21:43.405 287 11305.54 58.16 57214.26 88888.00 2014-10-14 02:21:43.905 287 11305.54 58.17 57214.30 88888.00 2014-10-14 02:21:44.405 287 11305.51 58.19 57214.30 88888.00 2014-10-14 02:21:44.905 287 11305.52 58.13 57214.23 88888.00 2014-10-14 02:21:45.405 287 11305.51 58.10 57214.17 88888.00 2014-10-14 02:21:45.905 287 11305.55 58.11 57214.17 88888.00 2014-10-14 02:21:46.405 287 11305.62 58.18 57214.09 88888.00 2014-10-14 02:21:46.905 287 11305.68 58.23 57214.09 88888.00 2014-10-14 02:21:47.405 287 11305.61 58.26 57214.09 88888.00 2014-10-14 02:21:47.905 287 11305.61 58.26 57214.14 88888.00 2014-10-14 02:21:48.405 287 11305.58 58.26 57214.09 88888.00 2014-10-14 02:21:48.905 287 11305.56 58.24 57214.05 88888.00 2014-10-14 02:21:49.405 287 11305.62 58.23 57214.05 88888.00 2014-10-14 02:21:49.905 287 11305.63 58.18 57214.10 88888.00 2014-10-14 02:21:50.405 287 11305.62 58.20 57214.07 88888.00 2014-10-14 02:21:50.905 287 11305.61 58.20 57214.04 88888.00 2014-10-14 02:21:51.405 287 11305.58 58.17 57214.03 88888.00 2014-10-14 02:21:51.905 287 11305.57 58.22 57214.03 88888.00 2014-10-14 02:21:52.405 287 11305.59 58.22 57214.02 88888.00 2014-10-14 02:21:52.905 287 11305.63 58.23 57214.03 88888.00 2014-10-14 02:21:53.405 287 11305.62 58.23 57214.01 88888.00 2014-10-14 02:21:53.905 287 11305.65 58.20 57214.04 88888.00 2014-10-14 02:21:54.405 287 11305.64 58.17 57214.08 88888.00 2014-10-14 02:21:54.905 287 11305.62 58.18 57214.07 88888.00 2014-10-14 02:21:55.405 287 11305.63 58.19 57214.05 88888.00 2014-10-14 02:21:55.905 287 11305.63 58.18 57214.13 88888.00 2014-10-14 02:21:56.405 287 11305.63 58.18 57214.11 88888.00 2014-10-14 02:21:56.905 287 11305.63 58.17 57214.11 88888.00 2014-10-14 02:21:57.405 287 11305.64 58.20 57214.10 88888.00 2014-10-14 02:21:57.905 287 11305.68 58.22 57214.13 88888.00 2014-10-14 02:21:58.405 287 11305.65 58.16 57214.10 88888.00 2014-10-14 02:21:58.905 287 11305.69 58.19 57214.10 88888.00 2014-10-14 02:21:59.405 287 11305.66 58.19 57214.04 88888.00 2014-10-14 02:21:59.905 287 11305.62 58.18 57214.11 88888.00 2014-10-14 02:22:00.405 287 11305.65 58.20 57214.15 88888.00 2014-10-14 02:22:00.905 287 11305.66 58.17 57214.09 88888.00 2014-10-14 02:22:01.405 287 11305.66 58.13 57214.08 88888.00 2014-10-14 02:22:01.905 287 11305.66 58.18 57214.11 88888.00 2014-10-14 02:22:02.405 287 11305.61 58.18 57214.15 88888.00 2014-10-14 02:22:02.905 287 11305.63 58.22 57214.18 88888.00 2014-10-14 02:22:03.405 287 11305.62 58.22 57214.18 88888.00 2014-10-14 02:22:03.905 287 11305.68 58.18 57214.18 88888.00 2014-10-14 02:22:04.405 287 11305.64 58.19 57214.17 88888.00 2014-10-14 02:22:04.905 287 11305.59 58.20 57214.17 88888.00 2014-10-14 02:22:05.405 287 11305.61 58.19 57214.20 88888.00 2014-10-14 02:22:05.905 287 11305.63 58.18 57214.20 88888.00 2014-10-14 02:22:06.405 287 11305.63 58.19 57214.16 88888.00 2014-10-14 02:22:06.905 287 11305.62 58.24 57214.18 88888.00 2014-10-14 02:22:07.405 287 11305.61 58.20 57214.17 88888.00 2014-10-14 02:22:07.905 287 11305.57 58.23 57214.17 88888.00 2014-10-14 02:22:08.405 287 11305.56 58.20 57214.11 88888.00 2014-10-14 02:22:08.905 287 11305.56 58.24 57214.09 88888.00 2014-10-14 02:22:09.405 287 11305.57 58.24 57214.26 88888.00 2014-10-14 02:22:09.905 287 11305.59 58.25 57214.23 88888.00 2014-10-14 02:22:10.405 287 11305.59 58.22 57214.22 88888.00 2014-10-14 02:22:10.905 287 11305.63 58.24 57214.10 88888.00 2014-10-14 02:22:11.405 287 11305.64 58.30 57214.04 88888.00 2014-10-14 02:22:11.905 287 11305.62 58.25 57214.14 88888.00 2014-10-14 02:22:12.405 287 11305.61 58.26 57214.16 88888.00 2014-10-14 02:22:12.905 287 11305.61 58.30 57214.17 88888.00 2014-10-14 02:22:13.405 287 11305.63 58.23 57214.18 88888.00 2014-10-14 02:22:13.905 287 11305.65 58.20 57214.17 88888.00 2014-10-14 02:22:14.405 287 11305.64 58.24 57214.21 88888.00 2014-10-14 02:22:14.905 287 11305.64 58.24 57214.21 88888.00 2014-10-14 02:22:15.405 287 11305.62 58.25 57214.17 88888.00 2014-10-14 02:22:15.905 287 11305.64 58.25 57214.09 88888.00 2014-10-14 02:22:16.405 287 11305.61 58.26 57214.11 88888.00 2014-10-14 02:22:16.905 287 11305.58 58.26 57214.11 88888.00 2014-10-14 02:22:17.405 287 11305.64 58.26 57214.10 88888.00 2014-10-14 02:22:17.905 287 11305.64 58.23 57214.13 88888.00 2014-10-14 02:22:18.405 287 11305.64 58.24 57214.09 88888.00 2014-10-14 02:22:18.905 287 11305.63 58.25 57214.10 88888.00 2014-10-14 02:22:19.405 287 11305.61 58.27 57214.04 88888.00 2014-10-14 02:22:19.905 287 11305.63 58.30 57213.98 88888.00 2014-10-14 02:22:20.405 287 11305.66 58.32 57214.08 88888.00 2014-10-14 02:22:20.905 287 11305.64 58.30 57214.02 88888.00 2014-10-14 02:22:21.405 287 11305.65 58.31 57213.98 88888.00 2014-10-14 02:22:21.905 287 11305.66 58.34 57213.96 88888.00 2014-10-14 02:22:22.405 287 11305.68 58.34 57214.01 88888.00 2014-10-14 02:22:22.905 287 11305.72 58.34 57214.00 88888.00 2014-10-14 02:22:23.405 287 11305.68 58.36 57214.00 88888.00 2014-10-14 02:22:23.905 287 11305.70 58.36 57214.08 88888.00 2014-10-14 02:22:24.405 287 11305.68 58.34 57214.01 88888.00 2014-10-14 02:22:24.905 287 11305.65 58.30 57213.97 88888.00 2014-10-14 02:22:25.405 287 11305.68 58.32 57213.94 88888.00 2014-10-14 02:22:25.905 287 11305.70 58.32 57213.96 88888.00 2014-10-14 02:22:26.405 287 11305.69 58.32 57213.92 88888.00 2014-10-14 02:22:26.905 287 11305.70 58.33 57213.92 88888.00 2014-10-14 02:22:27.405 287 11305.72 58.36 57213.96 88888.00 2014-10-14 02:22:27.905 287 11305.72 58.34 57214.03 88888.00 2014-10-14 02:22:28.405 287 11305.72 58.32 57214.04 88888.00 2014-10-14 02:22:28.905 287 11305.71 58.31 57213.97 88888.00 2014-10-14 02:22:29.405 287 11305.72 58.33 57213.98 88888.00 2014-10-14 02:22:29.905 287 11305.72 58.32 57214.01 88888.00 2014-10-14 02:22:30.405 287 11305.68 58.32 57214.02 88888.00 2014-10-14 02:22:30.905 287 11305.71 58.38 57214.00 88888.00 2014-10-14 02:22:31.405 287 11305.76 58.34 57214.00 88888.00 2014-10-14 02:22:31.905 287 11305.75 58.29 57214.07 88888.00 2014-10-14 02:22:32.405 287 11305.76 58.26 57214.03 88888.00 2014-10-14 02:22:32.905 287 11305.77 58.23 57213.88 88888.00 2014-10-14 02:22:33.405 287 11305.78 58.23 57213.52 88888.00 2014-10-14 02:22:33.905 287 11305.75 58.30 57213.66 88888.00 2014-10-14 02:22:34.405 287 11305.77 58.29 57213.94 88888.00 2014-10-14 02:22:34.905 287 11305.73 58.22 57213.92 88888.00 2014-10-14 02:22:35.405 287 11305.75 58.24 57213.96 88888.00 2014-10-14 02:22:35.905 287 11305.75 58.33 57214.03 88888.00 2014-10-14 02:22:36.405 287 11305.75 58.34 57214.03 88888.00 2014-10-14 02:22:36.905 287 11305.75 58.29 57213.97 88888.00 2014-10-14 02:22:37.405 287 11305.75 58.26 57213.98 88888.00 2014-10-14 02:22:37.905 287 11305.78 58.29 57214.05 88888.00 2014-10-14 02:22:38.405 287 11305.85 58.26 57214.04 88888.00 2014-10-14 02:22:38.905 287 11305.84 58.24 57213.96 88888.00 2014-10-14 02:22:39.405 287 11305.83 58.19 57213.89 88888.00 2014-10-14 02:22:39.905 287 11305.84 58.19 57213.89 88888.00 2014-10-14 02:22:40.405 287 11305.85 58.23 57213.90 88888.00 2014-10-14 02:22:40.905 287 11305.82 58.25 57213.96 88888.00 2014-10-14 02:22:41.405 287 11305.83 58.24 57213.95 88888.00 2014-10-14 02:22:41.905 287 11305.79 58.32 57213.91 88888.00 2014-10-14 02:22:42.405 287 11305.78 58.32 57213.90 88888.00 2014-10-14 02:22:42.905 287 11305.84 58.31 57213.90 88888.00 2014-10-14 02:22:43.405 287 11305.80 58.29 57213.86 88888.00 2014-10-14 02:22:43.905 287 11305.77 58.31 57213.82 88888.00 2014-10-14 02:22:44.405 287 11305.80 58.39 57213.81 88888.00 2014-10-14 02:22:44.905 287 11305.79 58.39 57213.78 88888.00 2014-10-14 02:22:45.405 287 11305.79 58.39 57213.81 88888.00 2014-10-14 02:22:45.905 287 11305.83 58.36 57213.82 88888.00 2014-10-14 02:22:46.405 287 11305.79 58.31 57213.85 88888.00 2014-10-14 02:22:46.905 287 11305.78 58.32 57213.86 88888.00 2014-10-14 02:22:47.405 287 11305.85 58.29 57213.85 88888.00 2014-10-14 02:22:47.905 287 11305.80 58.27 57213.84 88888.00 2014-10-14 02:22:48.405 287 11305.76 58.33 57213.85 88888.00 2014-10-14 02:22:48.905 287 11305.77 58.36 57213.81 88888.00 2014-10-14 02:22:49.405 287 11305.76 58.38 57213.90 88888.00 2014-10-14 02:22:49.905 287 11305.78 58.39 57213.89 88888.00 2014-10-14 02:22:50.405 287 11305.80 58.40 57213.90 88888.00 2014-10-14 02:22:50.905 287 11305.83 58.41 57213.90 88888.00 2014-10-14 02:22:51.405 287 11305.79 58.44 57213.88 88888.00 2014-10-14 02:22:51.905 287 11305.78 58.39 57213.86 88888.00 2014-10-14 02:22:52.405 287 11305.77 58.37 57213.88 88888.00 2014-10-14 02:22:52.905 287 11305.72 58.38 57213.84 88888.00 2014-10-14 02:22:53.405 287 11305.73 58.37 57213.85 88888.00 2014-10-14 02:22:53.905 287 11305.76 58.37 57213.88 88888.00 2014-10-14 02:22:54.405 287 11305.76 58.36 57213.86 88888.00 2014-10-14 02:22:54.905 287 11305.78 58.36 57213.84 88888.00 2014-10-14 02:22:55.405 287 11305.78 58.33 57213.83 88888.00 2014-10-14 02:22:55.905 287 11305.80 58.33 57213.84 88888.00 2014-10-14 02:22:56.405 287 11305.84 58.33 57213.88 88888.00 2014-10-14 02:22:56.905 287 11305.83 58.34 57213.92 88888.00 2014-10-14 02:22:57.405 287 11305.79 58.37 57213.97 88888.00 2014-10-14 02:22:57.905 287 11305.80 58.41 57214.01 88888.00 2014-10-14 02:22:58.405 287 11305.82 58.37 57213.95 88888.00 2014-10-14 02:22:58.905 287 11305.90 58.32 57213.91 88888.00 2014-10-14 02:22:59.405 287 11305.89 58.31 57213.95 88888.00 2014-10-14 02:22:59.905 287 11305.87 58.34 57214.03 88888.00 2014-10-14 02:23:00.405 287 11305.86 58.34 57214.08 88888.00 2014-10-14 02:23:00.905 287 11305.84 58.38 57214.03 88888.00 2014-10-14 02:23:01.405 287 11305.85 58.43 57214.00 88888.00 2014-10-14 02:23:01.905 287 11305.90 58.45 57214.07 88888.00 2014-10-14 02:23:02.405 287 11305.93 58.38 57214.07 88888.00 2014-10-14 02:23:02.905 287 11305.91 58.38 57214.05 88888.00 2014-10-14 02:23:03.405 287 11305.91 58.41 57214.01 88888.00 2014-10-14 02:23:03.905 287 11305.91 58.44 57214.01 88888.00 2014-10-14 02:23:04.405 287 11305.97 58.44 57214.05 88888.00 2014-10-14 02:23:04.905 287 11305.94 58.44 57214.02 88888.00 2014-10-14 02:23:05.405 287 11305.96 58.40 57214.03 88888.00 2014-10-14 02:23:05.905 287 11305.96 58.41 57214.03 88888.00 2014-10-14 02:23:06.405 287 11305.93 58.37 57214.00 88888.00 2014-10-14 02:23:06.905 287 11305.98 58.33 57213.94 88888.00 2014-10-14 02:23:07.405 287 11305.99 58.33 57214.00 88888.00 2014-10-14 02:23:07.905 287 11306.03 58.36 57214.02 88888.00 2014-10-14 02:23:08.405 287 11306.04 58.39 57214.02 88888.00 2014-10-14 02:23:08.905 287 11306.04 58.39 57214.00 88888.00 2014-10-14 02:23:09.405 287 11306.06 58.37 57214.01 88888.00 2014-10-14 02:23:09.905 287 11306.03 58.32 57213.98 88888.00 2014-10-14 02:23:10.405 287 11306.01 58.31 57213.97 88888.00 2014-10-14 02:23:10.905 287 11306.03 58.31 57213.96 88888.00 2014-10-14 02:23:11.405 287 11306.03 58.38 57213.92 88888.00 2014-10-14 02:23:11.905 287 11306.03 58.39 57213.96 88888.00 2014-10-14 02:23:12.405 287 11306.06 58.38 57213.94 88888.00 2014-10-14 02:23:12.905 287 11306.06 58.30 57213.92 88888.00 2014-10-14 02:23:13.405 287 11306.07 58.32 57213.94 88888.00 2014-10-14 02:23:13.905 287 11306.13 58.38 57213.94 88888.00 2014-10-14 02:23:14.405 287 11306.12 58.43 57213.92 88888.00 2014-10-14 02:23:14.905 287 11306.10 58.46 57213.94 88888.00 2014-10-14 02:23:15.405 287 11306.13 58.39 57213.95 88888.00 2014-10-14 02:23:15.905 287 11306.13 58.34 57213.96 88888.00 2014-10-14 02:23:16.405 287 11306.11 58.36 57214.02 88888.00 2014-10-14 02:23:16.905 287 11306.15 58.36 57213.98 88888.00 2014-10-14 02:23:17.405 287 11306.14 58.37 57213.98 88888.00 2014-10-14 02:23:17.905 287 11306.13 58.33 57213.98 88888.00 2014-10-14 02:23:18.405 287 11306.12 58.31 57213.92 88888.00 2014-10-14 02:23:18.905 287 11306.10 58.33 57213.95 88888.00 2014-10-14 02:23:19.405 287 11306.08 58.37 57213.97 88888.00 2014-10-14 02:23:19.905 287 11306.08 58.39 57213.97 88888.00 2014-10-14 02:23:20.405 287 11306.10 58.38 57213.94 88888.00 2014-10-14 02:23:20.905 287 11306.08 58.38 57213.90 88888.00 2014-10-14 02:23:21.405 287 11306.10 58.37 57214.00 88888.00 2014-10-14 02:23:21.905 287 11306.07 58.34 57214.02 88888.00 2014-10-14 02:23:22.405 287 11306.10 58.37 57214.04 88888.00 2014-10-14 02:23:22.905 287 11306.10 58.40 57214.01 88888.00 2014-10-14 02:23:23.405 287 11306.11 58.41 57214.00 88888.00 2014-10-14 02:23:23.905 287 11306.06 58.41 57213.96 88888.00 2014-10-14 02:23:24.405 287 11306.06 58.40 57214.01 88888.00 2014-10-14 02:23:24.905 287 11306.06 58.37 57214.02 88888.00 2014-10-14 02:23:25.405 287 11306.01 58.37 57214.02 88888.00 2014-10-14 02:23:25.905 287 11306.03 58.39 57214.00 88888.00 2014-10-14 02:23:26.405 287 11306.00 58.40 57214.00 88888.00 2014-10-14 02:23:26.905 287 11306.03 58.40 57213.98 88888.00 2014-10-14 02:23:27.405 287 11306.03 58.40 57214.05 88888.00 2014-10-14 02:23:27.905 287 11305.99 58.40 57214.10 88888.00 2014-10-14 02:23:28.405 287 11306.01 58.41 57214.09 88888.00 2014-10-14 02:23:28.905 287 11306.06 58.40 57214.14 88888.00 2014-10-14 02:23:29.405 287 11306.06 58.43 57214.15 88888.00 2014-10-14 02:23:29.905 287 11306.03 58.38 57214.16 88888.00 2014-10-14 02:23:30.405 287 11306.00 58.39 57214.20 88888.00 2014-10-14 02:23:30.905 287 11306.01 58.40 57214.18 88888.00 2014-10-14 02:23:31.405 287 11306.03 58.39 57214.17 88888.00 2014-10-14 02:23:31.905 287 11306.04 58.39 57214.15 88888.00 2014-10-14 02:23:32.405 287 11306.01 58.40 57214.21 88888.00 2014-10-14 02:23:32.905 287 11305.97 58.39 57214.21 88888.00 2014-10-14 02:23:33.405 287 11305.97 58.40 57214.16 88888.00 2014-10-14 02:23:33.905 287 11306.00 58.40 57214.23 88888.00 2014-10-14 02:23:34.405 287 11306.04 58.37 57214.18 88888.00 2014-10-14 02:23:34.905 287 11306.01 58.39 57214.18 88888.00 2014-10-14 02:23:35.405 287 11306.05 58.45 57214.18 88888.00 2014-10-14 02:23:35.905 287 11306.03 58.46 57214.23 88888.00 2014-10-14 02:23:36.405 287 11306.01 58.44 57214.23 88888.00 2014-10-14 02:23:36.905 287 11306.03 58.46 57214.26 88888.00 2014-10-14 02:23:37.405 287 11306.03 58.45 57214.33 88888.00 2014-10-14 02:23:37.905 287 11306.03 58.34 57214.35 88888.00 2014-10-14 02:23:38.405 287 11306.03 58.33 57214.33 88888.00 2014-10-14 02:23:38.905 287 11306.03 58.34 57214.34 88888.00 2014-10-14 02:23:39.405 287 11306.03 58.36 57214.29 88888.00 2014-10-14 02:23:39.905 287 11306.05 58.37 57214.23 88888.00 2014-10-14 02:23:40.405 287 11306.05 58.44 57214.21 88888.00 2014-10-14 02:23:40.905 287 11306.00 58.49 57214.23 88888.00 2014-10-14 02:23:41.405 287 11305.97 58.44 57214.27 88888.00 2014-10-14 02:23:41.905 287 11305.97 58.41 57214.26 88888.00 2014-10-14 02:23:42.405 287 11306.00 58.39 57214.24 88888.00 2014-10-14 02:23:42.905 287 11305.96 58.43 57214.24 88888.00 2014-10-14 02:23:43.405 287 11305.97 58.41 57214.26 88888.00 2014-10-14 02:23:43.905 287 11305.98 58.39 57214.26 88888.00 2014-10-14 02:23:44.405 287 11305.97 58.31 57214.23 88888.00 2014-10-14 02:23:44.905 287 11305.99 58.26 57214.26 88888.00 2014-10-14 02:23:45.405 287 11305.99 58.24 57214.28 88888.00 2014-10-14 02:23:45.905 287 11306.00 58.24 57214.24 88888.00 2014-10-14 02:23:46.405 287 11306.06 58.24 57214.24 88888.00 2014-10-14 02:23:46.905 287 11306.04 58.25 57214.23 88888.00 2014-10-14 02:23:47.405 287 11306.03 58.31 57214.21 88888.00 2014-10-14 02:23:47.905 287 11306.03 58.33 57214.29 88888.00 2014-10-14 02:23:48.405 287 11306.00 58.38 57214.35 88888.00 2014-10-14 02:23:48.905 287 11306.05 58.33 57214.35 88888.00 2014-10-14 02:23:49.405 287 11306.04 58.32 57214.37 88888.00 2014-10-14 02:23:49.905 287 11306.04 58.33 57214.40 88888.00 2014-10-14 02:23:50.405 287 11305.98 58.31 57214.34 88888.00 2014-10-14 02:23:50.905 287 11306.03 58.33 57214.34 88888.00 2014-10-14 02:23:51.405 287 11306.05 58.31 57214.33 88888.00 2014-10-14 02:23:51.905 287 11306.05 58.32 57214.28 88888.00 2014-10-14 02:23:52.405 287 11306.00 58.34 57214.27 88888.00 2014-10-14 02:23:52.905 287 11305.97 58.33 57214.31 88888.00 2014-10-14 02:23:53.405 287 11305.98 58.33 57214.39 88888.00 2014-10-14 02:23:53.905 287 11305.99 58.33 57214.43 88888.00 2014-10-14 02:23:54.405 287 11306.01 58.34 57214.48 88888.00 2014-10-14 02:23:54.905 287 11306.01 58.31 57214.50 88888.00 2014-10-14 02:23:55.405 287 11305.98 58.27 57214.45 88888.00 2014-10-14 02:23:55.905 287 11306.00 58.27 57214.43 88888.00 2014-10-14 02:23:56.405 287 11305.99 58.29 57214.43 88888.00 2014-10-14 02:23:56.905 287 11305.94 58.25 57214.47 88888.00 2014-10-14 02:23:57.405 287 11305.92 58.26 57214.48 88888.00 2014-10-14 02:23:57.905 287 11305.99 58.30 57214.48 88888.00 2014-10-14 02:23:58.405 287 11306.01 58.26 57214.46 88888.00 2014-10-14 02:23:58.905 287 11306.00 58.26 57214.48 88888.00 2014-10-14 02:23:59.405 287 11305.93 58.31 57214.47 88888.00 2014-10-14 02:23:59.905 287 11305.96 58.32 57214.45 88888.00 2014-10-14 02:24:00.406 287 11305.94 58.26 57214.46 88888.00 2014-10-14 02:24:00.906 287 11305.99 58.32 57214.49 88888.00 2014-10-14 02:24:01.406 287 11306.00 58.34 57214.46 88888.00 2014-10-14 02:24:01.906 287 11305.96 58.29 57214.46 88888.00 2014-10-14 02:24:02.406 287 11305.98 58.26 57214.49 88888.00 2014-10-14 02:24:02.906 287 11305.98 58.30 57214.47 88888.00 2014-10-14 02:24:03.406 287 11305.97 58.29 57214.49 88888.00 2014-10-14 02:24:03.906 287 11305.99 58.25 57214.53 88888.00 2014-10-14 02:24:04.406 287 11305.96 58.23 57214.47 88888.00 2014-10-14 02:24:04.906 287 11305.93 58.22 57214.46 88888.00 2014-10-14 02:24:05.406 287 11305.94 58.22 57214.47 88888.00 2014-10-14 02:24:05.906 287 11305.98 58.20 57214.46 88888.00 2014-10-14 02:24:06.406 287 11305.96 58.24 57214.43 88888.00 2014-10-14 02:24:06.906 287 11305.97 58.30 57214.42 88888.00 2014-10-14 02:24:07.406 287 11305.92 58.30 57214.39 88888.00 2014-10-14 02:24:07.906 287 11305.90 58.20 57214.41 88888.00 2014-10-14 02:24:08.406 287 11305.91 58.17 57214.42 88888.00 2014-10-14 02:24:08.906 287 11305.94 58.19 57214.37 88888.00 2014-10-14 02:24:09.406 287 11305.97 58.29 57214.36 88888.00 2014-10-14 02:24:09.906 287 11305.99 58.32 57214.35 88888.00 2014-10-14 02:24:10.406 287 11305.97 58.27 57214.34 88888.00 2014-10-14 02:24:10.906 287 11305.96 58.25 57214.37 88888.00 2014-10-14 02:24:11.406 287 11305.94 58.30 57214.46 88888.00 2014-10-14 02:24:11.906 287 11305.91 58.31 57214.45 88888.00 2014-10-14 02:24:12.406 287 11305.91 58.31 57214.47 88888.00 2014-10-14 02:24:12.906 287 11305.94 58.32 57214.47 88888.00 2014-10-14 02:24:13.406 287 11305.91 58.30 57214.47 88888.00 2014-10-14 02:24:13.906 287 11305.91 58.29 57214.39 88888.00 2014-10-14 02:24:14.406 287 11305.89 58.26 57214.37 88888.00 2014-10-14 02:24:14.906 287 11305.89 58.25 57214.40 88888.00 2014-10-14 02:24:15.406 287 11305.86 58.30 57214.43 88888.00 2014-10-14 02:24:15.906 287 11305.84 58.33 57214.47 88888.00 2014-10-14 02:24:16.406 287 11305.89 58.32 57214.45 88888.00 2014-10-14 02:24:16.906 287 11305.86 58.39 57214.47 88888.00 2014-10-14 02:24:17.406 287 11305.82 58.38 57214.45 88888.00 2014-10-14 02:24:17.906 287 11305.82 58.36 57214.42 88888.00 2014-10-14 02:24:18.406 287 11305.78 58.37 57214.35 88888.00 2014-10-14 02:24:18.906 287 11305.82 58.43 57214.43 88888.00 2014-10-14 02:24:19.406 287 11305.78 58.44 57214.46 88888.00 2014-10-14 02:24:19.906 287 11305.77 58.38 57214.40 88888.00 2014-10-14 02:24:20.406 287 11305.80 58.36 57214.10 88888.00 2014-10-14 02:24:20.906 287 11305.79 58.37 57214.26 88888.00 2014-10-14 02:24:21.406 287 11305.78 58.38 57214.40 88888.00 2014-10-14 02:24:21.906 287 11305.75 58.30 57214.40 88888.00 2014-10-14 02:24:22.406 287 11305.72 58.23 57214.37 88888.00 2014-10-14 02:24:22.906 287 11305.73 58.27 57214.39 88888.00 2014-10-14 02:24:23.406 287 11305.75 58.33 57214.41 88888.00 2014-10-14 02:24:23.906 287 11305.76 58.30 57214.39 88888.00 2014-10-14 02:24:24.406 287 11305.79 58.27 57214.37 88888.00 2014-10-14 02:24:24.906 287 11305.79 58.29 57214.34 88888.00 2014-10-14 02:24:25.406 287 11305.77 58.30 57214.28 88888.00 2014-10-14 02:24:25.906 287 11305.73 58.30 57214.26 88888.00 2014-10-14 02:24:26.406 287 11305.72 58.30 57214.28 88888.00 2014-10-14 02:24:26.906 287 11305.78 58.31 57214.27 88888.00 2014-10-14 02:24:27.406 287 11305.82 58.29 57214.27 88888.00 2014-10-14 02:24:27.906 287 11305.79 58.24 57214.31 88888.00 2014-10-14 02:24:28.406 287 11305.82 58.31 57214.33 88888.00 2014-10-14 02:24:28.906 287 11305.84 58.36 57214.27 88888.00 2014-10-14 02:24:29.406 287 11305.82 58.29 57214.22 88888.00 2014-10-14 02:24:29.906 287 11305.79 58.26 57214.22 88888.00 2014-10-14 02:24:30.406 287 11305.77 58.26 57214.24 88888.00 2014-10-14 02:24:30.906 287 11305.77 58.31 57214.21 88888.00 2014-10-14 02:24:31.406 287 11305.80 58.34 57214.21 88888.00 2014-10-14 02:24:31.906 287 11305.79 58.34 57214.24 88888.00 2014-10-14 02:24:32.406 287 11305.79 58.33 57214.27 88888.00 2014-10-14 02:24:32.906 287 11305.82 58.30 57214.27 88888.00 2014-10-14 02:24:33.406 287 11305.86 58.29 57214.28 88888.00 2014-10-14 02:24:33.906 287 11305.82 58.30 57214.24 88888.00 2014-10-14 02:24:34.406 287 11305.77 58.31 57214.30 88888.00 2014-10-14 02:24:34.906 287 11305.79 58.33 57214.30 88888.00 2014-10-14 02:24:35.406 287 11305.80 58.29 57214.34 88888.00 2014-10-14 02:24:35.906 287 11305.83 58.27 57214.40 88888.00 2014-10-14 02:24:36.406 287 11305.83 58.25 57214.42 88888.00 2014-10-14 02:24:36.906 287 11305.83 58.23 57214.39 88888.00 2014-10-14 02:24:37.406 287 11305.82 58.24 57214.37 88888.00 2014-10-14 02:24:37.906 287 11305.79 58.31 57214.28 88888.00 2014-10-14 02:24:38.406 287 11305.82 58.36 57214.33 88888.00 2014-10-14 02:24:38.906 287 11305.79 58.30 57214.13 88888.00 2014-10-14 02:24:39.406 287 11305.83 58.29 57214.02 88888.00 2014-10-14 02:24:39.906 287 11305.85 58.31 57213.90 88888.00 2014-10-14 02:24:40.406 287 11305.87 58.38 57214.03 88888.00 2014-10-14 02:24:40.906 287 11305.82 58.36 57214.40 88888.00 2014-10-14 02:24:41.406 287 11305.83 58.39 57214.52 88888.00 2014-10-14 02:24:41.906 287 11305.91 58.36 57214.55 88888.00 2014-10-14 02:24:42.406 287 11305.92 58.33 57214.56 88888.00 2014-10-14 02:24:42.906 287 11305.90 58.30 57214.60 88888.00 2014-10-14 02:24:43.406 287 11305.91 58.26 57214.53 88888.00 2014-10-14 02:24:43.906 287 11305.90 58.24 57214.47 88888.00 2014-10-14 02:24:44.406 287 11305.87 58.26 57214.54 88888.00 2014-10-14 02:24:44.906 287 11305.87 58.26 57214.52 88888.00 2014-10-14 02:24:45.406 287 11305.92 58.26 57214.49 88888.00 2014-10-14 02:24:45.906 287 11305.91 58.29 57214.48 88888.00 2014-10-14 02:24:46.406 287 11305.89 58.31 57214.45 88888.00 2014-10-14 02:24:46.906 287 11305.87 58.33 57214.58 88888.00 2014-10-14 02:24:47.406 287 11305.83 58.33 57214.67 88888.00 2014-10-14 02:24:47.906 287 11305.84 58.32 57214.65 88888.00 2014-10-14 02:24:48.406 287 11305.86 58.32 57214.67 88888.00 2014-10-14 02:24:48.906 287 11305.90 58.37 57214.66 88888.00 2014-10-14 02:24:49.406 287 11305.91 58.40 57214.62 88888.00 2014-10-14 02:24:49.906 287 11305.92 58.43 57214.59 88888.00 2014-10-14 02:24:50.406 287 11305.85 58.43 57214.55 88888.00 2014-10-14 02:24:50.906 287 11305.89 58.39 57214.58 88888.00 2014-10-14 02:24:51.406 287 11305.97 58.36 57214.66 88888.00 2014-10-14 02:24:51.906 287 11305.96 58.38 57214.66 88888.00 2014-10-14 02:24:52.406 287 11305.91 58.43 57214.61 88888.00 2014-10-14 02:24:52.906 287 11305.90 58.45 57214.66 88888.00 2014-10-14 02:24:53.406 287 11305.90 58.43 57214.62 88888.00 2014-10-14 02:24:53.906 287 11305.94 58.44 57214.66 88888.00 2014-10-14 02:24:54.406 287 11305.94 58.36 57214.66 88888.00 2014-10-14 02:24:54.906 287 11305.96 58.26 57214.66 88888.00 2014-10-14 02:24:55.406 287 11305.92 58.25 57214.66 88888.00 2014-10-14 02:24:55.906 287 11305.90 58.23 57214.72 88888.00 2014-10-14 02:24:56.406 287 11305.93 58.25 57214.73 88888.00 2014-10-14 02:24:56.906 287 11305.94 58.30 57214.77 88888.00 2014-10-14 02:24:57.406 287 11305.89 58.27 57214.77 88888.00 2014-10-14 02:24:57.906 287 11305.93 58.29 57214.56 88888.00 2014-10-14 02:24:58.406 287 11305.91 58.31 57214.27 88888.00 2014-10-14 02:24:58.906 287 11305.86 58.31 57214.54 88888.00 2014-10-14 02:24:59.406 287 11305.85 58.26 57214.77 88888.00 2014-10-14 02:24:59.906 287 11305.87 58.26 57214.81 88888.00 2014-10-14 02:25:00.406 287 11305.87 58.29 57214.81 88888.00 2014-10-14 02:25:00.906 287 11305.83 58.27 57214.79 88888.00 2014-10-14 02:25:01.406 287 11305.82 58.29 57214.82 88888.00 2014-10-14 02:25:01.906 287 11305.80 58.34 57214.74 88888.00 2014-10-14 02:25:02.406 287 11305.78 58.34 57214.75 88888.00 2014-10-14 02:25:02.906 287 11305.78 58.32 57214.81 88888.00 2014-10-14 02:25:03.406 287 11305.82 58.36 57214.81 88888.00 2014-10-14 02:25:03.906 287 11305.79 58.37 57214.81 88888.00 2014-10-14 02:25:04.406 287 11305.80 58.37 57214.80 88888.00 2014-10-14 02:25:04.906 287 11305.76 58.38 57214.73 88888.00 2014-10-14 02:25:05.406 287 11305.72 58.33 57214.68 88888.00 2014-10-14 02:25:05.906 287 11305.72 58.31 57214.67 88888.00 2014-10-14 02:25:06.406 287 11305.75 58.33 57214.72 88888.00 2014-10-14 02:25:06.906 287 11305.76 58.29 57214.75 88888.00 2014-10-14 02:25:07.406 287 11305.76 58.26 57214.79 88888.00 2014-10-14 02:25:07.906 287 11305.73 58.29 57214.80 88888.00 2014-10-14 02:25:08.406 287 11305.76 58.33 57214.79 88888.00 2014-10-14 02:25:08.906 287 11305.73 58.37 57214.80 88888.00 2014-10-14 02:25:09.406 287 11305.76 58.38 57214.73 88888.00 2014-10-14 02:25:09.906 287 11305.77 58.34 57214.68 88888.00 2014-10-14 02:25:10.406 287 11305.73 58.38 57214.77 88888.00 2014-10-14 02:25:10.906 287 11305.71 58.41 57214.78 88888.00 2014-10-14 02:25:11.406 287 11305.70 58.34 57214.67 88888.00 2014-10-14 02:25:11.906 287 11305.70 58.36 57214.71 88888.00 2014-10-14 02:25:12.406 287 11305.66 58.33 57214.75 88888.00 2014-10-14 02:25:12.906 287 11305.68 58.29 57214.71 88888.00 2014-10-14 02:25:13.406 287 11305.71 58.30 57214.72 88888.00 2014-10-14 02:25:13.906 287 11305.72 58.32 57214.71 88888.00 2014-10-14 02:25:14.406 287 11305.72 58.36 57214.68 88888.00 2014-10-14 02:25:14.906 287 11305.69 58.33 57214.72 88888.00 2014-10-14 02:25:15.406 287 11305.68 58.37 57214.75 88888.00 2014-10-14 02:25:15.906 287 11305.69 58.39 57214.71 88888.00 2014-10-14 02:25:16.406 287 11305.68 58.37 57214.67 88888.00 2014-10-14 02:25:16.906 287 11305.66 58.34 57214.67 88888.00 2014-10-14 02:25:17.406 287 11305.73 58.36 57214.69 88888.00 2014-10-14 02:25:17.906 287 11305.70 58.41 57214.71 88888.00 2014-10-14 02:25:18.406 287 11305.70 58.44 57214.74 88888.00 2014-10-14 02:25:18.906 287 11305.65 58.47 57214.75 88888.00 2014-10-14 02:25:19.406 287 11305.65 58.45 57214.75 88888.00 2014-10-14 02:25:19.906 287 11305.63 58.40 57214.69 88888.00 2014-10-14 02:25:20.406 287 11305.65 58.39 57214.68 88888.00 2014-10-14 02:25:20.906 287 11305.64 58.40 57214.69 88888.00 2014-10-14 02:25:21.406 287 11305.66 58.46 57214.71 88888.00 2014-10-14 02:25:21.906 287 11305.72 58.46 57214.73 88888.00 2014-10-14 02:25:22.406 287 11305.64 58.50 57214.77 88888.00 2014-10-14 02:25:22.906 287 11305.62 58.51 57214.78 88888.00 2014-10-14 02:25:23.406 287 11305.61 58.47 57214.79 88888.00 2014-10-14 02:25:23.906 287 11305.65 58.49 57214.75 88888.00 2014-10-14 02:25:24.406 287 11305.63 58.45 57214.72 88888.00 2014-10-14 02:25:24.906 287 11305.63 58.43 57214.71 88888.00 2014-10-14 02:25:25.406 287 11305.63 58.39 57214.72 88888.00 2014-10-14 02:25:25.906 287 11305.62 58.40 57214.77 88888.00 2014-10-14 02:25:26.406 287 11305.64 58.39 57214.77 88888.00 2014-10-14 02:25:26.906 287 11305.64 58.46 57214.80 88888.00 2014-10-14 02:25:27.406 287 11305.58 58.47 57214.84 88888.00 2014-10-14 02:25:27.906 287 11305.55 58.44 57214.82 88888.00 2014-10-14 02:25:28.406 287 11305.55 58.47 57214.79 88888.00 2014-10-14 02:25:28.906 287 11305.54 58.46 57214.79 88888.00 2014-10-14 02:25:29.406 287 11305.55 58.41 57214.75 88888.00 2014-10-14 02:25:29.906 287 11305.56 58.40 57214.72 88888.00 2014-10-14 02:25:30.406 287 11305.52 58.41 57214.75 88888.00 2014-10-14 02:25:30.906 287 11305.51 58.45 57214.79 88888.00 2014-10-14 02:25:31.406 287 11305.48 58.43 57214.79 88888.00 2014-10-14 02:25:31.906 287 11305.52 58.47 57214.88 88888.00 2014-10-14 02:25:32.406 287 11305.50 58.49 57214.86 88888.00 2014-10-14 02:25:32.906 287 11305.48 58.37 57214.79 88888.00 2014-10-14 02:25:33.406 287 11305.44 58.37 57214.78 88888.00 2014-10-14 02:25:33.906 287 11305.43 58.36 57214.77 88888.00 2014-10-14 02:25:34.406 287 11305.44 58.40 57214.80 88888.00 2014-10-14 02:25:34.906 287 11305.40 58.38 57214.75 88888.00 2014-10-14 02:25:35.406 287 11305.47 58.32 57214.78 88888.00 2014-10-14 02:25:35.906 287 11305.44 58.31 57214.75 88888.00 2014-10-14 02:25:36.406 287 11305.44 58.37 57214.73 88888.00 2014-10-14 02:25:36.906 287 11305.44 58.37 57214.77 88888.00 2014-10-14 02:25:37.406 287 11305.44 58.37 57214.78 88888.00 2014-10-14 02:25:37.906 287 11305.41 58.38 57214.78 88888.00 2014-10-14 02:25:38.406 287 11305.41 58.34 57214.71 88888.00 2014-10-14 02:25:38.906 287 11305.43 58.32 57214.69 88888.00 2014-10-14 02:25:39.406 287 11305.44 58.31 57214.75 88888.00 2014-10-14 02:25:39.906 287 11305.47 58.33 57214.74 88888.00 2014-10-14 02:25:40.406 287 11305.49 58.37 57214.65 88888.00 2014-10-14 02:25:40.906 287 11305.50 58.34 57214.68 88888.00 2014-10-14 02:25:41.406 287 11305.47 58.34 57214.74 88888.00 2014-10-14 02:25:41.906 287 11305.41 58.36 57214.77 88888.00 2014-10-14 02:25:42.406 287 11305.40 58.37 57214.75 88888.00 2014-10-14 02:25:42.906 287 11305.40 58.37 57214.72 88888.00 2014-10-14 02:25:43.406 287 11305.38 58.38 57214.67 88888.00 2014-10-14 02:25:43.906 287 11305.38 58.39 57214.67 88888.00 2014-10-14 02:25:44.406 287 11305.41 58.39 57214.67 88888.00 2014-10-14 02:25:44.906 287 11305.44 58.34 57214.67 88888.00 2014-10-14 02:25:45.406 287 11305.41 58.34 57214.67 88888.00 2014-10-14 02:25:45.906 287 11305.37 58.36 57214.62 88888.00 2014-10-14 02:25:46.406 287 11305.36 58.37 57214.54 88888.00 2014-10-14 02:25:46.906 287 11305.35 58.32 57214.56 88888.00 2014-10-14 02:25:47.406 287 11305.36 58.33 57214.55 88888.00 2014-10-14 02:25:47.906 287 11305.37 58.32 57214.59 88888.00 2014-10-14 02:25:48.406 287 11305.31 58.32 57214.55 88888.00 2014-10-14 02:25:48.906 287 11305.30 58.30 57214.53 88888.00 2014-10-14 02:25:49.406 287 11305.33 58.32 57214.56 88888.00 2014-10-14 02:25:49.906 287 11305.29 58.32 57214.58 88888.00 2014-10-14 02:25:50.406 287 11305.31 58.33 57214.53 88888.00 2014-10-14 02:25:50.906 287 11305.29 58.34 57214.49 88888.00 2014-10-14 02:25:51.406 287 11305.24 58.33 57214.30 88888.00 2014-10-14 02:25:51.906 287 11305.27 58.32 57214.01 88888.00 2014-10-14 02:25:52.406 287 11305.30 58.31 57214.01 88888.00 2014-10-14 02:25:52.906 287 11305.33 58.34 57214.30 88888.00 2014-10-14 02:25:53.406 287 11305.28 58.34 57214.41 88888.00 2014-10-14 02:25:53.906 287 11305.19 58.33 57214.43 88888.00 2014-10-14 02:25:54.406 287 11305.21 58.33 57214.43 88888.00 2014-10-14 02:25:54.906 287 11305.24 58.32 57214.42 88888.00 2014-10-14 02:25:55.406 287 11305.26 58.33 57214.42 88888.00 2014-10-14 02:25:55.906 287 11305.22 58.33 57214.41 88888.00 2014-10-14 02:25:56.406 287 11305.26 58.30 57214.39 88888.00 2014-10-14 02:25:56.906 287 11305.26 58.31 57214.37 88888.00 2014-10-14 02:25:57.406 287 11305.26 58.33 57214.33 88888.00 2014-10-14 02:25:57.906 287 11305.24 58.38 57214.31 88888.00 2014-10-14 02:25:58.406 287 11305.22 58.37 57214.30 88888.00 2014-10-14 02:25:58.906 287 11305.26 58.32 57214.34 88888.00 2014-10-14 02:25:59.406 287 11305.24 58.33 57214.29 88888.00 2014-10-14 02:25:59.906 287 11305.24 58.50 57214.27 88888.00 2014-10-14 02:26:00.406 287 11305.26 58.43 57214.27 88888.00 2014-10-14 02:26:00.906 287 11305.26 58.36 57214.28 88888.00 2014-10-14 02:26:01.406 287 11305.26 58.29 57214.26 88888.00 2014-10-14 02:26:01.906 287 11305.20 58.26 57214.29 88888.00 2014-10-14 02:26:02.406 287 11305.28 58.26 57214.33 88888.00 2014-10-14 02:26:02.906 287 11305.29 58.26 57214.33 88888.00 2014-10-14 02:26:03.406 287 11305.30 58.29 57214.29 88888.00 2014-10-14 02:26:03.906 287 11305.28 58.26 57214.30 88888.00 2014-10-14 02:26:04.406 287 11305.26 58.24 57214.23 88888.00 2014-10-14 02:26:04.906 287 11305.26 58.23 57214.24 88888.00 2014-10-14 02:26:05.406 287 11305.27 58.25 57214.24 88888.00 2014-10-14 02:26:05.906 287 11305.29 58.27 57214.23 88888.00 2014-10-14 02:26:06.406 287 11305.27 58.24 57214.24 88888.00 2014-10-14 02:26:06.906 287 11305.26 58.20 57214.18 88888.00 2014-10-14 02:26:07.406 287 11305.23 58.25 57214.29 88888.00 2014-10-14 02:26:07.906 287 11305.26 58.29 57214.30 88888.00 2014-10-14 02:26:08.406 287 11305.23 58.32 57214.26 88888.00 2014-10-14 02:26:08.906 287 11305.24 58.30 57214.28 88888.00 2014-10-14 02:26:09.406 287 11305.20 58.26 57214.31 88888.00 2014-10-14 02:26:09.906 287 11305.23 58.29 57214.31 88888.00 2014-10-14 02:26:10.406 287 11305.24 58.26 57214.28 88888.00 2014-10-14 02:26:10.906 287 11305.28 58.29 57214.28 88888.00 2014-10-14 02:26:11.406 287 11305.27 58.31 57214.29 88888.00 2014-10-14 02:26:11.906 287 11305.26 58.29 57214.24 88888.00 2014-10-14 02:26:12.406 287 11305.24 58.27 57214.34 88888.00 2014-10-14 02:26:12.906 287 11305.26 58.32 57214.33 88888.00 2014-10-14 02:26:13.406 287 11305.22 58.34 57214.28 88888.00 2014-10-14 02:26:13.906 287 11305.26 58.30 57214.26 88888.00 2014-10-14 02:26:14.406 287 11305.30 58.34 57214.28 88888.00 2014-10-14 02:26:14.906 287 11305.30 58.37 57214.24 88888.00 2014-10-14 02:26:15.406 287 11305.28 58.34 57214.24 88888.00 2014-10-14 02:26:15.906 287 11305.29 58.36 57214.16 88888.00 2014-10-14 02:26:16.406 287 11305.30 58.37 57214.14 88888.00 2014-10-14 02:26:16.906 287 11305.30 58.37 57214.11 88888.00 2014-10-14 02:26:17.406 287 11305.30 58.36 57214.14 88888.00 2014-10-14 02:26:17.906 287 11305.29 58.36 57214.10 88888.00 2014-10-14 02:26:18.406 287 11305.30 58.31 57213.72 88888.00 2014-10-14 02:26:18.906 287 11305.30 58.36 57213.86 88888.00 2014-10-14 02:26:19.406 287 11305.31 58.38 57214.13 88888.00 2014-10-14 02:26:19.906 287 11305.29 58.36 57214.11 88888.00 2014-10-14 02:26:20.406 287 11305.29 58.34 57214.14 88888.00 2014-10-14 02:26:20.906 287 11305.29 58.37 57214.24 88888.00 2014-10-14 02:26:21.406 287 11305.27 58.40 57214.23 88888.00 2014-10-14 02:26:21.906 287 11305.27 58.44 57214.18 88888.00 2014-10-14 02:26:22.406 287 11305.27 58.46 57214.20 88888.00 2014-10-14 02:26:22.906 287 11305.28 58.51 57214.21 88888.00 2014-10-14 02:26:23.406 287 11305.30 58.54 57214.17 88888.00 2014-10-14 02:26:23.906 287 11305.30 58.53 57214.20 88888.00 2014-10-14 02:26:24.406 287 11305.31 58.54 57214.16 88888.00 2014-10-14 02:26:24.906 287 11305.36 58.57 57214.20 88888.00 2014-10-14 02:26:25.406 287 11305.33 58.56 57214.21 88888.00 2014-10-14 02:26:25.906 287 11305.30 58.58 57214.16 88888.00 2014-10-14 02:26:26.406 287 11305.29 58.57 57214.16 88888.00 2014-10-14 02:26:26.906 287 11305.31 58.57 57214.10 88888.00 2014-10-14 02:26:27.406 287 11305.29 58.59 57214.08 88888.00 2014-10-14 02:26:27.906 287 11305.28 58.52 57214.11 88888.00 2014-10-14 02:26:28.406 287 11305.34 58.52 57214.07 88888.00 2014-10-14 02:26:28.906 287 11305.35 58.56 57214.15 88888.00 2014-10-14 02:26:29.406 287 11305.31 58.56 57214.21 88888.00 2014-10-14 02:26:29.906 287 11305.28 58.60 57214.26 88888.00 2014-10-14 02:26:30.406 287 11305.28 58.60 57214.20 88888.00 2014-10-14 02:26:30.906 287 11305.27 58.57 57214.18 88888.00 2014-10-14 02:26:31.406 287 11305.27 58.53 57214.18 88888.00 2014-10-14 02:26:31.906 287 11305.30 58.47 57214.16 88888.00 2014-10-14 02:26:32.406 287 11305.33 58.47 57214.14 88888.00 2014-10-14 02:26:32.906 287 11305.31 58.49 57214.13 88888.00 2014-10-14 02:26:33.406 287 11305.28 58.50 57214.09 88888.00 2014-10-14 02:26:33.906 287 11305.26 58.51 57214.15 88888.00 2014-10-14 02:26:34.406 287 11305.26 58.47 57214.11 88888.00 2014-10-14 02:26:34.906 287 11305.31 58.41 57214.10 88888.00 2014-10-14 02:26:35.406 287 11305.29 58.53 57214.10 88888.00 2014-10-14 02:26:35.906 287 11305.33 58.56 57214.14 88888.00 2014-10-14 02:26:36.406 287 11305.30 58.49 57214.08 88888.00 2014-10-14 02:26:36.906 287 11305.28 58.46 57214.04 88888.00 2014-10-14 02:26:37.406 287 11305.28 58.46 57213.98 88888.00 2014-10-14 02:26:37.906 287 11305.29 58.49 57213.96 88888.00 2014-10-14 02:26:38.406 287 11305.31 58.51 57214.02 88888.00 2014-10-14 02:26:38.906 287 11305.31 58.50 57214.00 88888.00 2014-10-14 02:26:39.406 287 11305.30 58.49 57214.01 88888.00 2014-10-14 02:26:39.906 287 11305.31 58.51 57214.00 88888.00 2014-10-14 02:26:40.406 287 11305.31 58.54 57213.97 88888.00 2014-10-14 02:26:40.906 287 11305.29 58.54 57213.94 88888.00 2014-10-14 02:26:41.406 287 11305.29 58.51 57213.92 88888.00 2014-10-14 02:26:41.906 287 11305.31 58.50 57213.92 88888.00 2014-10-14 02:26:42.406 287 11305.31 58.52 57213.90 88888.00 2014-10-14 02:26:42.906 287 11305.31 58.53 57213.90 88888.00 2014-10-14 02:26:43.406 287 11305.30 58.53 57214.00 88888.00 2014-10-14 02:26:43.906 287 11305.33 58.59 57214.02 88888.00 2014-10-14 02:26:44.406 287 11305.34 58.58 57214.04 88888.00 2014-10-14 02:26:44.906 287 11305.36 58.56 57214.07 88888.00 2014-10-14 02:26:45.406 287 11305.36 58.52 57214.04 88888.00 2014-10-14 02:26:45.906 287 11305.31 58.43 57213.96 88888.00 2014-10-14 02:26:46.406 287 11305.33 58.41 57213.91 88888.00 2014-10-14 02:26:46.906 287 11305.31 58.36 57213.85 88888.00 2014-10-14 02:26:47.406 287 11305.30 58.36 57213.75 88888.00 2014-10-14 02:26:47.906 287 11305.37 58.37 57213.44 88888.00 2014-10-14 02:26:48.406 287 11305.40 58.38 57213.78 88888.00 2014-10-14 02:26:48.906 287 11305.37 58.38 57213.96 88888.00 2014-10-14 02:26:49.406 287 11305.38 58.45 57213.97 88888.00 2014-10-14 02:26:49.906 287 11305.35 58.39 57213.96 88888.00 2014-10-14 02:26:50.406 287 11305.29 58.39 57213.95 88888.00 2014-10-14 02:26:50.906 287 11305.37 58.44 57213.97 88888.00 2014-10-14 02:26:51.406 287 11305.35 58.37 57213.88 88888.00 2014-10-14 02:26:51.906 287 11305.34 58.39 57213.94 88888.00 2014-10-14 02:26:52.406 287 11305.35 58.39 57213.96 88888.00 2014-10-14 02:26:52.906 287 11305.34 58.39 57213.96 88888.00 2014-10-14 02:26:53.406 287 11305.33 58.44 57214.00 88888.00 2014-10-14 02:26:53.906 287 11305.36 58.50 57214.02 88888.00 2014-10-14 02:26:54.406 287 11305.37 58.51 57214.03 88888.00 2014-10-14 02:26:54.906 287 11305.38 58.46 57213.98 88888.00 2014-10-14 02:26:55.406 287 11305.36 58.38 57213.91 88888.00 2014-10-14 02:26:55.906 287 11305.36 58.38 57213.89 88888.00 2014-10-14 02:26:56.406 287 11305.40 58.40 57213.89 88888.00 2014-10-14 02:26:56.906 287 11305.40 58.39 57213.86 88888.00 2014-10-14 02:26:57.406 287 11305.37 58.40 57213.86 88888.00 2014-10-14 02:26:57.906 287 11305.44 58.44 57213.86 88888.00 2014-10-14 02:26:58.406 287 11305.41 58.45 57213.92 88888.00 2014-10-14 02:26:58.906 287 11305.41 58.43 57213.92 88888.00 2014-10-14 02:26:59.406 287 11305.41 58.36 57213.97 88888.00 2014-10-14 02:26:59.906 287 11305.40 58.33 57213.95 88888.00 2014-10-14 02:27:00.406 287 11305.37 58.34 57213.91 88888.00 2014-10-14 02:27:00.906 287 11305.36 58.37 57213.90 88888.00 2014-10-14 02:27:01.406 287 11305.35 58.34 57213.90 88888.00 2014-10-14 02:27:01.906 287 11305.43 58.39 57213.89 88888.00 2014-10-14 02:27:02.406 287 11305.42 58.40 57213.90 88888.00 2014-10-14 02:27:02.906 287 11305.41 58.43 57213.84 88888.00 2014-10-14 02:27:03.406 287 11305.33 58.41 57213.79 88888.00 2014-10-14 02:27:03.906 287 11305.35 58.40 57213.85 88888.00 2014-10-14 02:27:04.406 287 11305.44 58.45 57213.95 88888.00 2014-10-14 02:27:04.906 287 11305.40 58.47 57213.89 88888.00 2014-10-14 02:27:05.407 287 11305.40 58.38 57213.82 88888.00 2014-10-14 02:27:05.907 287 11305.41 58.41 57213.81 88888.00 2014-10-14 02:27:06.407 287 11305.43 58.43 57213.86 88888.00 2014-10-14 02:27:06.907 287 11305.41 58.39 57213.81 88888.00 2014-10-14 02:27:07.407 287 11305.40 58.38 57213.81 88888.00 2014-10-14 02:27:07.907 287 11305.40 58.39 57213.84 88888.00 2014-10-14 02:27:08.407 287 11305.41 58.39 57213.84 88888.00 2014-10-14 02:27:08.907 287 11305.43 58.40 57213.83 88888.00 2014-10-14 02:27:09.407 287 11305.36 58.50 57213.82 88888.00 2014-10-14 02:27:09.907 287 11305.44 58.51 57213.78 88888.00 2014-10-14 02:27:10.407 287 11305.47 58.50 57213.76 88888.00 2014-10-14 02:27:10.907 287 11305.42 58.50 57213.69 88888.00 2014-10-14 02:27:11.407 287 11305.38 58.49 57213.69 88888.00 2014-10-14 02:27:11.907 287 11305.37 58.47 57213.65 88888.00 2014-10-14 02:27:12.407 287 11305.37 58.50 57213.58 88888.00 2014-10-14 02:27:12.907 287 11305.33 58.53 57213.23 88888.00 2014-10-14 02:27:13.407 287 11305.33 58.52 57213.09 88888.00 2014-10-14 02:27:13.907 287 11305.33 58.46 57213.09 88888.00 2014-10-14 02:27:14.407 287 11305.35 58.45 57213.21 88888.00 2014-10-14 02:27:14.907 287 11305.36 58.45 57213.58 88888.00 2014-10-14 02:27:15.407 287 11305.36 58.50 57213.71 88888.00 2014-10-14 02:27:15.907 287 11305.33 58.49 57213.65 88888.00 2014-10-14 02:27:16.407 287 11305.36 58.46 57213.63 88888.00 2014-10-14 02:27:16.907 287 11305.37 58.43 57213.64 88888.00 2014-10-14 02:27:17.407 287 11305.36 58.41 57213.66 88888.00 2014-10-14 02:27:17.907 287 11305.30 58.41 57213.65 88888.00 2014-10-14 02:27:18.407 287 11305.29 58.38 57213.68 88888.00 2014-10-14 02:27:18.907 287 11305.28 58.43 57213.69 88888.00 2014-10-14 02:27:19.407 287 11305.31 58.39 57213.71 88888.00 2014-10-14 02:27:19.907 287 11305.31 58.41 57213.66 88888.00 2014-10-14 02:27:20.407 287 11305.27 58.41 57213.64 88888.00 2014-10-14 02:27:20.907 287 11305.29 58.39 57213.62 88888.00 2014-10-14 02:27:21.407 287 11305.30 58.39 57213.60 88888.00 2014-10-14 02:27:21.907 287 11305.33 58.40 57213.56 88888.00 2014-10-14 02:27:22.407 287 11305.30 58.43 57213.54 88888.00 2014-10-14 02:27:22.907 287 11305.30 58.39 57213.60 88888.00 2014-10-14 02:27:23.407 287 11305.34 58.36 57213.52 88888.00 2014-10-14 02:27:23.907 287 11305.35 58.36 57213.50 88888.00 2014-10-14 02:27:24.407 287 11305.37 58.37 57213.47 88888.00 2014-10-14 02:27:24.907 287 11305.33 58.33 57213.45 88888.00 2014-10-14 02:27:25.407 287 11305.31 58.31 57213.50 88888.00 2014-10-14 02:27:25.907 287 11305.30 58.33 57213.43 88888.00 2014-10-14 02:27:26.407 287 11305.27 58.33 57213.47 88888.00 2014-10-14 02:27:26.907 287 11305.29 58.34 57213.49 88888.00 2014-10-14 02:27:27.407 287 11305.31 58.38 57213.45 88888.00 2014-10-14 02:27:27.907 287 11305.28 58.36 57213.43 88888.00 2014-10-14 02:27:28.407 287 11305.31 58.34 57213.43 88888.00 2014-10-14 02:27:28.907 287 11305.33 58.38 57213.46 88888.00 2014-10-14 02:27:29.407 287 11305.35 58.39 57213.57 88888.00 2014-10-14 02:27:29.907 287 11305.33 58.38 57213.58 88888.00 2014-10-14 02:27:30.407 287 11305.33 58.34 57213.53 88888.00 2014-10-14 02:27:30.907 287 11305.35 58.40 57213.49 88888.00 2014-10-14 02:27:31.407 287 11305.34 58.49 57213.45 88888.00 2014-10-14 02:27:31.907 287 11305.35 58.44 57213.43 88888.00 2014-10-14 02:27:32.407 287 11305.33 58.43 57213.24 88888.00 2014-10-14 02:27:32.907 287 11305.28 58.40 57213.32 88888.00 2014-10-14 02:27:33.407 287 11305.34 58.38 57213.40 88888.00 2014-10-14 02:27:33.907 287 11305.38 58.36 57213.50 88888.00 2014-10-14 02:27:34.407 287 11305.35 58.31 57213.58 88888.00 2014-10-14 02:27:34.907 287 11305.36 58.31 57213.54 88888.00 2014-10-14 02:27:35.407 287 11305.37 58.37 57213.51 88888.00 2014-10-14 02:27:35.907 287 11305.44 58.38 57213.54 88888.00 2014-10-14 02:27:36.407 287 11305.43 58.37 57213.52 88888.00 2014-10-14 02:27:36.907 287 11305.37 58.32 57213.52 88888.00 2014-10-14 02:27:37.407 287 11305.30 58.31 57213.51 88888.00 2014-10-14 02:27:37.907 287 11305.35 58.33 57213.44 88888.00 2014-10-14 02:27:38.407 287 11305.42 58.37 57213.56 88888.00 2014-10-14 02:27:38.907 287 11305.40 58.34 57213.56 88888.00 2014-10-14 02:27:39.407 287 11305.41 58.30 57213.53 88888.00 2014-10-14 02:27:39.907 287 11305.34 58.31 57213.41 88888.00 2014-10-14 02:27:40.407 287 11305.34 58.37 57213.00 88888.00 2014-10-14 02:27:40.907 287 11305.38 58.37 57212.94 88888.00 2014-10-14 02:27:41.407 287 11305.42 58.37 57213.33 88888.00 2014-10-14 02:27:41.907 287 11305.43 58.39 57213.51 88888.00 2014-10-14 02:27:42.407 287 11305.42 58.39 57213.50 88888.00 2014-10-14 02:27:42.907 287 11305.43 58.39 57213.49 88888.00 2014-10-14 02:27:43.407 287 11305.45 58.45 57213.54 88888.00 2014-10-14 02:27:43.907 287 11305.48 58.44 57213.53 88888.00 2014-10-14 02:27:44.407 287 11305.49 58.46 57213.50 88888.00 2014-10-14 02:27:44.907 287 11305.43 58.44 57213.54 88888.00 2014-10-14 02:27:45.407 287 11305.42 58.40 57213.56 88888.00 2014-10-14 02:27:45.907 287 11305.41 58.43 57213.56 88888.00 2014-10-14 02:27:46.407 287 11305.43 58.46 57213.49 88888.00 2014-10-14 02:27:46.907 287 11305.45 58.43 57213.50 88888.00 2014-10-14 02:27:47.407 287 11305.54 58.44 57213.51 88888.00 2014-10-14 02:27:47.907 287 11305.52 58.41 57213.44 88888.00 2014-10-14 02:27:48.407 287 11305.50 58.37 57213.47 88888.00 2014-10-14 02:27:48.907 287 11305.50 58.30 57213.49 88888.00 2014-10-14 02:27:49.407 287 11305.52 58.32 57213.44 88888.00 2014-10-14 02:27:49.907 287 11305.50 58.37 57213.37 88888.00 2014-10-14 02:27:50.407 287 11305.50 58.38 57213.37 88888.00 2014-10-14 02:27:50.907 287 11305.50 58.34 57213.34 88888.00 2014-10-14 02:27:51.407 287 11305.47 58.31 57213.33 88888.00 2014-10-14 02:27:51.907 287 11305.45 58.31 57213.33 88888.00 2014-10-14 02:27:52.407 287 11305.44 58.33 57213.32 88888.00 2014-10-14 02:27:52.907 287 11305.44 58.32 57213.30 88888.00 2014-10-14 02:27:53.407 287 11305.43 58.36 57213.31 88888.00 2014-10-14 02:27:53.907 287 11305.43 58.34 57213.36 88888.00 2014-10-14 02:27:54.407 287 11305.42 58.37 57213.40 88888.00 2014-10-14 02:27:54.907 287 11305.44 58.38 57213.37 88888.00 2014-10-14 02:27:55.407 287 11305.41 58.36 57213.30 88888.00 2014-10-14 02:27:55.907 287 11305.41 58.37 57213.28 88888.00 2014-10-14 02:27:56.407 287 11305.37 58.40 57213.26 88888.00 2014-10-14 02:27:56.907 287 11305.36 58.34 57213.24 88888.00 2014-10-14 02:27:57.407 287 11305.37 58.27 57213.18 88888.00 2014-10-14 02:27:57.907 287 11305.38 58.22 57213.25 88888.00 2014-10-14 02:27:58.407 287 11305.40 58.24 57213.31 88888.00 2014-10-14 02:27:58.907 287 11305.40 58.26 57213.00 88888.00 2014-10-14 02:27:59.407 287 11305.38 58.27 57212.82 88888.00 2014-10-14 02:27:59.907 287 11305.43 58.26 57213.15 88888.00 2014-10-14 02:28:00.407 287 11305.41 58.30 57213.28 88888.00 2014-10-14 02:28:00.907 287 11305.37 58.31 57213.28 88888.00 2014-10-14 02:28:01.407 287 11305.36 58.34 57213.31 88888.00 2014-10-14 02:28:01.907 287 11305.37 58.37 57213.25 88888.00 2014-10-14 02:28:02.407 287 11305.38 58.37 57213.20 88888.00 2014-10-14 02:28:02.907 287 11305.43 58.33 57213.20 88888.00 2014-10-14 02:28:03.407 287 11305.42 58.36 57213.24 88888.00 2014-10-14 02:28:03.907 287 11305.43 58.36 57213.17 88888.00 2014-10-14 02:28:04.407 287 11305.38 58.37 57213.19 88888.00 2014-10-14 02:28:04.907 287 11305.38 58.34 57213.20 88888.00 2014-10-14 02:28:05.407 287 11305.36 58.30 57213.19 88888.00 2014-10-14 02:28:05.907 287 11305.40 58.38 57213.20 88888.00 2014-10-14 02:28:06.407 287 11305.44 58.41 57213.32 88888.00 2014-10-14 02:28:06.907 287 11305.41 58.39 57213.25 88888.00 2014-10-14 02:28:07.407 287 11305.41 58.41 57213.24 88888.00 2014-10-14 02:28:07.907 287 11305.45 58.40 57213.20 88888.00 2014-10-14 02:28:08.407 287 11305.45 58.37 57213.25 88888.00 2014-10-14 02:28:08.907 287 11305.43 58.34 57213.31 88888.00 2014-10-14 02:28:09.407 287 11305.42 58.39 57213.40 88888.00 2014-10-14 02:28:09.907 287 11305.43 58.45 57213.44 88888.00 2014-10-14 02:28:10.407 287 11305.42 58.39 57213.40 88888.00 2014-10-14 02:28:10.907 287 11305.44 58.39 57213.37 88888.00 2014-10-14 02:28:11.407 287 11305.45 58.41 57213.34 88888.00 2014-10-14 02:28:11.907 287 11305.45 58.41 57213.31 88888.00 2014-10-14 02:28:12.407 287 11305.44 58.39 57213.38 88888.00 2014-10-14 02:28:12.907 287 11305.47 58.37 57213.41 88888.00 2014-10-14 02:28:13.407 287 11305.44 58.36 57213.49 88888.00 2014-10-14 02:28:13.907 287 11305.48 58.37 57213.49 88888.00 2014-10-14 02:28:14.407 287 11305.44 58.37 57213.52 88888.00 2014-10-14 02:28:14.907 287 11305.47 58.40 57213.56 88888.00 2014-10-14 02:28:15.407 287 11305.50 58.46 57213.53 88888.00 2014-10-14 02:28:15.907 287 11305.47 58.40 57213.53 88888.00 2014-10-14 02:28:16.407 287 11305.44 58.38 57213.53 88888.00 2014-10-14 02:28:16.907 287 11305.51 58.39 57213.50 88888.00 2014-10-14 02:28:17.407 287 11305.52 58.36 57213.54 88888.00 2014-10-14 02:28:17.907 287 11305.45 58.32 57213.56 88888.00 2014-10-14 02:28:18.407 287 11305.47 58.30 57213.54 88888.00 2014-10-14 02:28:18.907 287 11305.42 58.33 57213.54 88888.00 2014-10-14 02:28:19.407 287 11305.42 58.38 57213.57 88888.00 2014-10-14 02:28:19.907 287 11305.47 58.32 57213.57 88888.00 2014-10-14 02:28:20.407 287 11305.41 58.30 57213.63 88888.00 2014-10-14 02:28:20.907 287 11305.38 58.26 57213.68 88888.00 2014-10-14 02:28:21.407 287 11305.36 58.25 57213.70 88888.00 2014-10-14 02:28:21.907 287 11305.35 58.23 57213.66 88888.00 2014-10-14 02:28:22.407 287 11305.37 58.22 57213.66 88888.00 2014-10-14 02:28:22.907 287 11305.35 58.23 57213.68 88888.00 2014-10-14 02:28:23.407 287 11305.35 58.26 57213.72 88888.00 2014-10-14 02:28:23.907 287 11305.36 58.31 57213.70 88888.00 2014-10-14 02:28:24.407 287 11305.38 58.32 57213.70 88888.00 2014-10-14 02:28:24.907 287 11305.36 58.33 57213.70 88888.00 2014-10-14 02:28:25.407 287 11305.29 58.33 57213.71 88888.00 2014-10-14 02:28:25.907 287 11305.27 58.25 57213.72 88888.00 2014-10-14 02:28:26.407 287 11305.29 58.24 57213.70 88888.00 2014-10-14 02:28:26.907 287 11305.28 58.26 57213.73 88888.00 2014-10-14 02:28:27.407 287 11305.26 58.26 57213.72 88888.00 2014-10-14 02:28:27.907 287 11305.23 58.26 57213.72 88888.00 2014-10-14 02:28:28.407 287 11305.23 58.27 57213.71 88888.00 2014-10-14 02:28:28.907 287 11305.23 58.26 57213.72 88888.00 2014-10-14 02:28:29.407 287 11305.22 58.27 57213.65 88888.00 2014-10-14 02:28:29.907 287 11305.21 58.31 57213.70 88888.00 2014-10-14 02:28:30.407 287 11305.23 58.34 57213.73 88888.00 2014-10-14 02:28:30.907 287 11305.21 58.34 57213.76 88888.00 2014-10-14 02:28:31.407 287 11305.23 58.33 57213.76 88888.00 2014-10-14 02:28:31.907 287 11305.20 58.33 57213.70 88888.00 2014-10-14 02:28:32.407 287 11305.14 58.38 57213.68 88888.00 2014-10-14 02:28:32.907 287 11305.17 58.34 57213.70 88888.00 2014-10-14 02:28:33.407 287 11305.16 58.27 57213.68 88888.00 2014-10-14 02:28:33.907 287 11305.12 58.23 57213.70 88888.00 2014-10-14 02:28:34.407 287 11305.08 58.24 57213.70 88888.00 2014-10-14 02:28:34.907 287 11305.12 58.23 57213.71 88888.00 2014-10-14 02:28:35.407 287 11305.15 58.24 57213.72 88888.00 2014-10-14 02:28:35.907 287 11305.15 58.27 57213.71 88888.00 2014-10-14 02:28:36.407 287 11305.17 58.27 57213.71 88888.00 2014-10-14 02:28:36.907 287 11305.17 58.26 57213.69 88888.00 2014-10-14 02:28:37.407 287 11305.12 58.25 57213.71 88888.00 2014-10-14 02:28:37.907 287 11305.06 58.24 57213.73 88888.00 2014-10-14 02:28:38.407 287 11305.08 58.27 57213.75 88888.00 2014-10-14 02:28:38.907 287 11305.10 58.29 57213.66 88888.00 2014-10-14 02:28:39.407 287 11305.07 58.30 57213.68 88888.00 2014-10-14 02:28:39.907 287 11305.07 58.27 57213.77 88888.00 2014-10-14 02:28:40.407 287 11305.09 58.23 57213.78 88888.00 2014-10-14 02:28:40.907 287 11305.05 58.20 57213.76 88888.00 2014-10-14 02:28:41.407 287 11305.01 58.22 57213.76 88888.00 2014-10-14 02:28:41.907 287 11305.01 58.27 57213.81 88888.00 2014-10-14 02:28:42.407 287 11305.03 58.32 57213.88 88888.00 2014-10-14 02:28:42.907 287 11305.00 58.24 57213.82 88888.00 2014-10-14 02:28:43.407 287 11305.05 58.22 57213.78 88888.00 2014-10-14 02:28:43.907 287 11305.06 58.27 57213.77 88888.00 2014-10-14 02:28:44.407 287 11305.01 58.24 57213.83 88888.00 2014-10-14 02:28:44.907 287 11305.02 58.23 57213.82 88888.00 2014-10-14 02:28:45.407 287 11305.03 58.22 57213.71 88888.00 2014-10-14 02:28:45.907 287 11305.01 58.25 57213.69 88888.00 2014-10-14 02:28:46.407 287 11304.96 58.26 57213.71 88888.00 2014-10-14 02:28:46.907 287 11304.96 58.29 57213.70 88888.00 2014-10-14 02:28:47.407 287 11305.00 58.31 57213.37 88888.00 2014-10-14 02:28:47.907 287 11305.02 58.26 57213.23 88888.00 2014-10-14 02:28:48.407 287 11304.99 58.24 57213.24 88888.00 2014-10-14 02:28:48.907 287 11304.93 58.24 57213.01 88888.00 2014-10-14 02:28:49.407 287 11304.90 58.23 57212.70 88888.00 2014-10-14 02:28:49.907 287 11304.90 58.19 57212.72 88888.00 2014-10-14 02:28:50.407 287 11304.92 58.18 57212.67 88888.00 2014-10-14 02:28:50.907 287 11304.98 58.22 57212.62 88888.00 2014-10-14 02:28:51.407 287 11304.94 58.20 57212.67 88888.00 2014-10-14 02:28:51.907 287 11304.94 58.19 57212.82 88888.00 2014-10-14 02:28:52.407 287 11304.95 58.19 57212.94 88888.00 2014-10-14 02:28:52.907 287 11304.92 58.19 57212.96 88888.00 2014-10-14 02:28:53.407 287 11304.90 58.25 57213.06 88888.00 2014-10-14 02:28:53.907 287 11304.88 58.26 57213.04 88888.00 2014-10-14 02:28:54.407 287 11304.92 58.29 57213.06 88888.00 2014-10-14 02:28:54.907 287 11304.88 58.24 57213.04 88888.00 2014-10-14 02:28:55.407 287 11304.87 58.22 57213.07 88888.00 2014-10-14 02:28:55.907 287 11304.83 58.23 57213.14 88888.00 2014-10-14 02:28:56.407 287 11304.85 58.19 57213.19 88888.00 2014-10-14 02:28:56.907 287 11304.79 58.16 57213.13 88888.00 2014-10-14 02:28:57.407 287 11304.76 58.18 57213.30 88888.00 2014-10-14 02:28:57.907 287 11304.78 58.16 57213.50 88888.00 2014-10-14 02:28:58.407 287 11304.79 58.16 57213.49 88888.00 2014-10-14 02:28:58.907 287 11304.76 58.19 57213.47 88888.00 2014-10-14 02:28:59.407 287 11304.78 58.17 57213.52 88888.00 2014-10-14 02:28:59.907 287 11304.78 58.18 57213.52 88888.00 2014-10-14 02:29:00.407 287 11304.76 58.13 57213.47 88888.00 2014-10-14 02:29:00.907 287 11304.74 58.15 57213.46 88888.00 2014-10-14 02:29:01.407 287 11304.71 58.15 57213.49 88888.00 2014-10-14 02:29:01.907 287 11304.73 58.12 57213.57 88888.00 2014-10-14 02:29:02.407 287 11304.72 58.07 57213.57 88888.00 2014-10-14 02:29:02.907 287 11304.71 58.10 57213.56 88888.00 2014-10-14 02:29:03.407 287 11304.69 58.11 57213.54 88888.00 2014-10-14 02:29:03.907 287 11304.67 58.05 57213.51 88888.00 2014-10-14 02:29:04.407 287 11304.65 58.05 57213.56 88888.00 2014-10-14 02:29:04.907 287 11304.61 58.06 57213.58 88888.00 2014-10-14 02:29:05.407 287 11304.64 58.00 57213.53 88888.00 2014-10-14 02:29:05.907 287 11304.67 57.96 57213.52 88888.00 2014-10-14 02:29:06.407 287 11304.67 57.96 57213.52 88888.00 2014-10-14 02:29:06.907 287 11304.69 57.95 57213.51 88888.00 2014-10-14 02:29:07.407 287 11304.68 57.98 57213.56 88888.00 2014-10-14 02:29:07.907 287 11304.61 58.02 57213.52 88888.00 2014-10-14 02:29:08.407 287 11304.59 58.00 57213.49 88888.00 2014-10-14 02:29:08.907 287 11304.57 57.98 57213.43 88888.00 2014-10-14 02:29:09.407 287 11304.59 57.97 57213.41 88888.00 2014-10-14 02:29:09.907 287 11304.59 57.98 57213.38 88888.00 2014-10-14 02:29:10.407 287 11304.59 57.99 57213.43 88888.00 2014-10-14 02:29:10.907 287 11304.59 57.97 57213.43 88888.00 2014-10-14 02:29:11.407 287 11304.55 58.02 57213.36 88888.00 2014-10-14 02:29:11.907 287 11304.54 57.98 57213.36 88888.00 2014-10-14 02:29:12.407 287 11304.58 57.98 57213.32 88888.00 2014-10-14 02:29:12.907 287 11304.55 57.99 57213.28 88888.00 2014-10-14 02:29:13.407 287 11304.51 57.99 57213.28 88888.00 2014-10-14 02:29:13.907 287 11304.53 58.00 57213.23 88888.00 2014-10-14 02:29:14.407 287 11304.46 57.99 57213.24 88888.00 2014-10-14 02:29:14.907 287 11304.41 57.99 57213.20 88888.00 2014-10-14 02:29:15.407 287 11304.43 58.03 57213.17 88888.00 2014-10-14 02:29:15.907 287 11304.47 58.04 57213.20 88888.00 2014-10-14 02:29:16.407 287 11304.48 58.02 57213.18 88888.00 2014-10-14 02:29:16.907 287 11304.51 58.00 57213.20 88888.00 2014-10-14 02:29:17.407 287 11304.41 58.00 57213.24 88888.00 2014-10-14 02:29:17.907 287 11304.37 57.98 57213.25 88888.00 2014-10-14 02:29:18.407 287 11304.43 57.98 57213.24 88888.00 2014-10-14 02:29:18.907 287 11304.41 57.96 57213.18 88888.00 2014-10-14 02:29:19.407 287 11304.40 57.96 57212.76 88888.00 2014-10-14 02:29:19.907 287 11304.41 57.95 57212.59 88888.00 2014-10-14 02:29:20.407 287 11304.40 57.91 57212.56 88888.00 2014-10-14 02:29:20.907 287 11304.41 57.89 57212.51 88888.00 2014-10-14 02:29:21.407 287 11304.41 57.85 57212.47 88888.00 2014-10-14 02:29:21.907 287 11304.40 57.83 57212.61 88888.00 2014-10-14 02:29:22.407 287 11304.38 57.86 57213.07 88888.00 2014-10-14 02:29:22.907 287 11304.37 57.88 57213.49 88888.00 2014-10-14 02:29:23.407 287 11304.39 57.86 57213.58 88888.00 2014-10-14 02:29:23.907 287 11304.36 57.83 57213.57 88888.00 2014-10-14 02:29:24.407 287 11304.39 57.82 57213.59 88888.00 2014-10-14 02:29:24.907 287 11304.36 57.84 57213.53 88888.00 2014-10-14 02:29:25.407 287 11304.36 57.88 57213.57 88888.00 2014-10-14 02:29:25.907 287 11304.31 57.82 57213.58 88888.00 2014-10-14 02:29:26.407 287 11304.27 57.84 57213.52 88888.00 2014-10-14 02:29:26.907 287 11304.29 57.83 57213.51 88888.00 2014-10-14 02:29:27.407 287 11304.31 57.82 57213.53 88888.00 2014-10-14 02:29:27.907 287 11304.26 57.82 57213.52 88888.00 2014-10-14 02:29:28.407 287 11304.30 57.82 57213.58 88888.00 2014-10-14 02:29:28.907 287 11304.26 57.81 57213.62 88888.00 2014-10-14 02:29:29.407 287 11304.29 57.78 57213.60 88888.00 2014-10-14 02:29:29.907 287 11304.24 57.77 57213.62 88888.00 2014-10-14 02:29:30.407 287 11304.19 57.75 57213.64 88888.00 2014-10-14 02:29:30.907 287 11304.17 57.75 57213.59 88888.00 2014-10-14 02:29:31.407 287 11304.15 57.73 57213.57 88888.00 2014-10-14 02:29:31.907 287 11304.18 57.73 57213.60 88888.00 2014-10-14 02:29:32.407 287 11304.15 57.73 57213.63 88888.00 2014-10-14 02:29:32.907 287 11304.09 57.72 57213.56 88888.00 2014-10-14 02:29:33.407 287 11304.12 57.71 57213.50 88888.00 2014-10-14 02:29:33.907 287 11304.16 57.68 57213.25 88888.00 2014-10-14 02:29:34.407 287 11304.13 57.70 57213.13 88888.00 2014-10-14 02:29:34.907 287 11304.12 57.70 57213.05 88888.00 2014-10-14 02:29:35.407 287 11304.12 57.66 57212.98 88888.00 2014-10-14 02:29:35.907 287 11304.08 57.64 57213.01 88888.00 2014-10-14 02:29:36.407 287 11304.08 57.65 57213.01 88888.00 2014-10-14 02:29:36.907 287 11304.08 57.62 57212.96 88888.00 2014-10-14 02:29:37.407 287 11304.04 57.58 57212.87 88888.00 2014-10-14 02:29:37.907 287 11304.01 57.58 57212.87 88888.00 2014-10-14 02:29:38.407 287 11303.97 57.58 57212.91 88888.00 2014-10-14 02:29:38.907 287 11303.94 57.58 57212.88 88888.00 2014-10-14 02:29:39.407 287 11303.97 57.61 57212.83 88888.00 2014-10-14 02:29:39.907 287 11303.97 57.65 57212.86 88888.00 2014-10-14 02:29:40.407 287 11303.96 57.61 57212.88 88888.00 2014-10-14 02:29:40.907 287 11303.96 57.54 57212.94 88888.00 2014-10-14 02:29:41.407 287 11303.98 57.58 57212.95 88888.00 2014-10-14 02:29:41.907 287 11303.97 57.61 57212.96 88888.00 2014-10-14 02:29:42.407 287 11303.92 57.59 57212.89 88888.00 2014-10-14 02:29:42.907 287 11303.92 57.63 57212.85 88888.00 2014-10-14 02:29:43.407 287 11303.92 57.68 57212.86 88888.00 2014-10-14 02:29:43.907 287 11303.95 57.66 57212.82 88888.00 2014-10-14 02:29:44.407 287 11303.92 57.62 57212.82 88888.00 2014-10-14 02:29:44.907 287 11303.88 57.62 57212.85 88888.00 2014-10-14 02:29:45.407 287 11303.88 57.64 57212.87 88888.00 2014-10-14 02:29:45.907 287 11303.88 57.64 57212.86 88888.00 2014-10-14 02:29:46.407 287 11303.84 57.65 57212.82 88888.00 2014-10-14 02:29:46.907 287 11303.83 57.64 57212.86 88888.00 2014-10-14 02:29:47.407 287 11303.85 57.65 57212.82 88888.00 2014-10-14 02:29:47.907 287 11303.83 57.62 57212.81 88888.00 2014-10-14 02:29:48.407 287 11303.83 57.62 57212.73 88888.00 2014-10-14 02:29:48.907 287 11303.84 57.59 57212.72 88888.00 2014-10-14 02:29:49.407 287 11303.84 57.61 57212.75 88888.00 2014-10-14 02:29:49.907 287 11303.84 57.61 57212.67 88888.00 2014-10-14 02:29:50.407 287 11303.85 57.59 57212.70 88888.00 2014-10-14 02:29:50.907 287 11303.85 57.54 57212.69 88888.00 2014-10-14 02:29:51.407 287 11303.84 57.49 57212.74 88888.00 2014-10-14 02:29:51.907 287 11303.83 57.48 57212.72 88888.00 2014-10-14 02:29:52.407 287 11303.84 57.48 57212.70 88888.00 2014-10-14 02:29:52.907 287 11303.83 57.47 57212.72 88888.00 2014-10-14 02:29:53.407 287 11303.82 57.49 57212.68 88888.00 2014-10-14 02:29:53.907 287 11303.82 57.48 57212.66 88888.00 2014-10-14 02:29:54.407 287 11303.82 57.52 57212.68 88888.00 2014-10-14 02:29:54.907 287 11303.83 57.49 57212.66 88888.00 2014-10-14 02:29:55.407 287 11303.82 57.47 57212.61 88888.00 2014-10-14 02:29:55.907 287 11303.82 57.45 57212.66 88888.00 2014-10-14 02:29:56.407 287 11303.78 57.38 57212.60 88888.00 2014-10-14 02:29:56.907 287 11303.77 57.37 57212.56 88888.00 2014-10-14 02:29:57.407 287 11303.75 57.41 57212.60 88888.00 2014-10-14 02:29:57.907 287 11303.77 57.39 57212.56 88888.00 2014-10-14 02:29:58.407 287 11303.78 57.39 57212.57 88888.00 2014-10-14 02:29:58.907 287 11303.76 57.38 57212.63 88888.00 2014-10-14 02:29:59.407 287 11303.77 57.37 57212.70 88888.00 2014-10-14 02:29:59.907 287 11303.75 57.37 57212.70 88888.00 2014-10-14 02:30:00.407 287 11303.70 57.37 57212.72 88888.00 2014-10-14 02:30:00.907 287 11303.67 57.35 57212.67 88888.00 2014-10-14 02:30:01.407 287 11303.67 57.36 57212.55 88888.00 2014-10-14 02:30:01.907 287 11303.70 57.34 57212.55 88888.00 2014-10-14 02:30:02.407 287 11303.74 57.32 57212.56 88888.00 2014-10-14 02:30:02.907 287 11303.67 57.31 57212.56 88888.00 2014-10-14 02:30:03.407 287 11303.66 57.29 57212.56 88888.00 2014-10-14 02:30:03.907 287 11303.67 57.36 57212.55 88888.00 2014-10-14 02:30:04.407 287 11303.61 57.37 57212.57 88888.00 2014-10-14 02:30:04.907 287 11303.61 57.31 57212.56 88888.00 2014-10-14 02:30:05.407 287 11303.62 57.32 57212.51 88888.00 2014-10-14 02:30:05.907 287 11303.59 57.31 57212.50 88888.00 2014-10-14 02:30:06.407 287 11303.60 57.24 57212.49 88888.00 2014-10-14 02:30:06.907 287 11303.60 57.21 57212.53 88888.00 2014-10-14 02:30:07.407 287 11303.62 57.29 57212.51 88888.00 2014-10-14 02:30:07.907 287 11303.62 57.30 57212.41 88888.00 2014-10-14 02:30:08.407 287 11303.61 57.28 57212.40 88888.00 2014-10-14 02:30:08.907 287 11303.60 57.24 57212.48 88888.00 2014-10-14 02:30:09.407 287 11303.55 57.22 57212.51 88888.00 2014-10-14 02:30:09.907 287 11303.50 57.25 57212.51 88888.00 2014-10-14 02:30:10.407 287 11303.50 57.29 57212.53 88888.00 2014-10-14 02:30:10.907 287 11303.54 57.28 57212.51 88888.00 2014-10-14 02:30:11.407 287 11303.50 57.21 57212.51 88888.00 2014-10-14 02:30:11.907 287 11303.49 57.20 57212.49 88888.00 2014-10-14 02:30:12.407 287 11303.47 57.18 57212.54 88888.00 2014-10-14 02:30:12.907 287 11303.46 57.18 57212.50 88888.00 2014-10-14 02:30:13.407 287 11303.43 57.21 57212.46 88888.00 2014-10-14 02:30:13.907 287 11303.49 57.17 57212.46 88888.00 2014-10-14 02:30:14.407 287 11303.51 57.17 57212.46 88888.00 2014-10-14 02:30:14.907 287 11303.46 57.18 57212.48 88888.00 2014-10-14 02:30:15.407 287 11303.39 57.23 57212.51 88888.00 2014-10-14 02:30:15.907 287 11303.39 57.23 57212.53 88888.00 2014-10-14 02:30:16.407 287 11303.39 57.23 57212.49 88888.00 2014-10-14 02:30:16.907 287 11303.36 57.23 57212.48 88888.00 2014-10-14 02:30:17.407 287 11303.35 57.24 57212.46 88888.00 2014-10-14 02:30:17.907 287 11303.37 57.23 57212.61 88888.00 2014-10-14 02:30:18.407 287 11303.33 57.20 57212.78 88888.00 2014-10-14 02:30:18.907 287 11303.28 57.20 57212.82 88888.00 2014-10-14 02:30:19.407 287 11303.26 57.21 57212.83 88888.00 2014-10-14 02:30:19.907 287 11303.26 57.15 57212.74 88888.00 2014-10-14 02:30:20.407 287 11303.27 57.18 57212.67 88888.00 2014-10-14 02:30:20.907 287 11303.28 57.14 57212.44 88888.00 2014-10-14 02:30:21.407 287 11303.29 57.11 57212.56 88888.00 2014-10-14 02:30:21.907 287 11303.32 57.13 57212.60 88888.00 2014-10-14 02:30:22.407 287 11303.28 57.11 57212.62 88888.00 2014-10-14 02:30:22.907 287 11303.26 57.14 57212.61 88888.00 2014-10-14 02:30:23.407 287 11303.28 57.17 57212.61 88888.00 2014-10-14 02:30:23.907 287 11303.27 57.22 57212.56 88888.00 2014-10-14 02:30:24.407 287 11303.23 57.20 57212.55 88888.00 2014-10-14 02:30:24.907 287 11303.22 57.17 57212.51 88888.00 2014-10-14 02:30:25.407 287 11303.23 57.13 57212.53 88888.00 2014-10-14 02:30:25.907 287 11303.25 57.13 57212.50 88888.00 2014-10-14 02:30:26.407 287 11303.23 57.13 57212.48 88888.00 2014-10-14 02:30:26.907 287 11303.19 57.11 57212.50 88888.00 2014-10-14 02:30:27.407 287 11303.22 57.05 57212.46 88888.00 2014-10-14 02:30:27.907 287 11303.25 57.04 57212.42 88888.00 2014-10-14 02:30:28.407 287 11303.29 57.01 57212.37 88888.00 2014-10-14 02:30:28.907 287 11303.30 56.97 57212.35 88888.00 2014-10-14 02:30:29.407 287 11303.30 56.98 57212.43 88888.00 2014-10-14 02:30:29.907 287 11303.32 57.01 57212.47 88888.00 2014-10-14 02:30:30.407 287 11303.29 57.03 57212.44 88888.00 2014-10-14 02:30:30.907 287 11303.30 57.00 57212.48 88888.00 2014-10-14 02:30:31.407 287 11303.29 56.97 57212.44 88888.00 2014-10-14 02:30:31.907 287 11303.23 56.94 57212.38 88888.00 2014-10-14 02:30:32.407 287 11303.29 56.95 57212.46 88888.00 2014-10-14 02:30:32.907 287 11303.29 56.95 57212.46 88888.00 2014-10-14 02:30:33.407 287 11303.23 56.96 57212.43 88888.00 2014-10-14 02:30:33.907 287 11303.28 56.98 57212.31 88888.00 2014-10-14 02:30:34.407 287 11303.28 56.97 57212.04 88888.00 2014-10-14 02:30:34.907 287 11303.25 56.96 57212.25 88888.00 2014-10-14 02:30:35.408 287 11303.21 56.94 57212.30 88888.00 2014-10-14 02:30:35.908 287 11303.26 56.94 57212.38 88888.00 2014-10-14 02:30:36.408 287 11303.25 56.97 57212.49 88888.00 2014-10-14 02:30:36.908 287 11303.20 57.01 57212.50 88888.00 2014-10-14 02:30:37.408 287 11303.21 56.97 57212.53 88888.00 2014-10-14 02:30:37.908 287 11303.23 56.96 57212.56 88888.00 2014-10-14 02:30:38.408 287 11303.22 56.98 57212.50 88888.00 2014-10-14 02:30:38.908 287 11303.25 57.03 57212.42 88888.00 2014-10-14 02:30:39.408 287 11303.27 57.04 57212.54 88888.00 2014-10-14 02:30:39.908 287 11303.27 57.04 57212.61 88888.00 2014-10-14 02:30:40.408 287 11303.25 56.98 57212.60 88888.00 2014-10-14 02:30:40.908 287 11303.26 56.97 57212.63 88888.00 2014-10-14 02:30:41.408 287 11303.27 56.91 57212.62 88888.00 2014-10-14 02:30:41.908 287 11303.27 56.91 57212.62 88888.00 2014-10-14 02:30:42.408 287 11303.23 56.90 57212.64 88888.00 2014-10-14 02:30:42.908 287 11303.25 56.88 57212.63 88888.00 2014-10-14 02:30:43.408 287 11303.23 56.88 57212.64 88888.00 2014-10-14 02:30:43.908 287 11303.23 56.93 57212.64 88888.00 2014-10-14 02:30:44.408 287 11303.22 56.93 57212.64 88888.00 2014-10-14 02:30:44.908 287 11303.26 56.87 57212.63 88888.00 2014-10-14 02:30:45.408 287 11303.22 56.87 57212.63 88888.00 2014-10-14 02:30:45.908 287 11303.19 56.86 57212.62 88888.00 2014-10-14 02:30:46.408 287 11303.21 56.87 57212.62 88888.00 2014-10-14 02:30:46.908 287 11303.27 56.84 57212.56 88888.00 2014-10-14 02:30:47.408 287 11303.25 56.87 57212.29 88888.00 2014-10-14 02:30:47.908 287 11303.23 56.90 57212.19 88888.00 2014-10-14 02:30:48.408 287 11303.28 56.90 57212.47 88888.00 2014-10-14 02:30:48.908 287 11303.27 56.90 57212.54 88888.00 2014-10-14 02:30:49.408 287 11303.29 56.96 57212.61 88888.00 2014-10-14 02:30:49.908 287 11303.25 57.01 57212.63 88888.00 2014-10-14 02:30:50.408 287 11303.21 56.94 57212.62 88888.00 2014-10-14 02:30:50.908 287 11303.22 56.97 57212.62 88888.00 2014-10-14 02:30:51.408 287 11303.25 56.97 57212.66 88888.00 2014-10-14 02:30:51.908 287 11303.25 56.97 57212.66 88888.00 2014-10-14 02:30:52.408 287 11303.21 56.98 57212.60 88888.00 2014-10-14 02:30:52.908 287 11303.19 56.97 57212.54 88888.00 2014-10-14 02:30:53.408 287 11303.16 56.93 57212.54 88888.00 2014-10-14 02:30:53.908 287 11303.20 56.94 57212.51 88888.00 2014-10-14 02:30:54.408 287 11303.19 56.89 57212.54 88888.00 2014-10-14 02:30:54.908 287 11303.14 56.86 57212.57 88888.00 2014-10-14 02:30:55.408 287 11303.15 56.89 57212.56 88888.00 2014-10-14 02:30:55.908 287 11303.14 56.89 57212.57 88888.00 2014-10-14 02:30:56.408 287 11303.14 56.91 57212.64 88888.00 2014-10-14 02:30:56.908 287 11303.12 56.93 57212.67 88888.00 2014-10-14 02:30:57.408 287 11303.11 56.94 57212.61 88888.00 2014-10-14 02:30:57.908 287 11303.09 56.96 57212.59 88888.00 2014-10-14 02:30:58.408 287 11303.07 56.94 57212.62 88888.00 2014-10-14 02:30:58.908 287 11303.08 56.94 57212.61 88888.00 2014-10-14 02:30:59.408 287 11303.07 56.93 57212.54 88888.00 2014-10-14 02:30:59.908 287 11303.06 56.90 57212.55 88888.00 2014-10-14 02:31:00.408 287 11303.05 56.89 57212.55 88888.00 2014-10-14 02:31:00.908 287 11303.00 56.88 57212.61 88888.00 2014-10-14 02:31:01.408 287 11303.01 56.88 57212.68 88888.00 2014-10-14 02:31:01.908 287 11303.02 56.84 57212.63 88888.00 2014-10-14 02:31:02.408 287 11303.01 56.86 57212.66 88888.00 2014-10-14 02:31:02.908 287 11303.05 56.82 57212.62 88888.00 2014-10-14 02:31:03.408 287 11303.07 56.86 57212.59 88888.00 2014-10-14 02:31:03.908 287 11303.07 56.84 57212.54 88888.00 2014-10-14 02:31:04.408 287 11303.02 56.83 57212.54 88888.00 2014-10-14 02:31:04.908 287 11303.01 56.88 57212.57 88888.00 2014-10-14 02:31:05.408 287 11303.00 56.90 57212.57 88888.00 2014-10-14 02:31:05.908 287 11303.01 56.88 57212.61 88888.00 2014-10-14 02:31:06.408 287 11303.02 56.88 57212.56 88888.00 2014-10-14 02:31:06.908 287 11303.01 56.83 57212.53 88888.00 2014-10-14 02:31:07.408 287 11303.01 56.81 57212.53 88888.00 2014-10-14 02:31:07.908 287 11303.01 56.83 57212.61 88888.00 2014-10-14 02:31:08.408 287 11303.02 56.86 57212.61 88888.00 2014-10-14 02:31:08.908 287 11303.07 56.84 57212.55 88888.00 2014-10-14 02:31:09.408 287 11303.14 56.87 57212.47 88888.00 2014-10-14 02:31:09.908 287 11303.11 56.88 57212.57 88888.00 2014-10-14 02:31:10.408 287 11303.07 56.95 57212.59 88888.00 2014-10-14 02:31:10.908 287 11303.02 56.95 57212.60 88888.00 2014-10-14 02:31:11.408 287 11303.05 56.93 57212.60 88888.00 2014-10-14 02:31:11.908 287 11303.02 56.95 57212.44 88888.00 2014-10-14 02:31:12.408 287 11303.02 56.90 57212.44 88888.00 2014-10-14 02:31:12.908 287 11302.99 56.88 57212.59 88888.00 2014-10-14 02:31:13.408 287 11303.01 56.93 57212.59 88888.00 2014-10-14 02:31:13.908 287 11303.00 56.90 57212.62 88888.00 2014-10-14 02:31:14.408 287 11303.02 56.89 57212.56 88888.00 2014-10-14 02:31:14.908 287 11303.01 56.93 57212.55 88888.00 2014-10-14 02:31:15.408 287 11303.01 56.94 57212.55 88888.00 2014-10-14 02:31:15.908 287 11303.01 56.94 57212.49 88888.00 2014-10-14 02:31:16.408 287 11303.00 56.93 57212.54 88888.00 2014-10-14 02:31:16.908 287 11302.98 56.93 57212.50 88888.00 2014-10-14 02:31:17.408 287 11303.00 56.95 57212.57 88888.00 2014-10-14 02:31:17.908 287 11303.01 56.96 57212.61 88888.00 2014-10-14 02:31:18.408 287 11302.95 57.00 57212.53 88888.00 2014-10-14 02:31:18.908 287 11302.93 57.03 57212.51 88888.00 2014-10-14 02:31:19.408 287 11302.92 57.00 57212.47 88888.00 2014-10-14 02:31:19.908 287 11302.92 56.98 57212.48 88888.00 2014-10-14 02:31:20.408 287 11302.90 57.02 57212.48 88888.00 2014-10-14 02:31:20.908 287 11302.87 57.01 57212.50 88888.00 2014-10-14 02:31:21.408 287 11302.84 57.03 57212.53 88888.00 2014-10-14 02:31:21.908 287 11302.86 57.01 57212.56 88888.00 2014-10-14 02:31:22.408 287 11302.84 57.03 57212.55 88888.00 2014-10-14 02:31:22.908 287 11302.88 57.11 57212.57 88888.00 2014-10-14 02:31:23.408 287 11302.87 57.05 57212.51 88888.00 2014-10-14 02:31:23.908 287 11302.83 57.00 57212.48 88888.00 2014-10-14 02:31:24.408 287 11302.83 57.04 57212.48 88888.00 2014-10-14 02:31:24.908 287 11302.85 57.04 57212.43 88888.00 2014-10-14 02:31:25.408 287 11302.85 57.04 57212.41 88888.00 2014-10-14 02:31:25.908 287 11302.84 57.04 57212.43 88888.00 2014-10-14 02:31:26.408 287 11302.81 57.05 57212.43 88888.00 2014-10-14 02:31:26.908 287 11302.78 57.04 57212.54 88888.00 2014-10-14 02:31:27.408 287 11302.80 57.01 57212.59 88888.00 2014-10-14 02:31:27.908 287 11302.80 56.97 57212.57 88888.00 2014-10-14 02:31:28.408 287 11302.78 56.97 57212.48 88888.00 2014-10-14 02:31:28.908 287 11302.76 56.95 57212.47 88888.00 2014-10-14 02:31:29.408 287 11302.79 56.96 57212.42 88888.00 2014-10-14 02:31:29.908 287 11302.78 57.00 57212.42 88888.00 2014-10-14 02:31:30.408 287 11302.84 57.01 57212.41 88888.00 2014-10-14 02:31:30.908 287 11302.80 57.01 57212.40 88888.00 2014-10-14 02:31:31.408 287 11302.78 57.00 57212.36 88888.00 2014-10-14 02:31:31.908 287 11302.80 57.04 57212.41 88888.00 2014-10-14 02:31:32.408 287 11302.76 57.08 57212.47 88888.00 2014-10-14 02:31:32.908 287 11302.79 57.09 57212.50 88888.00 2014-10-14 02:31:33.408 287 11302.84 57.05 57212.46 88888.00 2014-10-14 02:31:33.908 287 11302.83 57.02 57212.41 88888.00 2014-10-14 02:31:34.408 287 11302.86 57.01 57212.41 88888.00 2014-10-14 02:31:34.908 287 11302.86 57.03 57212.42 88888.00 2014-10-14 02:31:35.408 287 11302.84 57.01 57212.42 88888.00 2014-10-14 02:31:35.908 287 11302.83 57.02 57212.42 88888.00 2014-10-14 02:31:36.408 287 11302.79 57.01 57212.43 88888.00 2014-10-14 02:31:36.908 287 11302.84 57.01 57212.49 88888.00 2014-10-14 02:31:37.408 287 11302.85 56.97 57212.50 88888.00 2014-10-14 02:31:37.908 287 11302.85 56.97 57212.50 88888.00 2014-10-14 02:31:38.408 287 11302.81 57.03 57212.48 88888.00 2014-10-14 02:31:38.908 287 11302.80 57.08 57212.51 88888.00 2014-10-14 02:31:39.408 287 11302.76 57.08 57212.50 88888.00 2014-10-14 02:31:39.908 287 11302.79 57.09 57212.46 88888.00 2014-10-14 02:31:40.408 287 11302.80 57.09 57212.47 88888.00 2014-10-14 02:31:40.908 287 11302.78 57.10 57212.46 88888.00 2014-10-14 02:31:41.408 287 11302.80 57.13 57212.44 88888.00 2014-10-14 02:31:41.908 287 11302.81 57.17 57212.41 88888.00 2014-10-14 02:31:42.408 287 11302.78 57.15 57212.40 88888.00 2014-10-14 02:31:42.908 287 11302.77 57.08 57212.46 88888.00 2014-10-14 02:31:43.408 287 11302.74 57.10 57212.42 88888.00 2014-10-14 02:31:43.908 287 11302.76 57.11 57212.43 88888.00 2014-10-14 02:31:44.408 287 11302.78 57.09 57212.44 88888.00 2014-10-14 02:31:44.908 287 11302.76 57.11 57212.42 88888.00 2014-10-14 02:31:45.408 287 11302.74 57.11 57212.44 88888.00 2014-10-14 02:31:45.908 287 11302.74 57.13 57212.48 88888.00 2014-10-14 02:31:46.408 287 11302.74 57.15 57212.51 88888.00 2014-10-14 02:31:46.908 287 11302.74 57.17 57212.50 88888.00 2014-10-14 02:31:47.408 287 11302.74 57.18 57212.49 88888.00 2014-10-14 02:31:47.908 287 11302.76 57.18 57212.47 88888.00 2014-10-14 02:31:48.408 287 11302.77 57.18 57212.51 88888.00 2014-10-14 02:31:48.908 287 11302.79 57.17 57212.48 88888.00 2014-10-14 02:31:49.408 287 11302.77 57.16 57212.48 88888.00 2014-10-14 02:31:49.908 287 11302.77 57.20 57212.50 88888.00 2014-10-14 02:31:50.408 287 11302.73 57.22 57212.46 88888.00 2014-10-14 02:31:50.908 287 11302.73 57.18 57212.41 88888.00 2014-10-14 02:31:51.408 287 11302.76 57.20 57212.41 88888.00 2014-10-14 02:31:51.908 287 11302.77 57.23 57212.42 88888.00 2014-10-14 02:31:52.408 287 11302.73 57.23 57212.43 88888.00 2014-10-14 02:31:52.908 287 11302.72 57.20 57212.48 88888.00 2014-10-14 02:31:53.408 287 11302.73 57.17 57212.41 88888.00 2014-10-14 02:31:53.908 287 11302.74 57.15 57212.37 88888.00 2014-10-14 02:31:54.408 287 11302.74 57.17 57212.42 88888.00 2014-10-14 02:31:54.908 287 11302.79 57.18 57212.42 88888.00 2014-10-14 02:31:55.408 287 11302.74 57.18 57212.44 88888.00 2014-10-14 02:31:55.908 287 11302.73 57.17 57212.43 88888.00 2014-10-14 02:31:56.408 287 11302.77 57.16 57212.46 88888.00 2014-10-14 02:31:56.908 287 11302.74 57.17 57212.49 88888.00 2014-10-14 02:31:57.408 287 11302.73 57.22 57212.51 88888.00 2014-10-14 02:31:57.908 287 11302.73 57.21 57212.53 88888.00 2014-10-14 02:31:58.408 287 11302.70 57.20 57212.47 88888.00 2014-10-14 02:31:58.908 287 11302.67 57.18 57212.44 88888.00 2014-10-14 02:31:59.408 287 11302.71 57.16 57212.42 88888.00 2014-10-14 02:31:59.908 287 11302.71 57.18 57212.40 88888.00 2014-10-14 02:32:00.408 287 11302.70 57.21 57212.44 88888.00 2014-10-14 02:32:00.908 287 11302.67 57.25 57212.37 88888.00 2014-10-14 02:32:01.408 287 11302.66 57.28 57212.31 88888.00 2014-10-14 02:32:01.908 287 11302.71 57.31 57212.32 88888.00 2014-10-14 02:32:02.408 287 11302.67 57.29 57212.28 88888.00 2014-10-14 02:32:02.908 287 11302.63 57.29 57212.28 88888.00 2014-10-14 02:32:03.408 287 11302.64 57.28 57212.28 88888.00 2014-10-14 02:32:03.908 287 11302.66 57.27 57212.25 88888.00 2014-10-14 02:32:04.408 287 11302.72 57.28 57212.21 88888.00 2014-10-14 02:32:04.908 287 11302.74 57.27 57212.23 88888.00 2014-10-14 02:32:05.408 287 11302.70 57.27 57212.23 88888.00 2014-10-14 02:32:05.908 287 11302.67 57.27 57212.22 88888.00 2014-10-14 02:32:06.408 287 11302.65 57.27 57212.17 88888.00 2014-10-14 02:32:06.908 287 11302.65 57.24 57212.10 88888.00 2014-10-14 02:32:07.408 287 11302.71 57.25 57211.93 88888.00 2014-10-14 02:32:07.908 287 11302.74 57.31 57211.77 88888.00 2014-10-14 02:32:08.408 287 11302.73 57.29 57211.77 88888.00 2014-10-14 02:32:08.908 287 11302.71 57.29 57212.03 88888.00 2014-10-14 02:32:09.408 287 11302.70 57.34 57212.08 88888.00 2014-10-14 02:32:09.908 287 11302.77 57.31 57212.12 88888.00 2014-10-14 02:32:10.408 287 11302.74 57.30 57212.05 88888.00 2014-10-14 02:32:10.908 287 11302.76 57.30 57212.04 88888.00 2014-10-14 02:32:11.408 287 11302.77 57.32 57212.06 88888.00 2014-10-14 02:32:11.908 287 11302.76 57.31 57212.06 88888.00 2014-10-14 02:32:12.408 287 11302.73 57.32 57212.05 88888.00 2014-10-14 02:32:12.908 287 11302.72 57.32 57212.05 88888.00 2014-10-14 02:32:13.408 287 11302.76 57.31 57212.02 88888.00 2014-10-14 02:32:13.908 287 11302.71 57.30 57211.97 88888.00 2014-10-14 02:32:14.408 287 11302.73 57.32 57211.93 88888.00 2014-10-14 02:32:14.908 287 11302.78 57.30 57211.90 88888.00 2014-10-14 02:32:15.408 287 11302.74 57.27 57211.95 88888.00 2014-10-14 02:32:15.908 287 11302.70 57.28 57212.02 88888.00 2014-10-14 02:32:16.408 287 11302.74 57.29 57211.99 88888.00 2014-10-14 02:32:16.908 287 11302.74 57.31 57211.95 88888.00 2014-10-14 02:32:17.408 287 11302.73 57.25 57211.92 88888.00 2014-10-14 02:32:17.908 287 11302.73 57.23 57211.95 88888.00 2014-10-14 02:32:18.408 287 11302.74 57.25 57211.98 88888.00 2014-10-14 02:32:18.908 287 11302.77 57.28 57212.01 88888.00 2014-10-14 02:32:19.408 287 11302.78 57.29 57212.01 88888.00 2014-10-14 02:32:19.908 287 11302.77 57.32 57212.04 88888.00 2014-10-14 02:32:20.408 287 11302.78 57.31 57212.01 88888.00 2014-10-14 02:32:20.908 287 11302.80 57.31 57211.99 88888.00 2014-10-14 02:32:21.408 287 11302.80 57.32 57212.02 88888.00 2014-10-14 02:32:21.908 287 11302.83 57.41 57212.10 88888.00 2014-10-14 02:32:22.408 287 11302.84 57.35 57212.05 88888.00 2014-10-14 02:32:22.908 287 11302.86 57.31 57212.03 88888.00 2014-10-14 02:32:23.408 287 11302.87 57.34 57212.01 88888.00 2014-10-14 02:32:23.908 287 11302.85 57.34 57212.02 88888.00 2014-10-14 02:32:24.408 287 11302.83 57.35 57211.99 88888.00 2014-10-14 02:32:24.908 287 11302.83 57.35 57211.99 88888.00 2014-10-14 02:32:25.408 287 11302.80 57.32 57212.01 88888.00 2014-10-14 02:32:25.908 287 11302.84 57.34 57211.98 88888.00 2014-10-14 02:32:26.408 287 11302.87 57.35 57211.97 88888.00 2014-10-14 02:32:26.908 287 11302.88 57.37 57212.02 88888.00 2014-10-14 02:32:27.408 287 11302.90 57.37 57212.04 88888.00 2014-10-14 02:32:27.908 287 11302.91 57.31 57212.05 88888.00 2014-10-14 02:32:28.408 287 11302.91 57.30 57212.01 88888.00 2014-10-14 02:32:28.908 287 11302.90 57.31 57212.08 88888.00 2014-10-14 02:32:29.408 287 11302.85 57.32 57212.09 88888.00 2014-10-14 02:32:29.908 287 11302.87 57.37 57212.05 88888.00 2014-10-14 02:32:30.408 287 11302.92 57.43 57212.09 88888.00 2014-10-14 02:32:30.908 287 11302.93 57.50 57212.18 88888.00 2014-10-14 02:32:31.408 287 11303.02 57.50 57212.15 88888.00 2014-10-14 02:32:31.908 287 11303.00 57.52 57212.14 88888.00 2014-10-14 02:32:32.408 287 11302.98 57.52 57212.16 88888.00 2014-10-14 02:32:32.908 287 11302.97 57.52 57212.11 88888.00 2014-10-14 02:32:33.408 287 11302.97 57.50 57212.10 88888.00 2014-10-14 02:32:33.908 287 11303.00 57.54 57212.16 88888.00 2014-10-14 02:32:34.408 287 11303.00 57.57 57212.19 88888.00 2014-10-14 02:32:34.908 287 11302.98 57.52 57212.19 88888.00 2014-10-14 02:32:35.408 287 11302.95 57.57 57212.21 88888.00 2014-10-14 02:32:35.908 287 11302.99 57.61 57212.24 88888.00 2014-10-14 02:32:36.408 287 11303.01 57.58 57212.27 88888.00 2014-10-14 02:32:36.908 287 11303.02 57.55 57212.23 88888.00 2014-10-14 02:32:37.408 287 11303.01 57.59 57212.24 88888.00 2014-10-14 02:32:37.908 287 11303.01 57.61 57212.27 88888.00 2014-10-14 02:32:38.408 287 11303.00 57.61 57212.27 88888.00 2014-10-14 02:32:38.908 287 11303.00 57.61 57212.24 88888.00 2014-10-14 02:32:39.408 287 11303.04 57.62 57212.28 88888.00 2014-10-14 02:32:39.908 287 11303.05 57.62 57212.29 88888.00 2014-10-14 02:32:40.408 287 11303.02 57.61 57212.25 88888.00 2014-10-14 02:32:40.908 287 11303.05 57.63 57212.24 88888.00 2014-10-14 02:32:41.408 287 11303.07 57.62 57212.24 88888.00 2014-10-14 02:32:41.908 287 11303.07 57.61 57212.27 88888.00 2014-10-14 02:32:42.408 287 11303.09 57.58 57212.23 88888.00 2014-10-14 02:32:42.908 287 11303.08 57.55 57212.19 88888.00 2014-10-14 02:32:43.408 287 11303.07 57.52 57212.17 88888.00 2014-10-14 02:32:43.908 287 11303.06 57.55 57212.09 88888.00 2014-10-14 02:32:44.408 287 11303.05 57.58 57212.05 88888.00 2014-10-14 02:32:44.908 287 11303.02 57.59 57212.12 88888.00 2014-10-14 02:32:45.408 287 11303.06 57.59 57212.12 88888.00 2014-10-14 02:32:45.908 287 11303.11 57.57 57212.11 88888.00 2014-10-14 02:32:46.408 287 11303.13 57.58 57212.04 88888.00 2014-10-14 02:32:46.908 287 11303.12 57.57 57212.05 88888.00 2014-10-14 02:32:47.408 287 11303.12 57.62 57212.09 88888.00 2014-10-14 02:32:47.908 287 11303.13 57.64 57212.10 88888.00 2014-10-14 02:32:48.408 287 11303.15 57.66 57212.10 88888.00 2014-10-14 02:32:48.908 287 11303.16 57.72 57212.12 88888.00 2014-10-14 02:32:49.408 287 11303.18 57.72 57212.15 88888.00 2014-10-14 02:32:49.908 287 11303.18 57.66 57212.11 88888.00 2014-10-14 02:32:50.408 287 11303.18 57.63 57212.10 88888.00 2014-10-14 02:32:50.908 287 11303.21 57.66 57212.11 88888.00 2014-10-14 02:32:51.408 287 11303.20 57.69 57212.09 88888.00 2014-10-14 02:32:51.908 287 11303.22 57.70 57212.04 88888.00 2014-10-14 02:32:52.408 287 11303.28 57.70 57212.02 88888.00 2014-10-14 02:32:52.908 287 11303.26 57.71 57211.96 88888.00 2014-10-14 02:32:53.408 287 11303.23 57.71 57211.83 88888.00 2014-10-14 02:32:53.908 287 11303.25 57.75 57211.84 88888.00 2014-10-14 02:32:54.408 287 11303.25 57.76 57211.90 88888.00 2014-10-14 02:32:54.908 287 11303.26 57.79 57211.92 88888.00 2014-10-14 02:32:55.408 287 11303.26 57.78 57211.90 88888.00 2014-10-14 02:32:55.908 287 11303.29 57.75 57211.92 88888.00 2014-10-14 02:32:56.408 287 11303.28 57.77 57211.91 88888.00 2014-10-14 02:32:56.908 287 11303.29 57.78 57211.90 88888.00 2014-10-14 02:32:57.408 287 11303.30 57.81 57211.86 88888.00 2014-10-14 02:32:57.908 287 11303.29 57.76 57211.86 88888.00 2014-10-14 02:32:58.408 287 11303.30 57.69 57211.84 88888.00 2014-10-14 02:32:58.908 287 11303.29 57.69 57211.78 88888.00 2014-10-14 02:32:59.408 287 11303.35 57.71 57211.78 88888.00 2014-10-14 02:32:59.908 287 11303.34 57.73 57211.74 88888.00 2014-10-14 02:33:00.408 287 11303.36 57.73 57211.74 88888.00 2014-10-14 02:33:00.908 287 11303.35 57.78 57211.72 88888.00 2014-10-14 02:33:01.408 287 11303.39 57.81 57211.67 88888.00 2014-10-14 02:33:01.908 287 11303.42 57.78 57211.60 88888.00 2014-10-14 02:33:02.408 287 11303.43 57.79 57211.55 88888.00 2014-10-14 02:33:02.908 287 11303.46 57.77 57211.65 88888.00 2014-10-14 02:33:03.408 287 11303.46 57.73 57211.64 88888.00 2014-10-14 02:33:03.908 287 11303.35 57.71 57211.64 88888.00 2014-10-14 02:33:04.408 287 11303.36 57.72 57211.61 88888.00 2014-10-14 02:33:04.908 287 11303.39 57.72 57211.60 88888.00 2014-10-14 02:33:05.408 287 11303.36 57.76 57211.61 88888.00 2014-10-14 02:33:05.908 287 11303.40 57.86 57211.57 88888.00 2014-10-14 02:33:06.408 287 11303.41 57.83 57211.61 88888.00 2014-10-14 02:33:06.908 287 11303.40 57.73 57211.57 88888.00 2014-10-14 02:33:07.408 287 11303.36 57.71 57211.54 88888.00 2014-10-14 02:33:07.908 287 11303.34 57.72 57211.52 88888.00 2014-10-14 02:33:08.408 287 11303.34 57.71 57211.44 88888.00 2014-10-14 02:33:08.908 287 11303.39 57.75 57211.47 88888.00 2014-10-14 02:33:09.408 287 11303.36 57.75 57211.47 88888.00 2014-10-14 02:33:09.908 287 11303.37 57.78 57211.50 88888.00 2014-10-14 02:33:10.408 287 11303.37 57.84 57211.55 88888.00 2014-10-14 02:33:10.908 287 11303.39 57.84 57211.54 88888.00 2014-10-14 02:33:11.408 287 11303.36 57.85 57211.51 88888.00 2014-10-14 02:33:11.908 287 11303.37 57.85 57211.52 88888.00 2014-10-14 02:33:12.408 287 11303.37 57.85 57211.51 88888.00 2014-10-14 02:33:12.908 287 11303.40 57.90 57211.58 88888.00 2014-10-14 02:33:13.408 287 11303.36 57.92 57211.58 88888.00 2014-10-14 02:33:13.908 287 11303.37 57.93 57211.59 88888.00 2014-10-14 02:33:14.408 287 11303.41 57.90 57211.59 88888.00 2014-10-14 02:33:14.908 287 11303.39 57.91 57211.59 88888.00 2014-10-14 02:33:15.408 287 11303.43 57.91 57211.54 88888.00 2014-10-14 02:33:15.908 287 11303.46 57.95 57211.35 88888.00 2014-10-14 02:33:16.408 287 11303.48 57.95 57211.51 88888.00 2014-10-14 02:33:16.908 287 11303.48 57.95 57211.53 88888.00 2014-10-14 02:33:17.408 287 11303.50 58.02 57211.47 88888.00 2014-10-14 02:33:17.908 287 11303.51 58.00 57211.46 88888.00 2014-10-14 02:33:18.408 287 11303.53 58.00 57211.51 88888.00 2014-10-14 02:33:18.908 287 11303.53 58.04 57211.55 88888.00 2014-10-14 02:33:19.408 287 11303.55 58.04 57211.63 88888.00 2014-10-14 02:33:19.908 287 11303.57 58.07 57211.66 88888.00 2014-10-14 02:33:20.408 287 11303.57 58.11 57211.64 88888.00 2014-10-14 02:33:20.908 287 11303.60 58.11 57211.63 88888.00 2014-10-14 02:33:21.408 287 11303.60 58.10 57211.65 88888.00 2014-10-14 02:33:21.908 287 11303.60 58.07 57211.66 88888.00 2014-10-14 02:33:22.408 287 11303.64 58.07 57211.63 88888.00 2014-10-14 02:33:22.908 287 11303.64 58.05 57211.59 88888.00 2014-10-14 02:33:23.408 287 11303.68 58.09 57211.61 88888.00 2014-10-14 02:33:23.908 287 11303.69 58.11 57211.64 88888.00 2014-10-14 02:33:24.408 287 11303.68 58.09 57211.65 88888.00 2014-10-14 02:33:24.908 287 11303.68 58.09 57211.65 88888.00 2014-10-14 02:33:25.408 287 11303.67 58.07 57211.63 88888.00 2014-10-14 02:33:25.908 287 11303.73 58.09 57211.63 88888.00 2014-10-14 02:33:26.408 287 11303.76 58.09 57211.66 88888.00 2014-10-14 02:33:26.908 287 11303.75 58.07 57211.66 88888.00 2014-10-14 02:33:27.408 287 11303.78 58.12 57211.63 88888.00 2014-10-14 02:33:27.908 287 11303.82 58.11 57211.65 88888.00 2014-10-14 02:33:28.408 287 11303.84 58.06 57211.69 88888.00 2014-10-14 02:33:28.908 287 11303.82 58.09 57211.65 88888.00 2014-10-14 02:33:29.408 287 11303.84 58.11 57211.66 88888.00 2014-10-14 02:33:29.908 287 11303.85 58.15 57211.66 88888.00 2014-10-14 02:33:30.408 287 11303.85 58.18 57211.61 88888.00 2014-10-14 02:33:30.908 287 11303.88 58.17 57211.61 88888.00 2014-10-14 02:33:31.408 287 11303.88 58.18 57211.60 88888.00 2014-10-14 02:33:31.908 287 11303.90 58.16 57211.53 88888.00 2014-10-14 02:33:32.408 287 11303.91 58.16 57211.61 88888.00 2014-10-14 02:33:32.908 287 11303.92 58.19 57211.59 88888.00 2014-10-14 02:33:33.408 287 11303.91 58.18 57211.63 88888.00 2014-10-14 02:33:33.908 287 11303.92 58.20 57211.61 88888.00 2014-10-14 02:33:34.408 287 11303.94 58.26 57211.59 88888.00 2014-10-14 02:33:34.908 287 11303.94 58.25 57211.60 88888.00 2014-10-14 02:33:35.408 287 11303.89 58.22 57211.65 88888.00 2014-10-14 02:33:35.908 287 11303.89 58.17 57211.63 88888.00 2014-10-14 02:33:36.408 287 11303.92 58.19 57211.71 88888.00 2014-10-14 02:33:36.908 287 11303.95 58.20 57211.66 88888.00 2014-10-14 02:33:37.408 287 11304.01 58.23 57211.64 88888.00 2014-10-14 02:33:37.908 287 11303.98 58.26 57211.65 88888.00 2014-10-14 02:33:38.408 287 11303.97 58.29 57211.61 88888.00 2014-10-14 02:33:38.908 287 11303.97 58.26 57211.61 88888.00 2014-10-14 02:33:39.408 287 11303.96 58.23 57211.65 88888.00 2014-10-14 02:33:39.908 287 11303.98 58.24 57211.69 88888.00 2014-10-14 02:33:40.408 287 11304.04 58.24 57211.67 88888.00 2014-10-14 02:33:40.908 287 11304.02 58.29 57211.67 88888.00 2014-10-14 02:33:41.408 287 11304.04 58.26 57211.64 88888.00 2014-10-14 02:33:41.908 287 11304.05 58.24 57211.65 88888.00 2014-10-14 02:33:42.408 287 11304.03 58.26 57211.61 88888.00 2014-10-14 02:33:42.908 287 11304.02 58.32 57211.66 88888.00 2014-10-14 02:33:43.408 287 11304.02 58.36 57211.73 88888.00 2014-10-14 02:33:43.908 287 11304.02 58.34 57211.67 88888.00 2014-10-14 02:33:44.408 287 11304.01 58.34 57211.64 88888.00 2014-10-14 02:33:44.908 287 11303.99 58.36 57211.63 88888.00 2014-10-14 02:33:45.409 287 11304.04 58.38 57211.61 88888.00 2014-10-14 02:33:45.909 287 11304.06 58.38 57211.60 88888.00 2014-10-14 02:33:46.409 287 11304.11 58.32 57211.54 88888.00 2014-10-14 02:33:46.909 287 11304.08 58.37 57211.53 88888.00 2014-10-14 02:33:47.409 287 11304.11 58.34 57211.57 88888.00 2014-10-14 02:33:47.909 287 11304.13 58.36 57211.60 88888.00 2014-10-14 02:33:48.409 287 11304.15 58.36 57211.61 88888.00 2014-10-14 02:33:48.909 287 11304.13 58.40 57211.65 88888.00 2014-10-14 02:33:49.409 287 11304.13 58.37 57211.64 88888.00 2014-10-14 02:33:49.909 287 11304.13 58.36 57211.58 88888.00 2014-10-14 02:33:50.409 287 11304.13 58.40 57211.53 88888.00 2014-10-14 02:33:50.909 287 11304.18 58.41 57211.58 88888.00 2014-10-14 02:33:51.409 287 11304.24 58.49 57211.63 88888.00 2014-10-14 02:33:51.909 287 11304.20 58.49 57211.71 88888.00 2014-10-14 02:33:52.409 287 11304.20 58.49 57211.72 88888.00 2014-10-14 02:33:52.909 287 11304.18 58.50 57211.67 88888.00 2014-10-14 02:33:53.409 287 11304.18 58.47 57211.60 88888.00 2014-10-14 02:33:53.909 287 11304.22 58.46 57211.60 88888.00 2014-10-14 02:33:54.409 287 11304.25 58.49 57211.64 88888.00 2014-10-14 02:33:54.909 287 11304.25 58.44 57211.67 88888.00 2014-10-14 02:33:55.409 287 11304.24 58.46 57211.66 88888.00 2014-10-14 02:33:55.909 287 11304.23 58.50 57211.63 88888.00 2014-10-14 02:33:56.409 287 11304.29 58.49 57211.69 88888.00 2014-10-14 02:33:56.909 287 11304.30 58.51 57211.73 88888.00 2014-10-14 02:33:57.409 287 11304.31 58.53 57211.71 88888.00 2014-10-14 02:33:57.909 287 11304.34 58.52 57211.70 88888.00 2014-10-14 02:33:58.409 287 11304.31 58.53 57211.63 88888.00 2014-10-14 02:33:58.909 287 11304.32 58.53 57211.59 88888.00 2014-10-14 02:33:59.409 287 11304.32 58.56 57211.60 88888.00 2014-10-14 02:33:59.909 287 11304.32 58.58 57211.61 88888.00 2014-10-14 02:34:00.409 287 11304.32 58.54 57211.72 88888.00 2014-10-14 02:34:00.909 287 11304.36 58.54 57211.78 88888.00 2014-10-14 02:34:01.409 287 11304.39 58.59 57211.70 88888.00 2014-10-14 02:34:01.909 287 11304.39 58.59 57211.69 88888.00 2014-10-14 02:34:02.409 287 11304.40 58.63 57211.72 88888.00 2014-10-14 02:34:02.909 287 11304.37 58.60 57211.66 88888.00 2014-10-14 02:34:03.409 287 11304.36 58.59 57211.61 88888.00 2014-10-14 02:34:03.909 287 11304.36 58.60 57211.63 88888.00 2014-10-14 02:34:04.409 287 11304.38 58.61 57211.69 88888.00 2014-10-14 02:34:04.909 287 11304.34 58.64 57211.69 88888.00 2014-10-14 02:34:05.409 287 11304.36 58.63 57211.61 88888.00 2014-10-14 02:34:05.909 287 11304.33 58.61 57211.61 88888.00 2014-10-14 02:34:06.409 287 11304.34 58.64 57211.58 88888.00 2014-10-14 02:34:06.909 287 11304.36 58.61 57211.63 88888.00 2014-10-14 02:34:07.409 287 11304.40 58.58 57211.64 88888.00 2014-10-14 02:34:07.909 287 11304.41 58.60 57211.60 88888.00 2014-10-14 02:34:08.409 287 11304.41 58.61 57211.58 88888.00 2014-10-14 02:34:08.909 287 11304.44 58.71 57211.63 88888.00 2014-10-14 02:34:09.409 287 11304.46 58.73 57211.60 88888.00 2014-10-14 02:34:09.909 287 11304.48 58.68 57211.63 88888.00 2014-10-14 02:34:10.409 287 11304.47 58.63 57211.46 88888.00 2014-10-14 02:34:10.909 287 11304.45 58.63 57211.26 88888.00 2014-10-14 02:34:11.409 287 11304.51 58.64 57211.53 88888.00 2014-10-14 02:34:11.909 287 11304.54 58.61 57211.64 88888.00 2014-10-14 02:34:12.409 287 11304.52 58.66 57211.60 88888.00 2014-10-14 02:34:12.909 287 11304.53 58.67 57211.53 88888.00 2014-10-14 02:34:13.409 287 11304.53 58.68 57211.58 88888.00 2014-10-14 02:34:13.909 287 11304.53 58.66 57211.63 88888.00 2014-10-14 02:34:14.409 287 11304.54 58.64 57211.59 88888.00 2014-10-14 02:34:14.909 287 11304.59 58.61 57211.53 88888.00 2014-10-14 02:34:15.409 287 11304.60 58.65 57211.53 88888.00 2014-10-14 02:34:15.909 287 11304.61 58.67 57211.54 88888.00 2014-10-14 02:34:16.409 287 11304.59 58.70 57211.53 88888.00 2014-10-14 02:34:16.909 287 11304.58 58.71 57211.58 88888.00 2014-10-14 02:34:17.409 287 11304.60 58.73 57211.61 88888.00 2014-10-14 02:34:17.909 287 11304.62 58.74 57211.58 88888.00 2014-10-14 02:34:18.409 287 11304.66 58.75 57211.54 88888.00 2014-10-14 02:34:18.909 287 11304.64 58.79 57211.53 88888.00 2014-10-14 02:34:19.409 287 11304.65 58.81 57211.60 88888.00 2014-10-14 02:34:19.909 287 11304.67 58.77 57211.61 88888.00 2014-10-14 02:34:20.409 287 11304.71 58.75 57211.59 88888.00 2014-10-14 02:34:20.909 287 11304.72 58.77 57211.60 88888.00 2014-10-14 02:34:21.409 287 11304.74 58.75 57211.54 88888.00 2014-10-14 02:34:21.909 287 11304.69 58.78 57211.48 88888.00 2014-10-14 02:34:22.409 287 11304.69 58.79 57211.55 88888.00 2014-10-14 02:34:22.909 287 11304.74 58.78 57211.58 88888.00 2014-10-14 02:34:23.409 287 11304.75 58.75 57211.59 88888.00 2014-10-14 02:34:23.909 287 11304.78 58.81 57211.63 88888.00 2014-10-14 02:34:24.409 287 11304.82 58.84 57211.61 88888.00 2014-10-14 02:34:24.909 287 11304.87 58.84 57211.55 88888.00 2014-10-14 02:34:25.409 287 11304.87 58.81 57211.55 88888.00 2014-10-14 02:34:25.909 287 11304.82 58.81 57211.59 88888.00 2014-10-14 02:34:26.409 287 11304.87 58.83 57211.61 88888.00 2014-10-14 02:34:26.909 287 11304.87 58.83 57211.66 88888.00 2014-10-14 02:34:27.409 287 11304.93 58.84 57211.64 88888.00 2014-10-14 02:34:27.909 287 11304.90 58.81 57211.63 88888.00 2014-10-14 02:34:28.409 287 11304.92 58.79 57211.73 88888.00 2014-10-14 02:34:28.909 287 11304.89 58.75 57211.73 88888.00 2014-10-14 02:34:29.409 287 11304.93 58.80 57211.79 88888.00 2014-10-14 02:34:29.909 287 11304.94 58.83 57211.78 88888.00 2014-10-14 02:34:30.409 287 11305.02 58.85 57211.57 88888.00 2014-10-14 02:34:30.909 287 11305.06 58.84 57211.55 88888.00 2014-10-14 02:34:31.409 287 11305.05 58.84 57211.67 88888.00 2014-10-14 02:34:31.909 287 11305.03 58.86 57211.71 88888.00 2014-10-14 02:34:32.409 287 11305.06 58.87 57211.71 88888.00 2014-10-14 02:34:32.909 287 11305.08 58.86 57211.74 88888.00 2014-10-14 02:34:33.409 287 11305.07 58.88 57211.72 88888.00 2014-10-14 02:34:33.909 287 11305.07 58.92 57211.76 88888.00 2014-10-14 02:34:34.409 287 11305.13 58.92 57211.79 88888.00 2014-10-14 02:34:34.909 287 11305.14 58.88 57211.80 88888.00 2014-10-14 02:34:35.409 287 11305.14 58.90 57211.82 88888.00 2014-10-14 02:34:35.909 287 11305.12 58.92 57211.89 88888.00 2014-10-14 02:34:36.409 287 11305.09 58.91 57211.87 88888.00 2014-10-14 02:34:36.909 287 11305.09 58.90 57211.87 88888.00 2014-10-14 02:34:37.409 287 11305.12 58.93 57211.90 88888.00 2014-10-14 02:34:37.909 287 11305.15 58.99 57211.90 88888.00 2014-10-14 02:34:38.409 287 11305.16 59.01 57211.95 88888.00 2014-10-14 02:34:38.909 287 11305.15 59.04 57211.93 88888.00 2014-10-14 02:34:39.409 287 11305.15 59.05 57211.97 88888.00 2014-10-14 02:34:39.909 287 11305.17 59.05 57211.99 88888.00 2014-10-14 02:34:40.409 287 11305.17 59.01 57211.96 88888.00 2014-10-14 02:34:40.909 287 11305.20 59.02 57211.93 88888.00 2014-10-14 02:34:41.409 287 11305.20 59.08 57211.96 88888.00 2014-10-14 02:34:41.909 287 11305.15 59.08 57212.02 88888.00 2014-10-14 02:34:42.409 287 11305.19 59.01 57212.06 88888.00 2014-10-14 02:34:42.909 287 11305.19 58.97 57212.10 88888.00 2014-10-14 02:34:43.409 287 11305.17 59.05 57212.09 88888.00 2014-10-14 02:34:43.909 287 11305.22 59.05 57212.10 88888.00 2014-10-14 02:34:44.409 287 11305.23 59.06 57212.10 88888.00 2014-10-14 02:34:44.909 287 11305.23 59.11 57212.12 88888.00 2014-10-14 02:34:45.409 287 11305.26 59.14 57212.16 88888.00 2014-10-14 02:34:45.909 287 11305.22 59.13 57212.02 88888.00 2014-10-14 02:34:46.409 287 11305.26 59.13 57212.08 88888.00 2014-10-14 02:34:46.909 287 11305.28 59.13 57212.11 88888.00 2014-10-14 02:34:47.409 287 11305.27 59.08 57212.14 88888.00 2014-10-14 02:34:47.909 287 11305.26 59.09 57212.12 88888.00 2014-10-14 02:34:48.409 287 11305.27 59.18 57212.10 88888.00 2014-10-14 02:34:48.909 287 11305.33 59.24 57212.11 88888.00 2014-10-14 02:34:49.409 287 11305.37 59.24 57212.10 88888.00 2014-10-14 02:34:49.909 287 11305.35 59.22 57212.12 88888.00 2014-10-14 02:34:50.409 287 11305.34 59.22 57212.19 88888.00 2014-10-14 02:34:50.909 287 11305.35 59.21 57212.27 88888.00 2014-10-14 02:34:51.409 287 11305.38 59.22 57212.25 88888.00 2014-10-14 02:34:51.909 287 11305.38 59.22 57212.23 88888.00 2014-10-14 02:34:52.409 287 11305.35 59.25 57212.22 88888.00 2014-10-14 02:34:52.909 287 11305.41 59.27 57212.19 88888.00 2014-10-14 02:34:53.409 287 11305.38 59.28 57212.19 88888.00 2014-10-14 02:34:53.909 287 11305.40 59.31 57212.17 88888.00 2014-10-14 02:34:54.409 287 11305.42 59.28 57212.21 88888.00 2014-10-14 02:34:54.909 287 11305.38 59.27 57212.23 88888.00 2014-10-14 02:34:55.409 287 11305.41 59.29 57212.21 88888.00 2014-10-14 02:34:55.909 287 11305.45 59.31 57212.17 88888.00 2014-10-14 02:34:56.409 287 11305.43 59.28 57212.21 88888.00 2014-10-14 02:34:56.909 287 11305.44 59.31 57212.22 88888.00 2014-10-14 02:34:57.409 287 11305.49 59.29 57212.24 88888.00 2014-10-14 02:34:57.909 287 11305.48 59.32 57212.21 88888.00 2014-10-14 02:34:58.409 287 11305.47 59.35 57212.23 88888.00 2014-10-14 02:34:58.909 287 11305.47 59.36 57212.27 88888.00 2014-10-14 02:34:59.409 287 11305.47 59.41 57212.32 88888.00 2014-10-14 02:34:59.909 287 11305.48 59.41 57212.35 88888.00 2014-10-14 02:35:00.409 287 11305.50 59.41 57212.40 88888.00 2014-10-14 02:35:00.909 287 11305.54 59.41 57212.42 88888.00 2014-10-14 02:35:01.409 287 11305.55 59.40 57212.43 88888.00 2014-10-14 02:35:01.909 287 11305.54 59.43 57212.41 88888.00 2014-10-14 02:35:02.409 287 11305.56 59.45 57212.44 88888.00 2014-10-14 02:35:02.909 287 11305.57 59.47 57212.46 88888.00 2014-10-14 02:35:03.409 287 11305.54 59.43 57212.44 88888.00 2014-10-14 02:35:03.909 287 11305.58 59.42 57212.47 88888.00 2014-10-14 02:35:04.409 287 11305.59 59.38 57212.44 88888.00 2014-10-14 02:35:04.909 287 11305.61 59.38 57212.46 88888.00 2014-10-14 02:35:05.409 287 11305.58 59.39 57212.47 88888.00 2014-10-14 02:35:05.909 287 11305.61 59.39 57212.46 88888.00 2014-10-14 02:35:06.409 287 11305.64 59.38 57212.47 88888.00 2014-10-14 02:35:06.909 287 11305.69 59.42 57212.49 88888.00 2014-10-14 02:35:07.409 287 11305.69 59.46 57212.56 88888.00 2014-10-14 02:35:07.909 287 11305.65 59.40 57212.55 88888.00 2014-10-14 02:35:08.409 287 11305.62 59.38 57212.53 88888.00 2014-10-14 02:35:08.909 287 11305.58 59.39 57212.55 88888.00 2014-10-14 02:35:09.409 287 11305.64 59.42 57212.51 88888.00 2014-10-14 02:35:09.909 287 11305.68 59.39 57212.53 88888.00 2014-10-14 02:35:10.409 287 11305.64 59.42 57212.59 88888.00 2014-10-14 02:35:10.909 287 11305.64 59.45 57212.56 88888.00 2014-10-14 02:35:11.409 287 11305.65 59.48 57212.60 88888.00 2014-10-14 02:35:11.909 287 11305.64 59.43 57212.63 88888.00 2014-10-14 02:35:12.409 287 11305.65 59.48 57212.61 88888.00 2014-10-14 02:35:12.909 287 11305.70 59.49 57212.62 88888.00 2014-10-14 02:35:13.409 287 11305.71 59.52 57212.63 88888.00 2014-10-14 02:35:13.909 287 11305.69 59.49 57212.63 88888.00 2014-10-14 02:35:14.409 287 11305.70 59.51 57212.66 88888.00 2014-10-14 02:35:14.909 287 11305.77 59.55 57212.67 88888.00 2014-10-14 02:35:15.409 287 11305.76 59.56 57212.64 88888.00 2014-10-14 02:35:15.909 287 11305.77 59.58 57212.55 88888.00 2014-10-14 02:35:16.409 287 11305.77 59.56 57212.57 88888.00 2014-10-14 02:35:16.909 287 11305.75 59.61 57212.68 88888.00 2014-10-14 02:35:17.409 287 11305.73 59.61 57212.75 88888.00 2014-10-14 02:35:17.909 287 11305.77 59.59 57212.74 88888.00 2014-10-14 02:35:18.409 287 11305.79 59.60 57212.76 88888.00 2014-10-14 02:35:18.909 287 11305.78 59.62 57212.78 88888.00 2014-10-14 02:35:19.409 287 11305.84 59.62 57212.81 88888.00 2014-10-14 02:35:19.909 287 11305.89 59.59 57212.78 88888.00 2014-10-14 02:35:20.409 287 11305.84 59.59 57212.49 88888.00 2014-10-14 02:35:20.909 287 11305.87 59.59 57212.37 88888.00 2014-10-14 02:35:21.409 287 11305.83 59.59 57212.34 88888.00 2014-10-14 02:35:21.909 287 11305.83 59.65 57212.34 88888.00 2014-10-14 02:35:22.409 287 11305.82 59.61 57212.31 88888.00 2014-10-14 02:35:22.909 287 11305.79 59.58 57212.32 88888.00 2014-10-14 02:35:23.409 287 11305.82 59.62 57212.30 88888.00 2014-10-14 02:35:23.909 287 11305.83 59.60 57212.30 88888.00 2014-10-14 02:35:24.409 287 11305.82 59.60 57212.38 88888.00 2014-10-14 02:35:24.909 287 11305.82 59.61 57212.41 88888.00 2014-10-14 02:35:25.409 287 11305.82 59.62 57212.41 88888.00 2014-10-14 02:35:25.909 287 11305.87 59.62 57212.49 88888.00 2014-10-14 02:35:26.409 287 11305.87 59.61 57212.66 88888.00 2014-10-14 02:35:26.909 287 11305.85 59.67 57212.64 88888.00 2014-10-14 02:35:27.409 287 11305.85 59.67 57212.51 88888.00 2014-10-14 02:35:27.909 287 11305.85 59.60 57212.41 88888.00 2014-10-14 02:35:28.409 287 11305.80 59.62 57212.37 88888.00 2014-10-14 02:35:28.909 287 11305.83 59.67 57212.34 88888.00 2014-10-14 02:35:29.409 287 11305.83 59.67 57212.35 88888.00 2014-10-14 02:35:29.909 287 11305.85 59.73 57212.29 88888.00 2014-10-14 02:35:30.409 287 11305.86 59.70 57212.32 88888.00 2014-10-14 02:35:30.909 287 11305.87 59.70 57212.38 88888.00 2014-10-14 02:35:31.409 287 11305.91 59.69 57212.38 88888.00 2014-10-14 02:35:31.909 287 11305.92 59.68 57212.36 88888.00 2014-10-14 02:35:32.409 287 11305.86 59.69 57212.34 88888.00 2014-10-14 02:35:32.909 287 11305.87 59.70 57212.32 88888.00 2014-10-14 02:35:33.409 287 11305.87 59.70 57212.31 88888.00 2014-10-14 02:35:33.909 287 11305.90 59.70 57212.31 88888.00 2014-10-14 02:35:34.409 287 11305.92 59.73 57212.31 88888.00 2014-10-14 02:35:34.909 287 11305.94 59.76 57212.35 88888.00 2014-10-14 02:35:35.409 287 11305.98 59.75 57212.30 88888.00 2014-10-14 02:35:35.909 287 11305.97 59.74 57212.29 88888.00 2014-10-14 02:35:36.409 287 11305.98 59.67 57212.30 88888.00 2014-10-14 02:35:36.909 287 11306.00 59.67 57212.31 88888.00 2014-10-14 02:35:37.409 287 11305.97 59.70 57212.30 88888.00 2014-10-14 02:35:37.909 287 11305.94 59.68 57212.25 88888.00 2014-10-14 02:35:38.409 287 11305.98 59.67 57212.25 88888.00 2014-10-14 02:35:38.909 287 11305.98 59.68 57212.24 88888.00 2014-10-14 02:35:39.409 287 11306.01 59.75 57212.30 88888.00 2014-10-14 02:35:39.909 287 11306.04 59.75 57212.30 88888.00 2014-10-14 02:35:40.409 287 11306.06 59.77 57212.36 88888.00 2014-10-14 02:35:40.909 287 11306.07 59.76 57212.42 88888.00 2014-10-14 02:35:41.409 287 11306.06 59.69 57212.38 88888.00 2014-10-14 02:35:41.909 287 11306.10 59.72 57212.41 88888.00 2014-10-14 02:35:42.409 287 11306.08 59.70 57212.48 88888.00 2014-10-14 02:35:42.909 287 11306.07 59.69 57212.47 88888.00 2014-10-14 02:35:43.409 287 11306.05 59.72 57212.43 88888.00 2014-10-14 02:35:43.909 287 11306.11 59.75 57212.48 88888.00 2014-10-14 02:35:44.409 287 11306.14 59.73 57212.54 88888.00 2014-10-14 02:35:44.909 287 11306.10 59.70 57212.50 88888.00 2014-10-14 02:35:45.409 287 11306.08 59.73 57212.54 88888.00 2014-10-14 02:35:45.909 287 11306.13 59.74 57212.57 88888.00 2014-10-14 02:35:46.409 287 11306.14 59.75 57212.61 88888.00 2014-10-14 02:35:46.909 287 11306.18 59.76 57212.57 88888.00 2014-10-14 02:35:47.409 287 11306.20 59.79 57212.56 88888.00 2014-10-14 02:35:47.909 287 11306.20 59.76 57212.59 88888.00 2014-10-14 02:35:48.409 287 11306.19 59.75 57212.62 88888.00 2014-10-14 02:35:48.909 287 11306.20 59.74 57212.72 88888.00 2014-10-14 02:35:49.409 287 11306.24 59.76 57212.72 88888.00 2014-10-14 02:35:49.909 287 11306.20 59.75 57212.63 88888.00 2014-10-14 02:35:50.409 287 11306.19 59.75 57212.67 88888.00 2014-10-14 02:35:50.909 287 11306.19 59.75 57212.72 88888.00 2014-10-14 02:35:51.409 287 11306.26 59.76 57212.78 88888.00 2014-10-14 02:35:51.909 287 11306.30 59.83 57212.79 88888.00 2014-10-14 02:35:52.409 287 11306.30 59.86 57212.80 88888.00 2014-10-14 02:35:52.909 287 11306.31 59.77 57212.74 88888.00 2014-10-14 02:35:53.409 287 11306.30 59.76 57212.67 88888.00 2014-10-14 02:35:53.909 287 11306.25 59.75 57212.69 88888.00 2014-10-14 02:35:54.409 287 11306.26 59.76 57212.70 88888.00 2014-10-14 02:35:54.909 287 11306.30 59.79 57212.67 88888.00 2014-10-14 02:35:55.409 287 11306.28 59.82 57212.76 88888.00 2014-10-14 02:35:55.909 287 11306.28 59.83 57212.81 88888.00 2014-10-14 02:35:56.409 287 11306.28 59.85 57212.80 88888.00 2014-10-14 02:35:56.909 287 11306.28 59.87 57212.81 88888.00 2014-10-14 02:35:57.409 287 11306.31 59.86 57212.79 88888.00 2014-10-14 02:35:57.909 287 11306.34 59.83 57212.82 88888.00 2014-10-14 02:35:58.409 287 11306.34 59.83 57212.86 88888.00 2014-10-14 02:35:58.909 287 11306.34 59.81 57212.85 88888.00 2014-10-14 02:35:59.409 287 11306.34 59.76 57212.82 88888.00 2014-10-14 02:35:59.909 287 11306.35 59.76 57212.81 88888.00 2014-10-14 02:36:00.409 287 11306.35 59.82 57212.86 88888.00 2014-10-14 02:36:00.909 287 11306.38 59.86 57212.81 88888.00 2014-10-14 02:36:01.409 287 11306.38 59.88 57212.82 88888.00 2014-10-14 02:36:01.909 287 11306.38 59.80 57212.78 88888.00 2014-10-14 02:36:02.409 287 11306.38 59.79 57212.87 88888.00 2014-10-14 02:36:02.909 287 11306.35 59.79 57212.87 88888.00 2014-10-14 02:36:03.409 287 11306.31 59.74 57212.88 88888.00 2014-10-14 02:36:03.909 287 11306.32 59.77 57212.98 88888.00 2014-10-14 02:36:04.409 287 11306.32 59.82 57213.02 88888.00 2014-10-14 02:36:04.909 287 11306.33 59.83 57213.00 88888.00 2014-10-14 02:36:05.409 287 11306.35 59.81 57212.99 88888.00 2014-10-14 02:36:05.909 287 11306.38 59.80 57212.96 88888.00 2014-10-14 02:36:06.409 287 11306.34 59.82 57212.95 88888.00 2014-10-14 02:36:06.909 287 11306.33 59.86 57212.99 88888.00 2014-10-14 02:36:07.409 287 11306.32 59.83 57213.04 88888.00 2014-10-14 02:36:07.909 287 11306.34 59.87 57213.05 88888.00 2014-10-14 02:36:08.409 287 11306.34 59.93 57213.13 88888.00 2014-10-14 02:36:08.909 287 11306.32 59.94 57213.07 88888.00 2014-10-14 02:36:09.409 287 11306.33 59.88 57213.09 88888.00 2014-10-14 02:36:09.909 287 11306.39 59.82 57213.06 88888.00 2014-10-14 02:36:10.409 287 11306.40 59.83 57213.07 88888.00 2014-10-14 02:36:10.909 287 11306.38 59.87 57213.12 88888.00 2014-10-14 02:36:11.409 287 11306.41 59.81 57213.14 88888.00 2014-10-14 02:36:11.909 287 11306.38 59.86 57213.15 88888.00 2014-10-14 02:36:12.409 287 11306.40 59.90 57213.15 88888.00 2014-10-14 02:36:12.909 287 11306.37 59.86 57213.17 88888.00 2014-10-14 02:36:13.409 287 11306.38 59.87 57213.17 88888.00 2014-10-14 02:36:13.909 287 11306.37 59.85 57213.24 88888.00 2014-10-14 02:36:14.409 287 11306.38 59.87 57213.24 88888.00 2014-10-14 02:36:14.909 287 11306.45 59.87 57213.26 88888.00 2014-10-14 02:36:15.409 287 11306.39 59.89 57213.27 88888.00 2014-10-14 02:36:15.909 287 11306.37 59.86 57213.26 88888.00 2014-10-14 02:36:16.409 287 11306.38 59.87 57213.31 88888.00 2014-10-14 02:36:16.909 287 11306.37 59.90 57213.32 88888.00 2014-10-14 02:36:17.409 287 11306.35 59.89 57213.28 88888.00 2014-10-14 02:36:17.909 287 11306.34 59.86 57213.30 88888.00 2014-10-14 02:36:18.409 287 11306.37 59.87 57213.31 88888.00 2014-10-14 02:36:18.909 287 11306.35 59.86 57213.31 88888.00 2014-10-14 02:36:19.409 287 11306.33 59.85 57213.38 88888.00 2014-10-14 02:36:19.909 287 11306.30 59.87 57213.41 88888.00 2014-10-14 02:36:20.409 287 11306.27 59.86 57213.40 88888.00 2014-10-14 02:36:20.909 287 11306.27 59.87 57213.33 88888.00 2014-10-14 02:36:21.409 287 11306.30 59.90 57213.38 88888.00 2014-10-14 02:36:21.909 287 11306.33 59.94 57213.37 88888.00 2014-10-14 02:36:22.409 287 11306.34 59.92 57213.32 88888.00 2014-10-14 02:36:22.909 287 11306.38 59.90 57213.24 88888.00 2014-10-14 02:36:23.409 287 11306.33 59.92 57213.21 88888.00 2014-10-14 02:36:23.909 287 11306.30 59.89 57213.24 88888.00 2014-10-14 02:36:24.409 287 11306.33 59.88 57213.17 88888.00 2014-10-14 02:36:24.909 287 11306.40 59.90 57213.24 88888.00 2014-10-14 02:36:25.409 287 11306.45 59.95 57213.27 88888.00 2014-10-14 02:36:25.909 287 11306.41 59.95 57213.28 88888.00 2014-10-14 02:36:26.409 287 11306.37 59.90 57213.27 88888.00 2014-10-14 02:36:26.909 287 11306.37 59.93 57213.37 88888.00 2014-10-14 02:36:27.409 287 11306.40 59.87 57213.40 88888.00 2014-10-14 02:36:27.909 287 11306.38 59.88 57213.43 88888.00 2014-10-14 02:36:28.409 287 11306.40 59.94 57213.44 88888.00 2014-10-14 02:36:28.909 287 11306.42 59.94 57213.44 88888.00 2014-10-14 02:36:29.409 287 11306.44 59.96 57213.43 88888.00 2014-10-14 02:36:29.909 287 11306.42 59.99 57213.43 88888.00 2014-10-14 02:36:30.409 287 11306.40 60.01 57213.50 88888.00 2014-10-14 02:36:30.909 287 11306.39 60.01 57213.47 88888.00 2014-10-14 02:36:31.409 287 11306.44 59.95 57213.52 88888.00 2014-10-14 02:36:31.909 287 11306.45 59.90 57213.51 88888.00 2014-10-14 02:36:32.409 287 11306.41 59.88 57213.52 88888.00 2014-10-14 02:36:32.909 287 11306.39 59.89 57213.57 88888.00 2014-10-14 02:36:33.409 287 11306.45 59.86 57213.62 88888.00 2014-10-14 02:36:33.909 287 11306.42 59.83 57213.63 88888.00 2014-10-14 02:36:34.409 287 11306.39 59.83 57213.69 88888.00 2014-10-14 02:36:34.909 287 11306.38 59.85 57213.71 88888.00 2014-10-14 02:36:35.409 287 11306.44 59.86 57213.69 88888.00 2014-10-14 02:36:35.909 287 11306.41 59.87 57213.68 88888.00 2014-10-14 02:36:36.409 287 11306.40 59.88 57213.69 88888.00 2014-10-14 02:36:36.909 287 11306.37 59.88 57213.68 88888.00 2014-10-14 02:36:37.409 287 11306.33 59.88 57213.46 88888.00 2014-10-14 02:36:37.909 287 11306.35 59.86 57213.38 88888.00 2014-10-14 02:36:38.409 287 11306.35 59.83 57213.36 88888.00 2014-10-14 02:36:38.909 287 11306.37 59.83 57213.41 88888.00 2014-10-14 02:36:39.409 287 11306.39 59.83 57213.69 88888.00 2014-10-14 02:36:39.909 287 11306.34 59.82 57213.75 88888.00 2014-10-14 02:36:40.409 287 11306.34 59.83 57213.79 88888.00 2014-10-14 02:36:40.909 287 11306.31 59.83 57213.79 88888.00 2014-10-14 02:36:41.409 287 11306.31 59.86 57213.81 88888.00 2014-10-14 02:36:41.909 287 11306.33 59.88 57213.79 88888.00 2014-10-14 02:36:42.409 287 11306.32 59.88 57213.77 88888.00 2014-10-14 02:36:42.909 287 11306.34 59.87 57213.78 88888.00 2014-10-14 02:36:43.409 287 11306.41 59.83 57213.78 88888.00 2014-10-14 02:36:43.909 287 11306.35 59.83 57213.75 88888.00 2014-10-14 02:36:44.409 287 11306.31 59.86 57213.81 88888.00 2014-10-14 02:36:44.909 287 11306.31 59.89 57213.85 88888.00 2014-10-14 02:36:45.409 287 11306.34 59.90 57213.88 88888.00 2014-10-14 02:36:45.909 287 11306.37 59.93 57213.86 88888.00 2014-10-14 02:36:46.409 287 11306.37 59.90 57213.90 88888.00 2014-10-14 02:36:46.909 287 11306.33 59.87 57213.91 88888.00 2014-10-14 02:36:47.409 287 11306.32 59.88 57213.89 88888.00 2014-10-14 02:36:47.909 287 11306.38 59.85 57213.84 88888.00 2014-10-14 02:36:48.409 287 11306.34 59.86 57213.84 88888.00 2014-10-14 02:36:48.909 287 11306.33 59.88 57213.94 88888.00 2014-10-14 02:36:49.409 287 11306.33 59.89 57214.04 88888.00 2014-10-14 02:36:49.909 287 11306.34 59.90 57214.02 88888.00 2014-10-14 02:36:50.409 287 11306.32 59.86 57214.00 88888.00 2014-10-14 02:36:50.909 287 11306.27 59.87 57214.01 88888.00 2014-10-14 02:36:51.409 287 11306.26 59.89 57214.01 88888.00 2014-10-14 02:36:51.909 287 11306.27 59.89 57213.97 88888.00 2014-10-14 02:36:52.409 287 11306.27 59.90 57214.01 88888.00 2014-10-14 02:36:52.909 287 11306.24 59.90 57214.04 88888.00 2014-10-14 02:36:53.409 287 11306.25 59.93 57214.07 88888.00 2014-10-14 02:36:53.909 287 11306.26 59.93 57214.11 88888.00 2014-10-14 02:36:54.409 287 11306.26 59.93 57214.18 88888.00 2014-10-14 02:36:54.909 287 11306.27 59.88 57214.21 88888.00 2014-10-14 02:36:55.409 287 11306.22 59.87 57214.20 88888.00 2014-10-14 02:36:55.909 287 11306.22 59.89 57214.18 88888.00 2014-10-14 02:36:56.409 287 11306.26 59.88 57214.14 88888.00 2014-10-14 02:36:56.909 287 11306.25 59.82 57214.15 88888.00 2014-10-14 02:36:57.409 287 11306.20 59.83 57214.18 88888.00 2014-10-14 02:36:57.909 287 11306.19 59.83 57214.18 88888.00 2014-10-14 02:36:58.409 287 11306.18 59.85 57214.22 88888.00 2014-10-14 02:36:58.909 287 11306.15 59.89 57214.24 88888.00 2014-10-14 02:36:59.409 287 11306.11 59.88 57214.22 88888.00 2014-10-14 02:36:59.909 287 11306.12 59.86 57214.23 88888.00 2014-10-14 02:37:00.409 287 11306.17 59.86 57214.22 88888.00 2014-10-14 02:37:00.909 287 11306.14 59.86 57214.23 88888.00 2014-10-14 02:37:01.409 287 11306.15 59.81 57214.22 88888.00 2014-10-14 02:37:01.909 287 11306.14 59.77 57214.21 88888.00 2014-10-14 02:37:02.409 287 11306.13 59.74 57214.20 88888.00 2014-10-14 02:37:02.909 287 11306.17 59.75 57214.26 88888.00 2014-10-14 02:37:03.409 287 11306.12 59.75 57214.40 88888.00 2014-10-14 02:37:03.909 287 11306.10 59.75 57214.33 88888.00 2014-10-14 02:37:04.409 287 11306.13 59.76 57214.37 88888.00 2014-10-14 02:37:04.909 287 11306.18 59.73 57214.41 88888.00 2014-10-14 02:37:05.410 287 11306.13 59.76 57214.45 88888.00 2014-10-14 02:37:05.910 287 11306.14 59.85 57214.42 88888.00 2014-10-14 02:37:06.410 287 11306.13 59.82 57214.45 88888.00 2014-10-14 02:37:06.910 287 11306.14 59.82 57214.47 88888.00 2014-10-14 02:37:07.410 287 11306.13 59.80 57214.42 88888.00 2014-10-14 02:37:07.910 287 11306.11 59.83 57214.50 88888.00 2014-10-14 02:37:08.410 287 11306.11 59.83 57214.56 88888.00 2014-10-14 02:37:08.910 287 11306.11 59.82 57214.55 88888.00 2014-10-14 02:37:09.410 287 11306.10 59.83 57214.59 88888.00 2014-10-14 02:37:09.910 287 11306.13 59.85 57214.59 88888.00 2014-10-14 02:37:10.410 287 11306.13 59.86 57214.61 88888.00 2014-10-14 02:37:10.910 287 11306.19 59.88 57214.58 88888.00 2014-10-14 02:37:11.410 287 11306.22 59.88 57214.63 88888.00 2014-10-14 02:37:11.910 287 11306.18 59.90 57214.66 88888.00 2014-10-14 02:37:12.410 287 11306.18 59.88 57214.61 88888.00 2014-10-14 02:37:12.910 287 11306.18 59.88 57214.69 88888.00 2014-10-14 02:37:13.410 287 11306.18 59.88 57214.74 88888.00 2014-10-14 02:37:13.910 287 11306.19 59.87 57214.72 88888.00 2014-10-14 02:37:14.410 287 11306.15 59.87 57214.75 88888.00 2014-10-14 02:37:14.910 287 11306.19 59.85 57214.72 88888.00 2014-10-14 02:37:15.410 287 11306.19 59.82 57214.75 88888.00 2014-10-14 02:37:15.910 287 11306.17 59.81 57214.75 88888.00 2014-10-14 02:37:16.410 287 11306.19 59.82 57214.75 88888.00 2014-10-14 02:37:16.910 287 11306.20 59.83 57214.97 88888.00 2014-10-14 02:37:17.410 287 11306.20 59.85 57215.26 88888.00 2014-10-14 02:37:17.910 287 11306.21 59.87 57215.33 88888.00 2014-10-14 02:37:18.410 287 11306.21 59.87 57215.39 88888.00 2014-10-14 02:37:18.910 287 11306.19 59.89 57215.45 88888.00 2014-10-14 02:37:19.410 287 11306.20 59.93 57215.42 88888.00 2014-10-14 02:37:19.910 287 11306.19 59.95 57215.37 88888.00 2014-10-14 02:37:20.410 287 11306.15 59.90 57215.44 88888.00 2014-10-14 02:37:20.910 287 11306.14 59.87 57215.51 88888.00 2014-10-14 02:37:21.410 287 11306.15 59.85 57215.55 88888.00 2014-10-14 02:37:21.910 287 11306.17 59.86 57215.38 88888.00 2014-10-14 02:37:22.410 287 11306.14 59.90 57215.37 88888.00 2014-10-14 02:37:22.910 287 11306.11 59.92 57215.50 88888.00 2014-10-14 02:37:23.410 287 11306.11 59.88 57215.51 88888.00 2014-10-14 02:37:23.910 287 11306.12 59.89 57215.48 88888.00 2014-10-14 02:37:24.410 287 11306.12 59.89 57215.48 88888.00 2014-10-14 02:37:24.910 287 11306.13 59.95 57215.52 88888.00 2014-10-14 02:37:25.410 287 11306.14 59.96 57215.50 88888.00 2014-10-14 02:37:25.910 287 11306.11 59.89 57215.50 88888.00 2014-10-14 02:37:26.410 287 11306.08 59.89 57215.50 88888.00 2014-10-14 02:37:26.910 287 11306.07 59.88 57215.51 88888.00 2014-10-14 02:37:27.410 287 11306.04 59.88 57215.55 88888.00 2014-10-14 02:37:27.910 287 11306.05 59.88 57215.52 88888.00 2014-10-14 02:37:28.410 287 11306.06 59.89 57215.51 88888.00 2014-10-14 02:37:28.910 287 11306.03 59.95 57215.51 88888.00 2014-10-14 02:37:29.410 287 11305.96 59.94 57215.49 88888.00 2014-10-14 02:37:29.910 287 11306.00 59.93 57215.50 88888.00 2014-10-14 02:37:30.410 287 11306.05 59.93 57215.51 88888.00 2014-10-14 02:37:30.910 287 11306.03 59.94 57215.50 88888.00 2014-10-14 02:37:31.410 287 11305.98 59.88 57215.52 88888.00 2014-10-14 02:37:31.910 287 11305.96 59.93 57215.49 88888.00 2014-10-14 02:37:32.410 287 11305.94 59.94 57215.49 88888.00 2014-10-14 02:37:32.910 287 11305.94 59.95 57215.48 88888.00 2014-10-14 02:37:33.410 287 11305.97 59.96 57215.46 88888.00 2014-10-14 02:37:33.910 287 11305.96 59.94 57215.42 88888.00 2014-10-14 02:37:34.410 287 11305.93 59.93 57215.42 88888.00 2014-10-14 02:37:34.910 287 11305.94 59.88 57215.46 88888.00 2014-10-14 02:37:35.410 287 11305.91 59.87 57215.49 88888.00 2014-10-14 02:37:35.910 287 11305.90 59.87 57215.50 88888.00 2014-10-14 02:37:36.410 287 11305.94 59.87 57215.55 88888.00 2014-10-14 02:37:36.910 287 11305.91 59.85 57215.59 88888.00 2014-10-14 02:37:37.410 287 11305.89 59.86 57215.56 88888.00 2014-10-14 02:37:37.910 287 11305.86 59.89 57215.52 88888.00 2014-10-14 02:37:38.410 287 11305.84 59.88 57215.48 88888.00 2014-10-14 02:37:38.910 287 11305.80 59.87 57215.48 88888.00 2014-10-14 02:37:39.410 287 11305.79 59.92 57215.48 88888.00 2014-10-14 02:37:39.910 287 11305.82 59.88 57215.46 88888.00 2014-10-14 02:37:40.410 287 11305.79 59.90 57215.46 88888.00 2014-10-14 02:37:40.910 287 11305.82 59.88 57215.46 88888.00 2014-10-14 02:37:41.410 287 11305.80 59.85 57215.45 88888.00 2014-10-14 02:37:41.910 287 11305.77 59.82 57215.46 88888.00 2014-10-14 02:37:42.410 287 11305.73 59.83 57215.50 88888.00 2014-10-14 02:37:42.910 287 11305.76 59.85 57215.50 88888.00 2014-10-14 02:37:43.410 287 11305.78 59.86 57215.49 88888.00 2014-10-14 02:37:43.910 287 11305.73 59.83 57215.51 88888.00 2014-10-14 02:37:44.410 287 11305.70 59.81 57215.56 88888.00 2014-10-14 02:37:44.910 287 11305.75 59.82 57215.56 88888.00 2014-10-14 02:37:45.410 287 11305.73 59.82 57215.52 88888.00 2014-10-14 02:37:45.910 287 11305.71 59.86 57215.49 88888.00 2014-10-14 02:37:46.410 287 11305.69 59.76 57215.46 88888.00 2014-10-14 02:37:46.910 287 11305.65 59.72 57215.46 88888.00 2014-10-14 02:37:47.410 287 11305.69 59.75 57215.48 88888.00 2014-10-14 02:37:47.910 287 11305.65 59.73 57215.48 88888.00 2014-10-14 02:37:48.410 287 11305.63 59.73 57215.42 88888.00 2014-10-14 02:37:48.910 287 11305.64 59.70 57215.40 88888.00 2014-10-14 02:37:49.410 287 11305.65 59.73 57215.48 88888.00 2014-10-14 02:37:49.910 287 11305.63 59.73 57215.42 88888.00 2014-10-14 02:37:50.410 287 11305.64 59.73 57215.42 88888.00 2014-10-14 02:37:50.910 287 11305.64 59.73 57215.44 88888.00 2014-10-14 02:37:51.410 287 11305.66 59.72 57215.45 88888.00 2014-10-14 02:37:51.910 287 11305.64 59.67 57215.50 88888.00 2014-10-14 02:37:52.410 287 11305.63 59.69 57215.46 88888.00 2014-10-14 02:37:52.910 287 11305.59 59.74 57215.43 88888.00 2014-10-14 02:37:53.410 287 11305.57 59.76 57215.51 88888.00 2014-10-14 02:37:53.910 287 11305.59 59.76 57215.51 88888.00 2014-10-14 02:37:54.410 287 11305.59 59.76 57215.50 88888.00 2014-10-14 02:37:54.910 287 11305.59 59.76 57215.49 88888.00 2014-10-14 02:37:55.410 287 11305.63 59.77 57215.40 88888.00 2014-10-14 02:37:55.910 287 11305.63 59.70 57215.46 88888.00 2014-10-14 02:37:56.410 287 11305.64 59.74 57215.46 88888.00 2014-10-14 02:37:56.910 287 11305.66 59.73 57215.46 88888.00 2014-10-14 02:37:57.410 287 11305.69 59.73 57215.44 88888.00 2014-10-14 02:37:57.910 287 11305.65 59.67 57215.49 88888.00 2014-10-14 02:37:58.410 287 11305.61 59.67 57215.46 88888.00 2014-10-14 02:37:58.910 287 11305.54 59.75 57215.45 88888.00 2014-10-14 02:37:59.410 287 11305.58 59.75 57215.45 88888.00 2014-10-14 02:37:59.910 287 11305.58 59.77 57215.51 88888.00 2014-10-14 02:38:00.410 287 11305.54 59.76 57215.49 88888.00 2014-10-14 02:38:00.910 287 11305.56 59.67 57215.49 88888.00 2014-10-14 02:38:01.410 287 11305.52 59.63 57215.52 88888.00 2014-10-14 02:38:01.910 287 11305.49 59.69 57215.57 88888.00 2014-10-14 02:38:02.410 287 11305.48 59.74 57215.57 88888.00 2014-10-14 02:38:02.910 287 11305.50 59.72 57215.55 88888.00 2014-10-14 02:38:03.410 287 11305.54 59.74 57215.58 88888.00 2014-10-14 02:38:03.910 287 11305.54 59.74 57215.57 88888.00 2014-10-14 02:38:04.410 287 11305.52 59.73 57215.51 88888.00 2014-10-14 02:38:04.910 287 11305.54 59.70 57215.50 88888.00 2014-10-14 02:38:05.410 287 11305.52 59.75 57215.61 88888.00 2014-10-14 02:38:05.910 287 11305.51 59.76 57215.62 88888.00 2014-10-14 02:38:06.410 287 11305.43 59.76 57215.62 88888.00 2014-10-14 02:38:06.910 287 11305.44 59.75 57215.63 88888.00 2014-10-14 02:38:07.410 287 11305.47 59.74 57215.65 88888.00 2014-10-14 02:38:07.910 287 11305.48 59.75 57215.76 88888.00 2014-10-14 02:38:08.410 287 11305.50 59.72 57215.82 88888.00 2014-10-14 02:38:08.910 287 11305.50 59.72 57215.74 88888.00 2014-10-14 02:38:09.410 287 11305.44 59.77 57215.68 88888.00 2014-10-14 02:38:09.910 287 11305.44 59.75 57215.69 88888.00 2014-10-14 02:38:10.410 287 11305.44 59.68 57215.67 88888.00 2014-10-14 02:38:10.910 287 11305.43 59.69 57215.68 88888.00 2014-10-14 02:38:11.410 287 11305.44 59.67 57215.71 88888.00 2014-10-14 02:38:11.910 287 11305.44 59.60 57215.63 88888.00 2014-10-14 02:38:12.410 287 11305.44 59.59 57215.62 88888.00 2014-10-14 02:38:12.910 287 11305.44 59.60 57215.67 88888.00 2014-10-14 02:38:13.410 287 11305.43 59.60 57215.71 88888.00 2014-10-14 02:38:13.910 287 11305.37 59.59 57215.74 88888.00 2014-10-14 02:38:14.410 287 11305.38 59.55 57215.70 88888.00 2014-10-14 02:38:14.910 287 11305.37 59.55 57215.70 88888.00 2014-10-14 02:38:15.410 287 11305.33 59.54 57215.70 88888.00 2014-10-14 02:38:15.910 287 11305.36 59.54 57215.74 88888.00 2014-10-14 02:38:16.410 287 11305.36 59.52 57215.77 88888.00 2014-10-14 02:38:16.910 287 11305.40 59.54 57215.76 88888.00 2014-10-14 02:38:17.410 287 11305.38 59.54 57215.70 88888.00 2014-10-14 02:38:17.910 287 11305.31 59.56 57215.76 88888.00 2014-10-14 02:38:18.410 287 11305.33 59.54 57215.71 88888.00 2014-10-14 02:38:18.910 287 11305.35 59.52 57215.72 88888.00 2014-10-14 02:38:19.410 287 11305.35 59.53 57215.80 88888.00 2014-10-14 02:38:19.910 287 11305.29 59.51 57215.80 88888.00 2014-10-14 02:38:20.410 287 11305.29 59.51 57215.65 88888.00 2014-10-14 02:38:20.910 287 11305.27 59.51 57215.29 88888.00 2014-10-14 02:38:21.410 287 11305.31 59.52 57215.36 88888.00 2014-10-14 02:38:21.910 287 11305.30 59.59 57215.61 88888.00 2014-10-14 02:38:22.410 287 11305.29 59.58 57215.64 88888.00 2014-10-14 02:38:22.910 287 11305.34 59.54 57215.57 88888.00 2014-10-14 02:38:23.410 287 11305.29 59.52 57215.57 88888.00 2014-10-14 02:38:23.910 287 11305.22 59.48 57215.59 88888.00 2014-10-14 02:38:24.410 287 11305.21 59.52 57215.57 88888.00 2014-10-14 02:38:24.910 287 11305.22 59.52 57215.52 88888.00 2014-10-14 02:38:25.410 287 11305.24 59.49 57215.51 88888.00 2014-10-14 02:38:25.910 287 11305.26 59.49 57215.46 88888.00 2014-10-14 02:38:26.410 287 11305.23 59.51 57215.46 88888.00 2014-10-14 02:38:26.910 287 11305.20 59.49 57215.46 88888.00 2014-10-14 02:38:27.410 287 11305.20 59.52 57215.50 88888.00 2014-10-14 02:38:27.910 287 11305.14 59.52 57215.56 88888.00 2014-10-14 02:38:28.410 287 11305.16 59.48 57215.50 88888.00 2014-10-14 02:38:28.910 287 11305.16 59.45 57215.40 88888.00 2014-10-14 02:38:29.410 287 11305.10 59.46 57215.27 88888.00 2014-10-14 02:38:29.910 287 11305.12 59.51 57215.35 88888.00 2014-10-14 02:38:30.410 287 11305.10 59.46 57215.29 88888.00 2014-10-14 02:38:30.910 287 11305.13 59.41 57215.26 88888.00 2014-10-14 02:38:31.410 287 11305.12 59.42 57215.26 88888.00 2014-10-14 02:38:31.910 287 11305.09 59.45 57215.27 88888.00 2014-10-14 02:38:32.410 287 11305.05 59.47 57215.22 88888.00 2014-10-14 02:38:32.910 287 11305.03 59.43 57215.26 88888.00 2014-10-14 02:38:33.410 287 11305.09 59.41 57215.27 88888.00 2014-10-14 02:38:33.910 287 11305.06 59.41 57215.26 88888.00 2014-10-14 02:38:34.410 287 11305.03 59.35 57215.37 88888.00 2014-10-14 02:38:34.910 287 11305.02 59.33 57215.43 88888.00 2014-10-14 02:38:35.410 287 11304.99 59.35 57215.39 88888.00 2014-10-14 02:38:35.910 287 11305.01 59.39 57215.36 88888.00 2014-10-14 02:38:36.410 287 11305.01 59.41 57215.31 88888.00 2014-10-14 02:38:36.910 287 11305.02 59.41 57215.29 88888.00 2014-10-14 02:38:37.410 287 11304.98 59.38 57215.30 88888.00 2014-10-14 02:38:37.910 287 11304.94 59.40 57215.33 88888.00 2014-10-14 02:38:38.410 287 11304.92 59.42 57215.31 88888.00 2014-10-14 02:38:38.910 287 11304.90 59.39 57215.31 88888.00 2014-10-14 02:38:39.410 287 11304.86 59.35 57215.37 88888.00 2014-10-14 02:38:39.910 287 11304.87 59.38 57215.39 88888.00 2014-10-14 02:38:40.410 287 11304.92 59.38 57215.37 88888.00 2014-10-14 02:38:40.910 287 11304.93 59.36 57215.42 88888.00 2014-10-14 02:38:41.410 287 11304.96 59.35 57215.40 88888.00 2014-10-14 02:38:41.910 287 11304.93 59.33 57215.38 88888.00 2014-10-14 02:38:42.410 287 11304.94 59.32 57215.36 88888.00 2014-10-14 02:38:42.910 287 11304.93 59.32 57215.39 88888.00 2014-10-14 02:38:43.410 287 11304.88 59.28 57215.33 88888.00 2014-10-14 02:38:43.910 287 11304.89 59.26 57215.32 88888.00 2014-10-14 02:38:44.410 287 11304.88 59.29 57215.32 88888.00 2014-10-14 02:38:44.910 287 11304.86 59.31 57215.30 88888.00 2014-10-14 02:38:45.410 287 11304.83 59.34 57215.36 88888.00 2014-10-14 02:38:45.910 287 11304.83 59.32 57215.38 88888.00 2014-10-14 02:38:46.410 287 11304.80 59.29 57215.36 88888.00 2014-10-14 02:38:46.910 287 11304.80 59.32 57215.39 88888.00 2014-10-14 02:38:47.410 287 11304.76 59.32 57215.40 88888.00 2014-10-14 02:38:47.910 287 11304.78 59.34 57215.35 88888.00 2014-10-14 02:38:48.410 287 11304.76 59.35 57215.42 88888.00 2014-10-14 02:38:48.910 287 11304.82 59.32 57215.44 88888.00 2014-10-14 02:38:49.410 287 11304.81 59.33 57215.43 88888.00 2014-10-14 02:38:49.910 287 11304.79 59.32 57215.46 88888.00 2014-10-14 02:38:50.410 287 11304.81 59.27 57215.44 88888.00 2014-10-14 02:38:50.910 287 11304.75 59.27 57215.42 88888.00 2014-10-14 02:38:51.410 287 11304.73 59.29 57215.40 88888.00 2014-10-14 02:38:51.910 287 11304.69 59.26 57215.40 88888.00 2014-10-14 02:38:52.410 287 11304.73 59.27 57215.40 88888.00 2014-10-14 02:38:52.910 287 11304.67 59.28 57215.33 88888.00 2014-10-14 02:38:53.410 287 11304.69 59.26 57215.33 88888.00 2014-10-14 02:38:53.910 287 11304.75 59.26 57215.33 88888.00 2014-10-14 02:38:54.410 287 11304.73 59.27 57215.31 88888.00 2014-10-14 02:38:54.910 287 11304.68 59.31 57215.30 88888.00 2014-10-14 02:38:55.410 287 11304.72 59.29 57215.33 88888.00 2014-10-14 02:38:55.910 287 11304.73 59.28 57215.36 88888.00 2014-10-14 02:38:56.410 287 11304.74 59.25 57215.30 88888.00 2014-10-14 02:38:56.910 287 11304.73 59.18 57215.37 88888.00 2014-10-14 02:38:57.410 287 11304.73 59.17 57215.40 88888.00 2014-10-14 02:38:57.910 287 11304.72 59.18 57215.38 88888.00 2014-10-14 02:38:58.410 287 11304.66 59.15 57215.40 88888.00 2014-10-14 02:38:58.910 287 11304.69 59.14 57215.37 88888.00 2014-10-14 02:38:59.410 287 11304.69 59.21 57215.36 88888.00 2014-10-14 02:38:59.910 287 11304.69 59.26 57215.40 88888.00 2014-10-14 02:39:00.410 287 11304.66 59.27 57215.39 88888.00 2014-10-14 02:39:00.910 287 11304.67 59.27 57215.33 88888.00 2014-10-14 02:39:01.410 287 11304.73 59.20 57215.22 88888.00 2014-10-14 02:39:01.910 287 11304.69 59.13 57214.97 88888.00 2014-10-14 02:39:02.410 287 11304.66 59.11 57214.87 88888.00 2014-10-14 02:39:02.910 287 11304.62 59.09 57215.13 88888.00 2014-10-14 02:39:03.410 287 11304.62 59.12 57215.27 88888.00 2014-10-14 02:39:03.910 287 11304.60 59.07 57215.23 88888.00 2014-10-14 02:39:04.410 287 11304.60 59.12 57215.22 88888.00 2014-10-14 02:39:04.910 287 11304.59 59.12 57215.26 88888.00 2014-10-14 02:39:05.410 287 11304.58 59.07 57215.22 88888.00 2014-10-14 02:39:05.910 287 11304.60 59.08 57215.27 88888.00 2014-10-14 02:39:06.410 287 11304.61 59.08 57215.26 88888.00 2014-10-14 02:39:06.910 287 11304.59 59.08 57215.23 88888.00 2014-10-14 02:39:07.410 287 11304.59 59.07 57215.26 88888.00 2014-10-14 02:39:07.910 287 11304.57 59.07 57215.22 88888.00 2014-10-14 02:39:08.410 287 11304.53 59.08 57215.11 88888.00 2014-10-14 02:39:08.910 287 11304.55 59.11 57215.13 88888.00 2014-10-14 02:39:09.410 287 11304.51 59.13 57215.11 88888.00 2014-10-14 02:39:09.910 287 11304.47 59.11 57215.16 88888.00 2014-10-14 02:39:10.410 287 11304.50 59.13 57215.23 88888.00 2014-10-14 02:39:10.910 287 11304.51 59.17 57215.19 88888.00 2014-10-14 02:39:11.410 287 11304.50 59.11 57215.23 88888.00 2014-10-14 02:39:11.910 287 11304.50 59.08 57215.23 88888.00 2014-10-14 02:39:12.410 287 11304.41 59.08 57215.19 88888.00 2014-10-14 02:39:12.910 287 11304.41 59.11 57215.14 88888.00 2014-10-14 02:39:13.410 287 11304.43 59.11 57215.17 88888.00 2014-10-14 02:39:13.910 287 11304.43 59.09 57215.18 88888.00 2014-10-14 02:39:14.410 287 11304.45 59.09 57215.19 88888.00 2014-10-14 02:39:14.910 287 11304.41 59.08 57215.16 88888.00 2014-10-14 02:39:15.410 287 11304.43 59.05 57215.17 88888.00 2014-10-14 02:39:15.910 287 11304.43 59.02 57215.19 88888.00 2014-10-14 02:39:16.410 287 11304.40 59.04 57215.19 88888.00 2014-10-14 02:39:16.910 287 11304.40 58.98 57215.23 88888.00 2014-10-14 02:39:17.410 287 11304.44 58.99 57215.18 88888.00 2014-10-14 02:39:17.910 287 11304.45 58.97 57215.16 88888.00 2014-10-14 02:39:18.410 287 11304.45 58.99 57215.16 88888.00 2014-10-14 02:39:18.910 287 11304.43 58.99 57215.13 88888.00 2014-10-14 02:39:19.410 287 11304.44 58.99 57215.13 88888.00 2014-10-14 02:39:19.910 287 11304.41 59.02 57215.14 88888.00 2014-10-14 02:39:20.410 287 11304.37 59.02 57215.13 88888.00 2014-10-14 02:39:20.910 287 11304.36 59.01 57215.13 88888.00 2014-10-14 02:39:21.410 287 11304.33 58.99 57215.12 88888.00 2014-10-14 02:39:21.910 287 11304.34 59.00 57215.11 88888.00 2014-10-14 02:39:22.410 287 11304.36 58.99 57215.08 88888.00 2014-10-14 02:39:22.910 287 11304.37 58.98 57215.14 88888.00 2014-10-14 02:39:23.410 287 11304.34 58.94 57215.07 88888.00 2014-10-14 02:39:23.910 287 11304.27 58.94 57214.99 88888.00 2014-10-14 02:39:24.410 287 11304.29 58.95 57214.97 88888.00 2014-10-14 02:39:24.910 287 11304.33 58.93 57214.94 88888.00 2014-10-14 02:39:25.410 287 11304.34 58.91 57214.97 88888.00 2014-10-14 02:39:25.910 287 11304.27 58.91 57215.01 88888.00 2014-10-14 02:39:26.410 287 11304.25 58.88 57215.01 88888.00 2014-10-14 02:39:26.910 287 11304.26 58.85 57214.98 88888.00 2014-10-14 02:39:27.410 287 11304.26 58.88 57214.94 88888.00 2014-10-14 02:39:27.910 287 11304.20 58.94 57214.99 88888.00 2014-10-14 02:39:28.410 287 11304.19 58.92 57214.92 88888.00 2014-10-14 02:39:28.910 287 11304.17 58.88 57214.90 88888.00 2014-10-14 02:39:29.410 287 11304.19 58.87 57214.85 88888.00 2014-10-14 02:39:29.910 287 11304.17 58.85 57214.79 88888.00 2014-10-14 02:39:30.410 287 11304.16 58.88 57214.85 88888.00 2014-10-14 02:39:30.910 287 11304.17 58.86 57214.82 88888.00 2014-10-14 02:39:31.410 287 11304.18 58.85 57214.84 88888.00 2014-10-14 02:39:31.910 287 11304.19 58.85 57214.84 88888.00 2014-10-14 02:39:32.410 287 11304.20 58.80 57214.81 88888.00 2014-10-14 02:39:32.910 287 11304.23 58.81 57214.80 88888.00 2014-10-14 02:39:33.410 287 11304.24 58.80 57214.75 88888.00 2014-10-14 02:39:33.910 287 11304.23 58.83 57214.74 88888.00 2014-10-14 02:39:34.410 287 11304.20 58.86 57214.84 88888.00 2014-10-14 02:39:34.910 287 11304.18 58.86 57214.86 88888.00 2014-10-14 02:39:35.410 287 11304.18 58.81 57214.77 88888.00 2014-10-14 02:39:35.910 287 11304.22 58.80 57214.65 88888.00 2014-10-14 02:39:36.410 287 11304.19 58.77 57214.40 88888.00 2014-10-14 02:39:36.910 287 11304.18 58.74 57214.69 88888.00 2014-10-14 02:39:37.410 287 11304.19 58.73 57214.79 88888.00 2014-10-14 02:39:37.910 287 11304.17 58.78 57214.78 88888.00 2014-10-14 02:39:38.410 287 11304.19 58.78 57214.77 88888.00 2014-10-14 02:39:38.910 287 11304.24 58.75 57214.69 88888.00 2014-10-14 02:39:39.410 287 11304.22 58.73 57214.68 88888.00 2014-10-14 02:39:39.910 287 11304.16 58.72 57214.67 88888.00 2014-10-14 02:39:40.410 287 11304.17 58.71 57214.65 88888.00 2014-10-14 02:39:40.910 287 11304.23 58.71 57214.65 88888.00 2014-10-14 02:39:41.410 287 11304.19 58.75 57214.63 88888.00 2014-10-14 02:39:41.910 287 11304.18 58.77 57214.68 88888.00 2014-10-14 02:39:42.410 287 11304.23 58.77 57214.65 88888.00 2014-10-14 02:39:42.910 287 11304.22 58.73 57214.66 88888.00 2014-10-14 02:39:43.410 287 11304.22 58.72 57214.68 88888.00 2014-10-14 02:39:43.910 287 11304.22 58.71 57214.73 88888.00 2014-10-14 02:39:44.410 287 11304.20 58.77 57214.71 88888.00 2014-10-14 02:39:44.910 287 11304.17 58.74 57214.66 88888.00 2014-10-14 02:39:45.410 287 11304.19 58.77 57214.63 88888.00 2014-10-14 02:39:45.910 287 11304.16 58.74 57214.62 88888.00 2014-10-14 02:39:46.410 287 11304.17 58.67 57214.42 88888.00 2014-10-14 02:39:46.910 287 11304.17 58.73 57214.24 88888.00 2014-10-14 02:39:47.410 287 11304.17 58.73 57214.20 88888.00 2014-10-14 02:39:47.910 287 11304.20 58.72 57214.20 88888.00 2014-10-14 02:39:48.410 287 11304.19 58.73 57214.47 88888.00 2014-10-14 02:39:48.910 287 11304.19 58.74 57214.58 88888.00 2014-10-14 02:39:49.410 287 11304.18 58.78 57214.61 88888.00 2014-10-14 02:39:49.910 287 11304.18 58.73 57214.65 88888.00 2014-10-14 02:39:50.410 287 11304.19 58.72 57214.65 88888.00 2014-10-14 02:39:50.910 287 11304.20 58.72 57214.72 88888.00 2014-10-14 02:39:51.410 287 11304.20 58.74 57214.69 88888.00 2014-10-14 02:39:51.910 287 11304.19 58.78 57214.68 88888.00 2014-10-14 02:39:52.410 287 11304.17 58.85 57214.72 88888.00 2014-10-14 02:39:52.910 287 11304.15 58.79 57214.79 88888.00 2014-10-14 02:39:53.410 287 11304.16 58.75 57214.86 88888.00 2014-10-14 02:39:53.910 287 11304.16 58.74 57214.86 88888.00 2014-10-14 02:39:54.410 287 11304.15 58.72 57214.80 88888.00 2014-10-14 02:39:54.910 287 11304.18 58.70 57214.79 88888.00 2014-10-14 02:39:55.410 287 11304.15 58.68 57214.77 88888.00 2014-10-14 02:39:55.910 287 11304.15 58.68 57214.72 88888.00 2014-10-14 02:39:56.410 287 11304.16 58.70 57214.49 88888.00 2014-10-14 02:39:56.910 287 11304.17 58.68 57214.74 88888.00 2014-10-14 02:39:57.410 287 11304.15 58.75 57214.77 88888.00 2014-10-14 02:39:57.910 287 11304.13 58.79 57214.79 88888.00 2014-10-14 02:39:58.410 287 11304.11 58.75 57214.79 88888.00 2014-10-14 02:39:58.910 287 11304.08 58.75 57214.77 88888.00 2014-10-14 02:39:59.410 287 11304.06 58.73 57214.81 88888.00 2014-10-14 02:39:59.910 287 11304.05 58.74 57214.75 88888.00 2014-10-14 02:40:00.410 287 11304.04 58.73 57214.77 88888.00 2014-10-14 02:40:00.910 287 11304.01 58.71 57214.80 88888.00 2014-10-14 02:40:01.410 287 11303.99 58.70 57214.81 88888.00 2014-10-14 02:40:01.910 287 11304.02 58.70 57214.80 88888.00 2014-10-14 02:40:02.410 287 11303.98 58.68 57214.78 88888.00 2014-10-14 02:40:02.910 287 11303.94 58.72 57214.81 88888.00 2014-10-14 02:40:03.410 287 11303.92 58.72 57214.77 88888.00 2014-10-14 02:40:03.910 287 11303.96 58.73 57214.65 88888.00 2014-10-14 02:40:04.410 287 11303.97 58.75 57214.74 88888.00 2014-10-14 02:40:04.910 287 11303.99 58.79 57214.72 88888.00 2014-10-14 02:40:05.410 287 11303.96 58.80 57214.69 88888.00 2014-10-14 02:40:05.910 287 11303.96 58.80 57214.74 88888.00 2014-10-14 02:40:06.410 287 11303.97 58.77 57214.74 88888.00 2014-10-14 02:40:06.910 287 11303.95 58.78 57214.77 88888.00 2014-10-14 02:40:07.410 287 11303.92 58.72 57214.69 88888.00 2014-10-14 02:40:07.910 287 11303.95 58.68 57214.60 88888.00 2014-10-14 02:40:08.410 287 11303.97 58.71 57214.60 88888.00 2014-10-14 02:40:08.910 287 11303.95 58.72 57214.55 88888.00 2014-10-14 02:40:09.410 287 11303.97 58.77 57214.59 88888.00 2014-10-14 02:40:09.910 287 11303.95 58.74 57214.61 88888.00 2014-10-14 02:40:10.411 287 11303.91 58.74 57214.56 88888.00 2014-10-14 02:40:10.911 287 11303.91 58.72 57214.56 88888.00 2014-10-14 02:40:11.411 287 11303.94 58.72 57214.59 88888.00 2014-10-14 02:40:11.911 287 11303.94 58.72 57214.61 88888.00 2014-10-14 02:40:12.411 287 11303.90 58.73 57214.66 88888.00 2014-10-14 02:40:12.911 287 11303.92 58.71 57214.68 88888.00 2014-10-14 02:40:13.411 287 11303.95 58.67 57214.65 88888.00 2014-10-14 02:40:13.911 287 11303.91 58.66 57214.65 88888.00 2014-10-14 02:40:14.411 287 11303.91 58.70 57214.62 88888.00 2014-10-14 02:40:14.911 287 11303.90 58.70 57214.65 88888.00 2014-10-14 02:40:15.411 287 11303.91 58.70 57214.59 88888.00 2014-10-14 02:40:15.911 287 11303.95 58.73 57214.53 88888.00 2014-10-14 02:40:16.411 287 11303.91 58.73 57214.52 88888.00 2014-10-14 02:40:16.911 287 11303.87 58.73 57214.50 88888.00 2014-10-14 02:40:17.411 287 11303.90 58.71 57214.42 88888.00 2014-10-14 02:40:17.911 287 11303.91 58.68 57214.42 88888.00 2014-10-14 02:40:18.411 287 11303.89 58.72 57214.41 88888.00 2014-10-14 02:40:18.911 287 11303.94 58.70 57214.42 88888.00 2014-10-14 02:40:19.411 287 11303.92 58.70 57214.46 88888.00 2014-10-14 02:40:19.911 287 11303.88 58.72 57214.41 88888.00 2014-10-14 02:40:20.411 287 11303.90 58.72 57214.31 88888.00 2014-10-14 02:40:20.911 287 11303.90 58.70 57214.28 88888.00 2014-10-14 02:40:21.411 287 11303.84 58.71 57214.34 88888.00 2014-10-14 02:40:21.911 287 11303.82 58.71 57214.36 88888.00 2014-10-14 02:40:22.411 287 11303.81 58.67 57214.24 88888.00 2014-10-14 02:40:22.911 287 11303.84 58.70 57214.27 88888.00 2014-10-14 02:40:23.411 287 11303.85 58.66 57214.31 88888.00 2014-10-14 02:40:23.911 287 11303.83 58.64 57214.33 88888.00 2014-10-14 02:40:24.411 287 11303.82 58.70 57214.28 88888.00 2014-10-14 02:40:24.911 287 11303.81 58.68 57214.23 88888.00 2014-10-14 02:40:25.411 287 11303.82 58.65 57214.23 88888.00 2014-10-14 02:40:25.911 287 11303.83 58.66 57214.27 88888.00 2014-10-14 02:40:26.411 287 11303.82 58.66 57214.26 88888.00 2014-10-14 02:40:26.911 287 11303.80 58.64 57214.22 88888.00 2014-10-14 02:40:27.411 287 11303.80 58.64 57214.22 88888.00 2014-10-14 02:40:27.911 287 11303.85 58.65 57214.22 88888.00 2014-10-14 02:40:28.411 287 11303.89 58.64 57214.15 88888.00 2014-10-14 02:40:28.911 287 11303.83 58.60 57214.11 88888.00 2014-10-14 02:40:29.411 287 11303.78 58.59 57214.11 88888.00 2014-10-14 02:40:29.911 287 11303.75 58.59 57214.14 88888.00 2014-10-14 02:40:30.411 287 11303.75 58.56 57214.09 88888.00 2014-10-14 02:40:30.911 287 11303.77 58.58 57214.08 88888.00 2014-10-14 02:40:31.411 287 11303.80 58.57 57214.09 88888.00 2014-10-14 02:40:31.911 287 11303.78 58.60 57214.11 88888.00 2014-10-14 02:40:32.411 287 11303.76 58.64 57214.07 88888.00 2014-10-14 02:40:32.911 287 11303.76 58.64 57214.08 88888.00 2014-10-14 02:40:33.411 287 11303.77 58.61 57214.05 88888.00 2014-10-14 02:40:33.911 287 11303.76 58.59 57214.05 88888.00 2014-10-14 02:40:34.411 287 11303.71 58.64 57214.02 88888.00 2014-10-14 02:40:34.911 287 11303.73 58.59 57214.04 88888.00 2014-10-14 02:40:35.411 287 11303.71 58.64 57214.01 88888.00 2014-10-14 02:40:35.911 287 11303.70 58.67 57214.03 88888.00 2014-10-14 02:40:36.411 287 11303.70 58.63 57214.04 88888.00 2014-10-14 02:40:36.911 287 11303.73 58.58 57214.04 88888.00 2014-10-14 02:40:37.411 287 11303.76 58.56 57214.10 88888.00 2014-10-14 02:40:37.911 287 11303.77 58.61 57214.15 88888.00 2014-10-14 02:40:38.411 287 11303.80 58.60 57214.11 88888.00 2014-10-14 02:40:38.911 287 11303.80 58.54 57214.08 88888.00 2014-10-14 02:40:39.411 287 11303.81 58.59 57214.05 88888.00 2014-10-14 02:40:39.911 287 11303.76 58.56 57213.98 88888.00 2014-10-14 02:40:40.411 287 11303.75 58.57 57213.98 88888.00 2014-10-14 02:40:40.911 287 11303.76 58.63 57214.04 88888.00 2014-10-14 02:40:41.411 287 11303.74 58.60 57214.05 88888.00 2014-10-14 02:40:41.911 287 11303.71 58.60 57214.04 88888.00 2014-10-14 02:40:42.411 287 11303.71 58.63 57214.00 88888.00 2014-10-14 02:40:42.911 287 11303.74 58.66 57213.90 88888.00 2014-10-14 02:40:43.411 287 11303.68 58.66 57213.88 88888.00 2014-10-14 02:40:43.911 287 11303.66 58.64 57213.90 88888.00 2014-10-14 02:40:44.411 287 11303.64 58.64 57213.92 88888.00 2014-10-14 02:40:44.911 287 11303.67 58.64 57213.91 88888.00 2014-10-14 02:40:45.411 287 11303.66 58.65 57213.92 88888.00 2014-10-14 02:40:45.911 287 11303.63 58.70 57213.92 88888.00 2014-10-14 02:40:46.411 287 11303.62 58.67 57213.88 88888.00 2014-10-14 02:40:46.911 287 11303.61 58.63 57213.82 88888.00 2014-10-14 02:40:47.411 287 11303.59 58.63 57213.84 88888.00 2014-10-14 02:40:47.911 287 11303.56 58.64 57213.88 88888.00 2014-10-14 02:40:48.411 287 11303.57 58.63 57213.83 88888.00 2014-10-14 02:40:48.911 287 11303.55 58.63 57213.82 88888.00 2014-10-14 02:40:49.411 287 11303.61 58.66 57213.76 88888.00 2014-10-14 02:40:49.911 287 11303.59 58.64 57213.73 88888.00 2014-10-14 02:40:50.411 287 11303.59 58.60 57213.72 88888.00 2014-10-14 02:40:50.911 287 11303.59 58.61 57213.70 88888.00 2014-10-14 02:40:51.411 287 11303.54 58.63 57213.66 88888.00 2014-10-14 02:40:51.911 287 11303.57 58.59 57213.66 88888.00 2014-10-14 02:40:52.411 287 11303.57 58.64 57213.65 88888.00 2014-10-14 02:40:52.911 287 11303.56 58.61 57213.63 88888.00 2014-10-14 02:40:53.411 287 11303.54 58.60 57213.62 88888.00 2014-10-14 02:40:53.911 287 11303.55 58.58 57213.56 88888.00 2014-10-14 02:40:54.411 287 11303.60 58.58 57213.53 88888.00 2014-10-14 02:40:54.911 287 11303.55 58.58 57213.52 88888.00 2014-10-14 02:40:55.411 287 11303.53 58.57 57213.53 88888.00 2014-10-14 02:40:55.911 287 11303.56 58.57 57213.52 88888.00 2014-10-14 02:40:56.411 287 11303.56 58.50 57213.41 88888.00 2014-10-14 02:40:56.911 287 11303.57 58.49 57213.38 88888.00 2014-10-14 02:40:57.411 287 11303.57 58.49 57213.44 88888.00 2014-10-14 02:40:57.911 287 11303.64 58.56 57213.43 88888.00 2014-10-14 02:40:58.411 287 11303.67 58.58 57213.34 88888.00 2014-10-14 02:40:58.911 287 11303.59 58.58 57213.37 88888.00 2014-10-14 02:40:59.411 287 11303.62 58.61 57213.45 88888.00 2014-10-14 02:40:59.911 287 11303.66 58.63 57213.39 88888.00 2014-10-14 02:41:00.411 287 11303.67 58.64 57213.37 88888.00 2014-10-14 02:41:00.911 287 11303.61 58.61 57213.38 88888.00 2014-10-14 02:41:01.411 287 11303.59 58.57 57213.26 88888.00 2014-10-14 02:41:01.911 287 11303.60 58.58 57213.33 88888.00 2014-10-14 02:41:02.411 287 11303.66 58.60 57213.38 88888.00 2014-10-14 02:41:02.911 287 11303.66 58.65 57213.39 88888.00 2014-10-14 02:41:03.411 287 11303.68 58.66 57213.33 88888.00 2014-10-14 02:41:03.911 287 11303.70 58.61 57213.34 88888.00 2014-10-14 02:41:04.411 287 11303.68 58.58 57213.30 88888.00 2014-10-14 02:41:04.911 287 11303.64 58.59 57213.26 88888.00 2014-10-14 02:41:05.411 287 11303.62 58.52 57213.26 88888.00 2014-10-14 02:41:05.911 287 11303.64 58.50 57213.27 88888.00 2014-10-14 02:41:06.411 287 11303.67 58.49 57213.24 88888.00 2014-10-14 02:41:06.911 287 11303.70 58.50 57213.20 88888.00 2014-10-14 02:41:07.411 287 11303.69 58.56 57213.20 88888.00 2014-10-14 02:41:07.911 287 11303.71 58.54 57213.17 88888.00 2014-10-14 02:41:08.411 287 11303.70 58.50 57213.11 88888.00 2014-10-14 02:41:08.911 287 11303.67 58.52 57213.07 88888.00 2014-10-14 02:41:09.411 287 11303.68 58.56 57213.07 88888.00 2014-10-14 02:41:09.911 287 11303.69 58.53 57213.01 88888.00 2014-10-14 02:41:10.411 287 11303.66 58.53 57212.98 88888.00 2014-10-14 02:41:10.911 287 11303.69 58.51 57212.99 88888.00 2014-10-14 02:41:11.411 287 11303.70 58.49 57213.01 88888.00 2014-10-14 02:41:11.911 287 11303.68 58.52 57213.00 88888.00 2014-10-14 02:41:12.411 287 11303.70 58.53 57212.99 88888.00 2014-10-14 02:41:12.911 287 11303.70 58.51 57212.96 88888.00 2014-10-14 02:41:13.411 287 11303.71 58.50 57212.94 88888.00 2014-10-14 02:41:13.911 287 11303.71 58.51 57212.93 88888.00 2014-10-14 02:41:14.411 287 11303.74 58.52 57212.91 88888.00 2014-10-14 02:41:14.911 287 11303.76 58.46 57212.89 88888.00 2014-10-14 02:41:15.411 287 11303.76 58.43 57212.89 88888.00 2014-10-14 02:41:15.911 287 11303.81 58.45 57212.91 88888.00 2014-10-14 02:41:16.411 287 11303.74 58.50 57212.87 88888.00 2014-10-14 02:41:16.911 287 11303.75 58.51 57212.85 88888.00 2014-10-14 02:41:17.411 287 11303.73 58.52 57212.86 88888.00 2014-10-14 02:41:17.911 287 11303.73 58.53 57212.83 88888.00 2014-10-14 02:41:18.411 287 11303.75 58.64 57212.87 88888.00 2014-10-14 02:41:18.911 287 11303.77 58.56 57212.86 88888.00 2014-10-14 02:41:19.411 287 11303.75 58.50 57212.83 88888.00 2014-10-14 02:41:19.911 287 11303.74 58.49 57212.76 88888.00 2014-10-14 02:41:20.411 287 11303.70 58.45 57212.68 88888.00 2014-10-14 02:41:20.911 287 11303.71 58.46 57212.69 88888.00 2014-10-14 02:41:21.411 287 11303.76 58.47 57212.78 88888.00 2014-10-14 02:41:21.911 287 11303.77 58.51 57212.75 88888.00 2014-10-14 02:41:22.411 287 11303.77 58.52 57212.78 88888.00 2014-10-14 02:41:22.911 287 11303.78 58.47 57212.73 88888.00 2014-10-14 02:41:23.411 287 11303.82 58.45 57212.74 88888.00 2014-10-14 02:41:23.911 287 11303.80 58.43 57212.78 88888.00 2014-10-14 02:41:24.411 287 11303.80 58.45 57212.75 88888.00 2014-10-14 02:41:24.911 287 11303.78 58.51 57212.74 88888.00 2014-10-14 02:41:25.411 287 11303.76 58.46 57212.67 88888.00 2014-10-14 02:41:25.911 287 11303.78 58.46 57212.66 88888.00 2014-10-14 02:41:26.411 287 11303.77 58.46 57212.64 88888.00 2014-10-14 02:41:26.911 287 11303.76 58.45 57212.67 88888.00 2014-10-14 02:41:27.411 287 11303.74 58.40 57212.66 88888.00 2014-10-14 02:41:27.911 287 11303.74 58.38 57212.73 88888.00 2014-10-14 02:41:28.411 287 11303.77 58.38 57212.68 88888.00 2014-10-14 02:41:28.911 287 11303.75 58.40 57212.64 88888.00 2014-10-14 02:41:29.411 287 11303.73 58.44 57212.72 88888.00 2014-10-14 02:41:29.911 287 11303.73 58.40 57212.68 88888.00 2014-10-14 02:41:30.411 287 11303.71 58.38 57212.60 88888.00 2014-10-14 02:41:30.911 287 11303.73 58.43 57212.66 88888.00 2014-10-14 02:41:31.411 287 11303.78 58.45 57212.66 88888.00 2014-10-14 02:41:31.911 287 11303.75 58.45 57212.57 88888.00 2014-10-14 02:41:32.411 287 11303.74 58.46 57212.55 88888.00 2014-10-14 02:41:32.911 287 11303.75 58.49 57212.63 88888.00 2014-10-14 02:41:33.411 287 11303.75 58.49 57212.64 88888.00 2014-10-14 02:41:33.911 287 11303.69 58.51 57212.56 88888.00 2014-10-14 02:41:34.411 287 11303.75 58.54 57212.56 88888.00 2014-10-14 02:41:34.911 287 11303.77 58.50 57212.54 88888.00 2014-10-14 02:41:35.411 287 11303.73 58.49 57212.51 88888.00 2014-10-14 02:41:35.911 287 11303.73 58.50 57212.54 88888.00 2014-10-14 02:41:36.411 287 11303.73 58.49 57212.55 88888.00 2014-10-14 02:41:36.911 287 11303.69 58.49 57212.54 88888.00 2014-10-14 02:41:37.411 287 11303.73 58.51 57212.50 88888.00 2014-10-14 02:41:37.911 287 11303.73 58.50 57212.51 88888.00 2014-10-14 02:41:38.411 287 11303.71 58.54 57212.50 88888.00 2014-10-14 02:41:38.911 287 11303.75 58.52 57212.54 88888.00 2014-10-14 02:41:39.411 287 11303.77 58.50 57212.53 88888.00 2014-10-14 02:41:39.911 287 11303.83 58.46 57212.54 88888.00 2014-10-14 02:41:40.411 287 11303.81 58.46 57212.56 88888.00 2014-10-14 02:41:40.911 287 11303.77 58.46 57212.55 88888.00 2014-10-14 02:41:41.411 287 11303.82 58.45 57212.54 88888.00 2014-10-14 02:41:41.911 287 11303.81 58.44 57212.51 88888.00 2014-10-14 02:41:42.411 287 11303.84 58.51 57212.56 88888.00 2014-10-14 02:41:42.911 287 11303.81 58.51 57212.55 88888.00 2014-10-14 02:41:43.411 287 11303.77 58.52 57212.54 88888.00 2014-10-14 02:41:43.911 287 11303.80 58.51 57212.54 88888.00 2014-10-14 02:41:44.411 287 11303.76 58.47 57212.51 88888.00 2014-10-14 02:41:44.911 287 11303.83 58.45 57212.48 88888.00 2014-10-14 02:41:45.411 287 11303.83 58.46 57212.48 88888.00 2014-10-14 02:41:45.911 287 11303.80 58.49 57212.44 88888.00 2014-10-14 02:41:46.411 287 11303.83 58.49 57212.42 88888.00 2014-10-14 02:41:46.911 287 11303.81 58.50 57212.51 88888.00 2014-10-14 02:41:47.411 287 11303.87 58.50 57212.54 88888.00 2014-10-14 02:41:47.911 287 11303.89 58.52 57212.38 88888.00 2014-10-14 02:41:48.411 287 11303.92 58.60 57212.37 88888.00 2014-10-14 02:41:48.911 287 11303.94 58.60 57212.43 88888.00 2014-10-14 02:41:49.411 287 11303.95 58.57 57212.42 88888.00 2014-10-14 02:41:49.911 287 11303.92 58.57 57212.37 88888.00 2014-10-14 02:41:50.411 287 11303.89 58.58 57212.35 88888.00 2014-10-14 02:41:50.911 287 11303.92 58.57 57212.36 88888.00 2014-10-14 02:41:51.411 287 11303.95 58.59 57212.43 88888.00 2014-10-14 02:41:51.911 287 11303.96 58.59 57212.40 88888.00 2014-10-14 02:41:52.411 287 11303.92 58.60 57212.35 88888.00 2014-10-14 02:41:52.911 287 11303.92 58.61 57212.41 88888.00 2014-10-14 02:41:53.411 287 11303.95 58.63 57212.36 88888.00 2014-10-14 02:41:53.911 287 11303.99 58.64 57212.32 88888.00 2014-10-14 02:41:54.411 287 11304.01 58.64 57212.30 88888.00 2014-10-14 02:41:54.911 287 11303.99 58.57 57212.29 88888.00 2014-10-14 02:41:55.411 287 11304.03 58.57 57212.28 88888.00 2014-10-14 02:41:55.911 287 11304.01 58.58 57212.27 88888.00 2014-10-14 02:41:56.411 287 11303.99 58.58 57212.19 88888.00 2014-10-14 02:41:56.911 287 11303.98 58.63 57212.22 88888.00 2014-10-14 02:41:57.411 287 11304.02 58.58 57212.22 88888.00 2014-10-14 02:41:57.911 287 11304.04 58.53 57212.22 88888.00 2014-10-14 02:41:58.411 287 11304.02 58.54 57212.25 88888.00 2014-10-14 02:41:58.911 287 11304.02 58.53 57212.25 88888.00 2014-10-14 02:41:59.411 287 11304.03 58.50 57212.29 88888.00 2014-10-14 02:41:59.911 287 11304.04 58.45 57212.25 88888.00 2014-10-14 02:42:00.411 287 11304.03 58.46 57212.21 88888.00 2014-10-14 02:42:00.911 287 11304.04 58.47 57212.23 88888.00 2014-10-14 02:42:01.411 287 11304.09 58.50 57212.18 88888.00 2014-10-14 02:42:01.911 287 11304.09 58.51 57212.14 88888.00 2014-10-14 02:42:02.411 287 11304.08 58.50 57212.15 88888.00 2014-10-14 02:42:02.911 287 11304.08 58.47 57212.12 88888.00 2014-10-14 02:42:03.411 287 11304.10 58.43 57212.11 88888.00 2014-10-14 02:42:03.911 287 11304.10 58.43 57212.14 88888.00 2014-10-14 02:42:04.411 287 11304.11 58.44 57212.15 88888.00 2014-10-14 02:42:04.911 287 11304.12 58.45 57212.14 88888.00 2014-10-14 02:42:05.411 287 11304.11 58.51 57212.16 88888.00 2014-10-14 02:42:05.911 287 11304.11 58.50 57212.09 88888.00 2014-10-14 02:42:06.411 287 11304.10 58.50 57212.05 88888.00 2014-10-14 02:42:06.911 287 11304.13 58.46 57212.06 88888.00 2014-10-14 02:42:07.411 287 11304.17 58.46 57212.09 88888.00 2014-10-14 02:42:07.911 287 11304.12 58.45 57212.11 88888.00 2014-10-14 02:42:08.411 287 11304.11 58.49 57212.16 88888.00 2014-10-14 02:42:08.911 287 11304.11 58.51 57212.16 88888.00 2014-10-14 02:42:09.411 287 11304.08 58.50 57212.18 88888.00 2014-10-14 02:42:09.911 287 11304.09 58.51 57212.17 88888.00 2014-10-14 02:42:10.411 287 11304.13 58.47 57212.18 88888.00 2014-10-14 02:42:10.911 287 11304.15 58.47 57212.16 88888.00 2014-10-14 02:42:11.411 287 11304.13 58.47 57212.16 88888.00 2014-10-14 02:42:11.911 287 11304.11 58.49 57212.17 88888.00 2014-10-14 02:42:12.411 287 11304.09 58.51 57212.18 88888.00 2014-10-14 02:42:12.911 287 11304.08 58.49 57212.10 88888.00 2014-10-14 02:42:13.411 287 11304.08 58.50 57212.10 88888.00 2014-10-14 02:42:13.911 287 11304.10 58.51 57212.08 88888.00 2014-10-14 02:42:14.411 287 11304.11 58.54 57212.10 88888.00 2014-10-14 02:42:14.911 287 11304.12 58.54 57212.14 88888.00 2014-10-14 02:42:15.411 287 11304.08 58.52 57212.16 88888.00 2014-10-14 02:42:15.911 287 11304.09 58.52 57212.10 88888.00 2014-10-14 02:42:16.411 287 11304.11 58.52 57212.04 88888.00 2014-10-14 02:42:16.911 287 11304.12 58.54 57212.08 88888.00 2014-10-14 02:42:17.411 287 11304.13 58.58 57212.10 88888.00 2014-10-14 02:42:17.911 287 11304.16 58.58 57212.11 88888.00 2014-10-14 02:42:18.411 287 11304.16 58.67 57212.17 88888.00 2014-10-14 02:42:18.911 287 11304.15 58.71 57212.14 88888.00 2014-10-14 02:42:19.411 287 11304.16 58.64 57212.14 88888.00 2014-10-14 02:42:19.911 287 11304.16 58.54 57212.14 88888.00 2014-10-14 02:42:20.411 287 11304.19 58.60 57212.09 88888.00 2014-10-14 02:42:20.911 287 11304.20 58.64 57212.02 88888.00 2014-10-14 02:42:21.411 287 11304.20 58.64 57212.04 88888.00 2014-10-14 02:42:21.911 287 11304.19 58.63 57212.05 88888.00 2014-10-14 02:42:22.411 287 11304.18 58.64 57212.14 88888.00 2014-10-14 02:42:22.911 287 11304.19 58.63 57212.12 88888.00 2014-10-14 02:42:23.411 287 11304.23 58.64 57212.08 88888.00 2014-10-14 02:42:23.911 287 11304.25 58.57 57212.05 88888.00 2014-10-14 02:42:24.411 287 11304.25 58.56 57212.08 88888.00 2014-10-14 02:42:24.911 287 11304.27 58.61 57212.05 88888.00 2014-10-14 02:42:25.411 287 11304.25 58.59 57212.09 88888.00 2014-10-14 02:42:25.911 287 11304.19 58.54 57212.08 88888.00 2014-10-14 02:42:26.411 287 11304.20 58.56 57212.14 88888.00 2014-10-14 02:42:26.911 287 11304.19 58.54 57212.11 88888.00 2014-10-14 02:42:27.411 287 11304.18 58.60 57212.11 88888.00 2014-10-14 02:42:27.911 287 11304.26 58.61 57212.11 88888.00 2014-10-14 02:42:28.411 287 11304.30 58.61 57212.12 88888.00 2014-10-14 02:42:28.911 287 11304.31 58.63 57212.09 88888.00 2014-10-14 02:42:29.411 287 11304.26 58.59 57212.12 88888.00 2014-10-14 02:42:29.911 287 11304.27 58.57 57212.10 88888.00 2014-10-14 02:42:30.411 287 11304.27 58.57 57212.09 88888.00 2014-10-14 02:42:30.911 287 11304.26 58.56 57212.11 88888.00 2014-10-14 02:42:31.411 287 11304.24 58.54 57212.10 88888.00 2014-10-14 02:42:31.911 287 11304.26 58.57 57212.14 88888.00 2014-10-14 02:42:32.411 287 11304.29 58.61 57212.15 88888.00 2014-10-14 02:42:32.911 287 11304.31 58.58 57212.12 88888.00 2014-10-14 02:42:33.411 287 11304.24 58.57 57212.16 88888.00 2014-10-14 02:42:33.911 287 11304.25 58.57 57212.15 88888.00 2014-10-14 02:42:34.411 287 11304.25 58.59 57212.16 88888.00 2014-10-14 02:42:34.911 287 11304.23 58.63 57212.15 88888.00 2014-10-14 02:42:35.411 287 11304.32 58.65 57212.09 88888.00 2014-10-14 02:42:35.911 287 11304.29 58.65 57212.08 88888.00 2014-10-14 02:42:36.411 287 11304.24 58.61 57212.08 88888.00 2014-10-14 02:42:36.911 287 11304.29 58.59 57212.09 88888.00 2014-10-14 02:42:37.411 287 11304.30 58.58 57212.06 88888.00 2014-10-14 02:42:37.911 287 11304.30 58.56 57212.03 88888.00 2014-10-14 02:42:38.411 287 11304.32 58.59 57212.08 88888.00 2014-10-14 02:42:38.911 287 11304.32 58.65 57212.08 88888.00 2014-10-14 02:42:39.411 287 11304.33 58.58 57212.15 88888.00 2014-10-14 02:42:39.911 287 11304.36 58.58 57212.15 88888.00 2014-10-14 02:42:40.411 287 11304.34 58.58 57212.17 88888.00 2014-10-14 02:42:40.911 287 11304.33 58.61 57212.21 88888.00 2014-10-14 02:42:41.411 287 11304.36 58.64 57212.23 88888.00 2014-10-14 02:42:41.911 287 11304.36 58.57 57212.28 88888.00 2014-10-14 02:42:42.411 287 11304.31 58.53 57212.27 88888.00 2014-10-14 02:42:42.911 287 11304.30 58.57 57212.19 88888.00 2014-10-14 02:42:43.411 287 11304.32 58.60 57212.23 88888.00 2014-10-14 02:42:43.911 287 11304.34 58.61 57212.25 88888.00 2014-10-14 02:42:44.411 287 11304.34 58.61 57212.28 88888.00 2014-10-14 02:42:44.911 287 11304.34 58.60 57212.32 88888.00 2014-10-14 02:42:45.411 287 11304.34 58.63 57212.29 88888.00 2014-10-14 02:42:45.911 287 11304.32 58.65 57212.27 88888.00 2014-10-14 02:42:46.411 287 11304.34 58.64 57212.35 88888.00 2014-10-14 02:42:46.911 287 11304.36 58.61 57212.38 88888.00 2014-10-14 02:42:47.411 287 11304.38 58.60 57212.32 88888.00 2014-10-14 02:42:47.911 287 11304.39 58.60 57212.30 88888.00 2014-10-14 02:42:48.411 287 11304.37 58.61 57212.29 88888.00 2014-10-14 02:42:48.911 287 11304.39 58.65 57212.28 88888.00 2014-10-14 02:42:49.411 287 11304.41 58.64 57212.27 88888.00 2014-10-14 02:42:49.911 287 11304.40 58.64 57212.29 88888.00 2014-10-14 02:42:50.411 287 11304.39 58.66 57212.17 88888.00 2014-10-14 02:42:50.911 287 11304.38 58.65 57211.90 88888.00 2014-10-14 02:42:51.411 287 11304.39 58.63 57212.16 88888.00 2014-10-14 02:42:51.911 287 11304.43 58.63 57212.31 88888.00 2014-10-14 02:42:52.411 287 11304.44 58.66 57212.35 88888.00 2014-10-14 02:42:52.911 287 11304.45 58.67 57212.37 88888.00 2014-10-14 02:42:53.411 287 11304.41 58.67 57212.37 88888.00 2014-10-14 02:42:53.911 287 11304.43 58.71 57212.29 88888.00 2014-10-14 02:42:54.411 287 11304.45 58.71 57212.34 88888.00 2014-10-14 02:42:54.911 287 11304.41 58.68 57212.41 88888.00 2014-10-14 02:42:55.411 287 11304.45 58.68 57212.38 88888.00 2014-10-14 02:42:55.911 287 11304.40 58.68 57212.40 88888.00 2014-10-14 02:42:56.411 287 11304.38 58.71 57212.37 88888.00 2014-10-14 02:42:56.911 287 11304.43 58.74 57212.41 88888.00 2014-10-14 02:42:57.411 287 11304.47 58.83 57212.43 88888.00 2014-10-14 02:42:57.911 287 11304.48 58.75 57212.31 88888.00 2014-10-14 02:42:58.411 287 11304.46 58.73 57212.25 88888.00 2014-10-14 02:42:58.911 287 11304.43 58.77 57212.22 88888.00 2014-10-14 02:42:59.411 287 11304.45 58.77 57212.24 88888.00 2014-10-14 02:42:59.911 287 11304.50 58.75 57212.27 88888.00 2014-10-14 02:43:00.411 287 11304.46 58.72 57212.36 88888.00 2014-10-14 02:43:00.911 287 11304.46 58.73 57212.40 88888.00 2014-10-14 02:43:01.411 287 11304.50 58.74 57212.43 88888.00 2014-10-14 02:43:01.911 287 11304.53 58.72 57212.47 88888.00 2014-10-14 02:43:02.411 287 11304.55 58.73 57212.51 88888.00 2014-10-14 02:43:02.911 287 11304.54 58.74 57212.53 88888.00 2014-10-14 02:43:03.411 287 11304.54 58.77 57212.51 88888.00 2014-10-14 02:43:03.911 287 11304.58 58.75 57212.48 88888.00 2014-10-14 02:43:04.411 287 11304.59 58.75 57212.54 88888.00 2014-10-14 02:43:04.911 287 11304.60 58.83 57212.56 88888.00 2014-10-14 02:43:05.411 287 11304.60 58.81 57212.56 88888.00 2014-10-14 02:43:05.911 287 11304.60 58.78 57212.54 88888.00 2014-10-14 02:43:06.411 287 11304.61 58.80 57212.53 88888.00 2014-10-14 02:43:06.911 287 11304.58 58.83 57212.50 88888.00 2014-10-14 02:43:07.411 287 11304.59 58.84 57212.53 88888.00 2014-10-14 02:43:07.911 287 11304.60 58.85 57212.56 88888.00 2014-10-14 02:43:08.411 287 11304.60 58.87 57212.60 88888.00 2014-10-14 02:43:08.911 287 11304.60 58.86 57212.68 88888.00 2014-10-14 02:43:09.411 287 11304.62 58.85 57212.73 88888.00 2014-10-14 02:43:09.911 287 11304.62 58.85 57212.69 88888.00 2014-10-14 02:43:10.411 287 11304.64 58.85 57212.62 88888.00 2014-10-14 02:43:10.911 287 11304.62 58.85 57212.61 88888.00 2014-10-14 02:43:11.411 287 11304.60 58.87 57212.67 88888.00 2014-10-14 02:43:11.911 287 11304.64 58.83 57212.68 88888.00 2014-10-14 02:43:12.411 287 11304.60 58.80 57212.63 88888.00 2014-10-14 02:43:12.911 287 11304.59 58.79 57212.57 88888.00 2014-10-14 02:43:13.411 287 11304.57 58.81 57212.67 88888.00 2014-10-14 02:43:13.911 287 11304.59 58.83 57212.66 88888.00 2014-10-14 02:43:14.411 287 11304.60 58.79 57212.66 88888.00 2014-10-14 02:43:14.911 287 11304.66 58.79 57212.66 88888.00 2014-10-14 02:43:15.411 287 11304.64 58.77 57212.66 88888.00 2014-10-14 02:43:15.911 287 11304.60 58.78 57212.68 88888.00 2014-10-14 02:43:16.411 287 11304.59 58.78 57212.73 88888.00 2014-10-14 02:43:16.911 287 11304.61 58.73 57212.67 88888.00 2014-10-14 02:43:17.411 287 11304.60 58.75 57212.66 88888.00 2014-10-14 02:43:17.911 287 11304.58 58.78 57212.61 88888.00 2014-10-14 02:43:18.411 287 11304.59 58.77 57212.63 88888.00 2014-10-14 02:43:18.911 287 11304.62 58.75 57212.63 88888.00 2014-10-14 02:43:19.411 287 11304.61 58.74 57212.67 88888.00 2014-10-14 02:43:19.911 287 11304.60 58.72 57212.64 88888.00 2014-10-14 02:43:20.411 287 11304.60 58.73 57212.64 88888.00 2014-10-14 02:43:20.911 287 11304.61 58.77 57212.59 88888.00 2014-10-14 02:43:21.411 287 11304.60 58.75 57212.59 88888.00 2014-10-14 02:43:21.911 287 11304.60 58.74 57212.62 88888.00 2014-10-14 02:43:22.411 287 11304.57 58.75 57212.67 88888.00 2014-10-14 02:43:22.911 287 11304.60 58.78 57212.68 88888.00 2014-10-14 02:43:23.411 287 11304.59 58.74 57212.57 88888.00 2014-10-14 02:43:23.911 287 11304.59 58.74 57212.54 88888.00 2014-10-14 02:43:24.411 287 11304.61 58.75 57212.56 88888.00 2014-10-14 02:43:24.911 287 11304.62 58.81 57212.57 88888.00 2014-10-14 02:43:25.412 287 11304.60 58.84 57212.61 88888.00 2014-10-14 02:43:25.912 287 11304.62 58.83 57212.62 88888.00 2014-10-14 02:43:26.412 287 11304.65 58.80 57212.56 88888.00 2014-10-14 02:43:26.912 287 11304.61 58.79 57212.62 88888.00 2014-10-14 02:43:27.412 287 11304.64 58.77 57212.56 88888.00 2014-10-14 02:43:27.912 287 11304.65 58.74 57212.56 88888.00 2014-10-14 02:43:28.412 287 11304.60 58.75 57212.64 88888.00 2014-10-14 02:43:28.912 287 11304.62 58.77 57212.57 88888.00 2014-10-14 02:43:29.412 287 11304.62 58.75 57212.68 88888.00 2014-10-14 02:43:29.912 287 11304.67 58.74 57212.66 88888.00 2014-10-14 02:43:30.412 287 11304.66 58.72 57212.63 88888.00 2014-10-14 02:43:30.912 287 11304.64 58.71 57212.70 88888.00 2014-10-14 02:43:31.412 287 11304.64 58.70 57212.73 88888.00 2014-10-14 02:43:31.912 287 11304.67 58.71 57212.66 88888.00 2014-10-14 02:43:32.412 287 11304.64 58.73 57212.70 88888.00 2014-10-14 02:43:32.912 287 11304.62 58.71 57212.73 88888.00 2014-10-14 02:43:33.412 287 11304.65 58.72 57212.76 88888.00 2014-10-14 02:43:33.912 287 11304.66 58.67 57212.76 88888.00 2014-10-14 02:43:34.412 287 11304.69 58.67 57212.80 88888.00 2014-10-14 02:43:34.912 287 11304.71 58.70 57212.81 88888.00 2014-10-14 02:43:35.412 287 11304.66 58.71 57212.79 88888.00 2014-10-14 02:43:35.912 287 11304.71 58.71 57212.82 88888.00 2014-10-14 02:43:36.412 287 11304.71 58.71 57212.88 88888.00 2014-10-14 02:43:36.912 287 11304.75 58.73 57212.89 88888.00 2014-10-14 02:43:37.412 287 11304.75 58.75 57212.83 88888.00 2014-10-14 02:43:37.912 287 11304.75 58.80 57212.87 88888.00 2014-10-14 02:43:38.412 287 11304.72 58.81 57212.95 88888.00 2014-10-14 02:43:38.912 287 11304.72 58.78 57212.89 88888.00 2014-10-14 02:43:39.412 287 11304.68 58.77 57212.92 88888.00 2014-10-14 02:43:39.912 287 11304.74 58.77 57213.00 88888.00 2014-10-14 02:43:40.412 287 11304.76 58.79 57212.98 88888.00 2014-10-14 02:43:40.912 287 11304.74 58.83 57212.95 88888.00 2014-10-14 02:43:41.412 287 11304.71 58.77 57213.02 88888.00 2014-10-14 02:43:41.912 287 11304.75 58.79 57213.11 88888.00 2014-10-14 02:43:42.412 287 11304.76 58.79 57213.09 88888.00 2014-10-14 02:43:42.912 287 11304.74 58.85 57213.01 88888.00 2014-10-14 02:43:43.412 287 11304.74 58.88 57213.04 88888.00 2014-10-14 02:43:43.912 287 11304.74 58.86 57213.05 88888.00 2014-10-14 02:43:44.412 287 11304.76 58.85 57213.00 88888.00 2014-10-14 02:43:44.912 287 11304.76 58.86 57213.01 88888.00 2014-10-14 02:43:45.412 287 11304.79 58.88 57213.00 88888.00 2014-10-14 02:43:45.912 287 11304.79 58.88 57212.95 88888.00 2014-10-14 02:43:46.412 287 11304.82 58.87 57213.00 88888.00 2014-10-14 02:43:46.912 287 11304.79 58.88 57213.11 88888.00 2014-10-14 02:43:47.412 287 11304.81 58.88 57213.13 88888.00 2014-10-14 02:43:47.912 287 11304.79 58.90 57213.04 88888.00 2014-10-14 02:43:48.412 287 11304.78 58.87 57213.06 88888.00 2014-10-14 02:43:48.912 287 11304.75 58.87 57213.02 88888.00 2014-10-14 02:43:49.412 287 11304.76 58.90 57213.05 88888.00 2014-10-14 02:43:49.912 287 11304.79 58.91 57213.06 88888.00 2014-10-14 02:43:50.412 287 11304.79 58.86 57213.09 88888.00 2014-10-14 02:43:50.912 287 11304.80 58.86 57213.11 88888.00 2014-10-14 02:43:51.412 287 11304.82 58.85 57213.18 88888.00 2014-10-14 02:43:51.912 287 11304.83 58.90 57213.15 88888.00 2014-10-14 02:43:52.412 287 11304.81 58.92 57213.14 88888.00 2014-10-14 02:43:52.912 287 11304.79 58.91 57213.15 88888.00 2014-10-14 02:43:53.412 287 11304.78 58.94 57212.92 88888.00 2014-10-14 02:43:53.912 287 11304.81 58.91 57213.01 88888.00 2014-10-14 02:43:54.412 287 11304.86 58.88 57213.19 88888.00 2014-10-14 02:43:54.912 287 11304.82 58.93 57213.28 88888.00 2014-10-14 02:43:55.412 287 11304.83 58.92 57213.25 88888.00 2014-10-14 02:43:55.912 287 11304.79 58.93 57213.25 88888.00 2014-10-14 02:43:56.412 287 11304.74 58.91 57213.28 88888.00 2014-10-14 02:43:56.912 287 11304.78 58.91 57213.30 88888.00 2014-10-14 02:43:57.412 287 11304.75 58.93 57213.32 88888.00 2014-10-14 02:43:57.912 287 11304.75 58.95 57213.30 88888.00 2014-10-14 02:43:58.412 287 11304.80 58.98 57213.34 88888.00 2014-10-14 02:43:58.912 287 11304.79 58.92 57213.33 88888.00 2014-10-14 02:43:59.412 287 11304.81 58.98 57213.36 88888.00 2014-10-14 02:43:59.912 287 11304.81 59.00 57213.37 88888.00 2014-10-14 02:44:00.412 287 11304.86 58.99 57213.41 88888.00 2014-10-14 02:44:00.912 287 11304.82 59.00 57213.34 88888.00 2014-10-14 02:44:01.412 287 11304.82 59.02 57213.32 88888.00 2014-10-14 02:44:01.912 287 11304.85 59.01 57213.40 88888.00 2014-10-14 02:44:02.412 287 11304.87 59.06 57213.43 88888.00 2014-10-14 02:44:02.912 287 11304.87 59.11 57213.43 88888.00 2014-10-14 02:44:03.412 287 11304.87 59.07 57213.49 88888.00 2014-10-14 02:44:03.912 287 11304.86 59.06 57213.45 88888.00 2014-10-14 02:44:04.412 287 11304.83 59.02 57213.45 88888.00 2014-10-14 02:44:04.912 287 11304.88 58.99 57213.38 88888.00 2014-10-14 02:44:05.412 287 11304.92 59.04 57213.34 88888.00 2014-10-14 02:44:05.912 287 11304.89 59.07 57213.40 88888.00 2014-10-14 02:44:06.412 287 11304.86 59.08 57213.38 88888.00 2014-10-14 02:44:06.912 287 11304.86 59.07 57213.41 88888.00 2014-10-14 02:44:07.412 287 11304.87 59.06 57213.44 88888.00 2014-10-14 02:44:07.912 287 11304.83 59.11 57213.30 88888.00 2014-10-14 02:44:08.412 287 11304.81 59.13 57213.17 88888.00 2014-10-14 02:44:08.912 287 11304.79 59.11 57213.27 88888.00 2014-10-14 02:44:09.412 287 11304.81 59.13 57213.25 88888.00 2014-10-14 02:44:09.912 287 11304.81 59.12 57213.00 88888.00 2014-10-14 02:44:10.412 287 11304.85 59.07 57212.88 88888.00 2014-10-14 02:44:10.912 287 11304.83 59.11 57213.11 88888.00 2014-10-14 02:44:11.412 287 11304.80 59.14 57213.40 88888.00 2014-10-14 02:44:11.912 287 11304.78 59.15 57213.49 88888.00 2014-10-14 02:44:12.412 287 11304.79 59.14 57213.49 88888.00 2014-10-14 02:44:12.912 287 11304.79 59.14 57213.51 88888.00 2014-10-14 02:44:13.412 287 11304.76 59.12 57213.52 88888.00 2014-10-14 02:44:13.912 287 11304.78 59.07 57213.52 88888.00 2014-10-14 02:44:14.412 287 11304.79 59.06 57213.54 88888.00 2014-10-14 02:44:14.912 287 11304.78 59.05 57213.56 88888.00 2014-10-14 02:44:15.412 287 11304.80 59.05 57213.54 88888.00 2014-10-14 02:44:15.912 287 11304.79 59.08 57213.53 88888.00 2014-10-14 02:44:16.412 287 11304.79 59.06 57213.51 88888.00 2014-10-14 02:44:16.912 287 11304.81 59.05 57213.52 88888.00 2014-10-14 02:44:17.412 287 11304.83 59.06 57213.53 88888.00 2014-10-14 02:44:17.912 287 11304.81 59.05 57213.58 88888.00 2014-10-14 02:44:18.412 287 11304.81 59.05 57213.53 88888.00 2014-10-14 02:44:18.912 287 11304.86 59.04 57213.50 88888.00 2014-10-14 02:44:19.412 287 11304.83 59.05 57213.52 88888.00 2014-10-14 02:44:19.912 287 11304.80 59.05 57213.52 88888.00 2014-10-14 02:44:20.412 287 11304.81 59.04 57213.54 88888.00 2014-10-14 02:44:20.912 287 11304.80 59.07 57213.59 88888.00 2014-10-14 02:44:21.412 287 11304.78 59.07 57213.57 88888.00 2014-10-14 02:44:21.912 287 11304.80 59.05 57213.58 88888.00 2014-10-14 02:44:22.412 287 11304.85 59.07 57213.58 88888.00 2014-10-14 02:44:22.912 287 11304.87 59.06 57213.57 88888.00 2014-10-14 02:44:23.412 287 11304.82 59.08 57213.60 88888.00 2014-10-14 02:44:23.912 287 11304.81 59.12 57213.60 88888.00 2014-10-14 02:44:24.412 287 11304.82 59.12 57213.60 88888.00 2014-10-14 02:44:24.912 287 11304.80 59.12 57213.59 88888.00 2014-10-14 02:44:25.412 287 11304.78 59.07 57213.62 88888.00 2014-10-14 02:44:25.912 287 11304.79 59.11 57213.65 88888.00 2014-10-14 02:44:26.412 287 11304.87 59.13 57213.70 88888.00 2014-10-14 02:44:26.912 287 11304.82 59.14 57213.75 88888.00 2014-10-14 02:44:27.412 287 11304.78 59.14 57213.75 88888.00 2014-10-14 02:44:27.912 287 11304.73 59.14 57213.68 88888.00 2014-10-14 02:44:28.412 287 11304.75 59.11 57213.75 88888.00 2014-10-14 02:44:28.912 287 11304.74 59.08 57213.79 88888.00 2014-10-14 02:44:29.412 287 11304.75 59.08 57213.82 88888.00 2014-10-14 02:44:29.912 287 11304.74 59.07 57213.85 88888.00 2014-10-14 02:44:30.412 287 11304.75 59.13 57213.90 88888.00 2014-10-14 02:44:30.912 287 11304.74 59.14 57213.92 88888.00 2014-10-14 02:44:31.412 287 11304.71 59.17 57213.85 88888.00 2014-10-14 02:44:31.912 287 11304.78 59.19 57213.90 88888.00 2014-10-14 02:44:32.412 287 11304.76 59.18 57213.91 88888.00 2014-10-14 02:44:32.912 287 11304.76 59.17 57213.90 88888.00 2014-10-14 02:44:33.412 287 11304.69 59.19 57213.91 88888.00 2014-10-14 02:44:33.912 287 11304.68 59.19 57213.91 88888.00 2014-10-14 02:44:34.412 287 11304.67 59.19 57213.86 88888.00 2014-10-14 02:44:34.912 287 11304.71 59.20 57213.84 88888.00 2014-10-14 02:44:35.412 287 11304.66 59.22 57213.83 88888.00 2014-10-14 02:44:35.912 287 11304.73 59.22 57213.85 88888.00 2014-10-14 02:44:36.412 287 11304.73 59.20 57213.85 88888.00 2014-10-14 02:44:36.912 287 11304.74 59.21 57213.86 88888.00 2014-10-14 02:44:37.412 287 11304.72 59.25 57213.88 88888.00 2014-10-14 02:44:37.912 287 11304.67 59.25 57213.91 88888.00 2014-10-14 02:44:38.412 287 11304.67 59.25 57213.84 88888.00 2014-10-14 02:44:38.912 287 11304.71 59.22 57213.77 88888.00 2014-10-14 02:44:39.412 287 11304.69 59.29 57213.82 88888.00 2014-10-14 02:44:39.912 287 11304.71 59.26 57213.85 88888.00 2014-10-14 02:44:40.412 287 11304.71 59.24 57213.83 88888.00 2014-10-14 02:44:40.912 287 11304.72 59.26 57213.86 88888.00 2014-10-14 02:44:41.412 287 11304.74 59.31 57213.90 88888.00 2014-10-14 02:44:41.912 287 11304.72 59.28 57213.91 88888.00 2014-10-14 02:44:42.412 287 11304.72 59.27 57213.95 88888.00 2014-10-14 02:44:42.912 287 11304.72 59.24 57213.90 88888.00 2014-10-14 02:44:43.412 287 11304.68 59.26 57213.92 88888.00 2014-10-14 02:44:43.912 287 11304.72 59.28 57213.90 88888.00 2014-10-14 02:44:44.412 287 11304.75 59.29 57213.88 88888.00 2014-10-14 02:44:44.912 287 11304.75 59.29 57213.85 88888.00 2014-10-14 02:44:45.412 287 11304.69 59.28 57213.94 88888.00 2014-10-14 02:44:45.912 287 11304.64 59.25 57213.96 88888.00 2014-10-14 02:44:46.412 287 11304.67 59.26 57213.97 88888.00 2014-10-14 02:44:46.912 287 11304.69 59.27 57213.97 88888.00 2014-10-14 02:44:47.412 287 11304.69 59.29 57214.00 88888.00 2014-10-14 02:44:47.912 287 11304.67 59.27 57214.04 88888.00 2014-10-14 02:44:48.412 287 11304.65 59.25 57214.02 88888.00 2014-10-14 02:44:48.912 287 11304.61 59.27 57214.01 88888.00 2014-10-14 02:44:49.412 287 11304.59 59.26 57214.00 88888.00 2014-10-14 02:44:49.912 287 11304.61 59.26 57213.96 88888.00 2014-10-14 02:44:50.412 287 11304.62 59.26 57213.95 88888.00 2014-10-14 02:44:50.912 287 11304.62 59.27 57213.96 88888.00 2014-10-14 02:44:51.412 287 11304.62 59.26 57214.00 88888.00 2014-10-14 02:44:51.912 287 11304.68 59.25 57213.95 88888.00 2014-10-14 02:44:52.412 287 11304.69 59.22 57214.01 88888.00 2014-10-14 02:44:52.912 287 11304.68 59.22 57214.05 88888.00 2014-10-14 02:44:53.412 287 11304.66 59.27 57214.10 88888.00 2014-10-14 02:44:53.912 287 11304.71 59.24 57214.09 88888.00 2014-10-14 02:44:54.412 287 11304.71 59.22 57214.05 88888.00 2014-10-14 02:44:54.912 287 11304.72 59.20 57214.05 88888.00 2014-10-14 02:44:55.412 287 11304.71 59.21 57214.09 88888.00 2014-10-14 02:44:55.912 287 11304.66 59.22 57214.14 88888.00 2014-10-14 02:44:56.412 287 11304.62 59.25 57214.04 88888.00 2014-10-14 02:44:56.912 287 11304.59 59.28 57214.13 88888.00 2014-10-14 02:44:57.412 287 11304.61 59.25 57214.17 88888.00 2014-10-14 02:44:57.912 287 11304.68 59.27 57214.16 88888.00 2014-10-14 02:44:58.412 287 11304.64 59.26 57214.16 88888.00 2014-10-14 02:44:58.912 287 11304.60 59.22 57214.18 88888.00 2014-10-14 02:44:59.412 287 11304.65 59.21 57214.14 88888.00 2014-10-14 02:44:59.912 287 11304.67 59.19 57214.21 88888.00 2014-10-14 02:45:00.412 287 11304.67 59.18 57214.18 88888.00 2014-10-14 02:45:00.912 287 11304.64 59.12 57214.09 88888.00 2014-10-14 02:45:01.412 287 11304.65 59.13 57214.09 88888.00 2014-10-14 02:45:01.912 287 11304.64 59.15 57214.10 88888.00 2014-10-14 02:45:02.412 287 11304.64 59.17 57214.10 88888.00 2014-10-14 02:45:02.912 287 11304.64 59.18 57214.15 88888.00 2014-10-14 02:45:03.412 287 11304.62 59.17 57214.22 88888.00 2014-10-14 02:45:03.912 287 11304.62 59.19 57214.24 88888.00 2014-10-14 02:45:04.412 287 11304.66 59.20 57214.26 88888.00 2014-10-14 02:45:04.912 287 11304.62 59.24 57214.24 88888.00 2014-10-14 02:45:05.412 287 11304.60 59.25 57214.21 88888.00 2014-10-14 02:45:05.912 287 11304.57 59.25 57214.18 88888.00 2014-10-14 02:45:06.412 287 11304.59 59.18 57214.16 88888.00 2014-10-14 02:45:06.912 287 11304.59 59.18 57214.23 88888.00 2014-10-14 02:45:07.412 287 11304.64 59.19 57214.18 88888.00 2014-10-14 02:45:07.912 287 11304.64 59.19 57214.17 88888.00 2014-10-14 02:45:08.412 287 11304.60 59.22 57214.15 88888.00 2014-10-14 02:45:08.912 287 11304.60 59.25 57214.18 88888.00 2014-10-14 02:45:09.412 287 11304.59 59.26 57214.24 88888.00 2014-10-14 02:45:09.912 287 11304.60 59.25 57214.23 88888.00 2014-10-14 02:45:10.412 287 11304.58 59.22 57214.22 88888.00 2014-10-14 02:45:10.912 287 11304.54 59.26 57214.23 88888.00 2014-10-14 02:45:11.412 287 11304.59 59.27 57214.13 88888.00 2014-10-14 02:45:11.912 287 11304.61 59.27 57214.15 88888.00 2014-10-14 02:45:12.412 287 11304.60 59.26 57214.22 88888.00 2014-10-14 02:45:12.912 287 11304.61 59.25 57214.26 88888.00 2014-10-14 02:45:13.412 287 11304.61 59.25 57214.26 88888.00 2014-10-14 02:45:13.912 287 11304.60 59.29 57214.27 88888.00 2014-10-14 02:45:14.412 287 11304.59 59.31 57214.29 88888.00 2014-10-14 02:45:14.912 287 11304.58 59.29 57214.29 88888.00 2014-10-14 02:45:15.412 287 11304.60 59.29 57214.29 88888.00 2014-10-14 02:45:15.912 287 11304.58 59.28 57214.28 88888.00 2014-10-14 02:45:16.412 287 11304.58 59.29 57214.30 88888.00 2014-10-14 02:45:16.912 287 11304.55 59.34 57214.31 88888.00 2014-10-14 02:45:17.412 287 11304.53 59.32 57214.30 88888.00 2014-10-14 02:45:17.912 287 11304.57 59.36 57214.33 88888.00 2014-10-14 02:45:18.412 287 11304.57 59.35 57214.36 88888.00 2014-10-14 02:45:18.912 287 11304.55 59.35 57214.40 88888.00 2014-10-14 02:45:19.412 287 11304.59 59.32 57214.37 88888.00 2014-10-14 02:45:19.912 287 11304.58 59.27 57214.33 88888.00 2014-10-14 02:45:20.412 287 11304.51 59.22 57214.28 88888.00 2014-10-14 02:45:20.912 287 11304.52 59.19 57214.29 88888.00 2014-10-14 02:45:21.412 287 11304.52 59.21 57214.39 88888.00 2014-10-14 02:45:21.912 287 11304.53 59.26 57214.46 88888.00 2014-10-14 02:45:22.412 287 11304.57 59.28 57214.36 88888.00 2014-10-14 02:45:22.912 287 11304.55 59.26 57214.28 88888.00 2014-10-14 02:45:23.412 287 11304.51 59.27 57214.29 88888.00 2014-10-14 02:45:23.912 287 11304.51 59.27 57214.34 88888.00 2014-10-14 02:45:24.412 287 11304.53 59.24 57214.39 88888.00 2014-10-14 02:45:24.912 287 11304.54 59.24 57214.40 88888.00 2014-10-14 02:45:25.412 287 11304.55 59.24 57214.33 88888.00 2014-10-14 02:45:25.912 287 11304.57 59.27 57214.31 88888.00 2014-10-14 02:45:26.412 287 11304.57 59.24 57214.33 88888.00 2014-10-14 02:45:26.912 287 11304.54 59.24 57214.30 88888.00 2014-10-14 02:45:27.412 287 11304.55 59.27 57214.37 88888.00 2014-10-14 02:45:27.912 287 11304.58 59.27 57214.42 88888.00 2014-10-14 02:45:28.412 287 11304.57 59.24 57214.46 88888.00 2014-10-14 02:45:28.912 287 11304.58 59.28 57214.45 88888.00 2014-10-14 02:45:29.412 287 11304.59 59.29 57214.40 88888.00 2014-10-14 02:45:29.912 287 11304.59 59.28 57214.41 88888.00 2014-10-14 02:45:30.412 287 11304.59 59.26 57214.35 88888.00 2014-10-14 02:45:30.912 287 11304.58 59.22 57214.41 88888.00 2014-10-14 02:45:31.412 287 11304.59 59.25 57214.49 88888.00 2014-10-14 02:45:31.912 287 11304.58 59.25 57214.49 88888.00 2014-10-14 02:45:32.412 287 11304.55 59.26 57214.46 88888.00 2014-10-14 02:45:32.912 287 11304.55 59.25 57214.45 88888.00 2014-10-14 02:45:33.412 287 11304.57 59.22 57214.47 88888.00 2014-10-14 02:45:33.912 287 11304.58 59.20 57214.45 88888.00 2014-10-14 02:45:34.412 287 11304.65 59.19 57214.50 88888.00 2014-10-14 02:45:34.912 287 11304.66 59.19 57214.49 88888.00 2014-10-14 02:45:35.412 287 11304.69 59.15 57214.47 88888.00 2014-10-14 02:45:35.912 287 11304.66 59.20 57214.52 88888.00 2014-10-14 02:45:36.412 287 11304.65 59.21 57214.48 88888.00 2014-10-14 02:45:36.912 287 11304.68 59.20 57214.53 88888.00 2014-10-14 02:45:37.412 287 11304.66 59.20 57214.58 88888.00 2014-10-14 02:45:37.912 287 11304.60 59.25 57214.65 88888.00 2014-10-14 02:45:38.412 287 11304.61 59.27 57214.62 88888.00 2014-10-14 02:45:38.912 287 11304.62 59.22 57214.55 88888.00 2014-10-14 02:45:39.412 287 11304.67 59.22 57214.54 88888.00 2014-10-14 02:45:39.912 287 11304.65 59.26 57214.56 88888.00 2014-10-14 02:45:40.412 287 11304.62 59.28 57214.56 88888.00 2014-10-14 02:45:40.912 287 11304.64 59.29 57214.65 88888.00 2014-10-14 02:45:41.412 287 11304.66 59.27 57214.62 88888.00 2014-10-14 02:45:41.912 287 11304.65 59.28 57214.62 88888.00 2014-10-14 02:45:42.412 287 11304.61 59.26 57214.66 88888.00 2014-10-14 02:45:42.912 287 11304.65 59.27 57214.66 88888.00 2014-10-14 02:45:43.412 287 11304.68 59.31 57214.68 88888.00 2014-10-14 02:45:43.912 287 11304.69 59.29 57214.71 88888.00 2014-10-14 02:45:44.412 287 11304.66 59.26 57214.77 88888.00 2014-10-14 02:45:44.912 287 11304.68 59.27 57214.63 88888.00 2014-10-14 02:45:45.412 287 11304.69 59.29 57214.35 88888.00 2014-10-14 02:45:45.912 287 11304.66 59.33 57214.45 88888.00 2014-10-14 02:45:46.412 287 11304.71 59.31 57214.74 88888.00 2014-10-14 02:45:46.912 287 11304.72 59.32 57214.79 88888.00 2014-10-14 02:45:47.412 287 11304.67 59.33 57214.80 88888.00 2014-10-14 02:45:47.912 287 11304.68 59.32 57214.73 88888.00 2014-10-14 02:45:48.412 287 11304.64 59.34 57214.74 88888.00 2014-10-14 02:45:48.912 287 11304.65 59.32 57214.78 88888.00 2014-10-14 02:45:49.412 287 11304.67 59.29 57214.80 88888.00 2014-10-14 02:45:49.912 287 11304.67 59.32 57214.85 88888.00 2014-10-14 02:45:50.412 287 11304.64 59.35 57214.82 88888.00 2014-10-14 02:45:50.912 287 11304.67 59.35 57214.86 88888.00 2014-10-14 02:45:51.412 287 11304.69 59.31 57214.77 88888.00 2014-10-14 02:45:51.912 287 11304.66 59.34 57214.75 88888.00 2014-10-14 02:45:52.412 287 11304.68 59.36 57214.77 88888.00 2014-10-14 02:45:52.912 287 11304.69 59.36 57214.75 88888.00 2014-10-14 02:45:53.412 287 11304.71 59.34 57214.74 88888.00 2014-10-14 02:45:53.912 287 11304.73 59.33 57214.82 88888.00 2014-10-14 02:45:54.412 287 11304.69 59.35 57214.80 88888.00 2014-10-14 02:45:54.912 287 11304.71 59.38 57214.75 88888.00 2014-10-14 02:45:55.412 287 11304.68 59.40 57214.73 88888.00 2014-10-14 02:45:55.912 287 11304.65 59.39 57214.74 88888.00 2014-10-14 02:45:56.412 287 11304.72 59.39 57214.79 88888.00 2014-10-14 02:45:56.912 287 11304.72 59.40 57214.82 88888.00 2014-10-14 02:45:57.412 287 11304.73 59.42 57214.90 88888.00 2014-10-14 02:45:57.912 287 11304.75 59.42 57214.91 88888.00 2014-10-14 02:45:58.412 287 11304.72 59.45 57214.87 88888.00 2014-10-14 02:45:58.912 287 11304.72 59.42 57214.86 88888.00 2014-10-14 02:45:59.412 287 11304.73 59.43 57214.88 88888.00 2014-10-14 02:45:59.912 287 11304.71 59.48 57214.81 88888.00 2014-10-14 02:46:00.412 287 11304.69 59.47 57214.79 88888.00 2014-10-14 02:46:00.912 287 11304.68 59.48 57214.81 88888.00 2014-10-14 02:46:01.412 287 11304.69 59.48 57214.82 88888.00 2014-10-14 02:46:01.912 287 11304.72 59.49 57214.85 88888.00 2014-10-14 02:46:02.412 287 11304.71 59.51 57214.91 88888.00 2014-10-14 02:46:02.912 287 11304.69 59.53 57214.91 88888.00 2014-10-14 02:46:03.412 287 11304.73 59.46 57214.92 88888.00 2014-10-14 02:46:03.912 287 11304.75 59.45 57215.03 88888.00 2014-10-14 02:46:04.412 287 11304.72 59.46 57215.07 88888.00 2014-10-14 02:46:04.912 287 11304.69 59.45 57215.03 88888.00 2014-10-14 02:46:05.412 287 11304.72 59.47 57215.05 88888.00 2014-10-14 02:46:05.912 287 11304.69 59.48 57215.06 88888.00 2014-10-14 02:46:06.412 287 11304.65 59.43 57215.05 88888.00 2014-10-14 02:46:06.912 287 11304.68 59.46 57215.03 88888.00 2014-10-14 02:46:07.412 287 11304.65 59.43 57215.03 88888.00 2014-10-14 02:46:07.912 287 11304.71 59.45 57214.92 88888.00 2014-10-14 02:46:08.412 287 11304.75 59.49 57214.99 88888.00 2014-10-14 02:46:08.912 287 11304.69 59.45 57215.04 88888.00 2014-10-14 02:46:09.412 287 11304.72 59.40 57215.08 88888.00 2014-10-14 02:46:09.912 287 11304.69 59.45 57215.17 88888.00 2014-10-14 02:46:10.412 287 11304.72 59.49 57215.24 88888.00 2014-10-14 02:46:10.912 287 11304.76 59.47 57215.24 88888.00 2014-10-14 02:46:11.412 287 11304.75 59.41 57215.22 88888.00 2014-10-14 02:46:11.912 287 11304.69 59.41 57215.22 88888.00 2014-10-14 02:46:12.412 287 11304.73 59.42 57215.24 88888.00 2014-10-14 02:46:12.912 287 11304.73 59.48 57215.27 88888.00 2014-10-14 02:46:13.412 287 11304.66 59.46 57215.30 88888.00 2014-10-14 02:46:13.912 287 11304.71 59.46 57215.29 88888.00 2014-10-14 02:46:14.412 287 11304.75 59.45 57215.19 88888.00 2014-10-14 02:46:14.912 287 11304.74 59.48 57215.25 88888.00 2014-10-14 02:46:15.412 287 11304.73 59.48 57215.36 88888.00 2014-10-14 02:46:15.912 287 11304.74 59.48 57215.36 88888.00 2014-10-14 02:46:16.412 287 11304.74 59.48 57215.38 88888.00 2014-10-14 02:46:16.912 287 11304.72 59.46 57215.30 88888.00 2014-10-14 02:46:17.412 287 11304.75 59.47 57215.35 88888.00 2014-10-14 02:46:17.912 287 11304.75 59.51 57215.38 88888.00 2014-10-14 02:46:18.412 287 11304.68 59.51 57215.39 88888.00 2014-10-14 02:46:18.912 287 11304.67 59.53 57215.46 88888.00 2014-10-14 02:46:19.412 287 11304.72 59.53 57215.54 88888.00 2014-10-14 02:46:19.912 287 11304.71 59.53 57215.55 88888.00 2014-10-14 02:46:20.412 287 11304.72 59.53 57215.48 88888.00 2014-10-14 02:46:20.912 287 11304.69 59.55 57215.48 88888.00 2014-10-14 02:46:21.412 287 11304.65 59.49 57215.45 88888.00 2014-10-14 02:46:21.912 287 11304.69 59.49 57215.51 88888.00 2014-10-14 02:46:22.412 287 11304.72 59.49 57215.50 88888.00 2014-10-14 02:46:22.912 287 11304.69 59.55 57215.50 88888.00 2014-10-14 02:46:23.412 287 11304.73 59.48 57215.50 88888.00 2014-10-14 02:46:23.912 287 11304.75 59.46 57215.56 88888.00 2014-10-14 02:46:24.412 287 11304.73 59.48 57215.54 88888.00 2014-10-14 02:46:24.912 287 11304.72 59.49 57215.51 88888.00 2014-10-14 02:46:25.412 287 11304.66 59.54 57215.49 88888.00 2014-10-14 02:46:25.912 287 11304.64 59.55 57215.54 88888.00 2014-10-14 02:46:26.412 287 11304.69 59.54 57215.58 88888.00 2014-10-14 02:46:26.912 287 11304.73 59.58 57215.55 88888.00 2014-10-14 02:46:27.412 287 11304.73 59.60 57215.59 88888.00 2014-10-14 02:46:27.912 287 11304.69 59.58 57215.61 88888.00 2014-10-14 02:46:28.412 287 11304.67 59.61 57215.58 88888.00 2014-10-14 02:46:28.912 287 11304.69 59.58 57215.58 88888.00 2014-10-14 02:46:29.412 287 11304.64 59.58 57215.63 88888.00 2014-10-14 02:46:29.912 287 11304.68 59.63 57215.63 88888.00 2014-10-14 02:46:30.412 287 11304.67 59.65 57215.65 88888.00 2014-10-14 02:46:30.912 287 11304.65 59.66 57215.68 88888.00 2014-10-14 02:46:31.412 287 11304.65 59.66 57215.67 88888.00 2014-10-14 02:46:31.912 287 11304.66 59.63 57215.69 88888.00 2014-10-14 02:46:32.412 287 11304.62 59.58 57215.67 88888.00 2014-10-14 02:46:32.912 287 11304.61 59.61 57215.65 88888.00 2014-10-14 02:46:33.412 287 11304.66 59.63 57215.67 88888.00 2014-10-14 02:46:33.912 287 11304.67 59.59 57215.61 88888.00 2014-10-14 02:46:34.412 287 11304.66 59.65 57215.58 88888.00 2014-10-14 02:46:34.912 287 11304.62 59.67 57215.59 88888.00 2014-10-14 02:46:35.412 287 11304.60 59.65 57215.58 88888.00 2014-10-14 02:46:35.912 287 11304.58 59.72 57215.64 88888.00 2014-10-14 02:46:36.412 287 11304.60 59.72 57215.59 88888.00 2014-10-14 02:46:36.912 287 11304.64 59.73 57215.61 88888.00 2014-10-14 02:46:37.412 287 11304.60 59.70 57215.59 88888.00 2014-10-14 02:46:37.912 287 11304.59 59.67 57215.61 88888.00 2014-10-14 02:46:38.412 287 11304.57 59.63 57215.64 88888.00 2014-10-14 02:46:38.912 287 11304.54 59.63 57215.62 88888.00 2014-10-14 02:46:39.412 287 11304.60 59.67 57215.58 88888.00 2014-10-14 02:46:39.912 287 11304.64 59.70 57215.59 88888.00 2014-10-14 02:46:40.412 287 11304.64 59.69 57215.62 88888.00 2014-10-14 02:46:40.912 287 11304.67 59.65 57215.62 88888.00 2014-10-14 02:46:41.412 287 11304.64 59.62 57215.51 88888.00 2014-10-14 02:46:41.912 287 11304.65 59.63 57215.52 88888.00 2014-10-14 02:46:42.412 287 11304.65 59.65 57215.54 88888.00 2014-10-14 02:46:42.912 287 11304.64 59.68 57215.55 88888.00 2014-10-14 02:46:43.412 287 11304.61 59.66 57215.57 88888.00 2014-10-14 02:46:43.912 287 11304.60 59.61 57215.57 88888.00 2014-10-14 02:46:44.412 287 11304.58 59.61 57215.56 88888.00 2014-10-14 02:46:44.912 287 11304.59 59.61 57215.57 88888.00 2014-10-14 02:46:45.412 287 11304.65 59.60 57215.54 88888.00 2014-10-14 02:46:45.912 287 11304.62 59.66 57215.62 88888.00 2014-10-14 02:46:46.412 287 11304.68 59.67 57215.62 88888.00 2014-10-14 02:46:46.912 287 11304.67 59.67 57215.57 88888.00 2014-10-14 02:46:47.412 287 11304.67 59.69 57215.65 88888.00 2014-10-14 02:46:47.912 287 11304.68 59.66 57215.67 88888.00 2014-10-14 02:46:48.412 287 11304.65 59.63 57215.62 88888.00 2014-10-14 02:46:48.912 287 11304.66 59.65 57215.59 88888.00 2014-10-14 02:46:49.412 287 11304.69 59.65 57215.62 88888.00 2014-10-14 02:46:49.912 287 11304.65 59.68 57215.61 88888.00 2014-10-14 02:46:50.413 287 11304.64 59.69 57215.62 88888.00 2014-10-14 02:46:50.913 287 11304.68 59.69 57215.72 88888.00 2014-10-14 02:46:51.413 287 11304.73 59.69 57215.77 88888.00 2014-10-14 02:46:51.913 287 11304.71 59.69 57215.77 88888.00 2014-10-14 02:46:52.413 287 11304.61 59.67 57215.76 88888.00 2014-10-14 02:46:52.913 287 11304.62 59.65 57215.75 88888.00 2014-10-14 02:46:53.413 287 11304.68 59.72 57215.81 88888.00 2014-10-14 02:46:53.913 287 11304.68 59.70 57215.82 88888.00 2014-10-14 02:46:54.413 287 11304.73 59.68 57215.74 88888.00 2014-10-14 02:46:54.913 287 11304.74 59.74 57215.81 88888.00 2014-10-14 02:46:55.413 287 11304.71 59.75 57215.72 88888.00 2014-10-14 02:46:55.913 287 11304.71 59.75 57215.68 88888.00 2014-10-14 02:46:56.413 287 11304.78 59.76 57215.65 88888.00 2014-10-14 02:46:56.913 287 11304.73 59.76 57215.69 88888.00 2014-10-14 02:46:57.413 287 11304.73 59.74 57215.71 88888.00 2014-10-14 02:46:57.913 287 11304.71 59.75 57215.71 88888.00 2014-10-14 02:46:58.413 287 11304.72 59.79 57215.80 88888.00 2014-10-14 02:46:58.913 287 11304.75 59.80 57215.83 88888.00 2014-10-14 02:46:59.413 287 11304.75 59.72 57215.76 88888.00 2014-10-14 02:46:59.913 287 11304.75 59.70 57215.75 88888.00 2014-10-14 02:47:00.413 287 11304.78 59.73 57215.78 88888.00 2014-10-14 02:47:00.913 287 11304.80 59.73 57215.78 88888.00 2014-10-14 02:47:01.413 287 11304.81 59.72 57215.75 88888.00 2014-10-14 02:47:01.913 287 11304.78 59.70 57215.70 88888.00 2014-10-14 02:47:02.413 287 11304.74 59.70 57215.68 88888.00 2014-10-14 02:47:02.913 287 11304.75 59.72 57215.77 88888.00 2014-10-14 02:47:03.413 287 11304.79 59.79 57215.77 88888.00 2014-10-14 02:47:03.913 287 11304.78 59.83 57215.84 88888.00 2014-10-14 02:47:04.413 287 11304.75 59.82 57215.87 88888.00 2014-10-14 02:47:04.913 287 11304.73 59.83 57215.87 88888.00 2014-10-14 02:47:05.413 287 11304.75 59.85 57215.87 88888.00 2014-10-14 02:47:05.913 287 11304.74 59.82 57215.77 88888.00 2014-10-14 02:47:06.413 287 11304.76 59.82 57215.46 88888.00 2014-10-14 02:47:06.913 287 11304.78 59.80 57215.42 88888.00 2014-10-14 02:47:07.413 287 11304.79 59.83 57215.65 88888.00 2014-10-14 02:47:07.913 287 11304.80 59.86 57215.74 88888.00 2014-10-14 02:47:08.413 287 11304.79 59.86 57215.80 88888.00 2014-10-14 02:47:08.913 287 11304.75 59.87 57215.81 88888.00 2014-10-14 02:47:09.413 287 11304.78 59.85 57215.82 88888.00 2014-10-14 02:47:09.913 287 11304.82 59.83 57215.87 88888.00 2014-10-14 02:47:10.413 287 11304.85 59.83 57215.89 88888.00 2014-10-14 02:47:10.913 287 11304.80 59.82 57215.90 88888.00 2014-10-14 02:47:11.413 287 11304.81 59.81 57215.90 88888.00 2014-10-14 02:47:11.913 287 11304.78 59.79 57215.80 88888.00 2014-10-14 02:47:12.413 287 11304.75 59.81 57215.76 88888.00 2014-10-14 02:47:12.913 287 11304.78 59.86 57215.88 88888.00 2014-10-14 02:47:13.413 287 11304.80 59.88 57215.87 88888.00 2014-10-14 02:47:13.913 287 11304.80 59.85 57215.84 88888.00 2014-10-14 02:47:14.413 287 11304.81 59.82 57215.82 88888.00 2014-10-14 02:47:14.913 287 11304.74 59.85 57215.80 88888.00 2014-10-14 02:47:15.413 287 11304.75 59.80 57215.76 88888.00 2014-10-14 02:47:15.913 287 11304.78 59.81 57215.70 88888.00 2014-10-14 02:47:16.413 287 11304.69 59.77 57215.68 88888.00 2014-10-14 02:47:16.913 287 11304.73 59.79 57215.74 88888.00 2014-10-14 02:47:17.413 287 11304.78 59.81 57215.76 88888.00 2014-10-14 02:47:17.913 287 11304.69 59.86 57215.76 88888.00 2014-10-14 02:47:18.413 287 11304.69 59.83 57215.81 88888.00 2014-10-14 02:47:18.913 287 11304.76 59.82 57215.76 88888.00 2014-10-14 02:47:19.413 287 11304.74 59.86 57215.74 88888.00 2014-10-14 02:47:19.913 287 11304.69 59.86 57215.62 88888.00 2014-10-14 02:47:20.413 287 11304.71 59.85 57215.77 88888.00 2014-10-14 02:47:20.913 287 11304.67 59.88 57215.83 88888.00 2014-10-14 02:47:21.413 287 11304.68 59.88 57215.83 88888.00 2014-10-14 02:47:21.913 287 11304.71 59.89 57215.88 88888.00 2014-10-14 02:47:22.413 287 11304.66 59.88 57215.87 88888.00 2014-10-14 02:47:22.913 287 11304.67 59.86 57215.94 88888.00 2014-10-14 02:47:23.413 287 11304.68 59.92 57215.95 88888.00 2014-10-14 02:47:23.913 287 11304.66 59.97 57215.89 88888.00 2014-10-14 02:47:24.413 287 11304.67 59.95 57215.81 88888.00 2014-10-14 02:47:24.913 287 11304.62 59.94 57215.81 88888.00 2014-10-14 02:47:25.413 287 11304.67 59.96 57215.80 88888.00 2014-10-14 02:47:25.913 287 11304.68 59.95 57215.85 88888.00 2014-10-14 02:47:26.413 287 11304.69 59.95 57215.84 88888.00 2014-10-14 02:47:26.913 287 11304.69 59.99 57215.83 88888.00 2014-10-14 02:47:27.413 287 11304.61 59.97 57215.82 88888.00 2014-10-14 02:47:27.913 287 11304.58 59.96 57215.82 88888.00 2014-10-14 02:47:28.413 287 11304.62 59.97 57215.78 88888.00 2014-10-14 02:47:28.913 287 11304.67 59.95 57215.77 88888.00 2014-10-14 02:47:29.413 287 11304.65 59.92 57215.80 88888.00 2014-10-14 02:47:29.913 287 11304.62 59.86 57215.77 88888.00 2014-10-14 02:47:30.413 287 11304.60 59.86 57215.80 88888.00 2014-10-14 02:47:30.913 287 11304.66 59.88 57215.76 88888.00 2014-10-14 02:47:31.413 287 11304.66 59.94 57215.54 88888.00 2014-10-14 02:47:31.913 287 11304.66 59.95 57215.65 88888.00 2014-10-14 02:47:32.413 287 11304.64 59.94 57215.75 88888.00 2014-10-14 02:47:32.913 287 11304.65 59.94 57215.80 88888.00 2014-10-14 02:47:33.413 287 11304.62 59.95 57215.71 88888.00 2014-10-14 02:47:33.913 287 11304.62 59.93 57215.64 88888.00 2014-10-14 02:47:34.413 287 11304.61 59.92 57215.68 88888.00 2014-10-14 02:47:34.913 287 11304.61 59.92 57215.71 88888.00 2014-10-14 02:47:35.413 287 11304.60 59.92 57215.69 88888.00 2014-10-14 02:47:35.913 287 11304.60 59.92 57215.65 88888.00 2014-10-14 02:47:36.413 287 11304.61 59.90 57215.70 88888.00 2014-10-14 02:47:36.913 287 11304.65 59.90 57215.64 88888.00 2014-10-14 02:47:37.413 287 11304.62 59.92 57215.57 88888.00 2014-10-14 02:47:37.913 287 11304.58 59.96 57215.46 88888.00 2014-10-14 02:47:38.413 287 11304.60 59.90 57215.19 88888.00 2014-10-14 02:47:38.913 287 11304.67 59.87 57215.05 88888.00 2014-10-14 02:47:39.413 287 11304.64 59.92 57215.05 88888.00 2014-10-14 02:47:39.913 287 11304.61 59.90 57215.32 88888.00 2014-10-14 02:47:40.413 287 11304.57 59.85 57215.44 88888.00 2014-10-14 02:47:40.913 287 11304.53 59.85 57215.48 88888.00 2014-10-14 02:47:41.413 287 11304.55 59.88 57215.36 88888.00 2014-10-14 02:47:41.913 287 11304.53 59.89 57215.38 88888.00 2014-10-14 02:47:42.413 287 11304.53 59.90 57215.45 88888.00 2014-10-14 02:47:42.913 287 11304.58 59.87 57215.45 88888.00 2014-10-14 02:47:43.413 287 11304.59 59.93 57215.45 88888.00 2014-10-14 02:47:43.913 287 11304.57 59.94 57215.44 88888.00 2014-10-14 02:47:44.413 287 11304.58 59.94 57215.50 88888.00 2014-10-14 02:47:44.913 287 11304.60 59.90 57215.39 88888.00 2014-10-14 02:47:45.413 287 11304.57 59.82 57215.37 88888.00 2014-10-14 02:47:45.913 287 11304.57 59.85 57215.38 88888.00 2014-10-14 02:47:46.413 287 11304.58 59.83 57215.45 88888.00 2014-10-14 02:47:46.913 287 11304.54 59.86 57215.39 88888.00 2014-10-14 02:47:47.413 287 11304.51 59.83 57215.42 88888.00 2014-10-14 02:47:47.913 287 11304.51 59.79 57215.49 88888.00 2014-10-14 02:47:48.413 287 11304.52 59.80 57215.52 88888.00 2014-10-14 02:47:48.913 287 11304.51 59.85 57215.44 88888.00 2014-10-14 02:47:49.413 287 11304.55 59.89 57215.42 88888.00 2014-10-14 02:47:49.913 287 11304.55 59.90 57215.44 88888.00 2014-10-14 02:47:50.413 287 11304.54 59.87 57215.51 88888.00 2014-10-14 02:47:50.913 287 11304.54 59.87 57215.50 88888.00 2014-10-14 02:47:51.413 287 11304.52 59.86 57215.51 88888.00 2014-10-14 02:47:51.913 287 11304.55 59.86 57215.54 88888.00 2014-10-14 02:47:52.413 287 11304.60 59.90 57215.54 88888.00 2014-10-14 02:47:52.913 287 11304.55 59.88 57215.51 88888.00 2014-10-14 02:47:53.413 287 11304.57 59.86 57215.51 88888.00 2014-10-14 02:47:53.913 287 11304.57 59.86 57215.54 88888.00 2014-10-14 02:47:54.413 287 11304.53 59.88 57215.51 88888.00 2014-10-14 02:47:54.913 287 11304.55 59.87 57215.46 88888.00 2014-10-14 02:47:55.413 287 11304.54 59.83 57215.49 88888.00 2014-10-14 02:47:55.913 287 11304.57 59.83 57215.49 88888.00 2014-10-14 02:47:56.413 287 11304.54 59.82 57215.43 88888.00 2014-10-14 02:47:56.913 287 11304.58 59.79 57215.40 88888.00 2014-10-14 02:47:57.413 287 11304.54 59.79 57215.42 88888.00 2014-10-14 02:47:57.913 287 11304.53 59.77 57215.40 88888.00 2014-10-14 02:47:58.413 287 11304.59 59.79 57215.43 88888.00 2014-10-14 02:47:58.913 287 11304.58 59.85 57215.40 88888.00 2014-10-14 02:47:59.413 287 11304.55 59.86 57215.43 88888.00 2014-10-14 02:47:59.913 287 11304.55 59.95 57215.50 88888.00 2014-10-14 02:48:00.413 287 11304.57 60.00 57215.46 88888.00 2014-10-14 02:48:00.913 287 11304.57 59.97 57215.46 88888.00 2014-10-14 02:48:01.413 287 11304.58 59.95 57215.42 88888.00 2014-10-14 02:48:01.913 287 11304.52 59.90 57215.50 88888.00 2014-10-14 02:48:02.413 287 11304.54 59.94 57215.46 88888.00 2014-10-14 02:48:02.913 287 11304.52 59.93 57215.48 88888.00 2014-10-14 02:48:03.413 287 11304.48 59.94 57215.50 88888.00 2014-10-14 02:48:03.913 287 11304.52 59.90 57215.45 88888.00 2014-10-14 02:48:04.413 287 11304.50 59.93 57215.50 88888.00 2014-10-14 02:48:04.913 287 11304.48 59.90 57215.49 88888.00 2014-10-14 02:48:05.413 287 11304.53 59.93 57215.45 88888.00 2014-10-14 02:48:05.913 287 11304.53 59.89 57215.40 88888.00 2014-10-14 02:48:06.413 287 11304.53 59.93 57215.43 88888.00 2014-10-14 02:48:06.913 287 11304.59 59.94 57215.43 88888.00 2014-10-14 02:48:07.413 287 11304.57 59.90 57215.49 88888.00 2014-10-14 02:48:07.913 287 11304.53 59.92 57215.44 88888.00 2014-10-14 02:48:08.413 287 11304.51 59.95 57215.43 88888.00 2014-10-14 02:48:08.913 287 11304.50 59.95 57215.44 88888.00 2014-10-14 02:48:09.413 287 11304.48 59.90 57215.43 88888.00 2014-10-14 02:48:09.913 287 11304.47 59.89 57215.40 88888.00 2014-10-14 02:48:10.413 287 11304.45 59.86 57215.39 88888.00 2014-10-14 02:48:10.913 287 11304.44 59.86 57215.39 88888.00 2014-10-14 02:48:11.413 287 11304.44 59.94 57215.42 88888.00 2014-10-14 02:48:11.913 287 11304.46 59.92 57215.40 88888.00 2014-10-14 02:48:12.413 287 11304.46 59.93 57215.40 88888.00 2014-10-14 02:48:12.913 287 11304.48 59.89 57215.35 88888.00 2014-10-14 02:48:13.413 287 11304.47 59.82 57215.33 88888.00 2014-10-14 02:48:13.913 287 11304.46 59.82 57215.38 88888.00 2014-10-14 02:48:14.413 287 11304.44 59.86 57215.42 88888.00 2014-10-14 02:48:14.913 287 11304.45 59.87 57215.37 88888.00 2014-10-14 02:48:15.413 287 11304.45 59.88 57215.38 88888.00 2014-10-14 02:48:15.913 287 11304.45 59.88 57215.36 88888.00 2014-10-14 02:48:16.413 287 11304.45 59.86 57215.14 88888.00 2014-10-14 02:48:16.913 287 11304.41 59.85 57214.90 88888.00 2014-10-14 02:48:17.413 287 11304.41 59.88 57214.84 88888.00 2014-10-14 02:48:17.913 287 11304.40 59.90 57214.85 88888.00 2014-10-14 02:48:18.413 287 11304.41 59.93 57214.86 88888.00 2014-10-14 02:48:18.913 287 11304.39 59.97 57214.81 88888.00 2014-10-14 02:48:19.413 287 11304.37 59.93 57215.11 88888.00 2014-10-14 02:48:19.913 287 11304.40 59.89 57215.30 88888.00 2014-10-14 02:48:20.413 287 11304.41 59.93 57215.37 88888.00 2014-10-14 02:48:20.913 287 11304.43 59.89 57215.42 88888.00 2014-10-14 02:48:21.413 287 11304.39 59.92 57215.44 88888.00 2014-10-14 02:48:21.913 287 11304.40 59.87 57215.42 88888.00 2014-10-14 02:48:22.413 287 11304.47 59.86 57215.39 88888.00 2014-10-14 02:48:22.913 287 11304.45 59.94 57215.39 88888.00 2014-10-14 02:48:23.413 287 11304.45 59.92 57215.37 88888.00 2014-10-14 02:48:23.913 287 11304.47 59.93 57215.30 88888.00 2014-10-14 02:48:24.413 287 11304.47 59.95 57215.26 88888.00 2014-10-14 02:48:24.913 287 11304.45 59.97 57215.32 88888.00 2014-10-14 02:48:25.413 287 11304.41 59.93 57215.40 88888.00 2014-10-14 02:48:25.913 287 11304.41 59.88 57215.42 88888.00 2014-10-14 02:48:26.413 287 11304.41 59.95 57215.37 88888.00 2014-10-14 02:48:26.913 287 11304.44 59.95 57215.31 88888.00 2014-10-14 02:48:27.413 287 11304.43 59.95 57215.31 88888.00 2014-10-14 02:48:27.913 287 11304.45 59.90 57215.30 88888.00 2014-10-14 02:48:28.413 287 11304.45 59.87 57215.30 88888.00 2014-10-14 02:48:28.913 287 11304.44 59.88 57215.25 88888.00 2014-10-14 02:48:29.413 287 11304.41 59.88 57215.23 88888.00 2014-10-14 02:48:29.913 287 11304.40 59.86 57215.23 88888.00 2014-10-14 02:48:30.413 287 11304.41 59.86 57215.22 88888.00 2014-10-14 02:48:30.913 287 11304.44 59.87 57215.23 88888.00 2014-10-14 02:48:31.413 287 11304.39 59.94 57215.25 88888.00 2014-10-14 02:48:31.913 287 11304.40 59.97 57215.23 88888.00 2014-10-14 02:48:32.413 287 11304.40 59.95 57215.23 88888.00 2014-10-14 02:48:32.913 287 11304.47 59.89 57215.17 88888.00 2014-10-14 02:48:33.413 287 11304.45 59.88 57215.11 88888.00 2014-10-14 02:48:33.913 287 11304.39 59.86 57215.14 88888.00 2014-10-14 02:48:34.413 287 11304.37 59.82 57215.14 88888.00 2014-10-14 02:48:34.913 287 11304.43 59.79 57215.10 88888.00 2014-10-14 02:48:35.413 287 11304.44 59.77 57215.03 88888.00 2014-10-14 02:48:35.913 287 11304.43 59.82 57215.03 88888.00 2014-10-14 02:48:36.413 287 11304.39 59.85 57215.06 88888.00 2014-10-14 02:48:36.913 287 11304.37 59.85 57215.01 88888.00 2014-10-14 02:48:37.413 287 11304.38 59.82 57215.01 88888.00 2014-10-14 02:48:37.913 287 11304.36 59.81 57215.01 88888.00 2014-10-14 02:48:38.413 287 11304.37 59.82 57215.00 88888.00 2014-10-14 02:48:38.913 287 11304.36 59.80 57215.04 88888.00 2014-10-14 02:48:39.413 287 11304.34 59.79 57215.00 88888.00 2014-10-14 02:48:39.913 287 11304.36 59.82 57214.95 88888.00 2014-10-14 02:48:40.413 287 11304.39 59.81 57214.90 88888.00 2014-10-14 02:48:40.913 287 11304.40 59.80 57214.87 88888.00 2014-10-14 02:48:41.413 287 11304.38 59.80 57214.88 88888.00 2014-10-14 02:48:41.913 287 11304.38 59.75 57214.82 88888.00 2014-10-14 02:48:42.413 287 11304.39 59.79 57214.81 88888.00 2014-10-14 02:48:42.913 287 11304.43 59.85 57214.81 88888.00 2014-10-14 02:48:43.413 287 11304.39 59.82 57214.78 88888.00 2014-10-14 02:48:43.913 287 11304.36 59.83 57214.74 88888.00 2014-10-14 02:48:44.413 287 11304.33 59.81 57214.62 88888.00 2014-10-14 02:48:44.913 287 11304.38 59.80 57214.67 88888.00 2014-10-14 02:48:45.413 287 11304.38 59.81 57214.67 88888.00 2014-10-14 02:48:45.913 287 11304.36 59.77 57214.61 88888.00 2014-10-14 02:48:46.413 287 11304.40 59.76 57214.67 88888.00 2014-10-14 02:48:46.913 287 11304.40 59.76 57214.60 88888.00 2014-10-14 02:48:47.413 287 11304.41 59.82 57214.56 88888.00 2014-10-14 02:48:47.913 287 11304.41 59.77 57214.60 88888.00 2014-10-14 02:48:48.413 287 11304.34 59.70 57214.56 88888.00 2014-10-14 02:48:48.913 287 11304.32 59.74 57214.55 88888.00 2014-10-14 02:48:49.413 287 11304.33 59.79 57214.56 88888.00 2014-10-14 02:48:49.913 287 11304.34 59.76 57214.54 88888.00 2014-10-14 02:48:50.413 287 11304.36 59.75 57214.50 88888.00 2014-10-14 02:48:50.913 287 11304.32 59.70 57214.47 88888.00 2014-10-14 02:48:51.413 287 11304.36 59.68 57214.40 88888.00 2014-10-14 02:48:51.913 287 11304.38 59.70 57214.42 88888.00 2014-10-14 02:48:52.413 287 11304.40 59.73 57214.37 88888.00 2014-10-14 02:48:52.913 287 11304.37 59.69 57214.40 88888.00 2014-10-14 02:48:53.413 287 11304.33 59.72 57214.40 88888.00 2014-10-14 02:48:53.913 287 11304.31 59.72 57214.37 88888.00 2014-10-14 02:48:54.413 287 11304.31 59.74 57214.37 88888.00 2014-10-14 02:48:54.913 287 11304.31 59.73 57214.37 88888.00 2014-10-14 02:48:55.413 287 11304.33 59.72 57214.37 88888.00 2014-10-14 02:48:55.913 287 11304.33 59.68 57214.41 88888.00 2014-10-14 02:48:56.413 287 11304.37 59.68 57214.41 88888.00 2014-10-14 02:48:56.913 287 11304.38 59.73 57214.40 88888.00 2014-10-14 02:48:57.413 287 11304.38 59.72 57214.41 88888.00 2014-10-14 02:48:57.913 287 11304.37 59.67 57214.34 88888.00 2014-10-14 02:48:58.413 287 11304.36 59.66 57214.34 88888.00 2014-10-14 02:48:58.913 287 11304.37 59.70 57214.30 88888.00 2014-10-14 02:48:59.413 287 11304.39 59.73 57214.29 88888.00 2014-10-14 02:48:59.913 287 11304.40 59.69 57214.33 88888.00 2014-10-14 02:49:00.413 287 11304.39 59.68 57214.33 88888.00 2014-10-14 02:49:00.913 287 11304.36 59.67 57214.31 88888.00 2014-10-14 02:49:01.413 287 11304.41 59.68 57214.35 88888.00 2014-10-14 02:49:01.913 287 11304.40 59.66 57214.34 88888.00 2014-10-14 02:49:02.413 287 11304.34 59.65 57214.30 88888.00 2014-10-14 02:49:02.913 287 11304.39 59.69 57214.37 88888.00 2014-10-14 02:49:03.413 287 11304.43 59.69 57214.40 88888.00 2014-10-14 02:49:03.913 287 11304.43 59.66 57214.35 88888.00 2014-10-14 02:49:04.413 287 11304.46 59.61 57214.34 88888.00 2014-10-14 02:49:04.913 287 11304.47 59.65 57214.24 88888.00 2014-10-14 02:49:05.413 287 11304.47 59.66 57214.23 88888.00 2014-10-14 02:49:05.913 287 11304.45 59.65 57214.29 88888.00 2014-10-14 02:49:06.413 287 11304.47 59.65 57214.26 88888.00 2014-10-14 02:49:06.913 287 11304.47 59.65 57214.21 88888.00 2014-10-14 02:49:07.413 287 11304.43 59.65 57214.21 88888.00 2014-10-14 02:49:07.913 287 11304.43 59.65 57214.16 88888.00 2014-10-14 02:49:08.413 287 11304.44 59.62 57214.22 88888.00 2014-10-14 02:49:08.913 287 11304.51 59.61 57214.21 88888.00 2014-10-14 02:49:09.413 287 11304.48 59.65 57214.15 88888.00 2014-10-14 02:49:09.913 287 11304.41 59.61 57214.16 88888.00 2014-10-14 02:49:10.413 287 11304.41 59.58 57214.20 88888.00 2014-10-14 02:49:10.913 287 11304.43 59.62 57214.20 88888.00 2014-10-14 02:49:11.413 287 11304.47 59.63 57214.20 88888.00 2014-10-14 02:49:11.913 287 11304.45 59.59 57214.16 88888.00 2014-10-14 02:49:12.413 287 11304.41 59.63 57214.15 88888.00 2014-10-14 02:49:12.913 287 11304.40 59.67 57214.22 88888.00 2014-10-14 02:49:13.413 287 11304.40 59.63 57214.26 88888.00 2014-10-14 02:49:13.913 287 11304.41 59.62 57214.24 88888.00 2014-10-14 02:49:14.413 287 11304.41 59.65 57214.18 88888.00 2014-10-14 02:49:14.913 287 11304.41 59.66 57214.20 88888.00 2014-10-14 02:49:15.413 287 11304.43 59.67 57214.21 88888.00 2014-10-14 02:49:15.913 287 11304.44 59.68 57214.22 88888.00 2014-10-14 02:49:16.413 287 11304.38 59.67 57214.24 88888.00 2014-10-14 02:49:16.913 287 11304.40 59.68 57214.18 88888.00 2014-10-14 02:49:17.413 287 11304.45 59.68 57214.17 88888.00 2014-10-14 02:49:17.913 287 11304.46 59.65 57214.22 88888.00 2014-10-14 02:49:18.413 287 11304.44 59.61 57214.21 88888.00 2014-10-14 02:49:18.913 287 11304.39 59.66 57214.20 88888.00 2014-10-14 02:49:19.413 287 11304.41 59.72 57214.18 88888.00 2014-10-14 02:49:19.913 287 11304.40 59.74 57214.20 88888.00 2014-10-14 02:49:20.413 287 11304.38 59.73 57214.17 88888.00 2014-10-14 02:49:20.913 287 11304.36 59.73 57214.16 88888.00 2014-10-14 02:49:21.413 287 11304.32 59.69 57214.16 88888.00 2014-10-14 02:49:21.913 287 11304.38 59.72 57213.96 88888.00 2014-10-14 02:49:22.413 287 11304.40 59.73 57213.73 88888.00 2014-10-14 02:49:22.913 287 11304.38 59.73 57213.76 88888.00 2014-10-14 02:49:23.413 287 11304.39 59.69 57214.13 88888.00 2014-10-14 02:49:23.913 287 11304.43 59.69 57214.21 88888.00 2014-10-14 02:49:24.413 287 11304.44 59.68 57214.18 88888.00 2014-10-14 02:49:24.913 287 11304.44 59.69 57214.16 88888.00 2014-10-14 02:49:25.413 287 11304.44 59.74 57214.20 88888.00 2014-10-14 02:49:25.913 287 11304.44 59.75 57214.28 88888.00 2014-10-14 02:49:26.413 287 11304.47 59.70 57214.23 88888.00 2014-10-14 02:49:26.913 287 11304.48 59.70 57214.24 88888.00 2014-10-14 02:49:27.413 287 11304.50 59.68 57214.21 88888.00 2014-10-14 02:49:27.913 287 11304.51 59.69 57214.15 88888.00 2014-10-14 02:49:28.413 287 11304.54 59.66 57214.10 88888.00 2014-10-14 02:49:28.913 287 11304.53 59.68 57214.14 88888.00 2014-10-14 02:49:29.413 287 11304.50 59.67 57214.10 88888.00 2014-10-14 02:49:29.913 287 11304.44 59.65 57214.04 88888.00 2014-10-14 02:49:30.413 287 11304.47 59.65 57214.05 88888.00 2014-10-14 02:49:30.913 287 11304.53 59.67 57214.15 88888.00 2014-10-14 02:49:31.413 287 11304.55 59.68 57214.13 88888.00 2014-10-14 02:49:31.913 287 11304.54 59.66 57214.16 88888.00 2014-10-14 02:49:32.413 287 11304.53 59.65 57214.15 88888.00 2014-10-14 02:49:32.913 287 11304.51 59.65 57214.14 88888.00 2014-10-14 02:49:33.413 287 11304.51 59.59 57214.11 88888.00 2014-10-14 02:49:33.913 287 11304.52 59.59 57214.13 88888.00 2014-10-14 02:49:34.413 287 11304.53 59.67 57214.15 88888.00 2014-10-14 02:49:34.913 287 11304.55 59.69 57214.18 88888.00 2014-10-14 02:49:35.413 287 11304.48 59.68 57214.22 88888.00 2014-10-14 02:49:35.913 287 11304.43 59.67 57214.17 88888.00 2014-10-14 02:49:36.413 287 11304.45 59.72 57214.16 88888.00 2014-10-14 02:49:36.913 287 11304.47 59.69 57214.11 88888.00 2014-10-14 02:49:37.413 287 11304.50 59.65 57214.04 88888.00 2014-10-14 02:49:37.913 287 11304.46 59.62 57214.04 88888.00 2014-10-14 02:49:38.413 287 11304.45 59.62 57214.13 88888.00 2014-10-14 02:49:38.913 287 11304.44 59.59 57214.15 88888.00 2014-10-14 02:49:39.413 287 11304.48 59.56 57214.09 88888.00 2014-10-14 02:49:39.913 287 11304.53 59.61 57214.08 88888.00 2014-10-14 02:49:40.413 287 11304.55 59.65 57214.05 88888.00 2014-10-14 02:49:40.913 287 11304.48 59.66 57214.10 88888.00 2014-10-14 02:49:41.413 287 11304.50 59.62 57214.13 88888.00 2014-10-14 02:49:41.913 287 11304.54 59.58 57214.05 88888.00 2014-10-14 02:49:42.413 287 11304.52 59.56 57214.04 88888.00 2014-10-14 02:49:42.913 287 11304.51 59.54 57214.11 88888.00 2014-10-14 02:49:43.413 287 11304.50 59.55 57214.21 88888.00 2014-10-14 02:49:43.913 287 11304.50 59.56 57214.17 88888.00 2014-10-14 02:49:44.413 287 11304.51 59.56 57214.07 88888.00 2014-10-14 02:49:44.913 287 11304.46 59.55 57214.07 88888.00 2014-10-14 02:49:45.413 287 11304.51 59.55 57214.05 88888.00 2014-10-14 02:49:45.913 287 11304.51 59.56 57214.08 88888.00 2014-10-14 02:49:46.413 287 11304.48 59.59 57214.08 88888.00 2014-10-14 02:49:46.913 287 11304.48 59.60 57214.09 88888.00 2014-10-14 02:49:47.413 287 11304.54 59.58 57214.11 88888.00 2014-10-14 02:49:47.913 287 11304.57 59.60 57214.09 88888.00 2014-10-14 02:49:48.413 287 11304.52 59.63 57214.08 88888.00 2014-10-14 02:49:48.913 287 11304.48 59.67 57214.07 88888.00 2014-10-14 02:49:49.413 287 11304.50 59.62 57214.14 88888.00 2014-10-14 02:49:49.913 287 11304.52 59.63 57214.13 88888.00 2014-10-14 02:49:50.413 287 11304.51 59.59 57214.05 88888.00 2014-10-14 02:49:50.913 287 11304.52 59.59 57214.10 88888.00 2014-10-14 02:49:51.413 287 11304.51 59.63 57214.09 88888.00 2014-10-14 02:49:51.913 287 11304.48 59.61 57214.08 88888.00 2014-10-14 02:49:52.413 287 11304.51 59.63 57214.08 88888.00 2014-10-14 02:49:52.913 287 11304.53 59.66 57214.14 88888.00 2014-10-14 02:49:53.413 287 11304.47 59.73 57214.18 88888.00 2014-10-14 02:49:53.913 287 11304.48 59.73 57214.14 88888.00 2014-10-14 02:49:54.413 287 11304.48 59.70 57214.04 88888.00 2014-10-14 02:49:54.913 287 11304.46 59.61 57214.05 88888.00 2014-10-14 02:49:55.413 287 11304.47 59.58 57214.04 88888.00 2014-10-14 02:49:55.913 287 11304.51 59.58 57214.10 88888.00 2014-10-14 02:49:56.413 287 11304.52 59.60 57214.13 88888.00 2014-10-14 02:49:56.913 287 11304.51 59.60 57214.14 88888.00 2014-10-14 02:49:57.413 287 11304.51 59.62 57214.15 88888.00 2014-10-14 02:49:57.913 287 11304.48 59.67 57214.13 88888.00 2014-10-14 02:49:58.413 287 11304.41 59.69 57214.14 88888.00 2014-10-14 02:49:58.913 287 11304.40 59.67 57214.08 88888.00 2014-10-14 02:49:59.413 287 11304.41 59.66 57214.07 88888.00 2014-10-14 02:49:59.913 287 11304.41 59.67 57214.07 88888.00 2014-10-14 02:50:00.413 287 11304.47 59.66 57214.01 88888.00 2014-10-14 02:50:00.913 287 11304.44 59.68 57213.98 88888.00 2014-10-14 02:50:01.413 287 11304.43 59.67 57213.98 88888.00 2014-10-14 02:50:01.913 287 11304.45 59.66 57214.02 88888.00 2014-10-14 02:50:02.413 287 11304.44 59.63 57214.01 88888.00 2014-10-14 02:50:02.913 287 11304.46 59.63 57214.00 88888.00 2014-10-14 02:50:03.413 287 11304.44 59.60 57213.97 88888.00 2014-10-14 02:50:03.913 287 11304.50 59.61 57213.96 88888.00 2014-10-14 02:50:04.413 287 11304.51 59.60 57213.91 88888.00 2014-10-14 02:50:04.913 287 11304.46 59.60 57213.89 88888.00 2014-10-14 02:50:05.413 287 11304.45 59.65 57213.91 88888.00 2014-10-14 02:50:05.913 287 11304.46 59.65 57213.86 88888.00 2014-10-14 02:50:06.413 287 11304.47 59.60 57213.52 88888.00 2014-10-14 02:50:06.913 287 11304.41 59.56 57213.36 88888.00 2014-10-14 02:50:07.413 287 11304.41 59.59 57213.58 88888.00 2014-10-14 02:50:07.913 287 11304.41 59.58 57213.83 88888.00 2014-10-14 02:50:08.413 287 11304.43 59.55 57213.88 88888.00 2014-10-14 02:50:08.913 287 11304.45 59.56 57213.81 88888.00 2014-10-14 02:50:09.413 287 11304.43 59.58 57213.62 88888.00 2014-10-14 02:50:09.913 287 11304.38 59.55 57213.36 88888.00 2014-10-14 02:50:10.413 287 11304.34 59.55 57213.33 88888.00 2014-10-14 02:50:10.913 287 11304.39 59.54 57213.28 88888.00 2014-10-14 02:50:11.413 287 11304.43 59.56 57213.32 88888.00 2014-10-14 02:50:11.913 287 11304.39 59.52 57213.25 88888.00 2014-10-14 02:50:12.413 287 11304.39 59.58 57213.24 88888.00 2014-10-14 02:50:12.913 287 11304.39 59.60 57213.24 88888.00 2014-10-14 02:50:13.413 287 11304.40 59.56 57213.24 88888.00 2014-10-14 02:50:13.913 287 11304.41 59.54 57213.23 88888.00 2014-10-14 02:50:14.413 287 11304.45 59.59 57213.25 88888.00 2014-10-14 02:50:14.913 287 11304.44 59.62 57213.27 88888.00 2014-10-14 02:50:15.413 287 11304.41 59.63 57213.39 88888.00 2014-10-14 02:50:15.913 287 11304.41 59.62 57213.52 88888.00 2014-10-14 02:50:16.413 287 11304.43 59.58 57213.53 88888.00 2014-10-14 02:50:16.913 287 11304.45 59.54 57213.57 88888.00 2014-10-14 02:50:17.413 287 11304.46 59.56 57213.56 88888.00 2014-10-14 02:50:17.913 287 11304.45 59.56 57213.50 88888.00 2014-10-14 02:50:18.413 287 11304.40 59.54 57213.46 88888.00 2014-10-14 02:50:18.913 287 11304.45 59.54 57213.43 88888.00 2014-10-14 02:50:19.404 287 11304.44 59.54 57213.34 88888.00 2014-10-14 02:50:19.904 287 11304.45 59.55 57213.33 88888.00 2014-10-14 02:50:20.404 287 11304.46 59.55 57213.32 88888.00 2014-10-14 02:50:20.904 287 11304.40 59.55 57213.28 88888.00 2014-10-14 02:50:21.404 287 11304.39 59.54 57213.28 88888.00 2014-10-14 02:50:21.904 287 11304.41 59.52 57213.27 88888.00 2014-10-14 02:50:22.404 287 11304.40 59.47 57213.27 88888.00 2014-10-14 02:50:22.904 287 11304.43 59.47 57213.27 88888.00 2014-10-14 02:50:23.404 287 11304.45 59.48 57213.27 88888.00 2014-10-14 02:50:23.904 287 11304.41 59.58 57213.18 88888.00 2014-10-14 02:50:24.404 287 11304.45 59.60 57213.04 88888.00 2014-10-14 02:50:24.904 287 11304.45 59.59 57212.99 88888.00 2014-10-14 02:50:25.404 287 11304.44 59.53 57212.95 88888.00 2014-10-14 02:50:25.904 287 11304.44 59.53 57212.91 88888.00 2014-10-14 02:50:26.404 287 11304.40 59.53 57212.87 88888.00 2014-10-14 02:50:26.904 287 11304.36 59.58 57212.86 88888.00 2014-10-14 02:50:27.404 287 11304.38 59.61 57212.85 88888.00 2014-10-14 02:50:27.904 287 11304.39 59.58 57212.92 88888.00 2014-10-14 02:50:28.404 287 11304.34 59.53 57212.92 88888.00 2014-10-14 02:50:28.904 287 11304.36 59.54 57212.88 88888.00 2014-10-14 02:50:29.404 287 11304.38 59.53 57212.86 88888.00 2014-10-14 02:50:29.904 287 11304.39 59.48 57212.92 88888.00 2014-10-14 02:50:30.404 287 11304.37 59.48 57212.87 88888.00 2014-10-14 02:50:30.904 287 11304.40 59.52 57212.86 88888.00 2014-10-14 02:50:31.404 287 11304.39 59.53 57212.83 88888.00 2014-10-14 02:50:31.904 287 11304.39 59.51 57212.82 88888.00 2014-10-14 02:50:32.404 287 11304.37 59.51 57212.83 88888.00 2014-10-14 02:50:32.904 287 11304.36 59.53 57212.87 88888.00 2014-10-14 02:50:33.404 287 11304.34 59.52 57212.95 88888.00 2014-10-14 02:50:33.904 287 11304.33 59.51 57212.92 88888.00 2014-10-14 02:50:34.404 287 11304.37 59.49 57212.83 88888.00 2014-10-14 02:50:34.904 287 11304.36 59.52 57212.88 88888.00 2014-10-14 02:50:35.404 287 11304.37 59.53 57212.93 88888.00 2014-10-14 02:50:35.904 287 11304.40 59.51 57213.06 88888.00 2014-10-14 02:50:36.404 287 11304.40 59.49 57213.19 88888.00 2014-10-14 02:50:36.904 287 11304.38 59.48 57213.17 88888.00 2014-10-14 02:50:37.404 287 11304.36 59.51 57213.19 88888.00 2014-10-14 02:50:37.904 287 11304.36 59.49 57213.24 88888.00 2014-10-14 02:50:38.404 287 11304.37 59.48 57213.17 88888.00 2014-10-14 02:50:38.904 287 11304.39 59.52 57213.12 88888.00 2014-10-14 02:50:39.404 287 11304.37 59.52 57213.08 88888.00 2014-10-14 02:50:39.904 287 11304.39 59.55 57213.09 88888.00 2014-10-14 02:50:40.404 287 11304.43 59.60 57213.08 88888.00 2014-10-14 02:50:40.904 287 11304.45 59.61 57213.11 88888.00 2014-10-14 02:50:41.404 287 11304.43 59.61 57213.09 88888.00 2014-10-14 02:50:41.904 287 11304.41 59.61 57213.08 88888.00 2014-10-14 02:50:42.404 287 11304.37 59.62 57213.06 88888.00 2014-10-14 02:50:42.904 287 11304.37 59.62 57213.04 88888.00 2014-10-14 02:50:43.404 287 11304.36 59.67 57212.93 88888.00 2014-10-14 02:50:43.904 287 11304.39 59.70 57212.81 88888.00 2014-10-14 02:50:44.404 287 11304.40 59.63 57212.80 88888.00 2014-10-14 02:50:44.904 287 11304.38 59.61 57212.78 88888.00 2014-10-14 02:50:45.404 287 11304.39 59.60 57212.80 88888.00 2014-10-14 02:50:45.904 287 11304.37 59.55 57212.80 88888.00 2014-10-14 02:50:46.404 287 11304.33 59.55 57213.00 88888.00 2014-10-14 02:50:46.904 287 11304.33 59.58 57213.14 88888.00 2014-10-14 02:50:47.404 287 11304.36 59.65 57213.27 88888.00 2014-10-14 02:50:47.904 287 11304.39 59.70 57213.34 88888.00 2014-10-14 02:50:48.404 287 11304.39 59.67 57213.36 88888.00 2014-10-14 02:50:48.904 287 11304.41 59.62 57213.28 88888.00 2014-10-14 02:50:49.404 287 11304.39 59.62 57213.32 88888.00 2014-10-14 02:50:49.904 287 11304.34 59.65 57213.26 88888.00 2014-10-14 02:50:50.404 287 11304.36 59.63 57213.25 88888.00 2014-10-14 02:50:50.904 287 11304.34 59.61 57213.32 88888.00 2014-10-14 02:50:51.404 287 11304.38 59.55 57213.26 88888.00 2014-10-14 02:50:51.904 287 11304.39 59.51 57213.30 88888.00 2014-10-14 02:50:52.404 287 11304.39 59.49 57213.39 88888.00 2014-10-14 02:50:52.904 287 11304.36 59.49 57213.40 88888.00 2014-10-14 02:50:53.404 287 11304.34 59.55 57213.40 88888.00 2014-10-14 02:50:53.904 287 11304.32 59.54 57213.37 88888.00 2014-10-14 02:50:54.404 287 11304.32 59.53 57213.33 88888.00 2014-10-14 02:50:54.904 287 11304.34 59.54 57213.37 88888.00 2014-10-14 02:50:55.404 287 11304.36 59.52 57213.36 88888.00 2014-10-14 02:50:55.904 287 11304.34 59.52 57213.37 88888.00 2014-10-14 02:50:56.404 287 11304.34 59.54 57213.33 88888.00 2014-10-14 02:50:56.904 287 11304.37 59.55 57213.26 88888.00 2014-10-14 02:50:57.404 287 11304.37 59.56 57213.27 88888.00 2014-10-14 02:50:57.904 287 11304.37 59.54 57213.32 88888.00 2014-10-14 02:50:58.404 287 11304.39 59.54 57213.26 88888.00 2014-10-14 02:50:58.904 287 11304.37 59.56 57213.21 88888.00 2014-10-14 02:50:59.404 287 11304.39 59.55 57213.19 88888.00 2014-10-14 02:50:59.904 287 11304.41 59.55 57213.23 88888.00 2014-10-14 02:51:00.404 287 11304.37 59.53 57213.23 88888.00 2014-10-14 02:51:00.904 287 11304.33 59.55 57213.18 88888.00 2014-10-14 02:51:01.404 287 11304.37 59.56 57213.19 88888.00 2014-10-14 02:51:01.904 287 11304.34 59.55 57213.27 88888.00 2014-10-14 02:51:02.404 287 11304.34 59.58 57213.23 88888.00 2014-10-14 02:51:02.904 287 11304.37 59.59 57213.20 88888.00 2014-10-14 02:51:03.404 287 11304.38 59.56 57213.19 88888.00 2014-10-14 02:51:03.904 287 11304.39 59.53 57213.21 88888.00 2014-10-14 02:51:04.404 287 11304.37 59.53 57213.23 88888.00 2014-10-14 02:51:04.904 287 11304.39 59.54 57213.15 88888.00 2014-10-14 02:51:05.404 287 11304.41 59.54 57213.18 88888.00 2014-10-14 02:51:05.904 287 11304.41 59.52 57213.23 88888.00 2014-10-14 02:51:06.404 287 11304.41 59.53 57213.20 88888.00 2014-10-14 02:51:06.904 287 11304.40 59.54 57213.20 88888.00 2014-10-14 02:51:07.404 287 11304.40 59.53 57213.14 88888.00 2014-10-14 02:51:07.904 287 11304.43 59.58 57213.13 88888.00 2014-10-14 02:51:08.404 287 11304.40 59.61 57213.20 88888.00 2014-10-14 02:51:08.904 287 11304.38 59.61 57213.23 88888.00 2014-10-14 02:51:09.404 287 11304.41 59.59 57213.24 88888.00 2014-10-14 02:51:09.904 287 11304.44 59.59 57213.21 88888.00 2014-10-14 02:51:10.404 287 11304.46 59.61 57213.19 88888.00 2014-10-14 02:51:10.904 287 11304.46 59.55 57213.20 88888.00 2014-10-14 02:51:11.404 287 11304.47 59.56 57213.19 88888.00 2014-10-14 02:51:11.904 287 11304.44 59.60 57213.18 88888.00 2014-10-14 02:51:12.404 287 11304.41 59.61 57213.18 88888.00 2014-10-14 02:51:12.904 287 11304.45 59.65 57213.23 88888.00 2014-10-14 02:51:13.404 287 11304.44 59.66 57213.20 88888.00 2014-10-14 02:51:13.904 287 11304.46 59.62 57213.19 88888.00 2014-10-14 02:51:14.404 287 11304.47 59.59 57213.23 88888.00 2014-10-14 02:51:14.904 287 11304.48 59.61 57213.26 88888.00 2014-10-14 02:51:15.404 287 11304.43 59.58 57213.14 88888.00 2014-10-14 02:51:15.904 287 11304.44 59.58 57213.07 88888.00 2014-10-14 02:51:16.404 287 11304.47 59.55 57213.24 88888.00 2014-10-14 02:51:16.904 287 11304.43 59.49 57213.34 88888.00 2014-10-14 02:51:17.404 287 11304.44 59.52 57213.31 88888.00 2014-10-14 02:51:17.904 287 11304.43 59.53 57213.21 88888.00 2014-10-14 02:51:18.404 287 11304.44 59.53 57213.23 88888.00 2014-10-14 02:51:18.904 287 11304.43 59.51 57213.25 88888.00 2014-10-14 02:51:19.404 287 11304.41 59.52 57213.25 88888.00 2014-10-14 02:51:19.904 287 11304.41 59.58 57213.21 88888.00 2014-10-14 02:51:20.404 287 11304.38 59.62 57213.20 88888.00 2014-10-14 02:51:20.904 287 11304.39 59.58 57213.20 88888.00 2014-10-14 02:51:21.404 287 11304.40 59.55 57213.24 88888.00 2014-10-14 02:51:21.904 287 11304.41 59.58 57213.23 88888.00 2014-10-14 02:51:22.404 287 11304.39 59.58 57213.26 88888.00 2014-10-14 02:51:22.904 287 11304.43 59.59 57213.20 88888.00 2014-10-14 02:51:23.404 287 11304.43 59.58 57213.20 88888.00 2014-10-14 02:51:23.904 287 11304.36 59.56 57213.20 88888.00 2014-10-14 02:51:24.404 287 11304.37 59.59 57213.23 88888.00 2014-10-14 02:51:24.904 287 11304.40 59.61 57213.21 88888.00 2014-10-14 02:51:25.404 287 11304.41 59.54 57213.20 88888.00 2014-10-14 02:51:25.904 287 11304.37 59.53 57213.30 88888.00 2014-10-14 02:51:26.404 287 11304.37 59.54 57213.34 88888.00 2014-10-14 02:51:26.904 287 11304.38 59.53 57213.30 88888.00 2014-10-14 02:51:27.404 287 11304.41 59.56 57213.31 88888.00 2014-10-14 02:51:27.904 287 11304.43 59.58 57213.28 88888.00 2014-10-14 02:51:28.404 287 11304.43 59.56 57213.25 88888.00 2014-10-14 02:51:28.904 287 11304.39 59.60 57213.26 88888.00 2014-10-14 02:51:29.404 287 11304.37 59.56 57213.30 88888.00 2014-10-14 02:51:29.904 287 11304.36 59.56 57213.25 88888.00 2014-10-14 02:51:30.404 287 11304.39 59.60 57213.21 88888.00 2014-10-14 02:51:30.904 287 11304.36 59.60 57213.23 88888.00 2014-10-14 02:51:31.404 287 11304.39 59.60 57213.25 88888.00 2014-10-14 02:51:31.904 287 11304.39 59.58 57213.27 88888.00 2014-10-14 02:51:32.404 287 11304.38 59.61 57213.26 88888.00 2014-10-14 02:51:32.904 287 11304.39 59.62 57213.20 88888.00 2014-10-14 02:51:33.404 287 11304.36 59.67 57213.20 88888.00 2014-10-14 02:51:33.904 287 11304.37 59.66 57213.20 88888.00 2014-10-14 02:51:34.404 287 11304.37 59.65 57213.18 88888.00 2014-10-14 02:51:34.904 287 11304.37 59.66 57213.11 88888.00 2014-10-14 02:51:35.404 287 11304.33 59.65 57213.14 88888.00 2014-10-14 02:51:35.904 287 11304.36 59.63 57213.13 88888.00 2014-10-14 02:51:36.404 287 11304.36 59.69 57213.17 88888.00 2014-10-14 02:51:36.904 287 11304.31 59.74 57213.17 88888.00 2014-10-14 02:51:37.404 287 11304.30 59.68 57213.18 88888.00 2014-10-14 02:51:37.904 287 11304.26 59.67 57213.13 88888.00 2014-10-14 02:51:38.404 287 11304.29 59.62 57213.19 88888.00 2014-10-14 02:51:38.904 287 11304.31 59.55 57213.21 88888.00 2014-10-14 02:51:39.404 287 11304.26 59.56 57213.24 88888.00 2014-10-14 02:51:39.904 287 11304.19 59.63 57213.15 88888.00 2014-10-14 02:51:40.404 287 11304.20 59.67 57213.24 88888.00 2014-10-14 02:51:40.904 287 11304.22 59.65 57213.19 88888.00 2014-10-14 02:51:41.404 287 11304.23 59.61 57213.19 88888.00 2014-10-14 02:51:41.904 287 11304.23 59.65 57213.15 88888.00 2014-10-14 02:51:42.404 287 11304.18 59.69 57213.17 88888.00 2014-10-14 02:51:42.904 287 11304.19 59.67 57213.13 88888.00 2014-10-14 02:51:43.404 287 11304.22 59.61 57213.14 88888.00 2014-10-14 02:51:43.904 287 11304.23 59.62 57213.24 88888.00 2014-10-14 02:51:44.404 287 11304.20 59.60 57213.25 88888.00 2014-10-14 02:51:44.904 287 11304.20 59.62 57213.25 88888.00 2014-10-14 02:51:45.404 287 11304.19 59.62 57213.23 88888.00 2014-10-14 02:51:45.904 287 11304.19 59.62 57213.18 88888.00 2014-10-14 02:51:46.404 287 11304.17 59.61 57213.20 88888.00 2014-10-14 02:51:46.904 287 11304.16 59.65 57213.25 88888.00 2014-10-14 02:51:47.404 287 11304.13 59.66 57213.24 88888.00 2014-10-14 02:51:47.904 287 11304.10 59.63 57213.21 88888.00 2014-10-14 02:51:48.404 287 11304.06 59.61 57213.20 88888.00 2014-10-14 02:51:48.904 287 11304.13 59.65 57213.19 88888.00 2014-10-14 02:51:49.404 287 11304.15 59.68 57213.15 88888.00 2014-10-14 02:51:49.904 287 11304.16 59.63 57213.08 88888.00 2014-10-14 02:51:50.404 287 11304.15 59.62 57213.09 88888.00 2014-10-14 02:51:50.904 287 11304.12 59.62 57213.09 88888.00 2014-10-14 02:51:51.404 287 11304.10 59.60 57213.08 88888.00 2014-10-14 02:51:51.904 287 11304.10 59.58 57213.13 88888.00 2014-10-14 02:51:52.404 287 11304.08 59.53 57213.13 88888.00 2014-10-14 02:51:52.904 287 11304.08 59.49 57213.09 88888.00 2014-10-14 02:51:53.404 287 11304.08 59.47 57213.08 88888.00 2014-10-14 02:51:53.904 287 11304.05 59.48 57213.13 88888.00 2014-10-14 02:51:54.404 287 11304.06 59.49 57213.12 88888.00 2014-10-14 02:51:54.904 287 11304.09 59.53 57213.09 88888.00 2014-10-14 02:51:55.404 287 11304.05 59.55 57213.12 88888.00 2014-10-14 02:51:55.904 287 11304.02 59.55 57213.12 88888.00 2014-10-14 02:51:56.404 287 11304.04 59.49 57213.01 88888.00 2014-10-14 02:51:56.904 287 11304.02 59.48 57212.95 88888.00 2014-10-14 02:51:57.404 287 11304.01 59.49 57213.01 88888.00 2014-10-14 02:51:57.904 287 11304.02 59.49 57213.05 88888.00 2014-10-14 02:51:58.404 287 11303.98 59.47 57213.14 88888.00 2014-10-14 02:51:58.904 287 11303.95 59.48 57213.11 88888.00 2014-10-14 02:51:59.404 287 11303.96 59.58 57213.02 88888.00 2014-10-14 02:51:59.904 287 11303.97 59.58 57213.00 88888.00 2014-10-14 02:52:00.404 287 11304.02 59.52 57213.01 88888.00 2014-10-14 02:52:00.904 287 11303.99 59.52 57213.08 88888.00 2014-10-14 02:52:01.404 287 11304.01 59.51 57213.09 88888.00 2014-10-14 02:52:01.904 287 11303.99 59.49 57212.91 88888.00 2014-10-14 02:52:02.404 287 11304.01 59.52 57212.66 88888.00 2014-10-14 02:52:02.904 287 11304.02 59.54 57212.54 88888.00 2014-10-14 02:52:03.404 287 11304.01 59.51 57212.47 88888.00 2014-10-14 02:52:03.904 287 11304.01 59.48 57212.47 88888.00 2014-10-14 02:52:04.404 287 11303.97 59.43 57212.38 88888.00 2014-10-14 02:52:04.904 287 11303.97 59.42 57212.44 88888.00 2014-10-14 02:52:05.404 287 11303.98 59.47 57212.53 88888.00 2014-10-14 02:52:05.904 287 11303.97 59.48 57212.48 88888.00 2014-10-14 02:52:06.404 287 11303.96 59.51 57212.46 88888.00 2014-10-14 02:52:06.904 287 11303.96 59.55 57212.44 88888.00 2014-10-14 02:52:07.404 287 11303.94 59.48 57212.48 88888.00 2014-10-14 02:52:07.904 287 11303.92 59.43 57212.51 88888.00 2014-10-14 02:52:08.404 287 11303.91 59.45 57212.50 88888.00 2014-10-14 02:52:08.904 287 11303.94 59.46 57212.48 88888.00 2014-10-14 02:52:09.404 287 11303.94 59.42 57212.46 88888.00 2014-10-14 02:52:09.904 287 11303.94 59.45 57212.37 88888.00 2014-10-14 02:52:10.404 287 11303.94 59.43 57212.40 88888.00 2014-10-14 02:52:10.904 287 11303.95 59.45 57212.43 88888.00 2014-10-14 02:52:11.404 287 11303.95 59.41 57212.43 88888.00 2014-10-14 02:52:11.904 287 11303.92 59.41 57212.40 88888.00 2014-10-14 02:52:12.404 287 11303.88 59.45 57212.36 88888.00 2014-10-14 02:52:12.904 287 11303.84 59.41 57212.30 88888.00 2014-10-14 02:52:13.404 287 11303.90 59.39 57212.31 88888.00 2014-10-14 02:52:13.904 287 11303.90 59.39 57212.38 88888.00 2014-10-14 02:52:14.404 287 11303.91 59.39 57212.37 88888.00 2014-10-14 02:52:14.904 287 11303.94 59.38 57212.34 88888.00 2014-10-14 02:52:15.404 287 11303.91 59.40 57212.31 88888.00 2014-10-14 02:52:15.904 287 11303.89 59.42 57212.30 88888.00 2014-10-14 02:52:16.404 287 11303.89 59.41 57212.30 88888.00 2014-10-14 02:52:16.904 287 11303.87 59.39 57212.24 88888.00 2014-10-14 02:52:17.404 287 11303.87 59.36 57212.21 88888.00 2014-10-14 02:52:17.904 287 11303.84 59.40 57212.24 88888.00 2014-10-14 02:52:18.404 287 11303.84 59.42 57212.22 88888.00 2014-10-14 02:52:18.904 287 11303.88 59.42 57212.16 88888.00 2014-10-14 02:52:19.404 287 11303.85 59.40 57212.25 88888.00 2014-10-14 02:52:19.904 287 11303.83 59.42 57212.30 88888.00 2014-10-14 02:52:20.404 287 11303.83 59.42 57212.27 88888.00 2014-10-14 02:52:20.904 287 11303.83 59.43 57212.16 88888.00 2014-10-14 02:52:21.404 287 11303.82 59.41 57211.90 88888.00 2014-10-14 02:52:21.904 287 11303.80 59.43 57211.85 88888.00 2014-10-14 02:52:22.404 287 11303.80 59.39 57211.98 88888.00 2014-10-14 02:52:22.904 287 11303.77 59.39 57212.47 88888.00 2014-10-14 02:52:23.404 287 11303.77 59.38 57212.59 88888.00 2014-10-14 02:52:23.904 287 11303.74 59.35 57212.56 88888.00 2014-10-14 02:52:24.404 287 11303.73 59.36 57212.61 88888.00 2014-10-14 02:52:24.904 287 11303.74 59.34 57212.66 88888.00 2014-10-14 02:52:25.404 287 11303.78 59.32 57212.66 88888.00 2014-10-14 02:52:25.904 287 11303.75 59.34 57212.61 88888.00 2014-10-14 02:52:26.404 287 11303.76 59.35 57212.47 88888.00 2014-10-14 02:52:26.904 287 11303.74 59.36 57212.51 88888.00 2014-10-14 02:52:27.404 287 11303.71 59.34 57212.53 88888.00 2014-10-14 02:52:27.904 287 11303.71 59.36 57212.57 88888.00 2014-10-14 02:52:28.404 287 11303.68 59.45 57212.57 88888.00 2014-10-14 02:52:28.904 287 11303.69 59.43 57212.53 88888.00 2014-10-14 02:52:29.404 287 11303.69 59.39 57212.54 88888.00 2014-10-14 02:52:29.904 287 11303.70 59.28 57212.50 88888.00 2014-10-14 02:52:30.404 287 11303.70 59.29 57212.48 88888.00 2014-10-14 02:52:30.904 287 11303.69 59.32 57212.48 88888.00 2014-10-14 02:52:31.404 287 11303.67 59.34 57212.53 88888.00 2014-10-14 02:52:31.904 287 11303.69 59.31 57212.48 88888.00 2014-10-14 02:52:32.404 287 11303.67 59.32 57212.46 88888.00 2014-10-14 02:52:32.904 287 11303.68 59.33 57212.47 88888.00 2014-10-14 02:52:33.404 287 11303.67 59.35 57212.49 88888.00 2014-10-14 02:52:33.904 287 11303.66 59.29 57212.49 88888.00 2014-10-14 02:52:34.404 287 11303.66 59.29 57212.48 88888.00 2014-10-14 02:52:34.904 287 11303.68 59.31 57212.49 88888.00 2014-10-14 02:52:35.404 287 11303.69 59.31 57212.54 88888.00 2014-10-14 02:52:35.904 287 11303.68 59.27 57212.55 88888.00 2014-10-14 02:52:36.404 287 11303.67 59.28 57212.57 88888.00 2014-10-14 02:52:36.904 287 11303.64 59.28 57212.67 88888.00 2014-10-14 02:52:37.404 287 11303.67 59.28 57212.64 88888.00 2014-10-14 02:52:37.904 287 11303.66 59.27 57212.57 88888.00 2014-10-14 02:52:38.404 287 11303.67 59.29 57212.54 88888.00 2014-10-14 02:52:38.904 287 11303.62 59.29 57212.55 88888.00 2014-10-14 02:52:39.404 287 11303.61 59.29 57212.61 88888.00 2014-10-14 02:52:39.904 287 11303.59 59.31 57212.63 88888.00 2014-10-14 02:52:40.404 287 11303.61 59.31 57212.61 88888.00 2014-10-14 02:52:40.904 287 11303.62 59.26 57212.60 88888.00 2014-10-14 02:52:41.404 287 11303.61 59.25 57212.57 88888.00 2014-10-14 02:52:41.904 287 11303.59 59.28 57212.66 88888.00 2014-10-14 02:52:42.404 287 11303.62 59.34 57212.67 88888.00 2014-10-14 02:52:42.904 287 11303.60 59.36 57212.68 88888.00 2014-10-14 02:52:43.404 287 11303.60 59.33 57212.73 88888.00 2014-10-14 02:52:43.904 287 11303.60 59.32 57212.73 88888.00 2014-10-14 02:52:44.404 287 11303.59 59.32 57212.74 88888.00 2014-10-14 02:52:44.904 287 11303.60 59.29 57212.70 88888.00 2014-10-14 02:52:45.404 287 11303.57 59.27 57212.70 88888.00 2014-10-14 02:52:45.904 287 11303.59 59.24 57212.70 88888.00 2014-10-14 02:52:46.404 287 11303.61 59.18 57212.72 88888.00 2014-10-14 02:52:46.904 287 11303.59 59.25 57212.70 88888.00 2014-10-14 02:52:47.404 287 11303.60 59.26 57212.73 88888.00 2014-10-14 02:52:47.904 287 11303.61 59.27 57212.72 88888.00 2014-10-14 02:52:48.404 287 11303.63 59.21 57212.74 88888.00 2014-10-14 02:52:48.904 287 11303.57 59.18 57212.68 88888.00 2014-10-14 02:52:49.404 287 11303.54 59.21 57212.68 88888.00 2014-10-14 02:52:49.904 287 11303.60 59.21 57212.73 88888.00 2014-10-14 02:52:50.404 287 11303.59 59.22 57212.68 88888.00 2014-10-14 02:52:50.904 287 11303.61 59.28 57212.68 88888.00 2014-10-14 02:52:51.404 287 11303.55 59.24 57212.74 88888.00 2014-10-14 02:52:51.904 287 11303.55 59.20 57212.76 88888.00 2014-10-14 02:52:52.404 287 11303.56 59.19 57212.75 88888.00 2014-10-14 02:52:52.904 287 11303.54 59.20 57212.74 88888.00 2014-10-14 02:52:53.404 287 11303.51 59.20 57212.67 88888.00 2014-10-14 02:52:53.904 287 11303.51 59.20 57212.68 88888.00 2014-10-14 02:52:54.404 287 11303.49 59.20 57212.69 88888.00 2014-10-14 02:52:54.904 287 11303.55 59.22 57212.78 88888.00 2014-10-14 02:52:55.404 287 11303.57 59.22 57212.86 88888.00 2014-10-14 02:52:55.904 287 11303.54 59.21 57212.85 88888.00 2014-10-14 02:52:56.404 287 11303.53 59.22 57212.85 88888.00 2014-10-14 02:52:56.904 287 11303.51 59.18 57212.86 88888.00 2014-10-14 02:52:57.404 287 11303.47 59.17 57212.80 88888.00 2014-10-14 02:52:57.904 287 11303.47 59.17 57212.81 88888.00 2014-10-14 02:52:58.404 287 11303.50 59.17 57212.78 88888.00 2014-10-14 02:52:58.904 287 11303.50 59.17 57212.80 88888.00 2014-10-14 02:52:59.404 287 11303.49 59.18 57212.75 88888.00 2014-10-14 02:52:59.904 287 11303.48 59.14 57212.68 88888.00 2014-10-14 02:53:00.404 287 11303.46 59.12 57212.67 88888.00 2014-10-14 02:53:00.904 287 11303.44 59.13 57212.74 88888.00 2014-10-14 02:53:01.404 287 11303.44 59.17 57212.76 88888.00 2014-10-14 02:53:01.904 287 11303.43 59.13 57212.76 88888.00 2014-10-14 02:53:02.404 287 11303.41 59.12 57212.82 88888.00 2014-10-14 02:53:02.904 287 11303.42 59.19 57212.81 88888.00 2014-10-14 02:53:03.404 287 11303.40 59.21 57212.78 88888.00 2014-10-14 02:53:03.904 287 11303.41 59.24 57212.73 88888.00 2014-10-14 02:53:04.404 287 11303.37 59.22 57212.78 88888.00 2014-10-14 02:53:04.904 287 11303.39 59.22 57212.83 88888.00 2014-10-14 02:53:05.404 287 11303.34 59.19 57212.72 88888.00 2014-10-14 02:53:05.904 287 11303.29 59.17 57212.74 88888.00 2014-10-14 02:53:06.404 287 11303.30 59.21 57212.74 88888.00 2014-10-14 02:53:06.904 287 11303.29 59.22 57212.70 88888.00 2014-10-14 02:53:07.404 287 11303.23 59.21 57212.67 88888.00 2014-10-14 02:53:07.904 287 11303.23 59.18 57212.63 88888.00 2014-10-14 02:53:08.404 287 11303.26 59.15 57212.62 88888.00 2014-10-14 02:53:08.904 287 11303.25 59.15 57212.63 88888.00 2014-10-14 02:53:09.404 287 11303.25 59.12 57212.57 88888.00 2014-10-14 02:53:09.904 287 11303.21 59.15 57212.69 88888.00 2014-10-14 02:53:10.404 287 11303.18 59.14 57212.68 88888.00 2014-10-14 02:53:10.904 287 11303.20 59.13 57212.69 88888.00 2014-10-14 02:53:11.404 287 11303.22 59.15 57212.72 88888.00 2014-10-14 02:53:11.904 287 11303.15 59.15 57212.66 88888.00 2014-10-14 02:53:12.404 287 11303.12 59.17 57212.60 88888.00 2014-10-14 02:53:12.904 287 11303.09 59.14 57212.56 88888.00 2014-10-14 02:53:13.404 287 11303.11 59.19 57212.57 88888.00 2014-10-14 02:53:13.904 287 11303.13 59.17 57212.55 88888.00 2014-10-14 02:53:14.404 287 11303.12 59.17 57212.59 88888.00 2014-10-14 02:53:14.904 287 11303.12 59.20 57212.60 88888.00 2014-10-14 02:53:15.404 287 11303.11 59.19 57212.62 88888.00 2014-10-14 02:53:15.904 287 11303.12 59.21 57212.63 88888.00 2014-10-14 02:53:16.404 287 11303.05 59.19 57212.67 88888.00 2014-10-14 02:53:16.904 287 11303.02 59.18 57212.70 88888.00 2014-10-14 02:53:17.404 287 11303.06 59.18 57212.70 88888.00 2014-10-14 02:53:17.904 287 11303.08 59.18 57212.67 88888.00 2014-10-14 02:53:18.404 287 11303.09 59.14 57212.64 88888.00 2014-10-14 02:53:18.904 287 11303.09 59.12 57212.63 88888.00 2014-10-14 02:53:19.404 287 11303.08 59.13 57212.64 88888.00 2014-10-14 02:53:19.904 287 11303.08 59.19 57212.67 88888.00 2014-10-14 02:53:20.404 287 11303.04 59.24 57212.67 88888.00 2014-10-14 02:53:20.904 287 11303.01 59.21 57212.66 88888.00 2014-10-14 02:53:21.404 287 11303.04 59.21 57212.64 88888.00 2014-10-14 02:53:21.904 287 11303.04 59.18 57212.72 88888.00 2014-10-14 02:53:22.404 287 11303.04 59.14 57212.68 88888.00 2014-10-14 02:53:22.904 287 11303.00 59.18 57212.75 88888.00 2014-10-14 02:53:23.404 287 11302.93 59.15 57212.74 88888.00 2014-10-14 02:53:23.904 287 11302.93 59.17 57212.69 88888.00 2014-10-14 02:53:24.405 287 11302.93 59.14 57212.68 88888.00 2014-10-14 02:53:24.905 287 11302.93 59.12 57212.70 88888.00 2014-10-14 02:53:25.405 287 11302.95 59.15 57212.67 88888.00 2014-10-14 02:53:25.905 287 11302.97 59.20 57212.62 88888.00 2014-10-14 02:53:26.405 287 11302.93 59.20 57212.64 88888.00 2014-10-14 02:53:26.905 287 11302.93 59.14 57212.75 88888.00 2014-10-14 02:53:27.405 287 11302.92 59.11 57212.75 88888.00 2014-10-14 02:53:27.905 287 11302.90 59.11 57212.74 88888.00 2014-10-14 02:53:28.405 287 11302.90 59.14 57212.76 88888.00 2014-10-14 02:53:28.905 287 11302.91 59.18 57212.72 88888.00 2014-10-14 02:53:29.405 287 11302.92 59.17 57212.64 88888.00 2014-10-14 02:53:29.905 287 11302.88 59.17 57212.62 88888.00 2014-10-14 02:53:30.405 287 11302.86 59.15 57212.64 88888.00 2014-10-14 02:53:30.905 287 11302.86 59.18 57212.64 88888.00 2014-10-14 02:53:31.405 287 11302.87 59.12 57212.64 88888.00 2014-10-14 02:53:31.905 287 11302.90 59.11 57212.63 88888.00 2014-10-14 02:53:32.405 287 11302.85 59.11 57212.61 88888.00 2014-10-14 02:53:32.905 287 11302.84 59.09 57212.59 88888.00 2014-10-14 02:53:33.405 287 11302.85 59.12 57212.61 88888.00 2014-10-14 02:53:33.905 287 11302.84 59.17 57212.62 88888.00 2014-10-14 02:53:34.405 287 11302.79 59.15 57212.61 88888.00 2014-10-14 02:53:34.905 287 11302.77 59.17 57212.56 88888.00 2014-10-14 02:53:35.405 287 11302.76 59.13 57212.56 88888.00 2014-10-14 02:53:35.905 287 11302.77 59.15 57212.61 88888.00 2014-10-14 02:53:36.405 287 11302.77 59.17 57212.62 88888.00 2014-10-14 02:53:36.905 287 11302.78 59.17 57212.64 88888.00 2014-10-14 02:53:37.405 287 11302.79 59.15 57212.63 88888.00 2014-10-14 02:53:37.905 287 11302.78 59.12 57212.64 88888.00 2014-10-14 02:53:38.405 287 11302.79 59.08 57212.61 88888.00 2014-10-14 02:53:38.905 287 11302.78 59.06 57212.61 88888.00 2014-10-14 02:53:39.405 287 11302.77 59.11 57212.60 88888.00 2014-10-14 02:53:39.905 287 11302.78 59.18 57212.59 88888.00 2014-10-14 02:53:40.405 287 11302.78 59.17 57212.63 88888.00 2014-10-14 02:53:40.905 287 11302.73 59.17 57212.55 88888.00 2014-10-14 02:53:41.405 287 11302.67 59.20 57212.54 88888.00 2014-10-14 02:53:41.905 287 11302.69 59.24 57212.59 88888.00 2014-10-14 02:53:42.405 287 11302.67 59.20 57212.63 88888.00 2014-10-14 02:53:42.905 287 11302.65 59.19 57212.63 88888.00 2014-10-14 02:53:43.405 287 11302.69 59.20 57212.55 88888.00 2014-10-14 02:53:43.905 287 11302.66 59.15 57212.62 88888.00 2014-10-14 02:53:44.405 287 11302.63 59.13 57212.62 88888.00 2014-10-14 02:53:44.905 287 11302.63 59.12 57212.60 88888.00 2014-10-14 02:53:45.405 287 11302.59 59.14 57212.55 88888.00 2014-10-14 02:53:45.905 287 11302.60 59.15 57212.48 88888.00 2014-10-14 02:53:46.405 287 11302.60 59.19 57212.48 88888.00 2014-10-14 02:53:46.905 287 11302.60 59.15 57212.48 88888.00 2014-10-14 02:53:47.405 287 11302.60 59.13 57212.43 88888.00 2014-10-14 02:53:47.905 287 11302.60 59.14 57212.42 88888.00 2014-10-14 02:53:48.405 287 11302.62 59.17 57212.37 88888.00 2014-10-14 02:53:48.905 287 11302.58 59.24 57212.32 88888.00 2014-10-14 02:53:49.405 287 11302.60 59.26 57212.30 88888.00 2014-10-14 02:53:49.905 287 11302.64 59.18 57212.29 88888.00 2014-10-14 02:53:50.405 287 11302.62 59.15 57212.36 88888.00 2014-10-14 02:53:50.905 287 11302.64 59.15 57212.38 88888.00 2014-10-14 02:53:51.405 287 11302.64 59.15 57212.43 88888.00 2014-10-14 02:53:51.905 287 11302.60 59.18 57212.35 88888.00 2014-10-14 02:53:52.405 287 11302.62 59.19 57212.35 88888.00 2014-10-14 02:53:52.905 287 11302.64 59.17 57212.30 88888.00 2014-10-14 02:53:53.405 287 11302.60 59.18 57212.27 88888.00 2014-10-14 02:53:53.905 287 11302.60 59.18 57212.24 88888.00 2014-10-14 02:53:54.405 287 11302.59 59.13 57212.29 88888.00 2014-10-14 02:53:54.905 287 11302.63 59.17 57212.25 88888.00 2014-10-14 02:53:55.405 287 11302.64 59.18 57212.24 88888.00 2014-10-14 02:53:55.905 287 11302.63 59.19 57212.27 88888.00 2014-10-14 02:53:56.405 287 11302.63 59.15 57212.27 88888.00 2014-10-14 02:53:56.905 287 11302.60 59.14 57212.32 88888.00 2014-10-14 02:53:57.405 287 11302.57 59.13 57212.40 88888.00 2014-10-14 02:53:57.905 287 11302.55 59.12 57212.43 88888.00 2014-10-14 02:53:58.405 287 11302.57 59.14 57212.43 88888.00 2014-10-14 02:53:58.905 287 11302.53 59.14 57212.36 88888.00 2014-10-14 02:53:59.405 287 11302.56 59.13 57212.30 88888.00 2014-10-14 02:53:59.905 287 11302.58 59.09 57212.29 88888.00 2014-10-14 02:54:00.405 287 11302.59 59.09 57212.27 88888.00 2014-10-14 02:54:00.905 287 11302.59 59.05 57212.24 88888.00 2014-10-14 02:54:01.405 287 11302.64 59.04 57212.27 88888.00 2014-10-14 02:54:01.905 287 11302.59 59.07 57212.28 88888.00 2014-10-14 02:54:02.405 287 11302.53 59.02 57212.29 88888.00 2014-10-14 02:54:02.905 287 11302.53 59.06 57212.27 88888.00 2014-10-14 02:54:03.405 287 11302.51 59.11 57212.30 88888.00 2014-10-14 02:54:03.905 287 11302.51 59.11 57212.31 88888.00 2014-10-14 02:54:04.405 287 11302.51 59.08 57212.29 88888.00 2014-10-14 02:54:04.905 287 11302.52 59.08 57212.28 88888.00 2014-10-14 02:54:05.405 287 11302.55 59.08 57212.30 88888.00 2014-10-14 02:54:05.905 287 11302.50 59.11 57212.28 88888.00 2014-10-14 02:54:06.405 287 11302.48 59.09 57212.25 88888.00 2014-10-14 02:54:06.905 287 11302.51 59.11 57212.24 88888.00 2014-10-14 02:54:07.405 287 11302.49 59.06 57212.24 88888.00 2014-10-14 02:54:07.905 287 11302.49 59.02 57212.30 88888.00 2014-10-14 02:54:08.405 287 11302.50 59.00 57212.25 88888.00 2014-10-14 02:54:08.905 287 11302.52 59.02 57212.24 88888.00 2014-10-14 02:54:09.405 287 11302.53 59.09 57212.27 88888.00 2014-10-14 02:54:09.905 287 11302.46 59.11 57212.24 88888.00 2014-10-14 02:54:10.405 287 11302.46 59.13 57212.25 88888.00 2014-10-14 02:54:10.905 287 11302.50 59.14 57212.25 88888.00 2014-10-14 02:54:11.405 287 11302.50 59.11 57212.22 88888.00 2014-10-14 02:54:11.905 287 11302.46 59.07 57212.21 88888.00 2014-10-14 02:54:12.405 287 11302.45 59.06 57212.22 88888.00 2014-10-14 02:54:12.905 287 11302.46 59.06 57212.29 88888.00 2014-10-14 02:54:13.405 287 11302.52 59.11 57212.25 88888.00 2014-10-14 02:54:13.905 287 11302.55 59.11 57212.19 88888.00 2014-10-14 02:54:14.405 287 11302.51 59.08 57212.21 88888.00 2014-10-14 02:54:14.905 287 11302.52 59.07 57212.27 88888.00 2014-10-14 02:54:15.405 287 11302.51 59.05 57212.19 88888.00 2014-10-14 02:54:15.905 287 11302.50 59.01 57212.17 88888.00 2014-10-14 02:54:16.405 287 11302.52 59.04 57212.17 88888.00 2014-10-14 02:54:16.905 287 11302.51 59.07 57212.15 88888.00 2014-10-14 02:54:17.405 287 11302.53 59.09 57212.16 88888.00 2014-10-14 02:54:17.905 287 11302.51 59.11 57212.17 88888.00 2014-10-14 02:54:18.405 287 11302.55 59.11 57212.14 88888.00 2014-10-14 02:54:18.905 287 11302.56 59.08 57212.10 88888.00 2014-10-14 02:54:19.405 287 11302.56 59.11 57212.12 88888.00 2014-10-14 02:54:19.905 287 11302.51 59.11 57212.14 88888.00 2014-10-14 02:54:20.405 287 11302.45 59.12 57212.12 88888.00 2014-10-14 02:54:20.905 287 11302.49 59.07 57212.10 88888.00 2014-10-14 02:54:21.405 287 11302.48 59.05 57212.06 88888.00 2014-10-14 02:54:21.905 287 11302.46 59.09 57212.08 88888.00 2014-10-14 02:54:22.405 287 11302.45 59.18 57212.08 88888.00 2014-10-14 02:54:22.905 287 11302.45 59.17 57212.01 88888.00 2014-10-14 02:54:23.405 287 11302.48 59.14 57212.03 88888.00 2014-10-14 02:54:23.905 287 11302.48 59.14 57212.05 88888.00 2014-10-14 02:54:24.405 287 11302.46 59.18 57212.05 88888.00 2014-10-14 02:54:24.905 287 11302.48 59.14 57212.05 88888.00 2014-10-14 02:54:25.405 287 11302.48 59.15 57212.03 88888.00 2014-10-14 02:54:25.905 287 11302.48 59.17 57211.95 88888.00 2014-10-14 02:54:26.405 287 11302.42 59.14 57211.92 88888.00 2014-10-14 02:54:26.905 287 11302.44 59.18 57211.84 88888.00 2014-10-14 02:54:27.405 287 11302.41 59.22 57211.80 88888.00 2014-10-14 02:54:27.905 287 11302.42 59.22 57211.86 88888.00 2014-10-14 02:54:28.405 287 11302.44 59.22 57211.83 88888.00 2014-10-14 02:54:28.905 287 11302.45 59.21 57211.79 88888.00 2014-10-14 02:54:29.405 287 11302.43 59.21 57211.74 88888.00 2014-10-14 02:54:29.905 287 11302.45 59.18 57211.66 88888.00 2014-10-14 02:54:30.405 287 11302.45 59.18 57211.67 88888.00 2014-10-14 02:54:30.905 287 11302.42 59.17 57211.67 88888.00 2014-10-14 02:54:31.405 287 11302.42 59.17 57211.64 88888.00 2014-10-14 02:54:31.905 287 11302.39 59.19 57211.65 88888.00 2014-10-14 02:54:32.405 287 11302.41 59.19 57211.66 88888.00 2014-10-14 02:54:32.905 287 11302.45 59.12 57211.67 88888.00 2014-10-14 02:54:33.405 287 11302.49 59.09 57211.60 88888.00 2014-10-14 02:54:33.905 287 11302.41 59.06 57211.61 88888.00 2014-10-14 02:54:34.405 287 11302.43 58.99 57211.63 88888.00 2014-10-14 02:54:34.905 287 11302.42 58.98 57211.48 88888.00 2014-10-14 02:54:35.405 287 11302.39 59.00 57211.19 88888.00 2014-10-14 02:54:35.905 287 11302.37 59.01 57211.10 88888.00 2014-10-14 02:54:36.405 287 11302.41 59.02 57211.35 88888.00 2014-10-14 02:54:36.905 287 11302.42 58.97 57211.44 88888.00 2014-10-14 02:54:37.405 287 11302.45 58.97 57211.44 88888.00 2014-10-14 02:54:37.905 287 11302.45 58.97 57211.42 88888.00 2014-10-14 02:54:38.405 287 11302.48 59.01 57211.42 88888.00 2014-10-14 02:54:38.905 287 11302.49 59.01 57211.41 88888.00 2014-10-14 02:54:39.405 287 11302.55 59.01 57211.38 88888.00 2014-10-14 02:54:39.905 287 11302.56 58.99 57211.38 88888.00 2014-10-14 02:54:40.405 287 11302.50 59.01 57211.41 88888.00 2014-10-14 02:54:40.905 287 11302.49 59.02 57211.40 88888.00 2014-10-14 02:54:41.405 287 11302.51 59.01 57211.39 88888.00 2014-10-14 02:54:41.905 287 11302.48 58.98 57211.38 88888.00 2014-10-14 02:54:42.405 287 11302.52 59.01 57211.41 88888.00 2014-10-14 02:54:42.905 287 11302.53 59.02 57211.41 88888.00 2014-10-14 02:54:43.405 287 11302.51 59.02 57211.47 88888.00 2014-10-14 02:54:43.905 287 11302.52 59.00 57211.54 88888.00 2014-10-14 02:54:44.405 287 11302.53 58.97 57211.54 88888.00 2014-10-14 02:54:44.905 287 11302.49 58.97 57211.48 88888.00 2014-10-14 02:54:45.405 287 11302.51 58.97 57211.40 88888.00 2014-10-14 02:54:45.905 287 11302.55 58.93 57211.37 88888.00 2014-10-14 02:54:46.405 287 11302.53 59.01 57211.40 88888.00 2014-10-14 02:54:46.905 287 11302.56 59.05 57211.38 88888.00 2014-10-14 02:54:47.405 287 11302.56 59.02 57211.37 88888.00 2014-10-14 02:54:47.905 287 11302.58 58.99 57211.42 88888.00 2014-10-14 02:54:48.405 287 11302.58 59.02 57211.51 88888.00 2014-10-14 02:54:48.905 287 11302.57 59.04 57211.50 88888.00 2014-10-14 02:54:49.405 287 11302.55 59.06 57211.45 88888.00 2014-10-14 02:54:49.905 287 11302.51 59.09 57211.44 88888.00 2014-10-14 02:54:50.405 287 11302.53 59.05 57211.50 88888.00 2014-10-14 02:54:50.905 287 11302.53 59.00 57211.52 88888.00 2014-10-14 02:54:51.405 287 11302.49 59.02 57211.44 88888.00 2014-10-14 02:54:51.905 287 11302.52 59.05 57211.40 88888.00 2014-10-14 02:54:52.405 287 11302.53 59.06 57211.40 88888.00 2014-10-14 02:54:52.905 287 11302.51 59.06 57211.38 88888.00 2014-10-14 02:54:53.405 287 11302.55 59.06 57211.37 88888.00 2014-10-14 02:54:53.905 287 11302.56 59.08 57211.37 88888.00 2014-10-14 02:54:54.405 287 11302.55 59.12 57211.38 88888.00 2014-10-14 02:54:54.905 287 11302.51 59.14 57211.32 88888.00 2014-10-14 02:54:55.405 287 11302.51 59.13 57211.26 88888.00 2014-10-14 02:54:55.905 287 11302.49 59.15 57211.22 88888.00 2014-10-14 02:54:56.405 287 11302.51 59.13 57211.28 88888.00 2014-10-14 02:54:56.905 287 11302.51 59.15 57211.28 88888.00 2014-10-14 02:54:57.405 287 11302.55 59.12 57211.26 88888.00 2014-10-14 02:54:57.905 287 11302.55 59.13 57211.13 88888.00 2014-10-14 02:54:58.405 287 11302.49 59.15 57210.83 88888.00 2014-10-14 02:54:58.905 287 11302.46 59.14 57210.99 88888.00 2014-10-14 02:54:59.405 287 11302.55 59.13 57211.19 88888.00 2014-10-14 02:54:59.905 287 11302.55 59.13 57211.19 88888.00 2014-10-14 02:55:00.405 287 11302.55 59.13 57211.14 88888.00 2014-10-14 02:55:00.905 287 11302.52 59.18 57211.18 88888.00 2014-10-14 02:55:01.405 287 11302.50 59.13 57211.20 88888.00 2014-10-14 02:55:01.905 287 11302.55 59.11 57211.25 88888.00 2014-10-14 02:55:02.405 287 11302.56 59.12 57211.20 88888.00 2014-10-14 02:55:02.905 287 11302.57 59.08 57211.15 88888.00 2014-10-14 02:55:03.405 287 11302.58 59.06 57211.15 88888.00 2014-10-14 02:55:03.905 287 11302.57 59.07 57211.08 88888.00 2014-10-14 02:55:04.405 287 11302.58 59.06 57211.08 88888.00 2014-10-14 02:55:04.905 287 11302.63 59.06 57211.05 88888.00 2014-10-14 02:55:05.405 287 11302.62 59.09 57211.05 88888.00 2014-10-14 02:55:05.905 287 11302.60 59.07 57211.05 88888.00 2014-10-14 02:55:06.405 287 11302.56 59.06 57211.03 88888.00 2014-10-14 02:55:06.905 287 11302.52 59.07 57211.08 88888.00 2014-10-14 02:55:07.405 287 11302.55 59.08 57211.08 88888.00 2014-10-14 02:55:07.905 287 11302.56 59.11 57211.09 88888.00 2014-10-14 02:55:08.405 287 11302.56 59.13 57211.05 88888.00 2014-10-14 02:55:08.905 287 11302.57 59.18 57211.01 88888.00 2014-10-14 02:55:09.405 287 11302.57 59.17 57211.02 88888.00 2014-10-14 02:55:09.905 287 11302.57 59.11 57211.01 88888.00 2014-10-14 02:55:10.405 287 11302.55 59.11 57211.01 88888.00 2014-10-14 02:55:10.905 287 11302.57 59.09 57211.02 88888.00 2014-10-14 02:55:11.405 287 11302.58 59.04 57211.00 88888.00 2014-10-14 02:55:11.905 287 11302.57 59.00 57211.00 88888.00 2014-10-14 02:55:12.405 287 11302.58 59.00 57210.99 88888.00 2014-10-14 02:55:12.905 287 11302.58 59.05 57210.97 88888.00 2014-10-14 02:55:13.405 287 11302.60 59.04 57211.08 88888.00 2014-10-14 02:55:13.905 287 11302.62 59.08 57211.12 88888.00 2014-10-14 02:55:14.405 287 11302.62 59.08 57211.06 88888.00 2014-10-14 02:55:14.905 287 11302.60 59.09 57211.01 88888.00 2014-10-14 02:55:15.405 287 11302.59 59.11 57210.96 88888.00 2014-10-14 02:55:15.905 287 11302.65 59.09 57210.90 88888.00 2014-10-14 02:55:16.405 287 11302.69 59.08 57210.86 88888.00 2014-10-14 02:55:16.905 287 11302.69 59.09 57210.83 88888.00 2014-10-14 02:55:17.405 287 11302.71 59.13 57210.78 88888.00 2014-10-14 02:55:17.905 287 11302.71 59.11 57210.87 88888.00 2014-10-14 02:55:18.405 287 11302.71 59.06 57210.90 88888.00 2014-10-14 02:55:18.905 287 11302.72 59.05 57210.87 88888.00 2014-10-14 02:55:19.405 287 11302.76 59.05 57210.84 88888.00 2014-10-14 02:55:19.905 287 11302.70 58.99 57210.87 88888.00 2014-10-14 02:55:20.405 287 11302.66 58.98 57210.88 88888.00 2014-10-14 02:55:20.905 287 11302.66 58.94 57210.87 88888.00 2014-10-14 02:55:21.405 287 11302.71 58.95 57210.83 88888.00 2014-10-14 02:55:21.905 287 11302.71 58.94 57210.89 88888.00 2014-10-14 02:55:22.405 287 11302.69 59.01 57210.81 88888.00 2014-10-14 02:55:22.905 287 11302.72 59.05 57210.45 88888.00 2014-10-14 02:55:23.405 287 11302.74 59.04 57210.68 88888.00 2014-10-14 02:55:23.905 287 11302.73 59.01 57210.86 88888.00 2014-10-14 02:55:24.405 287 11302.78 59.04 57210.86 88888.00 2014-10-14 02:55:24.905 287 11302.79 58.98 57210.88 88888.00 2014-10-14 02:55:25.405 287 11302.79 58.97 57210.90 88888.00 2014-10-14 02:55:25.905 287 11302.76 58.97 57210.88 88888.00 2014-10-14 02:55:26.405 287 11302.76 58.97 57210.95 88888.00 2014-10-14 02:55:26.905 287 11302.77 58.94 57210.95 88888.00 2014-10-14 02:55:27.405 287 11302.78 58.95 57210.94 88888.00 2014-10-14 02:55:27.905 287 11302.80 58.94 57210.92 88888.00 2014-10-14 02:55:28.405 287 11302.85 58.94 57210.89 88888.00 2014-10-14 02:55:28.905 287 11302.84 58.97 57210.93 88888.00 2014-10-14 02:55:29.405 287 11302.80 58.97 57210.87 88888.00 2014-10-14 02:55:29.905 287 11302.81 58.98 57210.83 88888.00 2014-10-14 02:55:30.405 287 11302.85 58.97 57210.87 88888.00 2014-10-14 02:55:30.905 287 11302.84 58.94 57210.86 88888.00 2014-10-14 02:55:31.405 287 11302.83 58.91 57210.83 88888.00 2014-10-14 02:55:31.905 287 11302.85 58.91 57210.86 88888.00 2014-10-14 02:55:32.405 287 11302.84 58.91 57210.87 88888.00 2014-10-14 02:55:32.905 287 11302.85 58.90 57210.80 88888.00 2014-10-14 02:55:33.405 287 11302.83 58.93 57210.83 88888.00 2014-10-14 02:55:33.905 287 11302.83 58.93 57210.82 88888.00 2014-10-14 02:55:34.405 287 11302.86 58.90 57210.84 88888.00 2014-10-14 02:55:34.905 287 11302.86 58.85 57210.87 88888.00 2014-10-14 02:55:35.405 287 11302.87 58.90 57210.89 88888.00 2014-10-14 02:55:35.905 287 11302.84 58.91 57210.82 88888.00 2014-10-14 02:55:36.405 287 11302.86 58.91 57210.81 88888.00 2014-10-14 02:55:36.905 287 11302.83 58.93 57210.83 88888.00 2014-10-14 02:55:37.405 287 11302.84 58.91 57210.87 88888.00 2014-10-14 02:55:37.905 287 11302.83 58.95 57210.88 88888.00 2014-10-14 02:55:38.405 287 11302.85 58.94 57210.90 88888.00 2014-10-14 02:55:38.905 287 11302.90 58.95 57210.92 88888.00 2014-10-14 02:55:39.405 287 11302.91 58.95 57210.87 88888.00 2014-10-14 02:55:39.905 287 11302.92 58.95 57210.83 88888.00 2014-10-14 02:55:40.405 287 11302.92 58.94 57210.88 88888.00 2014-10-14 02:55:40.905 287 11302.91 58.93 57210.81 88888.00 2014-10-14 02:55:41.405 287 11302.90 58.90 57210.80 88888.00 2014-10-14 02:55:41.905 287 11302.93 58.88 57210.81 88888.00 2014-10-14 02:55:42.405 287 11302.99 58.94 57210.83 88888.00 2014-10-14 02:55:42.905 287 11303.01 58.94 57210.80 88888.00 2014-10-14 02:55:43.405 287 11302.98 58.97 57210.77 88888.00 2014-10-14 02:55:43.905 287 11303.01 58.95 57210.76 88888.00 2014-10-14 02:55:44.405 287 11303.05 59.00 57210.77 88888.00 2014-10-14 02:55:44.905 287 11303.06 59.04 57210.70 88888.00 2014-10-14 02:55:45.405 287 11303.05 59.02 57210.65 88888.00 2014-10-14 02:55:45.905 287 11303.05 58.94 57210.63 88888.00 2014-10-14 02:55:46.405 287 11303.07 58.95 57210.61 88888.00 2014-10-14 02:55:46.905 287 11303.06 58.99 57210.55 88888.00 2014-10-14 02:55:47.405 287 11303.06 58.97 57210.52 88888.00 2014-10-14 02:55:47.905 287 11303.04 58.97 57210.49 88888.00 2014-10-14 02:55:48.405 287 11303.05 58.98 57210.47 88888.00 2014-10-14 02:55:48.905 287 11303.08 58.93 57210.54 88888.00 2014-10-14 02:55:49.405 287 11303.09 58.94 57210.51 88888.00 2014-10-14 02:55:49.905 287 11303.13 58.92 57210.50 88888.00 2014-10-14 02:55:50.405 287 11303.16 58.92 57210.49 88888.00 2014-10-14 02:55:50.905 287 11303.13 58.92 57210.50 88888.00 2014-10-14 02:55:51.405 287 11303.08 58.97 57210.45 88888.00 2014-10-14 02:55:51.905 287 11303.08 59.01 57210.43 88888.00 2014-10-14 02:55:52.405 287 11303.15 59.01 57210.39 88888.00 2014-10-14 02:55:52.905 287 11303.13 59.01 57210.43 88888.00 2014-10-14 02:55:53.405 287 11303.08 59.04 57210.47 88888.00 2014-10-14 02:55:53.905 287 11303.07 59.04 57210.42 88888.00 2014-10-14 02:55:54.405 287 11303.09 59.07 57210.42 88888.00 2014-10-14 02:55:54.905 287 11303.09 59.08 57210.49 88888.00 2014-10-14 02:55:55.405 287 11303.09 59.06 57210.49 88888.00 2014-10-14 02:55:55.905 287 11303.11 59.02 57210.51 88888.00 2014-10-14 02:55:56.405 287 11303.11 59.04 57210.52 88888.00 2014-10-14 02:55:56.905 287 11303.12 59.04 57210.55 88888.00 2014-10-14 02:55:57.405 287 11303.16 59.02 57210.51 88888.00 2014-10-14 02:55:57.905 287 11303.20 59.02 57210.24 88888.00 2014-10-14 02:55:58.405 287 11303.16 59.04 57210.10 88888.00 2014-10-14 02:55:58.905 287 11303.16 59.02 57210.09 88888.00 2014-10-14 02:55:59.405 287 11303.19 59.02 57210.12 88888.00 2014-10-14 02:55:59.905 287 11303.18 59.02 57210.20 88888.00 2014-10-14 02:56:00.405 287 11303.19 58.98 57210.51 88888.00 2014-10-14 02:56:00.905 287 11303.20 58.98 57210.65 88888.00 2014-10-14 02:56:01.405 287 11303.20 58.95 57210.68 88888.00 2014-10-14 02:56:01.905 287 11303.23 58.94 57210.65 88888.00 2014-10-14 02:56:02.405 287 11303.25 58.91 57210.67 88888.00 2014-10-14 02:56:02.905 287 11303.21 58.90 57210.63 88888.00 2014-10-14 02:56:03.405 287 11303.21 58.91 57210.62 88888.00 2014-10-14 02:56:03.905 287 11303.22 58.90 57210.69 88888.00 2014-10-14 02:56:04.405 287 11303.22 58.88 57210.75 88888.00 2014-10-14 02:56:04.905 287 11303.21 58.87 57210.83 88888.00 2014-10-14 02:56:05.405 287 11303.21 58.90 57210.70 88888.00 2014-10-14 02:56:05.905 287 11303.23 58.83 57210.68 88888.00 2014-10-14 02:56:06.405 287 11303.23 58.83 57210.64 88888.00 2014-10-14 02:56:06.905 287 11303.20 58.85 57210.70 88888.00 2014-10-14 02:56:07.405 287 11303.20 58.87 57210.74 88888.00 2014-10-14 02:56:07.905 287 11303.23 58.86 57210.73 88888.00 2014-10-14 02:56:08.405 287 11303.22 58.86 57210.71 88888.00 2014-10-14 02:56:08.905 287 11303.22 58.87 57210.75 88888.00 2014-10-14 02:56:09.405 287 11303.32 58.87 57210.75 88888.00 2014-10-14 02:56:09.905 287 11303.32 58.85 57210.77 88888.00 2014-10-14 02:56:10.405 287 11303.26 58.85 57210.81 88888.00 2014-10-14 02:56:10.905 287 11303.27 58.88 57210.83 88888.00 2014-10-14 02:56:11.405 287 11303.32 58.94 57210.77 88888.00 2014-10-14 02:56:11.905 287 11303.35 58.90 57210.82 88888.00 2014-10-14 02:56:12.405 287 11303.32 58.91 57210.80 88888.00 2014-10-14 02:56:12.905 287 11303.30 58.91 57210.68 88888.00 2014-10-14 02:56:13.405 287 11303.29 58.95 57210.83 88888.00 2014-10-14 02:56:13.905 287 11303.32 58.95 57210.86 88888.00 2014-10-14 02:56:14.405 287 11303.33 58.93 57210.81 88888.00 2014-10-14 02:56:14.905 287 11303.35 58.94 57210.82 88888.00 2014-10-14 02:56:15.405 287 11303.32 58.97 57210.81 88888.00 2014-10-14 02:56:15.905 287 11303.30 58.97 57210.83 88888.00 2014-10-14 02:56:16.405 287 11303.35 59.00 57210.90 88888.00 2014-10-14 02:56:16.905 287 11303.36 59.02 57210.89 88888.00 2014-10-14 02:56:17.405 287 11303.34 59.01 57210.90 88888.00 2014-10-14 02:56:17.905 287 11303.29 59.01 57210.93 88888.00 2014-10-14 02:56:18.405 287 11303.36 59.02 57210.88 88888.00 2014-10-14 02:56:18.905 287 11303.43 59.01 57210.90 88888.00 2014-10-14 02:56:19.405 287 11303.43 59.02 57210.92 88888.00 2014-10-14 02:56:19.905 287 11303.46 59.06 57210.93 88888.00 2014-10-14 02:56:20.405 287 11303.48 59.08 57210.90 88888.00 2014-10-14 02:56:20.905 287 11303.48 59.11 57210.84 88888.00 2014-10-14 02:56:21.405 287 11303.43 59.09 57210.89 88888.00 2014-10-14 02:56:21.905 287 11303.48 59.07 57210.87 88888.00 2014-10-14 02:56:22.405 287 11303.53 59.11 57210.82 88888.00 2014-10-14 02:56:22.905 287 11303.50 59.12 57210.93 88888.00 2014-10-14 02:56:23.405 287 11303.51 59.12 57210.95 88888.00 2014-10-14 02:56:23.905 287 11303.55 59.09 57210.99 88888.00 2014-10-14 02:56:24.405 287 11303.57 59.09 57210.96 88888.00 2014-10-14 02:56:24.905 287 11303.54 59.11 57211.01 88888.00 2014-10-14 02:56:25.405 287 11303.60 59.14 57211.06 88888.00 2014-10-14 02:56:25.905 287 11303.59 59.13 57211.01 88888.00 2014-10-14 02:56:26.405 287 11303.62 59.17 57211.05 88888.00 2014-10-14 02:56:26.905 287 11303.63 59.13 57211.14 88888.00 2014-10-14 02:56:27.405 287 11303.61 59.14 57211.10 88888.00 2014-10-14 02:56:27.905 287 11303.62 59.20 57211.06 88888.00 2014-10-14 02:56:28.405 287 11303.66 59.14 57211.07 88888.00 2014-10-14 02:56:28.905 287 11303.67 59.17 57211.15 88888.00 2014-10-14 02:56:29.405 287 11303.67 59.19 57211.14 88888.00 2014-10-14 02:56:29.905 287 11303.69 59.18 57211.12 88888.00 2014-10-14 02:56:30.405 287 11303.68 59.18 57211.15 88888.00 2014-10-14 02:56:30.905 287 11303.66 59.15 57211.15 88888.00 2014-10-14 02:56:31.405 287 11303.71 59.11 57211.19 88888.00 2014-10-14 02:56:31.905 287 11303.70 59.11 57211.16 88888.00 2014-10-14 02:56:32.405 287 11303.68 59.12 57211.18 88888.00 2014-10-14 02:56:32.905 287 11303.67 59.14 57211.15 88888.00 2014-10-14 02:56:33.405 287 11303.73 59.15 57211.12 88888.00 2014-10-14 02:56:33.905 287 11303.71 59.13 57211.15 88888.00 2014-10-14 02:56:34.405 287 11303.73 59.21 57211.26 88888.00 2014-10-14 02:56:34.905 287 11303.74 59.19 57211.26 88888.00 2014-10-14 02:56:35.405 287 11303.74 59.18 57211.34 88888.00 2014-10-14 02:56:35.905 287 11303.75 59.19 57211.34 88888.00 2014-10-14 02:56:36.405 287 11303.76 59.20 57211.39 88888.00 2014-10-14 02:56:36.905 287 11303.75 59.20 57211.44 88888.00 2014-10-14 02:56:37.405 287 11303.71 59.22 57211.45 88888.00 2014-10-14 02:56:37.905 287 11303.74 59.21 57211.42 88888.00 2014-10-14 02:56:38.405 287 11303.69 59.20 57211.33 88888.00 2014-10-14 02:56:38.905 287 11303.68 59.21 57211.34 88888.00 2014-10-14 02:56:39.406 287 11303.71 59.24 57211.38 88888.00 2014-10-14 02:56:39.906 287 11303.74 59.27 57211.40 88888.00 2014-10-14 02:56:40.406 287 11303.81 59.27 57211.45 88888.00 2014-10-14 02:56:40.906 287 11303.81 59.27 57211.37 88888.00 2014-10-14 02:56:41.406 287 11303.77 59.28 57211.44 88888.00 2014-10-14 02:56:41.906 287 11303.80 59.25 57211.46 88888.00 2014-10-14 02:56:42.406 287 11303.82 59.26 57211.51 88888.00 2014-10-14 02:56:42.906 287 11303.83 59.31 57211.57 88888.00 2014-10-14 02:56:43.406 287 11303.83 59.36 57211.63 88888.00 2014-10-14 02:56:43.906 287 11303.83 59.39 57211.64 88888.00 2014-10-14 02:56:44.406 287 11303.81 59.35 57211.66 88888.00 2014-10-14 02:56:44.906 287 11303.80 59.36 57211.66 88888.00 2014-10-14 02:56:45.406 287 11303.80 59.34 57211.69 88888.00 2014-10-14 02:56:45.906 287 11303.77 59.36 57211.61 88888.00 2014-10-14 02:56:46.406 287 11303.75 59.39 57211.66 88888.00 2014-10-14 02:56:46.906 287 11303.78 59.34 57211.70 88888.00 2014-10-14 02:56:47.406 287 11303.78 59.38 57211.72 88888.00 2014-10-14 02:56:47.906 287 11303.80 59.38 57211.74 88888.00 2014-10-14 02:56:48.406 287 11303.80 59.41 57211.76 88888.00 2014-10-14 02:56:48.906 287 11303.81 59.41 57211.76 88888.00 2014-10-14 02:56:49.406 287 11303.76 59.43 57211.78 88888.00 2014-10-14 02:56:49.906 287 11303.77 59.45 57211.79 88888.00 2014-10-14 02:56:50.406 287 11303.77 59.47 57211.77 88888.00 2014-10-14 02:56:50.906 287 11303.76 59.43 57211.78 88888.00 2014-10-14 02:56:51.406 287 11303.76 59.46 57211.82 88888.00 2014-10-14 02:56:51.906 287 11303.74 59.46 57211.92 88888.00 2014-10-14 02:56:52.406 287 11303.71 59.42 57211.91 88888.00 2014-10-14 02:56:52.906 287 11303.75 59.42 57211.96 88888.00 2014-10-14 02:56:53.406 287 11303.76 59.45 57211.90 88888.00 2014-10-14 02:56:53.906 287 11303.78 59.46 57211.89 88888.00 2014-10-14 02:56:54.406 287 11303.83 59.48 57211.91 88888.00 2014-10-14 02:56:54.906 287 11303.82 59.47 57211.93 88888.00 2014-10-14 02:56:55.406 287 11303.82 59.52 57211.90 88888.00 2014-10-14 02:56:55.906 287 11303.80 59.49 57211.89 88888.00 2014-10-14 02:56:56.406 287 11303.77 59.51 57211.98 88888.00 2014-10-14 02:56:56.906 287 11303.80 59.55 57211.96 88888.00 2014-10-14 02:56:57.406 287 11303.80 59.56 57211.90 88888.00 2014-10-14 02:56:57.906 287 11303.77 59.55 57211.95 88888.00 2014-10-14 02:56:58.406 287 11303.78 59.55 57212.03 88888.00 2014-10-14 02:56:58.906 287 11303.80 59.54 57211.93 88888.00 2014-10-14 02:56:59.406 287 11303.81 59.52 57211.91 88888.00 2014-10-14 02:56:59.906 287 11303.84 59.51 57211.96 88888.00 2014-10-14 02:57:00.406 287 11303.85 59.56 57212.06 88888.00 2014-10-14 02:57:00.906 287 11303.75 59.54 57212.17 88888.00 2014-10-14 02:57:01.406 287 11303.74 59.58 57212.11 88888.00 2014-10-14 02:57:01.906 287 11303.77 59.59 57212.05 88888.00 2014-10-14 02:57:02.406 287 11303.85 59.59 57212.02 88888.00 2014-10-14 02:57:02.906 287 11303.84 59.63 57212.04 88888.00 2014-10-14 02:57:03.406 287 11303.82 59.62 57211.98 88888.00 2014-10-14 02:57:03.906 287 11303.82 59.62 57211.97 88888.00 2014-10-14 02:57:04.406 287 11303.81 59.66 57211.99 88888.00 2014-10-14 02:57:04.906 287 11303.83 59.67 57211.96 88888.00 2014-10-14 02:57:05.406 287 11303.84 59.69 57211.95 88888.00 2014-10-14 02:57:05.906 287 11303.82 59.66 57211.95 88888.00 2014-10-14 02:57:06.406 287 11303.84 59.58 57211.99 88888.00 2014-10-14 02:57:06.906 287 11303.82 59.56 57212.01 88888.00 2014-10-14 02:57:07.406 287 11303.80 59.52 57212.02 88888.00 2014-10-14 02:57:07.906 287 11303.82 59.55 57212.01 88888.00 2014-10-14 02:57:08.406 287 11303.81 59.58 57211.98 88888.00 2014-10-14 02:57:08.906 287 11303.78 59.58 57211.99 88888.00 2014-10-14 02:57:09.406 287 11303.81 59.53 57211.98 88888.00 2014-10-14 02:57:09.906 287 11303.85 59.55 57212.02 88888.00 2014-10-14 02:57:10.406 287 11303.88 59.63 57212.01 88888.00 2014-10-14 02:57:10.906 287 11303.87 59.61 57211.95 88888.00 2014-10-14 02:57:11.406 287 11303.88 59.59 57211.92 88888.00 2014-10-14 02:57:11.906 287 11303.88 59.54 57211.87 88888.00 2014-10-14 02:57:12.406 287 11303.88 59.55 57211.89 88888.00 2014-10-14 02:57:12.906 287 11303.85 59.59 57211.92 88888.00 2014-10-14 02:57:13.406 287 11303.87 59.58 57211.92 88888.00 2014-10-14 02:57:13.906 287 11303.85 59.65 57211.91 88888.00 2014-10-14 02:57:14.406 287 11303.85 59.66 57211.97 88888.00 2014-10-14 02:57:14.906 287 11303.90 59.58 57211.83 88888.00 2014-10-14 02:57:15.406 287 11303.94 59.55 57211.59 88888.00 2014-10-14 02:57:15.906 287 11303.94 59.60 57211.85 88888.00 2014-10-14 02:57:16.406 287 11303.94 59.65 57211.95 88888.00 2014-10-14 02:57:16.906 287 11303.92 59.62 57211.99 88888.00 2014-10-14 02:57:17.406 287 11303.88 59.56 57211.99 88888.00 2014-10-14 02:57:17.906 287 11303.88 59.58 57212.06 88888.00 2014-10-14 02:57:18.406 287 11303.91 59.58 57212.03 88888.00 2014-10-14 02:57:18.906 287 11303.89 59.56 57212.02 88888.00 2014-10-14 02:57:19.406 287 11303.85 59.55 57212.02 88888.00 2014-10-14 02:57:19.906 287 11303.91 59.51 57212.02 88888.00 2014-10-14 02:57:20.406 287 11303.95 59.55 57212.03 88888.00 2014-10-14 02:57:20.906 287 11303.96 59.59 57212.03 88888.00 2014-10-14 02:57:21.406 287 11303.96 59.60 57212.04 88888.00 2014-10-14 02:57:21.906 287 11303.96 59.55 57212.03 88888.00 2014-10-14 02:57:22.406 287 11303.95 59.58 57211.97 88888.00 2014-10-14 02:57:22.906 287 11303.90 59.59 57211.99 88888.00 2014-10-14 02:57:23.406 287 11303.91 59.61 57211.99 88888.00 2014-10-14 02:57:23.906 287 11303.94 59.62 57211.99 88888.00 2014-10-14 02:57:24.406 287 11303.92 59.61 57212.06 88888.00 2014-10-14 02:57:24.906 287 11303.96 59.58 57212.05 88888.00 2014-10-14 02:57:25.406 287 11303.99 59.60 57212.06 88888.00 2014-10-14 02:57:25.906 287 11304.02 59.69 57212.05 88888.00 2014-10-14 02:57:26.406 287 11303.98 59.69 57212.02 88888.00 2014-10-14 02:57:26.906 287 11304.04 59.68 57212.02 88888.00 2014-10-14 02:57:27.406 287 11304.06 59.68 57212.04 88888.00 2014-10-14 02:57:27.906 287 11304.04 59.67 57212.01 88888.00 2014-10-14 02:57:28.406 287 11304.04 59.61 57211.95 88888.00 2014-10-14 02:57:28.906 287 11304.04 59.59 57211.91 88888.00 2014-10-14 02:57:29.406 287 11304.04 59.65 57211.92 88888.00 2014-10-14 02:57:29.906 287 11304.05 59.68 57211.90 88888.00 2014-10-14 02:57:30.406 287 11304.08 59.72 57211.89 88888.00 2014-10-14 02:57:30.906 287 11304.06 59.69 57211.86 88888.00 2014-10-14 02:57:31.406 287 11304.08 59.65 57211.87 88888.00 2014-10-14 02:57:31.906 287 11304.09 59.63 57211.83 88888.00 2014-10-14 02:57:32.406 287 11304.10 59.65 57211.83 88888.00 2014-10-14 02:57:32.906 287 11304.09 59.67 57211.85 88888.00 2014-10-14 02:57:33.406 287 11304.12 59.68 57211.84 88888.00 2014-10-14 02:57:33.906 287 11304.13 59.63 57211.82 88888.00 2014-10-14 02:57:34.406 287 11304.18 59.69 57211.82 88888.00 2014-10-14 02:57:34.906 287 11304.18 59.70 57211.78 88888.00 2014-10-14 02:57:35.406 287 11304.22 59.65 57211.79 88888.00 2014-10-14 02:57:35.906 287 11304.23 59.63 57211.80 88888.00 2014-10-14 02:57:36.406 287 11304.22 59.69 57211.80 88888.00 2014-10-14 02:57:36.906 287 11304.15 59.69 57211.79 88888.00 2014-10-14 02:57:37.406 287 11304.18 59.67 57211.78 88888.00 2014-10-14 02:57:37.906 287 11304.22 59.66 57211.83 88888.00 2014-10-14 02:57:38.406 287 11304.24 59.69 57211.78 88888.00 2014-10-14 02:57:38.906 287 11304.22 59.70 57211.73 88888.00 2014-10-14 02:57:39.406 287 11304.25 59.76 57211.74 88888.00 2014-10-14 02:57:39.906 287 11304.26 59.73 57211.70 88888.00 2014-10-14 02:57:40.406 287 11304.29 59.66 57211.72 88888.00 2014-10-14 02:57:40.906 287 11304.31 59.72 57211.78 88888.00 2014-10-14 02:57:41.406 287 11304.29 59.79 57211.80 88888.00 2014-10-14 02:57:41.906 287 11304.22 59.77 57211.79 88888.00 2014-10-14 02:57:42.406 287 11304.27 59.72 57211.82 88888.00 2014-10-14 02:57:42.906 287 11304.24 59.70 57211.78 88888.00 2014-10-14 02:57:43.406 287 11304.26 59.69 57211.80 88888.00 2014-10-14 02:57:43.906 287 11304.30 59.72 57211.83 88888.00 2014-10-14 02:57:44.406 287 11304.30 59.75 57211.82 88888.00 2014-10-14 02:57:44.906 287 11304.30 59.72 57211.83 88888.00 2014-10-14 02:57:45.406 287 11304.31 59.68 57211.82 88888.00 2014-10-14 02:57:45.906 287 11304.30 59.66 57211.85 88888.00 2014-10-14 02:57:46.406 287 11304.32 59.65 57211.86 88888.00 2014-10-14 02:57:46.906 287 11304.33 59.58 57211.90 88888.00 2014-10-14 02:57:47.406 287 11304.36 59.59 57211.93 88888.00 2014-10-14 02:57:47.906 287 11304.38 59.60 57211.91 88888.00 2014-10-14 02:57:48.406 287 11304.38 59.65 57211.93 88888.00 2014-10-14 02:57:48.906 287 11304.39 59.67 57211.93 88888.00 2014-10-14 02:57:49.406 287 11304.40 59.74 57211.93 88888.00 2014-10-14 02:57:49.906 287 11304.40 59.74 57211.91 88888.00 2014-10-14 02:57:50.406 287 11304.43 59.69 57211.92 88888.00 2014-10-14 02:57:50.906 287 11304.43 59.69 57211.91 88888.00 2014-10-14 02:57:51.406 287 11304.44 59.74 57211.89 88888.00 2014-10-14 02:57:51.906 287 11304.46 59.75 57211.89 88888.00 2014-10-14 02:57:52.406 287 11304.46 59.76 57211.91 88888.00 2014-10-14 02:57:52.906 287 11304.46 59.72 57211.93 88888.00 2014-10-14 02:57:53.406 287 11304.45 59.74 57211.89 88888.00 2014-10-14 02:57:53.906 287 11304.45 59.76 57211.87 88888.00 2014-10-14 02:57:54.406 287 11304.41 59.79 57211.91 88888.00 2014-10-14 02:57:54.906 287 11304.43 59.70 57211.92 88888.00 2014-10-14 02:57:55.406 287 11304.46 59.65 57211.87 88888.00 2014-10-14 02:57:55.906 287 11304.46 59.65 57211.87 88888.00 2014-10-14 02:57:56.406 287 11304.50 59.62 57211.91 88888.00 2014-10-14 02:57:56.906 287 11304.53 59.63 57211.99 88888.00 2014-10-14 02:57:57.406 287 11304.54 59.62 57211.95 88888.00 2014-10-14 02:57:57.906 287 11304.53 59.66 57211.96 88888.00 2014-10-14 02:57:58.406 287 11304.52 59.66 57211.99 88888.00 2014-10-14 02:57:58.906 287 11304.50 59.66 57211.96 88888.00 2014-10-14 02:57:59.406 287 11304.48 59.60 57211.92 88888.00 2014-10-14 02:57:59.906 287 11304.47 59.62 57211.97 88888.00 2014-10-14 02:58:00.406 287 11304.47 59.61 57212.01 88888.00 2014-10-14 02:58:00.906 287 11304.47 59.62 57211.97 88888.00 2014-10-14 02:58:01.406 287 11304.52 59.65 57211.92 88888.00 2014-10-14 02:58:01.906 287 11304.54 59.65 57211.93 88888.00 2014-10-14 02:58:02.406 287 11304.52 59.66 57211.97 88888.00 2014-10-14 02:58:02.906 287 11304.55 59.62 57211.91 88888.00 2014-10-14 02:58:03.406 287 11304.55 59.63 57211.95 88888.00 2014-10-14 02:58:03.906 287 11304.52 59.59 57211.98 88888.00 2014-10-14 02:58:04.406 287 11304.51 59.62 57212.01 88888.00 2014-10-14 02:58:04.906 287 11304.52 59.61 57211.89 88888.00 2014-10-14 02:58:05.406 287 11304.52 59.59 57211.90 88888.00 2014-10-14 02:58:05.906 287 11304.53 59.59 57211.84 88888.00 2014-10-14 02:58:06.406 287 11304.50 59.65 57211.98 88888.00 2014-10-14 02:58:06.906 287 11304.52 59.66 57211.97 88888.00 2014-10-14 02:58:07.406 287 11304.53 59.65 57211.91 88888.00 2014-10-14 02:58:07.906 287 11304.55 59.68 57211.89 88888.00 2014-10-14 02:58:08.406 287 11304.58 59.72 57211.96 88888.00 2014-10-14 02:58:08.906 287 11304.53 59.73 57211.96 88888.00 2014-10-14 02:58:09.406 287 11304.55 59.67 57212.01 88888.00 2014-10-14 02:58:09.906 287 11304.58 59.65 57212.01 88888.00 2014-10-14 02:58:10.406 287 11304.60 59.65 57212.03 88888.00 2014-10-14 02:58:10.906 287 11304.64 59.67 57212.03 88888.00 2014-10-14 02:58:11.406 287 11304.61 59.67 57212.04 88888.00 2014-10-14 02:58:11.906 287 11304.59 59.65 57212.02 88888.00 2014-10-14 02:58:12.406 287 11304.62 59.67 57211.95 88888.00 2014-10-14 02:58:12.906 287 11304.65 59.68 57211.97 88888.00 2014-10-14 02:58:13.406 287 11304.66 59.65 57212.03 88888.00 2014-10-14 02:58:13.906 287 11304.64 59.62 57211.98 88888.00 2014-10-14 02:58:14.406 287 11304.62 59.66 57212.08 88888.00 2014-10-14 02:58:14.906 287 11304.67 59.66 57212.12 88888.00 2014-10-14 02:58:15.406 287 11304.66 59.67 57212.14 88888.00 2014-10-14 02:58:15.906 287 11304.69 59.65 57212.05 88888.00 2014-10-14 02:58:16.406 287 11304.61 59.66 57212.05 88888.00 2014-10-14 02:58:16.906 287 11304.61 59.67 57212.09 88888.00 2014-10-14 02:58:17.406 287 11304.65 59.68 57212.06 88888.00 2014-10-14 02:58:17.906 287 11304.65 59.66 57212.06 88888.00 2014-10-14 02:58:18.406 287 11304.66 59.68 57212.04 88888.00 2014-10-14 02:58:18.906 287 11304.67 59.66 57212.02 88888.00 2014-10-14 02:58:19.406 287 11304.62 59.62 57212.02 88888.00 2014-10-14 02:58:19.906 287 11304.61 59.65 57212.10 88888.00 2014-10-14 02:58:20.406 287 11304.66 59.63 57212.08 88888.00 2014-10-14 02:58:20.906 287 11304.71 59.62 57212.03 88888.00 2014-10-14 02:58:21.406 287 11304.71 59.61 57212.06 88888.00 2014-10-14 02:58:21.906 287 11304.67 59.61 57211.84 88888.00 2014-10-14 02:58:22.406 287 11304.71 59.62 57211.65 88888.00 2014-10-14 02:58:22.906 287 11304.74 59.70 57211.70 88888.00 2014-10-14 02:58:23.406 287 11304.73 59.68 57211.98 88888.00 2014-10-14 02:58:23.906 287 11304.72 59.62 57212.02 88888.00 2014-10-14 02:58:24.406 287 11304.73 59.60 57212.04 88888.00 2014-10-14 02:58:24.906 287 11304.75 59.62 57212.01 88888.00 2014-10-14 02:58:25.406 287 11304.79 59.62 57211.99 88888.00 2014-10-14 02:58:25.906 287 11304.78 59.62 57212.05 88888.00 2014-10-14 02:58:26.406 287 11304.76 59.59 57212.05 88888.00 2014-10-14 02:58:26.906 287 11304.80 59.65 57212.05 88888.00 2014-10-14 02:58:27.406 287 11304.80 59.65 57212.04 88888.00 2014-10-14 02:58:27.906 287 11304.79 59.65 57212.11 88888.00 2014-10-14 02:58:28.406 287 11304.79 59.63 57212.08 88888.00 2014-10-14 02:58:28.906 287 11304.74 59.65 57212.11 88888.00 2014-10-14 02:58:29.406 287 11304.78 59.62 57212.15 88888.00 2014-10-14 02:58:29.906 287 11304.81 59.65 57212.18 88888.00 2014-10-14 02:58:30.406 287 11304.80 59.66 57212.16 88888.00 2014-10-14 02:58:30.906 287 11304.78 59.61 57212.14 88888.00 2014-10-14 02:58:31.406 287 11304.82 59.59 57212.14 88888.00 2014-10-14 02:58:31.906 287 11304.81 59.61 57212.18 88888.00 2014-10-14 02:58:32.406 287 11304.86 59.65 57212.19 88888.00 2014-10-14 02:58:32.906 287 11304.86 59.63 57212.21 88888.00 2014-10-14 02:58:33.406 287 11304.88 59.62 57212.21 88888.00 2014-10-14 02:58:33.906 287 11304.90 59.60 57212.22 88888.00 2014-10-14 02:58:34.406 287 11304.87 59.62 57212.24 88888.00 2014-10-14 02:58:34.906 287 11304.90 59.60 57212.28 88888.00 2014-10-14 02:58:35.406 287 11304.92 59.54 57212.25 88888.00 2014-10-14 02:58:35.906 287 11304.94 59.58 57212.25 88888.00 2014-10-14 02:58:36.406 287 11304.90 59.61 57212.31 88888.00 2014-10-14 02:58:36.906 287 11304.89 59.60 57212.36 88888.00 2014-10-14 02:58:37.406 287 11304.95 59.63 57212.36 88888.00 2014-10-14 02:58:37.906 287 11304.98 59.63 57212.43 88888.00 2014-10-14 02:58:38.406 287 11304.94 59.60 57212.44 88888.00 2014-10-14 02:58:38.906 287 11304.95 59.60 57212.41 88888.00 2014-10-14 02:58:39.406 287 11304.94 59.61 57212.38 88888.00 2014-10-14 02:58:39.906 287 11304.94 59.61 57212.46 88888.00 2014-10-14 02:58:40.406 287 11304.93 59.60 57212.50 88888.00 2014-10-14 02:58:40.906 287 11304.94 59.60 57212.53 88888.00 2014-10-14 02:58:41.406 287 11304.93 59.62 57212.56 88888.00 2014-10-14 02:58:41.906 287 11304.96 59.62 57212.60 88888.00 2014-10-14 02:58:42.406 287 11304.93 59.65 57212.59 88888.00 2014-10-14 02:58:42.906 287 11304.96 59.65 57212.61 88888.00 2014-10-14 02:58:43.406 287 11304.96 59.61 57212.60 88888.00 2014-10-14 02:58:43.906 287 11304.94 59.60 57212.64 88888.00 2014-10-14 02:58:44.406 287 11304.95 59.65 57212.66 88888.00 2014-10-14 02:58:44.906 287 11304.99 59.62 57212.72 88888.00 2014-10-14 02:58:45.406 287 11304.98 59.67 57212.69 88888.00 2014-10-14 02:58:45.906 287 11305.00 59.69 57212.69 88888.00 2014-10-14 02:58:46.406 287 11304.96 59.70 57212.72 88888.00 2014-10-14 02:58:46.906 287 11304.99 59.67 57212.75 88888.00 2014-10-14 02:58:47.406 287 11304.98 59.63 57212.78 88888.00 2014-10-14 02:58:47.906 287 11304.96 59.60 57212.79 88888.00 2014-10-14 02:58:48.406 287 11304.96 59.62 57212.74 88888.00 2014-10-14 02:58:48.906 287 11304.98 59.67 57212.75 88888.00 2014-10-14 02:58:49.406 287 11304.96 59.61 57212.75 88888.00 2014-10-14 02:58:49.906 287 11304.92 59.61 57212.73 88888.00 2014-10-14 02:58:50.406 287 11304.90 59.62 57212.76 88888.00 2014-10-14 02:58:50.906 287 11304.87 59.69 57212.82 88888.00 2014-10-14 02:58:51.406 287 11304.92 59.67 57212.79 88888.00 2014-10-14 02:58:51.906 287 11304.92 59.67 57212.76 88888.00 2014-10-14 02:58:52.406 287 11304.90 59.67 57212.74 88888.00 2014-10-14 02:58:52.906 287 11304.89 59.67 57212.74 88888.00 2014-10-14 02:58:53.406 287 11304.89 59.68 57212.70 88888.00 2014-10-14 02:58:53.906 287 11304.92 59.68 57212.73 88888.00 2014-10-14 02:58:54.406 287 11304.92 59.65 57212.73 88888.00 2014-10-14 02:58:54.906 287 11304.94 59.65 57212.76 88888.00 2014-10-14 02:58:55.406 287 11304.93 59.65 57212.82 88888.00 2014-10-14 02:58:55.906 287 11304.90 59.65 57212.76 88888.00 2014-10-14 02:58:56.406 287 11304.93 59.67 57212.80 88888.00 2014-10-14 02:58:56.906 287 11304.89 59.63 57212.76 88888.00 2014-10-14 02:58:57.406 287 11304.90 59.60 57212.79 88888.00 2014-10-14 02:58:57.906 287 11304.96 59.59 57212.82 88888.00 2014-10-14 02:58:58.406 287 11304.96 59.63 57212.79 88888.00 2014-10-14 02:58:58.906 287 11304.99 59.63 57212.82 88888.00 2014-10-14 02:58:59.406 287 11304.98 59.62 57212.82 88888.00 2014-10-14 02:58:59.906 287 11304.96 59.61 57212.88 88888.00 2014-10-14 02:59:00.406 287 11304.96 59.59 57212.95 88888.00 2014-10-14 02:59:00.906 287 11304.95 59.56 57212.96 88888.00 2014-10-14 02:59:01.406 287 11304.92 59.61 57212.92 88888.00 2014-10-14 02:59:01.906 287 11304.89 59.61 57213.00 88888.00 2014-10-14 02:59:02.406 287 11304.89 59.67 57213.04 88888.00 2014-10-14 02:59:02.906 287 11304.86 59.65 57213.05 88888.00 2014-10-14 02:59:03.406 287 11304.89 59.61 57213.05 88888.00 2014-10-14 02:59:03.906 287 11304.93 59.60 57213.14 88888.00 2014-10-14 02:59:04.406 287 11304.95 59.62 57213.21 88888.00 2014-10-14 02:59:04.906 287 11304.94 59.63 57213.27 88888.00 2014-10-14 02:59:05.406 287 11304.89 59.63 57213.33 88888.00 2014-10-14 02:59:05.906 287 11304.90 59.69 57213.34 88888.00 2014-10-14 02:59:06.406 287 11304.89 59.69 57213.31 88888.00 2014-10-14 02:59:06.906 287 11304.90 59.67 57213.30 88888.00 2014-10-14 02:59:07.406 287 11304.94 59.69 57213.26 88888.00 2014-10-14 02:59:07.906 287 11304.98 59.70 57213.31 88888.00 2014-10-14 02:59:08.406 287 11304.96 59.70 57213.37 88888.00 2014-10-14 02:59:08.906 287 11304.94 59.72 57213.38 88888.00 2014-10-14 02:59:09.406 287 11304.92 59.68 57213.38 88888.00 2014-10-14 02:59:09.906 287 11304.92 59.72 57213.37 88888.00 2014-10-14 02:59:10.406 287 11304.90 59.73 57213.38 88888.00 2014-10-14 02:59:10.906 287 11304.87 59.69 57213.40 88888.00 2014-10-14 02:59:11.406 287 11304.90 59.65 57213.38 88888.00 2014-10-14 02:59:11.906 287 11304.94 59.65 57213.46 88888.00 2014-10-14 02:59:12.406 287 11304.92 59.65 57213.54 88888.00 2014-10-14 02:59:12.906 287 11304.92 59.74 57213.59 88888.00 2014-10-14 02:59:13.406 287 11304.88 59.82 57213.57 88888.00 2014-10-14 02:59:13.906 287 11304.89 59.85 57213.53 88888.00 2014-10-14 02:59:14.406 287 11304.89 59.76 57213.62 88888.00 2014-10-14 02:59:14.906 287 11304.90 59.67 57213.64 88888.00 2014-10-14 02:59:15.406 287 11304.93 59.70 57213.59 88888.00 2014-10-14 02:59:15.906 287 11304.90 59.74 57213.66 88888.00 2014-10-14 02:59:16.406 287 11304.86 59.74 57213.72 88888.00 2014-10-14 02:59:16.906 287 11304.87 59.69 57213.68 88888.00 2014-10-14 02:59:17.406 287 11304.86 59.70 57213.65 88888.00 2014-10-14 02:59:17.906 287 11304.82 59.73 57213.64 88888.00 2014-10-14 02:59:18.406 287 11304.85 59.76 57213.66 88888.00 2014-10-14 02:59:18.906 287 11304.86 59.74 57213.69 88888.00 2014-10-14 02:59:19.406 287 11304.86 59.73 57213.72 88888.00 2014-10-14 02:59:19.906 287 11304.86 59.72 57213.72 88888.00 2014-10-14 02:59:20.406 287 11304.88 59.74 57213.75 88888.00 2014-10-14 02:59:20.906 287 11304.92 59.74 57213.76 88888.00 2014-10-14 02:59:21.406 287 11304.92 59.72 57213.71 88888.00 2014-10-14 02:59:21.906 287 11304.87 59.72 57213.73 88888.00 2014-10-14 02:59:22.406 287 11304.81 59.73 57213.79 88888.00 2014-10-14 02:59:22.906 287 11304.80 59.74 57213.85 88888.00 2014-10-14 02:59:23.406 287 11304.78 59.75 57213.88 88888.00 2014-10-14 02:59:23.906 287 11304.80 59.76 57213.86 88888.00 2014-10-14 02:59:24.406 287 11304.83 59.75 57213.63 88888.00 2014-10-14 02:59:24.906 287 11304.80 59.79 57213.72 88888.00 2014-10-14 02:59:25.406 287 11304.79 59.77 57213.84 88888.00 2014-10-14 02:59:25.906 287 11304.78 59.73 57213.84 88888.00 2014-10-14 02:59:26.406 287 11304.78 59.79 57213.83 88888.00 2014-10-14 02:59:26.906 287 11304.78 59.81 57213.84 88888.00 2014-10-14 02:59:27.406 287 11304.79 59.77 57213.83 88888.00 2014-10-14 02:59:27.906 287 11304.86 59.79 57213.89 88888.00 2014-10-14 02:59:28.406 287 11304.81 59.76 57213.90 88888.00 2014-10-14 02:59:28.906 287 11304.80 59.81 57213.90 88888.00 2014-10-14 02:59:29.406 287 11304.86 59.77 57213.90 88888.00 2014-10-14 02:59:29.906 287 11304.82 59.76 57213.85 88888.00 2014-10-14 02:59:30.406 287 11304.81 59.80 57213.91 88888.00 2014-10-14 02:59:30.906 287 11304.81 59.86 57213.94 88888.00 2014-10-14 02:59:31.406 287 11304.82 59.88 57213.92 88888.00 2014-10-14 02:59:31.906 287 11304.82 59.87 57213.85 88888.00 2014-10-14 02:59:32.406 287 11304.76 59.90 57213.95 88888.00 2014-10-14 02:59:32.906 287 11304.78 59.87 57213.98 88888.00 2014-10-14 02:59:33.406 287 11304.76 59.83 57213.94 88888.00 2014-10-14 02:59:33.906 287 11304.78 59.83 57213.97 88888.00 2014-10-14 02:59:34.406 287 11304.75 59.83 57213.98 88888.00 2014-10-14 02:59:34.906 287 11304.78 59.82 57214.02 88888.00 2014-10-14 02:59:35.406 287 11304.78 59.83 57213.91 88888.00 2014-10-14 02:59:35.906 287 11304.78 59.83 57213.64 88888.00 2014-10-14 02:59:36.406 287 11304.79 59.82 57213.75 88888.00 2014-10-14 02:59:36.906 287 11304.79 59.81 57213.92 88888.00 2014-10-14 02:59:37.406 287 11304.79 59.82 57213.94 88888.00 2014-10-14 02:59:37.906 287 11304.79 59.81 57213.90 88888.00 2014-10-14 02:59:38.406 287 11304.80 59.81 57213.95 88888.00 2014-10-14 02:59:38.906 287 11304.80 59.81 57213.90 88888.00 2014-10-14 02:59:39.406 287 11304.80 59.81 57213.94 88888.00 2014-10-14 02:59:39.906 287 11304.78 59.79 57214.01 88888.00 2014-10-14 02:59:40.406 287 11304.76 59.76 57213.91 88888.00 2014-10-14 02:59:40.906 287 11304.75 59.74 57213.90 88888.00 2014-10-14 02:59:41.406 287 11304.78 59.77 57213.92 88888.00 2014-10-14 02:59:41.906 287 11304.71 59.76 57213.95 88888.00 2014-10-14 02:59:42.406 287 11304.69 59.77 57213.92 88888.00 2014-10-14 02:59:42.906 287 11304.72 59.79 57213.97 88888.00 2014-10-14 02:59:43.406 287 11304.72 59.73 57214.04 88888.00 2014-10-14 02:59:43.906 287 11304.72 59.70 57214.04 88888.00 2014-10-14 02:59:44.406 287 11304.71 59.70 57214.01 88888.00 2014-10-14 02:59:44.906 287 11304.69 59.72 57214.03 88888.00 2014-10-14 02:59:45.406 287 11304.67 59.67 57214.03 88888.00 2014-10-14 02:59:45.906 287 11304.71 59.67 57213.95 88888.00 2014-10-14 02:59:46.406 287 11304.73 59.68 57213.97 88888.00 2014-10-14 02:59:46.906 287 11304.72 59.69 57214.02 88888.00 2014-10-14 02:59:47.406 287 11304.65 59.72 57214.02 88888.00 2014-10-14 02:59:47.906 287 11304.67 59.74 57214.02 88888.00 2014-10-14 02:59:48.406 287 11304.66 59.72 57213.98 88888.00 2014-10-14 02:59:48.906 287 11304.66 59.74 57214.05 88888.00 2014-10-14 02:59:49.406 287 11304.65 59.77 57213.98 88888.00 2014-10-14 02:59:49.906 287 11304.62 59.76 57213.73 88888.00 2014-10-14 02:59:50.406 287 11304.61 59.68 57213.77 88888.00 2014-10-14 02:59:50.906 287 11304.58 59.67 57213.98 88888.00 2014-10-14 02:59:51.406 287 11304.58 59.68 57214.02 88888.00 2014-10-14 02:59:51.906 287 11304.60 59.69 57214.04 88888.00 2014-10-14 02:59:52.406 287 11304.65 59.69 57214.01 88888.00 2014-10-14 02:59:52.906 287 11304.66 59.69 57214.02 88888.00 2014-10-14 02:59:53.406 287 11304.64 59.68 57214.04 88888.00 2014-10-14 02:59:53.906 287 11304.65 59.68 57213.98 88888.00 2014-10-14 02:59:54.406 287 11304.69 59.70 57213.96 88888.00 2014-10-14 02:59:54.906 287 11304.64 59.72 57214.02 88888.00 2014-10-14 02:59:55.406 287 11304.59 59.69 57214.05 88888.00 2014-10-14 02:59:55.906 287 11304.55 59.68 57214.10 88888.00 2014-10-14 02:59:56.406 287 11304.57 59.66 57214.10 88888.00 2014-10-14 02:59:56.906 287 11304.57 59.69 57214.07 88888.00 2014-10-14 02:59:57.406 287 11304.62 59.70 57214.13 88888.00 2014-10-14 02:59:57.906 287 11304.65 59.69 57214.18 88888.00 2014-10-14 02:59:58.406 287 11304.61 59.76 57214.15 88888.00 2014-10-14 02:59:58.906 287 11304.66 59.80 57214.13 88888.00 2014-10-14 02:59:59.406 287 11304.62 59.81 57214.14 88888.00 2014-10-14 02:59:59.906 287 11304.60 59.85 57214.17 88888.00 2014-10-14 03:00:00.406 287 11304.64 59.85 57214.16 88888.00 2014-10-14 03:00:00.906 287 11304.68 59.85 57214.16 88888.00 2014-10-14 03:00:01.406 287 11304.66 59.85 57214.14 88888.00 2014-10-14 03:00:01.906 287 11304.64 59.80 57214.16 88888.00 2014-10-14 03:00:02.406 287 11304.68 59.81 57214.29 88888.00 2014-10-14 03:00:02.906 287 11304.71 59.81 57214.33 88888.00 2014-10-14 03:00:03.406 287 11304.72 59.76 57214.33 88888.00 2014-10-14 03:00:03.906 287 11304.69 59.75 57214.33 88888.00 2014-10-14 03:00:04.406 287 11304.68 59.77 57214.33 88888.00 2014-10-14 03:00:04.906 287 11304.69 59.72 57214.27 88888.00 2014-10-14 03:00:05.407 287 11304.69 59.70 57214.36 88888.00 2014-10-14 03:00:05.907 287 11304.69 59.72 57214.37 88888.00 2014-10-14 03:00:06.407 287 11304.72 59.73 57214.33 88888.00 2014-10-14 03:00:06.907 287 11304.72 59.74 57214.34 88888.00 2014-10-14 03:00:07.407 287 11304.73 59.75 57214.37 88888.00 2014-10-14 03:00:07.907 287 11304.75 59.76 57214.42 88888.00 2014-10-14 03:00:08.407 287 11304.74 59.76 57214.41 88888.00 2014-10-14 03:00:08.907 287 11304.78 59.79 57214.41 88888.00 2014-10-14 03:00:09.407 287 11304.81 59.80 57214.47 88888.00 2014-10-14 03:00:09.907 287 11304.80 59.76 57214.50 88888.00 2014-10-14 03:00:10.407 287 11304.79 59.79 57214.49 88888.00 2014-10-14 03:00:10.907 287 11304.78 59.80 57214.45 88888.00 2014-10-14 03:00:11.407 287 11304.78 59.75 57214.50 88888.00 2014-10-14 03:00:11.907 287 11304.78 59.73 57214.54 88888.00 2014-10-14 03:00:12.407 287 11304.78 59.70 57214.60 88888.00 2014-10-14 03:00:12.907 287 11304.80 59.73 57214.62 88888.00 2014-10-14 03:00:13.407 287 11304.80 59.79 57214.59 88888.00 2014-10-14 03:00:13.907 287 11304.80 59.81 57214.62 88888.00 2014-10-14 03:00:14.407 287 11304.83 59.77 57214.68 88888.00 2014-10-14 03:00:14.907 287 11304.87 59.80 57214.69 88888.00 2014-10-14 03:00:15.407 287 11304.87 59.81 57214.73 88888.00 2014-10-14 03:00:15.907 287 11304.88 59.80 57214.73 88888.00 2014-10-14 03:00:16.407 287 11304.87 59.75 57214.77 88888.00 2014-10-14 03:00:16.907 287 11304.81 59.81 57214.80 88888.00 2014-10-14 03:00:17.407 287 11304.81 59.85 57214.81 88888.00 2014-10-14 03:00:17.907 287 11304.87 59.85 57214.84 88888.00 2014-10-14 03:00:18.407 287 11304.88 59.82 57214.84 88888.00 2014-10-14 03:00:18.907 287 11304.83 59.82 57214.90 88888.00 2014-10-14 03:00:19.407 287 11304.82 59.86 57214.88 88888.00 2014-10-14 03:00:19.907 287 11304.82 59.86 57214.86 88888.00 2014-10-14 03:00:20.407 287 11304.79 59.83 57214.88 88888.00 2014-10-14 03:00:20.907 287 11304.79 59.81 57214.90 88888.00 2014-10-14 03:00:21.407 287 11304.79 59.83 57214.91 88888.00 2014-10-14 03:00:21.907 287 11304.79 59.86 57214.94 88888.00 2014-10-14 03:00:22.407 287 11304.80 59.90 57214.99 88888.00 2014-10-14 03:00:22.907 287 11304.80 59.95 57214.98 88888.00 2014-10-14 03:00:23.407 287 11304.85 59.86 57214.98 88888.00 2014-10-14 03:00:23.907 287 11304.79 59.76 57215.01 88888.00 2014-10-14 03:00:24.407 287 11304.80 59.80 57215.05 88888.00 2014-10-14 03:00:24.907 287 11304.81 59.82 57215.08 88888.00 2014-10-14 03:00:25.407 287 11304.79 59.86 57215.06 88888.00 2014-10-14 03:00:25.907 287 11304.85 59.87 57215.03 88888.00 2014-10-14 03:00:26.407 287 11304.85 59.83 57215.05 88888.00 2014-10-14 03:00:26.907 287 11304.82 59.83 57215.10 88888.00 2014-10-14 03:00:27.407 287 11304.79 59.87 57215.16 88888.00 2014-10-14 03:00:27.907 287 11304.73 59.85 57215.19 88888.00 2014-10-14 03:00:28.407 287 11304.72 59.83 57215.14 88888.00 2014-10-14 03:00:28.907 287 11304.74 59.83 57215.17 88888.00 2014-10-14 03:00:29.407 287 11304.75 59.87 57215.11 88888.00 2014-10-14 03:00:29.907 287 11304.69 59.85 57215.13 88888.00 2014-10-14 03:00:30.407 287 11304.65 59.85 57215.18 88888.00 2014-10-14 03:00:30.907 287 11304.60 59.86 57215.25 88888.00 2014-10-14 03:00:31.407 287 11304.64 59.87 57215.30 88888.00 2014-10-14 03:00:31.907 287 11304.64 59.86 57215.36 88888.00 2014-10-14 03:00:32.407 287 11304.61 59.88 57215.42 88888.00 2014-10-14 03:00:32.907 287 11304.65 59.90 57215.44 88888.00 2014-10-14 03:00:33.407 287 11304.64 59.92 57215.44 88888.00 2014-10-14 03:00:33.907 287 11304.61 59.89 57215.46 88888.00 2014-10-14 03:00:34.407 287 11304.61 59.87 57215.44 88888.00 2014-10-14 03:00:34.907 287 11304.62 59.88 57215.46 88888.00 2014-10-14 03:00:35.407 287 11304.60 59.87 57215.51 88888.00 2014-10-14 03:00:35.907 287 11304.53 59.86 57215.56 88888.00 2014-10-14 03:00:36.407 287 11304.55 59.90 57215.63 88888.00 2014-10-14 03:00:36.907 287 11304.57 59.96 57215.58 88888.00 2014-10-14 03:00:37.407 287 11304.53 59.94 57215.62 88888.00 2014-10-14 03:00:37.907 287 11304.54 59.97 57215.67 88888.00 2014-10-14 03:00:38.407 287 11304.59 59.95 57215.68 88888.00 2014-10-14 03:00:38.907 287 11304.60 59.95 57215.68 88888.00 2014-10-14 03:00:39.407 287 11304.60 60.00 57215.71 88888.00 2014-10-14 03:00:39.907 287 11304.55 60.04 57215.71 88888.00 2014-10-14 03:00:40.407 287 11304.55 60.03 57215.74 88888.00 2014-10-14 03:00:40.907 287 11304.53 60.02 57215.78 88888.00 2014-10-14 03:00:41.407 287 11304.54 60.02 57215.84 88888.00 2014-10-14 03:00:41.907 287 11304.55 60.03 57215.82 88888.00 2014-10-14 03:00:42.407 287 11304.55 60.01 57215.80 88888.00 2014-10-14 03:00:42.907 287 11304.58 60.00 57215.82 88888.00 2014-10-14 03:00:43.407 287 11304.58 60.02 57215.87 88888.00 2014-10-14 03:00:43.907 287 11304.57 60.04 57215.91 88888.00 2014-10-14 03:00:44.407 287 11304.58 60.01 57215.90 88888.00 2014-10-14 03:00:44.907 287 11304.59 60.02 57215.90 88888.00 2014-10-14 03:00:45.407 287 11304.58 60.01 57215.96 88888.00 2014-10-14 03:00:45.907 287 11304.57 60.03 57216.00 88888.00 2014-10-14 03:00:46.407 287 11304.57 60.06 57216.06 88888.00 2014-10-14 03:00:46.907 287 11304.55 60.04 57216.00 88888.00 2014-10-14 03:00:47.407 287 11304.59 60.03 57216.03 88888.00 2014-10-14 03:00:47.907 287 11304.57 60.01 57216.02 88888.00 2014-10-14 03:00:48.407 287 11304.54 60.02 57216.02 88888.00 2014-10-14 03:00:48.907 287 11304.51 60.02 57216.08 88888.00 2014-10-14 03:00:49.407 287 11304.52 60.01 57216.19 88888.00 2014-10-14 03:00:49.907 287 11304.54 59.97 57216.21 88888.00 2014-10-14 03:00:50.407 287 11304.53 60.02 57216.20 88888.00 2014-10-14 03:00:50.907 287 11304.51 60.02 57216.21 88888.00 2014-10-14 03:00:51.407 287 11304.46 60.00 57216.25 88888.00 2014-10-14 03:00:51.907 287 11304.46 59.97 57216.27 88888.00 2014-10-14 03:00:52.407 287 11304.46 60.06 57216.29 88888.00 2014-10-14 03:00:52.907 287 11304.41 60.08 57216.33 88888.00 2014-10-14 03:00:53.407 287 11304.39 60.09 57216.41 88888.00 2014-10-14 03:00:53.907 287 11304.40 60.11 57216.44 88888.00 2014-10-14 03:00:54.407 287 11304.33 60.09 57216.44 88888.00 2014-10-14 03:00:54.907 287 11304.30 60.09 57216.46 88888.00 2014-10-14 03:00:55.407 287 11304.36 60.07 57216.44 88888.00 2014-10-14 03:00:55.907 287 11304.32 60.07 57216.46 88888.00 2014-10-14 03:00:56.407 287 11304.33 60.08 57216.42 88888.00 2014-10-14 03:00:56.907 287 11304.36 60.06 57216.36 88888.00 2014-10-14 03:00:57.407 287 11304.36 60.07 57216.36 88888.00 2014-10-14 03:00:57.907 287 11304.32 60.10 57216.41 88888.00 2014-10-14 03:00:58.407 287 11304.26 60.09 57216.39 88888.00 2014-10-14 03:00:58.907 287 11304.29 60.08 57216.46 88888.00 2014-10-14 03:00:59.407 287 11304.29 60.06 57216.48 88888.00 2014-10-14 03:00:59.907 287 11304.32 60.10 57216.51 88888.00 2014-10-14 03:01:00.407 287 11304.32 60.21 57216.53 88888.00 2014-10-14 03:01:00.907 287 11304.31 60.17 57216.53 88888.00 2014-10-14 03:01:01.407 287 11304.30 60.09 57216.54 88888.00 2014-10-14 03:01:01.907 287 11304.32 60.11 57216.53 88888.00 2014-10-14 03:01:02.407 287 11304.29 60.11 57216.52 88888.00 2014-10-14 03:01:02.907 287 11304.27 60.14 57216.57 88888.00 2014-10-14 03:01:03.407 287 11304.30 60.15 57216.55 88888.00 2014-10-14 03:01:03.907 287 11304.29 60.21 57216.58 88888.00 2014-10-14 03:01:04.407 287 11304.25 60.22 57216.58 88888.00 2014-10-14 03:01:04.907 287 11304.24 60.21 57216.60 88888.00 2014-10-14 03:01:05.407 287 11304.27 60.20 57216.60 88888.00 2014-10-14 03:01:05.907 287 11304.29 60.23 57216.53 88888.00 2014-10-14 03:01:06.407 287 11304.29 60.29 57216.52 88888.00 2014-10-14 03:01:06.907 287 11304.24 60.28 57216.52 88888.00 2014-10-14 03:01:07.407 287 11304.22 60.24 57216.54 88888.00 2014-10-14 03:01:07.907 287 11304.19 60.24 57216.53 88888.00 2014-10-14 03:01:08.407 287 11304.17 60.29 57216.59 88888.00 2014-10-14 03:01:08.907 287 11304.16 60.28 57216.54 88888.00 2014-10-14 03:01:09.407 287 11304.16 60.29 57216.52 88888.00 2014-10-14 03:01:09.907 287 11304.15 60.26 57216.46 88888.00 2014-10-14 03:01:10.407 287 11304.15 60.26 57216.47 88888.00 2014-10-14 03:01:10.907 287 11304.11 60.31 57216.49 88888.00 2014-10-14 03:01:11.407 287 11304.06 60.31 57216.51 88888.00 2014-10-14 03:01:11.907 287 11304.10 60.29 57216.46 88888.00 2014-10-14 03:01:12.407 287 11304.11 60.28 57216.41 88888.00 2014-10-14 03:01:12.907 287 11304.09 60.27 57216.44 88888.00 2014-10-14 03:01:13.407 287 11303.98 60.29 57216.44 88888.00 2014-10-14 03:01:13.907 287 11304.02 60.31 57216.46 88888.00 2014-10-14 03:01:14.407 287 11304.05 60.27 57216.45 88888.00 2014-10-14 03:01:14.907 287 11304.06 60.23 57216.48 88888.00 2014-10-14 03:01:15.407 287 11304.03 60.29 57216.45 88888.00 2014-10-14 03:01:15.907 287 11303.99 60.28 57216.44 88888.00 2014-10-14 03:01:16.407 287 11303.99 60.24 57216.40 88888.00 2014-10-14 03:01:16.907 287 11304.02 60.23 57216.36 88888.00 2014-10-14 03:01:17.407 287 11303.97 60.20 57216.41 88888.00 2014-10-14 03:01:17.907 287 11303.98 60.20 57216.45 88888.00 2014-10-14 03:01:18.407 287 11303.94 60.24 57216.47 88888.00 2014-10-14 03:01:18.907 287 11303.95 60.23 57216.36 88888.00 2014-10-14 03:01:19.407 287 11303.92 60.22 57216.30 88888.00 2014-10-14 03:01:19.907 287 11303.90 60.22 57216.39 88888.00 2014-10-14 03:01:20.407 287 11303.87 60.21 57216.40 88888.00 2014-10-14 03:01:20.907 287 11303.89 60.20 57216.42 88888.00 2014-10-14 03:01:21.407 287 11303.88 60.18 57216.45 88888.00 2014-10-14 03:01:21.907 287 11303.87 60.17 57216.40 88888.00 2014-10-14 03:01:22.407 287 11303.88 60.20 57216.32 88888.00 2014-10-14 03:01:22.907 287 11303.85 60.22 57216.30 88888.00 2014-10-14 03:01:23.407 287 11303.81 60.17 57216.33 88888.00 2014-10-14 03:01:23.907 287 11303.81 60.20 57216.35 88888.00 2014-10-14 03:01:24.407 287 11303.81 60.18 57216.39 88888.00 2014-10-14 03:01:24.907 287 11303.77 60.15 57216.36 88888.00 2014-10-14 03:01:25.407 287 11303.80 60.14 57216.41 88888.00 2014-10-14 03:01:25.907 287 11303.82 60.15 57216.44 88888.00 2014-10-14 03:01:26.407 287 11303.76 60.20 57216.40 88888.00 2014-10-14 03:01:26.907 287 11303.78 60.18 57216.39 88888.00 2014-10-14 03:01:27.407 287 11303.77 60.16 57216.29 88888.00 2014-10-14 03:01:27.907 287 11303.76 60.15 57216.32 88888.00 2014-10-14 03:01:28.407 287 11303.75 60.16 57216.38 88888.00 2014-10-14 03:01:28.907 287 11303.75 60.17 57216.38 88888.00 2014-10-14 03:01:29.407 287 11303.75 60.16 57216.36 88888.00 2014-10-14 03:01:29.907 287 11303.70 60.15 57216.33 88888.00 2014-10-14 03:01:30.407 287 11303.70 60.16 57216.39 88888.00 2014-10-14 03:01:30.907 287 11303.71 60.18 57216.38 88888.00 2014-10-14 03:01:31.407 287 11303.66 60.18 57216.33 88888.00 2014-10-14 03:01:31.907 287 11303.70 60.20 57216.26 88888.00 2014-10-14 03:01:32.407 287 11303.67 60.22 57216.25 88888.00 2014-10-14 03:01:32.907 287 11303.66 60.21 57216.20 88888.00 2014-10-14 03:01:33.407 287 11303.68 60.18 57215.95 88888.00 2014-10-14 03:01:33.907 287 11303.67 60.17 57216.07 88888.00 2014-10-14 03:01:34.407 287 11303.60 60.17 57216.20 88888.00 2014-10-14 03:01:34.907 287 11303.57 60.16 57216.20 88888.00 2014-10-14 03:01:35.407 287 11303.60 60.16 57216.15 88888.00 2014-10-14 03:01:35.907 287 11303.63 60.16 57216.13 88888.00 2014-10-14 03:01:36.407 287 11303.62 60.17 57216.19 88888.00 2014-10-14 03:01:36.907 287 11303.61 60.18 57216.16 88888.00 2014-10-14 03:01:37.407 287 11303.62 60.18 57216.14 88888.00 2014-10-14 03:01:37.907 287 11303.62 60.22 57216.15 88888.00 2014-10-14 03:01:38.407 287 11303.62 60.18 57216.06 88888.00 2014-10-14 03:01:38.907 287 11303.60 60.18 57216.06 88888.00 2014-10-14 03:01:39.407 287 11303.57 60.21 57216.04 88888.00 2014-10-14 03:01:39.907 287 11303.55 60.23 57216.00 88888.00 2014-10-14 03:01:40.407 287 11303.55 60.22 57216.02 88888.00 2014-10-14 03:01:40.907 287 11303.55 60.21 57215.93 88888.00 2014-10-14 03:01:41.407 287 11303.54 60.21 57215.88 88888.00 2014-10-14 03:01:41.907 287 11303.55 60.20 57215.91 88888.00 2014-10-14 03:01:42.407 287 11303.50 60.14 57215.90 88888.00 2014-10-14 03:01:42.907 287 11303.48 60.18 57215.87 88888.00 2014-10-14 03:01:43.407 287 11303.48 60.22 57215.78 88888.00 2014-10-14 03:01:43.907 287 11303.50 60.23 57215.75 88888.00 2014-10-14 03:01:44.407 287 11303.47 60.23 57215.70 88888.00 2014-10-14 03:01:44.907 287 11303.46 60.20 57215.71 88888.00 2014-10-14 03:01:45.407 287 11303.47 60.15 57215.63 88888.00 2014-10-14 03:01:45.907 287 11303.46 60.15 57215.61 88888.00 2014-10-14 03:01:46.407 287 11303.44 60.17 57215.57 88888.00 2014-10-14 03:01:46.907 287 11303.43 60.15 57215.61 88888.00 2014-10-14 03:01:47.407 287 11303.39 60.14 57215.58 88888.00 2014-10-14 03:01:47.907 287 11303.39 60.17 57215.57 88888.00 2014-10-14 03:01:48.407 287 11303.41 60.20 57215.59 88888.00 2014-10-14 03:01:48.907 287 11303.42 60.23 57215.58 88888.00 2014-10-14 03:01:49.407 287 11303.43 60.26 57215.54 88888.00 2014-10-14 03:01:49.907 287 11303.41 60.20 57215.57 88888.00 2014-10-14 03:01:50.407 287 11303.40 60.18 57215.59 88888.00 2014-10-14 03:01:50.907 287 11303.42 60.23 57215.57 88888.00 2014-10-14 03:01:51.407 287 11303.35 60.23 57215.50 88888.00 2014-10-14 03:01:51.907 287 11303.32 60.14 57215.51 88888.00 2014-10-14 03:01:52.407 287 11303.32 60.11 57215.36 88888.00 2014-10-14 03:01:52.907 287 11303.34 60.15 57215.00 88888.00 2014-10-14 03:01:53.407 287 11303.33 60.22 57215.00 88888.00 2014-10-14 03:01:53.907 287 11303.29 60.23 57215.29 88888.00 2014-10-14 03:01:54.407 287 11303.29 60.22 57215.31 88888.00 2014-10-14 03:01:54.907 287 11303.23 60.27 57215.30 88888.00 2014-10-14 03:01:55.407 287 11303.22 60.22 57215.27 88888.00 2014-10-14 03:01:55.907 287 11303.23 60.18 57215.22 88888.00 2014-10-14 03:01:56.407 287 11303.20 60.16 57215.18 88888.00 2014-10-14 03:01:56.907 287 11303.16 60.10 57215.17 88888.00 2014-10-14 03:01:57.407 287 11303.18 60.09 57215.10 88888.00 2014-10-14 03:01:57.907 287 11303.16 60.09 57215.07 88888.00 2014-10-14 03:01:58.407 287 11303.13 60.06 57215.00 88888.00 2014-10-14 03:01:58.907 287 11303.11 60.09 57214.91 88888.00 2014-10-14 03:01:59.407 287 11303.11 60.14 57215.07 88888.00 2014-10-14 03:01:59.907 287 11303.09 60.14 57215.07 88888.00 2014-10-14 03:02:00.407 287 11303.11 60.11 57215.04 88888.00 2014-10-14 03:02:00.907 287 11303.11 60.14 57215.05 88888.00 2014-10-14 03:02:01.407 287 11303.06 60.14 57215.03 88888.00 2014-10-14 03:02:01.907 287 11303.06 60.20 57215.03 88888.00 2014-10-14 03:02:02.407 287 11303.08 60.22 57214.99 88888.00 2014-10-14 03:02:02.907 287 11303.07 60.18 57215.01 88888.00 2014-10-14 03:02:03.407 287 11303.06 60.20 57215.00 88888.00 2014-10-14 03:02:03.907 287 11303.04 60.11 57214.97 88888.00 2014-10-14 03:02:04.407 287 11303.02 60.09 57214.91 88888.00 2014-10-14 03:02:04.907 287 11303.01 60.10 57214.94 88888.00 2014-10-14 03:02:05.407 287 11303.02 60.10 57214.93 88888.00 2014-10-14 03:02:05.907 287 11303.02 60.14 57214.94 88888.00 2014-10-14 03:02:06.407 287 11303.04 60.09 57214.92 88888.00 2014-10-14 03:02:06.907 287 11303.05 60.08 57214.88 88888.00 2014-10-14 03:02:07.407 287 11303.06 60.09 57214.85 88888.00 2014-10-14 03:02:07.907 287 11303.05 60.09 57214.87 88888.00 2014-10-14 03:02:08.407 287 11303.05 60.07 57214.87 88888.00 2014-10-14 03:02:08.907 287 11303.05 60.08 57214.85 88888.00 2014-10-14 03:02:09.407 287 11303.01 60.07 57214.80 88888.00 2014-10-14 03:02:09.907 287 11302.98 60.06 57214.78 88888.00 2014-10-14 03:02:10.407 287 11303.01 60.13 57214.75 88888.00 2014-10-14 03:02:10.907 287 11303.02 60.11 57214.77 88888.00 2014-10-14 03:02:11.407 287 11303.01 60.09 57214.74 88888.00 2014-10-14 03:02:11.907 287 11303.00 60.08 57214.69 88888.00 2014-10-14 03:02:12.407 287 11303.08 60.07 57214.67 88888.00 2014-10-14 03:02:12.907 287 11303.11 60.09 57214.61 88888.00 2014-10-14 03:02:13.407 287 11303.06 60.06 57214.52 88888.00 2014-10-14 03:02:13.907 287 11303.08 60.03 57214.55 88888.00 2014-10-14 03:02:14.407 287 11303.01 60.02 57214.56 88888.00 2014-10-14 03:02:14.907 287 11303.00 59.99 57214.54 88888.00 2014-10-14 03:02:15.407 287 11303.07 59.95 57214.55 88888.00 2014-10-14 03:02:15.907 287 11303.06 59.99 57214.60 88888.00 2014-10-14 03:02:16.407 287 11303.07 59.99 57214.62 88888.00 2014-10-14 03:02:16.907 287 11303.05 59.95 57214.63 88888.00 2014-10-14 03:02:17.407 287 11303.01 59.90 57214.60 88888.00 2014-10-14 03:02:17.907 287 11303.00 59.92 57214.63 88888.00 2014-10-14 03:02:18.407 287 11302.97 59.90 57214.66 88888.00 2014-10-14 03:02:18.907 287 11302.99 59.86 57214.60 88888.00 2014-10-14 03:02:19.407 287 11302.98 59.86 57214.55 88888.00 2014-10-14 03:02:19.907 287 11302.98 59.89 57214.55 88888.00 2014-10-14 03:02:20.407 287 11303.00 59.89 57214.46 88888.00 2014-10-14 03:02:20.907 287 11303.00 59.90 57214.41 88888.00 2014-10-14 03:02:21.407 287 11303.04 59.87 57214.42 88888.00 2014-10-14 03:02:21.907 287 11303.05 59.79 57214.43 88888.00 2014-10-14 03:02:22.407 287 11303.01 59.75 57214.36 88888.00 2014-10-14 03:02:22.907 287 11303.00 59.81 57214.37 88888.00 2014-10-14 03:02:23.407 287 11303.01 59.86 57214.41 88888.00 2014-10-14 03:02:23.907 287 11303.00 59.82 57214.37 88888.00 2014-10-14 03:02:24.407 287 11302.94 59.76 57214.31 88888.00 2014-10-14 03:02:24.907 287 11302.95 59.75 57214.23 88888.00 2014-10-14 03:02:25.407 287 11303.01 59.80 57214.30 88888.00 2014-10-14 03:02:25.907 287 11303.00 59.81 57214.28 88888.00 2014-10-14 03:02:26.407 287 11303.00 59.80 57214.31 88888.00 2014-10-14 03:02:26.907 287 11303.00 59.77 57214.27 88888.00 2014-10-14 03:02:27.407 287 11303.00 59.75 57214.21 88888.00 2014-10-14 03:02:27.907 287 11303.04 59.75 57214.16 88888.00 2014-10-14 03:02:28.407 287 11303.04 59.75 57214.16 88888.00 2014-10-14 03:02:28.907 287 11303.04 59.74 57214.13 88888.00 2014-10-14 03:02:29.407 287 11303.01 59.79 57214.09 88888.00 2014-10-14 03:02:29.907 287 11303.05 59.77 57214.11 88888.00 2014-10-14 03:02:30.407 287 11303.01 59.77 57214.16 88888.00 2014-10-14 03:02:30.907 287 11303.01 59.75 57214.16 88888.00 2014-10-14 03:02:31.407 287 11303.02 59.77 57214.16 88888.00 2014-10-14 03:02:31.907 287 11303.07 59.85 57214.13 88888.00 2014-10-14 03:02:32.407 287 11303.05 59.80 57214.15 88888.00 2014-10-14 03:02:32.907 287 11303.05 59.75 57214.13 88888.00 2014-10-14 03:02:33.407 287 11303.12 59.73 57214.08 88888.00 2014-10-14 03:02:33.907 287 11303.07 59.74 57214.03 88888.00 2014-10-14 03:02:34.407 287 11303.02 59.74 57214.07 88888.00 2014-10-14 03:02:34.907 287 11303.01 59.79 57214.09 88888.00 2014-10-14 03:02:35.407 287 11303.04 59.77 57214.07 88888.00 2014-10-14 03:02:35.907 287 11303.06 59.76 57214.04 88888.00 2014-10-14 03:02:36.407 287 11303.01 59.76 57214.04 88888.00 2014-10-14 03:02:36.907 287 11303.00 59.79 57213.97 88888.00 2014-10-14 03:02:37.407 287 11303.01 59.77 57213.94 88888.00 2014-10-14 03:02:37.907 287 11303.01 59.77 57213.95 88888.00 2014-10-14 03:02:38.407 287 11302.98 59.81 57213.98 88888.00 2014-10-14 03:02:38.907 287 11302.95 59.79 57213.96 88888.00 2014-10-14 03:02:39.407 287 11302.95 59.76 57213.90 88888.00 2014-10-14 03:02:39.907 287 11302.93 59.76 57213.84 88888.00 2014-10-14 03:02:40.407 287 11302.95 59.76 57213.88 88888.00 2014-10-14 03:02:40.907 287 11302.99 59.75 57213.84 88888.00 2014-10-14 03:02:41.407 287 11303.00 59.79 57213.82 88888.00 2014-10-14 03:02:41.907 287 11303.02 59.77 57213.85 88888.00 2014-10-14 03:02:42.407 287 11302.97 59.79 57213.83 88888.00 2014-10-14 03:02:42.907 287 11302.93 59.85 57213.81 88888.00 2014-10-14 03:02:43.407 287 11302.94 59.88 57213.82 88888.00 2014-10-14 03:02:43.907 287 11302.93 59.87 57213.81 88888.00 2014-10-14 03:02:44.407 287 11302.91 59.85 57213.75 88888.00 2014-10-14 03:02:44.907 287 11302.92 59.86 57213.75 88888.00 2014-10-14 03:02:45.407 287 11302.94 59.81 57213.70 88888.00 2014-10-14 03:02:45.907 287 11303.01 59.81 57213.63 88888.00 2014-10-14 03:02:46.407 287 11302.97 59.76 57213.59 88888.00 2014-10-14 03:02:46.907 287 11302.97 59.75 57213.59 88888.00 2014-10-14 03:02:47.407 287 11302.99 59.74 57213.62 88888.00 2014-10-14 03:02:47.907 287 11302.98 59.70 57213.60 88888.00 2014-10-14 03:02:48.407 287 11302.95 59.69 57213.57 88888.00 2014-10-14 03:02:48.907 287 11303.02 59.75 57213.53 88888.00 2014-10-14 03:02:49.407 287 11303.02 59.77 57213.50 88888.00 2014-10-14 03:02:49.907 287 11302.97 59.75 57213.51 88888.00 2014-10-14 03:02:50.407 287 11302.97 59.72 57213.50 88888.00 2014-10-14 03:02:50.907 287 11302.97 59.74 57213.51 88888.00 2014-10-14 03:02:51.407 287 11303.01 59.74 57213.47 88888.00 2014-10-14 03:02:51.907 287 11303.02 59.72 57213.47 88888.00 2014-10-14 03:02:52.407 287 11303.00 59.75 57213.51 88888.00 2014-10-14 03:02:52.907 287 11302.99 59.75 57213.45 88888.00 2014-10-14 03:02:53.407 287 11303.00 59.72 57213.43 88888.00 2014-10-14 03:02:53.907 287 11302.98 59.67 57213.37 88888.00 2014-10-14 03:02:54.407 287 11302.98 59.68 57213.32 88888.00 2014-10-14 03:02:54.907 287 11303.01 59.72 57213.26 88888.00 2014-10-14 03:02:55.407 287 11303.05 59.72 57213.28 88888.00 2014-10-14 03:02:55.907 287 11303.01 59.69 57213.21 88888.00 2014-10-14 03:02:56.407 287 11302.98 59.67 57213.15 88888.00 2014-10-14 03:02:56.907 287 11302.98 59.62 57213.19 88888.00 2014-10-14 03:02:57.407 287 11303.04 59.62 57213.14 88888.00 2014-10-14 03:02:57.907 287 11303.04 59.66 57213.20 88888.00 2014-10-14 03:02:58.407 287 11303.05 59.65 57213.21 88888.00 2014-10-14 03:02:58.907 287 11303.04 59.63 57213.11 88888.00 2014-10-14 03:02:59.407 287 11303.01 59.62 57213.09 88888.00 2014-10-14 03:02:59.907 287 11303.01 59.60 57213.07 88888.00 2014-10-14 03:03:00.407 287 11303.00 59.63 57213.07 88888.00 2014-10-14 03:03:00.907 287 11303.06 59.66 57213.13 88888.00 2014-10-14 03:03:01.407 287 11303.09 59.69 57213.12 88888.00 2014-10-14 03:03:01.907 287 11303.06 59.67 57213.11 88888.00 2014-10-14 03:03:02.407 287 11303.07 59.63 57213.09 88888.00 2014-10-14 03:03:02.907 287 11303.07 59.67 57213.05 88888.00 2014-10-14 03:03:03.407 287 11303.05 59.65 57212.96 88888.00 2014-10-14 03:03:03.907 287 11303.09 59.63 57212.93 88888.00 2014-10-14 03:03:04.407 287 11303.07 59.62 57212.98 88888.00 2014-10-14 03:03:04.907 287 11303.11 59.63 57212.93 88888.00 2014-10-14 03:03:05.407 287 11303.09 59.61 57212.88 88888.00 2014-10-14 03:03:05.907 287 11303.06 59.55 57212.88 88888.00 2014-10-14 03:03:06.407 287 11303.11 59.59 57212.88 88888.00 2014-10-14 03:03:06.907 287 11303.14 59.61 57212.83 88888.00 2014-10-14 03:03:07.407 287 11303.11 59.66 57212.83 88888.00 2014-10-14 03:03:07.907 287 11303.11 59.73 57212.85 88888.00 2014-10-14 03:03:08.407 287 11303.09 59.73 57212.82 88888.00 2014-10-14 03:03:08.907 287 11303.13 59.69 57212.83 88888.00 2014-10-14 03:03:09.407 287 11303.19 59.65 57212.78 88888.00 2014-10-14 03:03:09.907 287 11303.20 59.61 57212.69 88888.00 2014-10-14 03:03:10.407 287 11303.20 59.66 57212.76 88888.00 2014-10-14 03:03:10.907 287 11303.19 59.65 57212.75 88888.00 2014-10-14 03:03:11.407 287 11303.16 59.58 57212.79 88888.00 2014-10-14 03:03:11.907 287 11303.20 59.60 57212.78 88888.00 2014-10-14 03:03:12.407 287 11303.16 59.67 57212.75 88888.00 2014-10-14 03:03:12.907 287 11303.20 59.60 57212.69 88888.00 2014-10-14 03:03:13.407 287 11303.18 59.52 57212.72 88888.00 2014-10-14 03:03:13.907 287 11303.15 59.51 57212.74 88888.00 2014-10-14 03:03:14.407 287 11303.19 59.55 57212.74 88888.00 2014-10-14 03:03:14.907 287 11303.18 59.58 57212.78 88888.00 2014-10-14 03:03:15.407 287 11303.20 59.58 57212.78 88888.00 2014-10-14 03:03:15.907 287 11303.22 59.56 57212.76 88888.00 2014-10-14 03:03:16.407 287 11303.22 59.55 57212.72 88888.00 2014-10-14 03:03:16.907 287 11303.25 59.56 57212.72 88888.00 2014-10-14 03:03:17.407 287 11303.23 59.58 57212.74 88888.00 2014-10-14 03:03:17.907 287 11303.21 59.61 57212.74 88888.00 2014-10-14 03:03:18.407 287 11303.23 59.65 57212.76 88888.00 2014-10-14 03:03:18.907 287 11303.26 59.66 57212.75 88888.00 2014-10-14 03:03:19.407 287 11303.22 59.65 57212.73 88888.00 2014-10-14 03:03:19.907 287 11303.22 59.68 57212.70 88888.00 2014-10-14 03:03:20.408 287 11303.25 59.68 57212.68 88888.00 2014-10-14 03:03:20.908 287 11303.27 59.67 57212.66 88888.00 2014-10-14 03:03:21.408 287 11303.28 59.67 57212.61 88888.00 2014-10-14 03:03:21.908 287 11303.27 59.63 57212.59 88888.00 2014-10-14 03:03:22.408 287 11303.28 59.61 57212.60 88888.00 2014-10-14 03:03:22.908 287 11303.23 59.65 57212.63 88888.00 2014-10-14 03:03:23.408 287 11303.26 59.61 57212.67 88888.00 2014-10-14 03:03:23.908 287 11303.28 59.65 57212.64 88888.00 2014-10-14 03:03:24.408 287 11303.32 59.66 57212.60 88888.00 2014-10-14 03:03:24.908 287 11303.34 59.63 57212.61 88888.00 2014-10-14 03:03:25.408 287 11303.34 59.68 57212.64 88888.00 2014-10-14 03:03:25.908 287 11303.34 59.74 57212.63 88888.00 2014-10-14 03:03:26.408 287 11303.34 59.72 57212.62 88888.00 2014-10-14 03:03:26.908 287 11303.36 59.69 57212.69 88888.00 2014-10-14 03:03:27.408 287 11303.35 59.76 57212.70 88888.00 2014-10-14 03:03:27.908 287 11303.34 59.72 57212.68 88888.00 2014-10-14 03:03:28.408 287 11303.36 59.67 57212.60 88888.00 2014-10-14 03:03:28.908 287 11303.34 59.72 57212.60 88888.00 2014-10-14 03:03:29.408 287 11303.35 59.69 57212.60 88888.00 2014-10-14 03:03:29.908 287 11303.37 59.69 57212.59 88888.00 2014-10-14 03:03:30.408 287 11303.39 59.68 57212.61 88888.00 2014-10-14 03:03:30.908 287 11303.43 59.70 57212.63 88888.00 2014-10-14 03:03:31.408 287 11303.44 59.73 57212.59 88888.00 2014-10-14 03:03:31.908 287 11303.48 59.73 57212.57 88888.00 2014-10-14 03:03:32.408 287 11303.53 59.74 57212.57 88888.00 2014-10-14 03:03:32.908 287 11303.54 59.74 57212.63 88888.00 2014-10-14 03:03:33.408 287 11303.51 59.75 57212.69 88888.00 2014-10-14 03:03:33.908 287 11303.53 59.72 57212.69 88888.00 2014-10-14 03:03:34.408 287 11303.57 59.76 57212.67 88888.00 2014-10-14 03:03:34.908 287 11303.57 59.74 57212.64 88888.00 2014-10-14 03:03:35.408 287 11303.61 59.77 57212.67 88888.00 2014-10-14 03:03:35.908 287 11303.61 59.77 57212.62 88888.00 2014-10-14 03:03:36.408 287 11303.63 59.76 57212.63 88888.00 2014-10-14 03:03:36.908 287 11303.69 59.80 57212.64 88888.00 2014-10-14 03:03:37.408 287 11303.68 59.81 57212.61 88888.00 2014-10-14 03:03:37.908 287 11303.67 59.82 57212.67 88888.00 2014-10-14 03:03:38.408 287 11303.71 59.70 57212.70 88888.00 2014-10-14 03:03:38.908 287 11303.71 59.74 57212.72 88888.00 2014-10-14 03:03:39.408 287 11303.75 59.67 57212.67 88888.00 2014-10-14 03:03:39.908 287 11303.73 59.68 57212.66 88888.00 2014-10-14 03:03:40.408 287 11303.73 59.70 57212.66 88888.00 2014-10-14 03:03:40.908 287 11303.74 59.73 57212.67 88888.00 2014-10-14 03:03:41.408 287 11303.81 59.74 57212.66 88888.00 2014-10-14 03:03:41.908 287 11303.83 59.69 57212.66 88888.00 2014-10-14 03:03:42.408 287 11303.87 59.69 57212.68 88888.00 2014-10-14 03:03:42.908 287 11303.87 59.70 57212.74 88888.00 2014-10-14 03:03:43.408 287 11303.90 59.68 57212.74 88888.00 2014-10-14 03:03:43.908 287 11303.89 59.67 57212.76 88888.00 2014-10-14 03:03:44.408 287 11303.90 59.66 57212.76 88888.00 2014-10-14 03:03:44.908 287 11303.91 59.66 57212.69 88888.00 2014-10-14 03:03:45.408 287 11303.94 59.66 57212.67 88888.00 2014-10-14 03:03:45.908 287 11303.94 59.65 57212.70 88888.00 2014-10-14 03:03:46.408 287 11303.90 59.63 57212.73 88888.00 2014-10-14 03:03:46.908 287 11303.88 59.69 57212.76 88888.00 2014-10-14 03:03:47.408 287 11303.92 59.67 57212.75 88888.00 2014-10-14 03:03:47.908 287 11303.91 59.63 57212.78 88888.00 2014-10-14 03:03:48.408 287 11303.97 59.61 57212.76 88888.00 2014-10-14 03:03:48.908 287 11303.98 59.66 57212.75 88888.00 2014-10-14 03:03:49.408 287 11303.98 59.66 57212.73 88888.00 2014-10-14 03:03:49.908 287 11304.04 59.63 57212.69 88888.00 2014-10-14 03:03:50.408 287 11304.06 59.65 57212.68 88888.00 2014-10-14 03:03:50.908 287 11304.06 59.62 57212.74 88888.00 2014-10-14 03:03:51.408 287 11304.05 59.61 57212.72 88888.00 2014-10-14 03:03:51.908 287 11304.08 59.66 57212.73 88888.00 2014-10-14 03:03:52.408 287 11304.11 59.67 57212.75 88888.00 2014-10-14 03:03:52.908 287 11304.12 59.68 57212.66 88888.00 2014-10-14 03:03:53.408 287 11304.12 59.67 57212.59 88888.00 2014-10-14 03:03:53.908 287 11304.15 59.72 57212.67 88888.00 2014-10-14 03:03:54.408 287 11304.18 59.75 57212.67 88888.00 2014-10-14 03:03:54.908 287 11304.17 59.73 57212.75 88888.00 2014-10-14 03:03:55.408 287 11304.15 59.73 57212.81 88888.00 2014-10-14 03:03:55.908 287 11304.18 59.74 57212.82 88888.00 2014-10-14 03:03:56.408 287 11304.18 59.73 57212.78 88888.00 2014-10-14 03:03:56.908 287 11304.22 59.75 57212.80 88888.00 2014-10-14 03:03:57.408 287 11304.23 59.70 57212.74 88888.00 2014-10-14 03:03:57.908 287 11304.20 59.72 57212.70 88888.00 2014-10-14 03:03:58.408 287 11304.22 59.72 57212.67 88888.00 2014-10-14 03:03:58.908 287 11304.20 59.72 57212.70 88888.00 2014-10-14 03:03:59.408 287 11304.30 59.67 57212.73 88888.00 2014-10-14 03:03:59.908 287 11304.32 59.67 57212.76 88888.00 2014-10-14 03:04:00.408 287 11304.37 59.69 57212.83 88888.00 2014-10-14 03:04:00.908 287 11304.34 59.68 57212.76 88888.00 2014-10-14 03:04:01.408 287 11304.33 59.72 57212.79 88888.00 2014-10-14 03:04:01.908 287 11304.33 59.73 57212.80 88888.00 2014-10-14 03:04:02.408 287 11304.38 59.67 57212.80 88888.00 2014-10-14 03:04:02.908 287 11304.39 59.69 57212.74 88888.00 2014-10-14 03:04:03.408 287 11304.34 59.68 57212.79 88888.00 2014-10-14 03:04:03.908 287 11304.36 59.63 57212.80 88888.00 2014-10-14 03:04:04.408 287 11304.40 59.60 57212.86 88888.00 2014-10-14 03:04:04.908 287 11304.43 59.61 57212.92 88888.00 2014-10-14 03:04:05.408 287 11304.43 59.61 57212.94 88888.00 2014-10-14 03:04:05.908 287 11304.45 59.62 57212.95 88888.00 2014-10-14 03:04:06.408 287 11304.43 59.65 57212.93 88888.00 2014-10-14 03:04:06.908 287 11304.45 59.65 57212.96 88888.00 2014-10-14 03:04:07.408 287 11304.52 59.62 57212.94 88888.00 2014-10-14 03:04:07.908 287 11304.53 59.62 57212.94 88888.00 2014-10-14 03:04:08.408 287 11304.55 59.66 57212.92 88888.00 2014-10-14 03:04:08.908 287 11304.60 59.66 57212.95 88888.00 2014-10-14 03:04:09.408 287 11304.60 59.66 57213.00 88888.00 2014-10-14 03:04:09.908 287 11304.58 59.70 57212.92 88888.00 2014-10-14 03:04:10.408 287 11304.59 59.72 57212.96 88888.00 2014-10-14 03:04:10.908 287 11304.61 59.72 57213.05 88888.00 2014-10-14 03:04:11.408 287 11304.64 59.76 57213.04 88888.00 2014-10-14 03:04:11.908 287 11304.60 59.72 57213.04 88888.00 2014-10-14 03:04:12.408 287 11304.64 59.67 57213.11 88888.00 2014-10-14 03:04:12.908 287 11304.60 59.69 57213.19 88888.00 2014-10-14 03:04:13.408 287 11304.65 59.72 57213.23 88888.00 2014-10-14 03:04:13.908 287 11304.69 59.70 57213.18 88888.00 2014-10-14 03:04:14.408 287 11304.68 59.73 57213.12 88888.00 2014-10-14 03:04:14.908 287 11304.74 59.76 57213.14 88888.00 2014-10-14 03:04:15.408 287 11304.75 59.83 57213.17 88888.00 2014-10-14 03:04:15.908 287 11304.75 59.83 57213.17 88888.00 2014-10-14 03:04:16.408 287 11304.76 59.83 57213.14 88888.00 2014-10-14 03:04:16.908 287 11304.80 59.80 57213.19 88888.00 2014-10-14 03:04:17.408 287 11304.85 59.81 57213.21 88888.00 2014-10-14 03:04:17.908 287 11304.86 59.82 57213.18 88888.00 2014-10-14 03:04:18.408 287 11304.88 59.83 57213.17 88888.00 2014-10-14 03:04:18.908 287 11304.87 59.86 57213.25 88888.00 2014-10-14 03:04:19.408 287 11304.90 59.86 57213.33 88888.00 2014-10-14 03:04:19.908 287 11304.92 59.86 57213.32 88888.00 2014-10-14 03:04:20.408 287 11304.95 59.85 57213.31 88888.00 2014-10-14 03:04:20.908 287 11304.93 59.83 57213.34 88888.00 2014-10-14 03:04:21.408 287 11304.93 59.86 57213.37 88888.00 2014-10-14 03:04:21.908 287 11304.94 59.81 57213.37 88888.00 2014-10-14 03:04:22.408 287 11304.96 59.81 57213.40 88888.00 2014-10-14 03:04:22.908 287 11304.93 59.81 57213.44 88888.00 2014-10-14 03:04:23.408 287 11305.01 59.77 57213.49 88888.00 2014-10-14 03:04:23.908 287 11305.06 59.74 57213.54 88888.00 2014-10-14 03:04:24.408 287 11305.08 59.75 57213.58 88888.00 2014-10-14 03:04:24.908 287 11305.07 59.74 57213.59 88888.00 2014-10-14 03:04:25.408 287 11305.05 59.77 57213.57 88888.00 2014-10-14 03:04:25.908 287 11305.09 59.79 57213.62 88888.00 2014-10-14 03:04:26.408 287 11305.06 59.81 57213.68 88888.00 2014-10-14 03:04:26.908 287 11305.10 59.85 57213.65 88888.00 2014-10-14 03:04:27.408 287 11305.10 59.85 57213.66 88888.00 2014-10-14 03:04:27.908 287 11305.08 59.92 57213.66 88888.00 2014-10-14 03:04:28.408 287 11305.08 59.90 57213.69 88888.00 2014-10-14 03:04:28.908 287 11305.08 59.82 57213.75 88888.00 2014-10-14 03:04:29.408 287 11305.09 59.81 57213.79 88888.00 2014-10-14 03:04:29.908 287 11305.12 59.82 57213.77 88888.00 2014-10-14 03:04:30.408 287 11305.15 59.83 57213.82 88888.00 2014-10-14 03:04:30.908 287 11305.13 59.88 57213.89 88888.00 2014-10-14 03:04:31.408 287 11305.14 59.95 57213.86 88888.00 2014-10-14 03:04:31.908 287 11305.10 59.94 57213.71 88888.00 2014-10-14 03:04:32.408 287 11305.13 59.89 57213.64 88888.00 2014-10-14 03:04:32.908 287 11305.14 59.90 57213.84 88888.00 2014-10-14 03:04:33.408 287 11305.15 59.92 57213.91 88888.00 2014-10-14 03:04:33.908 287 11305.16 59.90 57213.95 88888.00 2014-10-14 03:04:34.408 287 11305.20 59.93 57214.00 88888.00 2014-10-14 03:04:34.908 287 11305.15 59.96 57214.00 88888.00 2014-10-14 03:04:35.408 287 11305.14 59.90 57214.00 88888.00 2014-10-14 03:04:35.908 287 11305.19 59.89 57214.00 88888.00 2014-10-14 03:04:36.408 287 11305.17 59.95 57214.04 88888.00 2014-10-14 03:04:36.908 287 11305.19 60.01 57214.10 88888.00 2014-10-14 03:04:37.408 287 11305.19 59.97 57214.11 88888.00 2014-10-14 03:04:37.908 287 11305.22 59.97 57214.18 88888.00 2014-10-14 03:04:38.408 287 11305.22 60.00 57214.21 88888.00 2014-10-14 03:04:38.908 287 11305.23 60.02 57214.22 88888.00 2014-10-14 03:04:39.408 287 11305.17 60.03 57214.23 88888.00 2014-10-14 03:04:39.908 287 11305.21 60.02 57214.27 88888.00 2014-10-14 03:04:40.408 287 11305.27 59.99 57214.29 88888.00 2014-10-14 03:04:40.908 287 11305.29 60.00 57214.30 88888.00 2014-10-14 03:04:41.408 287 11305.26 60.02 57214.39 88888.00 2014-10-14 03:04:41.908 287 11305.23 60.00 57214.47 88888.00 2014-10-14 03:04:42.408 287 11305.23 59.97 57214.45 88888.00 2014-10-14 03:04:42.908 287 11305.26 59.99 57214.43 88888.00 2014-10-14 03:04:43.408 287 11305.27 60.04 57214.53 88888.00 2014-10-14 03:04:43.908 287 11305.28 60.07 57214.55 88888.00 2014-10-14 03:04:44.408 287 11305.27 60.07 57214.65 88888.00 2014-10-14 03:04:44.908 287 11305.20 60.08 57214.68 88888.00 2014-10-14 03:04:45.408 287 11305.21 60.10 57214.62 88888.00 2014-10-14 03:04:45.908 287 11305.21 60.09 57214.61 88888.00 2014-10-14 03:04:46.408 287 11305.22 60.09 57214.67 88888.00 2014-10-14 03:04:46.908 287 11305.27 60.08 57214.71 88888.00 2014-10-14 03:04:47.408 287 11305.21 60.11 57214.58 88888.00 2014-10-14 03:04:47.908 287 11305.21 60.20 57214.72 88888.00 2014-10-14 03:04:48.408 287 11305.23 60.18 57214.78 88888.00 2014-10-14 03:04:48.908 287 11305.22 60.16 57214.78 88888.00 2014-10-14 03:04:49.408 287 11305.27 60.17 57214.88 88888.00 2014-10-14 03:04:49.908 287 11305.27 60.16 57214.95 88888.00 2014-10-14 03:04:50.408 287 11305.28 60.18 57214.94 88888.00 2014-10-14 03:04:50.908 287 11305.29 60.23 57214.91 88888.00 2014-10-14 03:04:51.408 287 11305.34 60.23 57214.87 88888.00 2014-10-14 03:04:51.908 287 11305.35 60.20 57214.86 88888.00 2014-10-14 03:04:52.408 287 11305.31 60.26 57214.94 88888.00 2014-10-14 03:04:52.908 287 11305.33 60.31 57215.03 88888.00 2014-10-14 03:04:53.408 287 11305.30 60.33 57215.00 88888.00 2014-10-14 03:04:53.908 287 11305.29 60.34 57214.94 88888.00 2014-10-14 03:04:54.408 287 11305.29 60.35 57214.78 88888.00 2014-10-14 03:04:54.908 287 11305.34 60.35 57214.91 88888.00 2014-10-14 03:04:55.408 287 11305.31 60.34 57214.97 88888.00 2014-10-14 03:04:55.908 287 11305.30 60.35 57215.03 88888.00 2014-10-14 03:04:56.408 287 11305.31 60.37 57215.04 88888.00 2014-10-14 03:04:56.908 287 11305.29 60.40 57215.10 88888.00 2014-10-14 03:04:57.408 287 11305.30 60.40 57215.13 88888.00 2014-10-14 03:04:57.908 287 11305.31 60.37 57215.14 88888.00 2014-10-14 03:04:58.408 287 11305.28 60.37 57215.19 88888.00 2014-10-14 03:04:58.908 287 11305.30 60.36 57215.23 88888.00 2014-10-14 03:04:59.408 287 11305.34 60.33 57215.26 88888.00 2014-10-14 03:04:59.908 287 11305.30 60.31 57215.29 88888.00 2014-10-14 03:05:00.408 287 11305.34 60.31 57215.32 88888.00 2014-10-14 03:05:00.908 287 11305.31 60.34 57215.31 88888.00 2014-10-14 03:05:01.408 287 11305.31 60.31 57215.32 88888.00 2014-10-14 03:05:01.908 287 11305.33 60.34 57215.32 88888.00 2014-10-14 03:05:02.408 287 11305.35 60.33 57215.35 88888.00 2014-10-14 03:05:02.908 287 11305.31 60.29 57215.36 88888.00 2014-10-14 03:05:03.408 287 11305.29 60.33 57215.40 88888.00 2014-10-14 03:05:03.908 287 11305.30 60.40 57215.42 88888.00 2014-10-14 03:05:04.408 287 11305.27 60.40 57215.49 88888.00 2014-10-14 03:05:04.908 287 11305.28 60.37 57215.51 88888.00 2014-10-14 03:05:05.408 287 11305.27 60.43 57215.51 88888.00 2014-10-14 03:05:05.908 287 11305.30 60.42 57215.45 88888.00 2014-10-14 03:05:06.408 287 11305.30 60.44 57215.46 88888.00 2014-10-14 03:05:06.908 287 11305.30 60.43 57215.57 88888.00 2014-10-14 03:05:07.408 287 11305.28 60.43 57215.67 88888.00 2014-10-14 03:05:07.908 287 11305.29 60.41 57215.70 88888.00 2014-10-14 03:05:08.408 287 11305.30 60.42 57215.72 88888.00 2014-10-14 03:05:08.908 287 11305.28 60.38 57215.65 88888.00 2014-10-14 03:05:09.408 287 11305.30 60.41 57215.69 88888.00 2014-10-14 03:05:09.908 287 11305.30 60.44 57215.74 88888.00 2014-10-14 03:05:10.408 287 11305.29 60.45 57215.71 88888.00 2014-10-14 03:05:10.908 287 11305.29 60.47 57215.74 88888.00 2014-10-14 03:05:11.408 287 11305.29 60.40 57215.75 88888.00 2014-10-14 03:05:11.908 287 11305.33 60.34 57215.75 88888.00 2014-10-14 03:05:12.408 287 11305.31 60.37 57215.70 88888.00 2014-10-14 03:05:12.908 287 11305.26 60.34 57215.76 88888.00 2014-10-14 03:05:13.408 287 11305.28 60.33 57215.80 88888.00 2014-10-14 03:05:13.908 287 11305.28 60.35 57215.80 88888.00 2014-10-14 03:05:14.408 287 11305.31 60.40 57215.72 88888.00 2014-10-14 03:05:14.908 287 11305.24 60.40 57215.76 88888.00 2014-10-14 03:05:15.408 287 11305.23 60.41 57215.78 88888.00 2014-10-14 03:05:15.908 287 11305.21 60.43 57215.81 88888.00 2014-10-14 03:05:16.408 287 11305.22 60.47 57215.82 88888.00 2014-10-14 03:05:16.908 287 11305.24 60.47 57215.84 88888.00 2014-10-14 03:05:17.408 287 11305.26 60.43 57215.83 88888.00 2014-10-14 03:05:17.908 287 11305.27 60.45 57215.81 88888.00 2014-10-14 03:05:18.408 287 11305.23 60.44 57215.82 88888.00 2014-10-14 03:05:18.908 287 11305.20 60.42 57215.81 88888.00 2014-10-14 03:05:19.408 287 11305.16 60.43 57215.82 88888.00 2014-10-14 03:05:19.908 287 11305.15 60.44 57215.84 88888.00 2014-10-14 03:05:20.408 287 11305.15 60.44 57215.93 88888.00 2014-10-14 03:05:20.908 287 11305.16 60.45 57215.96 88888.00 2014-10-14 03:05:21.408 287 11305.15 60.45 57215.90 88888.00 2014-10-14 03:05:21.908 287 11305.16 60.44 57215.90 88888.00 2014-10-14 03:05:22.408 287 11305.17 60.43 57215.91 88888.00 2014-10-14 03:05:22.908 287 11305.19 60.44 57215.91 88888.00 2014-10-14 03:05:23.408 287 11305.14 60.50 57215.93 88888.00 2014-10-14 03:05:23.908 287 11305.13 60.51 57215.95 88888.00 2014-10-14 03:05:24.408 287 11305.15 60.47 57215.94 88888.00 2014-10-14 03:05:24.908 287 11305.10 60.43 57215.96 88888.00 2014-10-14 03:05:25.408 287 11305.10 60.43 57216.01 88888.00 2014-10-14 03:05:25.908 287 11305.12 60.44 57215.99 88888.00 2014-10-14 03:05:26.408 287 11305.10 60.48 57215.99 88888.00 2014-10-14 03:05:26.908 287 11305.09 60.49 57216.01 88888.00 2014-10-14 03:05:27.408 287 11305.08 60.44 57215.99 88888.00 2014-10-14 03:05:27.908 287 11305.02 60.44 57215.96 88888.00 2014-10-14 03:05:28.408 287 11305.05 60.49 57215.99 88888.00 2014-10-14 03:05:28.908 287 11305.03 60.51 57216.03 88888.00 2014-10-14 03:05:29.408 287 11305.01 60.50 57216.00 88888.00 2014-10-14 03:05:29.908 287 11304.98 60.54 57216.00 88888.00 2014-10-14 03:05:30.408 287 11304.94 60.56 57215.99 88888.00 2014-10-14 03:05:30.908 287 11304.93 60.56 57215.99 88888.00 2014-10-14 03:05:31.408 287 11304.90 60.49 57215.99 88888.00 2014-10-14 03:05:31.908 287 11304.92 60.47 57216.03 88888.00 2014-10-14 03:05:32.408 287 11304.98 60.47 57216.08 88888.00 2014-10-14 03:05:32.908 287 11304.96 60.44 57216.08 88888.00 2014-10-14 03:05:33.408 287 11304.94 60.47 57216.04 88888.00 2014-10-14 03:05:33.908 287 11304.93 60.45 57216.00 88888.00 2014-10-14 03:05:34.408 287 11304.88 60.47 57216.04 88888.00 2014-10-14 03:05:34.908 287 11304.87 60.45 57216.12 88888.00 2014-10-14 03:05:35.408 287 11304.87 60.44 57216.13 88888.00 2014-10-14 03:05:35.908 287 11304.83 60.47 57216.10 88888.00 2014-10-14 03:05:36.408 287 11304.81 60.45 57216.07 88888.00 2014-10-14 03:05:36.908 287 11304.79 60.49 57216.10 88888.00 2014-10-14 03:05:37.408 287 11304.76 60.49 57216.14 88888.00 2014-10-14 03:05:37.908 287 11304.75 60.51 57216.12 88888.00 2014-10-14 03:05:38.408 287 11304.75 60.51 57216.13 88888.00 2014-10-14 03:05:38.908 287 11304.78 60.48 57216.07 88888.00 2014-10-14 03:05:39.408 287 11304.80 60.45 57216.08 88888.00 2014-10-14 03:05:39.908 287 11304.81 60.44 57216.10 88888.00 2014-10-14 03:05:40.408 287 11304.74 60.45 57216.12 88888.00 2014-10-14 03:05:40.908 287 11304.79 60.44 57216.02 88888.00 2014-10-14 03:05:41.408 287 11304.81 60.42 57216.03 88888.00 2014-10-14 03:05:41.908 287 11304.78 60.47 57216.08 88888.00 2014-10-14 03:05:42.408 287 11304.78 60.47 57216.09 88888.00 2014-10-14 03:05:42.908 287 11304.79 60.45 57216.08 88888.00 2014-10-14 03:05:43.408 287 11304.79 60.43 57216.10 88888.00 2014-10-14 03:05:43.908 287 11304.78 60.43 57216.15 88888.00 2014-10-14 03:05:44.408 287 11304.73 60.44 57216.14 88888.00 2014-10-14 03:05:44.908 287 11304.73 60.47 57216.15 88888.00 2014-10-14 03:05:45.408 287 11304.74 60.43 57216.17 88888.00 2014-10-14 03:05:45.908 287 11304.73 60.42 57216.14 88888.00 2014-10-14 03:05:46.408 287 11304.75 60.45 57216.08 88888.00 2014-10-14 03:05:46.908 287 11304.73 60.44 57216.12 88888.00 2014-10-14 03:05:47.408 287 11304.68 60.43 57216.15 88888.00 2014-10-14 03:05:47.908 287 11304.67 60.45 57216.19 88888.00 2014-10-14 03:05:48.408 287 11304.71 60.47 57216.17 88888.00 2014-10-14 03:05:48.908 287 11304.69 60.47 57216.15 88888.00 2014-10-14 03:05:49.408 287 11304.65 60.48 57216.13 88888.00 2014-10-14 03:05:49.908 287 11304.64 60.48 57216.04 88888.00 2014-10-14 03:05:50.408 287 11304.64 60.48 57216.15 88888.00 2014-10-14 03:05:50.908 287 11304.60 60.48 57216.16 88888.00 2014-10-14 03:05:51.408 287 11304.58 60.47 57216.15 88888.00 2014-10-14 03:05:51.908 287 11304.62 60.48 57216.19 88888.00 2014-10-14 03:05:52.408 287 11304.60 60.47 57216.25 88888.00 2014-10-14 03:05:52.908 287 11304.61 60.42 57216.27 88888.00 2014-10-14 03:05:53.408 287 11304.67 60.48 57216.28 88888.00 2014-10-14 03:05:53.908 287 11304.69 60.51 57216.27 88888.00 2014-10-14 03:05:54.408 287 11304.68 60.54 57216.27 88888.00 2014-10-14 03:05:54.908 287 11304.66 60.51 57216.17 88888.00 2014-10-14 03:05:55.408 287 11304.62 60.48 57216.12 88888.00 2014-10-14 03:05:55.908 287 11304.60 60.50 57216.17 88888.00 2014-10-14 03:05:56.408 287 11304.61 60.51 57216.19 88888.00 2014-10-14 03:05:56.908 287 11304.60 60.52 57216.16 88888.00 2014-10-14 03:05:57.408 287 11304.57 60.51 57216.12 88888.00 2014-10-14 03:05:57.908 287 11304.57 60.52 57216.16 88888.00 2014-10-14 03:05:58.408 287 11304.57 60.51 57216.15 88888.00 2014-10-14 03:05:58.908 287 11304.57 60.54 57216.15 88888.00 2014-10-14 03:05:59.408 287 11304.54 60.55 57216.17 88888.00 2014-10-14 03:05:59.908 287 11304.57 60.50 57216.12 88888.00 2014-10-14 03:06:00.408 287 11304.53 60.51 57216.09 88888.00 2014-10-14 03:06:00.908 287 11304.54 60.51 57216.09 88888.00 2014-10-14 03:06:01.408 287 11304.54 60.50 57216.10 88888.00 2014-10-14 03:06:01.908 287 11304.54 60.55 57216.14 88888.00 2014-10-14 03:06:02.408 287 11304.59 60.54 57216.10 88888.00 2014-10-14 03:06:02.908 287 11304.64 60.51 57216.14 88888.00 2014-10-14 03:06:03.408 287 11304.61 60.50 57216.16 88888.00 2014-10-14 03:06:03.908 287 11304.60 60.50 57216.08 88888.00 2014-10-14 03:06:04.408 287 11304.57 60.47 57216.04 88888.00 2014-10-14 03:06:04.908 287 11304.54 60.45 57216.06 88888.00 2014-10-14 03:06:05.408 287 11304.55 60.47 57215.87 88888.00 2014-10-14 03:06:05.908 287 11304.58 60.49 57215.71 88888.00 2014-10-14 03:06:06.408 287 11304.57 60.52 57215.89 88888.00 2014-10-14 03:06:06.908 287 11304.60 60.54 57216.13 88888.00 2014-10-14 03:06:07.408 287 11304.60 60.51 57216.13 88888.00 2014-10-14 03:06:07.908 287 11304.60 60.49 57216.09 88888.00 2014-10-14 03:06:08.408 287 11304.55 60.50 57216.03 88888.00 2014-10-14 03:06:08.908 287 11304.55 60.48 57215.99 88888.00 2014-10-14 03:06:09.408 287 11304.57 60.42 57216.06 88888.00 2014-10-14 03:06:09.908 287 11304.57 60.44 57216.03 88888.00 2014-10-14 03:06:10.408 287 11304.59 60.49 57215.99 88888.00 2014-10-14 03:06:10.908 287 11304.59 60.52 57216.00 88888.00 2014-10-14 03:06:11.408 287 11304.54 60.55 57216.02 88888.00 2014-10-14 03:06:11.908 287 11304.58 60.50 57215.95 88888.00 2014-10-14 03:06:12.408 287 11304.59 60.51 57215.96 88888.00 2014-10-14 03:06:12.908 287 11304.57 60.50 57215.94 88888.00 2014-10-14 03:06:13.408 287 11304.52 60.47 57215.88 88888.00 2014-10-14 03:06:13.908 287 11304.51 60.44 57215.87 88888.00 2014-10-14 03:06:14.408 287 11304.51 60.44 57215.87 88888.00 2014-10-14 03:06:14.908 287 11304.53 60.45 57215.87 88888.00 2014-10-14 03:06:15.408 287 11304.52 60.48 57215.85 88888.00 2014-10-14 03:06:15.908 287 11304.53 60.49 57215.81 88888.00 2014-10-14 03:06:16.408 287 11304.51 60.49 57215.75 88888.00 2014-10-14 03:06:16.908 287 11304.48 60.43 57215.74 88888.00 2014-10-14 03:06:17.408 287 11304.46 60.42 57215.70 88888.00 2014-10-14 03:06:17.908 287 11304.51 60.41 57215.70 88888.00 2014-10-14 03:06:18.408 287 11304.50 60.42 57215.67 88888.00 2014-10-14 03:06:18.908 287 11304.48 60.44 57215.61 88888.00 2014-10-14 03:06:19.408 287 11304.50 60.48 57215.63 88888.00 2014-10-14 03:06:19.908 287 11304.48 60.51 57215.59 88888.00 2014-10-14 03:06:20.408 287 11304.51 60.49 57215.61 88888.00 2014-10-14 03:06:20.908 287 11304.51 60.49 57215.58 88888.00 2014-10-14 03:06:21.408 287 11304.52 60.44 57215.61 88888.00 2014-10-14 03:06:21.908 287 11304.46 60.45 57215.65 88888.00 2014-10-14 03:06:22.408 287 11304.48 60.44 57215.62 88888.00 2014-10-14 03:06:22.908 287 11304.54 60.44 57215.57 88888.00 2014-10-14 03:06:23.408 287 11304.50 60.47 57215.50 88888.00 2014-10-14 03:06:23.908 287 11304.46 60.47 57215.44 88888.00 2014-10-14 03:06:24.408 287 11304.46 60.52 57215.48 88888.00 2014-10-14 03:06:24.908 287 11304.48 60.52 57215.48 88888.00 2014-10-14 03:06:25.408 287 11304.46 60.56 57215.57 88888.00 2014-10-14 03:06:25.908 287 11304.44 60.52 57215.59 88888.00 2014-10-14 03:06:26.408 287 11304.45 60.45 57215.56 88888.00 2014-10-14 03:06:26.908 287 11304.45 60.42 57215.46 88888.00 2014-10-14 03:06:27.408 287 11304.44 60.44 57215.44 88888.00 2014-10-14 03:06:27.908 287 11304.45 60.41 57215.43 88888.00 2014-10-14 03:06:28.408 287 11304.47 60.42 57215.40 88888.00 2014-10-14 03:06:28.908 287 11304.46 60.43 57215.42 88888.00 2014-10-14 03:06:29.408 287 11304.51 60.42 57215.45 88888.00 2014-10-14 03:06:29.908 287 11304.53 60.41 57215.45 88888.00 2014-10-14 03:06:30.408 287 11304.55 60.41 57215.43 88888.00 2014-10-14 03:06:30.908 287 11304.51 60.44 57215.42 88888.00 2014-10-14 03:06:31.408 287 11304.45 60.44 57215.40 88888.00 2014-10-14 03:06:31.908 287 11304.50 60.44 57215.45 88888.00 2014-10-14 03:06:32.408 287 11304.50 60.44 57215.50 88888.00 2014-10-14 03:06:32.908 287 11304.51 60.42 57215.49 88888.00 2014-10-14 03:06:33.408 287 11304.47 60.40 57215.49 88888.00 2014-10-14 03:06:33.908 287 11304.46 60.43 57215.48 88888.00 2014-10-14 03:06:34.408 287 11304.47 60.43 57215.55 88888.00 2014-10-14 03:06:34.908 287 11304.44 60.44 57215.58 88888.00 2014-10-14 03:06:35.409 287 11304.44 60.43 57215.59 88888.00 2014-10-14 03:06:35.909 287 11304.41 60.47 57215.58 88888.00 2014-10-14 03:06:36.409 287 11304.40 60.45 57215.57 88888.00 2014-10-14 03:06:36.909 287 11304.43 60.44 57215.55 88888.00 2014-10-14 03:06:37.409 287 11304.46 60.47 57215.56 88888.00 2014-10-14 03:06:37.909 287 11304.50 60.50 57215.50 88888.00 2014-10-14 03:06:38.409 287 11304.47 60.49 57215.55 88888.00 2014-10-14 03:06:38.909 287 11304.44 60.50 57215.54 88888.00 2014-10-14 03:06:39.409 287 11304.41 60.48 57215.42 88888.00 2014-10-14 03:06:39.909 287 11304.41 60.51 57215.36 88888.00 2014-10-14 03:06:40.409 287 11304.40 60.47 57215.48 88888.00 2014-10-14 03:06:40.909 287 11304.38 60.43 57215.48 88888.00 2014-10-14 03:06:41.409 287 11304.40 60.44 57215.46 88888.00 2014-10-14 03:06:41.909 287 11304.43 60.44 57215.45 88888.00 2014-10-14 03:06:42.409 287 11304.44 60.43 57215.42 88888.00 2014-10-14 03:06:42.909 287 11304.41 60.42 57215.51 88888.00 2014-10-14 03:06:43.409 287 11304.41 60.42 57215.56 88888.00 2014-10-14 03:06:43.909 287 11304.43 60.40 57215.51 88888.00 2014-10-14 03:06:44.409 287 11304.41 60.37 57215.54 88888.00 2014-10-14 03:06:44.909 287 11304.45 60.37 57215.51 88888.00 2014-10-14 03:06:45.409 287 11304.47 60.35 57215.58 88888.00 2014-10-14 03:06:45.909 287 11304.45 60.33 57215.61 88888.00 2014-10-14 03:06:46.409 287 11304.46 60.35 57215.63 88888.00 2014-10-14 03:06:46.909 287 11304.46 60.40 57215.58 88888.00 2014-10-14 03:06:47.409 287 11304.46 60.44 57215.51 88888.00 2014-10-14 03:06:47.909 287 11304.48 60.42 57215.42 88888.00 2014-10-14 03:06:48.409 287 11304.50 60.41 57215.42 88888.00 2014-10-14 03:06:48.909 287 11304.46 60.43 57215.42 88888.00 2014-10-14 03:06:49.409 287 11304.47 60.47 57215.39 88888.00 2014-10-14 03:06:49.909 287 11304.46 60.49 57215.36 88888.00 2014-10-14 03:06:50.409 287 11304.40 60.43 57215.26 88888.00 2014-10-14 03:06:50.909 287 11304.39 60.40 57215.29 88888.00 2014-10-14 03:06:51.409 287 11304.39 60.43 57215.32 88888.00 2014-10-14 03:06:51.909 287 11304.39 60.44 57215.31 88888.00 2014-10-14 03:06:52.409 287 11304.41 60.43 57215.22 88888.00 2014-10-14 03:06:52.909 287 11304.43 60.43 57215.29 88888.00 2014-10-14 03:06:53.409 287 11304.45 60.42 57215.31 88888.00 2014-10-14 03:06:53.909 287 11304.46 60.44 57215.31 88888.00 2014-10-14 03:06:54.409 287 11304.45 60.43 57215.35 88888.00 2014-10-14 03:06:54.909 287 11304.44 60.40 57215.31 88888.00 2014-10-14 03:06:55.409 287 11304.41 60.42 57215.33 88888.00 2014-10-14 03:06:55.909 287 11304.41 60.42 57215.32 88888.00 2014-10-14 03:06:56.409 287 11304.46 60.44 57215.32 88888.00 2014-10-14 03:06:56.909 287 11304.45 60.48 57215.36 88888.00 2014-10-14 03:06:57.409 287 11304.40 60.45 57215.36 88888.00 2014-10-14 03:06:57.909 287 11304.40 60.42 57215.36 88888.00 2014-10-14 03:06:58.409 287 11304.40 60.47 57215.31 88888.00 2014-10-14 03:06:58.909 287 11304.40 60.50 57215.26 88888.00 2014-10-14 03:06:59.409 287 11304.41 60.43 57215.25 88888.00 2014-10-14 03:06:59.909 287 11304.40 60.35 57215.29 88888.00 2014-10-14 03:07:00.409 287 11304.37 60.30 57215.27 88888.00 2014-10-14 03:07:00.909 287 11304.37 60.29 57215.32 88888.00 2014-10-14 03:07:01.409 287 11304.37 60.31 57215.30 88888.00 2014-10-14 03:07:01.909 287 11304.36 60.36 57215.27 88888.00 2014-10-14 03:07:02.409 287 11304.34 60.36 57215.32 88888.00 2014-10-14 03:07:02.909 287 11304.34 60.36 57215.26 88888.00 2014-10-14 03:07:03.409 287 11304.34 60.35 57215.25 88888.00 2014-10-14 03:07:03.909 287 11304.32 60.34 57215.26 88888.00 2014-10-14 03:07:04.409 287 11304.29 60.36 57215.30 88888.00 2014-10-14 03:07:04.909 287 11304.36 60.38 57215.24 88888.00 2014-10-14 03:07:05.409 287 11304.39 60.38 57215.20 88888.00 2014-10-14 03:07:05.909 287 11304.38 60.35 57215.20 88888.00 2014-10-14 03:07:06.409 287 11304.44 60.36 57215.17 88888.00 2014-10-14 03:07:06.909 287 11304.44 60.37 57215.14 88888.00 2014-10-14 03:07:07.409 287 11304.48 60.38 57215.16 88888.00 2014-10-14 03:07:07.909 287 11304.44 60.34 57215.11 88888.00 2014-10-14 03:07:08.409 287 11304.46 60.35 57215.11 88888.00 2014-10-14 03:07:08.909 287 11304.44 60.35 57215.12 88888.00 2014-10-14 03:07:09.409 287 11304.41 60.31 57215.22 88888.00 2014-10-14 03:07:09.909 287 11304.40 60.29 57215.25 88888.00 2014-10-14 03:07:10.409 287 11304.43 60.28 57215.30 88888.00 2014-10-14 03:07:10.909 287 11304.40 60.30 57215.32 88888.00 2014-10-14 03:07:11.409 287 11304.44 60.33 57215.33 88888.00 2014-10-14 03:07:11.909 287 11304.43 60.36 57215.31 88888.00 2014-10-14 03:07:12.409 287 11304.43 60.34 57215.08 88888.00 2014-10-14 03:07:12.909 287 11304.39 60.33 57215.16 88888.00 2014-10-14 03:07:13.409 287 11304.36 60.36 57215.23 88888.00 2014-10-14 03:07:13.909 287 11304.39 60.36 57215.22 88888.00 2014-10-14 03:07:14.409 287 11304.38 60.31 57215.14 88888.00 2014-10-14 03:07:14.909 287 11304.30 60.26 57215.14 88888.00 2014-10-14 03:07:15.409 287 11304.33 60.26 57215.24 88888.00 2014-10-14 03:07:15.909 287 11304.31 60.26 57215.22 88888.00 2014-10-14 03:07:16.409 287 11304.32 60.27 57215.14 88888.00 2014-10-14 03:07:16.909 287 11304.33 60.23 57215.23 88888.00 2014-10-14 03:07:17.409 287 11304.33 60.23 57215.29 88888.00 2014-10-14 03:07:17.909 287 11304.32 60.24 57215.32 88888.00 2014-10-14 03:07:18.409 287 11304.36 60.24 57215.32 88888.00 2014-10-14 03:07:18.909 287 11304.40 60.23 57215.31 88888.00 2014-10-14 03:07:19.409 287 11304.37 60.24 57215.27 88888.00 2014-10-14 03:07:19.909 287 11304.38 60.23 57215.20 88888.00 2014-10-14 03:07:20.409 287 11304.38 60.24 57215.24 88888.00 2014-10-14 03:07:20.909 287 11304.34 60.24 57215.25 88888.00 2014-10-14 03:07:21.409 287 11304.36 60.24 57215.26 88888.00 2014-10-14 03:07:21.909 287 11304.31 60.29 57215.24 88888.00 2014-10-14 03:07:22.409 287 11304.32 60.26 57215.25 88888.00 2014-10-14 03:07:22.909 287 11304.32 60.22 57215.25 88888.00 2014-10-14 03:07:23.409 287 11304.31 60.21 57215.23 88888.00 2014-10-14 03:07:23.909 287 11304.25 60.23 57215.20 88888.00 2014-10-14 03:07:24.409 287 11304.22 60.27 57215.26 88888.00 2014-10-14 03:07:24.909 287 11304.29 60.29 57215.26 88888.00 2014-10-14 03:07:25.409 287 11304.30 60.29 57215.26 88888.00 2014-10-14 03:07:25.909 287 11304.27 60.27 57215.23 88888.00 2014-10-14 03:07:26.409 287 11304.32 60.31 57215.24 88888.00 2014-10-14 03:07:26.909 287 11304.30 60.29 57215.24 88888.00 2014-10-14 03:07:27.409 287 11304.31 60.21 57215.26 88888.00 2014-10-14 03:07:27.909 287 11304.31 60.22 57215.31 88888.00 2014-10-14 03:07:28.409 287 11304.31 60.24 57215.33 88888.00 2014-10-14 03:07:28.909 287 11304.30 60.26 57215.31 88888.00 2014-10-14 03:07:29.409 287 11304.32 60.31 57215.32 88888.00 2014-10-14 03:07:29.909 287 11304.31 60.30 57215.32 88888.00 2014-10-14 03:07:30.409 287 11304.32 60.33 57215.31 88888.00 2014-10-14 03:07:30.909 287 11304.34 60.30 57215.32 88888.00 2014-10-14 03:07:31.409 287 11304.32 60.29 57215.38 88888.00 2014-10-14 03:07:31.909 287 11304.33 60.27 57215.36 88888.00 2014-10-14 03:07:32.409 287 11304.33 60.22 57215.32 88888.00 2014-10-14 03:07:32.909 287 11304.31 60.22 57215.39 88888.00 2014-10-14 03:07:33.409 287 11304.31 60.24 57215.37 88888.00 2014-10-14 03:07:33.909 287 11304.32 60.29 57215.36 88888.00 2014-10-14 03:07:34.409 287 11304.26 60.27 57215.39 88888.00 2014-10-14 03:07:34.909 287 11304.29 60.23 57215.37 88888.00 2014-10-14 03:07:35.409 287 11304.32 60.20 57215.35 88888.00 2014-10-14 03:07:35.909 287 11304.31 60.21 57215.32 88888.00 2014-10-14 03:07:36.409 287 11304.27 60.17 57215.33 88888.00 2014-10-14 03:07:36.909 287 11304.26 60.21 57215.38 88888.00 2014-10-14 03:07:37.409 287 11304.29 60.22 57215.36 88888.00 2014-10-14 03:07:37.909 287 11304.31 60.20 57215.43 88888.00 2014-10-14 03:07:38.409 287 11304.24 60.18 57215.43 88888.00 2014-10-14 03:07:38.909 287 11304.22 60.20 57215.36 88888.00 2014-10-14 03:07:39.409 287 11304.25 60.15 57215.29 88888.00 2014-10-14 03:07:39.909 287 11304.24 60.20 57215.32 88888.00 2014-10-14 03:07:40.409 287 11304.26 60.26 57215.30 88888.00 2014-10-14 03:07:40.909 287 11304.27 60.23 57215.30 88888.00 2014-10-14 03:07:41.409 287 11304.20 60.21 57215.37 88888.00 2014-10-14 03:07:41.909 287 11304.22 60.21 57215.37 88888.00 2014-10-14 03:07:42.409 287 11304.23 60.16 57215.37 88888.00 2014-10-14 03:07:42.909 287 11304.23 60.17 57215.35 88888.00 2014-10-14 03:07:43.409 287 11304.20 60.18 57215.43 88888.00 2014-10-14 03:07:43.909 287 11304.26 60.17 57215.44 88888.00 2014-10-14 03:07:44.409 287 11304.26 60.17 57215.38 88888.00 2014-10-14 03:07:44.909 287 11304.19 60.18 57215.38 88888.00 2014-10-14 03:07:45.409 287 11304.20 60.17 57215.40 88888.00 2014-10-14 03:07:45.909 287 11304.18 60.20 57215.35 88888.00 2014-10-14 03:07:46.409 287 11304.19 60.16 57215.40 88888.00 2014-10-14 03:07:46.909 287 11304.22 60.13 57215.42 88888.00 2014-10-14 03:07:47.409 287 11304.22 60.14 57215.43 88888.00 2014-10-14 03:07:47.909 287 11304.25 60.17 57215.46 88888.00 2014-10-14 03:07:48.409 287 11304.24 60.17 57215.44 88888.00 2014-10-14 03:07:48.909 287 11304.16 60.18 57215.61 88888.00 2014-10-14 03:07:49.409 287 11304.09 60.16 57215.68 88888.00 2014-10-14 03:07:49.909 287 11304.16 60.13 57215.67 88888.00 2014-10-14 03:07:50.409 287 11304.17 60.10 57215.68 88888.00 2014-10-14 03:07:50.909 287 11304.16 60.14 57215.71 88888.00 2014-10-14 03:07:51.409 287 11304.17 60.16 57215.76 88888.00 2014-10-14 03:07:51.909 287 11304.17 60.15 57215.78 88888.00 2014-10-14 03:07:52.409 287 11304.16 60.15 57215.75 88888.00 2014-10-14 03:07:52.909 287 11304.11 60.15 57215.72 88888.00 2014-10-14 03:07:53.409 287 11304.13 60.11 57215.71 88888.00 2014-10-14 03:07:53.909 287 11304.15 60.14 57215.70 88888.00 2014-10-14 03:07:54.409 287 11304.10 60.14 57215.77 88888.00 2014-10-14 03:07:54.909 287 11304.08 60.16 57215.81 88888.00 2014-10-14 03:07:55.409 287 11304.06 60.21 57215.83 88888.00 2014-10-14 03:07:55.909 287 11304.13 60.23 57215.80 88888.00 2014-10-14 03:07:56.409 287 11304.13 60.26 57215.82 88888.00 2014-10-14 03:07:56.909 287 11304.13 60.24 57215.82 88888.00 2014-10-14 03:07:57.409 287 11304.10 60.33 57215.80 88888.00 2014-10-14 03:07:57.909 287 11304.06 60.33 57215.84 88888.00 2014-10-14 03:07:58.409 287 11304.05 60.23 57215.91 88888.00 2014-10-14 03:07:58.909 287 11304.11 60.28 57215.88 88888.00 2014-10-14 03:07:59.409 287 11304.15 60.31 57215.81 88888.00 2014-10-14 03:07:59.909 287 11304.15 60.30 57215.84 88888.00 2014-10-14 03:08:00.409 287 11304.12 60.26 57215.87 88888.00 2014-10-14 03:08:00.909 287 11304.11 60.24 57215.88 88888.00 2014-10-14 03:08:01.409 287 11304.11 60.24 57215.88 88888.00 2014-10-14 03:08:01.909 287 11304.09 60.27 57215.84 88888.00 2014-10-14 03:08:02.409 287 11304.10 60.33 57215.81 88888.00 2014-10-14 03:08:02.909 287 11304.11 60.37 57215.81 88888.00 2014-10-14 03:08:03.409 287 11304.09 60.34 57215.76 88888.00 2014-10-14 03:08:03.909 287 11304.05 60.35 57215.82 88888.00 2014-10-14 03:08:04.409 287 11304.05 60.40 57215.74 88888.00 2014-10-14 03:08:04.909 287 11304.04 60.33 57215.71 88888.00 2014-10-14 03:08:05.409 287 11304.04 60.27 57215.85 88888.00 2014-10-14 03:08:05.909 287 11304.01 60.24 57215.88 88888.00 2014-10-14 03:08:06.409 287 11304.02 60.28 57215.94 88888.00 2014-10-14 03:08:06.909 287 11304.04 60.28 57215.96 88888.00 2014-10-14 03:08:07.409 287 11304.09 60.27 57215.96 88888.00 2014-10-14 03:08:07.909 287 11304.10 60.27 57215.91 88888.00 2014-10-14 03:08:08.409 287 11304.10 60.27 57215.89 88888.00 2014-10-14 03:08:08.909 287 11304.10 60.34 57215.68 88888.00 2014-10-14 03:08:09.409 287 11304.05 60.35 57215.49 88888.00 2014-10-14 03:08:09.909 287 11304.06 60.33 57215.45 88888.00 2014-10-14 03:08:10.409 287 11304.09 60.35 57215.52 88888.00 2014-10-14 03:08:10.909 287 11304.05 60.33 57215.51 88888.00 2014-10-14 03:08:11.409 287 11304.05 60.34 57215.45 88888.00 2014-10-14 03:08:11.909 287 11304.06 60.37 57215.46 88888.00 2014-10-14 03:08:12.409 287 11304.08 60.36 57215.51 88888.00 2014-10-14 03:08:12.909 287 11304.05 60.37 57215.52 88888.00 2014-10-14 03:08:13.409 287 11304.09 60.35 57215.54 88888.00 2014-10-14 03:08:13.909 287 11304.13 60.35 57215.51 88888.00 2014-10-14 03:08:14.409 287 11304.12 60.40 57215.58 88888.00 2014-10-14 03:08:14.909 287 11304.10 60.40 57215.62 88888.00 2014-10-14 03:08:15.409 287 11304.05 60.35 57215.62 88888.00 2014-10-14 03:08:15.909 287 11304.04 60.38 57215.63 88888.00 2014-10-14 03:08:16.409 287 11304.06 60.40 57215.61 88888.00 2014-10-14 03:08:16.909 287 11304.08 60.44 57215.64 88888.00 2014-10-14 03:08:17.409 287 11304.04 60.50 57215.94 88888.00 2014-10-14 03:08:17.909 287 11304.01 60.48 57216.12 88888.00 2014-10-14 03:08:18.409 287 11304.01 60.41 57216.13 88888.00 2014-10-14 03:08:18.909 287 11304.02 60.43 57216.12 88888.00 2014-10-14 03:08:19.409 287 11304.04 60.49 57216.12 88888.00 2014-10-14 03:08:19.909 287 11304.08 60.47 57216.09 88888.00 2014-10-14 03:08:20.409 287 11304.05 60.45 57216.12 88888.00 2014-10-14 03:08:20.909 287 11304.02 60.47 57216.16 88888.00 2014-10-14 03:08:21.409 287 11304.01 60.45 57216.10 88888.00 2014-10-14 03:08:21.909 287 11304.02 60.45 57216.08 88888.00 2014-10-14 03:08:22.409 287 11303.98 60.45 57216.14 88888.00 2014-10-14 03:08:22.909 287 11304.02 60.43 57216.17 88888.00 2014-10-14 03:08:23.409 287 11304.04 60.47 57216.13 88888.00 2014-10-14 03:08:23.909 287 11304.06 60.51 57216.08 88888.00 2014-10-14 03:08:24.409 287 11304.05 60.51 57216.03 88888.00 2014-10-14 03:08:24.909 287 11304.04 60.48 57216.09 88888.00 2014-10-14 03:08:25.409 287 11304.03 60.47 57216.04 88888.00 2014-10-14 03:08:25.909 287 11304.04 60.43 57216.00 88888.00 2014-10-14 03:08:26.409 287 11304.05 60.43 57215.99 88888.00 2014-10-14 03:08:26.909 287 11304.06 60.43 57216.03 88888.00 2014-10-14 03:08:27.409 287 11304.04 60.45 57216.08 88888.00 2014-10-14 03:08:27.909 287 11304.06 60.52 57216.07 88888.00 2014-10-14 03:08:28.409 287 11304.10 60.55 57216.09 88888.00 2014-10-14 03:08:28.909 287 11304.09 60.51 57216.08 88888.00 2014-10-14 03:08:29.409 287 11304.09 60.48 57216.09 88888.00 2014-10-14 03:08:29.909 287 11304.06 60.49 57216.08 88888.00 2014-10-14 03:08:30.409 287 11304.04 60.50 57216.06 88888.00 2014-10-14 03:08:30.909 287 11304.06 60.48 57216.01 88888.00 2014-10-14 03:08:31.409 287 11304.06 60.49 57216.01 88888.00 2014-10-14 03:08:31.909 287 11304.05 60.49 57216.06 88888.00 2014-10-14 03:08:32.409 287 11304.08 60.42 57216.00 88888.00 2014-10-14 03:08:32.909 287 11304.11 60.41 57215.95 88888.00 2014-10-14 03:08:33.409 287 11304.09 60.40 57215.93 88888.00 2014-10-14 03:08:33.909 287 11304.08 60.38 57215.97 88888.00 2014-10-14 03:08:34.409 287 11304.06 60.34 57215.94 88888.00 2014-10-14 03:08:34.909 287 11304.06 60.34 57215.91 88888.00 2014-10-14 03:08:35.409 287 11304.04 60.35 57215.93 88888.00 2014-10-14 03:08:35.909 287 11304.04 60.33 57215.85 88888.00 2014-10-14 03:08:36.409 287 11304.05 60.34 57215.87 88888.00 2014-10-14 03:08:36.909 287 11304.03 60.35 57215.87 88888.00 2014-10-14 03:08:37.409 287 11304.01 60.34 57215.91 88888.00 2014-10-14 03:08:37.909 287 11304.03 60.34 57215.90 88888.00 2014-10-14 03:08:38.409 287 11303.97 60.34 57215.85 88888.00 2014-10-14 03:08:38.909 287 11303.97 60.33 57215.85 88888.00 2014-10-14 03:08:39.409 287 11303.96 60.36 57215.94 88888.00 2014-10-14 03:08:39.909 287 11303.97 60.31 57215.90 88888.00 2014-10-14 03:08:40.409 287 11303.94 60.26 57215.91 88888.00 2014-10-14 03:08:40.909 287 11303.95 60.22 57215.89 88888.00 2014-10-14 03:08:41.409 287 11303.94 60.26 57215.89 88888.00 2014-10-14 03:08:41.909 287 11303.90 60.29 57216.00 88888.00 2014-10-14 03:08:42.409 287 11303.90 60.33 57215.94 88888.00 2014-10-14 03:08:42.909 287 11303.87 60.29 57215.87 88888.00 2014-10-14 03:08:43.409 287 11303.87 60.35 57215.87 88888.00 2014-10-14 03:08:43.909 287 11303.84 60.34 57215.87 88888.00 2014-10-14 03:08:44.409 287 11303.84 60.30 57215.83 88888.00 2014-10-14 03:08:44.909 287 11303.83 60.28 57215.80 88888.00 2014-10-14 03:08:45.409 287 11303.85 60.27 57215.81 88888.00 2014-10-14 03:08:45.909 287 11303.85 60.28 57215.82 88888.00 2014-10-14 03:08:46.409 287 11303.84 60.33 57215.83 88888.00 2014-10-14 03:08:46.909 287 11303.85 60.36 57215.81 88888.00 2014-10-14 03:08:47.409 287 11303.81 60.34 57215.78 88888.00 2014-10-14 03:08:47.909 287 11303.80 60.36 57215.84 88888.00 2014-10-14 03:08:48.409 287 11303.80 60.42 57215.87 88888.00 2014-10-14 03:08:48.909 287 11303.85 60.42 57215.78 88888.00 2014-10-14 03:08:49.409 287 11303.84 60.41 57215.76 88888.00 2014-10-14 03:08:49.909 287 11303.82 60.43 57215.80 88888.00 2014-10-14 03:08:50.409 287 11303.80 60.43 57215.77 88888.00 2014-10-14 03:08:50.909 287 11303.76 60.41 57215.85 88888.00 2014-10-14 03:08:51.409 287 11303.75 60.40 57215.80 88888.00 2014-10-14 03:08:51.909 287 11303.80 60.37 57215.81 88888.00 2014-10-14 03:08:52.409 287 11303.80 60.36 57215.83 88888.00 2014-10-14 03:08:52.909 287 11303.81 60.38 57215.85 88888.00 2014-10-14 03:08:53.409 287 11303.80 60.42 57215.87 88888.00 2014-10-14 03:08:53.909 287 11303.77 60.40 57215.88 88888.00 2014-10-14 03:08:54.409 287 11303.77 60.37 57215.93 88888.00 2014-10-14 03:08:54.909 287 11303.76 60.40 57215.96 88888.00 2014-10-14 03:08:55.409 287 11303.78 60.36 57215.95 88888.00 2014-10-14 03:08:55.909 287 11303.76 60.34 57215.91 88888.00 2014-10-14 03:08:56.409 287 11303.76 60.37 57215.93 88888.00 2014-10-14 03:08:56.909 287 11303.81 60.37 57215.91 88888.00 2014-10-14 03:08:57.409 287 11303.78 60.34 57215.89 88888.00 2014-10-14 03:08:57.909 287 11303.82 60.34 57215.87 88888.00 2014-10-14 03:08:58.409 287 11303.81 60.37 57215.90 88888.00 2014-10-14 03:08:58.909 287 11303.80 60.36 57215.88 88888.00 2014-10-14 03:08:59.409 287 11303.84 60.37 57215.84 88888.00 2014-10-14 03:08:59.909 287 11303.83 60.38 57215.85 88888.00 2014-10-14 03:09:00.409 287 11303.80 60.40 57215.89 88888.00 2014-10-14 03:09:00.909 287 11303.82 60.40 57215.94 88888.00 2014-10-14 03:09:01.409 287 11303.83 60.35 57215.93 88888.00 2014-10-14 03:09:01.909 287 11303.81 60.33 57215.89 88888.00 2014-10-14 03:09:02.409 287 11303.81 60.37 57215.85 88888.00 2014-10-14 03:09:02.909 287 11303.82 60.42 57215.88 88888.00 2014-10-14 03:09:03.409 287 11303.77 60.43 57215.93 88888.00 2014-10-14 03:09:03.909 287 11303.77 60.41 57215.85 88888.00 2014-10-14 03:09:04.409 287 11303.74 60.47 57215.94 88888.00 2014-10-14 03:09:04.909 287 11303.77 60.49 57215.90 88888.00 2014-10-14 03:09:05.409 287 11303.78 60.45 57215.87 88888.00 2014-10-14 03:09:05.909 287 11303.82 60.42 57215.83 88888.00 2014-10-14 03:09:06.409 287 11303.81 60.38 57215.89 88888.00 2014-10-14 03:09:06.909 287 11303.78 60.41 57215.90 88888.00 2014-10-14 03:09:07.409 287 11303.81 60.41 57215.96 88888.00 2014-10-14 03:09:07.909 287 11303.80 60.44 57215.90 88888.00 2014-10-14 03:09:08.409 287 11303.77 60.45 57215.89 88888.00 2014-10-14 03:09:08.909 287 11303.75 60.44 57215.90 88888.00 2014-10-14 03:09:09.409 287 11303.75 60.41 57215.95 88888.00 2014-10-14 03:09:09.909 287 11303.81 60.41 57215.93 88888.00 2014-10-14 03:09:10.409 287 11303.87 60.36 57215.90 88888.00 2014-10-14 03:09:10.909 287 11303.84 60.34 57215.91 88888.00 2014-10-14 03:09:11.409 287 11303.83 60.35 57215.95 88888.00 2014-10-14 03:09:11.909 287 11303.81 60.36 57215.96 88888.00 2014-10-14 03:09:12.409 287 11303.82 60.36 57215.91 88888.00 2014-10-14 03:09:12.909 287 11303.84 60.37 57215.88 88888.00 2014-10-14 03:09:13.409 287 11303.87 60.34 57215.88 88888.00 2014-10-14 03:09:13.909 287 11303.87 60.34 57215.88 88888.00 2014-10-14 03:09:14.409 287 11303.87 60.42 57215.85 88888.00 2014-10-14 03:09:14.909 287 11303.85 60.48 57215.82 88888.00 2014-10-14 03:09:15.409 287 11303.84 60.48 57215.87 88888.00 2014-10-14 03:09:15.909 287 11303.85 60.49 57215.88 88888.00 2014-10-14 03:09:16.409 287 11303.84 60.49 57215.87 88888.00 2014-10-14 03:09:16.909 287 11303.84 60.44 57215.82 88888.00 2014-10-14 03:09:17.409 287 11303.88 60.42 57215.80 88888.00 2014-10-14 03:09:17.909 287 11303.85 60.38 57215.83 88888.00 2014-10-14 03:09:18.409 287 11303.85 60.38 57215.84 88888.00 2014-10-14 03:09:18.909 287 11303.85 60.34 57215.83 88888.00 2014-10-14 03:09:19.409 287 11303.88 60.35 57215.80 88888.00 2014-10-14 03:09:19.909 287 11303.85 60.36 57215.59 88888.00 2014-10-14 03:09:20.409 287 11303.80 60.36 57215.72 88888.00 2014-10-14 03:09:20.909 287 11303.81 60.36 57215.81 88888.00 2014-10-14 03:09:21.409 287 11303.80 60.41 57215.87 88888.00 2014-10-14 03:09:21.909 287 11303.84 60.42 57215.88 88888.00 2014-10-14 03:09:22.409 287 11303.81 60.42 57215.82 88888.00 2014-10-14 03:09:22.909 287 11303.83 60.43 57215.78 88888.00 2014-10-14 03:09:23.409 287 11303.81 60.43 57215.81 88888.00 2014-10-14 03:09:23.909 287 11303.81 60.43 57215.80 88888.00 2014-10-14 03:09:24.409 287 11303.81 60.42 57215.80 88888.00 2014-10-14 03:09:24.909 287 11303.82 60.42 57215.81 88888.00 2014-10-14 03:09:25.409 287 11303.83 60.42 57215.81 88888.00 2014-10-14 03:09:25.909 287 11303.85 60.41 57215.81 88888.00 2014-10-14 03:09:26.409 287 11303.89 60.38 57215.85 88888.00 2014-10-14 03:09:26.909 287 11303.89 60.38 57215.82 88888.00 2014-10-14 03:09:27.409 287 11303.85 60.41 57215.88 88888.00 2014-10-14 03:09:27.909 287 11303.90 60.42 57215.87 88888.00 2014-10-14 03:09:28.409 287 11303.88 60.42 57215.88 88888.00 2014-10-14 03:09:28.909 287 11303.87 60.41 57215.85 88888.00 2014-10-14 03:09:29.409 287 11303.88 60.44 57215.88 88888.00 2014-10-14 03:09:29.909 287 11303.84 60.43 57215.91 88888.00 2014-10-14 03:09:30.409 287 11303.89 60.41 57215.87 88888.00 2014-10-14 03:09:30.909 287 11303.88 60.34 57215.82 88888.00 2014-10-14 03:09:31.409 287 11303.90 60.38 57215.83 88888.00 2014-10-14 03:09:31.909 287 11303.85 60.37 57215.84 88888.00 2014-10-14 03:09:32.409 287 11303.87 60.37 57215.85 88888.00 2014-10-14 03:09:32.909 287 11303.90 60.38 57215.78 88888.00 2014-10-14 03:09:33.409 287 11303.89 60.35 57215.82 88888.00 2014-10-14 03:09:33.909 287 11303.91 60.35 57215.84 88888.00 2014-10-14 03:09:34.409 287 11303.90 60.41 57215.89 88888.00 2014-10-14 03:09:34.909 287 11303.88 60.43 57215.82 88888.00 2014-10-14 03:09:35.409 287 11303.91 60.43 57215.76 88888.00 2014-10-14 03:09:35.909 287 11303.89 60.37 57215.81 88888.00 2014-10-14 03:09:36.409 287 11303.88 60.35 57215.88 88888.00 2014-10-14 03:09:36.909 287 11303.88 60.40 57215.85 88888.00 2014-10-14 03:09:37.409 287 11303.85 60.41 57215.80 88888.00 2014-10-14 03:09:37.909 287 11303.88 60.43 57215.80 88888.00 2014-10-14 03:09:38.409 287 11303.89 60.42 57215.82 88888.00 2014-10-14 03:09:38.909 287 11303.85 60.43 57215.88 88888.00 2014-10-14 03:09:39.409 287 11303.89 60.47 57215.78 88888.00 2014-10-14 03:09:39.909 287 11303.89 60.45 57215.72 88888.00 2014-10-14 03:09:40.409 287 11303.84 60.42 57215.77 88888.00 2014-10-14 03:09:40.909 287 11303.90 60.40 57215.70 88888.00 2014-10-14 03:09:41.409 287 11303.90 60.45 57215.70 88888.00 2014-10-14 03:09:41.909 287 11303.89 60.45 57215.72 88888.00 2014-10-14 03:09:42.409 287 11303.90 60.43 57215.70 88888.00 2014-10-14 03:09:42.909 287 11303.91 60.43 57215.69 88888.00 2014-10-14 03:09:43.409 287 11303.95 60.48 57215.72 88888.00 2014-10-14 03:09:43.909 287 11303.96 60.42 57215.68 88888.00 2014-10-14 03:09:44.409 287 11303.94 60.48 57215.67 88888.00 2014-10-14 03:09:44.909 287 11303.91 60.51 57215.69 88888.00 2014-10-14 03:09:45.409 287 11303.91 60.47 57215.70 88888.00 2014-10-14 03:09:45.909 287 11303.95 60.47 57215.68 88888.00 2014-10-14 03:09:46.409 287 11303.98 60.45 57215.63 88888.00 2014-10-14 03:09:46.909 287 11303.98 60.47 57215.65 88888.00 2014-10-14 03:09:47.409 287 11303.99 60.49 57215.71 88888.00 2014-10-14 03:09:47.909 287 11303.97 60.50 57215.70 88888.00 2014-10-14 03:09:48.409 287 11303.97 60.50 57215.64 88888.00 2014-10-14 03:09:48.909 287 11303.97 60.49 57215.62 88888.00 2014-10-14 03:09:49.409 287 11303.97 60.44 57215.67 88888.00 2014-10-14 03:09:49.909 287 11303.98 60.48 57215.71 88888.00 2014-10-14 03:09:50.410 287 11303.98 60.47 57215.70 88888.00 2014-10-14 03:09:50.910 287 11303.96 60.50 57215.67 88888.00 2014-10-14 03:09:51.410 287 11303.99 60.48 57215.67 88888.00 2014-10-14 03:09:51.910 287 11303.98 60.43 57215.52 88888.00 2014-10-14 03:09:52.410 287 11303.96 60.47 57215.54 88888.00 2014-10-14 03:09:52.910 287 11303.94 60.49 57215.62 88888.00 2014-10-14 03:09:53.410 287 11303.96 60.45 57215.62 88888.00 2014-10-14 03:09:53.910 287 11303.99 60.45 57215.59 88888.00 2014-10-14 03:09:54.410 287 11304.04 60.44 57215.64 88888.00 2014-10-14 03:09:54.910 287 11304.04 60.47 57215.63 88888.00 2014-10-14 03:09:55.410 287 11304.04 60.49 57215.68 88888.00 2014-10-14 03:09:55.910 287 11304.06 60.50 57215.70 88888.00 2014-10-14 03:09:56.410 287 11304.06 60.45 57215.71 88888.00 2014-10-14 03:09:56.910 287 11304.06 60.48 57215.70 88888.00 2014-10-14 03:09:57.410 287 11304.10 60.55 57215.68 88888.00 2014-10-14 03:09:57.910 287 11304.11 60.58 57215.64 88888.00 2014-10-14 03:09:58.410 287 11304.08 60.58 57215.65 88888.00 2014-10-14 03:09:58.910 287 11304.08 60.57 57215.65 88888.00 2014-10-14 03:09:59.410 287 11304.08 60.61 57215.57 88888.00 2014-10-14 03:09:59.910 287 11304.08 60.63 57215.30 88888.00 2014-10-14 03:10:00.410 287 11304.05 60.62 57215.16 88888.00 2014-10-14 03:10:00.910 287 11304.08 60.64 57215.32 88888.00 2014-10-14 03:10:01.410 287 11304.09 60.62 57215.55 88888.00 2014-10-14 03:10:01.910 287 11304.16 60.56 57215.58 88888.00 2014-10-14 03:10:02.410 287 11304.17 60.56 57215.58 88888.00 2014-10-14 03:10:02.910 287 11304.11 60.56 57215.61 88888.00 2014-10-14 03:10:03.410 287 11304.13 60.58 57215.57 88888.00 2014-10-14 03:10:03.910 287 11304.19 60.58 57215.58 88888.00 2014-10-14 03:10:04.410 287 11304.20 60.56 57215.57 88888.00 2014-10-14 03:10:04.910 287 11304.22 60.56 57215.55 88888.00 2014-10-14 03:10:05.410 287 11304.23 60.61 57215.58 88888.00 2014-10-14 03:10:05.910 287 11304.19 60.62 57215.62 88888.00 2014-10-14 03:10:06.410 287 11304.18 60.65 57215.61 88888.00 2014-10-14 03:10:06.910 287 11304.22 60.65 57215.61 88888.00 2014-10-14 03:10:07.410 287 11304.23 60.69 57215.62 88888.00 2014-10-14 03:10:07.910 287 11304.20 60.65 57215.59 88888.00 2014-10-14 03:10:08.410 287 11304.22 60.68 57215.56 88888.00 2014-10-14 03:10:08.910 287 11304.26 60.68 57215.61 88888.00 2014-10-14 03:10:09.410 287 11304.27 60.69 57215.55 88888.00 2014-10-14 03:10:09.910 287 11304.22 60.69 57215.56 88888.00 2014-10-14 03:10:10.410 287 11304.23 60.72 57215.54 88888.00 2014-10-14 03:10:10.910 287 11304.27 60.77 57215.54 88888.00 2014-10-14 03:10:11.410 287 11304.30 60.78 57215.54 88888.00 2014-10-14 03:10:11.910 287 11304.31 60.72 57215.55 88888.00 2014-10-14 03:10:12.410 287 11304.30 60.69 57215.58 88888.00 2014-10-14 03:10:12.910 287 11304.29 60.67 57215.64 88888.00 2014-10-14 03:10:13.410 287 11304.32 60.64 57215.68 88888.00 2014-10-14 03:10:13.910 287 11304.37 60.68 57215.72 88888.00 2014-10-14 03:10:14.410 287 11304.37 60.65 57215.70 88888.00 2014-10-14 03:10:14.910 287 11304.34 60.63 57215.64 88888.00 2014-10-14 03:10:15.410 287 11304.34 60.67 57215.68 88888.00 2014-10-14 03:10:15.910 287 11304.34 60.69 57215.61 88888.00 2014-10-14 03:10:16.410 287 11304.36 60.68 57215.63 88888.00 2014-10-14 03:10:16.910 287 11304.39 60.69 57215.67 88888.00 2014-10-14 03:10:17.410 287 11304.38 60.69 57215.63 88888.00 2014-10-14 03:10:17.910 287 11304.39 60.69 57215.64 88888.00 2014-10-14 03:10:18.410 287 11304.43 60.65 57215.61 88888.00 2014-10-14 03:10:18.910 287 11304.45 60.67 57215.61 88888.00 2014-10-14 03:10:19.410 287 11304.46 60.67 57215.61 88888.00 2014-10-14 03:10:19.910 287 11304.43 60.69 57215.63 88888.00 2014-10-14 03:10:20.410 287 11304.45 60.68 57215.61 88888.00 2014-10-14 03:10:20.910 287 11304.47 60.64 57215.61 88888.00 2014-10-14 03:10:21.410 287 11304.51 60.68 57215.61 88888.00 2014-10-14 03:10:21.910 287 11304.50 60.65 57215.61 88888.00 2014-10-14 03:10:22.410 287 11304.51 60.68 57215.56 88888.00 2014-10-14 03:10:22.910 287 11304.51 60.70 57215.61 88888.00 2014-10-14 03:10:23.410 287 11304.52 60.69 57215.59 88888.00 2014-10-14 03:10:23.910 287 11304.52 60.72 57215.56 88888.00 2014-10-14 03:10:24.410 287 11304.54 60.70 57215.54 88888.00 2014-10-14 03:10:24.910 287 11304.53 60.65 57215.51 88888.00 2014-10-14 03:10:25.410 287 11304.52 60.65 57215.52 88888.00 2014-10-14 03:10:25.910 287 11304.54 60.67 57215.63 88888.00 2014-10-14 03:10:26.410 287 11304.50 60.63 57215.57 88888.00 2014-10-14 03:10:26.910 287 11304.52 60.64 57215.63 88888.00 2014-10-14 03:10:27.410 287 11304.55 60.63 57215.56 88888.00 2014-10-14 03:10:27.910 287 11304.58 60.62 57215.51 88888.00 2014-10-14 03:10:28.410 287 11304.54 60.62 57215.46 88888.00 2014-10-14 03:10:28.910 287 11304.55 60.65 57215.51 88888.00 2014-10-14 03:10:29.410 287 11304.53 60.64 57215.52 88888.00 2014-10-14 03:10:29.910 287 11304.60 60.68 57215.58 88888.00 2014-10-14 03:10:30.410 287 11304.62 60.68 57215.61 88888.00 2014-10-14 03:10:30.910 287 11304.64 60.67 57215.57 88888.00 2014-10-14 03:10:31.410 287 11304.61 60.70 57215.51 88888.00 2014-10-14 03:10:31.910 287 11304.60 60.72 57215.50 88888.00 2014-10-14 03:10:32.410 287 11304.60 60.74 57215.46 88888.00 2014-10-14 03:10:32.910 287 11304.61 60.71 57215.48 88888.00 2014-10-14 03:10:33.410 287 11304.62 60.70 57215.51 88888.00 2014-10-14 03:10:33.910 287 11304.65 60.71 57215.48 88888.00 2014-10-14 03:10:34.410 287 11304.62 60.72 57215.44 88888.00 2014-10-14 03:10:34.910 287 11304.66 60.72 57215.51 88888.00 2014-10-14 03:10:35.410 287 11304.64 60.68 57215.44 88888.00 2014-10-14 03:10:35.910 287 11304.64 60.68 57215.42 88888.00 2014-10-14 03:10:36.410 287 11304.64 60.68 57215.43 88888.00 2014-10-14 03:10:36.910 287 11304.64 60.70 57215.44 88888.00 2014-10-14 03:10:37.410 287 11304.67 60.67 57215.49 88888.00 2014-10-14 03:10:37.910 287 11304.67 60.68 57215.49 88888.00 2014-10-14 03:10:38.410 287 11304.66 60.65 57215.45 88888.00 2014-10-14 03:10:38.910 287 11304.68 60.62 57215.51 88888.00 2014-10-14 03:10:39.410 287 11304.71 60.62 57215.49 88888.00 2014-10-14 03:10:39.910 287 11304.71 60.64 57215.46 88888.00 2014-10-14 03:10:40.410 287 11304.74 60.72 57215.45 88888.00 2014-10-14 03:10:40.910 287 11304.72 60.68 57215.43 88888.00 2014-10-14 03:10:41.410 287 11304.72 60.64 57215.40 88888.00 2014-10-14 03:10:41.910 287 11304.74 60.65 57215.43 88888.00 2014-10-14 03:10:42.410 287 11304.76 60.68 57215.43 88888.00 2014-10-14 03:10:42.910 287 11304.78 60.68 57215.46 88888.00 2014-10-14 03:10:43.410 287 11304.76 60.67 57215.49 88888.00 2014-10-14 03:10:43.910 287 11304.75 60.67 57215.48 88888.00 2014-10-14 03:10:44.410 287 11304.79 60.68 57215.40 88888.00 2014-10-14 03:10:44.910 287 11304.81 60.63 57215.35 88888.00 2014-10-14 03:10:45.410 287 11304.85 60.65 57215.39 88888.00 2014-10-14 03:10:45.910 287 11304.82 60.71 57215.46 88888.00 2014-10-14 03:10:46.410 287 11304.82 60.74 57215.49 88888.00 2014-10-14 03:10:46.910 287 11304.83 60.75 57215.46 88888.00 2014-10-14 03:10:47.410 287 11304.85 60.82 57215.48 88888.00 2014-10-14 03:10:47.910 287 11304.80 60.83 57215.44 88888.00 2014-10-14 03:10:48.410 287 11304.81 60.88 57215.39 88888.00 2014-10-14 03:10:48.910 287 11304.80 60.84 57215.39 88888.00 2014-10-14 03:10:49.410 287 11304.85 60.84 57215.37 88888.00 2014-10-14 03:10:49.910 287 11304.88 60.83 57215.39 88888.00 2014-10-14 03:10:50.410 287 11304.90 60.77 57215.37 88888.00 2014-10-14 03:10:50.910 287 11304.93 60.82 57215.35 88888.00 2014-10-14 03:10:51.410 287 11304.94 60.84 57215.32 88888.00 2014-10-14 03:10:51.910 287 11304.90 60.83 57215.29 88888.00 2014-10-14 03:10:52.410 287 11304.92 60.83 57215.25 88888.00 2014-10-14 03:10:52.910 287 11304.89 60.82 57215.31 88888.00 2014-10-14 03:10:53.410 287 11304.89 60.82 57215.25 88888.00 2014-10-14 03:10:53.910 287 11304.89 60.76 57215.23 88888.00 2014-10-14 03:10:54.410 287 11304.90 60.83 57215.27 88888.00 2014-10-14 03:10:54.910 287 11304.96 60.79 57215.31 88888.00 2014-10-14 03:10:55.410 287 11305.00 60.71 57215.35 88888.00 2014-10-14 03:10:55.910 287 11305.03 60.81 57215.29 88888.00 2014-10-14 03:10:56.410 287 11305.03 60.89 57215.23 88888.00 2014-10-14 03:10:56.910 287 11305.01 60.84 57215.23 88888.00 2014-10-14 03:10:57.410 287 11305.07 60.82 57215.22 88888.00 2014-10-14 03:10:57.910 287 11305.07 60.78 57215.27 88888.00 2014-10-14 03:10:58.410 287 11305.05 60.76 57215.30 88888.00 2014-10-14 03:10:58.910 287 11305.07 60.81 57215.36 88888.00 2014-10-14 03:10:59.410 287 11305.14 60.77 57215.26 88888.00 2014-10-14 03:10:59.910 287 11305.09 60.77 57215.13 88888.00 2014-10-14 03:11:00.410 287 11305.12 60.79 57214.97 88888.00 2014-10-14 03:11:00.910 287 11305.16 60.79 57215.19 88888.00 2014-10-14 03:11:01.410 287 11305.19 60.81 57215.22 88888.00 2014-10-14 03:11:01.910 287 11305.24 60.81 57215.23 88888.00 2014-10-14 03:11:02.410 287 11305.20 60.84 57215.23 88888.00 2014-10-14 03:11:02.910 287 11305.21 60.83 57215.22 88888.00 2014-10-14 03:11:03.410 287 11305.20 60.83 57215.19 88888.00 2014-10-14 03:11:03.910 287 11305.22 60.79 57215.19 88888.00 2014-10-14 03:11:04.410 287 11305.20 60.81 57215.13 88888.00 2014-10-14 03:11:04.910 287 11305.22 60.83 57215.19 88888.00 2014-10-14 03:11:05.410 287 11305.28 60.85 57215.23 88888.00 2014-10-14 03:11:05.910 287 11305.27 60.85 57215.30 88888.00 2014-10-14 03:11:06.410 287 11305.33 60.81 57215.30 88888.00 2014-10-14 03:11:06.910 287 11305.35 60.82 57215.27 88888.00 2014-10-14 03:11:07.410 287 11305.36 60.79 57215.27 88888.00 2014-10-14 03:11:07.910 287 11305.37 60.78 57215.30 88888.00 2014-10-14 03:11:08.410 287 11305.35 60.85 57215.29 88888.00 2014-10-14 03:11:08.910 287 11305.36 60.89 57215.31 88888.00 2014-10-14 03:11:09.410 287 11305.40 60.89 57215.27 88888.00 2014-10-14 03:11:09.910 287 11305.37 60.90 57215.32 88888.00 2014-10-14 03:11:10.410 287 11305.41 60.94 57215.38 88888.00 2014-10-14 03:11:10.910 287 11305.40 60.91 57215.35 88888.00 2014-10-14 03:11:11.410 287 11305.40 60.85 57215.29 88888.00 2014-10-14 03:11:11.910 287 11305.41 60.84 57215.29 88888.00 2014-10-14 03:11:12.410 287 11305.43 60.84 57215.30 88888.00 2014-10-14 03:11:12.910 287 11305.45 60.88 57215.35 88888.00 2014-10-14 03:11:13.410 287 11305.51 60.89 57215.38 88888.00 2014-10-14 03:11:13.910 287 11305.51 60.89 57215.44 88888.00 2014-10-14 03:11:14.410 287 11305.54 60.89 57215.38 88888.00 2014-10-14 03:11:14.910 287 11305.57 60.92 57215.42 88888.00 2014-10-14 03:11:15.410 287 11305.56 60.92 57215.40 88888.00 2014-10-14 03:11:15.910 287 11305.56 60.92 57215.45 88888.00 2014-10-14 03:11:16.410 287 11305.61 60.95 57215.50 88888.00 2014-10-14 03:11:16.910 287 11305.63 60.92 57215.49 88888.00 2014-10-14 03:11:17.410 287 11305.62 60.94 57215.48 88888.00 2014-10-14 03:11:17.910 287 11305.65 60.91 57215.51 88888.00 2014-10-14 03:11:18.410 287 11305.72 60.92 57215.51 88888.00 2014-10-14 03:11:18.910 287 11305.73 60.96 57215.51 88888.00 2014-10-14 03:11:19.410 287 11305.76 60.96 57215.55 88888.00 2014-10-14 03:11:19.910 287 11305.78 60.97 57215.55 88888.00 2014-10-14 03:11:20.410 287 11305.76 60.98 57215.59 88888.00 2014-10-14 03:11:20.910 287 11305.77 60.98 57215.63 88888.00 2014-10-14 03:11:21.410 287 11305.77 60.95 57215.68 88888.00 2014-10-14 03:11:21.910 287 11305.78 60.96 57215.64 88888.00 2014-10-14 03:11:22.410 287 11305.77 60.98 57215.63 88888.00 2014-10-14 03:11:22.910 287 11305.80 60.98 57215.62 88888.00 2014-10-14 03:11:23.410 287 11305.83 61.02 57215.77 88888.00 2014-10-14 03:11:23.910 287 11305.83 61.03 57215.84 88888.00 2014-10-14 03:11:24.410 287 11305.82 61.04 57215.87 88888.00 2014-10-14 03:11:24.910 287 11305.84 61.06 57215.85 88888.00 2014-10-14 03:11:25.410 287 11305.85 61.06 57215.81 88888.00 2014-10-14 03:11:25.910 287 11305.89 61.06 57215.81 88888.00 2014-10-14 03:11:26.410 287 11305.87 61.04 57215.78 88888.00 2014-10-14 03:11:26.910 287 11305.90 61.08 57215.82 88888.00 2014-10-14 03:11:27.410 287 11305.90 61.10 57215.87 88888.00 2014-10-14 03:11:27.910 287 11305.89 61.08 57215.87 88888.00 2014-10-14 03:11:28.410 287 11305.93 61.03 57215.89 88888.00 2014-10-14 03:11:28.910 287 11306.00 61.03 57215.89 88888.00 2014-10-14 03:11:29.410 287 11305.98 61.08 57215.90 88888.00 2014-10-14 03:11:29.910 287 11305.99 61.09 57215.99 88888.00 2014-10-14 03:11:30.410 287 11305.97 61.06 57215.99 88888.00 2014-10-14 03:11:30.910 287 11305.99 61.08 57216.01 88888.00 2014-10-14 03:11:31.410 287 11305.98 61.10 57215.90 88888.00 2014-10-14 03:11:31.910 287 11306.00 61.13 57215.64 88888.00 2014-10-14 03:11:32.410 287 11306.01 61.16 57215.56 88888.00 2014-10-14 03:11:32.910 287 11306.03 61.16 57215.65 88888.00 2014-10-14 03:11:33.410 287 11306.05 61.16 57215.71 88888.00 2014-10-14 03:11:33.910 287 11306.07 61.15 57215.71 88888.00 2014-10-14 03:11:34.410 287 11306.06 61.16 57215.84 88888.00 2014-10-14 03:11:34.910 287 11306.07 61.17 57216.14 88888.00 2014-10-14 03:11:35.410 287 11306.11 61.24 57216.26 88888.00 2014-10-14 03:11:35.910 287 11306.08 61.22 57216.20 88888.00 2014-10-14 03:11:36.410 287 11306.01 61.25 57216.15 88888.00 2014-10-14 03:11:36.910 287 11306.05 61.25 57216.14 88888.00 2014-10-14 03:11:37.410 287 11306.11 61.29 57216.17 88888.00 2014-10-14 03:11:37.910 287 11306.14 61.30 57216.21 88888.00 2014-10-14 03:11:38.410 287 11306.13 61.28 57216.20 88888.00 2014-10-14 03:11:38.910 287 11306.13 61.26 57216.22 88888.00 2014-10-14 03:11:39.410 287 11306.14 61.31 57216.26 88888.00 2014-10-14 03:11:39.910 287 11306.17 61.31 57216.27 88888.00 2014-10-14 03:11:40.410 287 11306.17 61.30 57216.33 88888.00 2014-10-14 03:11:40.910 287 11306.20 61.30 57216.36 88888.00 2014-10-14 03:11:41.410 287 11306.22 61.32 57216.36 88888.00 2014-10-14 03:11:41.910 287 11306.22 61.31 57216.33 88888.00 2014-10-14 03:11:42.410 287 11306.21 61.37 57216.34 88888.00 2014-10-14 03:11:42.910 287 11306.19 61.37 57216.29 88888.00 2014-10-14 03:11:43.410 287 11306.21 61.39 57216.27 88888.00 2014-10-14 03:11:43.910 287 11306.21 61.37 57216.28 88888.00 2014-10-14 03:11:44.410 287 11306.20 61.36 57216.27 88888.00 2014-10-14 03:11:44.910 287 11306.26 61.39 57216.34 88888.00 2014-10-14 03:11:45.410 287 11306.24 61.38 57216.32 88888.00 2014-10-14 03:11:45.910 287 11306.22 61.35 57216.26 88888.00 2014-10-14 03:11:46.410 287 11306.27 61.37 57216.27 88888.00 2014-10-14 03:11:46.910 287 11306.27 61.43 57216.29 88888.00 2014-10-14 03:11:47.410 287 11306.28 61.39 57216.34 88888.00 2014-10-14 03:11:47.910 287 11306.31 61.38 57216.42 88888.00 2014-10-14 03:11:48.410 287 11306.30 61.40 57216.49 88888.00 2014-10-14 03:11:48.910 287 11306.28 61.40 57216.52 88888.00 2014-10-14 03:11:49.410 287 11306.33 61.37 57216.46 88888.00 2014-10-14 03:11:49.910 287 11306.33 61.42 57216.51 88888.00 2014-10-14 03:11:50.410 287 11306.34 61.43 57216.45 88888.00 2014-10-14 03:11:50.910 287 11306.32 61.39 57216.44 88888.00 2014-10-14 03:11:51.410 287 11306.31 61.39 57216.46 88888.00 2014-10-14 03:11:51.910 287 11306.26 61.42 57216.44 88888.00 2014-10-14 03:11:52.410 287 11306.28 61.44 57216.48 88888.00 2014-10-14 03:11:52.910 287 11306.28 61.44 57216.51 88888.00 2014-10-14 03:11:53.410 287 11306.30 61.45 57216.33 88888.00 2014-10-14 03:11:53.910 287 11306.37 61.47 57216.08 88888.00 2014-10-14 03:11:54.410 287 11306.39 61.47 57215.99 88888.00 2014-10-14 03:11:54.910 287 11306.41 61.45 57216.01 88888.00 2014-10-14 03:11:55.410 287 11306.38 61.46 57216.09 88888.00 2014-10-14 03:11:55.910 287 11306.35 61.45 57216.38 88888.00 2014-10-14 03:11:56.410 287 11306.34 61.42 57216.42 88888.00 2014-10-14 03:11:56.910 287 11306.38 61.44 57216.44 88888.00 2014-10-14 03:11:57.410 287 11306.42 61.47 57216.48 88888.00 2014-10-14 03:11:57.910 287 11306.41 61.47 57216.52 88888.00 2014-10-14 03:11:58.410 287 11306.42 61.49 57216.51 88888.00 2014-10-14 03:11:58.910 287 11306.39 61.51 57216.49 88888.00 2014-10-14 03:11:59.410 287 11306.38 61.52 57216.51 88888.00 2014-10-14 03:11:59.910 287 11306.39 61.54 57216.47 88888.00 2014-10-14 03:12:00.410 287 11306.38 61.57 57216.52 88888.00 2014-10-14 03:12:00.910 287 11306.42 61.59 57216.54 88888.00 2014-10-14 03:12:01.410 287 11306.44 61.58 57216.55 88888.00 2014-10-14 03:12:01.910 287 11306.41 61.56 57216.53 88888.00 2014-10-14 03:12:02.410 287 11306.40 61.53 57216.53 88888.00 2014-10-14 03:12:02.910 287 11306.44 61.52 57216.52 88888.00 2014-10-14 03:12:03.410 287 11306.44 61.53 57216.57 88888.00 2014-10-14 03:12:03.910 287 11306.48 61.54 57216.55 88888.00 2014-10-14 03:12:04.410 287 11306.44 61.54 57216.54 88888.00 2014-10-14 03:12:04.910 287 11306.48 61.58 57216.51 88888.00 2014-10-14 03:12:05.410 287 11306.49 61.62 57216.53 88888.00 2014-10-14 03:12:05.910 287 11306.47 61.66 57216.55 88888.00 2014-10-14 03:12:06.410 287 11306.46 61.64 57216.55 88888.00 2014-10-14 03:12:06.910 287 11306.47 61.69 57216.57 88888.00 2014-10-14 03:12:07.410 287 11306.46 61.76 57216.62 88888.00 2014-10-14 03:12:07.910 287 11306.46 61.72 57216.71 88888.00 2014-10-14 03:12:08.410 287 11306.47 61.67 57216.66 88888.00 2014-10-14 03:12:08.910 287 11306.52 61.67 57216.67 88888.00 2014-10-14 03:12:09.410 287 11306.49 61.64 57216.68 88888.00 2014-10-14 03:12:09.910 287 11306.52 61.60 57216.68 88888.00 2014-10-14 03:12:10.410 287 11306.48 61.66 57216.67 88888.00 2014-10-14 03:12:10.910 287 11306.48 61.70 57216.64 88888.00 2014-10-14 03:12:11.410 287 11306.49 61.65 57216.65 88888.00 2014-10-14 03:12:11.910 287 11306.47 61.64 57216.60 88888.00 2014-10-14 03:12:12.410 287 11306.52 61.64 57216.29 88888.00 2014-10-14 03:12:12.910 287 11306.52 61.64 57216.28 88888.00 2014-10-14 03:12:13.410 287 11306.49 61.62 57216.53 88888.00 2014-10-14 03:12:13.910 287 11306.52 61.62 57216.55 88888.00 2014-10-14 03:12:14.410 287 11306.51 61.62 57216.62 88888.00 2014-10-14 03:12:14.910 287 11306.55 61.62 57216.65 88888.00 2014-10-14 03:12:15.410 287 11306.58 61.63 57216.62 88888.00 2014-10-14 03:12:15.910 287 11306.56 61.60 57216.59 88888.00 2014-10-14 03:12:16.410 287 11306.58 61.65 57216.57 88888.00 2014-10-14 03:12:16.910 287 11306.56 61.65 57216.60 88888.00 2014-10-14 03:12:17.410 287 11306.56 61.63 57216.68 88888.00 2014-10-14 03:12:17.910 287 11306.54 61.63 57216.72 88888.00 2014-10-14 03:12:18.410 287 11306.51 61.65 57216.73 88888.00 2014-10-14 03:12:18.910 287 11306.54 61.64 57216.67 88888.00 2014-10-14 03:12:19.410 287 11306.61 61.58 57216.66 88888.00 2014-10-14 03:12:19.910 287 11306.59 61.65 57216.68 88888.00 2014-10-14 03:12:20.410 287 11306.56 61.64 57216.74 88888.00 2014-10-14 03:12:20.910 287 11306.60 61.67 57216.73 88888.00 2014-10-14 03:12:21.410 287 11306.56 61.69 57216.73 88888.00 2014-10-14 03:12:21.910 287 11306.56 61.65 57216.74 88888.00 2014-10-14 03:12:22.410 287 11306.58 61.69 57216.74 88888.00 2014-10-14 03:12:22.910 287 11306.58 61.71 57216.84 88888.00 2014-10-14 03:12:23.410 287 11306.56 61.71 57216.84 88888.00 2014-10-14 03:12:23.910 287 11306.59 61.72 57216.85 88888.00 2014-10-14 03:12:24.410 287 11306.59 61.71 57216.85 88888.00 2014-10-14 03:12:24.910 287 11306.63 61.72 57216.83 88888.00 2014-10-14 03:12:25.410 287 11306.61 61.73 57216.78 88888.00 2014-10-14 03:12:25.910 287 11306.60 61.76 57216.78 88888.00 2014-10-14 03:12:26.410 287 11306.60 61.76 57216.84 88888.00 2014-10-14 03:12:26.910 287 11306.65 61.77 57216.89 88888.00 2014-10-14 03:12:27.410 287 11306.66 61.77 57216.87 88888.00 2014-10-14 03:12:27.910 287 11306.60 61.72 57216.84 88888.00 2014-10-14 03:12:28.410 287 11306.56 61.73 57216.84 88888.00 2014-10-14 03:12:28.910 287 11306.56 61.72 57216.83 88888.00 2014-10-14 03:12:29.410 287 11306.59 61.64 57216.86 88888.00 2014-10-14 03:12:29.910 287 11306.62 61.64 57216.89 88888.00 2014-10-14 03:12:30.410 287 11306.60 61.66 57216.87 88888.00 2014-10-14 03:12:30.910 287 11306.62 61.64 57216.83 88888.00 2014-10-14 03:12:31.410 287 11306.60 61.67 57216.89 88888.00 2014-10-14 03:12:31.910 287 11306.60 61.71 57216.86 88888.00 2014-10-14 03:12:32.410 287 11306.60 61.67 57216.84 88888.00 2014-10-14 03:12:32.910 287 11306.59 61.67 57216.84 88888.00 2014-10-14 03:12:33.410 287 11306.56 61.70 57216.92 88888.00 2014-10-14 03:12:33.910 287 11306.59 61.66 57216.96 88888.00 2014-10-14 03:12:34.410 287 11306.55 61.67 57216.96 88888.00 2014-10-14 03:12:34.910 287 11306.56 61.73 57216.97 88888.00 2014-10-14 03:12:35.410 287 11306.55 61.74 57216.99 88888.00 2014-10-14 03:12:35.910 287 11306.59 61.76 57216.96 88888.00 2014-10-14 03:12:36.410 287 11306.59 61.76 57216.97 88888.00 2014-10-14 03:12:36.910 287 11306.56 61.78 57216.92 88888.00 2014-10-14 03:12:37.410 287 11306.59 61.80 57217.04 88888.00 2014-10-14 03:12:37.910 287 11306.59 61.79 57217.00 88888.00 2014-10-14 03:12:38.410 287 11306.56 61.81 57216.93 88888.00 2014-10-14 03:12:38.910 287 11306.54 61.83 57216.90 88888.00 2014-10-14 03:12:39.410 287 11306.59 61.87 57216.92 88888.00 2014-10-14 03:12:39.910 287 11306.65 61.85 57216.87 88888.00 2014-10-14 03:12:40.410 287 11306.61 61.86 57216.86 88888.00 2014-10-14 03:12:40.910 287 11306.61 61.81 57216.91 88888.00 2014-10-14 03:12:41.410 287 11306.60 61.84 57216.94 88888.00 2014-10-14 03:12:41.910 287 11306.56 61.87 57216.79 88888.00 2014-10-14 03:12:42.410 287 11306.56 61.87 57216.67 88888.00 2014-10-14 03:12:42.910 287 11306.60 61.87 57216.70 88888.00 2014-10-14 03:12:43.410 287 11306.56 61.87 57216.64 88888.00 2014-10-14 03:12:43.910 287 11306.54 61.88 57216.62 88888.00 2014-10-14 03:12:44.410 287 11306.54 61.86 57216.62 88888.00 2014-10-14 03:12:44.910 287 11306.55 61.85 57216.55 88888.00 2014-10-14 03:12:45.410 287 11306.55 61.80 57216.53 88888.00 2014-10-14 03:12:45.910 287 11306.55 61.79 57216.45 88888.00 2014-10-14 03:12:46.410 287 11306.52 61.80 57216.29 88888.00 2014-10-14 03:12:46.910 287 11306.51 61.80 57216.38 88888.00 2014-10-14 03:12:47.410 287 11306.53 61.87 57216.58 88888.00 2014-10-14 03:12:47.910 287 11306.53 61.88 57216.51 88888.00 2014-10-14 03:12:48.410 287 11306.54 61.87 57216.49 88888.00 2014-10-14 03:12:48.910 287 11306.56 61.87 57216.54 88888.00 2014-10-14 03:12:49.410 287 11306.54 61.85 57216.51 88888.00 2014-10-14 03:12:49.910 287 11306.52 61.80 57216.47 88888.00 2014-10-14 03:12:50.410 287 11306.48 61.80 57216.42 88888.00 2014-10-14 03:12:50.910 287 11306.53 61.86 57216.46 88888.00 2014-10-14 03:12:51.410 287 11306.52 61.84 57216.47 88888.00 2014-10-14 03:12:51.910 287 11306.52 61.87 57216.57 88888.00 2014-10-14 03:12:52.410 287 11306.51 61.87 57216.58 88888.00 2014-10-14 03:12:52.910 287 11306.48 61.91 57216.57 88888.00 2014-10-14 03:12:53.410 287 11306.44 61.87 57216.54 88888.00 2014-10-14 03:12:53.910 287 11306.48 61.85 57216.53 88888.00 2014-10-14 03:12:54.410 287 11306.52 61.85 57216.49 88888.00 2014-10-14 03:12:54.910 287 11306.45 61.85 57216.46 88888.00 2014-10-14 03:12:55.410 287 11306.46 61.88 57216.57 88888.00 2014-10-14 03:12:55.910 287 11306.45 61.90 57216.62 88888.00 2014-10-14 03:12:56.410 287 11306.42 61.86 57216.59 88888.00 2014-10-14 03:12:56.910 287 11306.40 61.86 57216.55 88888.00 2014-10-14 03:12:57.410 287 11306.41 61.86 57216.59 88888.00 2014-10-14 03:12:57.910 287 11306.40 61.84 57216.58 88888.00 2014-10-14 03:12:58.410 287 11306.41 61.81 57216.54 88888.00 2014-10-14 03:12:58.910 287 11306.38 61.81 57216.51 88888.00 2014-10-14 03:12:59.410 287 11306.35 61.85 57216.47 88888.00 2014-10-14 03:12:59.910 287 11306.38 61.83 57216.44 88888.00 2014-10-14 03:13:00.411 287 11306.38 61.80 57216.46 88888.00 2014-10-14 03:13:00.911 287 11306.34 61.84 57216.26 88888.00 2014-10-14 03:13:01.411 287 11306.37 61.79 57216.26 88888.00 2014-10-14 03:13:01.911 287 11306.38 61.76 57216.33 88888.00 2014-10-14 03:13:02.411 287 11306.41 61.81 57216.42 88888.00 2014-10-14 03:13:02.911 287 11306.38 61.79 57216.41 88888.00 2014-10-14 03:13:03.411 287 11306.38 61.77 57216.34 88888.00 2014-10-14 03:13:03.911 287 11306.35 61.83 57216.27 88888.00 2014-10-14 03:13:04.411 287 11306.38 61.81 57216.34 88888.00 2014-10-14 03:13:04.911 287 11306.38 61.77 57216.33 88888.00 2014-10-14 03:13:05.411 287 11306.39 61.77 57216.33 88888.00 2014-10-14 03:13:05.911 287 11306.38 61.76 57216.35 88888.00 2014-10-14 03:13:06.411 287 11306.38 61.77 57216.35 88888.00 2014-10-14 03:13:06.911 287 11306.40 61.73 57216.27 88888.00 2014-10-14 03:13:07.411 287 11306.41 61.71 57216.28 88888.00 2014-10-14 03:13:07.911 287 11306.39 61.69 57216.27 88888.00 2014-10-14 03:13:08.411 287 11306.35 61.67 57216.27 88888.00 2014-10-14 03:13:08.911 287 11306.38 61.72 57216.26 88888.00 2014-10-14 03:13:09.411 287 11306.35 61.72 57216.27 88888.00 2014-10-14 03:13:09.911 287 11306.38 61.70 57216.27 88888.00 2014-10-14 03:13:10.411 287 11306.38 61.71 57216.32 88888.00 2014-10-14 03:13:10.911 287 11306.33 61.70 57216.30 88888.00 2014-10-14 03:13:11.411 287 11306.38 61.70 57216.32 88888.00 2014-10-14 03:13:11.911 287 11306.37 61.64 57216.30 88888.00 2014-10-14 03:13:12.411 287 11306.33 61.60 57216.26 88888.00 2014-10-14 03:13:12.911 287 11306.33 61.62 57216.25 88888.00 2014-10-14 03:13:13.411 287 11306.32 61.63 57216.25 88888.00 2014-10-14 03:13:13.911 287 11306.30 61.62 57216.19 88888.00 2014-10-14 03:13:14.411 287 11306.27 61.62 57216.15 88888.00 2014-10-14 03:13:14.911 287 11306.28 61.58 57216.16 88888.00 2014-10-14 03:13:15.411 287 11306.31 61.59 57216.14 88888.00 2014-10-14 03:13:15.911 287 11306.30 61.63 57216.17 88888.00 2014-10-14 03:13:16.411 287 11306.24 61.60 57216.16 88888.00 2014-10-14 03:13:16.911 287 11306.26 61.56 57216.13 88888.00 2014-10-14 03:13:17.411 287 11306.25 61.53 57216.12 88888.00 2014-10-14 03:13:17.911 287 11306.27 61.56 57216.14 88888.00 2014-10-14 03:13:18.411 287 11306.28 61.53 57216.10 88888.00 2014-10-14 03:13:18.911 287 11306.27 61.53 57216.09 88888.00 2014-10-14 03:13:19.411 287 11306.22 61.57 57216.12 88888.00 2014-10-14 03:13:19.911 287 11306.24 61.56 57216.08 88888.00 2014-10-14 03:13:20.411 287 11306.24 61.53 57216.07 88888.00 2014-10-14 03:13:20.911 287 11306.20 61.52 57216.06 88888.00 2014-10-14 03:13:21.411 287 11306.20 61.51 57216.06 88888.00 2014-10-14 03:13:21.911 287 11306.20 61.51 57216.02 88888.00 2014-10-14 03:13:22.411 287 11306.18 61.50 57216.13 88888.00 2014-10-14 03:13:22.911 287 11306.15 61.46 57216.08 88888.00 2014-10-14 03:13:23.411 287 11306.14 61.47 57216.04 88888.00 2014-10-14 03:13:23.911 287 11306.19 61.49 57216.01 88888.00 2014-10-14 03:13:24.411 287 11306.19 61.47 57216.00 88888.00 2014-10-14 03:13:24.911 287 11306.19 61.45 57215.90 88888.00 2014-10-14 03:13:25.411 287 11306.19 61.49 57215.88 88888.00 2014-10-14 03:13:25.911 287 11306.14 61.54 57215.82 88888.00 2014-10-14 03:13:26.411 287 11306.10 61.53 57215.77 88888.00 2014-10-14 03:13:26.911 287 11306.12 61.52 57215.82 88888.00 2014-10-14 03:13:27.411 287 11306.19 61.52 57215.77 88888.00 2014-10-14 03:13:27.911 287 11306.15 61.49 57215.71 88888.00 2014-10-14 03:13:28.411 287 11306.12 61.47 57215.82 88888.00 2014-10-14 03:13:28.911 287 11306.13 61.46 57215.88 88888.00 2014-10-14 03:13:29.411 287 11306.14 61.46 57215.82 88888.00 2014-10-14 03:13:29.911 287 11306.13 61.49 57215.80 88888.00 2014-10-14 03:13:30.411 287 11306.12 61.45 57215.76 88888.00 2014-10-14 03:13:30.911 287 11306.11 61.44 57215.68 88888.00 2014-10-14 03:13:31.411 287 11306.08 61.44 57215.77 88888.00 2014-10-14 03:13:31.911 287 11306.08 61.42 57215.72 88888.00 2014-10-14 03:13:32.411 287 11306.04 61.38 57215.77 88888.00 2014-10-14 03:13:32.911 287 11306.03 61.36 57215.75 88888.00 2014-10-14 03:13:33.411 287 11306.03 61.30 57215.65 88888.00 2014-10-14 03:13:33.911 287 11306.00 61.29 57215.62 88888.00 2014-10-14 03:13:34.411 287 11306.04 61.28 57215.59 88888.00 2014-10-14 03:13:34.911 287 11306.04 61.33 57215.51 88888.00 2014-10-14 03:13:35.411 287 11306.06 61.31 57215.48 88888.00 2014-10-14 03:13:35.911 287 11306.05 61.30 57215.45 88888.00 2014-10-14 03:13:36.411 287 11306.05 61.30 57215.44 88888.00 2014-10-14 03:13:36.911 287 11306.06 61.28 57215.43 88888.00 2014-10-14 03:13:37.411 287 11306.03 61.28 57215.46 88888.00 2014-10-14 03:13:37.911 287 11306.04 61.29 57215.45 88888.00 2014-10-14 03:13:38.411 287 11306.03 61.25 57215.43 88888.00 2014-10-14 03:13:38.911 287 11306.03 61.22 57215.42 88888.00 2014-10-14 03:13:39.411 287 11305.97 61.19 57215.39 88888.00 2014-10-14 03:13:39.911 287 11305.93 61.18 57215.49 88888.00 2014-10-14 03:13:40.411 287 11305.91 61.15 57215.48 88888.00 2014-10-14 03:13:40.911 287 11305.90 61.11 57215.35 88888.00 2014-10-14 03:13:41.411 287 11305.84 61.10 57215.29 88888.00 2014-10-14 03:13:41.911 287 11305.84 61.13 57215.33 88888.00 2014-10-14 03:13:42.411 287 11305.84 61.16 57215.30 88888.00 2014-10-14 03:13:42.911 287 11305.89 61.20 57215.25 88888.00 2014-10-14 03:13:43.411 287 11305.90 61.23 57215.27 88888.00 2014-10-14 03:13:43.911 287 11305.84 61.18 57215.31 88888.00 2014-10-14 03:13:44.411 287 11305.79 61.17 57215.27 88888.00 2014-10-14 03:13:44.911 287 11305.79 61.19 57215.26 88888.00 2014-10-14 03:13:45.411 287 11305.82 61.17 57215.24 88888.00 2014-10-14 03:13:45.911 287 11305.78 61.13 57215.19 88888.00 2014-10-14 03:13:46.411 287 11305.72 61.19 57215.13 88888.00 2014-10-14 03:13:46.911 287 11305.73 61.19 57215.11 88888.00 2014-10-14 03:13:47.411 287 11305.76 61.11 57215.14 88888.00 2014-10-14 03:13:47.911 287 11305.79 61.05 57215.14 88888.00 2014-10-14 03:13:48.411 287 11305.79 61.09 57215.18 88888.00 2014-10-14 03:13:48.911 287 11305.73 61.08 57215.19 88888.00 2014-10-14 03:13:49.411 287 11305.73 61.09 57215.12 88888.00 2014-10-14 03:13:49.911 287 11305.75 61.10 57215.11 88888.00 2014-10-14 03:13:50.411 287 11305.77 61.10 57215.13 88888.00 2014-10-14 03:13:50.911 287 11305.78 61.08 57215.13 88888.00 2014-10-14 03:13:51.411 287 11305.82 61.05 57215.10 88888.00 2014-10-14 03:13:51.911 287 11305.76 61.02 57215.04 88888.00 2014-10-14 03:13:52.411 287 11305.72 60.99 57215.03 88888.00 2014-10-14 03:13:52.911 287 11305.70 60.98 57215.04 88888.00 2014-10-14 03:13:53.411 287 11305.72 60.97 57215.05 88888.00 2014-10-14 03:13:53.911 287 11305.71 60.94 57215.04 88888.00 2014-10-14 03:13:54.411 287 11305.72 60.94 57215.05 88888.00 2014-10-14 03:13:54.911 287 11305.73 60.99 57215.04 88888.00 2014-10-14 03:13:55.411 287 11305.75 60.99 57215.06 88888.00 2014-10-14 03:13:55.911 287 11305.76 61.02 57215.10 88888.00 2014-10-14 03:13:56.411 287 11305.76 60.97 57215.00 88888.00 2014-10-14 03:13:56.911 287 11305.77 60.98 57214.98 88888.00 2014-10-14 03:13:57.411 287 11305.77 60.98 57215.03 88888.00 2014-10-14 03:13:57.911 287 11305.75 60.99 57215.08 88888.00 2014-10-14 03:13:58.411 287 11305.76 60.98 57214.86 88888.00 2014-10-14 03:13:58.911 287 11305.78 60.97 57214.68 88888.00 2014-10-14 03:13:59.411 287 11305.76 60.99 57214.92 88888.00 2014-10-14 03:13:59.911 287 11305.73 60.94 57214.92 88888.00 2014-10-14 03:14:00.411 287 11305.73 60.95 57214.97 88888.00 2014-10-14 03:14:00.911 287 11305.72 60.97 57215.06 88888.00 2014-10-14 03:14:01.411 287 11305.72 60.95 57215.11 88888.00 2014-10-14 03:14:01.911 287 11305.70 60.90 57215.03 88888.00 2014-10-14 03:14:02.411 287 11305.66 60.85 57214.97 88888.00 2014-10-14 03:14:02.911 287 11305.64 60.86 57214.92 88888.00 2014-10-14 03:14:03.411 287 11305.68 60.89 57214.91 88888.00 2014-10-14 03:14:03.911 287 11305.68 60.89 57214.99 88888.00 2014-10-14 03:14:04.411 287 11305.69 60.88 57214.95 88888.00 2014-10-14 03:14:04.911 287 11305.66 60.89 57214.95 88888.00 2014-10-14 03:14:05.411 287 11305.66 60.84 57214.91 88888.00 2014-10-14 03:14:05.911 287 11305.68 60.86 57214.95 88888.00 2014-10-14 03:14:06.411 287 11305.69 60.83 57214.97 88888.00 2014-10-14 03:14:06.911 287 11305.63 60.83 57214.92 88888.00 2014-10-14 03:14:07.411 287 11305.64 60.85 57214.85 88888.00 2014-10-14 03:14:07.911 287 11305.66 60.86 57214.86 88888.00 2014-10-14 03:14:08.411 287 11305.69 60.85 57214.82 88888.00 2014-10-14 03:14:08.911 287 11305.65 60.86 57214.67 88888.00 2014-10-14 03:14:09.411 287 11305.61 60.83 57214.59 88888.00 2014-10-14 03:14:09.911 287 11305.61 60.83 57214.73 88888.00 2014-10-14 03:14:10.411 287 11305.63 60.81 57214.72 88888.00 2014-10-14 03:14:10.911 287 11305.62 60.81 57214.77 88888.00 2014-10-14 03:14:11.411 287 11305.61 60.82 57214.82 88888.00 2014-10-14 03:14:11.911 287 11305.58 60.82 57214.86 88888.00 2014-10-14 03:14:12.411 287 11305.58 60.81 57214.78 88888.00 2014-10-14 03:14:12.911 287 11305.59 60.82 57214.80 88888.00 2014-10-14 03:14:13.411 287 11305.61 60.79 57214.78 88888.00 2014-10-14 03:14:13.911 287 11305.58 60.79 57214.78 88888.00 2014-10-14 03:14:14.411 287 11305.57 60.78 57214.72 88888.00 2014-10-14 03:14:14.911 287 11305.56 60.78 57214.75 88888.00 2014-10-14 03:14:15.411 287 11305.55 60.79 57214.74 88888.00 2014-10-14 03:14:15.911 287 11305.52 60.79 57214.72 88888.00 2014-10-14 03:14:16.411 287 11305.51 60.81 57214.69 88888.00 2014-10-14 03:14:16.911 287 11305.51 60.77 57214.71 88888.00 2014-10-14 03:14:17.411 287 11305.54 60.76 57214.69 88888.00 2014-10-14 03:14:17.911 287 11305.55 60.77 57214.73 88888.00 2014-10-14 03:14:18.411 287 11305.54 60.75 57214.74 88888.00 2014-10-14 03:14:18.911 287 11305.52 60.77 57214.74 88888.00 2014-10-14 03:14:19.411 287 11305.52 60.71 57214.67 88888.00 2014-10-14 03:14:19.911 287 11305.48 60.71 57214.71 88888.00 2014-10-14 03:14:20.411 287 11305.48 60.69 57214.66 88888.00 2014-10-14 03:14:20.911 287 11305.50 60.68 57214.62 88888.00 2014-10-14 03:14:21.411 287 11305.49 60.69 57214.75 88888.00 2014-10-14 03:14:21.911 287 11305.50 60.70 57214.79 88888.00 2014-10-14 03:14:22.411 287 11305.51 60.74 57214.74 88888.00 2014-10-14 03:14:22.911 287 11305.51 60.74 57214.75 88888.00 2014-10-14 03:14:23.411 287 11305.51 60.74 57214.82 88888.00 2014-10-14 03:14:23.911 287 11305.50 60.74 57214.77 88888.00 2014-10-14 03:14:24.411 287 11305.50 60.70 57214.69 88888.00 2014-10-14 03:14:24.911 287 11305.45 60.65 57214.66 88888.00 2014-10-14 03:14:25.411 287 11305.44 60.67 57214.69 88888.00 2014-10-14 03:14:25.911 287 11305.45 60.70 57214.69 88888.00 2014-10-14 03:14:26.411 287 11305.49 60.67 57214.77 88888.00 2014-10-14 03:14:26.911 287 11305.50 60.65 57214.84 88888.00 2014-10-14 03:14:27.411 287 11305.45 60.68 57214.78 88888.00 2014-10-14 03:14:27.911 287 11305.45 60.61 57214.71 88888.00 2014-10-14 03:14:28.411 287 11305.47 60.62 57214.62 88888.00 2014-10-14 03:14:28.911 287 11305.47 60.61 57214.72 88888.00 2014-10-14 03:14:29.411 287 11305.44 60.61 57214.79 88888.00 2014-10-14 03:14:29.911 287 11305.43 60.61 57214.78 88888.00 2014-10-14 03:14:30.411 287 11305.43 60.61 57214.73 88888.00 2014-10-14 03:14:30.911 287 11305.45 60.61 57214.67 88888.00 2014-10-14 03:14:31.411 287 11305.43 60.61 57214.75 88888.00 2014-10-14 03:14:31.911 287 11305.41 60.56 57214.81 88888.00 2014-10-14 03:14:32.411 287 11305.40 60.58 57214.80 88888.00 2014-10-14 03:14:32.911 287 11305.42 60.60 57214.81 88888.00 2014-10-14 03:14:33.411 287 11305.41 60.62 57214.81 88888.00 2014-10-14 03:14:33.911 287 11305.42 60.57 57214.73 88888.00 2014-10-14 03:14:34.411 287 11305.38 60.54 57214.82 88888.00 2014-10-14 03:14:34.911 287 11305.38 60.55 57214.87 88888.00 2014-10-14 03:14:35.411 287 11305.38 60.52 57214.88 88888.00 2014-10-14 03:14:35.911 287 11305.34 60.50 57214.81 88888.00 2014-10-14 03:14:36.411 287 11305.36 60.52 57214.86 88888.00 2014-10-14 03:14:36.911 287 11305.38 60.60 57214.90 88888.00 2014-10-14 03:14:37.411 287 11305.37 60.56 57214.91 88888.00 2014-10-14 03:14:37.911 287 11305.37 60.54 57214.79 88888.00 2014-10-14 03:14:38.411 287 11305.36 60.57 57214.55 88888.00 2014-10-14 03:14:38.911 287 11305.36 60.56 57214.62 88888.00 2014-10-14 03:14:39.411 287 11305.31 60.54 57214.67 88888.00 2014-10-14 03:14:39.911 287 11305.34 60.51 57214.80 88888.00 2014-10-14 03:14:40.411 287 11305.33 60.50 57214.80 88888.00 2014-10-14 03:14:40.911 287 11305.30 60.50 57214.77 88888.00 2014-10-14 03:14:41.411 287 11305.27 60.51 57214.77 88888.00 2014-10-14 03:14:41.911 287 11305.29 60.51 57214.75 88888.00 2014-10-14 03:14:42.411 287 11305.22 60.52 57214.75 88888.00 2014-10-14 03:14:42.911 287 11305.20 60.50 57214.75 88888.00 2014-10-14 03:14:43.411 287 11305.23 60.44 57214.77 88888.00 2014-10-14 03:14:43.911 287 11305.26 60.41 57214.75 88888.00 2014-10-14 03:14:44.411 287 11305.20 60.45 57214.87 88888.00 2014-10-14 03:14:44.911 287 11305.16 60.45 57214.94 88888.00 2014-10-14 03:14:45.411 287 11305.15 60.40 57214.94 88888.00 2014-10-14 03:14:45.911 287 11305.13 60.36 57214.90 88888.00 2014-10-14 03:14:46.411 287 11305.12 60.37 57214.86 88888.00 2014-10-14 03:14:46.911 287 11305.10 60.42 57214.90 88888.00 2014-10-14 03:14:47.411 287 11305.12 60.41 57214.86 88888.00 2014-10-14 03:14:47.911 287 11305.12 60.38 57214.88 88888.00 2014-10-14 03:14:48.411 287 11305.12 60.40 57214.81 88888.00 2014-10-14 03:14:48.911 287 11305.07 60.42 57214.91 88888.00 2014-10-14 03:14:49.411 287 11305.08 60.40 57214.99 88888.00 2014-10-14 03:14:49.911 287 11305.06 60.42 57214.97 88888.00 2014-10-14 03:14:50.411 287 11305.02 60.41 57214.91 88888.00 2014-10-14 03:14:50.911 287 11305.01 60.38 57214.92 88888.00 2014-10-14 03:14:51.411 287 11305.00 60.37 57214.85 88888.00 2014-10-14 03:14:51.911 287 11305.00 60.38 57214.84 88888.00 2014-10-14 03:14:52.411 287 11305.02 60.41 57214.86 88888.00 2014-10-14 03:14:52.911 287 11304.99 60.40 57214.84 88888.00 2014-10-14 03:14:53.411 287 11304.93 60.36 57214.88 88888.00 2014-10-14 03:14:53.911 287 11304.92 60.38 57214.84 88888.00 2014-10-14 03:14:54.411 287 11304.93 60.38 57214.80 88888.00 2014-10-14 03:14:54.911 287 11304.92 60.40 57214.92 88888.00 2014-10-14 03:14:55.411 287 11304.95 60.41 57214.81 88888.00 2014-10-14 03:14:55.911 287 11304.96 60.40 57214.71 88888.00 2014-10-14 03:14:56.411 287 11304.88 60.38 57214.73 88888.00 2014-10-14 03:14:56.911 287 11304.87 60.35 57214.80 88888.00 2014-10-14 03:14:57.411 287 11304.86 60.37 57214.88 88888.00 2014-10-14 03:14:57.911 287 11304.87 60.36 57214.95 88888.00 2014-10-14 03:14:58.411 287 11304.83 60.34 57214.98 88888.00 2014-10-14 03:14:58.911 287 11304.79 60.27 57214.98 88888.00 2014-10-14 03:14:59.411 287 11304.80 60.28 57214.87 88888.00 2014-10-14 03:14:59.911 287 11304.80 60.31 57214.84 88888.00 2014-10-14 03:15:00.411 287 11304.80 60.33 57214.82 88888.00 2014-10-14 03:15:00.911 287 11304.78 60.37 57214.88 88888.00 2014-10-14 03:15:01.411 287 11304.79 60.35 57214.84 88888.00 2014-10-14 03:15:01.911 287 11304.79 60.33 57214.87 88888.00 2014-10-14 03:15:02.411 287 11304.81 60.37 57214.85 88888.00 2014-10-14 03:15:02.911 287 11304.83 60.34 57214.78 88888.00 2014-10-14 03:15:03.411 287 11304.75 60.31 57214.79 88888.00 2014-10-14 03:15:03.911 287 11304.76 60.30 57214.75 88888.00 2014-10-14 03:15:04.411 287 11304.79 60.27 57214.87 88888.00 2014-10-14 03:15:04.911 287 11304.72 60.23 57214.90 88888.00 2014-10-14 03:15:05.411 287 11304.72 60.23 57214.80 88888.00 2014-10-14 03:15:05.911 287 11304.73 60.24 57214.77 88888.00 2014-10-14 03:15:06.411 287 11304.72 60.24 57214.78 88888.00 2014-10-14 03:15:06.911 287 11304.69 60.28 57214.78 88888.00 2014-10-14 03:15:07.411 287 11304.68 60.29 57214.58 88888.00 2014-10-14 03:15:07.911 287 11304.67 60.20 57214.67 88888.00 2014-10-14 03:15:08.411 287 11304.68 60.17 57214.75 88888.00 2014-10-14 03:15:08.911 287 11304.66 60.23 57214.80 88888.00 2014-10-14 03:15:09.411 287 11304.66 60.23 57214.79 88888.00 2014-10-14 03:15:09.911 287 11304.65 60.22 57214.81 88888.00 2014-10-14 03:15:10.411 287 11304.62 60.16 57214.93 88888.00 2014-10-14 03:15:10.911 287 11304.60 60.15 57214.93 88888.00 2014-10-14 03:15:11.411 287 11304.59 60.15 57214.92 88888.00 2014-10-14 03:15:11.911 287 11304.64 60.18 57214.90 88888.00 2014-10-14 03:15:12.411 287 11304.61 60.17 57214.87 88888.00 2014-10-14 03:15:12.911 287 11304.61 60.15 57214.88 88888.00 2014-10-14 03:15:13.411 287 11304.59 60.15 57214.97 88888.00 2014-10-14 03:15:13.911 287 11304.53 60.15 57214.95 88888.00 2014-10-14 03:15:14.411 287 11304.54 60.07 57215.00 88888.00 2014-10-14 03:15:14.911 287 11304.52 60.06 57215.04 88888.00 2014-10-14 03:15:15.411 287 11304.45 60.06 57214.98 88888.00 2014-10-14 03:15:15.911 287 11304.48 60.06 57214.93 88888.00 2014-10-14 03:15:16.411 287 11304.50 60.04 57214.88 88888.00 2014-10-14 03:15:16.911 287 11304.48 60.08 57214.94 88888.00 2014-10-14 03:15:17.411 287 11304.44 60.11 57214.98 88888.00 2014-10-14 03:15:17.911 287 11304.40 60.09 57214.95 88888.00 2014-10-14 03:15:18.411 287 11304.43 60.07 57214.93 88888.00 2014-10-14 03:15:18.911 287 11304.45 60.09 57214.97 88888.00 2014-10-14 03:15:19.411 287 11304.45 60.08 57214.92 88888.00 2014-10-14 03:15:19.911 287 11304.41 60.09 57214.88 88888.00 2014-10-14 03:15:20.411 287 11304.43 60.10 57214.90 88888.00 2014-10-14 03:15:20.911 287 11304.43 60.06 57214.77 88888.00 2014-10-14 03:15:21.411 287 11304.37 60.01 57214.60 88888.00 2014-10-14 03:15:21.911 287 11304.33 59.99 57214.84 88888.00 2014-10-14 03:15:22.411 287 11304.34 60.04 57214.99 88888.00 2014-10-14 03:15:22.911 287 11304.33 60.03 57214.92 88888.00 2014-10-14 03:15:23.411 287 11304.37 60.08 57214.87 88888.00 2014-10-14 03:15:23.911 287 11304.34 60.07 57214.92 88888.00 2014-10-14 03:15:24.411 287 11304.26 60.11 57214.88 88888.00 2014-10-14 03:15:24.911 287 11304.31 60.13 57214.87 88888.00 2014-10-14 03:15:25.411 287 11304.27 60.04 57214.91 88888.00 2014-10-14 03:15:25.911 287 11304.25 60.04 57214.91 88888.00 2014-10-14 03:15:26.411 287 11304.22 60.04 57214.92 88888.00 2014-10-14 03:15:26.911 287 11304.29 60.02 57214.88 88888.00 2014-10-14 03:15:27.411 287 11304.29 60.03 57214.88 88888.00 2014-10-14 03:15:27.911 287 11304.24 60.01 57214.87 88888.00 2014-10-14 03:15:28.411 287 11304.23 60.03 57214.88 88888.00 2014-10-14 03:15:28.911 287 11304.17 60.04 57214.94 88888.00 2014-10-14 03:15:29.411 287 11304.16 60.02 57214.97 88888.00 2014-10-14 03:15:29.911 287 11304.16 60.00 57214.91 88888.00 2014-10-14 03:15:30.411 287 11304.17 60.02 57214.94 88888.00 2014-10-14 03:15:30.911 287 11304.13 60.02 57214.91 88888.00 2014-10-14 03:15:31.411 287 11304.11 59.96 57214.92 88888.00 2014-10-14 03:15:31.911 287 11304.16 59.97 57214.82 88888.00 2014-10-14 03:15:32.411 287 11304.15 60.00 57214.86 88888.00 2014-10-14 03:15:32.911 287 11304.12 59.96 57214.88 88888.00 2014-10-14 03:15:33.411 287 11304.10 59.93 57214.85 88888.00 2014-10-14 03:15:33.911 287 11304.05 59.88 57214.85 88888.00 2014-10-14 03:15:34.411 287 11304.05 59.88 57214.85 88888.00 2014-10-14 03:15:34.911 287 11304.04 59.87 57214.79 88888.00 2014-10-14 03:15:35.411 287 11303.99 59.85 57214.78 88888.00 2014-10-14 03:15:35.911 287 11303.97 59.86 57214.85 88888.00 2014-10-14 03:15:36.411 287 11303.94 59.85 57214.88 88888.00 2014-10-14 03:15:36.911 287 11303.89 59.83 57214.80 88888.00 2014-10-14 03:15:37.411 287 11303.94 59.82 57214.81 88888.00 2014-10-14 03:15:37.911 287 11303.94 59.83 57214.77 88888.00 2014-10-14 03:15:38.411 287 11303.94 59.85 57214.69 88888.00 2014-10-14 03:15:38.911 287 11303.98 59.86 57214.58 88888.00 2014-10-14 03:15:39.411 287 11303.96 59.80 57214.49 88888.00 2014-10-14 03:15:39.911 287 11303.94 59.80 57214.65 88888.00 2014-10-14 03:15:40.411 287 11303.95 59.81 57214.72 88888.00 2014-10-14 03:15:40.911 287 11303.92 59.82 57214.67 88888.00 2014-10-14 03:15:41.411 287 11303.88 59.82 57214.60 88888.00 2014-10-14 03:15:41.911 287 11303.87 59.82 57214.58 88888.00 2014-10-14 03:15:42.411 287 11303.83 59.80 57214.66 88888.00 2014-10-14 03:15:42.911 287 11303.84 59.77 57214.66 88888.00 2014-10-14 03:15:43.411 287 11303.84 59.79 57214.62 88888.00 2014-10-14 03:15:43.911 287 11303.85 59.82 57214.66 88888.00 2014-10-14 03:15:44.411 287 11303.85 59.83 57214.56 88888.00 2014-10-14 03:15:44.911 287 11303.85 59.83 57214.58 88888.00 2014-10-14 03:15:45.411 287 11303.80 59.88 57214.62 88888.00 2014-10-14 03:15:45.911 287 11303.80 59.92 57214.69 88888.00 2014-10-14 03:15:46.411 287 11303.84 59.88 57214.79 88888.00 2014-10-14 03:15:46.911 287 11303.82 59.83 57214.82 88888.00 2014-10-14 03:15:47.411 287 11303.74 59.80 57214.73 88888.00 2014-10-14 03:15:47.911 287 11303.75 59.74 57214.67 88888.00 2014-10-14 03:15:48.411 287 11303.77 59.75 57214.68 88888.00 2014-10-14 03:15:48.911 287 11303.77 59.75 57214.75 88888.00 2014-10-14 03:15:49.411 287 11303.75 59.76 57214.77 88888.00 2014-10-14 03:15:49.911 287 11303.74 59.75 57214.78 88888.00 2014-10-14 03:15:50.411 287 11303.67 59.74 57214.87 88888.00 2014-10-14 03:15:50.911 287 11303.69 59.76 57214.86 88888.00 2014-10-14 03:15:51.411 287 11303.68 59.74 57214.77 88888.00 2014-10-14 03:15:51.911 287 11303.67 59.75 57214.74 88888.00 2014-10-14 03:15:52.411 287 11303.69 59.79 57214.74 88888.00 2014-10-14 03:15:52.911 287 11303.68 59.77 57214.74 88888.00 2014-10-14 03:15:53.411 287 11303.68 59.77 57214.80 88888.00 2014-10-14 03:15:53.911 287 11303.64 59.76 57214.71 88888.00 2014-10-14 03:15:54.411 287 11303.61 59.74 57214.71 88888.00 2014-10-14 03:15:54.911 287 11303.64 59.68 57214.77 88888.00 2014-10-14 03:15:55.411 287 11303.66 59.72 57214.77 88888.00 2014-10-14 03:15:55.911 287 11303.64 59.75 57214.71 88888.00 2014-10-14 03:15:56.411 287 11303.62 59.76 57214.72 88888.00 2014-10-14 03:15:56.911 287 11303.63 59.76 57214.72 88888.00 2014-10-14 03:15:57.411 287 11303.63 59.74 57214.77 88888.00 2014-10-14 03:15:57.911 287 11303.62 59.74 57214.79 88888.00 2014-10-14 03:15:58.411 287 11303.62 59.69 57214.75 88888.00 2014-10-14 03:15:58.911 287 11303.63 59.67 57214.75 88888.00 2014-10-14 03:15:59.411 287 11303.61 59.67 57214.74 88888.00 2014-10-14 03:15:59.911 287 11303.57 59.68 57214.81 88888.00 2014-10-14 03:16:00.411 287 11303.57 59.70 57214.79 88888.00 2014-10-14 03:16:00.911 287 11303.57 59.70 57214.77 88888.00 2014-10-14 03:16:01.411 287 11303.57 59.75 57214.84 88888.00 2014-10-14 03:16:01.911 287 11303.51 59.77 57214.88 88888.00 2014-10-14 03:16:02.411 287 11303.50 59.74 57214.88 88888.00 2014-10-14 03:16:02.911 287 11303.48 59.70 57214.82 88888.00 2014-10-14 03:16:03.411 287 11303.43 59.81 57214.86 88888.00 2014-10-14 03:16:03.911 287 11303.43 59.81 57214.84 88888.00 2014-10-14 03:16:04.411 287 11303.46 59.83 57214.74 88888.00 2014-10-14 03:16:04.911 287 11303.47 59.82 57214.74 88888.00 2014-10-14 03:16:05.411 287 11303.48 59.72 57214.71 88888.00 2014-10-14 03:16:05.911 287 11303.48 59.75 57214.73 88888.00 2014-10-14 03:16:06.411 287 11303.47 59.79 57214.82 88888.00 2014-10-14 03:16:06.911 287 11303.43 59.76 57214.74 88888.00 2014-10-14 03:16:07.411 287 11303.42 59.77 57214.69 88888.00 2014-10-14 03:16:07.911 287 11303.39 59.76 57214.72 88888.00 2014-10-14 03:16:08.411 287 11303.42 59.76 57214.75 88888.00 2014-10-14 03:16:08.911 287 11303.43 59.76 57214.69 88888.00 2014-10-14 03:16:09.411 287 11303.44 59.80 57214.66 88888.00 2014-10-14 03:16:09.911 287 11303.40 59.80 57214.68 88888.00 2014-10-14 03:16:10.411 287 11303.40 59.76 57214.69 88888.00 2014-10-14 03:16:10.911 287 11303.41 59.80 57214.67 88888.00 2014-10-14 03:16:11.411 287 11303.40 59.81 57214.66 88888.00 2014-10-14 03:16:11.911 287 11303.40 59.79 57214.63 88888.00 2014-10-14 03:16:12.411 287 11303.36 59.77 57214.72 88888.00 2014-10-14 03:16:12.911 287 11303.35 59.79 57214.78 88888.00 2014-10-14 03:16:13.411 287 11303.35 59.76 57214.85 88888.00 2014-10-14 03:16:13.911 287 11303.36 59.75 57214.84 88888.00 2014-10-14 03:16:14.411 287 11303.36 59.75 57214.86 88888.00 2014-10-14 03:16:14.911 287 11303.36 59.75 57214.88 88888.00 2014-10-14 03:16:15.411 287 11303.39 59.75 57214.87 88888.00 2014-10-14 03:16:15.911 287 11303.39 59.73 57214.87 88888.00 2014-10-14 03:16:16.411 287 11303.33 59.69 57214.93 88888.00 2014-10-14 03:16:16.911 287 11303.33 59.68 57214.87 88888.00 2014-10-14 03:16:17.411 287 11303.34 59.67 57214.88 88888.00 2014-10-14 03:16:17.911 287 11303.26 59.68 57214.90 88888.00 2014-10-14 03:16:18.411 287 11303.29 59.72 57214.91 88888.00 2014-10-14 03:16:18.911 287 11303.28 59.74 57214.86 88888.00 2014-10-14 03:16:19.411 287 11303.30 59.73 57214.88 88888.00 2014-10-14 03:16:19.911 287 11303.33 59.75 57214.86 88888.00 2014-10-14 03:16:20.411 287 11303.36 59.76 57214.85 88888.00 2014-10-14 03:16:20.911 287 11303.35 59.73 57214.87 88888.00 2014-10-14 03:16:21.411 287 11303.35 59.68 57214.85 88888.00 2014-10-14 03:16:21.911 287 11303.36 59.67 57214.82 88888.00 2014-10-14 03:16:22.411 287 11303.34 59.73 57214.78 88888.00 2014-10-14 03:16:22.911 287 11303.33 59.68 57214.79 88888.00 2014-10-14 03:16:23.411 287 11303.33 59.62 57214.71 88888.00 2014-10-14 03:16:23.911 287 11303.32 59.65 57214.73 88888.00 2014-10-14 03:16:24.411 287 11303.32 59.67 57214.77 88888.00 2014-10-14 03:16:24.911 287 11303.35 59.67 57214.78 88888.00 2014-10-14 03:16:25.412 287 11303.33 59.67 57214.75 88888.00 2014-10-14 03:16:25.912 287 11303.33 59.69 57214.79 88888.00 2014-10-14 03:16:26.412 287 11303.29 59.73 57214.81 88888.00 2014-10-14 03:16:26.912 287 11303.27 59.72 57214.79 88888.00 2014-10-14 03:16:27.412 287 11303.30 59.65 57214.75 88888.00 2014-10-14 03:16:27.912 287 11303.35 59.65 57214.79 88888.00 2014-10-14 03:16:28.412 287 11303.33 59.67 57214.82 88888.00 2014-10-14 03:16:28.912 287 11303.26 59.73 57214.81 88888.00 2014-10-14 03:16:29.412 287 11303.25 59.72 57214.79 88888.00 2014-10-14 03:16:29.912 287 11303.25 59.69 57214.79 88888.00 2014-10-14 03:16:30.412 287 11303.28 59.70 57214.80 88888.00 2014-10-14 03:16:30.912 287 11303.32 59.72 57214.78 88888.00 2014-10-14 03:16:31.412 287 11303.34 59.72 57214.73 88888.00 2014-10-14 03:16:31.912 287 11303.36 59.65 57214.73 88888.00 2014-10-14 03:16:32.412 287 11303.34 59.65 57214.74 88888.00 2014-10-14 03:16:32.912 287 11303.33 59.65 57214.79 88888.00 2014-10-14 03:16:33.412 287 11303.34 59.67 57214.84 88888.00 2014-10-14 03:16:33.912 287 11303.33 59.67 57214.85 88888.00 2014-10-14 03:16:34.412 287 11303.33 59.70 57214.85 88888.00 2014-10-14 03:16:34.912 287 11303.29 59.70 57214.71 88888.00 2014-10-14 03:16:35.412 287 11303.27 59.72 57214.67 88888.00 2014-10-14 03:16:35.912 287 11303.29 59.68 57214.71 88888.00 2014-10-14 03:16:36.412 287 11303.29 59.66 57214.74 88888.00 2014-10-14 03:16:36.912 287 11303.33 59.68 57214.82 88888.00 2014-10-14 03:16:37.412 287 11303.33 59.73 57214.86 88888.00 2014-10-14 03:16:37.912 287 11303.29 59.73 57214.88 88888.00 2014-10-14 03:16:38.412 287 11303.27 59.70 57214.86 88888.00 2014-10-14 03:16:38.912 287 11303.29 59.77 57214.68 88888.00 2014-10-14 03:16:39.412 287 11303.32 59.77 57214.73 88888.00 2014-10-14 03:16:39.912 287 11303.34 59.72 57214.79 88888.00 2014-10-14 03:16:40.412 287 11303.33 59.68 57214.82 88888.00 2014-10-14 03:16:40.912 287 11303.22 59.69 57214.84 88888.00 2014-10-14 03:16:41.412 287 11303.18 59.74 57214.93 88888.00 2014-10-14 03:16:41.912 287 11303.18 59.80 57214.97 88888.00 2014-10-14 03:16:42.412 287 11303.20 59.80 57214.93 88888.00 2014-10-14 03:16:42.912 287 11303.28 59.79 57214.87 88888.00 2014-10-14 03:16:43.412 287 11303.36 59.81 57214.91 88888.00 2014-10-14 03:16:43.912 287 11303.29 59.81 57214.86 88888.00 2014-10-14 03:16:44.412 287 11303.27 59.82 57214.91 88888.00 2014-10-14 03:16:44.912 287 11303.27 59.81 57214.87 88888.00 2014-10-14 03:16:45.412 287 11303.27 59.83 57214.86 88888.00 2014-10-14 03:16:45.912 287 11303.30 59.83 57214.92 88888.00 2014-10-14 03:16:46.412 287 11303.29 59.83 57214.93 88888.00 2014-10-14 03:16:46.912 287 11303.25 59.81 57214.90 88888.00 2014-10-14 03:16:47.412 287 11303.22 59.82 57214.85 88888.00 2014-10-14 03:16:47.912 287 11303.25 59.87 57214.79 88888.00 2014-10-14 03:16:48.412 287 11303.28 59.92 57214.77 88888.00 2014-10-14 03:16:48.912 287 11303.29 59.95 57214.79 88888.00 2014-10-14 03:16:49.412 287 11303.26 59.92 57214.74 88888.00 2014-10-14 03:16:49.912 287 11303.29 59.90 57214.72 88888.00 2014-10-14 03:16:50.412 287 11303.29 59.88 57214.75 88888.00 2014-10-14 03:16:50.912 287 11303.26 59.94 57214.81 88888.00 2014-10-14 03:16:51.412 287 11303.25 60.00 57214.81 88888.00 2014-10-14 03:16:51.912 287 11303.26 59.96 57214.54 88888.00 2014-10-14 03:16:52.412 287 11303.30 59.94 57214.26 88888.00 2014-10-14 03:16:52.912 287 11303.32 59.92 57214.36 88888.00 2014-10-14 03:16:53.412 287 11303.30 59.88 57214.55 88888.00 2014-10-14 03:16:53.912 287 11303.29 59.88 57214.56 88888.00 2014-10-14 03:16:54.412 287 11303.26 59.89 57214.62 88888.00 2014-10-14 03:16:54.912 287 11303.26 59.89 57214.67 88888.00 2014-10-14 03:16:55.412 287 11303.29 59.82 57214.63 88888.00 2014-10-14 03:16:55.912 287 11303.35 59.86 57214.59 88888.00 2014-10-14 03:16:56.412 287 11303.36 59.88 57214.59 88888.00 2014-10-14 03:16:56.912 287 11303.33 59.88 57214.53 88888.00 2014-10-14 03:16:57.412 287 11303.32 59.85 57214.54 88888.00 2014-10-14 03:16:57.912 287 11303.29 59.82 57214.52 88888.00 2014-10-14 03:16:58.412 287 11303.32 59.83 57214.48 88888.00 2014-10-14 03:16:58.912 287 11303.33 59.85 57214.48 88888.00 2014-10-14 03:16:59.412 287 11303.28 59.88 57214.50 88888.00 2014-10-14 03:16:59.912 287 11303.32 59.97 57214.43 88888.00 2014-10-14 03:17:00.412 287 11303.34 59.99 57214.40 88888.00 2014-10-14 03:17:00.912 287 11303.30 59.96 57214.37 88888.00 2014-10-14 03:17:01.412 287 11303.27 59.97 57214.10 88888.00 2014-10-14 03:17:01.912 287 11303.29 59.96 57213.83 88888.00 2014-10-14 03:17:02.412 287 11303.32 59.95 57213.81 88888.00 2014-10-14 03:17:02.912 287 11303.33 59.99 57214.09 88888.00 2014-10-14 03:17:03.412 287 11303.32 59.99 57214.34 88888.00 2014-10-14 03:17:03.912 287 11303.30 59.96 57214.41 88888.00 2014-10-14 03:17:04.412 287 11303.29 60.03 57214.39 88888.00 2014-10-14 03:17:04.912 287 11303.33 60.03 57214.39 88888.00 2014-10-14 03:17:05.412 287 11303.36 60.01 57214.42 88888.00 2014-10-14 03:17:05.912 287 11303.28 60.02 57214.47 88888.00 2014-10-14 03:17:06.412 287 11303.29 59.96 57214.47 88888.00 2014-10-14 03:17:06.912 287 11303.34 59.97 57214.52 88888.00 2014-10-14 03:17:07.412 287 11303.34 60.03 57214.47 88888.00 2014-10-14 03:17:07.912 287 11303.35 60.01 57214.47 88888.00 2014-10-14 03:17:08.412 287 11303.36 59.96 57214.47 88888.00 2014-10-14 03:17:08.912 287 11303.36 59.99 57214.43 88888.00 2014-10-14 03:17:09.412 287 11303.37 59.99 57214.47 88888.00 2014-10-14 03:17:09.912 287 11303.34 60.01 57214.47 88888.00 2014-10-14 03:17:10.412 287 11303.35 60.06 57214.41 88888.00 2014-10-14 03:17:10.912 287 11303.36 60.14 57214.41 88888.00 2014-10-14 03:17:11.412 287 11303.35 60.11 57214.37 88888.00 2014-10-14 03:17:11.912 287 11303.35 60.13 57214.40 88888.00 2014-10-14 03:17:12.412 287 11303.30 60.14 57214.41 88888.00 2014-10-14 03:17:12.912 287 11303.36 60.15 57214.43 88888.00 2014-10-14 03:17:13.412 287 11303.42 60.13 57214.39 88888.00 2014-10-14 03:17:13.912 287 11303.41 60.14 57214.41 88888.00 2014-10-14 03:17:14.412 287 11303.46 60.13 57214.41 88888.00 2014-10-14 03:17:14.912 287 11303.48 60.10 57214.45 88888.00 2014-10-14 03:17:15.412 287 11303.49 60.13 57214.53 88888.00 2014-10-14 03:17:15.912 287 11303.48 60.14 57214.52 88888.00 2014-10-14 03:17:16.412 287 11303.47 60.10 57214.45 88888.00 2014-10-14 03:17:16.912 287 11303.42 60.08 57214.39 88888.00 2014-10-14 03:17:17.412 287 11303.40 60.11 57214.36 88888.00 2014-10-14 03:17:17.912 287 11303.40 60.09 57214.37 88888.00 2014-10-14 03:17:18.412 287 11303.43 60.17 57214.37 88888.00 2014-10-14 03:17:18.912 287 11303.43 60.17 57214.39 88888.00 2014-10-14 03:17:19.412 287 11303.47 60.16 57214.45 88888.00 2014-10-14 03:17:19.912 287 11303.43 60.14 57214.48 88888.00 2014-10-14 03:17:20.412 287 11303.42 60.14 57214.43 88888.00 2014-10-14 03:17:20.912 287 11303.41 60.20 57214.41 88888.00 2014-10-14 03:17:21.412 287 11303.41 60.23 57214.46 88888.00 2014-10-14 03:17:21.912 287 11303.48 60.24 57214.47 88888.00 2014-10-14 03:17:22.412 287 11303.44 60.27 57214.48 88888.00 2014-10-14 03:17:22.912 287 11303.43 60.30 57214.52 88888.00 2014-10-14 03:17:23.412 287 11303.44 60.28 57214.47 88888.00 2014-10-14 03:17:23.912 287 11303.46 60.30 57214.42 88888.00 2014-10-14 03:17:24.412 287 11303.42 60.23 57214.47 88888.00 2014-10-14 03:17:24.912 287 11303.44 60.20 57214.41 88888.00 2014-10-14 03:17:25.412 287 11303.48 60.16 57214.41 88888.00 2014-10-14 03:17:25.912 287 11303.50 60.14 57214.43 88888.00 2014-10-14 03:17:26.412 287 11303.51 60.17 57214.21 88888.00 2014-10-14 03:17:26.912 287 11303.51 60.16 57213.94 88888.00 2014-10-14 03:17:27.412 287 11303.48 60.20 57214.23 88888.00 2014-10-14 03:17:27.912 287 11303.55 60.20 57214.43 88888.00 2014-10-14 03:17:28.412 287 11303.56 60.18 57214.30 88888.00 2014-10-14 03:17:28.912 287 11303.54 60.17 57214.21 88888.00 2014-10-14 03:17:29.412 287 11303.57 60.14 57214.23 88888.00 2014-10-14 03:17:29.912 287 11303.60 60.10 57213.98 88888.00 2014-10-14 03:17:30.412 287 11303.57 60.13 57213.92 88888.00 2014-10-14 03:17:30.912 287 11303.57 60.16 57214.16 88888.00 2014-10-14 03:17:31.412 287 11303.56 60.14 57214.36 88888.00 2014-10-14 03:17:31.912 287 11303.59 60.13 57214.31 88888.00 2014-10-14 03:17:32.412 287 11303.57 60.18 57214.28 88888.00 2014-10-14 03:17:32.912 287 11303.54 60.18 57214.27 88888.00 2014-10-14 03:17:33.412 287 11303.56 60.17 57214.23 88888.00 2014-10-14 03:17:33.912 287 11303.62 60.20 57214.33 88888.00 2014-10-14 03:17:34.412 287 11303.63 60.16 57214.28 88888.00 2014-10-14 03:17:34.912 287 11303.62 60.14 57214.20 88888.00 2014-10-14 03:17:35.412 287 11303.67 60.20 57214.22 88888.00 2014-10-14 03:17:35.912 287 11303.67 60.26 57214.29 88888.00 2014-10-14 03:17:36.412 287 11303.69 60.30 57214.27 88888.00 2014-10-14 03:17:36.912 287 11303.68 60.31 57214.22 88888.00 2014-10-14 03:17:37.412 287 11303.71 60.35 57214.17 88888.00 2014-10-14 03:17:37.912 287 11303.75 60.35 57214.16 88888.00 2014-10-14 03:17:38.412 287 11303.75 60.40 57214.21 88888.00 2014-10-14 03:17:38.912 287 11303.77 60.45 57214.28 88888.00 2014-10-14 03:17:39.412 287 11303.80 60.44 57214.27 88888.00 2014-10-14 03:17:39.912 287 11303.80 60.44 57214.24 88888.00 2014-10-14 03:17:40.412 287 11303.80 60.44 57214.23 88888.00 2014-10-14 03:17:40.912 287 11303.82 60.44 57214.24 88888.00 2014-10-14 03:17:41.412 287 11303.87 60.43 57214.24 88888.00 2014-10-14 03:17:41.912 287 11303.92 60.44 57214.24 88888.00 2014-10-14 03:17:42.412 287 11303.95 60.47 57214.21 88888.00 2014-10-14 03:17:42.912 287 11303.99 60.45 57214.24 88888.00 2014-10-14 03:17:43.412 287 11304.03 60.41 57214.21 88888.00 2014-10-14 03:17:43.912 287 11304.02 60.44 57214.23 88888.00 2014-10-14 03:17:44.412 287 11304.02 60.52 57214.14 88888.00 2014-10-14 03:17:44.912 287 11304.08 60.57 57214.17 88888.00 2014-10-14 03:17:45.412 287 11304.04 60.51 57214.18 88888.00 2014-10-14 03:17:45.912 287 11304.06 60.51 57214.17 88888.00 2014-10-14 03:17:46.412 287 11304.10 60.58 57214.13 88888.00 2014-10-14 03:17:46.912 287 11304.10 60.62 57214.11 88888.00 2014-10-14 03:17:47.412 287 11304.12 60.63 57214.11 88888.00 2014-10-14 03:17:47.912 287 11304.13 60.62 57214.16 88888.00 2014-10-14 03:17:48.412 287 11304.17 60.61 57214.16 88888.00 2014-10-14 03:17:48.912 287 11304.16 60.61 57214.17 88888.00 2014-10-14 03:17:49.412 287 11304.18 60.67 57214.18 88888.00 2014-10-14 03:17:49.912 287 11304.18 60.69 57214.15 88888.00 2014-10-14 03:17:50.412 287 11304.20 60.70 57214.13 88888.00 2014-10-14 03:17:50.912 287 11304.20 60.67 57214.10 88888.00 2014-10-14 03:17:51.412 287 11304.20 60.70 57214.04 88888.00 2014-10-14 03:17:51.912 287 11304.16 60.74 57214.02 88888.00 2014-10-14 03:17:52.412 287 11304.20 60.77 57214.00 88888.00 2014-10-14 03:17:52.912 287 11304.24 60.77 57214.00 88888.00 2014-10-14 03:17:53.412 287 11304.25 60.78 57213.98 88888.00 2014-10-14 03:17:53.912 287 11304.26 60.79 57213.92 88888.00 2014-10-14 03:17:54.412 287 11304.31 60.81 57213.88 88888.00 2014-10-14 03:17:54.912 287 11304.32 60.81 57213.88 88888.00 2014-10-14 03:17:55.412 287 11304.33 60.79 57213.82 88888.00 2014-10-14 03:17:55.912 287 11304.34 60.81 57213.79 88888.00 2014-10-14 03:17:56.412 287 11304.36 60.84 57213.85 88888.00 2014-10-14 03:17:56.912 287 11304.33 60.89 57213.91 88888.00 2014-10-14 03:17:57.412 287 11304.38 60.91 57213.91 88888.00 2014-10-14 03:17:57.912 287 11304.40 60.90 57213.89 88888.00 2014-10-14 03:17:58.412 287 11304.43 60.90 57213.85 88888.00 2014-10-14 03:17:58.912 287 11304.40 60.91 57213.86 88888.00 2014-10-14 03:17:59.412 287 11304.44 60.90 57213.83 88888.00 2014-10-14 03:17:59.912 287 11304.43 60.85 57213.81 88888.00 2014-10-14 03:18:00.412 287 11304.44 60.91 57213.63 88888.00 2014-10-14 03:18:00.912 287 11304.45 60.91 57213.40 88888.00 2014-10-14 03:18:01.412 287 11304.47 60.92 57213.57 88888.00 2014-10-14 03:18:01.912 287 11304.46 60.96 57213.72 88888.00 2014-10-14 03:18:02.412 287 11304.47 60.99 57213.73 88888.00 2014-10-14 03:18:02.912 287 11304.44 61.02 57213.85 88888.00 2014-10-14 03:18:03.412 287 11304.44 60.97 57213.89 88888.00 2014-10-14 03:18:03.912 287 11304.50 60.91 57213.85 88888.00 2014-10-14 03:18:04.412 287 11304.51 60.91 57213.79 88888.00 2014-10-14 03:18:04.912 287 11304.51 60.92 57213.75 88888.00 2014-10-14 03:18:05.412 287 11304.50 60.90 57213.78 88888.00 2014-10-14 03:18:05.912 287 11304.43 60.88 57213.79 88888.00 2014-10-14 03:18:06.412 287 11304.46 60.89 57213.78 88888.00 2014-10-14 03:18:06.912 287 11304.47 60.91 57213.78 88888.00 2014-10-14 03:18:07.412 287 11304.44 60.89 57213.72 88888.00 2014-10-14 03:18:07.912 287 11304.44 60.89 57213.66 88888.00 2014-10-14 03:18:08.412 287 11304.48 60.94 57213.64 88888.00 2014-10-14 03:18:08.912 287 11304.48 60.91 57213.60 88888.00 2014-10-14 03:18:09.412 287 11304.45 60.83 57213.60 88888.00 2014-10-14 03:18:09.912 287 11304.47 60.88 57213.59 88888.00 2014-10-14 03:18:10.412 287 11304.53 60.94 57213.65 88888.00 2014-10-14 03:18:10.912 287 11304.52 60.92 57213.68 88888.00 2014-10-14 03:18:11.412 287 11304.53 60.91 57213.63 88888.00 2014-10-14 03:18:11.912 287 11304.53 60.90 57213.59 88888.00 2014-10-14 03:18:12.412 287 11304.54 60.98 57213.66 88888.00 2014-10-14 03:18:12.912 287 11304.54 60.98 57213.66 88888.00 2014-10-14 03:18:13.412 287 11304.57 60.97 57213.62 88888.00 2014-10-14 03:18:13.912 287 11304.60 60.97 57213.59 88888.00 2014-10-14 03:18:14.412 287 11304.60 61.03 57213.58 88888.00 2014-10-14 03:18:14.912 287 11304.59 61.04 57213.52 88888.00 2014-10-14 03:18:15.412 287 11304.61 61.09 57213.52 88888.00 2014-10-14 03:18:15.912 287 11304.61 61.11 57213.51 88888.00 2014-10-14 03:18:16.412 287 11304.66 61.06 57213.50 88888.00 2014-10-14 03:18:16.912 287 11304.64 61.03 57213.47 88888.00 2014-10-14 03:18:17.412 287 11304.62 61.02 57213.46 88888.00 2014-10-14 03:18:17.912 287 11304.65 61.02 57213.38 88888.00 2014-10-14 03:18:18.412 287 11304.67 61.03 57213.33 88888.00 2014-10-14 03:18:18.912 287 11304.67 61.08 57213.33 88888.00 2014-10-14 03:18:19.412 287 11304.72 61.06 57213.37 88888.00 2014-10-14 03:18:19.912 287 11304.71 61.05 57213.44 88888.00 2014-10-14 03:18:20.412 287 11304.69 61.04 57213.43 88888.00 2014-10-14 03:18:20.912 287 11304.75 61.02 57213.32 88888.00 2014-10-14 03:18:21.412 287 11304.78 61.06 57213.33 88888.00 2014-10-14 03:18:21.912 287 11304.80 61.10 57213.38 88888.00 2014-10-14 03:18:22.412 287 11304.79 61.10 57213.36 88888.00 2014-10-14 03:18:22.912 287 11304.79 61.10 57213.30 88888.00 2014-10-14 03:18:23.412 287 11304.81 61.08 57213.33 88888.00 2014-10-14 03:18:23.912 287 11304.89 61.09 57213.36 88888.00 2014-10-14 03:18:24.412 287 11304.96 61.17 57213.26 88888.00 2014-10-14 03:18:24.912 287 11304.95 61.16 57213.27 88888.00 2014-10-14 03:18:25.412 287 11304.94 61.15 57213.25 88888.00 2014-10-14 03:18:25.912 287 11304.89 61.15 57213.25 88888.00 2014-10-14 03:18:26.412 287 11304.94 61.10 57213.24 88888.00 2014-10-14 03:18:26.912 287 11304.99 61.08 57213.25 88888.00 2014-10-14 03:18:27.412 287 11305.00 61.04 57213.23 88888.00 2014-10-14 03:18:27.912 287 11305.02 61.05 57213.19 88888.00 2014-10-14 03:18:28.412 287 11305.07 61.08 57213.15 88888.00 2014-10-14 03:18:28.912 287 11305.10 61.08 57213.08 88888.00 2014-10-14 03:18:29.412 287 11305.09 61.09 57213.08 88888.00 2014-10-14 03:18:29.912 287 11305.09 61.09 57213.13 88888.00 2014-10-14 03:18:30.412 287 11305.09 61.15 57213.11 88888.00 2014-10-14 03:18:30.912 287 11305.10 61.19 57213.12 88888.00 2014-10-14 03:18:31.412 287 11305.12 61.25 57213.12 88888.00 2014-10-14 03:18:31.912 287 11305.13 61.29 57213.08 88888.00 2014-10-14 03:18:32.412 287 11305.14 61.31 57213.05 88888.00 2014-10-14 03:18:32.912 287 11305.13 61.29 57213.12 88888.00 2014-10-14 03:18:33.412 287 11305.17 61.28 57213.13 88888.00 2014-10-14 03:18:33.912 287 11305.21 61.28 57213.07 88888.00 2014-10-14 03:18:34.412 287 11305.20 61.30 57213.07 88888.00 2014-10-14 03:18:34.912 287 11305.21 61.28 57212.92 88888.00 2014-10-14 03:18:35.412 287 11305.19 61.29 57212.86 88888.00 2014-10-14 03:18:35.912 287 11305.22 61.31 57212.98 88888.00 2014-10-14 03:18:36.412 287 11305.23 61.36 57213.01 88888.00 2014-10-14 03:18:36.912 287 11305.26 61.30 57213.05 88888.00 2014-10-14 03:18:37.412 287 11305.26 61.33 57213.05 88888.00 2014-10-14 03:18:37.912 287 11305.27 61.37 57213.13 88888.00 2014-10-14 03:18:38.412 287 11305.26 61.36 57213.11 88888.00 2014-10-14 03:18:38.912 287 11305.24 61.40 57213.09 88888.00 2014-10-14 03:18:39.412 287 11305.31 61.40 57213.06 88888.00 2014-10-14 03:18:39.912 287 11305.27 61.42 57213.02 88888.00 2014-10-14 03:18:40.412 287 11305.26 61.45 57213.05 88888.00 2014-10-14 03:18:40.912 287 11305.26 61.43 57213.05 88888.00 2014-10-14 03:18:41.412 287 11305.30 61.39 57212.95 88888.00 2014-10-14 03:18:41.912 287 11305.34 61.39 57212.93 88888.00 2014-10-14 03:18:42.412 287 11305.36 61.43 57213.00 88888.00 2014-10-14 03:18:42.912 287 11305.40 61.49 57213.01 88888.00 2014-10-14 03:18:43.412 287 11305.40 61.54 57213.00 88888.00 2014-10-14 03:18:43.912 287 11305.41 61.56 57212.92 88888.00 2014-10-14 03:18:44.412 287 11305.44 61.53 57212.88 88888.00 2014-10-14 03:18:44.912 287 11305.45 61.54 57212.86 88888.00 2014-10-14 03:18:45.412 287 11305.51 61.54 57212.87 88888.00 2014-10-14 03:18:45.912 287 11305.51 61.53 57212.93 88888.00 2014-10-14 03:18:46.412 287 11305.55 61.52 57212.96 88888.00 2014-10-14 03:18:46.912 287 11305.52 61.54 57212.95 88888.00 2014-10-14 03:18:47.412 287 11305.50 61.56 57213.01 88888.00 2014-10-14 03:18:47.912 287 11305.50 61.59 57213.11 88888.00 2014-10-14 03:18:48.412 287 11305.52 61.60 57213.15 88888.00 2014-10-14 03:18:48.912 287 11305.56 61.63 57213.15 88888.00 2014-10-14 03:18:49.412 287 11305.55 61.60 57213.17 88888.00 2014-10-14 03:18:49.912 287 11305.56 61.60 57213.12 88888.00 2014-10-14 03:18:50.412 287 11305.57 61.65 57213.05 88888.00 2014-10-14 03:18:50.912 287 11305.56 61.59 57213.00 88888.00 2014-10-14 03:18:51.412 287 11305.61 61.50 57213.02 88888.00 2014-10-14 03:18:51.912 287 11305.63 61.49 57213.07 88888.00 2014-10-14 03:18:52.412 287 11305.58 61.49 57213.05 88888.00 2014-10-14 03:18:52.912 287 11305.58 61.52 57212.95 88888.00 2014-10-14 03:18:53.412 287 11305.63 61.52 57213.01 88888.00 2014-10-14 03:18:53.912 287 11305.59 61.53 57212.96 88888.00 2014-10-14 03:18:54.412 287 11305.61 61.56 57212.88 88888.00 2014-10-14 03:18:54.912 287 11305.63 61.51 57212.83 88888.00 2014-10-14 03:18:55.412 287 11305.63 61.51 57212.83 88888.00 2014-10-14 03:18:55.912 287 11305.68 61.52 57212.83 88888.00 2014-10-14 03:18:56.412 287 11305.72 61.54 57212.92 88888.00 2014-10-14 03:18:56.912 287 11305.75 61.58 57212.95 88888.00 2014-10-14 03:18:57.412 287 11305.77 61.60 57212.93 88888.00 2014-10-14 03:18:57.912 287 11305.76 61.57 57212.94 88888.00 2014-10-14 03:18:58.412 287 11305.76 61.54 57212.95 88888.00 2014-10-14 03:18:58.912 287 11305.75 61.60 57212.85 88888.00 2014-10-14 03:18:59.412 287 11305.73 61.63 57212.86 88888.00 2014-10-14 03:18:59.912 287 11305.75 61.62 57212.87 88888.00 2014-10-14 03:19:00.412 287 11305.82 61.62 57212.88 88888.00 2014-10-14 03:19:00.912 287 11305.80 61.64 57212.85 88888.00 2014-10-14 03:19:01.412 287 11305.82 61.64 57212.83 88888.00 2014-10-14 03:19:01.912 287 11305.84 61.62 57212.85 88888.00 2014-10-14 03:19:02.412 287 11305.87 61.65 57212.85 88888.00 2014-10-14 03:19:02.912 287 11305.87 61.70 57212.80 88888.00 2014-10-14 03:19:03.412 287 11305.89 61.64 57212.74 88888.00 2014-10-14 03:19:03.912 287 11305.85 61.62 57212.76 88888.00 2014-10-14 03:19:04.412 287 11305.80 61.62 57212.81 88888.00 2014-10-14 03:19:04.912 287 11305.84 61.62 57212.82 88888.00 2014-10-14 03:19:05.412 287 11305.84 61.62 57212.81 88888.00 2014-10-14 03:19:05.912 287 11305.87 61.71 57212.78 88888.00 2014-10-14 03:19:06.412 287 11305.91 61.79 57212.79 88888.00 2014-10-14 03:19:06.912 287 11305.94 61.78 57212.76 88888.00 2014-10-14 03:19:07.412 287 11305.97 61.73 57212.70 88888.00 2014-10-14 03:19:07.912 287 11305.97 61.73 57212.70 88888.00 2014-10-14 03:19:08.412 287 11305.96 61.77 57212.57 88888.00 2014-10-14 03:19:08.912 287 11306.00 61.77 57212.67 88888.00 2014-10-14 03:19:09.412 287 11305.99 61.78 57212.67 88888.00 2014-10-14 03:19:09.912 287 11305.97 61.80 57212.62 88888.00 2014-10-14 03:19:10.412 287 11305.93 61.80 57212.60 88888.00 2014-10-14 03:19:10.912 287 11305.97 61.74 57212.54 88888.00 2014-10-14 03:19:11.412 287 11305.99 61.72 57212.56 88888.00 2014-10-14 03:19:11.912 287 11305.98 61.79 57212.59 88888.00 2014-10-14 03:19:12.412 287 11305.96 61.77 57212.64 88888.00 2014-10-14 03:19:12.912 287 11305.98 61.77 57212.44 88888.00 2014-10-14 03:19:13.412 287 11306.05 61.81 57212.12 88888.00 2014-10-14 03:19:13.912 287 11306.07 61.80 57212.06 88888.00 2014-10-14 03:19:14.412 287 11306.06 61.80 57212.31 88888.00 2014-10-14 03:19:14.912 287 11306.10 61.77 57212.46 88888.00 2014-10-14 03:19:15.412 287 11306.10 61.80 57212.41 88888.00 2014-10-14 03:19:15.912 287 11306.08 61.83 57212.43 88888.00 2014-10-14 03:19:16.412 287 11306.10 61.83 57212.42 88888.00 2014-10-14 03:19:16.912 287 11306.11 61.80 57212.36 88888.00 2014-10-14 03:19:17.412 287 11306.12 61.83 57212.32 88888.00 2014-10-14 03:19:17.912 287 11306.12 61.86 57212.32 88888.00 2014-10-14 03:19:18.412 287 11306.14 61.85 57212.29 88888.00 2014-10-14 03:19:18.912 287 11306.13 61.81 57212.28 88888.00 2014-10-14 03:19:19.412 287 11306.15 61.87 57212.27 88888.00 2014-10-14 03:19:19.912 287 11306.14 61.87 57212.28 88888.00 2014-10-14 03:19:20.412 287 11306.15 61.85 57212.22 88888.00 2014-10-14 03:19:20.912 287 11306.15 61.87 57212.11 88888.00 2014-10-14 03:19:21.412 287 11306.14 61.85 57212.08 88888.00 2014-10-14 03:19:21.912 287 11306.14 61.83 57211.98 88888.00 2014-10-14 03:19:22.412 287 11306.12 61.85 57211.93 88888.00 2014-10-14 03:19:22.912 287 11306.15 61.83 57211.93 88888.00 2014-10-14 03:19:23.412 287 11306.24 61.78 57211.87 88888.00 2014-10-14 03:19:23.912 287 11306.27 61.80 57211.84 88888.00 2014-10-14 03:19:24.412 287 11306.28 61.83 57211.82 88888.00 2014-10-14 03:19:24.912 287 11306.25 61.81 57211.73 88888.00 2014-10-14 03:19:25.412 287 11306.26 61.83 57211.65 88888.00 2014-10-14 03:19:25.912 287 11306.30 61.83 57211.65 88888.00 2014-10-14 03:19:26.412 287 11306.33 61.84 57211.69 88888.00 2014-10-14 03:19:26.912 287 11306.30 61.84 57211.70 88888.00 2014-10-14 03:19:27.412 287 11306.37 61.86 57211.65 88888.00 2014-10-14 03:19:27.912 287 11306.44 61.83 57211.65 88888.00 2014-10-14 03:19:28.412 287 11306.45 61.81 57211.61 88888.00 2014-10-14 03:19:28.912 287 11306.46 61.79 57211.53 88888.00 2014-10-14 03:19:29.412 287 11306.45 61.78 57211.47 88888.00 2014-10-14 03:19:29.912 287 11306.47 61.80 57211.46 88888.00 2014-10-14 03:19:30.412 287 11306.48 61.83 57211.42 88888.00 2014-10-14 03:19:30.912 287 11306.47 61.84 57211.40 88888.00 2014-10-14 03:19:31.412 287 11306.52 61.84 57211.35 88888.00 2014-10-14 03:19:31.912 287 11306.55 61.84 57211.26 88888.00 2014-10-14 03:19:32.412 287 11306.56 61.86 57211.25 88888.00 2014-10-14 03:19:32.912 287 11306.59 61.85 57211.29 88888.00 2014-10-14 03:19:33.412 287 11306.65 61.83 57211.32 88888.00 2014-10-14 03:19:33.912 287 11306.63 61.81 57211.27 88888.00 2014-10-14 03:19:34.412 287 11306.67 61.81 57211.18 88888.00 2014-10-14 03:19:34.912 287 11306.67 61.79 57211.16 88888.00 2014-10-14 03:19:35.412 287 11306.66 61.76 57211.13 88888.00 2014-10-14 03:19:35.912 287 11306.70 61.74 57211.07 88888.00 2014-10-14 03:19:36.412 287 11306.76 61.74 57211.02 88888.00 2014-10-14 03:19:36.912 287 11306.81 61.77 57211.02 88888.00 2014-10-14 03:19:37.412 287 11306.82 61.73 57210.96 88888.00 2014-10-14 03:19:37.912 287 11306.87 61.74 57210.89 88888.00 2014-10-14 03:19:38.412 287 11306.87 61.74 57210.97 88888.00 2014-10-14 03:19:38.912 287 11306.88 61.76 57210.96 88888.00 2014-10-14 03:19:39.412 287 11306.88 61.77 57210.95 88888.00 2014-10-14 03:19:39.912 287 11306.88 61.78 57210.86 88888.00 2014-10-14 03:19:40.412 287 11306.89 61.80 57210.83 88888.00 2014-10-14 03:19:40.912 287 11306.93 61.79 57210.80 88888.00 2014-10-14 03:19:41.412 287 11306.97 61.81 57210.73 88888.00 2014-10-14 03:19:41.912 287 11307.02 61.80 57210.68 88888.00 2014-10-14 03:19:42.412 287 11307.04 61.80 57210.68 88888.00 2014-10-14 03:19:42.912 287 11307.05 61.77 57210.73 88888.00 2014-10-14 03:19:43.412 287 11307.07 61.77 57210.64 88888.00 2014-10-14 03:19:43.912 287 11307.12 61.80 57210.58 88888.00 2014-10-14 03:19:44.412 287 11307.14 61.78 57210.52 88888.00 2014-10-14 03:19:44.912 287 11307.14 61.78 57210.38 88888.00 2014-10-14 03:19:45.413 287 11307.17 61.83 57210.28 88888.00 2014-10-14 03:19:45.913 287 11307.21 61.85 57210.48 88888.00 2014-10-14 03:19:46.413 287 11307.28 61.85 57210.50 88888.00 2014-10-14 03:19:46.913 287 11307.31 61.81 57210.49 88888.00 2014-10-14 03:19:47.413 287 11307.30 61.84 57210.45 88888.00 2014-10-14 03:19:47.913 287 11307.33 61.85 57210.42 88888.00 2014-10-14 03:19:48.413 287 11307.37 61.83 57210.38 88888.00 2014-10-14 03:19:48.913 287 11307.42 61.84 57210.37 88888.00 2014-10-14 03:19:49.413 287 11307.40 61.81 57210.36 88888.00 2014-10-14 03:19:49.913 287 11307.44 61.77 57210.35 88888.00 2014-10-14 03:19:50.413 287 11307.50 61.77 57210.26 88888.00 2014-10-14 03:19:50.913 287 11307.54 61.77 57210.23 88888.00 2014-10-14 03:19:51.413 287 11307.53 61.76 57210.13 88888.00 2014-10-14 03:19:51.913 287 11307.52 61.79 57210.12 88888.00 2014-10-14 03:19:52.413 287 11307.54 61.83 57210.15 88888.00 2014-10-14 03:19:52.913 287 11307.57 61.80 57210.20 88888.00 2014-10-14 03:19:53.413 287 11307.60 61.79 57210.17 88888.00 2014-10-14 03:19:53.913 287 11307.57 61.76 57210.12 88888.00 2014-10-14 03:19:54.413 287 11307.63 61.76 57210.18 88888.00 2014-10-14 03:19:54.913 287 11307.66 61.76 57210.13 88888.00 2014-10-14 03:19:55.413 287 11307.63 61.76 57210.09 88888.00 2014-10-14 03:19:55.913 287 11307.66 61.73 57210.15 88888.00 2014-10-14 03:19:56.413 287 11307.70 61.71 57210.11 88888.00 2014-10-14 03:19:56.913 287 11307.72 61.72 57210.02 88888.00 2014-10-14 03:19:57.413 287 11307.71 61.69 57210.00 88888.00 2014-10-14 03:19:57.913 287 11307.72 61.66 57210.03 88888.00 2014-10-14 03:19:58.413 287 11307.78 61.65 57209.94 88888.00 2014-10-14 03:19:58.913 287 11307.83 61.67 57209.91 88888.00 2014-10-14 03:19:59.413 287 11307.86 61.66 57209.85 88888.00 2014-10-14 03:19:59.913 287 11307.84 61.71 57209.87 88888.00 2014-10-14 03:20:00.413 287 11307.85 61.71 57209.84 88888.00 2014-10-14 03:20:00.913 287 11307.86 61.66 57209.84 88888.00 2014-10-14 03:20:01.413 287 11307.88 61.63 57209.83 88888.00 2014-10-14 03:20:01.913 287 11307.90 61.63 57209.80 88888.00 2014-10-14 03:20:02.413 287 11307.98 61.62 57209.71 88888.00 2014-10-14 03:20:02.913 287 11307.95 61.60 57209.66 88888.00 2014-10-14 03:20:03.413 287 11307.94 61.60 57209.62 88888.00 2014-10-14 03:20:03.913 287 11307.95 61.60 57209.64 88888.00 2014-10-14 03:20:04.413 287 11308.01 61.54 57209.65 88888.00 2014-10-14 03:20:04.913 287 11308.06 61.52 57209.68 88888.00 2014-10-14 03:20:05.413 287 11308.05 61.52 57209.67 88888.00 2014-10-14 03:20:05.913 287 11308.09 61.51 57209.70 88888.00 2014-10-14 03:20:06.413 287 11308.12 61.51 57209.70 88888.00 2014-10-14 03:20:06.913 287 11308.11 61.53 57209.62 88888.00 2014-10-14 03:20:07.413 287 11308.12 61.53 57209.61 88888.00 2014-10-14 03:20:07.913 287 11308.11 61.51 57209.70 88888.00 2014-10-14 03:20:08.413 287 11308.14 61.49 57209.66 88888.00 2014-10-14 03:20:08.913 287 11308.12 61.51 57209.66 88888.00 2014-10-14 03:20:09.413 287 11308.12 61.51 57209.64 88888.00 2014-10-14 03:20:09.913 287 11308.20 61.49 57209.62 88888.00 2014-10-14 03:20:10.413 287 11308.26 61.47 57209.60 88888.00 2014-10-14 03:20:10.913 287 11308.22 61.46 57209.60 88888.00 2014-10-14 03:20:11.413 287 11308.23 61.44 57209.66 88888.00 2014-10-14 03:20:11.913 287 11308.28 61.38 57209.68 88888.00 2014-10-14 03:20:12.413 287 11308.30 61.39 57209.67 88888.00 2014-10-14 03:20:12.913 287 11308.32 61.42 57209.71 88888.00 2014-10-14 03:20:13.413 287 11308.34 61.40 57209.78 88888.00 2014-10-14 03:20:13.913 287 11308.34 61.43 57209.77 88888.00 2014-10-14 03:20:14.413 287 11308.36 61.42 57209.78 88888.00 2014-10-14 03:20:14.913 287 11308.42 61.40 57209.87 88888.00 2014-10-14 03:20:15.413 287 11308.42 61.38 57209.85 88888.00 2014-10-14 03:20:15.913 287 11308.43 61.42 57209.90 88888.00 2014-10-14 03:20:16.413 287 11308.40 61.43 57209.90 88888.00 2014-10-14 03:20:16.913 287 11308.44 61.38 57209.64 88888.00 2014-10-14 03:20:17.413 287 11308.47 61.37 57209.47 88888.00 2014-10-14 03:20:17.913 287 11308.50 61.40 57209.49 88888.00 2014-10-14 03:20:18.413 287 11308.54 61.42 57209.53 88888.00 2014-10-14 03:20:18.913 287 11308.58 61.39 57209.64 88888.00 2014-10-14 03:20:19.413 287 11308.60 61.40 57209.66 88888.00 2014-10-14 03:20:19.913 287 11308.62 61.38 57209.68 88888.00 2014-10-14 03:20:20.413 287 11308.65 61.33 57209.91 88888.00 2014-10-14 03:20:20.913 287 11308.70 61.35 57210.09 88888.00 2014-10-14 03:20:21.413 287 11308.74 61.35 57210.12 88888.00 2014-10-14 03:20:21.913 287 11308.72 61.36 57210.11 88888.00 2014-10-14 03:20:22.413 287 11308.74 61.36 57210.13 88888.00 2014-10-14 03:20:22.913 287 11308.71 61.32 57210.20 88888.00 2014-10-14 03:20:23.413 287 11308.69 61.33 57210.24 88888.00 2014-10-14 03:20:23.913 287 11308.70 61.37 57210.26 88888.00 2014-10-14 03:20:24.413 287 11308.76 61.33 57210.29 88888.00 2014-10-14 03:20:24.913 287 11308.81 61.33 57210.17 88888.00 2014-10-14 03:20:25.413 287 11308.78 61.33 57210.33 88888.00 2014-10-14 03:20:25.913 287 11308.84 61.36 57210.36 88888.00 2014-10-14 03:20:26.413 287 11308.85 61.44 57210.42 88888.00 2014-10-14 03:20:26.913 287 11308.85 61.43 57210.44 88888.00 2014-10-14 03:20:27.413 287 11308.88 61.45 57210.48 88888.00 2014-10-14 03:20:27.913 287 11308.88 61.43 57210.51 88888.00 2014-10-14 03:20:28.413 287 11308.85 61.39 57210.51 88888.00 2014-10-14 03:20:28.913 287 11308.88 61.33 57210.60 88888.00 2014-10-14 03:20:29.413 287 11308.83 61.26 57210.61 88888.00 2014-10-14 03:20:29.913 287 11308.84 61.26 57210.63 88888.00 2014-10-14 03:20:30.413 287 11308.97 61.25 57210.71 88888.00 2014-10-14 03:20:30.913 287 11308.98 61.28 57210.77 88888.00 2014-10-14 03:20:31.413 287 11308.98 61.28 57210.83 88888.00 2014-10-14 03:20:31.913 287 11308.98 61.26 57210.88 88888.00 2014-10-14 03:20:32.413 287 11308.96 61.26 57210.88 88888.00 2014-10-14 03:20:32.913 287 11308.99 61.28 57210.93 88888.00 2014-10-14 03:20:33.413 287 11308.98 61.30 57211.00 88888.00 2014-10-14 03:20:33.913 287 11308.91 61.30 57211.09 88888.00 2014-10-14 03:20:34.413 287 11308.98 61.29 57211.12 88888.00 2014-10-14 03:20:34.913 287 11308.98 61.29 57211.12 88888.00 2014-10-14 03:20:35.413 287 11308.92 61.28 57211.15 88888.00 2014-10-14 03:20:35.913 287 11308.92 61.31 57211.19 88888.00 2014-10-14 03:20:36.413 287 11308.96 61.28 57211.19 88888.00 2014-10-14 03:20:36.913 287 11308.98 61.29 57211.25 88888.00 2014-10-14 03:20:37.413 287 11308.91 61.28 57211.33 88888.00 2014-10-14 03:20:37.913 287 11308.95 61.31 57211.37 88888.00 2014-10-14 03:20:38.413 287 11308.93 61.30 57211.40 88888.00 2014-10-14 03:20:38.913 287 11308.92 61.31 57211.39 88888.00 2014-10-14 03:20:39.413 287 11308.92 61.30 57211.44 88888.00 2014-10-14 03:20:39.913 287 11308.88 61.30 57211.48 88888.00 2014-10-14 03:20:40.413 287 11308.90 61.29 57211.50 88888.00 2014-10-14 03:20:40.913 287 11308.93 61.30 57211.51 88888.00 2014-10-14 03:20:41.413 287 11308.89 61.25 57211.53 88888.00 2014-10-14 03:20:41.913 287 11308.91 61.26 57211.57 88888.00 2014-10-14 03:20:42.413 287 11308.85 61.23 57211.60 88888.00 2014-10-14 03:20:42.913 287 11308.86 61.24 57211.70 88888.00 2014-10-14 03:20:43.413 287 11308.88 61.26 57211.70 88888.00 2014-10-14 03:20:43.913 287 11308.90 61.26 57211.71 88888.00 2014-10-14 03:20:44.413 287 11308.88 61.24 57211.77 88888.00 2014-10-14 03:20:44.913 287 11308.86 61.25 57211.80 88888.00 2014-10-14 03:20:45.413 287 11308.85 61.22 57211.85 88888.00 2014-10-14 03:20:45.913 287 11308.83 61.18 57211.91 88888.00 2014-10-14 03:20:46.413 287 11308.84 61.17 57211.97 88888.00 2014-10-14 03:20:46.913 287 11308.85 61.15 57211.99 88888.00 2014-10-14 03:20:47.413 287 11308.86 61.15 57212.04 88888.00 2014-10-14 03:20:47.913 287 11308.86 61.13 57212.08 88888.00 2014-10-14 03:20:48.413 287 11308.85 61.18 57212.09 88888.00 2014-10-14 03:20:48.913 287 11308.86 61.20 57212.16 88888.00 2014-10-14 03:20:49.413 287 11308.84 61.17 57212.23 88888.00 2014-10-14 03:20:49.913 287 11308.82 61.12 57212.25 88888.00 2014-10-14 03:20:50.413 287 11308.77 61.16 57212.30 88888.00 2014-10-14 03:20:50.913 287 11308.76 61.15 57212.37 88888.00 2014-10-14 03:20:51.413 287 11308.78 61.19 57212.41 88888.00 2014-10-14 03:20:51.913 287 11308.76 61.15 57212.47 88888.00 2014-10-14 03:20:52.413 287 11308.76 61.15 57212.47 88888.00 2014-10-14 03:20:52.913 287 11308.77 61.17 57212.54 88888.00 2014-10-14 03:20:53.413 287 11308.77 61.20 57212.57 88888.00 2014-10-14 03:20:53.913 287 11308.74 61.18 57212.61 88888.00 2014-10-14 03:20:54.413 287 11308.77 61.13 57212.64 88888.00 2014-10-14 03:20:54.913 287 11308.75 61.11 57212.73 88888.00 2014-10-14 03:20:55.413 287 11308.74 61.16 57212.79 88888.00 2014-10-14 03:20:55.913 287 11308.72 61.16 57212.81 88888.00 2014-10-14 03:20:56.413 287 11308.74 61.15 57212.83 88888.00 2014-10-14 03:20:56.913 287 11308.76 61.13 57212.86 88888.00 2014-10-14 03:20:57.413 287 11308.70 61.15 57212.91 88888.00 2014-10-14 03:20:57.913 287 11308.72 61.17 57212.92 88888.00 2014-10-14 03:20:58.413 287 11308.71 61.20 57213.02 88888.00 2014-10-14 03:20:58.913 287 11308.75 61.17 57213.09 88888.00 2014-10-14 03:20:59.413 287 11308.75 61.16 57213.19 88888.00 2014-10-14 03:20:59.913 287 11308.72 61.15 57213.26 88888.00 2014-10-14 03:21:00.413 287 11308.77 61.13 57213.31 88888.00 2014-10-14 03:21:00.913 287 11308.75 61.16 57213.39 88888.00 2014-10-14 03:21:01.413 287 11308.72 61.18 57213.41 88888.00 2014-10-14 03:21:01.913 287 11308.71 61.19 57213.46 88888.00 2014-10-14 03:21:02.413 287 11308.71 61.17 57213.47 88888.00 2014-10-14 03:21:02.913 287 11308.74 61.16 57213.54 88888.00 2014-10-14 03:21:03.413 287 11308.71 61.13 57213.60 88888.00 2014-10-14 03:21:03.913 287 11308.70 61.15 57213.71 88888.00 2014-10-14 03:21:04.413 287 11308.64 61.13 57213.78 88888.00 2014-10-14 03:21:04.913 287 11308.67 61.17 57213.85 88888.00 2014-10-14 03:21:05.413 287 11308.67 61.18 57213.91 88888.00 2014-10-14 03:21:05.913 287 11308.63 61.17 57213.98 88888.00 2014-10-14 03:21:06.413 287 11308.65 61.26 57213.98 88888.00 2014-10-14 03:21:06.913 287 11308.67 61.29 57214.04 88888.00 2014-10-14 03:21:07.413 287 11308.63 61.24 57214.14 88888.00 2014-10-14 03:21:07.913 287 11308.63 61.18 57214.24 88888.00 2014-10-14 03:21:08.413 287 11308.63 61.22 57214.33 88888.00 2014-10-14 03:21:08.913 287 11308.63 61.23 57214.35 88888.00 2014-10-14 03:21:09.413 287 11308.55 61.23 57214.43 88888.00 2014-10-14 03:21:09.913 287 11308.55 61.19 57214.50 88888.00 2014-10-14 03:21:10.413 287 11308.50 61.20 57214.55 88888.00 2014-10-14 03:21:10.913 287 11308.48 61.24 57214.65 88888.00 2014-10-14 03:21:11.413 287 11308.50 61.19 57214.69 88888.00 2014-10-14 03:21:11.913 287 11308.48 61.22 57214.75 88888.00 2014-10-14 03:21:12.413 287 11308.43 61.28 57214.82 88888.00 2014-10-14 03:21:12.913 287 11308.41 61.28 57214.80 88888.00 2014-10-14 03:21:13.413 287 11308.39 61.24 57214.85 88888.00 2014-10-14 03:21:13.913 287 11308.35 61.24 57214.93 88888.00 2014-10-14 03:21:14.413 287 11308.34 61.24 57214.94 88888.00 2014-10-14 03:21:14.913 287 11308.28 61.26 57214.84 88888.00 2014-10-14 03:21:15.413 287 11308.27 61.25 57214.69 88888.00 2014-10-14 03:21:15.913 287 11308.25 61.24 57214.63 88888.00 2014-10-14 03:21:16.413 287 11308.21 61.26 57214.90 88888.00 2014-10-14 03:21:16.913 287 11308.19 61.25 57215.20 88888.00 2014-10-14 03:21:17.413 287 11308.15 61.26 57215.27 88888.00 2014-10-14 03:21:17.913 287 11308.13 61.22 57215.31 88888.00 2014-10-14 03:21:18.413 287 11308.12 61.16 57215.39 88888.00 2014-10-14 03:21:18.913 287 11308.11 61.16 57215.48 88888.00 2014-10-14 03:21:19.413 287 11308.04 61.16 57215.46 88888.00 2014-10-14 03:21:19.913 287 11308.05 61.19 57215.51 88888.00 2014-10-14 03:21:20.413 287 11308.02 61.18 57215.45 88888.00 2014-10-14 03:21:20.913 287 11307.97 61.17 57215.51 88888.00 2014-10-14 03:21:21.413 287 11307.91 61.22 57215.56 88888.00 2014-10-14 03:21:21.913 287 11307.90 61.22 57215.57 88888.00 2014-10-14 03:21:22.413 287 11307.87 61.23 57215.61 88888.00 2014-10-14 03:21:22.913 287 11307.80 61.18 57215.64 88888.00 2014-10-14 03:21:23.413 287 11307.74 61.24 57215.71 88888.00 2014-10-14 03:21:23.913 287 11307.71 61.28 57215.72 88888.00 2014-10-14 03:21:24.413 287 11307.65 61.24 57215.80 88888.00 2014-10-14 03:21:24.913 287 11307.65 61.10 57215.84 88888.00 2014-10-14 03:21:25.413 287 11307.66 61.04 57215.82 88888.00 2014-10-14 03:21:25.913 287 11307.58 61.04 57215.87 88888.00 2014-10-14 03:21:26.413 287 11307.56 61.03 57215.88 88888.00 2014-10-14 03:21:26.913 287 11307.50 61.01 57215.90 88888.00 2014-10-14 03:21:27.413 287 11307.45 61.01 57215.90 88888.00 2014-10-14 03:21:27.913 287 11307.46 60.99 57215.87 88888.00 2014-10-14 03:21:28.413 287 11307.43 60.96 57215.84 88888.00 2014-10-14 03:21:28.913 287 11307.42 60.97 57215.93 88888.00 2014-10-14 03:21:29.413 287 11307.40 61.04 57215.91 88888.00 2014-10-14 03:21:29.913 287 11307.38 61.02 57215.87 88888.00 2014-10-14 03:21:30.413 287 11307.33 60.98 57215.88 88888.00 2014-10-14 03:21:30.913 287 11307.29 60.99 57215.95 88888.00 2014-10-14 03:21:31.413 287 11307.24 60.96 57216.01 88888.00 2014-10-14 03:21:31.913 287 11307.22 60.96 57216.08 88888.00 2014-10-14 03:21:32.413 287 11307.18 60.97 57216.04 88888.00 2014-10-14 03:21:32.913 287 11307.15 60.90 57216.03 88888.00 2014-10-14 03:21:33.413 287 11307.11 60.89 57216.06 88888.00 2014-10-14 03:21:33.913 287 11307.04 60.89 57216.13 88888.00 2014-10-14 03:21:34.413 287 11307.01 60.89 57216.12 88888.00 2014-10-14 03:21:34.913 287 11307.01 60.92 57216.19 88888.00 2014-10-14 03:21:35.413 287 11306.97 60.98 57216.21 88888.00 2014-10-14 03:21:35.913 287 11306.86 61.01 57216.25 88888.00 2014-10-14 03:21:36.413 287 11306.87 61.02 57216.25 88888.00 2014-10-14 03:21:36.913 287 11306.84 60.99 57216.29 88888.00 2014-10-14 03:21:37.413 287 11306.80 60.98 57216.28 88888.00 2014-10-14 03:21:37.913 287 11306.73 60.98 57216.36 88888.00 2014-10-14 03:21:38.413 287 11306.70 60.98 57216.36 88888.00 2014-10-14 03:21:38.913 287 11306.70 60.99 57216.36 88888.00 2014-10-14 03:21:39.413 287 11306.67 61.04 57216.41 88888.00 2014-10-14 03:21:39.913 287 11306.66 61.05 57216.45 88888.00 2014-10-14 03:21:40.413 287 11306.60 61.03 57216.47 88888.00 2014-10-14 03:21:40.913 287 11306.58 61.04 57216.52 88888.00 2014-10-14 03:21:41.413 287 11306.54 61.03 57216.47 88888.00 2014-10-14 03:21:41.913 287 11306.59 61.03 57216.48 88888.00 2014-10-14 03:21:42.413 287 11306.52 61.01 57216.53 88888.00 2014-10-14 03:21:42.913 287 11306.44 60.98 57216.60 88888.00 2014-10-14 03:21:43.413 287 11306.44 60.98 57216.66 88888.00 2014-10-14 03:21:43.913 287 11306.39 60.98 57216.58 88888.00 2014-10-14 03:21:44.413 287 11306.33 60.98 57216.53 88888.00 2014-10-14 03:21:44.913 287 11306.30 60.98 57216.59 88888.00 2014-10-14 03:21:45.413 287 11306.24 60.95 57216.38 88888.00 2014-10-14 03:21:45.913 287 11306.22 60.95 57216.21 88888.00 2014-10-14 03:21:46.413 287 11306.22 60.91 57216.48 88888.00 2014-10-14 03:21:46.913 287 11306.18 60.89 57216.67 88888.00 2014-10-14 03:21:47.413 287 11306.15 60.96 57216.72 88888.00 2014-10-14 03:21:47.913 287 11306.11 60.98 57216.70 88888.00 2014-10-14 03:21:48.413 287 11306.08 60.94 57216.71 88888.00 2014-10-14 03:21:48.913 287 11306.03 60.89 57216.83 88888.00 2014-10-14 03:21:49.413 287 11305.99 60.88 57216.74 88888.00 2014-10-14 03:21:49.913 287 11305.99 60.88 57216.74 88888.00 2014-10-14 03:21:50.413 287 11305.98 60.89 57216.74 88888.00 2014-10-14 03:21:50.913 287 11305.91 60.85 57216.76 88888.00 2014-10-14 03:21:51.413 287 11305.90 60.83 57216.73 88888.00 2014-10-14 03:21:51.913 287 11305.89 60.81 57216.72 88888.00 2014-10-14 03:21:52.413 287 11305.82 60.79 57216.70 88888.00 2014-10-14 03:21:52.913 287 11305.82 60.83 57216.72 88888.00 2014-10-14 03:21:53.413 287 11305.76 60.81 57216.73 88888.00 2014-10-14 03:21:53.913 287 11305.66 60.78 57216.67 88888.00 2014-10-14 03:21:54.413 287 11305.68 60.79 57216.68 88888.00 2014-10-14 03:21:54.913 287 11305.65 60.82 57216.74 88888.00 2014-10-14 03:21:55.413 287 11305.63 60.81 57216.72 88888.00 2014-10-14 03:21:55.913 287 11305.62 60.75 57216.68 88888.00 2014-10-14 03:21:56.413 287 11305.56 60.71 57216.68 88888.00 2014-10-14 03:21:56.913 287 11305.56 60.68 57216.65 88888.00 2014-10-14 03:21:57.413 287 11305.48 60.70 57216.62 88888.00 2014-10-14 03:21:57.913 287 11305.42 60.69 57216.62 88888.00 2014-10-14 03:21:58.413 287 11305.36 60.63 57216.61 88888.00 2014-10-14 03:21:58.913 287 11305.35 60.62 57216.62 88888.00 2014-10-14 03:21:59.413 287 11305.35 60.61 57216.58 88888.00 2014-10-14 03:21:59.913 287 11305.28 60.61 57216.53 88888.00 2014-10-14 03:22:00.413 287 11305.21 60.56 57216.48 88888.00 2014-10-14 03:22:00.913 287 11305.16 60.51 57216.42 88888.00 2014-10-14 03:22:01.413 287 11305.13 60.50 57216.49 88888.00 2014-10-14 03:22:01.913 287 11305.09 60.49 57216.53 88888.00 2014-10-14 03:22:02.413 287 11305.05 60.50 57216.51 88888.00 2014-10-14 03:22:02.913 287 11304.98 60.50 57216.48 88888.00 2014-10-14 03:22:03.413 287 11304.94 60.52 57216.40 88888.00 2014-10-14 03:22:03.913 287 11304.89 60.62 57216.28 88888.00 2014-10-14 03:22:04.413 287 11304.86 60.65 57216.21 88888.00 2014-10-14 03:22:04.913 287 11304.76 60.60 57215.99 88888.00 2014-10-14 03:22:05.413 287 11304.73 60.54 57216.17 88888.00 2014-10-14 03:22:05.913 287 11304.69 60.52 57216.32 88888.00 2014-10-14 03:22:06.413 287 11304.68 60.55 57216.33 88888.00 2014-10-14 03:22:06.913 287 11304.64 60.51 57216.27 88888.00 2014-10-14 03:22:07.413 287 11304.54 60.48 57216.27 88888.00 2014-10-14 03:22:07.913 287 11304.53 60.48 57216.23 88888.00 2014-10-14 03:22:08.413 287 11304.50 60.44 57216.20 88888.00 2014-10-14 03:22:08.913 287 11304.41 60.41 57216.17 88888.00 2014-10-14 03:22:09.413 287 11304.40 60.40 57216.19 88888.00 2014-10-14 03:22:09.913 287 11304.32 60.38 57216.17 88888.00 2014-10-14 03:22:10.413 287 11304.26 60.35 57216.10 88888.00 2014-10-14 03:22:10.913 287 11304.23 60.33 57216.10 88888.00 2014-10-14 03:22:11.413 287 11304.23 60.35 57216.12 88888.00 2014-10-14 03:22:11.913 287 11304.16 60.31 57216.07 88888.00 2014-10-14 03:22:12.413 287 11304.11 60.28 57216.06 88888.00 2014-10-14 03:22:12.913 287 11304.04 60.24 57216.01 88888.00 2014-10-14 03:22:13.413 287 11304.03 60.20 57215.96 88888.00 2014-10-14 03:22:13.913 287 11304.01 60.22 57216.01 88888.00 2014-10-14 03:22:14.413 287 11303.94 60.21 57216.04 88888.00 2014-10-14 03:22:14.913 287 11303.88 60.14 57215.99 88888.00 2014-10-14 03:22:15.413 287 11303.83 60.14 57215.94 88888.00 2014-10-14 03:22:15.913 287 11303.81 60.11 57216.02 88888.00 2014-10-14 03:22:16.413 287 11303.81 60.13 57216.03 88888.00 2014-10-14 03:22:16.913 287 11303.78 60.13 57216.06 88888.00 2014-10-14 03:22:17.413 287 11303.70 60.10 57216.02 88888.00 2014-10-14 03:22:17.913 287 11303.66 60.07 57215.96 88888.00 2014-10-14 03:22:18.413 287 11303.61 60.04 57215.96 88888.00 2014-10-14 03:22:18.913 287 11303.57 60.03 57215.99 88888.00 2014-10-14 03:22:19.413 287 11303.55 60.04 57215.95 88888.00 2014-10-14 03:22:19.913 287 11303.54 60.01 57215.91 88888.00 2014-10-14 03:22:20.413 287 11303.51 60.00 57215.91 88888.00 2014-10-14 03:22:20.913 287 11303.48 60.01 57215.94 88888.00 2014-10-14 03:22:21.413 287 11303.43 60.02 57215.91 88888.00 2014-10-14 03:22:21.913 287 11303.41 59.96 57215.90 88888.00 2014-10-14 03:22:22.413 287 11303.37 59.95 57215.85 88888.00 2014-10-14 03:22:22.913 287 11303.34 59.94 57215.82 88888.00 2014-10-14 03:22:23.413 287 11303.21 59.95 57215.83 88888.00 2014-10-14 03:22:23.913 287 11303.16 59.90 57215.80 88888.00 2014-10-14 03:22:24.413 287 11303.16 59.88 57215.78 88888.00 2014-10-14 03:22:24.913 287 11303.09 59.87 57215.76 88888.00 2014-10-14 03:22:25.413 287 11303.02 59.85 57215.71 88888.00 2014-10-14 03:22:25.913 287 11303.00 59.85 57215.67 88888.00 2014-10-14 03:22:26.413 287 11302.99 59.80 57215.65 88888.00 2014-10-14 03:22:26.913 287 11302.93 59.77 57215.62 88888.00 2014-10-14 03:22:27.413 287 11302.92 59.77 57215.55 88888.00 2014-10-14 03:22:27.913 287 11302.87 59.83 57215.36 88888.00 2014-10-14 03:22:28.413 287 11302.83 59.79 57215.00 88888.00 2014-10-14 03:22:28.913 287 11302.80 59.73 57214.75 88888.00 2014-10-14 03:22:29.413 287 11302.72 59.69 57214.72 88888.00 2014-10-14 03:22:29.913 287 11302.69 59.70 57214.86 88888.00 2014-10-14 03:22:30.413 287 11302.63 59.63 57215.08 88888.00 2014-10-14 03:22:30.913 287 11302.59 59.59 57215.05 88888.00 2014-10-14 03:22:31.413 287 11302.56 59.63 57214.98 88888.00 2014-10-14 03:22:31.913 287 11302.55 59.62 57214.99 88888.00 2014-10-14 03:22:32.413 287 11302.45 59.62 57214.94 88888.00 2014-10-14 03:22:32.913 287 11302.38 59.58 57214.87 88888.00 2014-10-14 03:22:33.413 287 11302.36 59.53 57214.79 88888.00 2014-10-14 03:22:33.913 287 11302.34 59.52 57214.80 88888.00 2014-10-14 03:22:34.413 287 11302.30 59.54 57214.80 88888.00 2014-10-14 03:22:34.913 287 11302.24 59.54 57214.77 88888.00 2014-10-14 03:22:35.413 287 11302.23 59.49 57214.74 88888.00 2014-10-14 03:22:35.913 287 11302.17 59.46 57214.69 88888.00 2014-10-14 03:22:36.413 287 11302.15 59.43 57214.66 88888.00 2014-10-14 03:22:36.913 287 11302.09 59.38 57214.58 88888.00 2014-10-14 03:22:37.413 287 11302.03 59.36 57214.53 88888.00 2014-10-14 03:22:37.913 287 11302.02 59.35 57214.48 88888.00 2014-10-14 03:22:38.413 287 11302.00 59.34 57214.52 88888.00 2014-10-14 03:22:38.913 287 11301.95 59.34 57214.42 88888.00 2014-10-14 03:22:39.413 287 11301.94 59.33 57214.35 88888.00 2014-10-14 03:22:39.913 287 11301.87 59.29 57214.35 88888.00 2014-10-14 03:22:40.413 287 11301.82 59.27 57214.31 88888.00 2014-10-14 03:22:40.913 287 11301.81 59.22 57214.27 88888.00 2014-10-14 03:22:41.413 287 11301.81 59.24 57214.23 88888.00 2014-10-14 03:22:41.913 287 11301.77 59.21 57214.21 88888.00 2014-10-14 03:22:42.413 287 11301.70 59.22 57214.26 88888.00 2014-10-14 03:22:42.913 287 11301.65 59.24 57214.24 88888.00 2014-10-14 03:22:43.413 287 11301.63 59.20 57214.21 88888.00 2014-10-14 03:22:43.913 287 11301.55 59.19 57214.15 88888.00 2014-10-14 03:22:44.413 287 11301.53 59.20 57214.20 88888.00 2014-10-14 03:22:44.913 287 11301.54 59.13 57214.14 88888.00 2014-10-14 03:22:45.413 287 11301.54 59.09 57214.07 88888.00 2014-10-14 03:22:45.913 287 11301.49 59.08 57214.04 88888.00 2014-10-14 03:22:46.413 287 11301.45 59.02 57214.00 88888.00 2014-10-14 03:22:46.913 287 11301.39 58.97 57213.95 88888.00 2014-10-14 03:22:47.413 287 11301.39 59.00 57213.91 88888.00 2014-10-14 03:22:47.913 287 11301.35 58.97 57213.83 88888.00 2014-10-14 03:22:48.413 287 11301.28 58.92 57213.84 88888.00 2014-10-14 03:22:48.913 287 11301.24 58.93 57213.83 88888.00 2014-10-14 03:22:49.413 287 11301.26 58.92 57213.78 88888.00 2014-10-14 03:22:49.913 287 11301.30 58.90 57213.77 88888.00 2014-10-14 03:22:50.413 287 11301.21 58.90 57213.76 88888.00 2014-10-14 03:22:50.913 287 11301.12 58.86 57213.73 88888.00 2014-10-14 03:22:51.413 287 11301.11 58.83 57213.71 88888.00 2014-10-14 03:22:51.913 287 11301.14 58.79 57213.65 88888.00 2014-10-14 03:22:52.413 287 11301.06 58.74 57213.60 88888.00 2014-10-14 03:22:52.913 287 11301.02 58.73 57213.54 88888.00 2014-10-14 03:22:53.413 287 11300.98 58.70 57213.59 88888.00 2014-10-14 03:22:53.913 287 11300.95 58.70 57213.57 88888.00 2014-10-14 03:22:54.413 287 11300.93 58.71 57213.57 88888.00 2014-10-14 03:22:54.913 287 11300.86 58.68 57213.58 88888.00 2014-10-14 03:22:55.413 287 11300.85 58.64 57213.49 88888.00 2014-10-14 03:22:55.913 287 11300.84 58.57 57213.45 88888.00 2014-10-14 03:22:56.413 287 11300.78 58.54 57213.43 88888.00 2014-10-14 03:22:56.913 287 11300.76 58.53 57213.36 88888.00 2014-10-14 03:22:57.413 287 11300.77 58.56 57213.36 88888.00 2014-10-14 03:22:57.913 287 11300.70 58.52 57213.27 88888.00 2014-10-14 03:22:58.413 287 11300.66 58.51 57213.19 88888.00 2014-10-14 03:22:58.913 287 11300.65 58.54 57213.19 88888.00 2014-10-14 03:22:59.413 287 11300.62 58.58 57213.23 88888.00 2014-10-14 03:22:59.913 287 11300.59 58.52 57213.21 88888.00 2014-10-14 03:23:00.413 287 11300.61 58.51 57213.18 88888.00 2014-10-14 03:23:00.913 287 11300.59 58.52 57213.15 88888.00 2014-10-14 03:23:01.413 287 11300.54 58.51 57213.13 88888.00 2014-10-14 03:23:01.913 287 11300.50 58.49 57213.09 88888.00 2014-10-14 03:23:02.413 287 11300.45 58.43 57213.02 88888.00 2014-10-14 03:23:02.913 287 11300.45 58.44 57213.00 88888.00 2014-10-14 03:23:03.404 287 11300.42 58.43 57213.00 88888.00 2014-10-14 03:23:03.904 287 11300.33 58.32 57212.99 88888.00 2014-10-14 03:23:04.404 287 11300.33 58.31 57212.98 88888.00 2014-10-14 03:23:04.904 287 11300.30 58.31 57212.95 88888.00 2014-10-14 03:23:05.404 287 11300.24 58.32 57212.93 88888.00 2014-10-14 03:23:05.904 287 11300.19 58.26 57212.87 88888.00 2014-10-14 03:23:06.404 287 11300.17 58.24 57212.80 88888.00 2014-10-14 03:23:06.904 287 11300.16 58.26 57212.78 88888.00 2014-10-14 03:23:07.404 287 11300.13 58.30 57212.76 88888.00 2014-10-14 03:23:07.904 287 11300.12 58.23 57212.68 88888.00 2014-10-14 03:23:08.404 287 11300.09 58.22 57212.76 88888.00 2014-10-14 03:23:08.904 287 11300.06 58.26 57212.75 88888.00 2014-10-14 03:23:09.404 287 11300.03 58.29 57212.74 88888.00 2014-10-14 03:23:09.904 287 11300.01 58.23 57212.74 88888.00 2014-10-14 03:23:10.404 287 11299.98 58.25 57212.75 88888.00 2014-10-14 03:23:10.904 287 11299.92 58.26 57212.70 88888.00 2014-10-14 03:23:11.404 287 11299.89 58.27 57212.60 88888.00 2014-10-14 03:23:11.904 287 11299.91 58.20 57212.56 88888.00 2014-10-14 03:23:12.404 287 11299.86 58.18 57212.55 88888.00 2014-10-14 03:23:12.904 287 11299.84 58.18 57212.48 88888.00 2014-10-14 03:23:13.404 287 11299.79 58.19 57212.46 88888.00 2014-10-14 03:23:13.904 287 11299.78 58.15 57212.46 88888.00 2014-10-14 03:23:14.404 287 11299.75 58.06 57212.46 88888.00 2014-10-14 03:23:14.904 287 11299.74 58.02 57212.41 88888.00 2014-10-14 03:23:15.404 287 11299.73 58.00 57212.37 88888.00 2014-10-14 03:23:15.904 287 11299.77 57.98 57212.31 88888.00 2014-10-14 03:23:16.404 287 11299.72 57.95 57212.31 88888.00 2014-10-14 03:23:16.904 287 11299.68 57.92 57212.30 88888.00 2014-10-14 03:23:17.404 287 11299.68 57.88 57212.30 88888.00 2014-10-14 03:23:17.904 287 11299.65 57.84 57212.24 88888.00 2014-10-14 03:23:18.404 287 11299.59 57.79 57212.29 88888.00 2014-10-14 03:23:18.904 287 11299.54 57.77 57212.23 88888.00 2014-10-14 03:23:19.404 287 11299.52 57.79 57212.21 88888.00 2014-10-14 03:23:19.904 287 11299.46 57.81 57212.24 88888.00 2014-10-14 03:23:20.404 287 11299.40 57.77 57212.19 88888.00 2014-10-14 03:23:20.904 287 11299.41 57.69 57212.14 88888.00 2014-10-14 03:23:21.404 287 11299.45 57.68 57212.12 88888.00 2014-10-14 03:23:21.904 287 11299.41 57.68 57212.10 88888.00 2014-10-14 03:23:22.404 287 11299.38 57.69 57212.06 88888.00 2014-10-14 03:23:22.904 287 11299.36 57.66 57211.99 88888.00 2014-10-14 03:23:23.404 287 11299.36 57.63 57211.97 88888.00 2014-10-14 03:23:23.904 287 11299.34 57.63 57211.95 88888.00 2014-10-14 03:23:24.404 287 11299.30 57.57 57211.90 88888.00 2014-10-14 03:23:24.904 287 11299.23 57.58 57211.77 88888.00 2014-10-14 03:23:25.404 287 11299.18 57.59 57211.41 88888.00 2014-10-14 03:23:25.904 287 11299.17 57.61 57211.27 88888.00 2014-10-14 03:23:26.404 287 11299.20 57.63 57211.32 88888.00 2014-10-14 03:23:26.904 287 11299.20 57.61 57211.25 88888.00 2014-10-14 03:23:27.404 287 11299.20 57.57 57211.16 88888.00 2014-10-14 03:23:27.904 287 11299.23 57.59 57211.07 88888.00 2014-10-14 03:23:28.404 287 11299.18 57.58 57211.07 88888.00 2014-10-14 03:23:28.904 287 11299.17 57.58 57210.97 88888.00 2014-10-14 03:23:29.404 287 11299.15 57.61 57210.95 88888.00 2014-10-14 03:23:29.904 287 11299.10 57.63 57210.88 88888.00 2014-10-14 03:23:30.404 287 11299.04 57.62 57210.95 88888.00 2014-10-14 03:23:30.904 287 11299.08 57.58 57210.99 88888.00 2014-10-14 03:23:31.404 287 11299.09 57.59 57210.90 88888.00 2014-10-14 03:23:31.904 287 11299.06 57.58 57210.82 88888.00 2014-10-14 03:23:32.404 287 11299.10 57.59 57210.82 88888.00 2014-10-14 03:23:32.904 287 11299.09 57.57 57210.84 88888.00 2014-10-14 03:23:33.404 287 11299.05 57.55 57210.86 88888.00 2014-10-14 03:23:33.904 287 11299.02 57.56 57210.86 88888.00 2014-10-14 03:23:34.404 287 11298.99 57.54 57210.87 88888.00 2014-10-14 03:23:34.904 287 11299.01 57.48 57210.81 88888.00 2014-10-14 03:23:35.404 287 11298.99 57.47 57210.84 88888.00 2014-10-14 03:23:35.904 287 11298.96 57.50 57210.88 88888.00 2014-10-14 03:23:36.404 287 11298.99 57.51 57210.83 88888.00 2014-10-14 03:23:36.904 287 11298.99 57.50 57210.81 88888.00 2014-10-14 03:23:37.404 287 11298.99 57.49 57210.86 88888.00 2014-10-14 03:23:37.904 287 11298.97 57.47 57210.82 88888.00 2014-10-14 03:23:38.404 287 11298.96 57.48 57210.76 88888.00 2014-10-14 03:23:38.904 287 11298.94 57.50 57210.89 88888.00 2014-10-14 03:23:39.404 287 11298.92 57.45 57211.15 88888.00 2014-10-14 03:23:39.904 287 11298.91 57.42 57211.20 88888.00 2014-10-14 03:23:40.404 287 11298.90 57.39 57211.21 88888.00 2014-10-14 03:23:40.904 287 11298.92 57.39 57211.21 88888.00 2014-10-14 03:23:41.404 287 11298.89 57.36 57211.18 88888.00 2014-10-14 03:23:41.904 287 11298.89 57.34 57211.13 88888.00 2014-10-14 03:23:42.404 287 11298.87 57.36 57211.16 88888.00 2014-10-14 03:23:42.904 287 11298.90 57.31 57211.13 88888.00 2014-10-14 03:23:43.404 287 11298.89 57.29 57211.18 88888.00 2014-10-14 03:23:43.904 287 11298.90 57.29 57211.13 88888.00 2014-10-14 03:23:44.404 287 11298.92 57.29 57211.14 88888.00 2014-10-14 03:23:44.904 287 11298.92 57.31 57211.07 88888.00 2014-10-14 03:23:45.404 287 11298.90 57.32 57211.06 88888.00 2014-10-14 03:23:45.904 287 11298.91 57.30 57211.02 88888.00 2014-10-14 03:23:46.404 287 11298.89 57.28 57210.96 88888.00 2014-10-14 03:23:46.904 287 11298.94 57.30 57210.96 88888.00 2014-10-14 03:23:47.404 287 11298.99 57.30 57210.96 88888.00 2014-10-14 03:23:47.904 287 11298.99 57.29 57211.03 88888.00 2014-10-14 03:23:48.404 287 11298.96 57.28 57211.01 88888.00 2014-10-14 03:23:48.904 287 11298.99 57.27 57210.97 88888.00 2014-10-14 03:23:49.404 287 11298.97 57.27 57210.96 88888.00 2014-10-14 03:23:49.904 287 11298.90 57.24 57211.00 88888.00 2014-10-14 03:23:50.404 287 11298.92 57.22 57210.94 88888.00 2014-10-14 03:23:50.904 287 11298.94 57.21 57210.97 88888.00 2014-10-14 03:23:51.404 287 11298.99 57.22 57210.96 88888.00 2014-10-14 03:23:51.904 287 11298.96 57.22 57211.01 88888.00 2014-10-14 03:23:52.404 287 11298.95 57.18 57211.02 88888.00 2014-10-14 03:23:52.904 287 11298.92 57.22 57211.00 88888.00 2014-10-14 03:23:53.404 287 11298.95 57.20 57210.99 88888.00 2014-10-14 03:23:53.904 287 11298.98 57.21 57211.02 88888.00 2014-10-14 03:23:54.404 287 11298.96 57.21 57210.99 88888.00 2014-10-14 03:23:54.904 287 11298.92 57.21 57210.99 88888.00 2014-10-14 03:23:55.404 287 11298.91 57.21 57210.99 88888.00 2014-10-14 03:23:55.904 287 11298.91 57.23 57211.01 88888.00 2014-10-14 03:23:56.404 287 11298.94 57.25 57211.03 88888.00 2014-10-14 03:23:56.904 287 11299.02 57.23 57211.02 88888.00 2014-10-14 03:23:57.404 287 11298.94 57.21 57211.05 88888.00 2014-10-14 03:23:57.904 287 11298.91 57.22 57210.96 88888.00 2014-10-14 03:23:58.404 287 11298.94 57.22 57210.93 88888.00 2014-10-14 03:23:58.904 287 11298.95 57.30 57210.96 88888.00 2014-10-14 03:23:59.404 287 11298.92 57.24 57211.03 88888.00 2014-10-14 03:23:59.904 287 11298.97 57.23 57211.07 88888.00 2014-10-14 03:24:00.404 287 11298.92 57.25 57211.01 88888.00 2014-10-14 03:24:00.904 287 11298.92 57.27 57210.99 88888.00 2014-10-14 03:24:01.404 287 11298.96 57.27 57210.95 88888.00 2014-10-14 03:24:01.904 287 11298.96 57.28 57210.94 88888.00 2014-10-14 03:24:02.404 287 11298.98 57.32 57210.96 88888.00 2014-10-14 03:24:02.904 287 11298.99 57.32 57210.90 88888.00 2014-10-14 03:24:03.404 287 11298.99 57.31 57210.92 88888.00 2014-10-14 03:24:03.904 287 11299.02 57.32 57210.93 88888.00 2014-10-14 03:24:04.404 287 11298.99 57.32 57210.95 88888.00 2014-10-14 03:24:04.904 287 11299.01 57.28 57211.00 88888.00 2014-10-14 03:24:05.404 287 11299.03 57.28 57210.97 88888.00 2014-10-14 03:24:05.904 287 11299.04 57.30 57211.02 88888.00 2014-10-14 03:24:06.404 287 11299.04 57.31 57211.01 88888.00 2014-10-14 03:24:06.904 287 11299.01 57.29 57210.95 88888.00 2014-10-14 03:24:07.404 287 11299.03 57.28 57210.94 88888.00 2014-10-14 03:24:07.904 287 11299.08 57.34 57210.89 88888.00 2014-10-14 03:24:08.404 287 11299.08 57.36 57210.87 88888.00 2014-10-14 03:24:08.904 287 11299.09 57.34 57210.83 88888.00 2014-10-14 03:24:09.404 287 11299.11 57.35 57210.84 88888.00 2014-10-14 03:24:09.904 287 11299.15 57.36 57210.86 88888.00 2014-10-14 03:24:10.404 287 11299.16 57.36 57210.87 88888.00 2014-10-14 03:24:10.904 287 11299.13 57.32 57210.89 88888.00 2014-10-14 03:24:11.404 287 11299.11 57.35 57210.89 88888.00 2014-10-14 03:24:11.904 287 11299.13 57.37 57210.88 88888.00 2014-10-14 03:24:12.404 287 11299.18 57.38 57210.88 88888.00 2014-10-14 03:24:12.904 287 11299.22 57.41 57210.89 88888.00 2014-10-14 03:24:13.404 287 11299.26 57.39 57210.92 88888.00 2014-10-14 03:24:13.904 287 11299.29 57.36 57210.95 88888.00 2014-10-14 03:24:14.404 287 11299.29 57.32 57210.90 88888.00 2014-10-14 03:24:14.904 287 11299.31 57.32 57210.88 88888.00 2014-10-14 03:24:15.404 287 11299.34 57.31 57210.86 88888.00 2014-10-14 03:24:15.904 287 11299.37 57.39 57210.83 88888.00 2014-10-14 03:24:16.404 287 11299.37 57.36 57210.87 88888.00 2014-10-14 03:24:16.904 287 11299.41 57.36 57210.84 88888.00 2014-10-14 03:24:17.404 287 11299.41 57.38 57210.83 88888.00 2014-10-14 03:24:17.904 287 11299.39 57.44 57210.87 88888.00 2014-10-14 03:24:18.404 287 11299.46 57.49 57210.89 88888.00 2014-10-14 03:24:18.904 287 11299.46 57.51 57210.89 88888.00 2014-10-14 03:24:19.404 287 11299.44 57.48 57210.89 88888.00 2014-10-14 03:24:19.904 287 11299.44 57.49 57210.92 88888.00 2014-10-14 03:24:20.404 287 11299.46 57.54 57210.89 88888.00 2014-10-14 03:24:20.904 287 11299.49 57.54 57210.82 88888.00 2014-10-14 03:24:21.404 287 11299.52 57.56 57210.87 88888.00 2014-10-14 03:24:21.904 287 11299.52 57.61 57210.83 88888.00 2014-10-14 03:24:22.404 287 11299.47 57.61 57210.83 88888.00 2014-10-14 03:24:22.904 287 11299.46 57.52 57210.87 88888.00 2014-10-14 03:24:23.404 287 11299.51 57.56 57210.86 88888.00 2014-10-14 03:24:23.904 287 11299.54 57.58 57210.86 88888.00 2014-10-14 03:24:24.404 287 11299.52 57.61 57210.83 88888.00 2014-10-14 03:24:24.904 287 11299.57 57.62 57210.84 88888.00 2014-10-14 03:24:25.404 287 11299.56 57.62 57210.86 88888.00 2014-10-14 03:24:25.904 287 11299.56 57.61 57210.87 88888.00 2014-10-14 03:24:26.404 287 11299.54 57.59 57210.87 88888.00 2014-10-14 03:24:26.904 287 11299.57 57.56 57210.87 88888.00 2014-10-14 03:24:27.404 287 11299.59 57.51 57210.93 88888.00 2014-10-14 03:24:27.904 287 11299.60 57.56 57210.97 88888.00 2014-10-14 03:24:28.404 287 11299.58 57.66 57210.99 88888.00 2014-10-14 03:24:28.904 287 11299.58 57.69 57210.96 88888.00 2014-10-14 03:24:29.404 287 11299.60 57.71 57210.95 88888.00 2014-10-14 03:24:29.904 287 11299.63 57.70 57210.90 88888.00 2014-10-14 03:24:30.404 287 11299.64 57.68 57210.94 88888.00 2014-10-14 03:24:30.904 287 11299.67 57.65 57211.00 88888.00 2014-10-14 03:24:31.404 287 11299.66 57.63 57211.01 88888.00 2014-10-14 03:24:31.904 287 11299.66 57.61 57211.02 88888.00 2014-10-14 03:24:32.404 287 11299.70 57.63 57211.03 88888.00 2014-10-14 03:24:32.904 287 11299.71 57.66 57211.03 88888.00 2014-10-14 03:24:33.404 287 11299.67 57.66 57211.03 88888.00 2014-10-14 03:24:33.904 287 11299.70 57.65 57210.80 88888.00 2014-10-14 03:24:34.404 287 11299.70 57.68 57210.68 88888.00 2014-10-14 03:24:34.904 287 11299.72 57.70 57210.65 88888.00 2014-10-14 03:24:35.404 287 11299.74 57.70 57210.64 88888.00 2014-10-14 03:24:35.904 287 11299.77 57.73 57210.65 88888.00 2014-10-14 03:24:36.404 287 11299.78 57.79 57210.65 88888.00 2014-10-14 03:24:36.904 287 11299.78 57.83 57210.71 88888.00 2014-10-14 03:24:37.404 287 11299.79 57.85 57210.74 88888.00 2014-10-14 03:24:37.904 287 11299.82 57.83 57210.76 88888.00 2014-10-14 03:24:38.404 287 11299.86 57.89 57210.76 88888.00 2014-10-14 03:24:38.904 287 11299.87 57.90 57210.82 88888.00 2014-10-14 03:24:39.404 287 11299.87 57.88 57210.82 88888.00 2014-10-14 03:24:39.904 287 11299.88 57.88 57210.84 88888.00 2014-10-14 03:24:40.404 287 11299.92 57.91 57210.86 88888.00 2014-10-14 03:24:40.904 287 11299.93 57.92 57210.86 88888.00 2014-10-14 03:24:41.404 287 11299.94 57.95 57210.83 88888.00 2014-10-14 03:24:41.904 287 11299.98 57.95 57210.78 88888.00 2014-10-14 03:24:42.404 287 11300.01 57.97 57210.76 88888.00 2014-10-14 03:24:42.904 287 11300.05 57.90 57210.81 88888.00 2014-10-14 03:24:43.404 287 11300.08 57.89 57210.78 88888.00 2014-10-14 03:24:43.904 287 11300.10 57.91 57210.81 88888.00 2014-10-14 03:24:44.404 287 11300.08 57.89 57210.84 88888.00 2014-10-14 03:24:44.904 287 11300.08 57.91 57210.81 88888.00 2014-10-14 03:24:45.404 287 11300.08 57.95 57210.80 88888.00 2014-10-14 03:24:45.904 287 11300.12 57.97 57210.80 88888.00 2014-10-14 03:24:46.404 287 11300.19 57.96 57210.83 88888.00 2014-10-14 03:24:46.904 287 11300.20 57.97 57210.93 88888.00 2014-10-14 03:24:47.404 287 11300.21 58.02 57210.96 88888.00 2014-10-14 03:24:47.904 287 11300.22 58.06 57210.93 88888.00 2014-10-14 03:24:48.404 287 11300.27 58.07 57210.87 88888.00 2014-10-14 03:24:48.904 287 11300.26 58.07 57210.84 88888.00 2014-10-14 03:24:49.404 287 11300.28 58.10 57210.83 88888.00 2014-10-14 03:24:49.904 287 11300.35 58.07 57210.89 88888.00 2014-10-14 03:24:50.404 287 11300.37 58.12 57210.89 88888.00 2014-10-14 03:24:50.904 287 11300.37 58.13 57210.82 88888.00 2014-10-14 03:24:51.404 287 11300.38 58.15 57210.80 88888.00 2014-10-14 03:24:51.904 287 11300.41 58.15 57210.77 88888.00 2014-10-14 03:24:52.404 287 11300.43 58.22 57210.82 88888.00 2014-10-14 03:24:52.904 287 11300.43 58.24 57210.89 88888.00 2014-10-14 03:24:53.404 287 11300.44 58.26 57210.92 88888.00 2014-10-14 03:24:53.904 287 11300.44 58.24 57210.90 88888.00 2014-10-14 03:24:54.404 287 11300.49 58.25 57210.89 88888.00 2014-10-14 03:24:54.904 287 11300.50 58.27 57211.00 88888.00 2014-10-14 03:24:55.404 287 11300.54 58.32 57211.02 88888.00 2014-10-14 03:24:55.904 287 11300.61 58.30 57211.06 88888.00 2014-10-14 03:24:56.404 287 11300.61 58.31 57211.08 88888.00 2014-10-14 03:24:56.904 287 11300.70 58.41 57211.10 88888.00 2014-10-14 03:24:57.404 287 11300.76 58.44 57211.07 88888.00 2014-10-14 03:24:57.904 287 11300.78 58.40 57211.00 88888.00 2014-10-14 03:24:58.404 287 11300.77 58.40 57210.70 88888.00 2014-10-14 03:24:58.904 287 11300.79 58.39 57210.61 88888.00 2014-10-14 03:24:59.404 287 11300.82 58.43 57210.63 88888.00 2014-10-14 03:24:59.904 287 11300.88 58.47 57210.65 88888.00 2014-10-14 03:25:00.404 287 11300.91 58.52 57210.62 88888.00 2014-10-14 03:25:00.904 287 11300.90 58.51 57210.57 88888.00 2014-10-14 03:25:01.404 287 11300.90 58.53 57210.61 88888.00 2014-10-14 03:25:01.904 287 11300.93 58.60 57210.58 88888.00 2014-10-14 03:25:02.404 287 11300.97 58.68 57210.55 88888.00 2014-10-14 03:25:02.904 287 11300.99 58.64 57210.51 88888.00 2014-10-14 03:25:03.404 287 11300.96 58.60 57210.52 88888.00 2014-10-14 03:25:03.904 287 11300.97 58.60 57210.60 88888.00 2014-10-14 03:25:04.404 287 11301.02 58.64 57210.57 88888.00 2014-10-14 03:25:04.904 287 11301.07 58.65 57210.54 88888.00 2014-10-14 03:25:05.404 287 11301.07 58.66 57210.60 88888.00 2014-10-14 03:25:05.904 287 11301.09 58.67 57210.63 88888.00 2014-10-14 03:25:06.404 287 11301.12 58.71 57210.54 88888.00 2014-10-14 03:25:06.904 287 11301.14 58.67 57210.48 88888.00 2014-10-14 03:25:07.404 287 11301.16 58.72 57210.81 88888.00 2014-10-14 03:25:07.904 287 11301.21 58.73 57210.94 88888.00 2014-10-14 03:25:08.404 287 11301.20 58.75 57210.99 88888.00 2014-10-14 03:25:08.904 287 11301.25 58.78 57210.92 88888.00 2014-10-14 03:25:09.404 287 11301.31 58.75 57210.90 88888.00 2014-10-14 03:25:09.904 287 11301.32 58.74 57210.92 88888.00 2014-10-14 03:25:10.404 287 11301.32 58.73 57210.94 88888.00 2014-10-14 03:25:10.904 287 11301.34 58.77 57210.89 88888.00 2014-10-14 03:25:11.404 287 11301.34 58.77 57210.83 88888.00 2014-10-14 03:25:11.904 287 11301.40 58.77 57210.92 88888.00 2014-10-14 03:25:12.404 287 11301.40 58.83 57210.94 88888.00 2014-10-14 03:25:12.904 287 11301.44 58.84 57210.96 88888.00 2014-10-14 03:25:13.404 287 11301.47 58.87 57210.96 88888.00 2014-10-14 03:25:13.904 287 11301.49 58.88 57211.01 88888.00 2014-10-14 03:25:14.404 287 11301.52 58.90 57210.94 88888.00 2014-10-14 03:25:14.904 287 11301.55 58.95 57210.94 88888.00 2014-10-14 03:25:15.404 287 11301.59 59.00 57210.99 88888.00 2014-10-14 03:25:15.904 287 11301.59 58.99 57210.94 88888.00 2014-10-14 03:25:16.404 287 11301.60 59.00 57210.93 88888.00 2014-10-14 03:25:16.904 287 11301.67 58.98 57210.95 88888.00 2014-10-14 03:25:17.404 287 11301.70 58.99 57210.95 88888.00 2014-10-14 03:25:17.904 287 11301.70 59.01 57210.96 88888.00 2014-10-14 03:25:18.404 287 11301.72 59.12 57210.97 88888.00 2014-10-14 03:25:18.904 287 11301.77 59.14 57210.92 88888.00 2014-10-14 03:25:19.404 287 11301.80 59.17 57210.89 88888.00 2014-10-14 03:25:19.904 287 11301.79 59.19 57210.89 88888.00 2014-10-14 03:25:20.404 287 11301.83 59.13 57210.84 88888.00 2014-10-14 03:25:20.904 287 11301.87 59.15 57210.89 88888.00 2014-10-14 03:25:21.404 287 11301.89 59.17 57210.96 88888.00 2014-10-14 03:25:21.904 287 11301.94 59.14 57210.99 88888.00 2014-10-14 03:25:22.404 287 11301.97 59.05 57210.95 88888.00 2014-10-14 03:25:22.904 287 11301.97 59.05 57210.95 88888.00 2014-10-14 03:25:23.404 287 11301.97 59.14 57210.93 88888.00 2014-10-14 03:25:23.904 287 11302.02 59.17 57210.83 88888.00 2014-10-14 03:25:24.404 287 11302.03 59.18 57210.87 88888.00 2014-10-14 03:25:24.904 287 11302.02 59.22 57210.93 88888.00 2014-10-14 03:25:25.404 287 11302.10 59.27 57210.96 88888.00 2014-10-14 03:25:25.904 287 11302.12 59.29 57210.92 88888.00 2014-10-14 03:25:26.404 287 11302.15 59.21 57210.87 88888.00 2014-10-14 03:25:26.904 287 11302.15 59.27 57210.96 88888.00 2014-10-14 03:25:27.404 287 11302.23 59.32 57210.97 88888.00 2014-10-14 03:25:27.904 287 11302.30 59.40 57210.94 88888.00 2014-10-14 03:25:28.404 287 11302.35 59.42 57210.95 88888.00 2014-10-14 03:25:28.904 287 11302.38 59.47 57210.95 88888.00 2014-10-14 03:25:29.404 287 11302.37 59.47 57210.96 88888.00 2014-10-14 03:25:29.904 287 11302.38 59.40 57210.96 88888.00 2014-10-14 03:25:30.404 287 11302.43 59.42 57211.02 88888.00 2014-10-14 03:25:30.904 287 11302.45 59.46 57211.07 88888.00 2014-10-14 03:25:31.404 287 11302.50 59.49 57211.05 88888.00 2014-10-14 03:25:31.904 287 11302.56 59.53 57211.00 88888.00 2014-10-14 03:25:32.404 287 11302.63 59.56 57211.06 88888.00 2014-10-14 03:25:32.904 287 11302.63 59.55 57211.07 88888.00 2014-10-14 03:25:33.404 287 11302.64 59.56 57211.06 88888.00 2014-10-14 03:25:33.904 287 11302.65 59.61 57211.02 88888.00 2014-10-14 03:25:34.404 287 11302.67 59.63 57211.05 88888.00 2014-10-14 03:25:34.904 287 11302.69 59.63 57211.06 88888.00 2014-10-14 03:25:35.404 287 11302.76 59.68 57211.10 88888.00 2014-10-14 03:25:35.904 287 11302.80 59.67 57211.15 88888.00 2014-10-14 03:25:36.404 287 11302.83 59.65 57211.19 88888.00 2014-10-14 03:25:36.904 287 11302.83 59.65 57211.14 88888.00 2014-10-14 03:25:37.404 287 11302.88 59.68 57211.21 88888.00 2014-10-14 03:25:37.904 287 11302.91 59.67 57211.25 88888.00 2014-10-14 03:25:38.404 287 11302.91 59.72 57211.28 88888.00 2014-10-14 03:25:38.904 287 11302.97 59.73 57211.27 88888.00 2014-10-14 03:25:39.404 287 11303.01 59.72 57211.32 88888.00 2014-10-14 03:25:39.904 287 11303.04 59.80 57211.31 88888.00 2014-10-14 03:25:40.404 287 11303.04 59.80 57211.33 88888.00 2014-10-14 03:25:40.904 287 11303.04 59.81 57211.34 88888.00 2014-10-14 03:25:41.404 287 11303.11 59.83 57211.34 88888.00 2014-10-14 03:25:41.904 287 11303.14 59.85 57211.42 88888.00 2014-10-14 03:25:42.404 287 11303.14 59.85 57211.76 88888.00 2014-10-14 03:25:42.904 287 11303.16 59.86 57211.84 88888.00 2014-10-14 03:25:43.404 287 11303.19 59.87 57211.79 88888.00 2014-10-14 03:25:43.904 287 11303.19 59.86 57211.80 88888.00 2014-10-14 03:25:44.404 287 11303.22 59.85 57211.82 88888.00 2014-10-14 03:25:44.904 287 11303.26 59.85 57211.80 88888.00 2014-10-14 03:25:45.404 287 11303.28 59.86 57211.76 88888.00 2014-10-14 03:25:45.904 287 11303.29 59.93 57211.78 88888.00 2014-10-14 03:25:46.404 287 11303.33 59.95 57211.79 88888.00 2014-10-14 03:25:46.904 287 11303.32 59.90 57211.83 88888.00 2014-10-14 03:25:47.404 287 11303.32 59.95 57211.89 88888.00 2014-10-14 03:25:47.904 287 11303.28 59.97 57211.85 88888.00 2014-10-14 03:25:48.404 287 11303.33 60.03 57211.72 88888.00 2014-10-14 03:25:48.904 287 11303.35 60.06 57211.87 88888.00 2014-10-14 03:25:49.404 287 11303.37 60.01 57211.99 88888.00 2014-10-14 03:25:49.904 287 11303.36 60.02 57211.98 88888.00 2014-10-14 03:25:50.404 287 11303.34 60.06 57211.92 88888.00 2014-10-14 03:25:50.904 287 11303.43 60.10 57211.92 88888.00 2014-10-14 03:25:51.404 287 11303.43 60.09 57211.93 88888.00 2014-10-14 03:25:51.904 287 11303.47 60.09 57211.92 88888.00 2014-10-14 03:25:52.404 287 11303.48 60.06 57211.91 88888.00 2014-10-14 03:25:52.904 287 11303.49 60.03 57211.92 88888.00 2014-10-14 03:25:53.404 287 11303.51 60.02 57211.93 88888.00 2014-10-14 03:25:53.904 287 11303.49 60.06 57211.98 88888.00 2014-10-14 03:25:54.404 287 11303.50 60.04 57212.02 88888.00 2014-10-14 03:25:54.904 287 11303.51 60.03 57212.06 88888.00 2014-10-14 03:25:55.404 287 11303.54 59.99 57212.06 88888.00 2014-10-14 03:25:55.904 287 11303.56 60.03 57212.06 88888.00 2014-10-14 03:25:56.404 287 11303.56 60.09 57212.04 88888.00 2014-10-14 03:25:56.904 287 11303.56 60.10 57212.03 88888.00 2014-10-14 03:25:57.404 287 11303.62 60.09 57212.03 88888.00 2014-10-14 03:25:57.904 287 11303.61 60.08 57212.12 88888.00 2014-10-14 03:25:58.404 287 11303.57 60.07 57212.12 88888.00 2014-10-14 03:25:58.904 287 11303.62 60.16 57212.10 88888.00 2014-10-14 03:25:59.404 287 11303.64 60.10 57212.10 88888.00 2014-10-14 03:25:59.904 287 11303.64 60.10 57212.05 88888.00 2014-10-14 03:26:00.404 287 11303.68 60.14 57212.05 88888.00 2014-10-14 03:26:00.904 287 11303.69 60.17 57212.02 88888.00 2014-10-14 03:26:01.404 287 11303.67 60.18 57211.99 88888.00 2014-10-14 03:26:01.904 287 11303.67 60.13 57212.02 88888.00 2014-10-14 03:26:02.404 287 11303.67 60.09 57211.83 88888.00 2014-10-14 03:26:02.904 287 11303.68 60.09 57211.93 88888.00 2014-10-14 03:26:03.404 287 11303.71 60.17 57212.03 88888.00 2014-10-14 03:26:03.904 287 11303.70 60.18 57211.97 88888.00 2014-10-14 03:26:04.404 287 11303.70 60.17 57211.99 88888.00 2014-10-14 03:26:04.904 287 11303.68 60.15 57211.98 88888.00 2014-10-14 03:26:05.404 287 11303.68 60.13 57212.01 88888.00 2014-10-14 03:26:05.904 287 11303.68 60.16 57212.09 88888.00 2014-10-14 03:26:06.404 287 11303.69 60.16 57212.03 88888.00 2014-10-14 03:26:06.904 287 11303.71 60.13 57212.03 88888.00 2014-10-14 03:26:07.404 287 11303.67 60.17 57212.14 88888.00 2014-10-14 03:26:07.904 287 11303.71 60.22 57212.16 88888.00 2014-10-14 03:26:08.404 287 11303.76 60.20 57212.11 88888.00 2014-10-14 03:26:08.904 287 11303.76 60.22 57212.12 88888.00 2014-10-14 03:26:09.404 287 11303.80 60.24 57212.14 88888.00 2014-10-14 03:26:09.904 287 11303.82 60.24 57212.17 88888.00 2014-10-14 03:26:10.404 287 11303.81 60.27 57212.21 88888.00 2014-10-14 03:26:10.904 287 11303.78 60.23 57212.16 88888.00 2014-10-14 03:26:11.404 287 11303.81 60.20 57212.15 88888.00 2014-10-14 03:26:11.904 287 11303.87 60.17 57212.19 88888.00 2014-10-14 03:26:12.404 287 11303.85 60.21 57212.22 88888.00 2014-10-14 03:26:12.904 287 11303.85 60.23 57212.24 88888.00 2014-10-14 03:26:13.405 287 11303.84 60.21 57212.23 88888.00 2014-10-14 03:26:13.905 287 11303.83 60.21 57212.21 88888.00 2014-10-14 03:26:14.405 287 11303.83 60.23 57212.22 88888.00 2014-10-14 03:26:14.905 287 11303.85 60.20 57212.18 88888.00 2014-10-14 03:26:15.405 287 11303.87 60.24 57212.19 88888.00 2014-10-14 03:26:15.905 287 11303.89 60.26 57212.22 88888.00 2014-10-14 03:26:16.405 287 11303.88 60.24 57212.22 88888.00 2014-10-14 03:26:16.905 287 11303.89 60.27 57212.23 88888.00 2014-10-14 03:26:17.405 287 11303.90 60.33 57212.25 88888.00 2014-10-14 03:26:17.905 287 11303.95 60.31 57212.23 88888.00 2014-10-14 03:26:18.405 287 11303.98 60.30 57212.17 88888.00 2014-10-14 03:26:18.905 287 11304.02 60.29 57212.18 88888.00 2014-10-14 03:26:19.405 287 11304.02 60.30 57212.23 88888.00 2014-10-14 03:26:19.905 287 11304.03 60.33 57212.22 88888.00 2014-10-14 03:26:20.405 287 11304.04 60.35 57212.22 88888.00 2014-10-14 03:26:20.905 287 11304.05 60.35 57212.25 88888.00 2014-10-14 03:26:21.405 287 11304.05 60.38 57212.29 88888.00 2014-10-14 03:26:21.905 287 11304.09 60.38 57212.32 88888.00 2014-10-14 03:26:22.405 287 11304.16 60.37 57212.30 88888.00 2014-10-14 03:26:22.905 287 11304.16 60.41 57212.29 88888.00 2014-10-14 03:26:23.405 287 11304.17 60.45 57212.35 88888.00 2014-10-14 03:26:23.905 287 11304.18 60.50 57212.34 88888.00 2014-10-14 03:26:24.405 287 11304.15 60.48 57212.37 88888.00 2014-10-14 03:26:24.905 287 11304.16 60.49 57212.36 88888.00 2014-10-14 03:26:25.405 287 11304.22 60.55 57212.40 88888.00 2014-10-14 03:26:25.905 287 11304.26 60.60 57212.24 88888.00 2014-10-14 03:26:26.405 287 11304.26 60.62 57212.02 88888.00 2014-10-14 03:26:26.905 287 11304.23 60.62 57212.03 88888.00 2014-10-14 03:26:27.405 287 11304.26 60.60 57212.36 88888.00 2014-10-14 03:26:27.905 287 11304.32 60.55 57212.50 88888.00 2014-10-14 03:26:28.405 287 11304.36 60.54 57212.50 88888.00 2014-10-14 03:26:28.905 287 11304.36 60.51 57212.49 88888.00 2014-10-14 03:26:29.405 287 11304.33 60.57 57212.46 88888.00 2014-10-14 03:26:29.905 287 11304.39 60.56 57212.48 88888.00 2014-10-14 03:26:30.405 287 11304.40 60.55 57212.53 88888.00 2014-10-14 03:26:30.905 287 11304.40 60.55 57212.51 88888.00 2014-10-14 03:26:31.405 287 11304.45 60.56 57212.56 88888.00 2014-10-14 03:26:31.905 287 11304.50 60.56 57212.54 88888.00 2014-10-14 03:26:32.405 287 11304.50 60.58 57212.61 88888.00 2014-10-14 03:26:32.905 287 11304.50 60.64 57212.62 88888.00 2014-10-14 03:26:33.405 287 11304.48 60.67 57212.66 88888.00 2014-10-14 03:26:33.905 287 11304.45 60.69 57212.67 88888.00 2014-10-14 03:26:34.405 287 11304.45 60.70 57212.61 88888.00 2014-10-14 03:26:34.905 287 11304.48 60.67 57212.61 88888.00 2014-10-14 03:26:35.405 287 11304.48 60.70 57212.66 88888.00 2014-10-14 03:26:35.905 287 11304.53 60.69 57212.66 88888.00 2014-10-14 03:26:36.405 287 11304.52 60.74 57212.68 88888.00 2014-10-14 03:26:36.905 287 11304.55 60.74 57212.64 88888.00 2014-10-14 03:26:37.405 287 11304.57 60.78 57212.66 88888.00 2014-10-14 03:26:37.905 287 11304.54 60.82 57212.66 88888.00 2014-10-14 03:26:38.405 287 11304.55 60.84 57212.70 88888.00 2014-10-14 03:26:38.905 287 11304.55 60.85 57212.56 88888.00 2014-10-14 03:26:39.405 287 11304.60 60.82 57212.61 88888.00 2014-10-14 03:26:39.905 287 11304.62 60.79 57212.63 88888.00 2014-10-14 03:26:40.405 287 11304.59 60.81 57212.68 88888.00 2014-10-14 03:26:40.905 287 11304.59 60.81 57212.62 88888.00 2014-10-14 03:26:41.405 287 11304.61 60.79 57212.70 88888.00 2014-10-14 03:26:41.905 287 11304.60 60.83 57212.74 88888.00 2014-10-14 03:26:42.405 287 11304.61 60.81 57212.74 88888.00 2014-10-14 03:26:42.905 287 11304.60 60.81 57212.81 88888.00 2014-10-14 03:26:43.405 287 11304.60 60.82 57212.88 88888.00 2014-10-14 03:26:43.905 287 11304.60 60.82 57212.92 88888.00 2014-10-14 03:26:44.405 287 11304.68 60.79 57212.98 88888.00 2014-10-14 03:26:44.905 287 11304.68 60.76 57212.95 88888.00 2014-10-14 03:26:45.405 287 11304.71 60.77 57212.92 88888.00 2014-10-14 03:26:45.905 287 11304.69 60.78 57212.89 88888.00 2014-10-14 03:26:46.405 287 11304.69 60.78 57212.89 88888.00 2014-10-14 03:26:46.905 287 11304.67 60.81 57212.93 88888.00 2014-10-14 03:26:47.405 287 11304.67 60.84 57212.92 88888.00 2014-10-14 03:26:47.905 287 11304.67 60.84 57212.89 88888.00 2014-10-14 03:26:48.405 287 11304.67 60.88 57212.88 88888.00 2014-10-14 03:26:48.905 287 11304.65 60.94 57212.63 88888.00 2014-10-14 03:26:49.405 287 11304.65 60.98 57212.70 88888.00 2014-10-14 03:26:49.905 287 11304.60 60.95 57212.86 88888.00 2014-10-14 03:26:50.405 287 11304.61 60.94 57212.87 88888.00 2014-10-14 03:26:50.905 287 11304.60 60.91 57212.82 88888.00 2014-10-14 03:26:51.405 287 11304.59 60.90 57212.81 88888.00 2014-10-14 03:26:51.905 287 11304.66 60.92 57212.78 88888.00 2014-10-14 03:26:52.405 287 11304.66 60.94 57212.81 88888.00 2014-10-14 03:26:52.905 287 11304.69 60.98 57212.82 88888.00 2014-10-14 03:26:53.405 287 11304.69 61.01 57212.88 88888.00 2014-10-14 03:26:53.905 287 11304.68 60.98 57212.89 88888.00 2014-10-14 03:26:54.405 287 11304.67 61.03 57212.91 88888.00 2014-10-14 03:26:54.905 287 11304.65 61.05 57212.83 88888.00 2014-10-14 03:26:55.405 287 11304.67 61.04 57212.82 88888.00 2014-10-14 03:26:55.905 287 11304.71 60.98 57212.62 88888.00 2014-10-14 03:26:56.405 287 11304.73 60.96 57212.76 88888.00 2014-10-14 03:26:56.905 287 11304.72 61.01 57212.85 88888.00 2014-10-14 03:26:57.405 287 11304.67 61.05 57212.93 88888.00 2014-10-14 03:26:57.905 287 11304.69 61.08 57213.00 88888.00 2014-10-14 03:26:58.405 287 11304.67 61.03 57213.06 88888.00 2014-10-14 03:26:58.905 287 11304.69 60.98 57213.09 88888.00 2014-10-14 03:26:59.405 287 11304.73 60.99 57213.18 88888.00 2014-10-14 03:26:59.905 287 11304.72 61.01 57213.18 88888.00 2014-10-14 03:27:00.405 287 11304.73 61.06 57213.20 88888.00 2014-10-14 03:27:00.905 287 11304.71 61.08 57213.23 88888.00 2014-10-14 03:27:01.405 287 11304.72 61.01 57213.21 88888.00 2014-10-14 03:27:01.905 287 11304.76 61.02 57213.24 88888.00 2014-10-14 03:27:02.405 287 11304.79 61.03 57213.31 88888.00 2014-10-14 03:27:02.905 287 11304.79 61.09 57213.33 88888.00 2014-10-14 03:27:03.405 287 11304.76 61.11 57213.36 88888.00 2014-10-14 03:27:03.905 287 11304.76 61.13 57213.33 88888.00 2014-10-14 03:27:04.405 287 11304.86 61.18 57213.40 88888.00 2014-10-14 03:27:04.905 287 11304.86 61.12 57213.40 88888.00 2014-10-14 03:27:05.405 287 11304.80 61.11 57213.36 88888.00 2014-10-14 03:27:05.905 287 11304.85 61.09 57213.36 88888.00 2014-10-14 03:27:06.405 287 11304.88 61.06 57213.34 88888.00 2014-10-14 03:27:06.905 287 11304.89 61.01 57213.40 88888.00 2014-10-14 03:27:07.405 287 11304.86 60.99 57213.28 88888.00 2014-10-14 03:27:07.905 287 11304.88 60.99 57213.08 88888.00 2014-10-14 03:27:08.405 287 11304.87 61.03 57213.26 88888.00 2014-10-14 03:27:08.905 287 11304.89 61.05 57213.51 88888.00 2014-10-14 03:27:09.405 287 11304.89 61.09 57213.54 88888.00 2014-10-14 03:27:09.905 287 11304.90 61.10 57213.57 88888.00 2014-10-14 03:27:10.405 287 11304.90 61.10 57213.62 88888.00 2014-10-14 03:27:10.905 287 11304.88 61.10 57213.63 88888.00 2014-10-14 03:27:11.405 287 11304.92 61.08 57213.57 88888.00 2014-10-14 03:27:11.905 287 11304.88 61.08 57213.56 88888.00 2014-10-14 03:27:12.405 287 11304.89 61.08 57213.59 88888.00 2014-10-14 03:27:12.905 287 11304.92 61.12 57213.60 88888.00 2014-10-14 03:27:13.405 287 11304.96 61.12 57213.59 88888.00 2014-10-14 03:27:13.905 287 11304.93 61.06 57213.59 88888.00 2014-10-14 03:27:14.405 287 11304.89 61.05 57213.63 88888.00 2014-10-14 03:27:14.905 287 11304.89 61.12 57213.65 88888.00 2014-10-14 03:27:15.405 287 11304.87 61.12 57213.63 88888.00 2014-10-14 03:27:15.905 287 11304.88 61.05 57213.66 88888.00 2014-10-14 03:27:16.405 287 11304.88 61.06 57213.71 88888.00 2014-10-14 03:27:16.905 287 11304.88 61.05 57213.71 88888.00 2014-10-14 03:27:17.405 287 11304.86 61.08 57213.70 88888.00 2014-10-14 03:27:17.905 287 11304.88 61.03 57213.69 88888.00 2014-10-14 03:27:18.405 287 11304.88 61.03 57213.66 88888.00 2014-10-14 03:27:18.905 287 11304.89 61.08 57213.68 88888.00 2014-10-14 03:27:19.405 287 11304.90 61.06 57213.71 88888.00 2014-10-14 03:27:19.905 287 11304.88 61.04 57213.79 88888.00 2014-10-14 03:27:20.405 287 11304.83 61.02 57213.84 88888.00 2014-10-14 03:27:20.905 287 11304.86 61.08 57213.82 88888.00 2014-10-14 03:27:21.405 287 11304.90 61.09 57213.84 88888.00 2014-10-14 03:27:21.905 287 11304.90 61.09 57213.89 88888.00 2014-10-14 03:27:22.405 287 11304.89 61.10 57213.66 88888.00 2014-10-14 03:27:22.905 287 11304.90 61.09 57213.52 88888.00 2014-10-14 03:27:23.405 287 11304.93 61.03 57213.82 88888.00 2014-10-14 03:27:23.905 287 11304.93 60.97 57213.89 88888.00 2014-10-14 03:27:24.405 287 11304.93 60.99 57213.90 88888.00 2014-10-14 03:27:24.905 287 11304.89 60.97 57213.90 88888.00 2014-10-14 03:27:25.405 287 11304.90 60.99 57213.88 88888.00 2014-10-14 03:27:25.905 287 11304.87 60.98 57213.65 88888.00 2014-10-14 03:27:26.405 287 11304.88 60.99 57213.44 88888.00 2014-10-14 03:27:26.905 287 11304.94 61.01 57213.58 88888.00 2014-10-14 03:27:27.405 287 11304.90 61.03 57213.82 88888.00 2014-10-14 03:27:27.905 287 11304.90 61.03 57213.91 88888.00 2014-10-14 03:27:28.405 287 11304.90 61.09 57213.95 88888.00 2014-10-14 03:27:28.905 287 11304.85 61.12 57213.95 88888.00 2014-10-14 03:27:29.405 287 11304.89 61.12 57213.95 88888.00 2014-10-14 03:27:29.905 287 11304.94 61.11 57213.96 88888.00 2014-10-14 03:27:30.405 287 11304.96 61.10 57213.95 88888.00 2014-10-14 03:27:30.905 287 11304.99 61.04 57213.98 88888.00 2014-10-14 03:27:31.405 287 11304.99 61.01 57214.03 88888.00 2014-10-14 03:27:31.905 287 11304.99 61.05 57214.02 88888.00 2014-10-14 03:27:32.405 287 11304.99 61.04 57214.05 88888.00 2014-10-14 03:27:32.905 287 11304.98 61.05 57214.03 88888.00 2014-10-14 03:27:33.405 287 11305.00 61.04 57214.04 88888.00 2014-10-14 03:27:33.905 287 11304.99 61.02 57214.05 88888.00 2014-10-14 03:27:34.405 287 11304.98 61.01 57214.09 88888.00 2014-10-14 03:27:34.905 287 11304.99 61.01 57214.15 88888.00 2014-10-14 03:27:35.405 287 11304.98 60.97 57214.09 88888.00 2014-10-14 03:27:35.905 287 11304.93 60.99 57214.10 88888.00 2014-10-14 03:27:36.405 287 11304.93 60.99 57214.09 88888.00 2014-10-14 03:27:36.905 287 11304.93 61.02 57214.09 88888.00 2014-10-14 03:27:37.405 287 11304.94 61.04 57214.15 88888.00 2014-10-14 03:27:37.905 287 11304.89 61.02 57214.14 88888.00 2014-10-14 03:27:38.405 287 11304.90 61.01 57214.15 88888.00 2014-10-14 03:27:38.905 287 11304.90 61.03 57214.13 88888.00 2014-10-14 03:27:39.405 287 11304.89 61.01 57214.10 88888.00 2014-10-14 03:27:39.905 287 11304.92 61.06 57214.17 88888.00 2014-10-14 03:27:40.405 287 11304.89 61.08 57214.18 88888.00 2014-10-14 03:27:40.905 287 11304.89 61.10 57214.21 88888.00 2014-10-14 03:27:41.405 287 11304.90 61.12 57214.23 88888.00 2014-10-14 03:27:41.905 287 11304.93 61.13 57214.30 88888.00 2014-10-14 03:27:42.405 287 11304.88 61.18 57214.31 88888.00 2014-10-14 03:27:42.905 287 11304.89 61.22 57214.34 88888.00 2014-10-14 03:27:43.405 287 11304.95 61.24 57214.41 88888.00 2014-10-14 03:27:43.905 287 11304.98 61.30 57214.48 88888.00 2014-10-14 03:27:44.405 287 11304.96 61.28 57214.49 88888.00 2014-10-14 03:27:44.905 287 11304.94 61.28 57214.35 88888.00 2014-10-14 03:27:45.405 287 11304.94 61.26 57214.10 88888.00 2014-10-14 03:27:45.905 287 11304.93 61.29 57214.35 88888.00 2014-10-14 03:27:46.405 287 11304.93 61.30 57214.58 88888.00 2014-10-14 03:27:46.905 287 11304.92 61.32 57214.67 88888.00 2014-10-14 03:27:47.405 287 11304.88 61.26 57214.72 88888.00 2014-10-14 03:27:47.905 287 11304.89 61.19 57214.67 88888.00 2014-10-14 03:27:48.405 287 11304.94 61.17 57214.75 88888.00 2014-10-14 03:27:48.905 287 11304.90 61.23 57214.79 88888.00 2014-10-14 03:27:49.405 287 11304.86 61.22 57214.77 88888.00 2014-10-14 03:27:49.905 287 11304.86 61.19 57214.75 88888.00 2014-10-14 03:27:50.405 287 11304.90 61.20 57214.74 88888.00 2014-10-14 03:27:50.905 287 11304.90 61.20 57214.81 88888.00 2014-10-14 03:27:51.405 287 11304.90 61.22 57214.85 88888.00 2014-10-14 03:27:51.905 287 11304.89 61.23 57214.87 88888.00 2014-10-14 03:27:52.405 287 11304.94 61.23 57214.86 88888.00 2014-10-14 03:27:52.905 287 11304.88 61.24 57214.87 88888.00 2014-10-14 03:27:53.405 287 11304.88 61.23 57214.93 88888.00 2014-10-14 03:27:53.905 287 11304.90 61.19 57214.90 88888.00 2014-10-14 03:27:54.405 287 11304.88 61.22 57214.92 88888.00 2014-10-14 03:27:54.905 287 11304.88 61.22 57214.95 88888.00 2014-10-14 03:27:55.405 287 11304.92 61.23 57214.94 88888.00 2014-10-14 03:27:55.905 287 11304.90 61.26 57214.93 88888.00 2014-10-14 03:27:56.405 287 11304.92 61.25 57214.98 88888.00 2014-10-14 03:27:56.905 287 11304.92 61.20 57215.08 88888.00 2014-10-14 03:27:57.405 287 11304.90 61.17 57215.18 88888.00 2014-10-14 03:27:57.905 287 11304.88 61.17 57215.18 88888.00 2014-10-14 03:27:58.405 287 11304.83 61.15 57215.17 88888.00 2014-10-14 03:27:58.905 287 11304.87 61.13 57215.23 88888.00 2014-10-14 03:27:59.405 287 11304.88 61.13 57215.26 88888.00 2014-10-14 03:27:59.905 287 11304.85 61.13 57215.23 88888.00 2014-10-14 03:28:00.405 287 11304.87 61.17 57215.27 88888.00 2014-10-14 03:28:00.905 287 11304.87 61.18 57215.31 88888.00 2014-10-14 03:28:01.405 287 11304.80 61.17 57215.30 88888.00 2014-10-14 03:28:01.905 287 11304.79 61.19 57215.36 88888.00 2014-10-14 03:28:02.405 287 11304.80 61.17 57215.38 88888.00 2014-10-14 03:28:02.905 287 11304.79 61.19 57215.40 88888.00 2014-10-14 03:28:03.405 287 11304.79 61.19 57215.42 88888.00 2014-10-14 03:28:03.905 287 11304.78 61.17 57215.40 88888.00 2014-10-14 03:28:04.405 287 11304.72 61.19 57215.42 88888.00 2014-10-14 03:28:04.905 287 11304.76 61.18 57215.49 88888.00 2014-10-14 03:28:05.405 287 11304.73 61.16 57215.46 88888.00 2014-10-14 03:28:05.905 287 11304.74 61.16 57215.45 88888.00 2014-10-14 03:28:06.405 287 11304.73 61.19 57215.48 88888.00 2014-10-14 03:28:06.905 287 11304.74 61.19 57215.50 88888.00 2014-10-14 03:28:07.405 287 11304.72 61.20 57215.49 88888.00 2014-10-14 03:28:07.905 287 11304.73 61.25 57215.55 88888.00 2014-10-14 03:28:08.405 287 11304.71 61.23 57215.56 88888.00 2014-10-14 03:28:08.905 287 11304.66 61.24 57215.51 88888.00 2014-10-14 03:28:09.405 287 11304.62 61.23 57215.61 88888.00 2014-10-14 03:28:09.905 287 11304.65 61.28 57215.61 88888.00 2014-10-14 03:28:10.405 287 11304.66 61.26 57215.52 88888.00 2014-10-14 03:28:10.905 287 11304.61 61.18 57215.50 88888.00 2014-10-14 03:28:11.405 287 11304.62 61.10 57215.56 88888.00 2014-10-14 03:28:11.905 287 11304.61 61.12 57215.61 88888.00 2014-10-14 03:28:12.405 287 11304.60 61.12 57215.62 88888.00 2014-10-14 03:28:12.905 287 11304.64 61.11 57215.63 88888.00 2014-10-14 03:28:13.405 287 11304.65 61.12 57215.61 88888.00 2014-10-14 03:28:13.905 287 11304.66 61.10 57215.67 88888.00 2014-10-14 03:28:14.405 287 11304.62 61.09 57215.71 88888.00 2014-10-14 03:28:14.905 287 11304.60 61.06 57215.65 88888.00 2014-10-14 03:28:15.405 287 11304.62 61.15 57215.68 88888.00 2014-10-14 03:28:15.905 287 11304.58 61.17 57215.71 88888.00 2014-10-14 03:28:16.405 287 11304.55 61.17 57215.76 88888.00 2014-10-14 03:28:16.905 287 11304.51 61.13 57215.74 88888.00 2014-10-14 03:28:17.405 287 11304.53 61.17 57215.74 88888.00 2014-10-14 03:28:17.905 287 11304.52 61.11 57215.74 88888.00 2014-10-14 03:28:18.405 287 11304.53 61.06 57215.70 88888.00 2014-10-14 03:28:18.905 287 11304.51 61.06 57215.74 88888.00 2014-10-14 03:28:19.405 287 11304.45 61.06 57215.78 88888.00 2014-10-14 03:28:19.905 287 11304.45 61.04 57215.77 88888.00 2014-10-14 03:28:20.405 287 11304.46 61.06 57215.72 88888.00 2014-10-14 03:28:20.905 287 11304.45 61.09 57215.72 88888.00 2014-10-14 03:28:21.405 287 11304.43 61.08 57215.80 88888.00 2014-10-14 03:28:21.905 287 11304.39 61.10 57215.84 88888.00 2014-10-14 03:28:22.405 287 11304.43 61.10 57215.83 88888.00 2014-10-14 03:28:22.905 287 11304.44 61.10 57215.78 88888.00 2014-10-14 03:28:23.405 287 11304.43 61.12 57215.78 88888.00 2014-10-14 03:28:23.905 287 11304.44 61.09 57215.81 88888.00 2014-10-14 03:28:24.405 287 11304.41 61.03 57215.82 88888.00 2014-10-14 03:28:24.905 287 11304.40 61.04 57215.81 88888.00 2014-10-14 03:28:25.405 287 11304.39 61.06 57215.83 88888.00 2014-10-14 03:28:25.905 287 11304.39 61.04 57215.90 88888.00 2014-10-14 03:28:26.405 287 11304.37 61.06 57215.91 88888.00 2014-10-14 03:28:26.905 287 11304.38 61.01 57215.88 88888.00 2014-10-14 03:28:27.405 287 11304.34 60.98 57215.89 88888.00 2014-10-14 03:28:27.905 287 11304.34 60.95 57215.89 88888.00 2014-10-14 03:28:28.405 287 11304.33 60.90 57215.90 88888.00 2014-10-14 03:28:28.905 287 11304.33 60.91 57215.90 88888.00 2014-10-14 03:28:29.405 287 11304.32 60.96 57215.88 88888.00 2014-10-14 03:28:29.905 287 11304.31 60.91 57215.90 88888.00 2014-10-14 03:28:30.405 287 11304.27 60.89 57215.89 88888.00 2014-10-14 03:28:30.905 287 11304.30 60.89 57215.91 88888.00 2014-10-14 03:28:31.405 287 11304.30 60.89 57215.94 88888.00 2014-10-14 03:28:31.905 287 11304.27 60.92 57215.94 88888.00 2014-10-14 03:28:32.405 287 11304.23 60.97 57215.88 88888.00 2014-10-14 03:28:32.905 287 11304.26 60.91 57215.85 88888.00 2014-10-14 03:28:33.405 287 11304.29 60.92 57215.84 88888.00 2014-10-14 03:28:33.905 287 11304.26 60.91 57215.88 88888.00 2014-10-14 03:28:34.405 287 11304.15 60.90 57215.93 88888.00 2014-10-14 03:28:34.905 287 11304.17 60.98 57215.94 88888.00 2014-10-14 03:28:35.405 287 11304.16 60.92 57215.89 88888.00 2014-10-14 03:28:35.905 287 11304.11 60.90 57215.82 88888.00 2014-10-14 03:28:36.405 287 11304.12 60.89 57215.83 88888.00 2014-10-14 03:28:36.905 287 11304.12 60.89 57215.84 88888.00 2014-10-14 03:28:37.405 287 11304.10 60.91 57215.83 88888.00 2014-10-14 03:28:37.905 287 11304.11 60.92 57215.84 88888.00 2014-10-14 03:28:38.405 287 11304.11 60.94 57215.88 88888.00 2014-10-14 03:28:38.905 287 11304.10 60.92 57215.93 88888.00 2014-10-14 03:28:39.405 287 11304.09 60.90 57215.90 88888.00 2014-10-14 03:28:39.905 287 11304.06 60.91 57215.94 88888.00 2014-10-14 03:28:40.405 287 11304.03 60.90 57215.90 88888.00 2014-10-14 03:28:40.905 287 11304.03 60.91 57215.91 88888.00 2014-10-14 03:28:41.405 287 11304.02 60.89 57215.96 88888.00 2014-10-14 03:28:41.905 287 11303.99 60.85 57215.91 88888.00 2014-10-14 03:28:42.405 287 11304.01 60.79 57215.95 88888.00 2014-10-14 03:28:42.905 287 11304.05 60.82 57215.99 88888.00 2014-10-14 03:28:43.405 287 11304.04 60.82 57216.00 88888.00 2014-10-14 03:28:43.905 287 11304.02 60.81 57216.03 88888.00 2014-10-14 03:28:44.405 287 11304.03 60.78 57216.00 88888.00 2014-10-14 03:28:44.905 287 11304.02 60.78 57216.00 88888.00 2014-10-14 03:28:45.405 287 11303.99 60.79 57215.99 88888.00 2014-10-14 03:28:45.905 287 11303.99 60.78 57216.02 88888.00 2014-10-14 03:28:46.405 287 11304.01 60.78 57216.10 88888.00 2014-10-14 03:28:46.905 287 11304.01 60.82 57216.14 88888.00 2014-10-14 03:28:47.405 287 11303.97 60.84 57216.20 88888.00 2014-10-14 03:28:47.905 287 11303.95 60.79 57216.19 88888.00 2014-10-14 03:28:48.405 287 11303.92 60.76 57216.14 88888.00 2014-10-14 03:28:48.905 287 11303.90 60.78 57216.17 88888.00 2014-10-14 03:28:49.405 287 11303.91 60.81 57216.22 88888.00 2014-10-14 03:28:49.905 287 11303.92 60.78 57216.32 88888.00 2014-10-14 03:28:50.405 287 11303.96 60.77 57216.44 88888.00 2014-10-14 03:28:50.905 287 11303.96 60.75 57216.45 88888.00 2014-10-14 03:28:51.405 287 11303.95 60.71 57216.46 88888.00 2014-10-14 03:28:51.905 287 11303.91 60.70 57216.55 88888.00 2014-10-14 03:28:52.405 287 11303.89 60.71 57216.55 88888.00 2014-10-14 03:28:52.905 287 11303.89 60.74 57216.61 88888.00 2014-10-14 03:28:53.405 287 11303.90 60.77 57216.61 88888.00 2014-10-14 03:28:53.905 287 11303.90 60.71 57216.59 88888.00 2014-10-14 03:28:54.405 287 11303.91 60.67 57216.64 88888.00 2014-10-14 03:28:54.905 287 11303.88 60.64 57216.64 88888.00 2014-10-14 03:28:55.405 287 11303.87 60.67 57216.62 88888.00 2014-10-14 03:28:55.905 287 11303.90 60.65 57216.70 88888.00 2014-10-14 03:28:56.405 287 11303.90 60.65 57216.71 88888.00 2014-10-14 03:28:56.905 287 11303.90 60.70 57216.74 88888.00 2014-10-14 03:28:57.405 287 11303.85 60.65 57216.70 88888.00 2014-10-14 03:28:57.905 287 11303.82 60.62 57216.71 88888.00 2014-10-14 03:28:58.405 287 11303.82 60.58 57216.74 88888.00 2014-10-14 03:28:58.905 287 11303.85 60.60 57216.78 88888.00 2014-10-14 03:28:59.405 287 11303.85 60.64 57216.77 88888.00 2014-10-14 03:28:59.905 287 11303.84 60.68 57216.84 88888.00 2014-10-14 03:29:00.405 287 11303.81 60.57 57216.83 88888.00 2014-10-14 03:29:00.905 287 11303.84 60.55 57216.84 88888.00 2014-10-14 03:29:01.405 287 11303.82 60.56 57216.85 88888.00 2014-10-14 03:29:01.905 287 11303.78 60.60 57216.90 88888.00 2014-10-14 03:29:02.405 287 11303.78 60.63 57216.85 88888.00 2014-10-14 03:29:02.905 287 11303.75 60.57 57216.86 88888.00 2014-10-14 03:29:03.405 287 11303.73 60.58 57216.91 88888.00 2014-10-14 03:29:03.905 287 11303.76 60.65 57216.97 88888.00 2014-10-14 03:29:04.405 287 11303.77 60.70 57216.93 88888.00 2014-10-14 03:29:04.905 287 11303.76 60.61 57216.99 88888.00 2014-10-14 03:29:05.405 287 11303.68 60.58 57217.02 88888.00 2014-10-14 03:29:05.905 287 11303.64 60.60 57217.02 88888.00 2014-10-14 03:29:06.405 287 11303.59 60.65 57216.97 88888.00 2014-10-14 03:29:06.905 287 11303.63 60.70 57216.98 88888.00 2014-10-14 03:29:07.405 287 11303.62 60.72 57216.96 88888.00 2014-10-14 03:29:07.905 287 11303.68 60.69 57217.02 88888.00 2014-10-14 03:29:08.405 287 11303.69 60.64 57217.10 88888.00 2014-10-14 03:29:08.905 287 11303.71 60.67 57217.17 88888.00 2014-10-14 03:29:09.405 287 11303.70 60.67 57217.21 88888.00 2014-10-14 03:29:09.905 287 11303.67 60.69 57217.24 88888.00 2014-10-14 03:29:10.405 287 11303.63 60.67 57217.28 88888.00 2014-10-14 03:29:10.905 287 11303.64 60.60 57217.22 88888.00 2014-10-14 03:29:11.405 287 11303.60 60.55 57217.00 88888.00 2014-10-14 03:29:11.905 287 11303.61 60.57 57216.81 88888.00 2014-10-14 03:29:12.405 287 11303.59 60.58 57216.79 88888.00 2014-10-14 03:29:12.905 287 11303.61 60.57 57216.80 88888.00 2014-10-14 03:29:13.405 287 11303.68 60.56 57216.80 88888.00 2014-10-14 03:29:13.905 287 11303.67 60.55 57216.83 88888.00 2014-10-14 03:29:14.405 287 11303.61 60.50 57216.79 88888.00 2014-10-14 03:29:14.905 287 11303.56 60.50 57216.81 88888.00 2014-10-14 03:29:15.405 287 11303.59 60.50 57216.84 88888.00 2014-10-14 03:29:15.905 287 11303.57 60.50 57216.86 88888.00 2014-10-14 03:29:16.405 287 11303.56 60.50 57216.91 88888.00 2014-10-14 03:29:16.905 287 11303.57 60.47 57216.92 88888.00 2014-10-14 03:29:17.405 287 11303.55 60.47 57216.98 88888.00 2014-10-14 03:29:17.905 287 11303.57 60.51 57216.98 88888.00 2014-10-14 03:29:18.405 287 11303.57 60.52 57216.98 88888.00 2014-10-14 03:29:18.905 287 11303.54 60.55 57216.94 88888.00 2014-10-14 03:29:19.405 287 11303.54 60.61 57216.92 88888.00 2014-10-14 03:29:19.905 287 11303.53 60.60 57216.97 88888.00 2014-10-14 03:29:20.405 287 11303.56 60.51 57216.97 88888.00 2014-10-14 03:29:20.905 287 11303.55 60.49 57216.97 88888.00 2014-10-14 03:29:21.405 287 11303.49 60.44 57216.94 88888.00 2014-10-14 03:29:21.905 287 11303.46 60.49 57216.99 88888.00 2014-10-14 03:29:22.405 287 11303.47 60.51 57217.04 88888.00 2014-10-14 03:29:22.905 287 11303.47 60.55 57217.04 88888.00 2014-10-14 03:29:23.405 287 11303.48 60.55 57217.04 88888.00 2014-10-14 03:29:23.905 287 11303.50 60.51 57217.12 88888.00 2014-10-14 03:29:24.405 287 11303.43 60.54 57217.23 88888.00 2014-10-14 03:29:24.905 287 11303.40 60.51 57217.35 88888.00 2014-10-14 03:29:25.405 287 11303.44 60.50 57217.36 88888.00 2014-10-14 03:29:25.905 287 11303.44 60.50 57217.31 88888.00 2014-10-14 03:29:26.405 287 11303.49 60.51 57217.34 88888.00 2014-10-14 03:29:26.905 287 11303.48 60.49 57217.39 88888.00 2014-10-14 03:29:27.405 287 11303.46 60.48 57217.41 88888.00 2014-10-14 03:29:27.905 287 11303.46 60.48 57217.47 88888.00 2014-10-14 03:29:28.405 287 11303.46 60.51 57217.48 88888.00 2014-10-14 03:29:28.905 287 11303.46 60.51 57217.55 88888.00 2014-10-14 03:29:29.405 287 11303.46 60.56 57217.56 88888.00 2014-10-14 03:29:29.905 287 11303.42 60.60 57217.54 88888.00 2014-10-14 03:29:30.405 287 11303.33 60.54 57217.63 88888.00 2014-10-14 03:29:30.905 287 11303.35 60.55 57217.68 88888.00 2014-10-14 03:29:31.405 287 11303.35 60.56 57217.70 88888.00 2014-10-14 03:29:31.905 287 11303.37 60.51 57217.70 88888.00 2014-10-14 03:29:32.405 287 11303.35 60.54 57217.69 88888.00 2014-10-14 03:29:32.905 287 11303.35 60.48 57217.69 88888.00 2014-10-14 03:29:33.406 287 11303.30 60.51 57217.69 88888.00 2014-10-14 03:29:33.906 287 11303.30 60.60 57217.66 88888.00 2014-10-14 03:29:34.406 287 11303.25 60.60 57217.69 88888.00 2014-10-14 03:29:34.906 287 11303.28 60.56 57217.77 88888.00 2014-10-14 03:29:35.406 287 11303.30 60.51 57217.83 88888.00 2014-10-14 03:29:35.906 287 11303.32 60.54 57217.88 88888.00 2014-10-14 03:29:36.406 287 11303.30 60.55 57217.84 88888.00 2014-10-14 03:29:36.906 287 11303.30 60.58 57217.88 88888.00 2014-10-14 03:29:37.406 287 11303.28 60.61 57217.87 88888.00 2014-10-14 03:29:37.906 287 11303.26 60.60 57217.87 88888.00 2014-10-14 03:29:38.406 287 11303.23 60.52 57217.88 88888.00 2014-10-14 03:29:38.906 287 11303.21 60.57 57217.95 88888.00 2014-10-14 03:29:39.406 287 11303.25 60.57 57217.89 88888.00 2014-10-14 03:29:39.906 287 11303.27 60.56 57217.92 88888.00 2014-10-14 03:29:40.406 287 11303.27 60.58 57217.93 88888.00 2014-10-14 03:29:40.906 287 11303.27 60.55 57218.01 88888.00 2014-10-14 03:29:41.406 287 11303.27 60.60 57218.01 88888.00 2014-10-14 03:29:41.906 287 11303.26 60.63 57218.00 88888.00 2014-10-14 03:29:42.406 287 11303.23 60.63 57218.01 88888.00 2014-10-14 03:29:42.906 287 11303.20 60.62 57218.05 88888.00 2014-10-14 03:29:43.406 287 11303.19 60.60 57218.06 88888.00 2014-10-14 03:29:43.906 287 11303.18 60.63 57218.06 88888.00 2014-10-14 03:29:44.406 287 11303.18 60.70 57218.06 88888.00 2014-10-14 03:29:44.906 287 11303.18 60.76 57218.07 88888.00 2014-10-14 03:29:45.406 287 11303.14 60.68 57218.15 88888.00 2014-10-14 03:29:45.906 287 11303.16 60.67 57218.24 88888.00 2014-10-14 03:29:46.406 287 11303.16 60.69 57218.16 88888.00 2014-10-14 03:29:46.906 287 11303.20 60.67 57218.14 88888.00 2014-10-14 03:29:47.406 287 11303.20 60.65 57218.14 88888.00 2014-10-14 03:29:47.906 287 11303.21 60.64 57218.18 88888.00 2014-10-14 03:29:48.406 287 11303.19 60.63 57218.19 88888.00 2014-10-14 03:29:48.906 287 11303.20 60.63 57218.18 88888.00 2014-10-14 03:29:49.406 287 11303.15 60.69 57218.19 88888.00 2014-10-14 03:29:49.906 287 11303.13 60.67 57218.21 88888.00 2014-10-14 03:29:50.406 287 11303.13 60.68 57218.22 88888.00 2014-10-14 03:29:50.906 287 11303.12 60.69 57218.20 88888.00 2014-10-14 03:29:51.406 287 11303.12 60.65 57218.21 88888.00 2014-10-14 03:29:51.906 287 11303.13 60.71 57218.25 88888.00 2014-10-14 03:29:52.406 287 11303.12 60.72 57218.33 88888.00 2014-10-14 03:29:52.906 287 11303.08 60.74 57218.58 88888.00 2014-10-14 03:29:53.406 287 11303.12 60.75 57218.64 88888.00 2014-10-14 03:29:53.906 287 11303.15 60.67 57218.61 88888.00 2014-10-14 03:29:54.406 287 11303.13 60.60 57218.63 88888.00 2014-10-14 03:29:54.906 287 11303.07 60.61 57218.61 88888.00 2014-10-14 03:29:55.406 287 11303.07 60.64 57218.56 88888.00 2014-10-14 03:29:55.906 287 11303.07 60.69 57218.50 88888.00 2014-10-14 03:29:56.406 287 11303.01 60.64 57218.53 88888.00 2014-10-14 03:29:56.906 287 11302.97 60.65 57218.59 88888.00 2014-10-14 03:29:57.406 287 11302.95 60.72 57218.60 88888.00 2014-10-14 03:29:57.906 287 11302.98 60.74 57218.58 88888.00 2014-10-14 03:29:58.406 287 11303.01 60.74 57218.57 88888.00 2014-10-14 03:29:58.906 287 11302.99 60.71 57218.57 88888.00 2014-10-14 03:29:59.406 287 11302.99 60.68 57218.56 88888.00 2014-10-14 03:29:59.906 287 11303.00 60.63 57218.65 88888.00 2014-10-14 03:30:00.406 287 11303.00 60.68 57218.69 88888.00 2014-10-14 03:30:00.906 287 11303.00 60.74 57218.61 88888.00 2014-10-14 03:30:01.406 287 11302.99 60.76 57218.47 88888.00 2014-10-14 03:30:01.906 287 11303.00 60.72 57218.27 88888.00 2014-10-14 03:30:02.406 287 11303.01 60.70 57218.34 88888.00 2014-10-14 03:30:02.906 287 11302.98 60.69 57218.40 88888.00 2014-10-14 03:30:03.406 287 11302.97 60.69 57218.39 88888.00 2014-10-14 03:30:03.906 287 11302.98 60.72 57218.37 88888.00 2014-10-14 03:30:04.406 287 11303.00 60.71 57218.35 88888.00 2014-10-14 03:30:04.906 287 11302.97 60.72 57218.31 88888.00 2014-10-14 03:30:05.406 287 11302.94 60.74 57218.22 88888.00 2014-10-14 03:30:05.906 287 11302.99 60.78 57218.28 88888.00 2014-10-14 03:30:06.406 287 11303.00 60.75 57218.33 88888.00 2014-10-14 03:30:06.906 287 11302.98 60.71 57218.28 88888.00 2014-10-14 03:30:07.406 287 11302.95 60.67 57218.28 88888.00 2014-10-14 03:30:07.906 287 11302.93 60.71 57218.34 88888.00 2014-10-14 03:30:08.406 287 11302.99 60.68 57218.32 88888.00 2014-10-14 03:30:08.906 287 11302.97 60.63 57218.27 88888.00 2014-10-14 03:30:09.406 287 11302.95 60.60 57218.31 88888.00 2014-10-14 03:30:09.906 287 11302.98 60.61 57218.32 88888.00 2014-10-14 03:30:10.406 287 11302.97 60.58 57218.30 88888.00 2014-10-14 03:30:10.906 287 11302.97 60.61 57218.28 88888.00 2014-10-14 03:30:11.406 287 11303.00 60.60 57218.25 88888.00 2014-10-14 03:30:11.906 287 11302.98 60.60 57218.27 88888.00 2014-10-14 03:30:12.406 287 11302.95 60.57 57218.26 88888.00 2014-10-14 03:30:12.906 287 11302.95 60.57 57218.26 88888.00 2014-10-14 03:30:13.406 287 11302.95 60.60 57218.25 88888.00 2014-10-14 03:30:13.906 287 11303.00 60.62 57218.27 88888.00 2014-10-14 03:30:14.406 287 11303.01 60.63 57218.21 88888.00 2014-10-14 03:30:14.906 287 11302.97 60.61 57218.21 88888.00 2014-10-14 03:30:15.406 287 11302.95 60.62 57218.27 88888.00 2014-10-14 03:30:15.906 287 11302.94 60.61 57218.31 88888.00 2014-10-14 03:30:16.406 287 11302.95 60.65 57218.24 88888.00 2014-10-14 03:30:16.906 287 11302.94 60.72 57218.18 88888.00 2014-10-14 03:30:17.406 287 11302.92 60.69 57218.18 88888.00 2014-10-14 03:30:17.906 287 11302.93 60.64 57218.11 88888.00 2014-10-14 03:30:18.406 287 11302.97 60.63 57218.09 88888.00 2014-10-14 03:30:18.906 287 11303.00 60.63 57218.09 88888.00 2014-10-14 03:30:19.406 287 11302.99 60.65 57218.08 88888.00 2014-10-14 03:30:19.906 287 11302.98 60.68 57218.15 88888.00 2014-10-14 03:30:20.406 287 11303.01 60.68 57218.33 88888.00 2014-10-14 03:30:20.906 287 11303.04 60.68 57218.52 88888.00 2014-10-14 03:30:21.406 287 11303.02 60.68 57218.53 88888.00 2014-10-14 03:30:21.906 287 11303.01 60.70 57218.54 88888.00 2014-10-14 03:30:22.406 287 11303.02 60.75 57218.58 88888.00 2014-10-14 03:30:22.906 287 11303.06 60.75 57218.59 88888.00 2014-10-14 03:30:23.406 287 11303.04 60.79 57218.64 88888.00 2014-10-14 03:30:23.906 287 11303.01 60.82 57218.59 88888.00 2014-10-14 03:30:24.406 287 11303.09 60.81 57218.59 88888.00 2014-10-14 03:30:24.906 287 11303.15 60.81 57218.60 88888.00 2014-10-14 03:30:25.406 287 11303.11 60.82 57218.65 88888.00 2014-10-14 03:30:25.906 287 11303.07 60.83 57218.64 88888.00 2014-10-14 03:30:26.406 287 11303.05 60.84 57218.64 88888.00 2014-10-14 03:30:26.906 287 11303.08 60.79 57218.60 88888.00 2014-10-14 03:30:27.406 287 11303.09 60.81 57218.59 88888.00 2014-10-14 03:30:27.906 287 11303.11 60.83 57218.60 88888.00 2014-10-14 03:30:28.406 287 11303.15 60.83 57218.57 88888.00 2014-10-14 03:30:28.906 287 11303.13 60.83 57218.64 88888.00 2014-10-14 03:30:29.406 287 11303.11 60.79 57218.70 88888.00 2014-10-14 03:30:29.906 287 11303.11 60.81 57218.67 88888.00 2014-10-14 03:30:30.406 287 11303.15 60.82 57218.71 88888.00 2014-10-14 03:30:30.906 287 11303.13 60.82 57218.70 88888.00 2014-10-14 03:30:31.406 287 11303.12 60.81 57218.66 88888.00 2014-10-14 03:30:31.906 287 11303.11 60.75 57218.56 88888.00 2014-10-14 03:30:32.406 287 11303.09 60.70 57218.65 88888.00 2014-10-14 03:30:32.906 287 11303.13 60.74 57218.66 88888.00 2014-10-14 03:30:33.406 287 11303.08 60.78 57218.66 88888.00 2014-10-14 03:30:33.906 287 11303.07 60.81 57218.64 88888.00 2014-10-14 03:30:34.406 287 11303.07 60.78 57218.59 88888.00 2014-10-14 03:30:34.906 287 11303.12 60.77 57218.69 88888.00 2014-10-14 03:30:35.406 287 11303.14 60.70 57218.69 88888.00 2014-10-14 03:30:35.906 287 11303.12 60.68 57218.65 88888.00 2014-10-14 03:30:36.406 287 11303.08 60.70 57218.56 88888.00 2014-10-14 03:30:36.906 287 11303.06 60.68 57218.58 88888.00 2014-10-14 03:30:37.406 287 11303.08 60.64 57218.58 88888.00 2014-10-14 03:30:37.906 287 11303.09 60.61 57218.56 88888.00 2014-10-14 03:30:38.406 287 11303.07 60.61 57218.61 88888.00 2014-10-14 03:30:38.906 287 11303.11 60.63 57218.52 88888.00 2014-10-14 03:30:39.406 287 11303.11 60.62 57218.54 88888.00 2014-10-14 03:30:39.906 287 11303.07 60.62 57218.61 88888.00 2014-10-14 03:30:40.406 287 11303.09 60.62 57218.60 88888.00 2014-10-14 03:30:40.906 287 11303.09 60.62 57218.58 88888.00 2014-10-14 03:30:41.406 287 11303.08 60.61 57218.57 88888.00 2014-10-14 03:30:41.906 287 11303.09 60.67 57218.56 88888.00 2014-10-14 03:30:42.406 287 11303.11 60.71 57218.54 88888.00 2014-10-14 03:30:42.906 287 11303.15 60.74 57218.56 88888.00 2014-10-14 03:30:43.406 287 11303.18 60.71 57218.59 88888.00 2014-10-14 03:30:43.906 287 11303.14 60.71 57218.56 88888.00 2014-10-14 03:30:44.406 287 11303.14 60.69 57218.48 88888.00 2014-10-14 03:30:44.906 287 11303.15 60.71 57218.47 88888.00 2014-10-14 03:30:45.406 287 11303.15 60.72 57218.52 88888.00 2014-10-14 03:30:45.906 287 11303.18 60.70 57218.48 88888.00 2014-10-14 03:30:46.406 287 11303.18 60.64 57218.56 88888.00 2014-10-14 03:30:46.906 287 11303.20 60.64 57218.54 88888.00 2014-10-14 03:30:47.406 287 11303.21 60.64 57218.57 88888.00 2014-10-14 03:30:47.906 287 11303.22 60.64 57218.58 88888.00 2014-10-14 03:30:48.406 287 11303.21 60.72 57218.60 88888.00 2014-10-14 03:30:48.906 287 11303.22 60.70 57218.63 88888.00 2014-10-14 03:30:49.406 287 11303.23 60.65 57218.64 88888.00 2014-10-14 03:30:49.906 287 11303.21 60.62 57218.61 88888.00 2014-10-14 03:30:50.406 287 11303.23 60.64 57218.60 88888.00 2014-10-14 03:30:50.906 287 11303.25 60.68 57218.69 88888.00 2014-10-14 03:30:51.406 287 11303.26 60.69 57218.65 88888.00 2014-10-14 03:30:51.906 287 11303.23 60.70 57218.59 88888.00 2014-10-14 03:30:52.406 287 11303.21 60.70 57218.60 88888.00 2014-10-14 03:30:52.906 287 11303.23 60.68 57218.59 88888.00 2014-10-14 03:30:53.406 287 11303.21 60.69 57218.61 88888.00 2014-10-14 03:30:53.906 287 11303.23 60.65 57218.64 88888.00 2014-10-14 03:30:54.406 287 11303.27 60.65 57218.65 88888.00 2014-10-14 03:30:54.906 287 11303.27 60.67 57218.66 88888.00 2014-10-14 03:30:55.406 287 11303.28 60.67 57218.64 88888.00 2014-10-14 03:30:55.906 287 11303.30 60.69 57218.70 88888.00 2014-10-14 03:30:56.406 287 11303.29 60.68 57218.75 88888.00 2014-10-14 03:30:56.906 287 11303.28 60.62 57218.77 88888.00 2014-10-14 03:30:57.406 287 11303.28 60.61 57218.73 88888.00 2014-10-14 03:30:57.906 287 11303.32 60.64 57218.71 88888.00 2014-10-14 03:30:58.406 287 11303.34 60.70 57218.72 88888.00 2014-10-14 03:30:58.906 287 11303.35 60.67 57218.65 88888.00 2014-10-14 03:30:59.406 287 11303.35 60.68 57218.64 88888.00 2014-10-14 03:30:59.906 287 11303.35 60.68 57218.66 88888.00 2014-10-14 03:31:00.406 287 11303.35 60.64 57218.67 88888.00 2014-10-14 03:31:00.906 287 11303.33 60.60 57218.72 88888.00 2014-10-14 03:31:01.406 287 11303.36 60.58 57218.73 88888.00 2014-10-14 03:31:01.906 287 11303.37 60.55 57218.71 88888.00 2014-10-14 03:31:02.406 287 11303.35 60.57 57218.75 88888.00 2014-10-14 03:31:02.906 287 11303.36 60.55 57218.73 88888.00 2014-10-14 03:31:03.406 287 11303.39 60.56 57218.77 88888.00 2014-10-14 03:31:03.906 287 11303.37 60.56 57218.72 88888.00 2014-10-14 03:31:04.406 287 11303.39 60.51 57218.67 88888.00 2014-10-14 03:31:04.906 287 11303.33 60.51 57218.67 88888.00 2014-10-14 03:31:05.406 287 11303.34 60.57 57218.71 88888.00 2014-10-14 03:31:05.906 287 11303.39 60.61 57218.72 88888.00 2014-10-14 03:31:06.406 287 11303.42 60.58 57218.73 88888.00 2014-10-14 03:31:06.906 287 11303.46 60.61 57218.75 88888.00 2014-10-14 03:31:07.406 287 11303.46 60.62 57218.79 88888.00 2014-10-14 03:31:07.906 287 11303.46 60.63 57218.79 88888.00 2014-10-14 03:31:08.406 287 11303.44 60.63 57218.77 88888.00 2014-10-14 03:31:08.906 287 11303.43 60.62 57218.73 88888.00 2014-10-14 03:31:09.406 287 11303.48 60.65 57218.77 88888.00 2014-10-14 03:31:09.906 287 11303.48 60.65 57218.75 88888.00 2014-10-14 03:31:10.406 287 11303.49 60.63 57218.83 88888.00 2014-10-14 03:31:10.906 287 11303.47 60.62 57218.79 88888.00 2014-10-14 03:31:11.406 287 11303.46 60.61 57218.54 88888.00 2014-10-14 03:31:11.906 287 11303.46 60.64 57218.34 88888.00 2014-10-14 03:31:12.406 287 11303.49 60.68 57218.31 88888.00 2014-10-14 03:31:12.906 287 11303.53 60.60 57218.40 88888.00 2014-10-14 03:31:13.406 287 11303.53 60.62 57218.64 88888.00 2014-10-14 03:31:13.906 287 11303.53 60.64 57218.75 88888.00 2014-10-14 03:31:14.406 287 11303.48 60.64 57218.78 88888.00 2014-10-14 03:31:14.906 287 11303.51 60.63 57218.77 88888.00 2014-10-14 03:31:15.406 287 11303.54 60.61 57218.83 88888.00 2014-10-14 03:31:15.906 287 11303.60 60.61 57218.85 88888.00 2014-10-14 03:31:16.406 287 11303.63 60.62 57218.88 88888.00 2014-10-14 03:31:16.906 287 11303.66 60.64 57218.88 88888.00 2014-10-14 03:31:17.406 287 11303.68 60.65 57218.83 88888.00 2014-10-14 03:31:17.906 287 11303.68 60.68 57218.88 88888.00 2014-10-14 03:31:18.406 287 11303.64 60.65 57218.96 88888.00 2014-10-14 03:31:18.906 287 11303.67 60.65 57218.97 88888.00 2014-10-14 03:31:19.406 287 11303.63 60.65 57218.92 88888.00 2014-10-14 03:31:19.906 287 11303.70 60.65 57218.93 88888.00 2014-10-14 03:31:20.406 287 11303.73 60.69 57218.97 88888.00 2014-10-14 03:31:20.906 287 11303.76 60.69 57218.98 88888.00 2014-10-14 03:31:21.406 287 11303.73 60.69 57218.89 88888.00 2014-10-14 03:31:21.906 287 11303.73 60.70 57218.90 88888.00 2014-10-14 03:31:22.406 287 11303.74 60.74 57219.04 88888.00 2014-10-14 03:31:22.906 287 11303.75 60.72 57219.05 88888.00 2014-10-14 03:31:23.406 287 11303.80 60.68 57219.11 88888.00 2014-10-14 03:31:23.906 287 11303.83 60.70 57219.10 88888.00 2014-10-14 03:31:24.406 287 11303.81 60.70 57219.14 88888.00 2014-10-14 03:31:24.906 287 11303.83 60.69 57219.12 88888.00 2014-10-14 03:31:25.406 287 11303.87 60.70 57219.09 88888.00 2014-10-14 03:31:25.906 287 11303.89 60.70 57219.02 88888.00 2014-10-14 03:31:26.406 287 11303.88 60.68 57219.09 88888.00 2014-10-14 03:31:26.906 287 11303.90 60.68 57219.09 88888.00 2014-10-14 03:31:27.406 287 11303.87 60.71 57219.11 88888.00 2014-10-14 03:31:27.906 287 11303.88 60.74 57219.08 88888.00 2014-10-14 03:31:28.406 287 11303.91 60.74 57219.02 88888.00 2014-10-14 03:31:28.906 287 11303.90 60.70 57218.99 88888.00 2014-10-14 03:31:29.406 287 11303.91 60.70 57219.01 88888.00 2014-10-14 03:31:29.906 287 11303.94 60.75 57219.05 88888.00 2014-10-14 03:31:30.406 287 11303.90 60.77 57219.11 88888.00 2014-10-14 03:31:30.906 287 11303.95 60.78 57219.10 88888.00 2014-10-14 03:31:31.406 287 11304.02 60.77 57219.10 88888.00 2014-10-14 03:31:31.906 287 11304.06 60.78 57219.14 88888.00 2014-10-14 03:31:32.406 287 11304.10 60.77 57219.20 88888.00 2014-10-14 03:31:32.906 287 11304.09 60.77 57219.22 88888.00 2014-10-14 03:31:33.406 287 11304.10 60.79 57219.18 88888.00 2014-10-14 03:31:33.906 287 11304.09 60.76 57219.15 88888.00 2014-10-14 03:31:34.406 287 11304.05 60.78 57219.18 88888.00 2014-10-14 03:31:34.906 287 11304.08 60.82 57219.22 88888.00 2014-10-14 03:31:35.406 287 11304.15 60.85 57219.28 88888.00 2014-10-14 03:31:35.906 287 11304.16 60.89 57219.23 88888.00 2014-10-14 03:31:36.406 287 11304.15 60.91 57219.20 88888.00 2014-10-14 03:31:36.906 287 11304.24 60.90 57219.15 88888.00 2014-10-14 03:31:37.406 287 11304.24 60.88 57219.22 88888.00 2014-10-14 03:31:37.906 287 11304.25 60.90 57219.22 88888.00 2014-10-14 03:31:38.406 287 11304.25 60.94 57219.22 88888.00 2014-10-14 03:31:38.906 287 11304.25 60.98 57219.23 88888.00 2014-10-14 03:31:39.406 287 11304.29 60.98 57219.16 88888.00 2014-10-14 03:31:39.906 287 11304.27 60.99 57219.16 88888.00 2014-10-14 03:31:40.406 287 11304.29 61.04 57219.22 88888.00 2014-10-14 03:31:40.906 287 11304.30 61.08 57219.30 88888.00 2014-10-14 03:31:41.406 287 11304.32 61.03 57219.27 88888.00 2014-10-14 03:31:41.906 287 11304.33 61.03 57219.25 88888.00 2014-10-14 03:31:42.406 287 11304.38 61.01 57219.27 88888.00 2014-10-14 03:31:42.906 287 11304.38 61.04 57219.34 88888.00 2014-10-14 03:31:43.406 287 11304.40 61.02 57219.47 88888.00 2014-10-14 03:31:43.906 287 11304.37 61.06 57219.49 88888.00 2014-10-14 03:31:44.406 287 11304.39 61.13 57219.55 88888.00 2014-10-14 03:31:44.906 287 11304.41 61.15 57219.54 88888.00 2014-10-14 03:31:45.406 287 11304.44 61.23 57219.52 88888.00 2014-10-14 03:31:45.906 287 11304.43 61.22 57219.56 88888.00 2014-10-14 03:31:46.406 287 11304.44 61.13 57219.61 88888.00 2014-10-14 03:31:46.906 287 11304.47 61.18 57219.65 88888.00 2014-10-14 03:31:47.406 287 11304.45 61.17 57219.61 88888.00 2014-10-14 03:31:47.906 287 11304.48 61.12 57219.65 88888.00 2014-10-14 03:31:48.406 287 11304.50 61.11 57219.66 88888.00 2014-10-14 03:31:48.906 287 11304.53 61.10 57219.65 88888.00 2014-10-14 03:31:49.406 287 11304.52 61.10 57219.68 88888.00 2014-10-14 03:31:49.906 287 11304.57 61.11 57219.73 88888.00 2014-10-14 03:31:50.406 287 11304.53 61.16 57219.78 88888.00 2014-10-14 03:31:50.906 287 11304.59 61.19 57219.81 88888.00 2014-10-14 03:31:51.406 287 11304.60 61.23 57219.87 88888.00 2014-10-14 03:31:51.906 287 11304.61 61.22 57219.86 88888.00 2014-10-14 03:31:52.406 287 11304.60 61.17 57219.86 88888.00 2014-10-14 03:31:52.906 287 11304.64 61.12 57219.80 88888.00 2014-10-14 03:31:53.406 287 11304.67 61.12 57219.76 88888.00 2014-10-14 03:31:53.906 287 11304.68 61.15 57219.73 88888.00 2014-10-14 03:31:54.406 287 11304.69 61.15 57219.73 88888.00 2014-10-14 03:31:54.906 287 11304.71 61.19 57219.78 88888.00 2014-10-14 03:31:55.406 287 11304.67 61.22 57219.79 88888.00 2014-10-14 03:31:55.906 287 11304.68 61.24 57219.81 88888.00 2014-10-14 03:31:56.406 287 11304.75 61.25 57219.81 88888.00 2014-10-14 03:31:56.906 287 11304.76 61.25 57219.82 88888.00 2014-10-14 03:31:57.406 287 11304.76 61.23 57219.86 88888.00 2014-10-14 03:31:57.906 287 11304.82 61.18 57219.82 88888.00 2014-10-14 03:31:58.406 287 11304.83 61.16 57219.78 88888.00 2014-10-14 03:31:58.906 287 11304.81 61.22 57219.79 88888.00 2014-10-14 03:31:59.406 287 11304.81 61.28 57219.80 88888.00 2014-10-14 03:31:59.906 287 11304.82 61.26 57219.81 88888.00 2014-10-14 03:32:00.406 287 11304.85 61.24 57219.86 88888.00 2014-10-14 03:32:00.906 287 11304.89 61.26 57219.78 88888.00 2014-10-14 03:32:01.406 287 11304.89 61.29 57219.81 88888.00 2014-10-14 03:32:01.906 287 11304.88 61.26 57219.86 88888.00 2014-10-14 03:32:02.406 287 11304.90 61.26 57219.86 88888.00 2014-10-14 03:32:02.906 287 11304.94 61.26 57219.87 88888.00 2014-10-14 03:32:03.406 287 11304.96 61.26 57219.81 88888.00 2014-10-14 03:32:03.906 287 11304.93 61.25 57219.55 88888.00 2014-10-14 03:32:04.406 287 11304.93 61.25 57219.57 88888.00 2014-10-14 03:32:04.906 287 11304.92 61.26 57219.79 88888.00 2014-10-14 03:32:05.406 287 11304.90 61.35 57219.91 88888.00 2014-10-14 03:32:05.906 287 11304.93 61.38 57219.89 88888.00 2014-10-14 03:32:06.406 287 11304.94 61.39 57219.92 88888.00 2014-10-14 03:32:06.906 287 11304.99 61.38 57219.91 88888.00 2014-10-14 03:32:07.406 287 11305.02 61.36 57219.88 88888.00 2014-10-14 03:32:07.906 287 11305.02 61.35 57219.92 88888.00 2014-10-14 03:32:08.406 287 11305.02 61.35 57219.98 88888.00 2014-10-14 03:32:08.906 287 11305.02 61.39 57219.94 88888.00 2014-10-14 03:32:09.406 287 11305.03 61.39 57219.87 88888.00 2014-10-14 03:32:09.906 287 11305.06 61.45 57219.99 88888.00 2014-10-14 03:32:10.406 287 11305.01 61.52 57220.01 88888.00 2014-10-14 03:32:10.906 287 11305.05 61.56 57219.99 88888.00 2014-10-14 03:32:11.406 287 11305.10 61.60 57219.97 88888.00 2014-10-14 03:32:11.906 287 11305.10 61.54 57219.92 88888.00 2014-10-14 03:32:12.406 287 11305.07 61.49 57219.98 88888.00 2014-10-14 03:32:12.906 287 11305.12 61.47 57219.88 88888.00 2014-10-14 03:32:13.406 287 11305.13 61.49 57219.87 88888.00 2014-10-14 03:32:13.906 287 11305.15 61.50 57219.94 88888.00 2014-10-14 03:32:14.406 287 11305.14 61.53 57219.94 88888.00 2014-10-14 03:32:14.906 287 11305.16 61.52 57219.91 88888.00 2014-10-14 03:32:15.406 287 11305.17 61.46 57219.93 88888.00 2014-10-14 03:32:15.906 287 11305.16 61.45 57219.95 88888.00 2014-10-14 03:32:16.406 287 11305.16 61.45 57219.92 88888.00 2014-10-14 03:32:16.906 287 11305.20 61.47 57219.85 88888.00 2014-10-14 03:32:17.406 287 11305.22 61.53 57219.83 88888.00 2014-10-14 03:32:17.906 287 11305.23 61.54 57219.91 88888.00 2014-10-14 03:32:18.406 287 11305.23 61.46 57219.89 88888.00 2014-10-14 03:32:18.906 287 11305.22 61.39 57219.91 88888.00 2014-10-14 03:32:19.406 287 11305.24 61.32 57219.91 88888.00 2014-10-14 03:32:19.906 287 11305.23 61.29 57219.87 88888.00 2014-10-14 03:32:20.406 287 11305.29 61.26 57219.92 88888.00 2014-10-14 03:32:20.906 287 11305.33 61.28 57219.97 88888.00 2014-10-14 03:32:21.406 287 11305.30 61.30 57220.02 88888.00 2014-10-14 03:32:21.906 287 11305.26 61.37 57220.04 88888.00 2014-10-14 03:32:22.406 287 11305.29 61.39 57219.98 88888.00 2014-10-14 03:32:22.906 287 11305.34 61.39 57220.01 88888.00 2014-10-14 03:32:23.406 287 11305.33 61.35 57219.94 88888.00 2014-10-14 03:32:23.906 287 11305.35 61.35 57219.94 88888.00 2014-10-14 03:32:24.406 287 11305.37 61.31 57219.93 88888.00 2014-10-14 03:32:24.906 287 11305.44 61.31 57219.87 88888.00 2014-10-14 03:32:25.406 287 11305.45 61.32 57219.87 88888.00 2014-10-14 03:32:25.906 287 11305.43 61.32 57219.95 88888.00 2014-10-14 03:32:26.406 287 11305.42 61.33 57219.95 88888.00 2014-10-14 03:32:26.906 287 11305.41 61.38 57219.89 88888.00 2014-10-14 03:32:27.406 287 11305.47 61.37 57219.87 88888.00 2014-10-14 03:32:27.906 287 11305.48 61.36 57219.87 88888.00 2014-10-14 03:32:28.406 287 11305.47 61.40 57219.87 88888.00 2014-10-14 03:32:28.906 287 11305.50 61.52 57219.79 88888.00 2014-10-14 03:32:29.406 287 11305.54 61.44 57219.81 88888.00 2014-10-14 03:32:29.906 287 11305.57 61.40 57219.85 88888.00 2014-10-14 03:32:30.406 287 11305.58 61.49 57219.87 88888.00 2014-10-14 03:32:30.906 287 11305.61 61.50 57219.79 88888.00 2014-10-14 03:32:31.406 287 11305.59 61.45 57219.75 88888.00 2014-10-14 03:32:31.906 287 11305.59 61.46 57219.79 88888.00 2014-10-14 03:32:32.406 287 11305.65 61.52 57219.89 88888.00 2014-10-14 03:32:32.906 287 11305.65 61.49 57219.63 88888.00 2014-10-14 03:32:33.406 287 11305.68 61.40 57219.75 88888.00 2014-10-14 03:32:33.906 287 11305.69 61.43 57219.92 88888.00 2014-10-14 03:32:34.406 287 11305.72 61.45 57219.97 88888.00 2014-10-14 03:32:34.906 287 11305.73 61.42 57219.94 88888.00 2014-10-14 03:32:35.406 287 11305.72 61.42 57219.97 88888.00 2014-10-14 03:32:35.906 287 11305.72 61.43 57219.93 88888.00 2014-10-14 03:32:36.406 287 11305.79 61.39 57219.98 88888.00 2014-10-14 03:32:36.906 287 11305.80 61.38 57219.93 88888.00 2014-10-14 03:32:37.406 287 11305.79 61.37 57219.67 88888.00 2014-10-14 03:32:37.906 287 11305.85 61.38 57219.82 88888.00 2014-10-14 03:32:38.406 287 11305.92 61.37 57219.94 88888.00 2014-10-14 03:32:38.906 287 11305.91 61.38 57219.93 88888.00 2014-10-14 03:32:39.406 287 11305.89 61.38 57219.94 88888.00 2014-10-14 03:32:39.906 287 11305.87 61.44 57219.91 88888.00 2014-10-14 03:32:40.406 287 11305.93 61.50 57219.98 88888.00 2014-10-14 03:32:40.906 287 11305.94 61.47 57220.01 88888.00 2014-10-14 03:32:41.406 287 11305.98 61.46 57220.01 88888.00 2014-10-14 03:32:41.906 287 11305.97 61.45 57220.01 88888.00 2014-10-14 03:32:42.406 287 11305.97 61.45 57219.99 88888.00 2014-10-14 03:32:42.906 287 11306.00 61.45 57219.95 88888.00 2014-10-14 03:32:43.406 287 11306.01 61.51 57220.00 88888.00 2014-10-14 03:32:43.906 287 11305.99 61.54 57220.01 88888.00 2014-10-14 03:32:44.406 287 11306.00 61.54 57219.99 88888.00 2014-10-14 03:32:44.906 287 11306.06 61.53 57220.00 88888.00 2014-10-14 03:32:45.406 287 11306.06 61.50 57220.01 88888.00 2014-10-14 03:32:45.906 287 11306.06 61.53 57219.99 88888.00 2014-10-14 03:32:46.406 287 11306.07 61.60 57219.99 88888.00 2014-10-14 03:32:46.906 287 11306.05 61.65 57220.04 88888.00 2014-10-14 03:32:47.406 287 11306.05 61.65 57220.01 88888.00 2014-10-14 03:32:47.906 287 11306.04 61.62 57219.99 88888.00 2014-10-14 03:32:48.406 287 11306.06 61.54 57220.00 88888.00 2014-10-14 03:32:48.906 287 11306.10 61.58 57220.06 88888.00 2014-10-14 03:32:49.406 287 11306.12 61.62 57220.05 88888.00 2014-10-14 03:32:49.906 287 11306.11 61.56 57220.05 88888.00 2014-10-14 03:32:50.406 287 11306.15 61.53 57220.01 88888.00 2014-10-14 03:32:50.906 287 11306.14 61.53 57220.01 88888.00 2014-10-14 03:32:51.406 287 11306.15 61.54 57220.05 88888.00 2014-10-14 03:32:51.906 287 11306.15 61.53 57220.06 88888.00 2014-10-14 03:32:52.406 287 11306.18 61.59 57220.13 88888.00 2014-10-14 03:32:52.906 287 11306.14 61.57 57220.15 88888.00 2014-10-14 03:32:53.406 287 11306.18 61.49 57220.12 88888.00 2014-10-14 03:32:53.906 287 11306.15 61.52 57220.15 88888.00 2014-10-14 03:32:54.406 287 11306.17 61.54 57220.18 88888.00 2014-10-14 03:32:54.906 287 11306.18 61.54 57220.13 88888.00 2014-10-14 03:32:55.406 287 11306.19 61.47 57220.13 88888.00 2014-10-14 03:32:55.906 287 11306.22 61.46 57220.11 88888.00 2014-10-14 03:32:56.406 287 11306.25 61.49 57220.07 88888.00 2014-10-14 03:32:56.906 287 11306.21 61.52 57220.07 88888.00 2014-10-14 03:32:57.406 287 11306.25 61.56 57220.14 88888.00 2014-10-14 03:32:57.906 287 11306.24 61.59 57220.20 88888.00 2014-10-14 03:32:58.407 287 11306.25 61.63 57220.13 88888.00 2014-10-14 03:32:58.907 287 11306.30 61.63 57220.10 88888.00 2014-10-14 03:32:59.407 287 11306.28 61.60 57220.06 88888.00 2014-10-14 03:32:59.907 287 11306.31 61.60 57220.06 88888.00 2014-10-14 03:33:00.407 287 11306.32 61.56 57220.07 88888.00 2014-10-14 03:33:00.907 287 11306.28 61.51 57220.15 88888.00 2014-10-14 03:33:01.407 287 11306.32 61.54 57220.19 88888.00 2014-10-14 03:33:01.907 287 11306.32 61.56 57220.23 88888.00 2014-10-14 03:33:02.407 287 11306.30 61.54 57220.13 88888.00 2014-10-14 03:33:02.907 287 11306.28 61.53 57220.06 88888.00 2014-10-14 03:33:03.407 287 11306.33 61.52 57220.13 88888.00 2014-10-14 03:33:03.907 287 11306.38 61.51 57220.20 88888.00 2014-10-14 03:33:04.407 287 11306.39 61.54 57220.21 88888.00 2014-10-14 03:33:04.907 287 11306.38 61.54 57220.13 88888.00 2014-10-14 03:33:05.407 287 11306.38 61.58 57220.17 88888.00 2014-10-14 03:33:05.907 287 11306.37 61.56 57220.21 88888.00 2014-10-14 03:33:06.407 287 11306.40 61.54 57220.21 88888.00 2014-10-14 03:33:06.907 287 11306.42 61.53 57220.24 88888.00 2014-10-14 03:33:07.407 287 11306.40 61.53 57220.19 88888.00 2014-10-14 03:33:07.907 287 11306.44 61.53 57220.18 88888.00 2014-10-14 03:33:08.407 287 11306.40 61.54 57220.14 88888.00 2014-10-14 03:33:08.907 287 11306.41 61.54 57220.14 88888.00 2014-10-14 03:33:09.407 287 11306.46 61.54 57220.19 88888.00 2014-10-14 03:33:09.907 287 11306.44 61.53 57220.21 88888.00 2014-10-14 03:33:10.407 287 11306.48 61.54 57220.19 88888.00 2014-10-14 03:33:10.907 287 11306.46 61.57 57220.25 88888.00 2014-10-14 03:33:11.407 287 11306.49 61.57 57220.21 88888.00 2014-10-14 03:33:11.907 287 11306.51 61.56 57220.21 88888.00 2014-10-14 03:33:12.407 287 11306.52 61.54 57220.18 88888.00 2014-10-14 03:33:12.907 287 11306.53 61.58 57220.21 88888.00 2014-10-14 03:33:13.407 287 11306.56 61.59 57220.20 88888.00 2014-10-14 03:33:13.907 287 11306.54 61.60 57220.23 88888.00 2014-10-14 03:33:14.407 287 11306.54 61.60 57220.14 88888.00 2014-10-14 03:33:14.907 287 11306.55 61.59 57220.06 88888.00 2014-10-14 03:33:15.407 287 11306.58 61.60 57220.04 88888.00 2014-10-14 03:33:15.907 287 11306.61 61.58 57220.01 88888.00 2014-10-14 03:33:16.407 287 11306.63 61.58 57220.02 88888.00 2014-10-14 03:33:16.907 287 11306.66 61.59 57220.12 88888.00 2014-10-14 03:33:17.407 287 11306.63 61.62 57220.15 88888.00 2014-10-14 03:33:17.907 287 11306.66 61.64 57220.14 88888.00 2014-10-14 03:33:18.407 287 11306.68 61.66 57220.14 88888.00 2014-10-14 03:33:18.907 287 11306.69 61.59 57220.06 88888.00 2014-10-14 03:33:19.407 287 11306.69 61.59 57220.05 88888.00 2014-10-14 03:33:19.907 287 11306.70 61.64 57220.06 88888.00 2014-10-14 03:33:20.407 287 11306.72 61.73 57220.17 88888.00 2014-10-14 03:33:20.907 287 11306.75 61.76 57220.15 88888.00 2014-10-14 03:33:21.407 287 11306.79 61.69 57220.15 88888.00 2014-10-14 03:33:21.907 287 11306.74 61.66 57220.20 88888.00 2014-10-14 03:33:22.407 287 11306.70 61.64 57220.23 88888.00 2014-10-14 03:33:22.907 287 11306.74 61.66 57220.18 88888.00 2014-10-14 03:33:23.407 287 11306.81 61.69 57220.13 88888.00 2014-10-14 03:33:23.907 287 11306.79 61.70 57220.20 88888.00 2014-10-14 03:33:24.407 287 11306.77 61.64 57220.29 88888.00 2014-10-14 03:33:24.907 287 11306.74 61.65 57220.30 88888.00 2014-10-14 03:33:25.407 287 11306.79 61.65 57220.26 88888.00 2014-10-14 03:33:25.907 287 11306.82 61.64 57220.25 88888.00 2014-10-14 03:33:26.407 287 11306.87 61.65 57220.11 88888.00 2014-10-14 03:33:26.907 287 11306.86 61.65 57219.83 88888.00 2014-10-14 03:33:27.407 287 11306.87 61.67 57219.97 88888.00 2014-10-14 03:33:27.907 287 11306.90 61.72 57220.20 88888.00 2014-10-14 03:33:28.407 287 11306.93 61.72 57220.25 88888.00 2014-10-14 03:33:28.907 287 11306.94 61.77 57220.26 88888.00 2014-10-14 03:33:29.407 287 11306.95 61.78 57220.27 88888.00 2014-10-14 03:33:29.907 287 11306.91 61.79 57220.25 88888.00 2014-10-14 03:33:30.407 287 11306.91 61.77 57220.19 88888.00 2014-10-14 03:33:30.907 287 11306.91 61.73 57220.17 88888.00 2014-10-14 03:33:31.407 287 11306.94 61.70 57220.15 88888.00 2014-10-14 03:33:31.907 287 11306.93 61.70 57220.15 88888.00 2014-10-14 03:33:32.407 287 11306.94 61.67 57220.24 88888.00 2014-10-14 03:33:32.907 287 11306.93 61.65 57220.30 88888.00 2014-10-14 03:33:33.407 287 11306.96 61.66 57220.26 88888.00 2014-10-14 03:33:33.907 287 11306.97 61.67 57220.25 88888.00 2014-10-14 03:33:34.407 287 11306.96 61.70 57220.18 88888.00 2014-10-14 03:33:34.907 287 11306.97 61.72 57220.15 88888.00 2014-10-14 03:33:35.407 287 11306.98 61.74 57220.13 88888.00 2014-10-14 03:33:35.907 287 11306.98 61.71 57220.11 88888.00 2014-10-14 03:33:36.407 287 11306.98 61.72 57220.15 88888.00 2014-10-14 03:33:36.907 287 11306.98 61.73 57220.15 88888.00 2014-10-14 03:33:37.407 287 11307.00 61.71 57220.20 88888.00 2014-10-14 03:33:37.907 287 11307.00 61.73 57220.21 88888.00 2014-10-14 03:33:38.407 287 11307.07 61.74 57220.20 88888.00 2014-10-14 03:33:38.907 287 11307.05 61.76 57220.23 88888.00 2014-10-14 03:33:39.407 287 11307.01 61.72 57220.26 88888.00 2014-10-14 03:33:39.907 287 11307.05 61.71 57220.23 88888.00 2014-10-14 03:33:40.407 287 11307.12 61.76 57220.17 88888.00 2014-10-14 03:33:40.907 287 11307.12 61.79 57220.20 88888.00 2014-10-14 03:33:41.407 287 11307.10 61.74 57220.18 88888.00 2014-10-14 03:33:41.907 287 11307.10 61.73 57220.18 88888.00 2014-10-14 03:33:42.407 287 11307.09 61.73 57220.17 88888.00 2014-10-14 03:33:42.907 287 11307.07 61.67 57220.18 88888.00 2014-10-14 03:33:43.407 287 11307.05 61.64 57220.13 88888.00 2014-10-14 03:33:43.907 287 11307.05 61.66 57220.13 88888.00 2014-10-14 03:33:44.407 287 11307.05 61.72 57220.15 88888.00 2014-10-14 03:33:44.907 287 11307.09 61.77 57220.10 88888.00 2014-10-14 03:33:45.407 287 11307.11 61.74 57220.12 88888.00 2014-10-14 03:33:45.907 287 11307.11 61.76 57220.12 88888.00 2014-10-14 03:33:46.407 287 11307.11 61.74 57220.07 88888.00 2014-10-14 03:33:46.907 287 11307.14 61.73 57220.07 88888.00 2014-10-14 03:33:47.407 287 11307.12 61.74 57220.05 88888.00 2014-10-14 03:33:47.907 287 11307.11 61.69 57220.05 88888.00 2014-10-14 03:33:48.407 287 11307.12 61.70 57220.07 88888.00 2014-10-14 03:33:48.907 287 11307.11 61.76 57220.05 88888.00 2014-10-14 03:33:49.407 287 11307.11 61.81 57219.93 88888.00 2014-10-14 03:33:49.907 287 11307.12 61.80 57219.91 88888.00 2014-10-14 03:33:50.407 287 11307.14 61.73 57219.91 88888.00 2014-10-14 03:33:50.907 287 11307.14 61.69 57219.94 88888.00 2014-10-14 03:33:51.407 287 11307.14 61.65 57219.87 88888.00 2014-10-14 03:33:51.907 287 11307.15 61.74 57219.85 88888.00 2014-10-14 03:33:52.407 287 11307.12 61.73 57219.81 88888.00 2014-10-14 03:33:52.907 287 11307.16 61.73 57219.80 88888.00 2014-10-14 03:33:53.407 287 11307.12 61.71 57219.79 88888.00 2014-10-14 03:33:53.907 287 11307.12 61.71 57219.72 88888.00 2014-10-14 03:33:54.407 287 11307.16 61.69 57219.60 88888.00 2014-10-14 03:33:54.907 287 11307.16 61.67 57219.59 88888.00 2014-10-14 03:33:55.407 287 11307.15 61.63 57219.65 88888.00 2014-10-14 03:33:55.907 287 11307.14 61.62 57219.67 88888.00 2014-10-14 03:33:56.407 287 11307.19 61.64 57219.60 88888.00 2014-10-14 03:33:56.907 287 11307.19 61.69 57219.57 88888.00 2014-10-14 03:33:57.407 287 11307.18 61.76 57219.57 88888.00 2014-10-14 03:33:57.907 287 11307.23 61.73 57219.62 88888.00 2014-10-14 03:33:58.407 287 11307.21 61.72 57219.63 88888.00 2014-10-14 03:33:58.907 287 11307.22 61.67 57219.65 88888.00 2014-10-14 03:33:59.407 287 11307.24 61.66 57219.59 88888.00 2014-10-14 03:33:59.907 287 11307.30 61.69 57219.62 88888.00 2014-10-14 03:34:00.407 287 11307.29 61.63 57219.66 88888.00 2014-10-14 03:34:00.907 287 11307.30 61.59 57219.61 88888.00 2014-10-14 03:34:01.407 287 11307.29 61.63 57219.63 88888.00 2014-10-14 03:34:01.907 287 11307.31 61.70 57219.56 88888.00 2014-10-14 03:34:02.407 287 11307.30 61.66 57219.53 88888.00 2014-10-14 03:34:02.907 287 11307.32 61.62 57219.52 88888.00 2014-10-14 03:34:03.407 287 11307.32 61.57 57219.52 88888.00 2014-10-14 03:34:03.907 287 11307.33 61.57 57219.57 88888.00 2014-10-14 03:34:04.407 287 11307.35 61.51 57219.47 88888.00 2014-10-14 03:34:04.907 287 11307.36 61.53 57219.49 88888.00 2014-10-14 03:34:05.407 287 11307.42 61.57 57219.52 88888.00 2014-10-14 03:34:05.907 287 11307.45 61.53 57219.48 88888.00 2014-10-14 03:34:06.407 287 11307.46 61.54 57219.52 88888.00 2014-10-14 03:34:06.907 287 11307.40 61.56 57219.56 88888.00 2014-10-14 03:34:07.407 287 11307.44 61.51 57219.59 88888.00 2014-10-14 03:34:07.907 287 11307.44 61.53 57219.56 88888.00 2014-10-14 03:34:08.407 287 11307.49 61.53 57219.55 88888.00 2014-10-14 03:34:08.907 287 11307.53 61.52 57219.48 88888.00 2014-10-14 03:34:09.407 287 11307.54 61.53 57219.41 88888.00 2014-10-14 03:34:09.907 287 11307.53 61.53 57219.43 88888.00 2014-10-14 03:34:10.407 287 11307.56 61.54 57219.49 88888.00 2014-10-14 03:34:10.907 287 11307.58 61.57 57219.46 88888.00 2014-10-14 03:34:11.407 287 11307.57 61.67 57219.47 88888.00 2014-10-14 03:34:11.907 287 11307.59 61.72 57219.52 88888.00 2014-10-14 03:34:12.407 287 11307.63 61.67 57219.49 88888.00 2014-10-14 03:34:12.907 287 11307.61 61.69 57219.48 88888.00 2014-10-14 03:34:13.407 287 11307.61 61.71 57219.49 88888.00 2014-10-14 03:34:13.907 287 11307.61 61.67 57219.55 88888.00 2014-10-14 03:34:14.407 287 11307.59 61.63 57219.55 88888.00 2014-10-14 03:34:14.907 287 11307.63 61.63 57219.52 88888.00 2014-10-14 03:34:15.407 287 11307.64 61.64 57219.49 88888.00 2014-10-14 03:34:15.907 287 11307.65 61.63 57219.46 88888.00 2014-10-14 03:34:16.407 287 11307.66 61.60 57219.43 88888.00 2014-10-14 03:34:16.907 287 11307.71 61.60 57219.38 88888.00 2014-10-14 03:34:17.407 287 11307.69 61.60 57219.40 88888.00 2014-10-14 03:34:17.907 287 11307.67 61.65 57219.43 88888.00 2014-10-14 03:34:18.407 287 11307.64 61.65 57219.50 88888.00 2014-10-14 03:34:18.907 287 11307.64 61.60 57219.52 88888.00 2014-10-14 03:34:19.407 287 11307.70 61.57 57219.49 88888.00 2014-10-14 03:34:19.907 287 11307.67 61.54 57219.53 88888.00 2014-10-14 03:34:20.407 287 11307.67 61.51 57219.48 88888.00 2014-10-14 03:34:20.907 287 11307.69 61.53 57219.49 88888.00 2014-10-14 03:34:21.407 287 11307.69 61.53 57219.50 88888.00 2014-10-14 03:34:21.907 287 11307.67 61.54 57219.50 88888.00 2014-10-14 03:34:22.407 287 11307.70 61.58 57219.49 88888.00 2014-10-14 03:34:22.907 287 11307.73 61.56 57219.44 88888.00 2014-10-14 03:34:23.407 287 11307.74 61.58 57219.48 88888.00 2014-10-14 03:34:23.907 287 11307.72 61.60 57219.54 88888.00 2014-10-14 03:34:24.407 287 11307.77 61.63 57219.57 88888.00 2014-10-14 03:34:24.907 287 11307.78 61.56 57219.50 88888.00 2014-10-14 03:34:25.407 287 11307.79 61.54 57219.47 88888.00 2014-10-14 03:34:25.907 287 11307.77 61.58 57219.50 88888.00 2014-10-14 03:34:26.407 287 11307.79 61.62 57219.53 88888.00 2014-10-14 03:34:26.907 287 11307.79 61.58 57219.54 88888.00 2014-10-14 03:34:27.407 287 11307.81 61.60 57219.42 88888.00 2014-10-14 03:34:27.907 287 11307.80 61.62 57219.47 88888.00 2014-10-14 03:34:28.407 287 11307.83 61.64 57219.56 88888.00 2014-10-14 03:34:28.907 287 11307.87 61.63 57219.53 88888.00 2014-10-14 03:34:29.407 287 11307.86 61.66 57219.56 88888.00 2014-10-14 03:34:29.907 287 11307.87 61.62 57219.57 88888.00 2014-10-14 03:34:30.407 287 11307.81 61.58 57219.55 88888.00 2014-10-14 03:34:30.907 287 11307.87 61.57 57219.57 88888.00 2014-10-14 03:34:31.407 287 11307.86 61.56 57219.54 88888.00 2014-10-14 03:34:31.907 287 11307.84 61.56 57219.55 88888.00 2014-10-14 03:34:32.407 287 11307.84 61.53 57219.53 88888.00 2014-10-14 03:34:32.907 287 11307.91 61.51 57219.24 88888.00 2014-10-14 03:34:33.407 287 11307.93 61.52 57219.22 88888.00 2014-10-14 03:34:33.907 287 11307.92 61.57 57219.49 88888.00 2014-10-14 03:34:34.407 287 11307.90 61.58 57219.57 88888.00 2014-10-14 03:34:34.907 287 11307.88 61.58 57219.55 88888.00 2014-10-14 03:34:35.407 287 11307.91 61.63 57219.56 88888.00 2014-10-14 03:34:35.907 287 11307.93 61.71 57219.66 88888.00 2014-10-14 03:34:36.407 287 11307.92 61.70 57219.73 88888.00 2014-10-14 03:34:36.907 287 11307.92 61.65 57219.69 88888.00 2014-10-14 03:34:37.407 287 11307.93 61.63 57219.63 88888.00 2014-10-14 03:34:37.907 287 11307.94 61.69 57219.61 88888.00 2014-10-14 03:34:38.407 287 11307.95 61.65 57219.60 88888.00 2014-10-14 03:34:38.907 287 11307.98 61.69 57219.62 88888.00 2014-10-14 03:34:39.407 287 11308.01 61.70 57219.60 88888.00 2014-10-14 03:34:39.907 287 11307.99 61.74 57219.63 88888.00 2014-10-14 03:34:40.407 287 11307.99 61.73 57219.61 88888.00 2014-10-14 03:34:40.907 287 11307.99 61.64 57219.60 88888.00 2014-10-14 03:34:41.407 287 11308.01 61.64 57219.66 88888.00 2014-10-14 03:34:41.907 287 11308.05 61.63 57219.65 88888.00 2014-10-14 03:34:42.407 287 11308.07 61.60 57219.65 88888.00 2014-10-14 03:34:42.907 287 11308.06 61.66 57219.68 88888.00 2014-10-14 03:34:43.407 287 11308.05 61.69 57219.73 88888.00 2014-10-14 03:34:43.907 287 11308.08 61.69 57219.74 88888.00 2014-10-14 03:34:44.407 287 11308.11 61.70 57219.60 88888.00 2014-10-14 03:34:44.907 287 11308.12 61.73 57219.67 88888.00 2014-10-14 03:34:45.407 287 11308.13 61.72 57219.69 88888.00 2014-10-14 03:34:45.907 287 11308.13 61.76 57219.78 88888.00 2014-10-14 03:34:46.407 287 11308.13 61.76 57219.80 88888.00 2014-10-14 03:34:46.907 287 11308.12 61.70 57219.73 88888.00 2014-10-14 03:34:47.407 287 11308.11 61.72 57219.68 88888.00 2014-10-14 03:34:47.907 287 11308.12 61.74 57219.76 88888.00 2014-10-14 03:34:48.407 287 11308.11 61.80 57219.82 88888.00 2014-10-14 03:34:48.907 287 11308.11 61.80 57219.85 88888.00 2014-10-14 03:34:49.407 287 11308.13 61.74 57219.83 88888.00 2014-10-14 03:34:49.907 287 11308.14 61.70 57219.85 88888.00 2014-10-14 03:34:50.407 287 11308.15 61.66 57219.82 88888.00 2014-10-14 03:34:50.907 287 11308.18 61.72 57219.87 88888.00 2014-10-14 03:34:51.407 287 11308.19 61.78 57219.89 88888.00 2014-10-14 03:34:51.907 287 11308.20 61.77 57220.00 88888.00 2014-10-14 03:34:52.407 287 11308.21 61.74 57220.01 88888.00 2014-10-14 03:34:52.907 287 11308.22 61.74 57219.98 88888.00 2014-10-14 03:34:53.407 287 11308.21 61.76 57219.94 88888.00 2014-10-14 03:34:53.907 287 11308.18 61.76 57219.97 88888.00 2014-10-14 03:34:54.407 287 11308.18 61.77 57219.91 88888.00 2014-10-14 03:34:54.907 287 11308.20 61.73 57219.99 88888.00 2014-10-14 03:34:55.407 287 11308.21 61.76 57220.05 88888.00 2014-10-14 03:34:55.907 287 11308.22 61.80 57220.05 88888.00 2014-10-14 03:34:56.407 287 11308.21 61.83 57220.02 88888.00 2014-10-14 03:34:56.907 287 11308.25 61.80 57220.01 88888.00 2014-10-14 03:34:57.407 287 11308.22 61.78 57220.01 88888.00 2014-10-14 03:34:57.907 287 11308.19 61.81 57220.04 88888.00 2014-10-14 03:34:58.407 287 11308.21 61.81 57220.08 88888.00 2014-10-14 03:34:58.907 287 11308.26 61.80 57220.07 88888.00 2014-10-14 03:34:59.407 287 11308.25 61.84 57220.08 88888.00 2014-10-14 03:34:59.907 287 11308.22 61.88 57220.10 88888.00 2014-10-14 03:35:00.407 287 11308.18 61.90 57220.12 88888.00 2014-10-14 03:35:00.907 287 11308.18 61.86 57220.10 88888.00 2014-10-14 03:35:01.407 287 11308.25 61.84 57220.06 88888.00 2014-10-14 03:35:01.907 287 11308.27 61.80 57220.05 88888.00 2014-10-14 03:35:02.407 287 11308.25 61.81 57220.10 88888.00 2014-10-14 03:35:02.907 287 11308.23 61.84 57220.08 88888.00 2014-10-14 03:35:03.407 287 11308.22 61.86 57220.06 88888.00 2014-10-14 03:35:03.907 287 11308.20 61.87 57220.11 88888.00 2014-10-14 03:35:04.407 287 11308.21 61.83 57220.13 88888.00 2014-10-14 03:35:04.907 287 11308.25 61.84 57220.13 88888.00 2014-10-14 03:35:05.407 287 11308.25 61.88 57220.17 88888.00 2014-10-14 03:35:05.907 287 11308.26 61.86 57220.23 88888.00 2014-10-14 03:35:06.407 287 11308.29 61.83 57220.27 88888.00 2014-10-14 03:35:06.907 287 11308.27 61.87 57220.27 88888.00 2014-10-14 03:35:07.407 287 11308.23 61.86 57220.24 88888.00 2014-10-14 03:35:07.907 287 11308.23 61.91 57220.25 88888.00 2014-10-14 03:35:08.407 287 11308.22 61.92 57220.27 88888.00 2014-10-14 03:35:08.907 287 11308.23 61.91 57220.26 88888.00 2014-10-14 03:35:09.407 287 11308.20 61.91 57220.25 88888.00 2014-10-14 03:35:09.907 287 11308.23 61.87 57220.23 88888.00 2014-10-14 03:35:10.407 287 11308.21 61.90 57220.19 88888.00 2014-10-14 03:35:10.907 287 11308.20 61.93 57220.15 88888.00 2014-10-14 03:35:11.407 287 11308.21 61.92 57220.17 88888.00 2014-10-14 03:35:11.907 287 11308.22 61.83 57220.20 88888.00 2014-10-14 03:35:12.407 287 11308.21 61.83 57220.15 88888.00 2014-10-14 03:35:12.907 287 11308.16 61.86 57220.15 88888.00 2014-10-14 03:35:13.407 287 11308.15 61.85 57220.15 88888.00 2014-10-14 03:35:13.907 287 11308.20 61.84 57220.15 88888.00 2014-10-14 03:35:14.407 287 11308.20 61.90 57220.19 88888.00 2014-10-14 03:35:14.907 287 11308.20 61.91 57220.18 88888.00 2014-10-14 03:35:15.407 287 11308.19 61.92 57220.15 88888.00 2014-10-14 03:35:15.907 287 11308.15 61.93 57220.14 88888.00 2014-10-14 03:35:16.407 287 11308.18 61.90 57220.14 88888.00 2014-10-14 03:35:16.907 287 11308.18 61.87 57220.14 88888.00 2014-10-14 03:35:17.407 287 11308.18 61.83 57220.18 88888.00 2014-10-14 03:35:17.907 287 11308.20 61.86 57220.12 88888.00 2014-10-14 03:35:18.407 287 11308.20 61.90 57220.08 88888.00 2014-10-14 03:35:18.907 287 11308.15 61.90 57220.08 88888.00 2014-10-14 03:35:19.407 287 11308.12 61.92 57220.07 88888.00 2014-10-14 03:35:19.907 287 11308.11 61.94 57220.11 88888.00 2014-10-14 03:35:20.407 287 11308.11 62.00 57220.15 88888.00 2014-10-14 03:35:20.907 287 11308.13 61.98 57220.06 88888.00 2014-10-14 03:35:21.407 287 11308.08 61.99 57219.97 88888.00 2014-10-14 03:35:21.907 287 11308.05 61.96 57220.04 88888.00 2014-10-14 03:35:22.407 287 11308.06 62.01 57220.05 88888.00 2014-10-14 03:35:22.907 287 11308.06 62.11 57220.12 88888.00 2014-10-14 03:35:23.407 287 11308.06 62.13 57220.14 88888.00 2014-10-14 03:35:23.907 287 11308.02 62.01 57220.06 88888.00 2014-10-14 03:35:24.407 287 11308.01 61.96 57219.99 88888.00 2014-10-14 03:35:24.907 287 11308.05 61.99 57220.07 88888.00 2014-10-14 03:35:25.407 287 11308.01 62.03 57220.06 88888.00 2014-10-14 03:35:25.907 287 11308.00 62.04 57220.02 88888.00 2014-10-14 03:35:26.407 287 11308.02 62.04 57219.99 88888.00 2014-10-14 03:35:26.907 287 11308.02 61.97 57219.89 88888.00 2014-10-14 03:35:27.407 287 11308.01 61.94 57219.59 88888.00 2014-10-14 03:35:27.907 287 11307.98 61.88 57219.57 88888.00 2014-10-14 03:35:28.407 287 11307.97 61.88 57219.78 88888.00 2014-10-14 03:35:28.907 287 11307.99 61.90 57219.83 88888.00 2014-10-14 03:35:29.407 287 11307.95 61.93 57219.86 88888.00 2014-10-14 03:35:29.907 287 11307.97 61.96 57219.88 88888.00 2014-10-14 03:35:30.407 287 11307.94 61.94 57219.87 88888.00 2014-10-14 03:35:30.907 287 11307.90 61.92 57219.81 88888.00 2014-10-14 03:35:31.407 287 11307.93 61.92 57219.76 88888.00 2014-10-14 03:35:31.907 287 11307.92 61.90 57219.75 88888.00 2014-10-14 03:35:32.407 287 11307.93 61.90 57219.75 88888.00 2014-10-14 03:35:32.907 287 11307.94 61.90 57219.47 88888.00 2014-10-14 03:35:33.407 287 11307.94 61.88 57219.41 88888.00 2014-10-14 03:35:33.907 287 11307.92 61.91 57219.68 88888.00 2014-10-14 03:35:34.407 287 11307.92 61.93 57219.73 88888.00 2014-10-14 03:35:34.907 287 11307.87 61.88 57219.72 88888.00 2014-10-14 03:35:35.407 287 11307.86 61.80 57219.69 88888.00 2014-10-14 03:35:35.907 287 11307.86 61.83 57219.70 88888.00 2014-10-14 03:35:36.407 287 11307.87 61.86 57219.69 88888.00 2014-10-14 03:35:36.907 287 11307.87 61.85 57219.68 88888.00 2014-10-14 03:35:37.407 287 11307.83 61.83 57219.67 88888.00 2014-10-14 03:35:37.907 287 11307.78 61.88 57219.63 88888.00 2014-10-14 03:35:38.407 287 11307.77 61.92 57219.63 88888.00 2014-10-14 03:35:38.907 287 11307.74 61.92 57219.66 88888.00 2014-10-14 03:35:39.407 287 11307.76 61.90 57219.55 88888.00 2014-10-14 03:35:39.907 287 11307.77 61.88 57219.55 88888.00 2014-10-14 03:35:40.407 287 11307.74 61.90 57219.55 88888.00 2014-10-14 03:35:40.907 287 11307.73 61.87 57219.49 88888.00 2014-10-14 03:35:41.407 287 11307.73 61.87 57219.43 88888.00 2014-10-14 03:35:41.907 287 11307.74 61.84 57219.38 88888.00 2014-10-14 03:35:42.407 287 11307.71 61.79 57219.40 88888.00 2014-10-14 03:35:42.907 287 11307.71 61.79 57219.36 88888.00 2014-10-14 03:35:43.407 287 11307.71 61.79 57219.40 88888.00 2014-10-14 03:35:43.907 287 11307.74 61.79 57219.36 88888.00 2014-10-14 03:35:44.407 287 11307.73 61.78 57219.30 88888.00 2014-10-14 03:35:44.907 287 11307.70 61.74 57219.27 88888.00 2014-10-14 03:35:45.407 287 11307.69 61.74 57219.27 88888.00 2014-10-14 03:35:45.907 287 11307.67 61.80 57219.29 88888.00 2014-10-14 03:35:46.407 287 11307.64 61.77 57219.25 88888.00 2014-10-14 03:35:46.907 287 11307.59 61.71 57219.20 88888.00 2014-10-14 03:35:47.407 287 11307.64 61.64 57219.17 88888.00 2014-10-14 03:35:47.907 287 11307.61 61.64 57219.12 88888.00 2014-10-14 03:35:48.407 287 11307.61 61.70 57219.08 88888.00 2014-10-14 03:35:48.907 287 11307.66 61.72 57219.09 88888.00 2014-10-14 03:35:49.407 287 11307.65 61.76 57219.03 88888.00 2014-10-14 03:35:49.907 287 11307.63 61.73 57219.02 88888.00 2014-10-14 03:35:50.407 287 11307.58 61.71 57218.99 88888.00 2014-10-14 03:35:50.907 287 11307.52 61.77 57219.02 88888.00 2014-10-14 03:35:51.407 287 11307.54 61.83 57218.95 88888.00 2014-10-14 03:35:51.907 287 11307.59 61.83 57218.93 88888.00 2014-10-14 03:35:52.407 287 11307.57 61.83 57218.97 88888.00 2014-10-14 03:35:52.907 287 11307.54 61.81 57218.97 88888.00 2014-10-14 03:35:53.407 287 11307.53 61.81 57218.97 88888.00 2014-10-14 03:35:53.907 287 11307.51 61.83 57218.98 88888.00 2014-10-14 03:35:54.407 287 11307.50 61.84 57218.92 88888.00 2014-10-14 03:35:54.907 287 11307.49 61.83 57218.89 88888.00 2014-10-14 03:35:55.407 287 11307.49 61.79 57218.82 88888.00 2014-10-14 03:35:55.907 287 11307.49 61.78 57218.82 88888.00 2014-10-14 03:35:56.407 287 11307.46 61.77 57218.76 88888.00 2014-10-14 03:35:56.907 287 11307.46 61.79 57218.79 88888.00 2014-10-14 03:35:57.407 287 11307.46 61.83 57218.72 88888.00 2014-10-14 03:35:57.907 287 11307.44 61.87 57218.66 88888.00 2014-10-14 03:35:58.407 287 11307.46 61.86 57218.59 88888.00 2014-10-14 03:35:58.907 287 11307.44 61.81 57218.58 88888.00 2014-10-14 03:35:59.407 287 11307.42 61.76 57218.53 88888.00 2014-10-14 03:35:59.907 287 11307.42 61.70 57218.48 88888.00 2014-10-14 03:36:00.407 287 11307.46 61.69 57218.48 88888.00 2014-10-14 03:36:00.907 287 11307.43 61.72 57218.53 88888.00 2014-10-14 03:36:01.407 287 11307.42 61.81 57218.48 88888.00 2014-10-14 03:36:01.907 287 11307.40 61.85 57218.45 88888.00 2014-10-14 03:36:02.407 287 11307.43 61.83 57218.26 88888.00 2014-10-14 03:36:02.907 287 11307.45 61.81 57218.25 88888.00 2014-10-14 03:36:03.407 287 11307.46 61.79 57218.35 88888.00 2014-10-14 03:36:03.907 287 11307.42 61.80 57218.30 88888.00 2014-10-14 03:36:04.407 287 11307.36 61.79 57218.27 88888.00 2014-10-14 03:36:04.907 287 11307.37 61.80 57218.32 88888.00 2014-10-14 03:36:05.407 287 11307.35 61.81 57218.31 88888.00 2014-10-14 03:36:05.907 287 11307.31 61.78 57218.30 88888.00 2014-10-14 03:36:06.407 287 11307.31 61.73 57218.26 88888.00 2014-10-14 03:36:06.907 287 11307.32 61.70 57218.22 88888.00 2014-10-14 03:36:07.407 287 11307.35 61.64 57218.18 88888.00 2014-10-14 03:36:07.907 287 11307.35 61.54 57218.14 88888.00 2014-10-14 03:36:08.408 287 11307.33 61.56 57218.08 88888.00 2014-10-14 03:36:08.908 287 11307.32 61.57 57218.16 88888.00 2014-10-14 03:36:09.408 287 11307.32 61.52 57218.12 88888.00 2014-10-14 03:36:09.908 287 11307.29 61.52 57218.09 88888.00 2014-10-14 03:36:10.408 287 11307.29 61.53 57218.06 88888.00 2014-10-14 03:36:10.908 287 11307.28 61.57 57218.06 88888.00 2014-10-14 03:36:11.408 287 11307.24 61.58 57218.03 88888.00 2014-10-14 03:36:11.908 287 11307.25 61.58 57218.01 88888.00 2014-10-14 03:36:12.408 287 11307.30 61.56 57217.88 88888.00 2014-10-14 03:36:12.908 287 11307.28 61.56 57217.79 88888.00 2014-10-14 03:36:13.408 287 11307.28 61.53 57217.81 88888.00 2014-10-14 03:36:13.908 287 11307.31 61.53 57217.77 88888.00 2014-10-14 03:36:14.408 287 11307.29 61.53 57217.75 88888.00 2014-10-14 03:36:14.908 287 11307.19 61.50 57217.71 88888.00 2014-10-14 03:36:15.408 287 11307.19 61.49 57217.67 88888.00 2014-10-14 03:36:15.908 287 11307.17 61.49 57217.67 88888.00 2014-10-14 03:36:16.408 287 11307.18 61.47 57217.66 88888.00 2014-10-14 03:36:16.908 287 11307.19 61.49 57217.63 88888.00 2014-10-14 03:36:17.408 287 11307.21 61.50 57217.60 88888.00 2014-10-14 03:36:17.908 287 11307.17 61.51 57217.56 88888.00 2014-10-14 03:36:18.408 287 11307.16 61.52 57217.55 88888.00 2014-10-14 03:36:18.908 287 11307.17 61.45 57217.54 88888.00 2014-10-14 03:36:19.408 287 11307.16 61.45 57217.53 88888.00 2014-10-14 03:36:19.908 287 11307.09 61.53 57217.50 88888.00 2014-10-14 03:36:20.408 287 11307.08 61.54 57217.44 88888.00 2014-10-14 03:36:20.908 287 11307.05 61.56 57217.43 88888.00 2014-10-14 03:36:21.408 287 11307.09 61.52 57217.41 88888.00 2014-10-14 03:36:21.908 287 11307.09 61.45 57217.41 88888.00 2014-10-14 03:36:22.408 287 11307.09 61.40 57217.39 88888.00 2014-10-14 03:36:22.908 287 11307.07 61.37 57217.38 88888.00 2014-10-14 03:36:23.408 287 11307.02 61.37 57217.35 88888.00 2014-10-14 03:36:23.908 287 11307.04 61.43 57217.35 88888.00 2014-10-14 03:36:24.408 287 11307.09 61.40 57217.34 88888.00 2014-10-14 03:36:24.908 287 11307.05 61.37 57217.26 88888.00 2014-10-14 03:36:25.408 287 11307.03 61.38 57217.22 88888.00 2014-10-14 03:36:25.908 287 11307.03 61.40 57217.18 88888.00 2014-10-14 03:36:26.408 287 11307.01 61.43 57217.12 88888.00 2014-10-14 03:36:26.908 287 11307.02 61.44 57217.16 88888.00 2014-10-14 03:36:27.408 287 11306.97 61.36 57217.15 88888.00 2014-10-14 03:36:27.908 287 11307.05 61.35 57217.11 88888.00 2014-10-14 03:36:28.408 287 11307.03 61.36 57217.02 88888.00 2014-10-14 03:36:28.908 287 11306.98 61.35 57217.03 88888.00 2014-10-14 03:36:29.408 287 11306.94 61.38 57217.05 88888.00 2014-10-14 03:36:29.908 287 11306.90 61.36 57216.99 88888.00 2014-10-14 03:36:30.408 287 11306.93 61.39 57216.98 88888.00 2014-10-14 03:36:30.908 287 11306.95 61.36 57216.94 88888.00 2014-10-14 03:36:31.408 287 11306.89 61.32 57216.91 88888.00 2014-10-14 03:36:31.908 287 11306.88 61.31 57216.89 88888.00 2014-10-14 03:36:32.408 287 11306.89 61.29 57216.83 88888.00 2014-10-14 03:36:32.908 287 11306.90 61.29 57216.80 88888.00 2014-10-14 03:36:33.408 287 11306.93 61.26 57216.77 88888.00 2014-10-14 03:36:33.908 287 11306.89 61.26 57216.70 88888.00 2014-10-14 03:36:34.408 287 11306.88 61.23 57216.66 88888.00 2014-10-14 03:36:34.908 287 11306.86 61.25 57216.68 88888.00 2014-10-14 03:36:35.408 287 11306.87 61.28 57216.66 88888.00 2014-10-14 03:36:35.908 287 11306.84 61.24 57216.67 88888.00 2014-10-14 03:36:36.408 287 11306.88 61.28 57216.65 88888.00 2014-10-14 03:36:36.908 287 11306.80 61.24 57216.62 88888.00 2014-10-14 03:36:37.408 287 11306.80 61.22 57216.64 88888.00 2014-10-14 03:36:37.908 287 11306.82 61.20 57216.64 88888.00 2014-10-14 03:36:38.408 287 11306.79 61.16 57216.61 88888.00 2014-10-14 03:36:38.908 287 11306.80 61.12 57216.59 88888.00 2014-10-14 03:36:39.408 287 11306.79 61.11 57216.51 88888.00 2014-10-14 03:36:39.908 287 11306.77 61.11 57216.46 88888.00 2014-10-14 03:36:40.408 287 11306.79 61.12 57216.44 88888.00 2014-10-14 03:36:40.908 287 11306.82 61.12 57216.40 88888.00 2014-10-14 03:36:41.408 287 11306.84 61.08 57216.42 88888.00 2014-10-14 03:36:41.908 287 11306.83 61.12 57216.45 88888.00 2014-10-14 03:36:42.408 287 11306.77 61.11 57216.42 88888.00 2014-10-14 03:36:42.908 287 11306.79 61.09 57216.41 88888.00 2014-10-14 03:36:43.408 287 11306.76 61.03 57216.36 88888.00 2014-10-14 03:36:43.908 287 11306.75 60.97 57216.29 88888.00 2014-10-14 03:36:44.408 287 11306.73 60.97 57216.32 88888.00 2014-10-14 03:36:44.908 287 11306.73 60.99 57216.29 88888.00 2014-10-14 03:36:45.408 287 11306.75 61.02 57216.22 88888.00 2014-10-14 03:36:45.908 287 11306.79 60.99 57216.08 88888.00 2014-10-14 03:36:46.408 287 11306.74 60.97 57216.06 88888.00 2014-10-14 03:36:46.908 287 11306.74 60.98 57216.12 88888.00 2014-10-14 03:36:47.408 287 11306.75 60.97 57216.13 88888.00 2014-10-14 03:36:47.908 287 11306.77 60.95 57216.08 88888.00 2014-10-14 03:36:48.408 287 11306.76 60.98 57216.08 88888.00 2014-10-14 03:36:48.908 287 11306.77 61.01 57216.10 88888.00 2014-10-14 03:36:49.408 287 11306.77 61.02 57216.09 88888.00 2014-10-14 03:36:49.908 287 11306.79 61.01 57216.03 88888.00 2014-10-14 03:36:50.408 287 11306.80 60.89 57215.99 88888.00 2014-10-14 03:36:50.908 287 11306.75 60.86 57216.01 88888.00 2014-10-14 03:36:51.408 287 11306.73 60.90 57215.95 88888.00 2014-10-14 03:36:51.908 287 11306.76 60.89 57215.99 88888.00 2014-10-14 03:36:52.408 287 11306.75 60.90 57215.99 88888.00 2014-10-14 03:36:52.908 287 11306.75 60.92 57215.95 88888.00 2014-10-14 03:36:53.408 287 11306.76 60.90 57215.93 88888.00 2014-10-14 03:36:53.908 287 11306.82 60.83 57215.94 88888.00 2014-10-14 03:36:54.408 287 11306.82 60.84 57215.94 88888.00 2014-10-14 03:36:54.908 287 11306.83 60.86 57215.87 88888.00 2014-10-14 03:36:55.408 287 11306.81 60.88 57215.82 88888.00 2014-10-14 03:36:55.908 287 11306.84 60.86 57215.81 88888.00 2014-10-14 03:36:56.408 287 11306.86 60.85 57215.74 88888.00 2014-10-14 03:36:56.908 287 11306.88 60.89 57215.61 88888.00 2014-10-14 03:36:57.408 287 11306.81 60.86 57215.69 88888.00 2014-10-14 03:36:57.908 287 11306.80 60.85 57215.82 88888.00 2014-10-14 03:36:58.408 287 11306.84 60.79 57215.82 88888.00 2014-10-14 03:36:58.908 287 11306.87 60.79 57215.82 88888.00 2014-10-14 03:36:59.408 287 11306.88 60.82 57215.82 88888.00 2014-10-14 03:36:59.908 287 11306.90 60.82 57215.82 88888.00 2014-10-14 03:37:00.408 287 11306.89 60.82 57215.80 88888.00 2014-10-14 03:37:00.908 287 11306.89 60.79 57215.72 88888.00 2014-10-14 03:37:01.408 287 11306.95 60.79 57215.71 88888.00 2014-10-14 03:37:01.908 287 11306.97 60.79 57215.35 88888.00 2014-10-14 03:37:02.408 287 11306.97 60.79 57215.18 88888.00 2014-10-14 03:37:02.908 287 11306.95 60.78 57215.26 88888.00 2014-10-14 03:37:03.408 287 11306.96 60.81 57215.63 88888.00 2014-10-14 03:37:03.908 287 11306.93 60.83 57215.70 88888.00 2014-10-14 03:37:04.408 287 11306.93 60.83 57215.52 88888.00 2014-10-14 03:37:04.908 287 11307.00 60.81 57215.61 88888.00 2014-10-14 03:37:05.408 287 11307.04 60.78 57215.59 88888.00 2014-10-14 03:37:05.908 287 11307.02 60.78 57215.54 88888.00 2014-10-14 03:37:06.408 287 11307.03 60.76 57215.54 88888.00 2014-10-14 03:37:06.908 287 11307.08 60.78 57215.54 88888.00 2014-10-14 03:37:07.408 287 11307.11 60.77 57215.57 88888.00 2014-10-14 03:37:07.908 287 11307.14 60.69 57215.62 88888.00 2014-10-14 03:37:08.408 287 11307.14 60.71 57215.65 88888.00 2014-10-14 03:37:08.908 287 11307.16 60.77 57215.68 88888.00 2014-10-14 03:37:09.408 287 11307.16 60.78 57215.68 88888.00 2014-10-14 03:37:09.908 287 11307.21 60.75 57215.64 88888.00 2014-10-14 03:37:10.408 287 11307.23 60.70 57215.63 88888.00 2014-10-14 03:37:10.908 287 11307.24 60.64 57215.62 88888.00 2014-10-14 03:37:11.408 287 11307.24 60.67 57215.59 88888.00 2014-10-14 03:37:11.908 287 11307.19 60.69 57215.51 88888.00 2014-10-14 03:37:12.408 287 11307.22 60.71 57215.59 88888.00 2014-10-14 03:37:12.908 287 11307.24 60.67 57215.61 88888.00 2014-10-14 03:37:13.408 287 11307.26 60.63 57215.63 88888.00 2014-10-14 03:37:13.908 287 11307.30 60.63 57215.62 88888.00 2014-10-14 03:37:14.408 287 11307.31 60.67 57215.65 88888.00 2014-10-14 03:37:14.908 287 11307.33 60.65 57215.71 88888.00 2014-10-14 03:37:15.408 287 11307.42 60.70 57215.72 88888.00 2014-10-14 03:37:15.908 287 11307.40 60.74 57215.71 88888.00 2014-10-14 03:37:16.408 287 11307.44 60.71 57215.72 88888.00 2014-10-14 03:37:16.908 287 11307.47 60.71 57215.74 88888.00 2014-10-14 03:37:17.408 287 11307.52 60.71 57215.74 88888.00 2014-10-14 03:37:17.908 287 11307.56 60.69 57215.75 88888.00 2014-10-14 03:37:18.408 287 11307.50 60.63 57215.74 88888.00 2014-10-14 03:37:18.908 287 11307.47 60.65 57215.72 88888.00 2014-10-14 03:37:19.408 287 11307.51 60.67 57215.71 88888.00 2014-10-14 03:37:19.908 287 11307.57 60.63 57215.68 88888.00 2014-10-14 03:37:20.408 287 11307.64 60.64 57215.72 88888.00 2014-10-14 03:37:20.908 287 11307.60 60.75 57215.70 88888.00 2014-10-14 03:37:21.408 287 11307.60 60.75 57215.72 88888.00 2014-10-14 03:37:21.908 287 11307.58 60.71 57215.76 88888.00 2014-10-14 03:37:22.408 287 11307.63 60.70 57215.77 88888.00 2014-10-14 03:37:22.908 287 11307.66 60.71 57215.78 88888.00 2014-10-14 03:37:23.408 287 11307.64 60.71 57215.84 88888.00 2014-10-14 03:37:23.908 287 11307.61 60.71 57215.87 88888.00 2014-10-14 03:37:24.408 287 11307.58 60.75 57215.87 88888.00 2014-10-14 03:37:24.908 287 11307.63 60.77 57215.89 88888.00 2014-10-14 03:37:25.408 287 11307.64 60.75 57215.87 88888.00 2014-10-14 03:37:25.908 287 11307.63 60.75 57215.87 88888.00 2014-10-14 03:37:26.408 287 11307.69 60.72 57215.90 88888.00 2014-10-14 03:37:26.908 287 11307.69 60.71 57215.93 88888.00 2014-10-14 03:37:27.408 287 11307.73 60.77 57215.97 88888.00 2014-10-14 03:37:27.908 287 11307.76 60.81 57215.95 88888.00 2014-10-14 03:37:28.408 287 11307.78 60.81 57215.96 88888.00 2014-10-14 03:37:28.908 287 11307.74 60.79 57215.91 88888.00 2014-10-14 03:37:29.408 287 11307.70 60.84 57215.93 88888.00 2014-10-14 03:37:29.908 287 11307.69 60.86 57216.02 88888.00 2014-10-14 03:37:30.408 287 11307.73 60.82 57216.08 88888.00 2014-10-14 03:37:30.908 287 11307.72 60.79 57216.07 88888.00 2014-10-14 03:37:31.408 287 11307.76 60.84 57216.04 88888.00 2014-10-14 03:37:31.908 287 11307.78 60.77 57215.99 88888.00 2014-10-14 03:37:32.408 287 11307.71 60.78 57215.97 88888.00 2014-10-14 03:37:32.908 287 11307.77 60.77 57215.96 88888.00 2014-10-14 03:37:33.408 287 11307.76 60.79 57215.99 88888.00 2014-10-14 03:37:33.908 287 11307.76 60.76 57215.95 88888.00 2014-10-14 03:37:34.408 287 11307.72 60.71 57216.02 88888.00 2014-10-14 03:37:34.908 287 11307.71 60.70 57215.99 88888.00 2014-10-14 03:37:35.408 287 11307.73 60.68 57216.03 88888.00 2014-10-14 03:37:35.908 287 11307.78 60.74 57216.06 88888.00 2014-10-14 03:37:36.408 287 11307.74 60.75 57216.06 88888.00 2014-10-14 03:37:36.908 287 11307.73 60.74 57216.02 88888.00 2014-10-14 03:37:37.408 287 11307.76 60.72 57215.99 88888.00 2014-10-14 03:37:37.908 287 11307.77 60.72 57216.00 88888.00 2014-10-14 03:37:38.408 287 11307.73 60.70 57216.02 88888.00 2014-10-14 03:37:38.908 287 11307.74 60.74 57216.01 88888.00 2014-10-14 03:37:39.408 287 11307.79 60.79 57216.00 88888.00 2014-10-14 03:37:39.908 287 11307.85 60.74 57216.03 88888.00 2014-10-14 03:37:40.408 287 11307.85 60.74 57216.06 88888.00 2014-10-14 03:37:40.908 287 11307.84 60.75 57216.01 88888.00 2014-10-14 03:37:41.408 287 11307.80 60.74 57215.96 88888.00 2014-10-14 03:37:41.908 287 11307.81 60.76 57216.01 88888.00 2014-10-14 03:37:42.408 287 11307.80 60.79 57216.08 88888.00 2014-10-14 03:37:42.908 287 11307.81 60.81 57216.02 88888.00 2014-10-14 03:37:43.408 287 11307.83 60.77 57216.00 88888.00 2014-10-14 03:37:43.908 287 11307.86 60.79 57216.01 88888.00 2014-10-14 03:37:44.408 287 11307.87 60.82 57216.01 88888.00 2014-10-14 03:37:44.908 287 11307.90 60.81 57216.04 88888.00 2014-10-14 03:37:45.408 287 11307.85 60.72 57216.14 88888.00 2014-10-14 03:37:45.908 287 11307.85 60.76 57216.15 88888.00 2014-10-14 03:37:46.408 287 11307.88 60.74 57216.17 88888.00 2014-10-14 03:37:46.908 287 11307.84 60.74 57216.20 88888.00 2014-10-14 03:37:47.408 287 11307.86 60.75 57216.17 88888.00 2014-10-14 03:37:47.908 287 11307.90 60.77 57216.17 88888.00 2014-10-14 03:37:48.408 287 11307.88 60.75 57216.22 88888.00 2014-10-14 03:37:48.908 287 11307.88 60.75 57216.21 88888.00 2014-10-14 03:37:49.408 287 11307.90 60.76 57216.15 88888.00 2014-10-14 03:37:49.908 287 11307.90 60.78 57216.16 88888.00 2014-10-14 03:37:50.408 287 11307.88 60.82 57216.23 88888.00 2014-10-14 03:37:50.908 287 11307.88 60.76 57216.28 88888.00 2014-10-14 03:37:51.408 287 11307.86 60.81 57216.28 88888.00 2014-10-14 03:37:51.908 287 11307.87 60.89 57216.29 88888.00 2014-10-14 03:37:52.408 287 11307.88 60.79 57216.28 88888.00 2014-10-14 03:37:52.908 287 11307.90 60.76 57216.32 88888.00 2014-10-14 03:37:53.408 287 11307.90 60.76 57216.35 88888.00 2014-10-14 03:37:53.908 287 11307.92 60.75 57216.28 88888.00 2014-10-14 03:37:54.408 287 11307.91 60.75 57216.29 88888.00 2014-10-14 03:37:54.908 287 11307.92 60.75 57216.29 88888.00 2014-10-14 03:37:55.408 287 11307.91 60.76 57216.29 88888.00 2014-10-14 03:37:55.908 287 11307.95 60.77 57216.30 88888.00 2014-10-14 03:37:56.408 287 11307.98 60.78 57216.30 88888.00 2014-10-14 03:37:56.908 287 11307.95 60.75 57216.28 88888.00 2014-10-14 03:37:57.408 287 11307.95 60.76 57216.33 88888.00 2014-10-14 03:37:57.908 287 11307.97 60.72 57216.36 88888.00 2014-10-14 03:37:58.408 287 11307.99 60.71 57216.36 88888.00 2014-10-14 03:37:58.908 287 11308.00 60.76 57216.39 88888.00 2014-10-14 03:37:59.408 287 11307.97 60.77 57216.45 88888.00 2014-10-14 03:37:59.908 287 11307.94 60.78 57216.45 88888.00 2014-10-14 03:38:00.408 287 11307.98 60.79 57216.44 88888.00 2014-10-14 03:38:00.908 287 11308.04 60.79 57216.44 88888.00 2014-10-14 03:38:01.408 287 11308.04 60.76 57216.49 88888.00 2014-10-14 03:38:01.908 287 11308.06 60.76 57216.49 88888.00 2014-10-14 03:38:02.408 287 11308.08 60.77 57216.54 88888.00 2014-10-14 03:38:02.908 287 11308.08 60.76 57216.59 88888.00 2014-10-14 03:38:03.408 287 11308.08 60.74 57216.58 88888.00 2014-10-14 03:38:03.908 287 11308.04 60.76 57216.58 88888.00 2014-10-14 03:38:04.408 287 11308.05 60.77 57216.60 88888.00 2014-10-14 03:38:04.908 287 11308.07 60.81 57216.62 88888.00 2014-10-14 03:38:05.408 287 11308.05 60.85 57216.53 88888.00 2014-10-14 03:38:05.908 287 11308.04 60.90 57216.54 88888.00 2014-10-14 03:38:06.408 287 11308.07 60.84 57216.65 88888.00 2014-10-14 03:38:06.908 287 11308.09 60.78 57216.68 88888.00 2014-10-14 03:38:07.408 287 11308.12 60.79 57216.67 88888.00 2014-10-14 03:38:07.908 287 11308.15 60.82 57216.65 88888.00 2014-10-14 03:38:08.408 287 11308.13 60.89 57216.71 88888.00 2014-10-14 03:38:08.908 287 11308.11 60.84 57216.74 88888.00 2014-10-14 03:38:09.408 287 11308.11 60.85 57216.71 88888.00 2014-10-14 03:38:09.908 287 11308.11 60.85 57216.71 88888.00 2014-10-14 03:38:10.408 287 11308.14 60.89 57216.74 88888.00 2014-10-14 03:38:10.908 287 11308.15 60.89 57216.74 88888.00 2014-10-14 03:38:11.408 287 11308.15 60.89 57216.77 88888.00 2014-10-14 03:38:11.908 287 11308.19 60.86 57216.77 88888.00 2014-10-14 03:38:12.408 287 11308.15 60.88 57216.81 88888.00 2014-10-14 03:38:12.908 287 11308.18 60.89 57216.85 88888.00 2014-10-14 03:38:13.408 287 11308.19 60.92 57216.81 88888.00 2014-10-14 03:38:13.908 287 11308.19 60.94 57216.81 88888.00 2014-10-14 03:38:14.408 287 11308.26 60.91 57216.84 88888.00 2014-10-14 03:38:14.908 287 11308.29 60.89 57216.83 88888.00 2014-10-14 03:38:15.408 287 11308.28 60.89 57216.74 88888.00 2014-10-14 03:38:15.908 287 11308.28 60.88 57216.74 88888.00 2014-10-14 03:38:16.408 287 11308.27 60.91 57216.78 88888.00 2014-10-14 03:38:16.908 287 11308.28 60.91 57216.79 88888.00 2014-10-14 03:38:17.408 287 11308.29 60.94 57216.80 88888.00 2014-10-14 03:38:17.908 287 11308.30 60.92 57216.80 88888.00 2014-10-14 03:38:18.408 287 11308.29 60.84 57216.79 88888.00 2014-10-14 03:38:18.908 287 11308.30 60.83 57216.77 88888.00 2014-10-14 03:38:19.408 287 11308.29 60.83 57216.79 88888.00 2014-10-14 03:38:19.908 287 11308.30 60.88 57216.80 88888.00 2014-10-14 03:38:20.408 287 11308.35 60.84 57216.79 88888.00 2014-10-14 03:38:20.908 287 11308.37 60.90 57216.76 88888.00 2014-10-14 03:38:21.408 287 11308.36 60.91 57216.76 88888.00 2014-10-14 03:38:21.908 287 11308.33 60.86 57216.76 88888.00 2014-10-14 03:38:22.408 287 11308.39 60.88 57216.76 88888.00 2014-10-14 03:38:22.908 287 11308.40 60.88 57216.72 88888.00 2014-10-14 03:38:23.408 287 11308.36 60.84 57216.77 88888.00 2014-10-14 03:38:23.908 287 11308.35 60.89 57216.73 88888.00 2014-10-14 03:38:24.408 287 11308.34 60.88 57216.72 88888.00 2014-10-14 03:38:24.908 287 11308.35 60.82 57216.71 88888.00 2014-10-14 03:38:25.408 287 11308.34 60.79 57216.73 88888.00 2014-10-14 03:38:25.908 287 11308.32 60.79 57216.77 88888.00 2014-10-14 03:38:26.408 287 11308.36 60.84 57216.77 88888.00 2014-10-14 03:38:26.908 287 11308.35 60.79 57216.76 88888.00 2014-10-14 03:38:27.408 287 11308.35 60.81 57216.73 88888.00 2014-10-14 03:38:27.908 287 11308.35 60.79 57216.71 88888.00 2014-10-14 03:38:28.408 287 11308.39 60.79 57216.73 88888.00 2014-10-14 03:38:28.908 287 11308.40 60.84 57216.72 88888.00 2014-10-14 03:38:29.408 287 11308.42 60.89 57216.67 88888.00 2014-10-14 03:38:29.908 287 11308.40 60.90 57216.73 88888.00 2014-10-14 03:38:30.408 287 11308.36 60.89 57216.79 88888.00 2014-10-14 03:38:30.908 287 11308.34 60.86 57216.81 88888.00 2014-10-14 03:38:31.408 287 11308.34 60.88 57216.84 88888.00 2014-10-14 03:38:31.908 287 11308.35 60.90 57216.84 88888.00 2014-10-14 03:38:32.408 287 11308.43 60.86 57216.89 88888.00 2014-10-14 03:38:32.908 287 11308.47 60.83 57216.86 88888.00 2014-10-14 03:38:33.408 287 11308.44 60.79 57216.83 88888.00 2014-10-14 03:38:33.908 287 11308.46 60.79 57216.84 88888.00 2014-10-14 03:38:34.408 287 11308.50 60.79 57216.91 88888.00 2014-10-14 03:38:34.908 287 11308.48 60.83 57216.92 88888.00 2014-10-14 03:38:35.408 287 11308.51 60.84 57216.93 88888.00 2014-10-14 03:38:35.908 287 11308.57 60.83 57216.92 88888.00 2014-10-14 03:38:36.408 287 11308.55 60.84 57216.89 88888.00 2014-10-14 03:38:36.908 287 11308.53 60.84 57216.91 88888.00 2014-10-14 03:38:37.408 287 11308.53 60.84 57216.93 88888.00 2014-10-14 03:38:37.908 287 11308.54 60.84 57216.98 88888.00 2014-10-14 03:38:38.408 287 11308.51 60.82 57216.97 88888.00 2014-10-14 03:38:38.908 287 11308.50 60.81 57216.94 88888.00 2014-10-14 03:38:39.408 287 11308.49 60.85 57216.96 88888.00 2014-10-14 03:38:39.908 287 11308.49 60.84 57216.90 88888.00 2014-10-14 03:38:40.408 287 11308.50 60.85 57216.90 88888.00 2014-10-14 03:38:40.908 287 11308.50 60.86 57216.96 88888.00 2014-10-14 03:38:41.408 287 11308.53 60.86 57216.97 88888.00 2014-10-14 03:38:41.908 287 11308.53 60.84 57216.96 88888.00 2014-10-14 03:38:42.408 287 11308.56 60.82 57217.03 88888.00 2014-10-14 03:38:42.908 287 11308.55 60.79 57217.05 88888.00 2014-10-14 03:38:43.408 287 11308.56 60.77 57217.02 88888.00 2014-10-14 03:38:43.908 287 11308.55 60.77 57217.05 88888.00 2014-10-14 03:38:44.408 287 11308.53 60.79 57217.05 88888.00 2014-10-14 03:38:44.908 287 11308.56 60.79 57217.05 88888.00 2014-10-14 03:38:45.408 287 11308.54 60.79 57217.02 88888.00 2014-10-14 03:38:45.908 287 11308.51 60.79 57217.03 88888.00 2014-10-14 03:38:46.408 287 11308.53 60.75 57216.99 88888.00 2014-10-14 03:38:46.908 287 11308.51 60.76 57216.97 88888.00 2014-10-14 03:38:47.408 287 11308.51 60.79 57216.99 88888.00 2014-10-14 03:38:47.908 287 11308.47 60.77 57216.97 88888.00 2014-10-14 03:38:48.408 287 11308.49 60.74 57217.00 88888.00 2014-10-14 03:38:48.908 287 11308.49 60.75 57217.02 88888.00 2014-10-14 03:38:49.408 287 11308.53 60.77 57216.99 88888.00 2014-10-14 03:38:49.908 287 11308.54 60.77 57217.05 88888.00 2014-10-14 03:38:50.408 287 11308.53 60.79 57216.90 88888.00 2014-10-14 03:38:50.908 287 11308.50 60.81 57216.99 88888.00 2014-10-14 03:38:51.408 287 11308.54 60.81 57217.04 88888.00 2014-10-14 03:38:51.908 287 11308.54 60.77 57217.09 88888.00 2014-10-14 03:38:52.408 287 11308.55 60.71 57217.02 88888.00 2014-10-14 03:38:52.908 287 11308.57 60.74 57217.02 88888.00 2014-10-14 03:38:53.408 287 11308.53 60.77 57217.03 88888.00 2014-10-14 03:38:53.908 287 11308.51 60.76 57217.00 88888.00 2014-10-14 03:38:54.408 287 11308.54 60.70 57217.03 88888.00 2014-10-14 03:38:54.908 287 11308.49 60.71 57217.05 88888.00 2014-10-14 03:38:55.408 287 11308.53 60.74 57217.10 88888.00 2014-10-14 03:38:55.908 287 11308.53 60.79 57217.06 88888.00 2014-10-14 03:38:56.408 287 11308.56 60.75 57217.12 88888.00 2014-10-14 03:38:56.908 287 11308.54 60.72 57217.09 88888.00 2014-10-14 03:38:57.408 287 11308.50 60.76 57217.11 88888.00 2014-10-14 03:38:57.908 287 11308.50 60.71 57217.10 88888.00 2014-10-14 03:38:58.408 287 11308.56 60.71 57217.12 88888.00 2014-10-14 03:38:58.908 287 11308.56 60.71 57217.10 88888.00 2014-10-14 03:38:59.408 287 11308.54 60.69 57217.07 88888.00 2014-10-14 03:38:59.908 287 11308.55 60.69 57217.10 88888.00 2014-10-14 03:39:00.408 287 11308.56 60.64 57217.13 88888.00 2014-10-14 03:39:00.908 287 11308.51 60.65 57217.15 88888.00 2014-10-14 03:39:01.408 287 11308.50 60.61 57217.16 88888.00 2014-10-14 03:39:01.908 287 11308.50 60.61 57217.17 88888.00 2014-10-14 03:39:02.408 287 11308.50 60.63 57217.21 88888.00 2014-10-14 03:39:02.908 287 11308.51 60.69 57217.13 88888.00 2014-10-14 03:39:03.408 287 11308.53 60.68 57217.15 88888.00 2014-10-14 03:39:03.908 287 11308.54 60.68 57217.10 88888.00 2014-10-14 03:39:04.408 287 11308.56 60.70 57217.07 88888.00 2014-10-14 03:39:04.908 287 11308.57 60.75 57217.13 88888.00 2014-10-14 03:39:05.408 287 11308.56 60.74 57217.13 88888.00 2014-10-14 03:39:05.908 287 11308.57 60.74 57217.18 88888.00 2014-10-14 03:39:06.408 287 11308.58 60.72 57217.21 88888.00 2014-10-14 03:39:06.908 287 11308.57 60.71 57217.21 88888.00 2014-10-14 03:39:07.408 287 11308.56 60.70 57217.21 88888.00 2014-10-14 03:39:07.908 287 11308.56 60.76 57217.22 88888.00 2014-10-14 03:39:08.408 287 11308.56 60.72 57217.18 88888.00 2014-10-14 03:39:08.908 287 11308.55 60.68 57217.13 88888.00 2014-10-14 03:39:09.408 287 11308.56 60.72 57217.18 88888.00 2014-10-14 03:39:09.908 287 11308.61 60.77 57217.17 88888.00 2014-10-14 03:39:10.408 287 11308.62 60.74 57217.21 88888.00 2014-10-14 03:39:10.908 287 11308.61 60.70 57217.22 88888.00 2014-10-14 03:39:11.408 287 11308.62 60.71 57217.28 88888.00 2014-10-14 03:39:11.908 287 11308.63 60.67 57217.26 88888.00 2014-10-14 03:39:12.408 287 11308.61 60.72 57217.25 88888.00 2014-10-14 03:39:12.908 287 11308.62 60.72 57217.28 88888.00 2014-10-14 03:39:13.408 287 11308.63 60.70 57217.31 88888.00 2014-10-14 03:39:13.908 287 11308.60 60.75 57217.11 88888.00 2014-10-14 03:39:14.408 287 11308.63 60.78 57217.04 88888.00 2014-10-14 03:39:14.908 287 11308.63 60.77 57217.23 88888.00 2014-10-14 03:39:15.408 287 11308.62 60.78 57217.28 88888.00 2014-10-14 03:39:15.908 287 11308.61 60.83 57217.25 88888.00 2014-10-14 03:39:16.408 287 11308.57 60.77 57217.26 88888.00 2014-10-14 03:39:16.908 287 11308.55 60.74 57217.26 88888.00 2014-10-14 03:39:17.408 287 11308.55 60.72 57217.29 88888.00 2014-10-14 03:39:17.908 287 11308.58 60.75 57217.24 88888.00 2014-10-14 03:39:18.409 287 11308.60 60.76 57217.22 88888.00 2014-10-14 03:39:18.909 287 11308.61 60.74 57217.19 88888.00 2014-10-14 03:39:19.409 287 11308.61 60.71 57217.19 88888.00 2014-10-14 03:39:19.909 287 11308.60 60.77 57217.19 88888.00 2014-10-14 03:39:20.409 287 11308.57 60.72 57217.18 88888.00 2014-10-14 03:39:20.909 287 11308.56 60.70 57217.13 88888.00 2014-10-14 03:39:21.409 287 11308.63 60.69 57217.17 88888.00 2014-10-14 03:39:21.909 287 11308.60 60.68 57217.18 88888.00 2014-10-14 03:39:22.409 287 11308.57 60.71 57217.23 88888.00 2014-10-14 03:39:22.909 287 11308.61 60.70 57217.21 88888.00 2014-10-14 03:39:23.409 287 11308.62 60.69 57217.13 88888.00 2014-10-14 03:39:23.909 287 11308.60 60.68 57217.13 88888.00 2014-10-14 03:39:24.409 287 11308.56 60.70 57217.16 88888.00 2014-10-14 03:39:24.909 287 11308.60 60.70 57217.19 88888.00 2014-10-14 03:39:25.409 287 11308.62 60.67 57217.22 88888.00 2014-10-14 03:39:25.909 287 11308.57 60.70 57217.18 88888.00 2014-10-14 03:39:26.409 287 11308.58 60.70 57217.19 88888.00 2014-10-14 03:39:26.909 287 11308.60 60.69 57217.18 88888.00 2014-10-14 03:39:27.409 287 11308.56 60.71 57217.15 88888.00 2014-10-14 03:39:27.909 287 11308.54 60.70 57217.12 88888.00 2014-10-14 03:39:28.409 287 11308.57 60.65 57217.13 88888.00 2014-10-14 03:39:28.909 287 11308.61 60.69 57217.10 88888.00 2014-10-14 03:39:29.409 287 11308.55 60.67 57217.05 88888.00 2014-10-14 03:39:29.909 287 11308.56 60.67 57217.05 88888.00 2014-10-14 03:39:30.409 287 11308.62 60.67 57217.07 88888.00 2014-10-14 03:39:30.909 287 11308.61 60.67 57217.12 88888.00 2014-10-14 03:39:31.409 287 11308.61 60.64 57217.22 88888.00 2014-10-14 03:39:31.909 287 11308.60 60.68 57217.24 88888.00 2014-10-14 03:39:32.409 287 11308.61 60.70 57217.24 88888.00 2014-10-14 03:39:32.909 287 11308.54 60.68 57216.99 88888.00 2014-10-14 03:39:33.409 287 11308.60 60.68 57217.16 88888.00 2014-10-14 03:39:33.909 287 11308.64 60.69 57217.24 88888.00 2014-10-14 03:39:34.409 287 11308.61 60.69 57217.28 88888.00 2014-10-14 03:39:34.909 287 11308.63 60.69 57217.32 88888.00 2014-10-14 03:39:35.409 287 11308.61 60.69 57217.35 88888.00 2014-10-14 03:39:35.909 287 11308.61 60.64 57217.37 88888.00 2014-10-14 03:39:36.409 287 11308.62 60.67 57217.32 88888.00 2014-10-14 03:39:36.909 287 11308.56 60.68 57217.30 88888.00 2014-10-14 03:39:37.409 287 11308.58 60.63 57217.30 88888.00 2014-10-14 03:39:37.909 287 11308.62 60.61 57217.31 88888.00 2014-10-14 03:39:38.409 287 11308.61 60.67 57217.30 88888.00 2014-10-14 03:39:38.909 287 11308.64 60.69 57217.32 88888.00 2014-10-14 03:39:39.409 287 11308.69 60.64 57217.32 88888.00 2014-10-14 03:39:39.909 287 11308.70 60.65 57217.35 88888.00 2014-10-14 03:39:40.409 287 11308.69 60.67 57217.32 88888.00 2014-10-14 03:39:40.909 287 11308.65 60.69 57217.41 88888.00 2014-10-14 03:39:41.409 287 11308.65 60.67 57217.42 88888.00 2014-10-14 03:39:41.909 287 11308.63 60.70 57217.41 88888.00 2014-10-14 03:39:42.409 287 11308.61 60.68 57217.36 88888.00 2014-10-14 03:39:42.909 287 11308.67 60.63 57217.38 88888.00 2014-10-14 03:39:43.409 287 11308.65 60.63 57217.41 88888.00 2014-10-14 03:39:43.909 287 11308.65 60.64 57217.44 88888.00 2014-10-14 03:39:44.409 287 11308.69 60.63 57217.44 88888.00 2014-10-14 03:39:44.909 287 11308.65 60.58 57217.43 88888.00 2014-10-14 03:39:45.409 287 11308.68 60.60 57217.39 88888.00 2014-10-14 03:39:45.909 287 11308.72 60.60 57217.41 88888.00 2014-10-14 03:39:46.409 287 11308.68 60.58 57217.41 88888.00 2014-10-14 03:39:46.909 287 11308.71 60.55 57217.44 88888.00 2014-10-14 03:39:47.409 287 11308.76 60.52 57217.45 88888.00 2014-10-14 03:39:47.909 287 11308.81 60.57 57217.35 88888.00 2014-10-14 03:39:48.409 287 11308.76 60.58 57217.44 88888.00 2014-10-14 03:39:48.909 287 11308.81 60.56 57217.49 88888.00 2014-10-14 03:39:49.409 287 11308.82 60.54 57217.48 88888.00 2014-10-14 03:39:49.909 287 11308.77 60.56 57217.51 88888.00 2014-10-14 03:39:50.409 287 11308.78 60.52 57217.53 88888.00 2014-10-14 03:39:50.909 287 11308.81 60.54 57217.51 88888.00 2014-10-14 03:39:51.409 287 11308.79 60.51 57217.53 88888.00 2014-10-14 03:39:51.909 287 11308.75 60.54 57217.53 88888.00 2014-10-14 03:39:52.409 287 11308.74 60.51 57217.51 88888.00 2014-10-14 03:39:52.909 287 11308.77 60.55 57217.53 88888.00 2014-10-14 03:39:53.409 287 11308.82 60.56 57217.56 88888.00 2014-10-14 03:39:53.909 287 11308.81 60.56 57217.58 88888.00 2014-10-14 03:39:54.409 287 11308.76 60.51 57217.64 88888.00 2014-10-14 03:39:54.909 287 11308.77 60.52 57217.62 88888.00 2014-10-14 03:39:55.409 287 11308.77 60.54 57217.63 88888.00 2014-10-14 03:39:55.909 287 11308.81 60.52 57217.68 88888.00 2014-10-14 03:39:56.409 287 11308.81 60.54 57217.71 88888.00 2014-10-14 03:39:56.909 287 11308.79 60.54 57217.74 88888.00 2014-10-14 03:39:57.409 287 11308.81 60.48 57217.74 88888.00 2014-10-14 03:39:57.909 287 11308.78 60.45 57217.74 88888.00 2014-10-14 03:39:58.409 287 11308.77 60.43 57217.69 88888.00 2014-10-14 03:39:58.909 287 11308.72 60.42 57217.69 88888.00 2014-10-14 03:39:59.409 287 11308.76 60.42 57217.68 88888.00 2014-10-14 03:39:59.909 287 11308.74 60.45 57217.70 88888.00 2014-10-14 03:40:00.409 287 11308.76 60.43 57217.71 88888.00 2014-10-14 03:40:00.909 287 11308.72 60.40 57217.71 88888.00 2014-10-14 03:40:01.409 287 11308.71 60.35 57217.70 88888.00 2014-10-14 03:40:01.909 287 11308.72 60.35 57217.70 88888.00 2014-10-14 03:40:02.409 287 11308.71 60.30 57217.74 88888.00 2014-10-14 03:40:02.909 287 11308.70 60.29 57217.76 88888.00 2014-10-14 03:40:03.409 287 11308.68 60.29 57217.77 88888.00 2014-10-14 03:40:03.909 287 11308.68 60.28 57217.77 88888.00 2014-10-14 03:40:04.409 287 11308.70 60.31 57217.79 88888.00 2014-10-14 03:40:04.909 287 11308.72 60.35 57217.80 88888.00 2014-10-14 03:40:05.409 287 11308.74 60.33 57217.82 88888.00 2014-10-14 03:40:05.909 287 11308.71 60.34 57217.88 88888.00 2014-10-14 03:40:06.409 287 11308.69 60.34 57217.92 88888.00 2014-10-14 03:40:06.909 287 11308.69 60.35 57217.92 88888.00 2014-10-14 03:40:07.409 287 11308.70 60.36 57217.98 88888.00 2014-10-14 03:40:07.909 287 11308.70 60.35 57218.01 88888.00 2014-10-14 03:40:08.409 287 11308.67 60.35 57218.00 88888.00 2014-10-14 03:40:08.909 287 11308.64 60.35 57218.07 88888.00 2014-10-14 03:40:09.409 287 11308.68 60.34 57218.12 88888.00 2014-10-14 03:40:09.909 287 11308.69 60.33 57218.18 88888.00 2014-10-14 03:40:10.409 287 11308.67 60.33 57218.25 88888.00 2014-10-14 03:40:10.909 287 11308.70 60.33 57218.18 88888.00 2014-10-14 03:40:11.409 287 11308.68 60.35 57218.18 88888.00 2014-10-14 03:40:11.909 287 11308.64 60.33 57218.21 88888.00 2014-10-14 03:40:12.409 287 11308.67 60.33 57218.24 88888.00 2014-10-14 03:40:12.909 287 11308.69 60.33 57218.21 88888.00 2014-10-14 03:40:13.409 287 11308.65 60.28 57218.22 88888.00 2014-10-14 03:40:13.909 287 11308.63 60.24 57218.26 88888.00 2014-10-14 03:40:14.409 287 11308.61 60.28 57218.27 88888.00 2014-10-14 03:40:14.909 287 11308.54 60.27 57218.25 88888.00 2014-10-14 03:40:15.409 287 11308.53 60.27 57218.31 88888.00 2014-10-14 03:40:15.909 287 11308.54 60.30 57218.35 88888.00 2014-10-14 03:40:16.409 287 11308.54 60.33 57218.38 88888.00 2014-10-14 03:40:16.909 287 11308.55 60.26 57218.34 88888.00 2014-10-14 03:40:17.409 287 11308.53 60.30 57218.27 88888.00 2014-10-14 03:40:17.909 287 11308.55 60.33 57218.31 88888.00 2014-10-14 03:40:18.409 287 11308.49 60.33 57218.31 88888.00 2014-10-14 03:40:18.909 287 11308.48 60.33 57218.40 88888.00 2014-10-14 03:40:19.409 287 11308.47 60.34 57218.41 88888.00 2014-10-14 03:40:19.909 287 11308.46 60.33 57218.39 88888.00 2014-10-14 03:40:20.409 287 11308.46 60.34 57218.41 88888.00 2014-10-14 03:40:20.909 287 11308.46 60.31 57218.48 88888.00 2014-10-14 03:40:21.409 287 11308.49 60.29 57218.56 88888.00 2014-10-14 03:40:21.909 287 11308.47 60.28 57218.54 88888.00 2014-10-14 03:40:22.409 287 11308.46 60.33 57218.52 88888.00 2014-10-14 03:40:22.909 287 11308.46 60.31 57218.54 88888.00 2014-10-14 03:40:23.409 287 11308.44 60.31 57218.60 88888.00 2014-10-14 03:40:23.909 287 11308.46 60.31 57218.60 88888.00 2014-10-14 03:40:24.409 287 11308.42 60.30 57218.54 88888.00 2014-10-14 03:40:24.909 287 11308.42 60.31 57218.58 88888.00 2014-10-14 03:40:25.409 287 11308.40 60.31 57218.60 88888.00 2014-10-14 03:40:25.909 287 11308.36 60.33 57218.63 88888.00 2014-10-14 03:40:26.409 287 11308.34 60.33 57218.60 88888.00 2014-10-14 03:40:26.909 287 11308.36 60.30 57218.59 88888.00 2014-10-14 03:40:27.409 287 11308.37 60.31 57218.63 88888.00 2014-10-14 03:40:27.909 287 11308.36 60.31 57218.64 88888.00 2014-10-14 03:40:28.409 287 11308.30 60.28 57218.65 88888.00 2014-10-14 03:40:28.909 287 11308.32 60.29 57218.66 88888.00 2014-10-14 03:40:29.409 287 11308.34 60.31 57218.61 88888.00 2014-10-14 03:40:29.909 287 11308.30 60.33 57218.67 88888.00 2014-10-14 03:40:30.409 287 11308.28 60.30 57218.73 88888.00 2014-10-14 03:40:30.909 287 11308.23 60.29 57218.75 88888.00 2014-10-14 03:40:31.409 287 11308.22 60.29 57218.71 88888.00 2014-10-14 03:40:31.909 287 11308.26 60.30 57218.69 88888.00 2014-10-14 03:40:32.409 287 11308.26 60.30 57218.71 88888.00 2014-10-14 03:40:32.909 287 11308.23 60.30 57218.73 88888.00 2014-10-14 03:40:33.409 287 11308.18 60.33 57218.78 88888.00 2014-10-14 03:40:33.909 287 11308.14 60.33 57218.80 88888.00 2014-10-14 03:40:34.409 287 11308.15 60.28 57218.82 88888.00 2014-10-14 03:40:34.909 287 11308.13 60.27 57218.84 88888.00 2014-10-14 03:40:35.409 287 11308.12 60.30 57218.78 88888.00 2014-10-14 03:40:35.909 287 11308.12 60.34 57218.86 88888.00 2014-10-14 03:40:36.409 287 11308.07 60.34 57218.92 88888.00 2014-10-14 03:40:36.909 287 11308.08 60.30 57218.91 88888.00 2014-10-14 03:40:37.409 287 11308.08 60.33 57218.92 88888.00 2014-10-14 03:40:37.909 287 11308.02 60.35 57218.91 88888.00 2014-10-14 03:40:38.409 287 11308.01 60.33 57218.92 88888.00 2014-10-14 03:40:38.909 287 11308.01 60.29 57218.85 88888.00 2014-10-14 03:40:39.409 287 11307.98 60.22 57218.80 88888.00 2014-10-14 03:40:39.909 287 11307.92 60.23 57218.83 88888.00 2014-10-14 03:40:40.409 287 11307.91 60.24 57218.85 88888.00 2014-10-14 03:40:40.909 287 11307.88 60.22 57218.89 88888.00 2014-10-14 03:40:41.409 287 11307.88 60.20 57218.88 88888.00 2014-10-14 03:40:41.909 287 11307.88 60.16 57218.84 88888.00 2014-10-14 03:40:42.409 287 11307.90 60.16 57218.82 88888.00 2014-10-14 03:40:42.909 287 11307.84 60.14 57218.83 88888.00 2014-10-14 03:40:43.409 287 11307.81 60.13 57218.77 88888.00 2014-10-14 03:40:43.909 287 11307.80 60.15 57218.73 88888.00 2014-10-14 03:40:44.409 287 11307.73 60.16 57218.73 88888.00 2014-10-14 03:40:44.909 287 11307.70 60.21 57218.75 88888.00 2014-10-14 03:40:45.409 287 11307.79 60.20 57218.71 88888.00 2014-10-14 03:40:45.909 287 11307.78 60.18 57218.75 88888.00 2014-10-14 03:40:46.409 287 11307.74 60.22 57218.77 88888.00 2014-10-14 03:40:46.909 287 11307.71 60.23 57218.79 88888.00 2014-10-14 03:40:47.409 287 11307.67 60.26 57218.79 88888.00 2014-10-14 03:40:47.909 287 11307.70 60.21 57218.78 88888.00 2014-10-14 03:40:48.409 287 11307.78 60.15 57218.77 88888.00 2014-10-14 03:40:48.909 287 11307.69 60.09 57218.79 88888.00 2014-10-14 03:40:49.409 287 11307.63 60.03 57218.78 88888.00 2014-10-14 03:40:49.909 287 11307.65 60.04 57218.73 88888.00 2014-10-14 03:40:50.409 287 11307.66 60.04 57218.71 88888.00 2014-10-14 03:40:50.909 287 11307.66 60.03 57218.73 88888.00 2014-10-14 03:40:51.409 287 11307.63 60.09 57218.61 88888.00 2014-10-14 03:40:51.909 287 11307.59 60.04 57218.47 88888.00 2014-10-14 03:40:52.409 287 11307.56 60.07 57218.75 88888.00 2014-10-14 03:40:52.909 287 11307.54 60.07 57218.90 88888.00 2014-10-14 03:40:53.409 287 11307.52 60.08 57218.88 88888.00 2014-10-14 03:40:53.909 287 11307.52 60.14 57218.73 88888.00 2014-10-14 03:40:54.409 287 11307.47 60.13 57218.44 88888.00 2014-10-14 03:40:54.909 287 11307.45 60.11 57218.40 88888.00 2014-10-14 03:40:55.409 287 11307.45 60.06 57218.64 88888.00 2014-10-14 03:40:55.909 287 11307.43 60.02 57218.79 88888.00 2014-10-14 03:40:56.409 287 11307.39 60.01 57218.80 88888.00 2014-10-14 03:40:56.909 287 11307.38 60.00 57218.83 88888.00 2014-10-14 03:40:57.409 287 11307.38 60.04 57218.89 88888.00 2014-10-14 03:40:57.909 287 11307.37 60.06 57218.96 88888.00 2014-10-14 03:40:58.409 287 11307.36 60.07 57219.01 88888.00 2014-10-14 03:40:58.909 287 11307.35 60.08 57218.92 88888.00 2014-10-14 03:40:59.409 287 11307.31 60.08 57218.93 88888.00 2014-10-14 03:40:59.909 287 11307.33 60.11 57219.05 88888.00 2014-10-14 03:41:00.409 287 11307.31 60.14 57219.02 88888.00 2014-10-14 03:41:00.909 287 11307.29 60.09 57218.99 88888.00 2014-10-14 03:41:01.409 287 11307.29 60.06 57218.96 88888.00 2014-10-14 03:41:01.909 287 11307.29 60.07 57218.96 88888.00 2014-10-14 03:41:02.409 287 11307.26 60.08 57219.01 88888.00 2014-10-14 03:41:02.909 287 11307.25 60.06 57219.03 88888.00 2014-10-14 03:41:03.409 287 11307.22 60.08 57219.01 88888.00 2014-10-14 03:41:03.909 287 11307.24 60.09 57218.92 88888.00 2014-10-14 03:41:04.409 287 11307.19 60.10 57218.96 88888.00 2014-10-14 03:41:04.909 287 11307.15 60.10 57218.97 88888.00 2014-10-14 03:41:05.409 287 11307.14 60.04 57218.97 88888.00 2014-10-14 03:41:05.909 287 11307.17 60.04 57219.02 88888.00 2014-10-14 03:41:06.409 287 11307.12 60.06 57219.04 88888.00 2014-10-14 03:41:06.909 287 11307.15 60.07 57218.97 88888.00 2014-10-14 03:41:07.409 287 11307.12 60.08 57219.04 88888.00 2014-10-14 03:41:07.909 287 11307.11 60.02 57219.07 88888.00 2014-10-14 03:41:08.409 287 11307.10 60.00 57219.07 88888.00 2014-10-14 03:41:08.909 287 11307.04 60.02 57219.10 88888.00 2014-10-14 03:41:09.409 287 11307.04 60.01 57219.07 88888.00 2014-10-14 03:41:09.909 287 11307.09 60.01 57219.11 88888.00 2014-10-14 03:41:10.409 287 11307.10 60.02 57219.15 88888.00 2014-10-14 03:41:10.909 287 11307.09 59.99 57219.15 88888.00 2014-10-14 03:41:11.409 287 11307.08 60.02 57219.16 88888.00 2014-10-14 03:41:11.909 287 11307.03 60.01 57219.14 88888.00 2014-10-14 03:41:12.409 287 11307.02 60.00 57219.07 88888.00 2014-10-14 03:41:12.909 287 11306.98 60.00 57219.08 88888.00 2014-10-14 03:41:13.409 287 11306.98 59.99 57219.04 88888.00 2014-10-14 03:41:13.909 287 11306.96 59.95 57219.03 88888.00 2014-10-14 03:41:14.409 287 11306.96 59.99 57219.05 88888.00 2014-10-14 03:41:14.909 287 11306.98 60.03 57219.04 88888.00 2014-10-14 03:41:15.409 287 11306.96 60.01 57219.07 88888.00 2014-10-14 03:41:15.909 287 11306.94 59.97 57219.08 88888.00 2014-10-14 03:41:16.409 287 11306.87 59.96 57219.08 88888.00 2014-10-14 03:41:16.909 287 11306.83 59.96 57219.05 88888.00 2014-10-14 03:41:17.409 287 11306.86 59.95 57219.02 88888.00 2014-10-14 03:41:17.909 287 11306.83 59.93 57219.02 88888.00 2014-10-14 03:41:18.409 287 11306.81 59.87 57219.04 88888.00 2014-10-14 03:41:18.909 287 11306.80 59.87 57219.02 88888.00 2014-10-14 03:41:19.409 287 11306.80 59.95 57219.01 88888.00 2014-10-14 03:41:19.909 287 11306.77 59.96 57219.03 88888.00 2014-10-14 03:41:20.409 287 11306.75 59.95 57219.04 88888.00 2014-10-14 03:41:20.909 287 11306.74 59.95 57219.02 88888.00 2014-10-14 03:41:21.409 287 11306.74 59.88 57218.96 88888.00 2014-10-14 03:41:21.909 287 11306.75 59.89 57218.93 88888.00 2014-10-14 03:41:22.409 287 11306.74 59.94 57218.95 88888.00 2014-10-14 03:41:22.909 287 11306.69 59.94 57219.03 88888.00 2014-10-14 03:41:23.409 287 11306.66 59.92 57219.02 88888.00 2014-10-14 03:41:23.909 287 11306.62 59.88 57218.99 88888.00 2014-10-14 03:41:24.409 287 11306.63 59.89 57218.97 88888.00 2014-10-14 03:41:24.909 287 11306.60 59.89 57218.93 88888.00 2014-10-14 03:41:25.409 287 11306.59 59.92 57218.92 88888.00 2014-10-14 03:41:25.909 287 11306.56 59.92 57218.92 88888.00 2014-10-14 03:41:26.409 287 11306.49 59.95 57218.88 88888.00 2014-10-14 03:41:26.909 287 11306.46 59.87 57218.83 88888.00 2014-10-14 03:41:27.409 287 11306.46 59.80 57218.75 88888.00 2014-10-14 03:41:27.909 287 11306.51 59.76 57218.73 88888.00 2014-10-14 03:41:28.409 287 11306.48 59.81 57218.71 88888.00 2014-10-14 03:41:28.909 287 11306.44 59.81 57218.70 88888.00 2014-10-14 03:41:29.409 287 11306.41 59.76 57218.73 88888.00 2014-10-14 03:41:29.909 287 11306.39 59.73 57218.73 88888.00 2014-10-14 03:41:30.409 287 11306.33 59.72 57218.72 88888.00 2014-10-14 03:41:30.909 287 11306.30 59.73 57218.69 88888.00 2014-10-14 03:41:31.409 287 11306.28 59.72 57218.66 88888.00 2014-10-14 03:41:31.909 287 11306.28 59.69 57218.64 88888.00 2014-10-14 03:41:32.409 287 11306.27 59.67 57218.63 88888.00 2014-10-14 03:41:32.909 287 11306.24 59.69 57218.61 88888.00 2014-10-14 03:41:33.409 287 11306.25 59.70 57218.58 88888.00 2014-10-14 03:41:33.909 287 11306.31 59.72 57218.61 88888.00 2014-10-14 03:41:34.409 287 11306.28 59.72 57218.65 88888.00 2014-10-14 03:41:34.909 287 11306.26 59.66 57218.58 88888.00 2014-10-14 03:41:35.409 287 11306.20 59.67 57218.57 88888.00 2014-10-14 03:41:35.909 287 11306.17 59.67 57218.58 88888.00 2014-10-14 03:41:36.409 287 11306.14 59.67 57218.56 88888.00 2014-10-14 03:41:36.909 287 11306.11 59.62 57218.50 88888.00 2014-10-14 03:41:37.409 287 11306.08 59.67 57218.51 88888.00 2014-10-14 03:41:37.909 287 11306.05 59.69 57218.50 88888.00 2014-10-14 03:41:38.409 287 11306.05 59.68 57218.48 88888.00 2014-10-14 03:41:38.909 287 11306.04 59.67 57218.47 88888.00 2014-10-14 03:41:39.409 287 11306.01 59.65 57218.45 88888.00 2014-10-14 03:41:39.909 287 11306.00 59.53 57218.33 88888.00 2014-10-14 03:41:40.409 287 11306.03 59.53 57218.35 88888.00 2014-10-14 03:41:40.909 287 11305.94 59.54 57218.46 88888.00 2014-10-14 03:41:41.409 287 11305.91 59.55 57218.45 88888.00 2014-10-14 03:41:41.909 287 11305.90 59.53 57218.34 88888.00 2014-10-14 03:41:42.409 287 11305.91 59.47 57218.27 88888.00 2014-10-14 03:41:42.909 287 11305.92 59.48 57218.20 88888.00 2014-10-14 03:41:43.409 287 11305.87 59.46 57218.20 88888.00 2014-10-14 03:41:43.909 287 11305.84 59.46 57218.27 88888.00 2014-10-14 03:41:44.409 287 11305.80 59.52 57218.21 88888.00 2014-10-14 03:41:44.909 287 11305.84 59.51 57218.16 88888.00 2014-10-14 03:41:45.409 287 11305.82 59.51 57218.14 88888.00 2014-10-14 03:41:45.909 287 11305.82 59.43 57218.09 88888.00 2014-10-14 03:41:46.409 287 11305.77 59.42 57218.08 88888.00 2014-10-14 03:41:46.909 287 11305.72 59.43 57218.16 88888.00 2014-10-14 03:41:47.409 287 11305.75 59.38 57218.16 88888.00 2014-10-14 03:41:47.909 287 11305.76 59.36 57218.09 88888.00 2014-10-14 03:41:48.409 287 11305.76 59.40 57218.07 88888.00 2014-10-14 03:41:48.909 287 11305.77 59.42 57218.13 88888.00 2014-10-14 03:41:49.409 287 11305.72 59.42 57218.16 88888.00 2014-10-14 03:41:49.909 287 11305.66 59.39 57218.13 88888.00 2014-10-14 03:41:50.409 287 11305.70 59.35 57218.07 88888.00 2014-10-14 03:41:50.909 287 11305.70 59.34 57218.08 88888.00 2014-10-14 03:41:51.409 287 11305.70 59.31 57218.12 88888.00 2014-10-14 03:41:51.909 287 11305.68 59.32 57218.11 88888.00 2014-10-14 03:41:52.409 287 11305.65 59.32 57218.09 88888.00 2014-10-14 03:41:52.909 287 11305.63 59.27 57218.11 88888.00 2014-10-14 03:41:53.409 287 11305.59 59.31 57218.11 88888.00 2014-10-14 03:41:53.909 287 11305.56 59.25 57218.11 88888.00 2014-10-14 03:41:54.409 287 11305.61 59.22 57218.14 88888.00 2014-10-14 03:41:54.909 287 11305.63 59.24 57218.16 88888.00 2014-10-14 03:41:55.409 287 11305.62 59.17 57218.13 88888.00 2014-10-14 03:41:55.909 287 11305.58 59.18 57218.12 88888.00 2014-10-14 03:41:56.409 287 11305.58 59.20 57218.11 88888.00 2014-10-14 03:41:56.909 287 11305.57 59.20 57218.14 88888.00 2014-10-14 03:41:57.409 287 11305.58 59.19 57218.13 88888.00 2014-10-14 03:41:57.909 287 11305.55 59.18 57218.13 88888.00 2014-10-14 03:41:58.409 287 11305.54 59.18 57218.09 88888.00 2014-10-14 03:41:58.909 287 11305.52 59.18 57218.07 88888.00 2014-10-14 03:41:59.409 287 11305.54 59.21 57218.07 88888.00 2014-10-14 03:41:59.909 287 11305.55 59.17 57218.03 88888.00 2014-10-14 03:42:00.409 287 11305.56 59.08 57218.01 88888.00 2014-10-14 03:42:00.909 287 11305.56 59.08 57218.08 88888.00 2014-10-14 03:42:01.409 287 11305.51 59.06 57218.03 88888.00 2014-10-14 03:42:01.909 287 11305.51 59.06 57218.03 88888.00 2014-10-14 03:42:02.409 287 11305.50 59.07 57218.05 88888.00 2014-10-14 03:42:02.909 287 11305.48 59.08 57218.01 88888.00 2014-10-14 03:42:03.409 287 11305.52 59.07 57218.00 88888.00 2014-10-14 03:42:03.909 287 11305.52 59.07 57218.07 88888.00 2014-10-14 03:42:04.409 287 11305.54 59.02 57218.05 88888.00 2014-10-14 03:42:04.909 287 11305.54 59.06 57218.06 88888.00 2014-10-14 03:42:05.409 287 11305.55 59.08 57218.03 88888.00 2014-10-14 03:42:05.909 287 11305.50 59.11 57218.05 88888.00 2014-10-14 03:42:06.409 287 11305.54 59.11 57218.05 88888.00 2014-10-14 03:42:06.909 287 11305.55 59.13 57218.07 88888.00 2014-10-14 03:42:07.409 287 11305.54 59.11 57218.07 88888.00 2014-10-14 03:42:07.909 287 11305.56 59.11 57218.08 88888.00 2014-10-14 03:42:08.409 287 11305.55 59.07 57218.06 88888.00 2014-10-14 03:42:08.909 287 11305.55 59.01 57218.08 88888.00 2014-10-14 03:42:09.409 287 11305.56 59.01 57218.06 88888.00 2014-10-14 03:42:09.909 287 11305.56 59.04 57218.11 88888.00 2014-10-14 03:42:10.409 287 11305.57 59.05 57218.14 88888.00 2014-10-14 03:42:10.909 287 11305.57 59.06 57218.18 88888.00 2014-10-14 03:42:11.409 287 11305.55 59.06 57218.14 88888.00 2014-10-14 03:42:11.909 287 11305.54 59.04 57218.20 88888.00 2014-10-14 03:42:12.409 287 11305.55 59.01 57218.20 88888.00 2014-10-14 03:42:12.909 287 11305.59 59.04 57218.18 88888.00 2014-10-14 03:42:13.409 287 11305.59 59.02 57218.14 88888.00 2014-10-14 03:42:13.909 287 11305.58 59.00 57218.20 88888.00 2014-10-14 03:42:14.409 287 11305.57 59.00 57218.22 88888.00 2014-10-14 03:42:14.909 287 11305.58 59.00 57218.25 88888.00 2014-10-14 03:42:15.409 287 11305.57 59.00 57218.26 88888.00 2014-10-14 03:42:15.909 287 11305.64 59.01 57218.27 88888.00 2014-10-14 03:42:16.409 287 11305.61 59.04 57218.31 88888.00 2014-10-14 03:42:16.909 287 11305.61 59.01 57218.30 88888.00 2014-10-14 03:42:17.409 287 11305.56 58.97 57218.26 88888.00 2014-10-14 03:42:17.909 287 11305.56 59.04 57218.21 88888.00 2014-10-14 03:42:18.409 287 11305.59 59.05 57218.24 88888.00 2014-10-14 03:42:18.909 287 11305.58 59.01 57218.21 88888.00 2014-10-14 03:42:19.409 287 11305.59 58.99 57218.25 88888.00 2014-10-14 03:42:19.909 287 11305.59 59.01 57218.25 88888.00 2014-10-14 03:42:20.409 287 11305.58 59.02 57218.22 88888.00 2014-10-14 03:42:20.909 287 11305.56 59.02 57218.24 88888.00 2014-10-14 03:42:21.409 287 11305.54 59.05 57218.22 88888.00 2014-10-14 03:42:21.909 287 11305.58 59.04 57218.24 88888.00 2014-10-14 03:42:22.409 287 11305.59 59.05 57218.30 88888.00 2014-10-14 03:42:22.909 287 11305.56 59.09 57218.33 88888.00 2014-10-14 03:42:23.409 287 11305.54 59.08 57218.25 88888.00 2014-10-14 03:42:23.909 287 11305.55 59.06 57218.31 88888.00 2014-10-14 03:42:24.409 287 11305.58 59.06 57218.28 88888.00 2014-10-14 03:42:24.909 287 11305.54 59.00 57218.26 88888.00 2014-10-14 03:42:25.409 287 11305.54 59.00 57218.28 88888.00 2014-10-14 03:42:25.909 287 11305.52 58.98 57218.41 88888.00 2014-10-14 03:42:26.409 287 11305.51 58.98 57218.40 88888.00 2014-10-14 03:42:26.909 287 11305.51 59.02 57218.40 88888.00 2014-10-14 03:42:27.409 287 11305.50 59.00 57218.43 88888.00 2014-10-14 03:42:27.909 287 11305.50 58.98 57218.46 88888.00 2014-10-14 03:42:28.409 287 11305.56 59.02 57218.41 88888.00 2014-10-14 03:42:28.909 287 11305.57 59.02 57218.48 88888.00 2014-10-14 03:42:29.409 287 11305.58 59.04 57218.48 88888.00 2014-10-14 03:42:29.909 287 11305.58 59.07 57218.51 88888.00 2014-10-14 03:42:30.409 287 11305.58 59.08 57218.48 88888.00 2014-10-14 03:42:30.909 287 11305.52 59.07 57218.50 88888.00 2014-10-14 03:42:31.409 287 11305.51 59.06 57218.48 88888.00 2014-10-14 03:42:31.909 287 11305.54 59.04 57218.53 88888.00 2014-10-14 03:42:32.409 287 11305.54 59.02 57218.51 88888.00 2014-10-14 03:42:32.909 287 11305.52 59.07 57218.58 88888.00 2014-10-14 03:42:33.409 287 11305.52 59.09 57218.61 88888.00 2014-10-14 03:42:33.909 287 11305.52 59.08 57218.66 88888.00 2014-10-14 03:42:34.409 287 11305.54 59.06 57218.69 88888.00 2014-10-14 03:42:34.909 287 11305.52 59.06 57218.66 88888.00 2014-10-14 03:42:35.409 287 11305.50 59.06 57218.69 88888.00 2014-10-14 03:42:35.909 287 11305.47 59.07 57218.69 88888.00 2014-10-14 03:42:36.409 287 11305.49 59.05 57218.73 88888.00 2014-10-14 03:42:36.909 287 11305.45 59.04 57218.77 88888.00 2014-10-14 03:42:37.409 287 11305.47 59.07 57218.77 88888.00 2014-10-14 03:42:37.909 287 11305.47 59.06 57218.79 88888.00 2014-10-14 03:42:38.409 287 11305.44 59.04 57218.73 88888.00 2014-10-14 03:42:38.909 287 11305.48 59.09 57218.79 88888.00 2014-10-14 03:42:39.409 287 11305.47 59.08 57218.79 88888.00 2014-10-14 03:42:39.909 287 11305.41 59.01 57218.73 88888.00 2014-10-14 03:42:40.409 287 11305.40 58.99 57218.72 88888.00 2014-10-14 03:42:40.909 287 11305.38 59.00 57218.70 88888.00 2014-10-14 03:42:41.409 287 11305.41 59.07 57218.71 88888.00 2014-10-14 03:42:41.909 287 11305.42 59.06 57218.71 88888.00 2014-10-14 03:42:42.409 287 11305.44 59.06 57218.78 88888.00 2014-10-14 03:42:42.909 287 11305.38 59.02 57218.78 88888.00 2014-10-14 03:42:43.410 287 11305.33 58.95 57218.76 88888.00 2014-10-14 03:42:43.910 287 11305.35 59.00 57218.77 88888.00 2014-10-14 03:42:44.410 287 11305.37 59.02 57218.83 88888.00 2014-10-14 03:42:44.910 287 11305.37 58.99 57218.83 88888.00 2014-10-14 03:42:45.410 287 11305.35 59.02 57218.82 88888.00 2014-10-14 03:42:45.910 287 11305.30 59.02 57218.82 88888.00 2014-10-14 03:42:46.410 287 11305.28 59.00 57218.83 88888.00 2014-10-14 03:42:46.910 287 11305.28 59.04 57218.85 88888.00 2014-10-14 03:42:47.410 287 11305.27 58.98 57218.89 88888.00 2014-10-14 03:42:47.910 287 11305.27 58.99 57218.92 88888.00 2014-10-14 03:42:48.410 287 11305.26 59.01 57218.90 88888.00 2014-10-14 03:42:48.910 287 11305.26 59.04 57218.86 88888.00 2014-10-14 03:42:49.410 287 11305.24 59.04 57218.77 88888.00 2014-10-14 03:42:49.910 287 11305.21 59.02 57218.83 88888.00 2014-10-14 03:42:50.410 287 11305.22 58.98 57218.88 88888.00 2014-10-14 03:42:50.910 287 11305.17 58.95 57218.93 88888.00 2014-10-14 03:42:51.410 287 11305.23 58.98 57218.93 88888.00 2014-10-14 03:42:51.910 287 11305.21 58.93 57218.96 88888.00 2014-10-14 03:42:52.410 287 11305.16 58.91 57218.91 88888.00 2014-10-14 03:42:52.910 287 11305.16 58.86 57218.91 88888.00 2014-10-14 03:42:53.410 287 11305.20 58.92 57218.85 88888.00 2014-10-14 03:42:53.910 287 11305.17 58.98 57218.85 88888.00 2014-10-14 03:42:54.410 287 11305.16 58.98 57218.92 88888.00 2014-10-14 03:42:54.910 287 11305.20 58.98 57218.89 88888.00 2014-10-14 03:42:55.410 287 11305.20 58.99 57218.90 88888.00 2014-10-14 03:42:55.910 287 11305.17 58.95 57218.95 88888.00 2014-10-14 03:42:56.410 287 11305.16 58.98 57218.96 88888.00 2014-10-14 03:42:56.910 287 11305.14 59.00 57219.01 88888.00 2014-10-14 03:42:57.410 287 11305.15 59.02 57219.02 88888.00 2014-10-14 03:42:57.910 287 11305.14 59.05 57219.12 88888.00 2014-10-14 03:42:58.410 287 11305.09 59.01 57219.10 88888.00 2014-10-14 03:42:58.910 287 11305.10 58.95 57219.04 88888.00 2014-10-14 03:42:59.410 287 11305.13 58.99 57219.09 88888.00 2014-10-14 03:42:59.910 287 11305.08 59.00 57219.08 88888.00 2014-10-14 03:43:00.410 287 11305.05 59.00 57219.08 88888.00 2014-10-14 03:43:00.910 287 11305.07 58.99 57219.05 88888.00 2014-10-14 03:43:01.410 287 11305.07 59.01 57219.11 88888.00 2014-10-14 03:43:01.910 287 11305.07 59.01 57219.07 88888.00 2014-10-14 03:43:02.410 287 11305.09 59.01 57219.08 88888.00 2014-10-14 03:43:02.910 287 11305.08 59.05 57219.14 88888.00 2014-10-14 03:43:03.410 287 11305.05 59.04 57219.16 88888.00 2014-10-14 03:43:03.910 287 11305.03 59.07 57219.15 88888.00 2014-10-14 03:43:04.410 287 11305.05 59.04 57219.12 88888.00 2014-10-14 03:43:04.910 287 11305.03 59.05 57219.12 88888.00 2014-10-14 03:43:05.410 287 11305.03 59.08 57219.11 88888.00 2014-10-14 03:43:05.910 287 11305.01 59.07 57219.16 88888.00 2014-10-14 03:43:06.410 287 11305.01 59.07 57219.17 88888.00 2014-10-14 03:43:06.910 287 11305.00 59.08 57219.20 88888.00 2014-10-14 03:43:07.410 287 11304.99 59.09 57219.18 88888.00 2014-10-14 03:43:07.910 287 11305.00 59.08 57219.22 88888.00 2014-10-14 03:43:08.410 287 11304.98 59.07 57219.23 88888.00 2014-10-14 03:43:08.910 287 11304.98 59.09 57219.27 88888.00 2014-10-14 03:43:09.410 287 11305.00 59.08 57219.28 88888.00 2014-10-14 03:43:09.910 287 11305.03 59.06 57219.25 88888.00 2014-10-14 03:43:10.410 287 11305.03 59.07 57219.29 88888.00 2014-10-14 03:43:10.910 287 11305.00 59.09 57219.37 88888.00 2014-10-14 03:43:11.410 287 11304.99 59.09 57219.35 88888.00 2014-10-14 03:43:11.910 287 11304.98 59.11 57219.31 88888.00 2014-10-14 03:43:12.410 287 11304.98 59.09 57219.37 88888.00 2014-10-14 03:43:12.910 287 11304.99 59.11 57219.41 88888.00 2014-10-14 03:43:13.410 287 11304.95 59.09 57219.41 88888.00 2014-10-14 03:43:13.910 287 11304.96 59.12 57219.41 88888.00 2014-10-14 03:43:14.410 287 11304.96 59.11 57219.40 88888.00 2014-10-14 03:43:14.910 287 11304.96 59.13 57219.41 88888.00 2014-10-14 03:43:15.410 287 11304.95 59.19 57219.40 88888.00 2014-10-14 03:43:15.910 287 11304.93 59.24 57219.41 88888.00 2014-10-14 03:43:16.410 287 11304.94 59.22 57219.40 88888.00 2014-10-14 03:43:16.910 287 11304.94 59.22 57219.41 88888.00 2014-10-14 03:43:17.410 287 11304.95 59.21 57219.43 88888.00 2014-10-14 03:43:17.910 287 11304.89 59.20 57219.29 88888.00 2014-10-14 03:43:18.410 287 11304.90 59.20 57219.21 88888.00 2014-10-14 03:43:18.910 287 11304.92 59.19 57219.40 88888.00 2014-10-14 03:43:19.410 287 11304.92 59.19 57219.37 88888.00 2014-10-14 03:43:19.910 287 11304.88 59.19 57219.35 88888.00 2014-10-14 03:43:20.410 287 11304.86 59.17 57219.33 88888.00 2014-10-14 03:43:20.910 287 11304.88 59.11 57219.29 88888.00 2014-10-14 03:43:21.410 287 11304.81 59.08 57219.28 88888.00 2014-10-14 03:43:21.910 287 11304.79 59.12 57219.30 88888.00 2014-10-14 03:43:22.410 287 11304.81 59.17 57219.34 88888.00 2014-10-14 03:43:22.910 287 11304.75 59.14 57219.31 88888.00 2014-10-14 03:43:23.410 287 11304.79 59.13 57219.35 88888.00 2014-10-14 03:43:23.910 287 11304.79 59.07 57219.38 88888.00 2014-10-14 03:43:24.410 287 11304.80 59.13 57219.37 88888.00 2014-10-14 03:43:24.910 287 11304.80 59.18 57219.35 88888.00 2014-10-14 03:43:25.410 287 11304.75 59.19 57219.36 88888.00 2014-10-14 03:43:25.910 287 11304.79 59.18 57219.36 88888.00 2014-10-14 03:43:26.410 287 11304.74 59.15 57219.28 88888.00 2014-10-14 03:43:26.910 287 11304.75 59.13 57219.25 88888.00 2014-10-14 03:43:27.410 287 11304.75 59.12 57219.20 88888.00 2014-10-14 03:43:27.910 287 11304.72 59.07 57219.20 88888.00 2014-10-14 03:43:28.410 287 11304.65 59.09 57219.21 88888.00 2014-10-14 03:43:28.910 287 11304.65 59.11 57219.24 88888.00 2014-10-14 03:43:29.410 287 11304.66 59.13 57219.23 88888.00 2014-10-14 03:43:29.910 287 11304.64 59.14 57219.21 88888.00 2014-10-14 03:43:30.410 287 11304.64 59.13 57219.21 88888.00 2014-10-14 03:43:30.910 287 11304.62 59.09 57219.28 88888.00 2014-10-14 03:43:31.410 287 11304.62 59.11 57219.29 88888.00 2014-10-14 03:43:31.910 287 11304.58 59.15 57219.29 88888.00 2014-10-14 03:43:32.410 287 11304.58 59.11 57219.31 88888.00 2014-10-14 03:43:32.910 287 11304.55 59.11 57219.33 88888.00 2014-10-14 03:43:33.410 287 11304.59 59.09 57219.33 88888.00 2014-10-14 03:43:33.910 287 11304.55 59.01 57219.33 88888.00 2014-10-14 03:43:34.410 287 11304.51 59.00 57219.27 88888.00 2014-10-14 03:43:34.910 287 11304.50 59.01 57219.28 88888.00 2014-10-14 03:43:35.410 287 11304.47 58.99 57219.33 88888.00 2014-10-14 03:43:35.910 287 11304.46 59.04 57219.29 88888.00 2014-10-14 03:43:36.410 287 11304.46 59.06 57219.24 88888.00 2014-10-14 03:43:36.910 287 11304.47 59.08 57219.23 88888.00 2014-10-14 03:43:37.410 287 11304.44 59.08 57219.29 88888.00 2014-10-14 03:43:37.910 287 11304.41 59.07 57219.28 88888.00 2014-10-14 03:43:38.410 287 11304.44 59.07 57219.22 88888.00 2014-10-14 03:43:38.910 287 11304.43 59.06 57219.18 88888.00 2014-10-14 03:43:39.410 287 11304.43 59.06 57219.10 88888.00 2014-10-14 03:43:39.910 287 11304.40 59.02 57219.11 88888.00 2014-10-14 03:43:40.410 287 11304.36 59.04 57219.09 88888.00 2014-10-14 03:43:40.910 287 11304.37 59.05 57219.02 88888.00 2014-10-14 03:43:41.410 287 11304.40 59.06 57219.01 88888.00 2014-10-14 03:43:41.910 287 11304.36 59.04 57219.02 88888.00 2014-10-14 03:43:42.410 287 11304.36 59.02 57218.99 88888.00 2014-10-14 03:43:42.910 287 11304.33 58.98 57219.03 88888.00 2014-10-14 03:43:43.410 287 11304.34 58.93 57219.02 88888.00 2014-10-14 03:43:43.910 287 11304.30 58.98 57218.99 88888.00 2014-10-14 03:43:44.410 287 11304.29 59.02 57218.98 88888.00 2014-10-14 03:43:44.910 287 11304.33 59.01 57218.92 88888.00 2014-10-14 03:43:45.410 287 11304.33 58.97 57218.91 88888.00 2014-10-14 03:43:45.910 287 11304.29 58.95 57218.91 88888.00 2014-10-14 03:43:46.410 287 11304.26 59.01 57218.86 88888.00 2014-10-14 03:43:46.910 287 11304.26 59.09 57218.88 88888.00 2014-10-14 03:43:47.410 287 11304.23 59.11 57218.91 88888.00 2014-10-14 03:43:47.910 287 11304.24 59.09 57218.89 88888.00 2014-10-14 03:43:48.410 287 11304.23 59.06 57218.86 88888.00 2014-10-14 03:43:48.910 287 11304.23 59.07 57218.85 88888.00 2014-10-14 03:43:49.410 287 11304.23 59.07 57218.83 88888.00 2014-10-14 03:43:49.910 287 11304.17 58.97 57218.83 88888.00 2014-10-14 03:43:50.410 287 11304.20 58.91 57218.85 88888.00 2014-10-14 03:43:50.910 287 11304.19 58.91 57218.83 88888.00 2014-10-14 03:43:51.410 287 11304.19 58.94 57218.76 88888.00 2014-10-14 03:43:51.910 287 11304.19 58.98 57218.75 88888.00 2014-10-14 03:43:52.410 287 11304.19 58.99 57218.69 88888.00 2014-10-14 03:43:52.910 287 11304.13 58.98 57218.66 88888.00 2014-10-14 03:43:53.410 287 11304.15 58.97 57218.61 88888.00 2014-10-14 03:43:53.910 287 11304.15 58.98 57218.61 88888.00 2014-10-14 03:43:54.410 287 11304.15 58.98 57218.56 88888.00 2014-10-14 03:43:54.910 287 11304.12 58.92 57218.50 88888.00 2014-10-14 03:43:55.410 287 11304.18 58.94 57218.54 88888.00 2014-10-14 03:43:55.910 287 11304.19 58.93 57218.56 88888.00 2014-10-14 03:43:56.410 287 11304.13 58.92 57218.53 88888.00 2014-10-14 03:43:56.910 287 11304.17 58.95 57218.51 88888.00 2014-10-14 03:43:57.410 287 11304.20 58.98 57218.47 88888.00 2014-10-14 03:43:57.910 287 11304.22 58.97 57218.48 88888.00 2014-10-14 03:43:58.410 287 11304.16 58.94 57218.45 88888.00 2014-10-14 03:43:58.910 287 11304.19 58.91 57218.43 88888.00 2014-10-14 03:43:59.410 287 11304.24 58.90 57218.44 88888.00 2014-10-14 03:43:59.910 287 11304.24 58.92 57218.50 88888.00 2014-10-14 03:44:00.410 287 11304.25 58.92 57218.50 88888.00 2014-10-14 03:44:00.910 287 11304.27 58.87 57218.48 88888.00 2014-10-14 03:44:01.410 287 11304.26 58.90 57218.44 88888.00 2014-10-14 03:44:01.910 287 11304.32 58.95 57218.44 88888.00 2014-10-14 03:44:02.410 287 11304.36 58.98 57218.46 88888.00 2014-10-14 03:44:02.910 287 11304.34 58.98 57218.43 88888.00 2014-10-14 03:44:03.410 287 11304.31 58.93 57218.38 88888.00 2014-10-14 03:44:03.910 287 11304.30 58.93 57218.34 88888.00 2014-10-14 03:44:04.410 287 11304.24 58.92 57218.27 88888.00 2014-10-14 03:44:04.910 287 11304.32 58.94 57218.25 88888.00 2014-10-14 03:44:05.410 287 11304.39 58.94 57218.24 88888.00 2014-10-14 03:44:05.910 287 11304.37 58.93 57218.20 88888.00 2014-10-14 03:44:06.410 287 11304.36 58.92 57218.22 88888.00 2014-10-14 03:44:06.910 287 11304.34 58.90 57218.26 88888.00 2014-10-14 03:44:07.410 287 11304.41 58.95 57218.20 88888.00 2014-10-14 03:44:07.910 287 11304.45 59.01 57218.20 88888.00 2014-10-14 03:44:08.410 287 11304.43 59.04 57218.21 88888.00 2014-10-14 03:44:08.910 287 11304.44 59.00 57218.19 88888.00 2014-10-14 03:44:09.410 287 11304.47 58.97 57218.22 88888.00 2014-10-14 03:44:09.910 287 11304.47 58.98 57218.24 88888.00 2014-10-14 03:44:10.410 287 11304.48 59.04 57218.19 88888.00 2014-10-14 03:44:10.910 287 11304.51 59.01 57218.12 88888.00 2014-10-14 03:44:11.410 287 11304.53 58.99 57218.15 88888.00 2014-10-14 03:44:11.910 287 11304.52 59.00 57218.19 88888.00 2014-10-14 03:44:12.410 287 11304.57 58.97 57218.18 88888.00 2014-10-14 03:44:12.910 287 11304.60 59.01 57218.14 88888.00 2014-10-14 03:44:13.410 287 11304.58 59.02 57218.11 88888.00 2014-10-14 03:44:13.910 287 11304.59 58.99 57218.11 88888.00 2014-10-14 03:44:14.410 287 11304.61 58.95 57218.09 88888.00 2014-10-14 03:44:14.910 287 11304.66 58.98 57218.18 88888.00 2014-10-14 03:44:15.410 287 11304.67 59.02 57218.20 88888.00 2014-10-14 03:44:15.910 287 11304.64 59.02 57218.14 88888.00 2014-10-14 03:44:16.410 287 11304.61 59.00 57217.99 88888.00 2014-10-14 03:44:16.910 287 11304.66 59.04 57217.79 88888.00 2014-10-14 03:44:17.410 287 11304.69 59.04 57217.67 88888.00 2014-10-14 03:44:17.910 287 11304.67 58.99 57217.66 88888.00 2014-10-14 03:44:18.410 287 11304.67 59.00 57217.61 88888.00 2014-10-14 03:44:18.910 287 11304.67 59.01 57217.61 88888.00 2014-10-14 03:44:19.410 287 11304.65 59.05 57217.60 88888.00 2014-10-14 03:44:19.910 287 11304.66 59.02 57217.62 88888.00 2014-10-14 03:44:20.410 287 11304.66 59.02 57217.63 88888.00 2014-10-14 03:44:20.910 287 11304.60 59.06 57217.62 88888.00 2014-10-14 03:44:21.410 287 11304.60 59.07 57217.73 88888.00 2014-10-14 03:44:21.910 287 11304.55 59.09 57218.06 88888.00 2014-10-14 03:44:22.410 287 11304.58 59.11 57218.24 88888.00 2014-10-14 03:44:22.910 287 11304.59 59.08 57218.26 88888.00 2014-10-14 03:44:23.410 287 11304.60 59.07 57218.15 88888.00 2014-10-14 03:44:23.910 287 11304.59 59.04 57218.16 88888.00 2014-10-14 03:44:24.410 287 11304.59 59.02 57218.14 88888.00 2014-10-14 03:44:24.910 287 11304.61 59.11 57218.08 88888.00 2014-10-14 03:44:25.410 287 11304.60 59.13 57218.08 88888.00 2014-10-14 03:44:25.910 287 11304.59 59.13 57218.11 88888.00 2014-10-14 03:44:26.410 287 11304.57 59.14 57218.11 88888.00 2014-10-14 03:44:26.910 287 11304.60 59.11 57218.12 88888.00 2014-10-14 03:44:27.410 287 11304.60 59.12 57218.07 88888.00 2014-10-14 03:44:27.910 287 11304.59 59.09 57218.08 88888.00 2014-10-14 03:44:28.410 287 11304.58 59.01 57218.07 88888.00 2014-10-14 03:44:28.910 287 11304.57 58.99 57218.08 88888.00 2014-10-14 03:44:29.410 287 11304.58 58.99 57218.08 88888.00 2014-10-14 03:44:29.910 287 11304.52 58.99 57218.09 88888.00 2014-10-14 03:44:30.410 287 11304.47 59.01 57218.11 88888.00 2014-10-14 03:44:30.910 287 11304.51 59.00 57218.08 88888.00 2014-10-14 03:44:31.410 287 11304.53 59.00 57218.09 88888.00 2014-10-14 03:44:31.910 287 11304.50 58.99 57218.09 88888.00 2014-10-14 03:44:32.410 287 11304.48 58.95 57218.07 88888.00 2014-10-14 03:44:32.910 287 11304.48 58.93 57218.13 88888.00 2014-10-14 03:44:33.410 287 11304.43 58.97 57218.12 88888.00 2014-10-14 03:44:33.910 287 11304.46 59.00 57218.09 88888.00 2014-10-14 03:44:34.410 287 11304.45 59.00 57218.11 88888.00 2014-10-14 03:44:34.910 287 11304.43 58.92 57218.06 88888.00 2014-10-14 03:44:35.410 287 11304.43 58.84 57218.00 88888.00 2014-10-14 03:44:35.910 287 11304.39 58.84 57218.07 88888.00 2014-10-14 03:44:36.410 287 11304.40 58.81 57218.08 88888.00 2014-10-14 03:44:36.910 287 11304.41 58.80 57218.01 88888.00 2014-10-14 03:44:37.410 287 11304.41 58.73 57218.03 88888.00 2014-10-14 03:44:37.910 287 11304.50 58.73 57217.98 88888.00 2014-10-14 03:44:38.410 287 11304.50 58.78 57217.99 88888.00 2014-10-14 03:44:38.910 287 11304.47 58.80 57217.96 88888.00 2014-10-14 03:44:39.410 287 11304.48 58.85 57217.98 88888.00 2014-10-14 03:44:39.910 287 11304.52 58.84 57218.01 88888.00 2014-10-14 03:44:40.410 287 11304.54 58.83 57217.83 88888.00 2014-10-14 03:44:40.910 287 11304.51 58.86 57217.51 88888.00 2014-10-14 03:44:41.410 287 11304.50 58.91 57217.39 88888.00 2014-10-14 03:44:41.910 287 11304.51 59.01 57217.41 88888.00 2014-10-14 03:44:42.410 287 11304.52 58.99 57217.44 88888.00 2014-10-14 03:44:42.910 287 11304.52 59.01 57217.38 88888.00 2014-10-14 03:44:43.410 287 11304.50 59.01 57217.34 88888.00 2014-10-14 03:44:43.910 287 11304.45 58.98 57217.35 88888.00 2014-10-14 03:44:44.410 287 11304.43 58.91 57217.35 88888.00 2014-10-14 03:44:44.910 287 11304.41 58.87 57217.39 88888.00 2014-10-14 03:44:45.410 287 11304.41 58.84 57217.43 88888.00 2014-10-14 03:44:45.910 287 11304.41 58.78 57217.68 88888.00 2014-10-14 03:44:46.410 287 11304.39 58.72 57217.95 88888.00 2014-10-14 03:44:46.910 287 11304.36 58.64 57217.94 88888.00 2014-10-14 03:44:47.410 287 11304.32 58.60 57217.98 88888.00 2014-10-14 03:44:47.910 287 11304.33 58.58 57217.93 88888.00 2014-10-14 03:44:48.410 287 11304.31 58.54 57217.95 88888.00 2014-10-14 03:44:48.910 287 11304.30 58.47 57217.92 88888.00 2014-10-14 03:44:49.410 287 11304.34 58.37 57217.87 88888.00 2014-10-14 03:44:49.910 287 11304.33 58.33 57217.90 88888.00 2014-10-14 03:44:50.410 287 11304.39 58.25 57217.84 88888.00 2014-10-14 03:44:50.910 287 11304.40 58.15 57217.75 88888.00 2014-10-14 03:44:51.410 287 11304.43 58.10 57217.68 88888.00 2014-10-14 03:44:51.910 287 11304.52 58.03 57217.62 88888.00 2014-10-14 03:44:52.410 287 11304.64 58.10 57217.57 88888.00 2014-10-14 03:44:52.910 287 11304.71 58.24 57217.63 88888.00 2014-10-14 03:44:53.410 287 11304.76 58.39 57217.62 88888.00 2014-10-14 03:44:53.910 287 11304.78 58.43 57217.57 88888.00 2014-10-14 03:44:54.410 287 11304.78 58.49 57217.58 88888.00 2014-10-14 03:44:54.910 287 11304.76 58.54 57217.56 88888.00 2014-10-14 03:44:55.410 287 11304.72 58.59 57217.51 88888.00 2014-10-14 03:44:55.910 287 11304.74 58.63 57217.53 88888.00 2014-10-14 03:44:56.410 287 11304.79 58.67 57217.49 88888.00 2014-10-14 03:44:56.910 287 11304.74 58.67 57217.48 88888.00 2014-10-14 03:44:57.410 287 11304.74 58.79 57217.51 88888.00 2014-10-14 03:44:57.910 287 11304.69 58.86 57217.56 88888.00 2014-10-14 03:44:58.410 287 11304.69 58.90 57217.54 88888.00 2014-10-14 03:44:58.910 287 11304.71 59.02 57217.54 88888.00 2014-10-14 03:44:59.410 287 11304.64 59.12 57217.56 88888.00 2014-10-14 03:44:59.910 287 11304.58 59.19 57217.61 88888.00 2014-10-14 03:45:00.410 287 11304.62 59.21 57217.67 88888.00 2014-10-14 03:45:00.910 287 11304.58 59.17 57217.62 88888.00 2014-10-14 03:45:01.410 287 11304.55 59.17 57217.62 88888.00 2014-10-14 03:45:01.910 287 11304.54 59.11 57217.73 88888.00 2014-10-14 03:45:02.410 287 11304.55 59.06 57217.75 88888.00 2014-10-14 03:45:02.910 287 11304.58 59.02 57217.74 88888.00 2014-10-14 03:45:03.410 287 11304.59 59.01 57217.75 88888.00 2014-10-14 03:45:03.910 287 11304.60 59.00 57217.73 88888.00 2014-10-14 03:45:04.410 287 11304.57 59.01 57217.75 88888.00 2014-10-14 03:45:04.910 287 11304.54 59.13 57217.76 88888.00 2014-10-14 03:45:05.410 287 11304.50 59.24 57217.79 88888.00 2014-10-14 03:45:05.910 287 11304.41 59.33 57217.81 88888.00 2014-10-14 03:45:06.410 287 11304.26 59.42 57217.81 88888.00 2014-10-14 03:45:06.910 287 11304.12 59.40 57217.81 88888.00 2014-10-14 03:45:07.410 287 11304.10 59.42 57217.86 88888.00 2014-10-14 03:45:07.910 287 11304.02 59.45 57217.89 88888.00 2014-10-14 03:45:08.410 287 11303.98 59.51 57217.93 88888.00 2014-10-14 03:45:08.910 287 11303.92 59.48 57217.88 88888.00 2014-10-14 03:45:09.410 287 11303.91 59.46 57217.94 88888.00 2014-10-14 03:45:09.910 287 11303.85 59.39 57217.93 88888.00 2014-10-14 03:45:10.410 287 11303.81 59.29 57217.93 88888.00 2014-10-14 03:45:10.910 287 11303.83 59.25 57217.96 88888.00 2014-10-14 03:45:11.410 287 11303.89 59.25 57217.98 88888.00 2014-10-14 03:45:11.910 287 11303.95 59.17 57217.99 88888.00 2014-10-14 03:45:12.410 287 11303.94 59.07 57218.01 88888.00 2014-10-14 03:45:12.910 287 11303.89 58.98 57218.06 88888.00 2014-10-14 03:45:13.410 287 11303.94 58.85 57218.09 88888.00 2014-10-14 03:45:13.910 287 11304.02 58.74 57218.02 88888.00 2014-10-14 03:45:14.410 287 11304.08 58.64 57218.00 88888.00 2014-10-14 03:45:14.910 287 11304.17 58.54 57217.98 88888.00 2014-10-14 03:45:15.410 287 11304.20 58.46 57218.01 88888.00 2014-10-14 03:45:15.910 287 11304.26 58.40 57218.00 88888.00 2014-10-14 03:45:16.410 287 11304.29 58.36 57217.98 88888.00 2014-10-14 03:45:16.910 287 11304.30 58.26 57217.88 88888.00 2014-10-14 03:45:17.410 287 11304.39 58.20 57217.87 88888.00 2014-10-14 03:45:17.910 287 11304.40 58.18 57217.83 88888.00 2014-10-14 03:45:18.410 287 11304.40 58.10 57217.83 88888.00 2014-10-14 03:45:18.910 287 11304.29 58.10 57217.79 88888.00 2014-10-14 03:45:19.410 287 11304.18 58.13 57217.80 88888.00 2014-10-14 03:45:19.910 287 11304.04 58.23 57217.73 88888.00 2014-10-14 03:45:20.410 287 11303.89 58.32 57217.69 88888.00 2014-10-14 03:45:20.910 287 11303.82 58.41 57217.66 88888.00 2014-10-14 03:45:21.410 287 11303.69 58.59 57217.69 88888.00 2014-10-14 03:45:21.910 287 11303.63 58.74 57217.63 88888.00 2014-10-14 03:45:22.410 287 11303.61 58.85 57217.67 88888.00 2014-10-14 03:45:22.910 287 11303.57 59.01 57217.62 88888.00 2014-10-14 03:45:23.410 287 11303.60 59.24 57217.63 88888.00 2014-10-14 03:45:23.910 287 11303.66 59.41 57217.62 88888.00 2014-10-14 03:45:24.410 287 11303.68 59.62 57217.58 88888.00 2014-10-14 03:45:24.910 287 11303.85 59.75 57217.38 88888.00 2014-10-14 03:45:25.410 287 11304.02 59.85 57217.70 88888.00 2014-10-14 03:45:25.910 287 11304.12 59.82 57217.84 88888.00 2014-10-14 03:45:26.410 287 11304.19 59.73 57217.95 88888.00 2014-10-14 03:45:26.910 287 11304.29 59.65 57218.06 88888.00 2014-10-14 03:45:27.410 287 11304.30 59.62 57218.16 88888.00 2014-10-14 03:45:27.910 287 11304.27 59.58 57218.18 88888.00 2014-10-14 03:45:28.410 287 11304.26 59.51 57218.24 88888.00 2014-10-14 03:45:28.910 287 11304.29 59.43 57218.28 88888.00 2014-10-14 03:45:29.410 287 11304.34 59.47 57218.33 88888.00 2014-10-14 03:45:29.910 287 11304.37 59.46 57218.26 88888.00 2014-10-14 03:45:30.410 287 11304.34 59.43 57218.26 88888.00 2014-10-14 03:45:30.910 287 11304.33 59.46 57218.25 88888.00 2014-10-14 03:45:31.410 287 11304.32 59.48 57218.32 88888.00 2014-10-14 03:45:31.910 287 11304.29 59.46 57218.35 88888.00 2014-10-14 03:45:32.410 287 11304.32 59.41 57218.41 88888.00 2014-10-14 03:45:32.910 287 11304.30 59.40 57218.20 88888.00 2014-10-14 03:45:33.410 287 11304.25 59.38 57217.94 88888.00 2014-10-14 03:45:33.910 287 11304.19 59.33 57217.87 88888.00 2014-10-14 03:45:34.410 287 11304.22 59.29 57217.94 88888.00 2014-10-14 03:45:34.910 287 11304.19 59.26 57217.96 88888.00 2014-10-14 03:45:35.410 287 11304.16 59.19 57217.94 88888.00 2014-10-14 03:45:35.910 287 11304.16 59.15 57217.99 88888.00 2014-10-14 03:45:36.410 287 11304.19 59.15 57217.99 88888.00 2014-10-14 03:45:36.910 287 11304.13 59.20 57217.98 88888.00 2014-10-14 03:45:37.410 287 11304.17 59.26 57218.01 88888.00 2014-10-14 03:45:37.910 287 11304.22 59.28 57217.96 88888.00 2014-10-14 03:45:38.410 287 11304.22 59.32 57217.89 88888.00 2014-10-14 03:45:38.910 287 11304.19 59.40 57217.87 88888.00 2014-10-14 03:45:39.410 287 11304.18 59.40 57217.88 88888.00 2014-10-14 03:45:39.910 287 11304.24 59.43 57217.88 88888.00 2014-10-14 03:45:40.410 287 11304.31 59.41 57217.90 88888.00 2014-10-14 03:45:40.910 287 11304.37 59.43 57217.89 88888.00 2014-10-14 03:45:41.410 287 11304.34 59.39 57217.94 88888.00 2014-10-14 03:45:41.910 287 11304.39 59.33 57217.99 88888.00 2014-10-14 03:45:42.410 287 11304.34 59.25 57218.06 88888.00 2014-10-14 03:45:42.910 287 11304.33 59.21 57218.08 88888.00 2014-10-14 03:45:43.410 287 11304.38 59.25 57218.11 88888.00 2014-10-14 03:45:43.910 287 11304.41 59.18 57218.08 88888.00 2014-10-14 03:45:44.410 287 11304.40 59.11 57218.03 88888.00 2014-10-14 03:45:44.910 287 11304.37 59.14 57218.07 88888.00 2014-10-14 03:45:45.410 287 11304.33 59.20 57218.12 88888.00 2014-10-14 03:45:45.910 287 11304.31 59.22 57218.11 88888.00 2014-10-14 03:45:46.410 287 11304.34 59.20 57218.12 88888.00 2014-10-14 03:45:46.910 287 11304.32 59.21 57218.08 88888.00 2014-10-14 03:45:47.410 287 11304.32 59.25 57218.07 88888.00 2014-10-14 03:45:47.910 287 11304.33 59.26 57218.09 88888.00 2014-10-14 03:45:48.410 287 11304.29 59.27 57218.11 88888.00 2014-10-14 03:45:48.910 287 11304.25 59.22 57218.12 88888.00 2014-10-14 03:45:49.410 287 11304.22 59.26 57218.12 88888.00 2014-10-14 03:45:49.910 287 11304.22 59.22 57218.12 88888.00 2014-10-14 03:45:50.410 287 11304.24 59.22 57218.07 88888.00 2014-10-14 03:45:50.910 287 11304.22 59.24 57218.09 88888.00 2014-10-14 03:45:51.410 287 11304.22 59.20 57218.12 88888.00 2014-10-14 03:45:51.910 287 11304.23 59.22 57218.07 88888.00 2014-10-14 03:45:52.410 287 11304.18 59.20 57218.06 88888.00 2014-10-14 03:45:52.910 287 11304.26 59.20 57218.00 88888.00 2014-10-14 03:45:53.410 287 11304.24 59.20 57217.98 88888.00 2014-10-14 03:45:53.910 287 11304.18 59.22 57218.01 88888.00 2014-10-14 03:45:54.410 287 11304.18 59.21 57218.01 88888.00 2014-10-14 03:45:54.910 287 11304.20 59.22 57218.02 88888.00 2014-10-14 03:45:55.410 287 11304.17 59.19 57218.07 88888.00 2014-10-14 03:45:55.910 287 11304.16 59.12 57218.01 88888.00 2014-10-14 03:45:56.410 287 11304.16 59.14 57218.00 88888.00 2014-10-14 03:45:56.910 287 11304.17 59.12 57217.95 88888.00 2014-10-14 03:45:57.410 287 11304.17 59.12 57217.99 88888.00 2014-10-14 03:45:57.910 287 11304.17 59.15 57218.07 88888.00 2014-10-14 03:45:58.411 287 11304.17 59.14 57218.00 88888.00 2014-10-14 03:45:58.911 287 11304.11 59.19 57217.92 88888.00 2014-10-14 03:45:59.411 287 11304.09 59.21 57217.94 88888.00 2014-10-14 03:45:59.911 287 11304.06 59.21 57217.95 88888.00 2014-10-14 03:46:00.411 287 11304.04 59.19 57217.95 88888.00 2014-10-14 03:46:00.911 287 11304.04 59.18 57217.92 88888.00 2014-10-14 03:46:01.411 287 11304.04 59.28 57217.88 88888.00 2014-10-14 03:46:01.911 287 11304.02 59.33 57217.94 88888.00 2014-10-14 03:46:02.411 287 11304.03 59.29 57217.94 88888.00 2014-10-14 03:46:02.911 287 11304.02 59.25 57217.86 88888.00 2014-10-14 03:46:03.411 287 11304.04 59.29 57217.88 88888.00 2014-10-14 03:46:03.911 287 11304.04 59.24 57217.89 88888.00 2014-10-14 03:46:04.411 287 11304.01 59.21 57217.93 88888.00 2014-10-14 03:46:04.911 287 11304.02 59.19 57217.84 88888.00 2014-10-14 03:46:05.411 287 11304.03 59.13 57217.84 88888.00 2014-10-14 03:46:05.911 287 11304.01 59.13 57217.87 88888.00 2014-10-14 03:46:06.411 287 11304.03 59.11 57217.87 88888.00 2014-10-14 03:46:06.911 287 11304.02 59.09 57217.84 88888.00 2014-10-14 03:46:07.411 287 11304.03 59.13 57217.82 88888.00 2014-10-14 03:46:07.911 287 11303.99 59.12 57217.89 88888.00 2014-10-14 03:46:08.411 287 11303.99 59.11 57217.92 88888.00 2014-10-14 03:46:08.911 287 11304.03 59.14 57218.09 88888.00 2014-10-14 03:46:09.411 287 11304.02 59.20 57218.38 88888.00 2014-10-14 03:46:09.911 287 11304.03 59.18 57218.40 88888.00 2014-10-14 03:46:10.411 287 11303.99 59.14 57218.34 88888.00 2014-10-14 03:46:10.911 287 11303.95 59.11 57218.30 88888.00 2014-10-14 03:46:11.411 287 11303.95 59.12 57218.35 88888.00 2014-10-14 03:46:11.911 287 11303.94 59.08 57218.43 88888.00 2014-10-14 03:46:12.411 287 11303.95 59.11 57218.39 88888.00 2014-10-14 03:46:12.911 287 11303.94 59.11 57218.33 88888.00 2014-10-14 03:46:13.411 287 11303.92 59.11 57218.35 88888.00 2014-10-14 03:46:13.911 287 11303.91 59.11 57218.34 88888.00 2014-10-14 03:46:14.411 287 11303.89 59.13 57218.31 88888.00 2014-10-14 03:46:14.911 287 11303.94 59.15 57218.28 88888.00 2014-10-14 03:46:15.411 287 11303.89 59.17 57218.28 88888.00 2014-10-14 03:46:15.911 287 11303.87 59.15 57218.20 88888.00 2014-10-14 03:46:16.411 287 11303.91 59.19 57218.22 88888.00 2014-10-14 03:46:16.911 287 11303.91 59.22 57218.26 88888.00 2014-10-14 03:46:17.411 287 11303.90 59.20 57218.25 88888.00 2014-10-14 03:46:17.911 287 11303.90 59.15 57218.20 88888.00 2014-10-14 03:46:18.411 287 11303.88 59.14 57218.21 88888.00 2014-10-14 03:46:18.911 287 11303.85 59.20 57218.21 88888.00 2014-10-14 03:46:19.411 287 11303.88 59.20 57218.24 88888.00 2014-10-14 03:46:19.911 287 11303.89 59.17 57218.24 88888.00 2014-10-14 03:46:20.411 287 11303.90 59.15 57218.21 88888.00 2014-10-14 03:46:20.911 287 11303.87 59.17 57218.26 88888.00 2014-10-14 03:46:21.411 287 11303.91 59.18 57218.26 88888.00 2014-10-14 03:46:21.911 287 11303.97 59.20 57218.26 88888.00 2014-10-14 03:46:22.411 287 11303.95 59.25 57218.26 88888.00 2014-10-14 03:46:22.911 287 11303.90 59.28 57218.24 88888.00 2014-10-14 03:46:23.411 287 11303.88 59.27 57218.22 88888.00 2014-10-14 03:46:23.911 287 11303.92 59.26 57218.22 88888.00 2014-10-14 03:46:24.411 287 11303.92 59.22 57218.22 88888.00 2014-10-14 03:46:24.911 287 11303.95 59.20 57218.27 88888.00 2014-10-14 03:46:25.411 287 11303.94 59.21 57218.33 88888.00 2014-10-14 03:46:25.911 287 11303.91 59.20 57218.39 88888.00 2014-10-14 03:46:26.411 287 11303.90 59.19 57218.41 88888.00 2014-10-14 03:46:26.911 287 11303.91 59.18 57218.08 88888.00 2014-10-14 03:46:27.411 287 11303.99 59.21 57218.11 88888.00 2014-10-14 03:46:27.911 287 11303.95 59.20 57218.25 88888.00 2014-10-14 03:46:28.411 287 11303.91 59.18 57218.26 88888.00 2014-10-14 03:46:28.911 287 11303.92 59.18 57218.25 88888.00 2014-10-14 03:46:29.411 287 11303.95 59.19 57218.24 88888.00 2014-10-14 03:46:29.911 287 11303.95 59.15 57218.25 88888.00 2014-10-14 03:46:30.411 287 11303.91 59.15 57218.24 88888.00 2014-10-14 03:46:30.911 287 11303.92 59.19 57218.00 88888.00 2014-10-14 03:46:31.411 287 11303.94 59.19 57217.66 88888.00 2014-10-14 03:46:31.911 287 11303.94 59.14 57217.63 88888.00 2014-10-14 03:46:32.411 287 11303.94 59.13 57217.63 88888.00 2014-10-14 03:46:32.911 287 11303.94 59.14 57217.64 88888.00 2014-10-14 03:46:33.411 287 11303.94 59.13 57217.86 88888.00 2014-10-14 03:46:33.911 287 11303.95 59.13 57218.13 88888.00 2014-10-14 03:46:34.411 287 11303.96 59.13 57218.19 88888.00 2014-10-14 03:46:34.911 287 11303.97 59.17 57218.16 88888.00 2014-10-14 03:46:35.411 287 11303.98 59.24 57218.12 88888.00 2014-10-14 03:46:35.911 287 11303.98 59.21 57218.07 88888.00 2014-10-14 03:46:36.411 287 11303.98 59.21 57218.12 88888.00 2014-10-14 03:46:36.911 287 11303.99 59.25 57218.18 88888.00 2014-10-14 03:46:37.411 287 11303.98 59.19 57218.14 88888.00 2014-10-14 03:46:37.911 287 11303.98 59.15 57218.14 88888.00 2014-10-14 03:46:38.411 287 11303.99 59.13 57218.15 88888.00 2014-10-14 03:46:38.911 287 11304.03 59.11 57218.09 88888.00 2014-10-14 03:46:39.411 287 11303.99 59.17 57218.15 88888.00 2014-10-14 03:46:39.911 287 11304.02 59.20 57218.21 88888.00 2014-10-14 03:46:40.411 287 11304.05 59.18 57218.19 88888.00 2014-10-14 03:46:40.911 287 11304.02 59.15 57218.15 88888.00 2014-10-14 03:46:41.411 287 11304.01 59.18 57218.15 88888.00 2014-10-14 03:46:41.911 287 11304.02 59.20 57218.14 88888.00 2014-10-14 03:46:42.411 287 11303.99 59.18 57218.22 88888.00 2014-10-14 03:46:42.911 287 11304.02 59.18 57218.21 88888.00 2014-10-14 03:46:43.411 287 11304.04 59.18 57218.21 88888.00 2014-10-14 03:46:43.911 287 11304.04 59.14 57218.18 88888.00 2014-10-14 03:46:44.411 287 11304.05 59.15 57218.21 88888.00 2014-10-14 03:46:44.911 287 11304.04 59.15 57218.24 88888.00 2014-10-14 03:46:45.411 287 11304.04 59.14 57218.21 88888.00 2014-10-14 03:46:45.911 287 11304.05 59.19 57218.21 88888.00 2014-10-14 03:46:46.411 287 11304.05 59.17 57218.27 88888.00 2014-10-14 03:46:46.911 287 11304.04 59.20 57218.33 88888.00 2014-10-14 03:46:47.411 287 11304.05 59.25 57218.28 88888.00 2014-10-14 03:46:47.911 287 11304.10 59.26 57218.30 88888.00 2014-10-14 03:46:48.411 287 11304.06 59.29 57218.27 88888.00 2014-10-14 03:46:48.911 287 11304.08 59.32 57218.20 88888.00 2014-10-14 03:46:49.411 287 11304.09 59.28 57218.22 88888.00 2014-10-14 03:46:49.911 287 11304.11 59.28 57218.27 88888.00 2014-10-14 03:46:50.411 287 11304.10 59.25 57218.30 88888.00 2014-10-14 03:46:50.911 287 11304.10 59.24 57218.31 88888.00 2014-10-14 03:46:51.411 287 11304.09 59.20 57218.22 88888.00 2014-10-14 03:46:51.911 287 11304.09 59.19 57218.21 88888.00 2014-10-14 03:46:52.411 287 11304.10 59.20 57218.24 88888.00 2014-10-14 03:46:52.911 287 11304.05 59.25 57218.21 88888.00 2014-10-14 03:46:53.411 287 11304.09 59.25 57218.16 88888.00 2014-10-14 03:46:53.911 287 11304.06 59.21 57218.16 88888.00 2014-10-14 03:46:54.411 287 11304.04 59.19 57218.24 88888.00 2014-10-14 03:46:54.911 287 11304.08 59.19 57218.21 88888.00 2014-10-14 03:46:55.411 287 11304.10 59.20 57218.25 88888.00 2014-10-14 03:46:55.911 287 11304.06 59.21 57218.31 88888.00 2014-10-14 03:46:56.411 287 11304.11 59.21 57218.28 88888.00 2014-10-14 03:46:56.911 287 11304.12 59.21 57218.32 88888.00 2014-10-14 03:46:57.411 287 11304.13 59.22 57218.37 88888.00 2014-10-14 03:46:57.911 287 11304.18 59.25 57218.34 88888.00 2014-10-14 03:46:58.411 287 11304.16 59.29 57218.27 88888.00 2014-10-14 03:46:58.911 287 11304.13 59.25 57218.30 88888.00 2014-10-14 03:46:59.411 287 11304.19 59.27 57218.28 88888.00 2014-10-14 03:46:59.911 287 11304.20 59.21 57218.28 88888.00 2014-10-14 03:47:00.411 287 11304.17 59.24 57218.35 88888.00 2014-10-14 03:47:00.911 287 11304.08 59.28 57218.45 88888.00 2014-10-14 03:47:01.411 287 11304.10 59.33 57218.41 88888.00 2014-10-14 03:47:01.911 287 11304.12 59.34 57218.39 88888.00 2014-10-14 03:47:02.411 287 11304.16 59.34 57218.40 88888.00 2014-10-14 03:47:02.911 287 11304.17 59.38 57218.45 88888.00 2014-10-14 03:47:03.411 287 11304.16 59.32 57218.47 88888.00 2014-10-14 03:47:03.911 287 11304.17 59.29 57218.47 88888.00 2014-10-14 03:47:04.411 287 11304.20 59.29 57218.53 88888.00 2014-10-14 03:47:04.911 287 11304.22 59.33 57218.50 88888.00 2014-10-14 03:47:05.411 287 11304.20 59.33 57218.50 88888.00 2014-10-14 03:47:05.911 287 11304.22 59.35 57218.50 88888.00 2014-10-14 03:47:06.411 287 11304.19 59.34 57218.52 88888.00 2014-10-14 03:47:06.911 287 11304.19 59.31 57218.47 88888.00 2014-10-14 03:47:07.411 287 11304.19 59.32 57218.48 88888.00 2014-10-14 03:47:07.911 287 11304.20 59.34 57218.50 88888.00 2014-10-14 03:47:08.411 287 11304.20 59.36 57218.44 88888.00 2014-10-14 03:47:08.911 287 11304.20 59.34 57218.38 88888.00 2014-10-14 03:47:09.411 287 11304.23 59.40 57218.40 88888.00 2014-10-14 03:47:09.911 287 11304.19 59.43 57218.41 88888.00 2014-10-14 03:47:10.411 287 11304.17 59.38 57218.39 88888.00 2014-10-14 03:47:10.911 287 11304.17 59.41 57218.43 88888.00 2014-10-14 03:47:11.411 287 11304.17 59.43 57218.41 88888.00 2014-10-14 03:47:11.911 287 11304.13 59.45 57218.50 88888.00 2014-10-14 03:47:12.411 287 11304.17 59.42 57218.46 88888.00 2014-10-14 03:47:12.911 287 11304.20 59.42 57218.37 88888.00 2014-10-14 03:47:13.411 287 11304.18 59.45 57218.35 88888.00 2014-10-14 03:47:13.911 287 11304.17 59.41 57218.34 88888.00 2014-10-14 03:47:14.411 287 11304.20 59.42 57218.38 88888.00 2014-10-14 03:47:14.911 287 11304.18 59.40 57218.37 88888.00 2014-10-14 03:47:15.411 287 11304.19 59.42 57218.46 88888.00 2014-10-14 03:47:15.911 287 11304.23 59.40 57218.52 88888.00 2014-10-14 03:47:16.411 287 11304.20 59.40 57218.45 88888.00 2014-10-14 03:47:16.911 287 11304.20 59.40 57218.37 88888.00 2014-10-14 03:47:17.411 287 11304.25 59.38 57218.32 88888.00 2014-10-14 03:47:17.911 287 11304.31 59.35 57218.34 88888.00 2014-10-14 03:47:18.411 287 11304.30 59.40 57218.37 88888.00 2014-10-14 03:47:18.911 287 11304.19 59.46 57218.34 88888.00 2014-10-14 03:47:19.411 287 11304.18 59.43 57218.33 88888.00 2014-10-14 03:47:19.911 287 11304.23 59.40 57218.31 88888.00 2014-10-14 03:47:20.411 287 11304.26 59.41 57218.34 88888.00 2014-10-14 03:47:20.911 287 11304.30 59.46 57218.34 88888.00 2014-10-14 03:47:21.411 287 11304.30 59.49 57218.39 88888.00 2014-10-14 03:47:21.911 287 11304.26 59.45 57218.43 88888.00 2014-10-14 03:47:22.411 287 11304.23 59.45 57218.40 88888.00 2014-10-14 03:47:22.911 287 11304.26 59.47 57218.37 88888.00 2014-10-14 03:47:23.411 287 11304.25 59.46 57218.37 88888.00 2014-10-14 03:47:23.911 287 11304.27 59.43 57218.30 88888.00 2014-10-14 03:47:24.411 287 11304.31 59.41 57218.37 88888.00 2014-10-14 03:47:24.911 287 11304.36 59.49 57218.40 88888.00 2014-10-14 03:47:25.411 287 11304.38 59.49 57218.44 88888.00 2014-10-14 03:47:25.911 287 11304.37 59.45 57218.44 88888.00 2014-10-14 03:47:26.411 287 11304.40 59.42 57218.39 88888.00 2014-10-14 03:47:26.911 287 11304.40 59.41 57218.35 88888.00 2014-10-14 03:47:27.411 287 11304.38 59.41 57218.35 88888.00 2014-10-14 03:47:27.911 287 11304.34 59.39 57218.31 88888.00 2014-10-14 03:47:28.411 287 11304.34 59.34 57218.27 88888.00 2014-10-14 03:47:28.911 287 11304.39 59.36 57218.31 88888.00 2014-10-14 03:47:29.411 287 11304.39 59.41 57218.31 88888.00 2014-10-14 03:47:29.911 287 11304.39 59.41 57218.31 88888.00 2014-10-14 03:47:30.411 287 11304.39 59.40 57218.33 88888.00 2014-10-14 03:47:30.911 287 11304.40 59.40 57218.26 88888.00 2014-10-14 03:47:31.411 287 11304.40 59.40 57218.27 88888.00 2014-10-14 03:47:31.911 287 11304.36 59.40 57218.33 88888.00 2014-10-14 03:47:32.411 287 11304.39 59.43 57218.31 88888.00 2014-10-14 03:47:32.911 287 11304.41 59.47 57218.26 88888.00 2014-10-14 03:47:33.411 287 11304.41 59.47 57218.27 88888.00 2014-10-14 03:47:33.911 287 11304.41 59.42 57218.26 88888.00 2014-10-14 03:47:34.411 287 11304.44 59.43 57218.26 88888.00 2014-10-14 03:47:34.911 287 11304.39 59.45 57218.27 88888.00 2014-10-14 03:47:35.411 287 11304.37 59.39 57218.28 88888.00 2014-10-14 03:47:35.911 287 11304.39 59.43 57218.30 88888.00 2014-10-14 03:47:36.411 287 11304.37 59.40 57218.30 88888.00 2014-10-14 03:47:36.911 287 11304.39 59.39 57218.26 88888.00 2014-10-14 03:47:37.411 287 11304.41 59.42 57218.31 88888.00 2014-10-14 03:47:37.911 287 11304.45 59.45 57218.32 88888.00 2014-10-14 03:47:38.411 287 11304.43 59.47 57218.34 88888.00 2014-10-14 03:47:38.911 287 11304.43 59.46 57218.32 88888.00 2014-10-14 03:47:39.411 287 11304.44 59.46 57218.25 88888.00 2014-10-14 03:47:39.911 287 11304.40 59.46 57218.19 88888.00 2014-10-14 03:47:40.411 287 11304.37 59.43 57218.24 88888.00 2014-10-14 03:47:40.911 287 11304.36 59.46 57218.24 88888.00 2014-10-14 03:47:41.411 287 11304.37 59.36 57218.16 88888.00 2014-10-14 03:47:41.911 287 11304.40 59.35 57217.90 88888.00 2014-10-14 03:47:42.411 287 11304.44 59.38 57217.70 88888.00 2014-10-14 03:47:42.911 287 11304.43 59.40 57217.60 88888.00 2014-10-14 03:47:43.411 287 11304.43 59.42 57217.62 88888.00 2014-10-14 03:47:43.911 287 11304.45 59.40 57217.66 88888.00 2014-10-14 03:47:44.411 287 11304.41 59.41 57217.76 88888.00 2014-10-14 03:47:44.911 287 11304.41 59.39 57218.05 88888.00 2014-10-14 03:47:45.411 287 11304.44 59.39 57218.15 88888.00 2014-10-14 03:47:45.911 287 11304.46 59.43 57218.14 88888.00 2014-10-14 03:47:46.411 287 11304.51 59.40 57218.15 88888.00 2014-10-14 03:47:46.911 287 11304.51 59.39 57218.14 88888.00 2014-10-14 03:47:47.411 287 11304.50 59.36 57218.16 88888.00 2014-10-14 03:47:47.911 287 11304.48 59.42 57218.15 88888.00 2014-10-14 03:47:48.411 287 11304.52 59.48 57218.20 88888.00 2014-10-14 03:47:48.911 287 11304.53 59.46 57218.16 88888.00 2014-10-14 03:47:49.411 287 11304.55 59.42 57218.12 88888.00 2014-10-14 03:47:49.911 287 11304.54 59.45 57218.12 88888.00 2014-10-14 03:47:50.411 287 11304.51 59.48 57218.18 88888.00 2014-10-14 03:47:50.911 287 11304.48 59.45 57218.19 88888.00 2014-10-14 03:47:51.411 287 11304.53 59.42 57218.20 88888.00 2014-10-14 03:47:51.911 287 11304.58 59.41 57218.21 88888.00 2014-10-14 03:47:52.411 287 11304.55 59.42 57218.16 88888.00 2014-10-14 03:47:52.911 287 11304.57 59.45 57218.14 88888.00 2014-10-14 03:47:53.411 287 11304.60 59.48 57218.11 88888.00 2014-10-14 03:47:53.911 287 11304.60 59.46 57218.11 88888.00 2014-10-14 03:47:54.411 287 11304.60 59.46 57218.13 88888.00 2014-10-14 03:47:54.911 287 11304.62 59.46 57218.18 88888.00 2014-10-14 03:47:55.411 287 11304.65 59.45 57218.20 88888.00 2014-10-14 03:47:55.911 287 11304.68 59.46 57218.21 88888.00 2014-10-14 03:47:56.411 287 11304.69 59.47 57218.18 88888.00 2014-10-14 03:47:56.911 287 11304.71 59.49 57218.12 88888.00 2014-10-14 03:47:57.411 287 11304.66 59.48 57218.13 88888.00 2014-10-14 03:47:57.911 287 11304.66 59.48 57218.18 88888.00 2014-10-14 03:47:58.411 287 11304.68 59.48 57218.20 88888.00 2014-10-14 03:47:58.911 287 11304.69 59.46 57218.18 88888.00 2014-10-14 03:47:59.411 287 11304.67 59.48 57218.20 88888.00 2014-10-14 03:47:59.911 287 11304.72 59.47 57218.26 88888.00 2014-10-14 03:48:00.411 287 11304.75 59.46 57218.27 88888.00 2014-10-14 03:48:00.911 287 11304.78 59.45 57218.21 88888.00 2014-10-14 03:48:01.411 287 11304.79 59.51 57218.22 88888.00 2014-10-14 03:48:01.911 287 11304.79 59.54 57218.19 88888.00 2014-10-14 03:48:02.411 287 11304.83 59.55 57218.21 88888.00 2014-10-14 03:48:02.911 287 11304.86 59.54 57218.20 88888.00 2014-10-14 03:48:03.411 287 11304.80 59.58 57218.27 88888.00 2014-10-14 03:48:03.911 287 11304.80 59.59 57218.26 88888.00 2014-10-14 03:48:04.411 287 11304.81 59.58 57218.26 88888.00 2014-10-14 03:48:04.911 287 11304.80 59.58 57218.31 88888.00 2014-10-14 03:48:05.411 287 11304.80 59.53 57218.33 88888.00 2014-10-14 03:48:05.911 287 11304.80 59.53 57218.25 88888.00 2014-10-14 03:48:06.411 287 11304.76 59.55 57218.27 88888.00 2014-10-14 03:48:06.911 287 11304.80 59.53 57218.31 88888.00 2014-10-14 03:48:07.411 287 11304.86 59.49 57217.98 88888.00 2014-10-14 03:48:07.911 287 11304.88 59.53 57217.75 88888.00 2014-10-14 03:48:08.411 287 11304.90 59.56 57217.80 88888.00 2014-10-14 03:48:08.911 287 11304.94 59.55 57218.18 88888.00 2014-10-14 03:48:09.411 287 11304.92 59.58 57218.37 88888.00 2014-10-14 03:48:09.911 287 11304.93 59.59 57218.33 88888.00 2014-10-14 03:48:10.411 287 11304.93 59.59 57218.37 88888.00 2014-10-14 03:48:10.911 287 11304.92 59.56 57218.40 88888.00 2014-10-14 03:48:11.411 287 11304.96 59.58 57218.45 88888.00 2014-10-14 03:48:11.911 287 11304.98 59.66 57218.43 88888.00 2014-10-14 03:48:12.411 287 11304.96 59.62 57218.46 88888.00 2014-10-14 03:48:12.911 287 11305.01 59.62 57218.45 88888.00 2014-10-14 03:48:13.411 287 11305.02 59.63 57218.27 88888.00 2014-10-14 03:48:13.911 287 11305.02 59.63 57217.99 88888.00 2014-10-14 03:48:14.411 287 11305.05 59.65 57217.96 88888.00 2014-10-14 03:48:14.911 287 11305.06 59.68 57218.26 88888.00 2014-10-14 03:48:15.411 287 11305.10 59.69 57218.44 88888.00 2014-10-14 03:48:15.911 287 11305.14 59.69 57218.53 88888.00 2014-10-14 03:48:16.411 287 11305.15 59.70 57218.58 88888.00 2014-10-14 03:48:16.911 287 11305.06 59.67 57218.63 88888.00 2014-10-14 03:48:17.411 287 11305.08 59.66 57218.64 88888.00 2014-10-14 03:48:17.911 287 11305.13 59.67 57218.64 88888.00 2014-10-14 03:48:18.411 287 11305.13 59.67 57218.65 88888.00 2014-10-14 03:48:18.911 287 11305.13 59.66 57218.63 88888.00 2014-10-14 03:48:19.411 287 11305.12 59.63 57218.58 88888.00 2014-10-14 03:48:19.911 287 11305.15 59.63 57218.64 88888.00 2014-10-14 03:48:20.411 287 11305.16 59.69 57218.70 88888.00 2014-10-14 03:48:20.911 287 11305.15 59.69 57218.66 88888.00 2014-10-14 03:48:21.411 287 11305.14 59.72 57218.66 88888.00 2014-10-14 03:48:21.911 287 11305.14 59.69 57218.63 88888.00 2014-10-14 03:48:22.411 287 11305.16 59.70 57218.64 88888.00 2014-10-14 03:48:22.911 287 11305.15 59.69 57218.69 88888.00 2014-10-14 03:48:23.411 287 11305.14 59.73 57218.72 88888.00 2014-10-14 03:48:23.911 287 11305.14 59.74 57218.72 88888.00 2014-10-14 03:48:24.411 287 11305.13 59.76 57218.77 88888.00 2014-10-14 03:48:24.911 287 11305.17 59.76 57218.71 88888.00 2014-10-14 03:48:25.411 287 11305.20 59.79 57218.65 88888.00 2014-10-14 03:48:25.911 287 11305.15 59.74 57218.73 88888.00 2014-10-14 03:48:26.411 287 11305.20 59.74 57218.78 88888.00 2014-10-14 03:48:26.911 287 11305.20 59.73 57218.82 88888.00 2014-10-14 03:48:27.411 287 11305.20 59.75 57218.80 88888.00 2014-10-14 03:48:27.911 287 11305.21 59.74 57218.83 88888.00 2014-10-14 03:48:28.411 287 11305.21 59.75 57218.76 88888.00 2014-10-14 03:48:28.911 287 11305.19 59.76 57218.78 88888.00 2014-10-14 03:48:29.411 287 11305.23 59.74 57218.82 88888.00 2014-10-14 03:48:29.911 287 11305.19 59.82 57218.89 88888.00 2014-10-14 03:48:30.411 287 11305.16 59.80 57218.89 88888.00 2014-10-14 03:48:30.911 287 11305.17 59.77 57218.86 88888.00 2014-10-14 03:48:31.411 287 11305.16 59.82 57218.88 88888.00 2014-10-14 03:48:31.911 287 11305.17 59.85 57218.93 88888.00 2014-10-14 03:48:32.411 287 11305.24 59.81 57219.01 88888.00 2014-10-14 03:48:32.911 287 11305.31 59.83 57218.99 88888.00 2014-10-14 03:48:33.411 287 11305.35 59.86 57218.99 88888.00 2014-10-14 03:48:33.911 287 11305.34 59.87 57218.97 88888.00 2014-10-14 03:48:34.411 287 11305.35 59.93 57218.97 88888.00 2014-10-14 03:48:34.911 287 11305.36 59.93 57218.96 88888.00 2014-10-14 03:48:35.411 287 11305.34 59.94 57219.07 88888.00 2014-10-14 03:48:35.911 287 11305.29 59.93 57219.12 88888.00 2014-10-14 03:48:36.411 287 11305.27 59.94 57219.15 88888.00 2014-10-14 03:48:36.911 287 11305.27 59.96 57219.11 88888.00 2014-10-14 03:48:37.411 287 11305.26 59.95 57219.15 88888.00 2014-10-14 03:48:37.911 287 11305.26 59.95 57219.11 88888.00 2014-10-14 03:48:38.411 287 11305.28 59.92 57219.10 88888.00 2014-10-14 03:48:38.911 287 11305.34 59.89 57219.15 88888.00 2014-10-14 03:48:39.411 287 11305.35 59.92 57219.17 88888.00 2014-10-14 03:48:39.911 287 11305.37 59.95 57219.16 88888.00 2014-10-14 03:48:40.411 287 11305.41 59.97 57219.17 88888.00 2014-10-14 03:48:40.911 287 11305.38 59.95 57219.17 88888.00 2014-10-14 03:48:41.411 287 11305.38 59.97 57219.21 88888.00 2014-10-14 03:48:41.911 287 11305.34 60.01 57219.20 88888.00 2014-10-14 03:48:42.411 287 11305.38 60.04 57219.21 88888.00 2014-10-14 03:48:42.911 287 11305.37 60.08 57219.21 88888.00 2014-10-14 03:48:43.411 287 11305.35 60.07 57219.22 88888.00 2014-10-14 03:48:43.911 287 11305.37 60.06 57219.24 88888.00 2014-10-14 03:48:44.411 287 11305.37 60.04 57219.27 88888.00 2014-10-14 03:48:44.911 287 11305.33 60.02 57219.29 88888.00 2014-10-14 03:48:45.411 287 11305.36 60.02 57219.33 88888.00 2014-10-14 03:48:45.911 287 11305.41 60.02 57219.33 88888.00 2014-10-14 03:48:46.411 287 11305.40 60.04 57219.35 88888.00 2014-10-14 03:48:46.911 287 11305.36 60.02 57219.31 88888.00 2014-10-14 03:48:47.411 287 11305.34 60.03 57219.31 88888.00 2014-10-14 03:48:47.911 287 11305.38 60.04 57219.28 88888.00 2014-10-14 03:48:48.411 287 11305.37 60.04 57219.30 88888.00 2014-10-14 03:48:48.911 287 11305.35 60.00 57219.30 88888.00 2014-10-14 03:48:49.411 287 11305.34 60.03 57219.34 88888.00 2014-10-14 03:48:49.911 287 11305.28 60.06 57219.29 88888.00 2014-10-14 03:48:50.411 287 11305.36 60.02 57219.04 88888.00 2014-10-14 03:48:50.911 287 11305.34 60.01 57219.07 88888.00 2014-10-14 03:48:51.411 287 11305.35 60.06 57219.34 88888.00 2014-10-14 03:48:51.911 287 11305.37 60.03 57219.43 88888.00 2014-10-14 03:48:52.411 287 11305.38 60.00 57219.46 88888.00 2014-10-14 03:48:52.911 287 11305.36 60.01 57219.43 88888.00 2014-10-14 03:48:53.411 287 11305.31 60.07 57219.42 88888.00 2014-10-14 03:48:53.911 287 11305.35 60.09 57219.41 88888.00 2014-10-14 03:48:54.411 287 11305.40 60.11 57219.36 88888.00 2014-10-14 03:48:54.911 287 11305.40 60.11 57219.36 88888.00 2014-10-14 03:48:55.411 287 11305.38 60.16 57219.36 88888.00 2014-10-14 03:48:55.911 287 11305.37 60.16 57219.33 88888.00 2014-10-14 03:48:56.411 287 11305.37 60.14 57219.36 88888.00 2014-10-14 03:48:56.911 287 11305.41 60.14 57219.38 88888.00 2014-10-14 03:48:57.411 287 11305.41 60.13 57219.44 88888.00 2014-10-14 03:48:57.911 287 11305.38 60.20 57219.47 88888.00 2014-10-14 03:48:58.411 287 11305.41 60.23 57219.46 88888.00 2014-10-14 03:48:58.911 287 11305.40 60.21 57219.46 88888.00 2014-10-14 03:48:59.411 287 11305.40 60.17 57219.47 88888.00 2014-10-14 03:48:59.911 287 11305.41 60.18 57219.44 88888.00 2014-10-14 03:49:00.411 287 11305.47 60.18 57219.43 88888.00 2014-10-14 03:49:00.911 287 11305.47 60.22 57219.44 88888.00 2014-10-14 03:49:01.411 287 11305.49 60.23 57219.48 88888.00 2014-10-14 03:49:01.911 287 11305.50 60.21 57219.49 88888.00 2014-10-14 03:49:02.411 287 11305.50 60.20 57219.53 88888.00 2014-10-14 03:49:02.911 287 11305.49 60.18 57219.54 88888.00 2014-10-14 03:49:03.411 287 11305.49 60.21 57219.49 88888.00 2014-10-14 03:49:03.911 287 11305.49 60.23 57219.50 88888.00 2014-10-14 03:49:04.411 287 11305.45 60.24 57219.50 88888.00 2014-10-14 03:49:04.911 287 11305.47 60.26 57219.53 88888.00 2014-10-14 03:49:05.411 287 11305.50 60.28 57219.54 88888.00 2014-10-14 03:49:05.911 287 11305.50 60.30 57219.47 88888.00 2014-10-14 03:49:06.411 287 11305.49 60.31 57219.46 88888.00 2014-10-14 03:49:06.911 287 11305.52 60.30 57219.49 88888.00 2014-10-14 03:49:07.411 287 11305.52 60.30 57219.50 88888.00 2014-10-14 03:49:07.911 287 11305.52 60.34 57219.49 88888.00 2014-10-14 03:49:08.411 287 11305.50 60.35 57219.55 88888.00 2014-10-14 03:49:08.911 287 11305.50 60.36 57219.59 88888.00 2014-10-14 03:49:09.411 287 11305.51 60.40 57219.63 88888.00 2014-10-14 03:49:09.911 287 11305.50 60.38 57219.62 88888.00 2014-10-14 03:49:10.411 287 11305.51 60.40 57219.60 88888.00 2014-10-14 03:49:10.911 287 11305.48 60.42 57219.59 88888.00 2014-10-14 03:49:11.411 287 11305.48 60.43 57219.59 88888.00 2014-10-14 03:49:11.911 287 11305.50 60.42 57219.59 88888.00 2014-10-14 03:49:12.411 287 11305.48 60.41 57219.59 88888.00 2014-10-14 03:49:12.911 287 11305.44 60.38 57219.41 88888.00 2014-10-14 03:49:13.411 287 11305.41 60.37 57219.34 88888.00 2014-10-14 03:49:13.911 287 11305.37 60.34 57219.36 88888.00 2014-10-14 03:49:14.411 287 11305.41 60.34 57219.53 88888.00 2014-10-14 03:49:14.911 287 11305.44 60.40 57219.57 88888.00 2014-10-14 03:49:15.411 287 11305.45 60.40 57219.54 88888.00 2014-10-14 03:49:15.911 287 11305.44 60.36 57219.57 88888.00 2014-10-14 03:49:16.411 287 11305.47 60.33 57219.63 88888.00 2014-10-14 03:49:16.911 287 11305.43 60.38 57219.68 88888.00 2014-10-14 03:49:17.411 287 11305.43 60.42 57219.72 88888.00 2014-10-14 03:49:17.911 287 11305.45 60.43 57219.70 88888.00 2014-10-14 03:49:18.412 287 11305.43 60.41 57219.67 88888.00 2014-10-14 03:49:18.912 287 11305.45 60.40 57219.68 88888.00 2014-10-14 03:49:19.412 287 11305.48 60.38 57219.66 88888.00 2014-10-14 03:49:19.912 287 11305.44 60.40 57219.66 88888.00 2014-10-14 03:49:20.412 287 11305.47 60.42 57219.65 88888.00 2014-10-14 03:49:20.912 287 11305.42 60.37 57219.66 88888.00 2014-10-14 03:49:21.412 287 11305.41 60.41 57219.65 88888.00 2014-10-14 03:49:21.912 287 11305.42 60.43 57219.69 88888.00 2014-10-14 03:49:22.412 287 11305.45 60.49 57219.73 88888.00 2014-10-14 03:49:22.912 287 11305.45 60.49 57219.75 88888.00 2014-10-14 03:49:23.412 287 11305.49 60.50 57219.78 88888.00 2014-10-14 03:49:23.912 287 11305.49 60.48 57219.72 88888.00 2014-10-14 03:49:24.412 287 11305.50 60.44 57219.62 88888.00 2014-10-14 03:49:24.912 287 11305.47 60.48 57219.59 88888.00 2014-10-14 03:49:25.412 287 11305.47 60.43 57219.66 88888.00 2014-10-14 03:49:25.912 287 11305.45 60.43 57219.65 88888.00 2014-10-14 03:49:26.412 287 11305.43 60.37 57219.68 88888.00 2014-10-14 03:49:26.912 287 11305.43 60.37 57219.69 88888.00 2014-10-14 03:49:27.412 287 11305.47 60.43 57219.70 88888.00 2014-10-14 03:49:27.912 287 11305.47 60.43 57219.72 88888.00 2014-10-14 03:49:28.412 287 11305.49 60.43 57219.73 88888.00 2014-10-14 03:49:28.912 287 11305.49 60.44 57219.73 88888.00 2014-10-14 03:49:29.412 287 11305.44 60.41 57219.70 88888.00 2014-10-14 03:49:29.912 287 11305.36 60.38 57219.60 88888.00 2014-10-14 03:49:30.412 287 11305.33 60.40 57219.57 88888.00 2014-10-14 03:49:30.912 287 11305.38 60.40 57219.49 88888.00 2014-10-14 03:49:31.412 287 11305.33 60.42 57219.48 88888.00 2014-10-14 03:49:31.912 287 11305.35 60.44 57219.50 88888.00 2014-10-14 03:49:32.412 287 11305.35 60.42 57219.57 88888.00 2014-10-14 03:49:32.912 287 11305.31 60.35 57219.59 88888.00 2014-10-14 03:49:33.412 287 11305.27 60.36 57219.57 88888.00 2014-10-14 03:49:33.912 287 11305.26 60.31 57219.57 88888.00 2014-10-14 03:49:34.412 287 11305.23 60.27 57219.56 88888.00 2014-10-14 03:49:34.912 287 11305.23 60.31 57219.57 88888.00 2014-10-14 03:49:35.412 287 11305.24 60.30 57219.53 88888.00 2014-10-14 03:49:35.912 287 11305.21 60.29 57219.53 88888.00 2014-10-14 03:49:36.412 287 11305.14 60.31 57219.59 88888.00 2014-10-14 03:49:36.912 287 11305.16 60.33 57219.65 88888.00 2014-10-14 03:49:37.412 287 11305.12 60.33 57219.60 88888.00 2014-10-14 03:49:37.912 287 11305.12 60.40 57219.54 88888.00 2014-10-14 03:49:38.412 287 11305.15 60.38 57219.54 88888.00 2014-10-14 03:49:38.912 287 11305.14 60.42 57219.52 88888.00 2014-10-14 03:49:39.412 287 11305.15 60.42 57219.48 88888.00 2014-10-14 03:49:39.912 287 11305.16 60.48 57219.56 88888.00 2014-10-14 03:49:40.412 287 11305.13 60.43 57219.56 88888.00 2014-10-14 03:49:40.912 287 11305.13 60.48 57219.54 88888.00 2014-10-14 03:49:41.412 287 11305.13 60.48 57219.57 88888.00 2014-10-14 03:49:41.912 287 11305.10 60.44 57219.65 88888.00 2014-10-14 03:49:42.412 287 11305.09 60.37 57219.69 88888.00 2014-10-14 03:49:42.912 287 11305.09 60.34 57219.70 88888.00 2014-10-14 03:49:43.412 287 11305.05 60.34 57219.72 88888.00 2014-10-14 03:49:43.912 287 11305.03 60.34 57219.75 88888.00 2014-10-14 03:49:44.412 287 11305.12 60.33 57219.75 88888.00 2014-10-14 03:49:44.912 287 11305.07 60.33 57219.65 88888.00 2014-10-14 03:49:45.412 287 11305.03 60.33 57219.55 88888.00 2014-10-14 03:49:45.912 287 11305.05 60.31 57219.56 88888.00 2014-10-14 03:49:46.412 287 11305.05 60.29 57219.56 88888.00 2014-10-14 03:49:46.912 287 11305.02 60.26 57219.60 88888.00 2014-10-14 03:49:47.412 287 11304.99 60.24 57219.62 88888.00 2014-10-14 03:49:47.912 287 11304.98 60.22 57219.60 88888.00 2014-10-14 03:49:48.412 287 11305.00 60.22 57219.60 88888.00 2014-10-14 03:49:48.912 287 11304.98 60.28 57219.61 88888.00 2014-10-14 03:49:49.412 287 11304.98 60.22 57219.67 88888.00 2014-10-14 03:49:49.912 287 11305.02 60.18 57219.66 88888.00 2014-10-14 03:49:50.412 287 11305.02 60.21 57219.62 88888.00 2014-10-14 03:49:50.912 287 11304.96 60.21 57219.60 88888.00 2014-10-14 03:49:51.412 287 11304.98 60.20 57219.60 88888.00 2014-10-14 03:49:51.912 287 11305.01 60.23 57219.59 88888.00 2014-10-14 03:49:52.412 287 11305.00 60.21 57219.55 88888.00 2014-10-14 03:49:52.912 287 11304.96 60.29 57219.59 88888.00 2014-10-14 03:49:53.412 287 11304.98 60.26 57219.61 88888.00 2014-10-14 03:49:53.912 287 11304.93 60.22 57219.69 88888.00 2014-10-14 03:49:54.412 287 11304.92 60.15 57219.70 88888.00 2014-10-14 03:49:54.912 287 11304.88 60.14 57219.66 88888.00 2014-10-14 03:49:55.412 287 11304.92 60.14 57219.67 88888.00 2014-10-14 03:49:55.912 287 11304.92 60.09 57219.65 88888.00 2014-10-14 03:49:56.412 287 11304.88 60.10 57219.62 88888.00 2014-10-14 03:49:56.912 287 11304.90 60.08 57219.61 88888.00 2014-10-14 03:49:57.412 287 11304.89 60.10 57219.56 88888.00 2014-10-14 03:49:57.912 287 11304.90 60.07 57219.54 88888.00 2014-10-14 03:49:58.412 287 11304.93 60.04 57219.60 88888.00 2014-10-14 03:49:58.912 287 11304.95 60.04 57219.57 88888.00 2014-10-14 03:49:59.412 287 11304.93 60.06 57219.62 88888.00 2014-10-14 03:49:59.912 287 11304.98 60.07 57219.65 88888.00 2014-10-14 03:50:00.412 287 11304.95 60.13 57219.66 88888.00 2014-10-14 03:50:00.912 287 11304.94 60.14 57219.67 88888.00 2014-10-14 03:50:01.412 287 11304.92 60.10 57219.68 88888.00 2014-10-14 03:50:01.912 287 11304.93 60.10 57219.55 88888.00 2014-10-14 03:50:02.412 287 11304.93 60.11 57219.22 88888.00 2014-10-14 03:50:02.912 287 11304.90 60.11 57219.28 88888.00 2014-10-14 03:50:03.412 287 11304.90 60.13 57219.54 88888.00 2014-10-14 03:50:03.912 287 11304.92 60.13 57219.59 88888.00 2014-10-14 03:50:04.412 287 11304.92 60.07 57219.63 88888.00 2014-10-14 03:50:04.912 287 11304.93 60.09 57219.70 88888.00 2014-10-14 03:50:05.412 287 11304.92 60.11 57219.69 88888.00 2014-10-14 03:50:05.912 287 11304.94 60.09 57219.62 88888.00 2014-10-14 03:50:06.412 287 11304.94 60.09 57219.62 88888.00 2014-10-14 03:50:06.912 287 11304.93 60.06 57219.65 88888.00 2014-10-14 03:50:07.412 287 11304.93 60.06 57219.68 88888.00 2014-10-14 03:50:07.912 287 11304.93 60.02 57219.69 88888.00 2014-10-14 03:50:08.412 287 11304.95 59.96 57219.72 88888.00 2014-10-14 03:50:08.912 287 11304.93 59.97 57219.81 88888.00 2014-10-14 03:50:09.412 287 11304.92 60.00 57219.82 88888.00 2014-10-14 03:50:09.912 287 11304.92 59.96 57219.75 88888.00 2014-10-14 03:50:10.412 287 11304.95 59.94 57219.63 88888.00 2014-10-14 03:50:10.912 287 11304.94 59.99 57219.65 88888.00 2014-10-14 03:50:11.412 287 11304.94 60.01 57219.65 88888.00 2014-10-14 03:50:11.912 287 11304.90 59.95 57219.70 88888.00 2014-10-14 03:50:12.412 287 11304.87 59.94 57219.73 88888.00 2014-10-14 03:50:12.912 287 11304.88 60.00 57219.73 88888.00 2014-10-14 03:50:13.412 287 11304.92 60.02 57219.81 88888.00 2014-10-14 03:50:13.912 287 11304.92 60.06 57219.81 88888.00 2014-10-14 03:50:14.412 287 11304.88 60.07 57219.81 88888.00 2014-10-14 03:50:14.912 287 11304.88 60.06 57219.81 88888.00 2014-10-14 03:50:15.412 287 11304.90 60.02 57219.82 88888.00 2014-10-14 03:50:15.912 287 11304.90 59.99 57219.87 88888.00 2014-10-14 03:50:16.412 287 11304.92 60.00 57219.87 88888.00 2014-10-14 03:50:16.912 287 11304.92 60.03 57219.85 88888.00 2014-10-14 03:50:17.412 287 11304.88 59.99 57219.87 88888.00 2014-10-14 03:50:17.912 287 11304.89 59.90 57219.91 88888.00 2014-10-14 03:50:18.412 287 11304.92 59.96 57219.89 88888.00 2014-10-14 03:50:18.912 287 11304.93 60.01 57219.89 88888.00 2014-10-14 03:50:19.412 287 11304.92 60.00 57219.92 88888.00 2014-10-14 03:50:19.912 287 11304.89 59.97 57219.95 88888.00 2014-10-14 03:50:20.412 287 11304.89 59.96 57219.99 88888.00 2014-10-14 03:50:20.912 287 11304.87 59.93 57219.95 88888.00 2014-10-14 03:50:21.412 287 11304.88 59.88 57219.93 88888.00 2014-10-14 03:50:21.912 287 11304.86 59.87 57219.92 88888.00 2014-10-14 03:50:22.412 287 11304.81 59.86 57219.94 88888.00 2014-10-14 03:50:22.912 287 11304.83 59.87 57219.98 88888.00 2014-10-14 03:50:23.412 287 11304.88 59.88 57219.99 88888.00 2014-10-14 03:50:23.912 287 11304.82 59.88 57219.95 88888.00 2014-10-14 03:50:24.412 287 11304.82 59.86 57219.88 88888.00 2014-10-14 03:50:24.912 287 11304.83 59.82 57219.93 88888.00 2014-10-14 03:50:25.412 287 11304.79 59.85 57219.94 88888.00 2014-10-14 03:50:25.912 287 11304.75 59.87 57219.94 88888.00 2014-10-14 03:50:26.412 287 11304.75 59.89 57219.92 88888.00 2014-10-14 03:50:26.912 287 11304.74 59.89 57219.99 88888.00 2014-10-14 03:50:27.412 287 11304.78 59.87 57220.01 88888.00 2014-10-14 03:50:27.912 287 11304.80 59.86 57219.98 88888.00 2014-10-14 03:50:28.412 287 11304.79 59.90 57220.01 88888.00 2014-10-14 03:50:28.912 287 11304.81 59.87 57219.99 88888.00 2014-10-14 03:50:29.412 287 11304.72 59.82 57219.98 88888.00 2014-10-14 03:50:29.912 287 11304.68 59.83 57220.04 88888.00 2014-10-14 03:50:30.412 287 11304.68 59.83 57220.06 88888.00 2014-10-14 03:50:30.912 287 11304.68 59.85 57220.07 88888.00 2014-10-14 03:50:31.412 287 11304.65 59.87 57220.08 88888.00 2014-10-14 03:50:31.912 287 11304.65 59.85 57220.04 88888.00 2014-10-14 03:50:32.412 287 11304.67 59.86 57220.02 88888.00 2014-10-14 03:50:32.912 287 11304.65 59.85 57220.04 88888.00 2014-10-14 03:50:33.412 287 11304.60 59.82 57220.05 88888.00 2014-10-14 03:50:33.912 287 11304.62 59.87 57220.01 88888.00 2014-10-14 03:50:34.412 287 11304.59 59.87 57220.01 88888.00 2014-10-14 03:50:34.912 287 11304.60 59.85 57220.10 88888.00 2014-10-14 03:50:35.412 287 11304.65 59.86 57220.14 88888.00 2014-10-14 03:50:35.912 287 11304.65 59.85 57220.13 88888.00 2014-10-14 03:50:36.412 287 11304.61 59.80 57220.07 88888.00 2014-10-14 03:50:36.912 287 11304.59 59.76 57220.10 88888.00 2014-10-14 03:50:37.412 287 11304.60 59.87 57220.08 88888.00 2014-10-14 03:50:37.912 287 11304.60 59.89 57220.06 88888.00 2014-10-14 03:50:38.412 287 11304.65 59.89 57220.06 88888.00 2014-10-14 03:50:38.912 287 11304.61 59.90 57220.07 88888.00 2014-10-14 03:50:39.412 287 11304.59 59.88 57220.12 88888.00 2014-10-14 03:50:39.912 287 11304.61 59.86 57220.18 88888.00 2014-10-14 03:50:40.412 287 11304.59 59.80 57220.15 88888.00 2014-10-14 03:50:40.912 287 11304.58 59.77 57220.18 88888.00 2014-10-14 03:50:41.412 287 11304.52 59.77 57220.24 88888.00 2014-10-14 03:50:41.912 287 11304.50 59.76 57220.24 88888.00 2014-10-14 03:50:42.412 287 11304.50 59.77 57220.18 88888.00 2014-10-14 03:50:42.912 287 11304.48 59.81 57220.05 88888.00 2014-10-14 03:50:43.412 287 11304.54 59.82 57220.26 88888.00 2014-10-14 03:50:43.912 287 11304.55 59.77 57220.29 88888.00 2014-10-14 03:50:44.412 287 11304.52 59.77 57220.30 88888.00 2014-10-14 03:50:44.912 287 11304.55 59.79 57220.32 88888.00 2014-10-14 03:50:45.412 287 11304.54 59.80 57220.34 88888.00 2014-10-14 03:50:45.912 287 11304.58 59.80 57220.31 88888.00 2014-10-14 03:50:46.412 287 11304.57 59.79 57220.33 88888.00 2014-10-14 03:50:46.912 287 11304.52 59.77 57220.39 88888.00 2014-10-14 03:50:47.412 287 11304.54 59.76 57220.42 88888.00 2014-10-14 03:50:47.912 287 11304.52 59.72 57220.40 88888.00 2014-10-14 03:50:48.412 287 11304.54 59.76 57220.36 88888.00 2014-10-14 03:50:48.912 287 11304.55 59.79 57220.40 88888.00 2014-10-14 03:50:49.412 287 11304.55 59.82 57220.34 88888.00 2014-10-14 03:50:49.912 287 11304.58 59.83 57220.32 88888.00 2014-10-14 03:50:50.412 287 11304.60 59.82 57220.34 88888.00 2014-10-14 03:50:50.912 287 11304.60 59.83 57220.38 88888.00 2014-10-14 03:50:51.412 287 11304.60 59.83 57220.49 88888.00 2014-10-14 03:50:51.912 287 11304.59 59.79 57220.50 88888.00 2014-10-14 03:50:52.412 287 11304.61 59.76 57220.45 88888.00 2014-10-14 03:50:52.912 287 11304.62 59.79 57220.50 88888.00 2014-10-14 03:50:53.412 287 11304.60 59.76 57220.49 88888.00 2014-10-14 03:50:53.912 287 11304.60 59.77 57220.51 88888.00 2014-10-14 03:50:54.412 287 11304.64 59.83 57220.55 88888.00 2014-10-14 03:50:54.912 287 11304.62 59.85 57220.53 88888.00 2014-10-14 03:50:55.412 287 11304.66 59.80 57220.51 88888.00 2014-10-14 03:50:55.912 287 11304.68 59.83 57220.55 88888.00 2014-10-14 03:50:56.412 287 11304.68 59.82 57220.52 88888.00 2014-10-14 03:50:56.912 287 11304.67 59.83 57220.59 88888.00 2014-10-14 03:50:57.412 287 11304.68 59.83 57220.55 88888.00 2014-10-14 03:50:57.912 287 11304.71 59.81 57220.53 88888.00 2014-10-14 03:50:58.412 287 11304.68 59.77 57220.59 88888.00 2014-10-14 03:50:58.912 287 11304.64 59.76 57220.60 88888.00 2014-10-14 03:50:59.412 287 11304.73 59.76 57220.60 88888.00 2014-10-14 03:50:59.912 287 11304.74 59.75 57220.66 88888.00 2014-10-14 03:51:00.412 287 11304.73 59.75 57220.71 88888.00 2014-10-14 03:51:00.912 287 11304.78 59.76 57220.77 88888.00 2014-10-14 03:51:01.412 287 11304.78 59.76 57220.72 88888.00 2014-10-14 03:51:01.912 287 11304.75 59.75 57220.70 88888.00 2014-10-14 03:51:02.412 287 11304.76 59.80 57220.71 88888.00 2014-10-14 03:51:02.912 287 11304.76 59.77 57220.69 88888.00 2014-10-14 03:51:03.412 287 11304.78 59.76 57220.70 88888.00 2014-10-14 03:51:03.912 287 11304.78 59.79 57220.79 88888.00 2014-10-14 03:51:04.412 287 11304.74 59.77 57220.82 88888.00 2014-10-14 03:51:04.912 287 11304.75 59.76 57220.82 88888.00 2014-10-14 03:51:05.412 287 11304.75 59.77 57220.79 88888.00 2014-10-14 03:51:05.912 287 11304.82 59.80 57220.79 88888.00 2014-10-14 03:51:06.412 287 11304.80 59.87 57220.81 88888.00 2014-10-14 03:51:06.912 287 11304.79 59.86 57220.82 88888.00 2014-10-14 03:51:07.412 287 11304.79 59.81 57220.84 88888.00 2014-10-14 03:51:07.912 287 11304.81 59.79 57220.91 88888.00 2014-10-14 03:51:08.412 287 11304.81 59.77 57220.91 88888.00 2014-10-14 03:51:08.912 287 11304.80 59.82 57220.85 88888.00 2014-10-14 03:51:09.412 287 11304.76 59.83 57220.88 88888.00 2014-10-14 03:51:09.912 287 11304.75 59.86 57220.90 88888.00 2014-10-14 03:51:10.412 287 11304.78 59.85 57220.68 88888.00 2014-10-14 03:51:10.912 287 11304.76 59.83 57220.82 88888.00 2014-10-14 03:51:11.412 287 11304.74 59.86 57220.89 88888.00 2014-10-14 03:51:11.912 287 11304.75 59.90 57220.91 88888.00 2014-10-14 03:51:12.412 287 11304.73 59.86 57220.97 88888.00 2014-10-14 03:51:12.912 287 11304.71 59.79 57220.94 88888.00 2014-10-14 03:51:13.412 287 11304.71 59.76 57220.97 88888.00 2014-10-14 03:51:13.912 287 11304.72 59.76 57220.96 88888.00 2014-10-14 03:51:14.412 287 11304.75 59.76 57220.97 88888.00 2014-10-14 03:51:14.912 287 11304.73 59.82 57221.03 88888.00 2014-10-14 03:51:15.412 287 11304.69 59.80 57220.98 88888.00 2014-10-14 03:51:15.912 287 11304.69 59.79 57221.09 88888.00 2014-10-14 03:51:16.412 287 11304.65 59.75 57221.17 88888.00 2014-10-14 03:51:16.912 287 11304.67 59.74 57221.20 88888.00 2014-10-14 03:51:17.412 287 11304.72 59.76 57221.21 88888.00 2014-10-14 03:51:17.912 287 11304.71 59.79 57221.27 88888.00 2014-10-14 03:51:18.412 287 11304.71 59.80 57221.30 88888.00 2014-10-14 03:51:18.912 287 11304.72 59.77 57221.35 88888.00 2014-10-14 03:51:19.412 287 11304.71 59.77 57221.39 88888.00 2014-10-14 03:51:19.912 287 11304.68 59.75 57221.39 88888.00 2014-10-14 03:51:20.412 287 11304.68 59.75 57221.37 88888.00 2014-10-14 03:51:20.912 287 11304.60 59.77 57221.37 88888.00 2014-10-14 03:51:21.412 287 11304.60 59.77 57221.39 88888.00 2014-10-14 03:51:21.912 287 11304.60 59.76 57221.42 88888.00 2014-10-14 03:51:22.412 287 11304.60 59.74 57221.47 88888.00 2014-10-14 03:51:22.912 287 11304.61 59.73 57221.43 88888.00 2014-10-14 03:51:23.412 287 11304.65 59.79 57221.39 88888.00 2014-10-14 03:51:23.912 287 11304.62 59.81 57221.41 88888.00 2014-10-14 03:51:24.412 287 11304.61 59.79 57221.45 88888.00 2014-10-14 03:51:24.912 287 11304.65 59.83 57221.46 88888.00 2014-10-14 03:51:25.412 287 11304.65 59.85 57221.43 88888.00 2014-10-14 03:51:25.912 287 11304.62 59.89 57221.43 88888.00 2014-10-14 03:51:26.412 287 11304.62 59.89 57221.48 88888.00 2014-10-14 03:51:26.912 287 11304.67 59.85 57221.49 88888.00 2014-10-14 03:51:27.412 287 11304.66 59.80 57221.58 88888.00 2014-10-14 03:51:27.912 287 11304.67 59.76 57221.56 88888.00 2014-10-14 03:51:28.412 287 11304.65 59.75 57221.58 88888.00 2014-10-14 03:51:28.912 287 11304.60 59.79 57221.65 88888.00 2014-10-14 03:51:29.412 287 11304.59 59.81 57221.64 88888.00 2014-10-14 03:51:29.912 287 11304.61 59.77 57221.56 88888.00 2014-10-14 03:51:30.412 287 11304.59 59.79 57221.28 88888.00 2014-10-14 03:51:30.912 287 11304.59 59.79 57221.53 88888.00 2014-10-14 03:51:31.412 287 11304.62 59.77 57221.65 88888.00 2014-10-14 03:51:31.912 287 11304.60 59.79 57221.71 88888.00 2014-10-14 03:51:32.412 287 11304.59 59.76 57221.71 88888.00 2014-10-14 03:51:32.912 287 11304.59 59.83 57221.72 88888.00 2014-10-14 03:51:33.412 287 11304.55 59.83 57221.72 88888.00 2014-10-14 03:51:33.912 287 11304.57 59.86 57221.68 88888.00 2014-10-14 03:51:34.412 287 11304.51 59.87 57221.67 88888.00 2014-10-14 03:51:34.912 287 11304.47 59.85 57221.66 88888.00 2014-10-14 03:51:35.412 287 11304.48 59.86 57221.65 88888.00 2014-10-14 03:51:35.912 287 11304.52 59.93 57221.68 88888.00 2014-10-14 03:51:36.412 287 11304.50 59.90 57221.75 88888.00 2014-10-14 03:51:36.912 287 11304.47 59.88 57221.80 88888.00 2014-10-14 03:51:37.412 287 11304.51 59.88 57221.81 88888.00 2014-10-14 03:51:37.912 287 11304.48 59.89 57221.84 88888.00 2014-10-14 03:51:38.412 287 11304.46 59.86 57221.80 88888.00 2014-10-14 03:51:38.912 287 11304.47 59.85 57221.83 88888.00 2014-10-14 03:51:39.412 287 11304.48 59.82 57221.75 88888.00 2014-10-14 03:51:39.912 287 11304.43 59.86 57221.77 88888.00 2014-10-14 03:51:40.412 287 11304.40 59.82 57221.75 88888.00 2014-10-14 03:51:40.912 287 11304.38 59.77 57221.79 88888.00 2014-10-14 03:51:41.412 287 11304.39 59.80 57221.78 88888.00 2014-10-14 03:51:41.912 287 11304.36 59.81 57221.84 88888.00 2014-10-14 03:51:42.412 287 11304.38 59.76 57221.83 88888.00 2014-10-14 03:51:42.912 287 11304.37 59.76 57221.77 88888.00 2014-10-14 03:51:43.412 287 11304.33 59.77 57221.74 88888.00 2014-10-14 03:51:43.912 287 11304.33 59.81 57221.79 88888.00 2014-10-14 03:51:44.412 287 11304.32 59.77 57221.79 88888.00 2014-10-14 03:51:44.912 287 11304.30 59.75 57221.80 88888.00 2014-10-14 03:51:45.412 287 11304.29 59.75 57221.79 88888.00 2014-10-14 03:51:45.912 287 11304.32 59.76 57221.84 88888.00 2014-10-14 03:51:46.412 287 11304.29 59.77 57221.88 88888.00 2014-10-14 03:51:46.912 287 11304.24 59.77 57221.92 88888.00 2014-10-14 03:51:47.412 287 11304.25 59.75 57221.84 88888.00 2014-10-14 03:51:47.912 287 11304.30 59.73 57221.86 88888.00 2014-10-14 03:51:48.412 287 11304.26 59.75 57221.84 88888.00 2014-10-14 03:51:48.912 287 11304.24 59.74 57221.84 88888.00 2014-10-14 03:51:49.412 287 11304.27 59.81 57221.90 88888.00 2014-10-14 03:51:49.912 287 11304.25 59.80 57221.94 88888.00 2014-10-14 03:51:50.412 287 11304.25 59.76 57221.86 88888.00 2014-10-14 03:51:50.912 287 11304.23 59.80 57221.85 88888.00 2014-10-14 03:51:51.412 287 11304.23 59.76 57221.85 88888.00 2014-10-14 03:51:51.912 287 11304.26 59.73 57221.85 88888.00 2014-10-14 03:51:52.412 287 11304.23 59.77 57221.87 88888.00 2014-10-14 03:51:52.912 287 11304.23 59.85 57221.87 88888.00 2014-10-14 03:51:53.412 287 11304.19 59.83 57221.87 88888.00 2014-10-14 03:51:53.912 287 11304.18 59.79 57221.96 88888.00 2014-10-14 03:51:54.412 287 11304.20 59.75 57221.93 88888.00 2014-10-14 03:51:54.912 287 11304.15 59.74 57221.90 88888.00 2014-10-14 03:51:55.412 287 11304.17 59.72 57221.87 88888.00 2014-10-14 03:51:55.912 287 11304.16 59.72 57221.84 88888.00 2014-10-14 03:51:56.412 287 11304.15 59.75 57221.87 88888.00 2014-10-14 03:51:56.912 287 11304.12 59.75 57221.92 88888.00 2014-10-14 03:51:57.412 287 11304.09 59.79 57221.92 88888.00 2014-10-14 03:51:57.912 287 11304.10 59.77 57221.97 88888.00 2014-10-14 03:51:58.412 287 11304.10 59.76 57222.00 88888.00 2014-10-14 03:51:58.912 287 11304.08 59.80 57221.97 88888.00 2014-10-14 03:51:59.412 287 11304.08 59.79 57221.97 88888.00 2014-10-14 03:51:59.912 287 11304.06 59.77 57221.96 88888.00 2014-10-14 03:52:00.412 287 11304.05 59.77 57221.90 88888.00 2014-10-14 03:52:00.912 287 11304.05 59.77 57221.90 88888.00 2014-10-14 03:52:01.412 287 11304.02 59.79 57221.97 88888.00 2014-10-14 03:52:01.912 287 11304.04 59.76 57222.01 88888.00 2014-10-14 03:52:02.412 287 11304.06 59.74 57222.03 88888.00 2014-10-14 03:52:02.912 287 11303.99 59.79 57222.01 88888.00 2014-10-14 03:52:03.412 287 11303.97 59.82 57222.04 88888.00 2014-10-14 03:52:03.912 287 11303.99 59.81 57222.03 88888.00 2014-10-14 03:52:04.412 287 11304.03 59.83 57221.98 88888.00 2014-10-14 03:52:04.912 287 11303.99 59.82 57222.03 88888.00 2014-10-14 03:52:05.412 287 11304.02 59.85 57221.96 88888.00 2014-10-14 03:52:05.912 287 11303.99 59.86 57221.94 88888.00 2014-10-14 03:52:06.412 287 11303.98 59.87 57221.96 88888.00 2014-10-14 03:52:06.912 287 11303.96 59.85 57221.97 88888.00 2014-10-14 03:52:07.412 287 11303.95 59.83 57221.99 88888.00 2014-10-14 03:52:07.912 287 11303.95 59.88 57222.01 88888.00 2014-10-14 03:52:08.412 287 11303.94 59.89 57221.99 88888.00 2014-10-14 03:52:08.912 287 11303.94 59.89 57221.98 88888.00 2014-10-14 03:52:09.412 287 11303.95 59.88 57222.00 88888.00 2014-10-14 03:52:09.912 287 11303.89 59.89 57222.05 88888.00 2014-10-14 03:52:10.412 287 11303.94 59.87 57221.96 88888.00 2014-10-14 03:52:10.912 287 11303.95 59.92 57221.91 88888.00 2014-10-14 03:52:11.412 287 11303.96 59.88 57221.94 88888.00 2014-10-14 03:52:11.912 287 11303.98 59.86 57221.99 88888.00 2014-10-14 03:52:12.412 287 11303.95 59.85 57222.01 88888.00 2014-10-14 03:52:12.912 287 11303.95 59.83 57222.03 88888.00 2014-10-14 03:52:13.412 287 11303.95 59.88 57222.01 88888.00 2014-10-14 03:52:13.912 287 11303.98 59.87 57221.96 88888.00 2014-10-14 03:52:14.412 287 11303.97 59.86 57221.98 88888.00 2014-10-14 03:52:14.912 287 11303.96 59.83 57222.06 88888.00 2014-10-14 03:52:15.412 287 11303.95 59.85 57222.09 88888.00 2014-10-14 03:52:15.912 287 11303.91 59.85 57222.01 88888.00 2014-10-14 03:52:16.412 287 11303.88 59.82 57222.03 88888.00 2014-10-14 03:52:16.912 287 11303.90 59.81 57222.04 88888.00 2014-10-14 03:52:17.412 287 11303.89 59.82 57222.07 88888.00 2014-10-14 03:52:17.912 287 11303.88 59.86 57222.04 88888.00 2014-10-14 03:52:18.412 287 11303.87 59.79 57222.03 88888.00 2014-10-14 03:52:18.912 287 11303.90 59.77 57222.04 88888.00 2014-10-14 03:52:19.412 287 11303.90 59.79 57222.07 88888.00 2014-10-14 03:52:19.912 287 11303.88 59.79 57222.07 88888.00 2014-10-14 03:52:20.412 287 11303.88 59.89 57222.09 88888.00 2014-10-14 03:52:20.912 287 11303.87 59.88 57222.13 88888.00 2014-10-14 03:52:21.412 287 11303.89 59.89 57222.05 88888.00 2014-10-14 03:52:21.912 287 11303.90 59.94 57222.10 88888.00 2014-10-14 03:52:22.412 287 11303.90 59.94 57222.09 88888.00 2014-10-14 03:52:22.912 287 11303.91 59.95 57222.05 88888.00 2014-10-14 03:52:23.412 287 11303.89 59.95 57222.05 88888.00 2014-10-14 03:52:23.912 287 11303.89 59.93 57222.11 88888.00 2014-10-14 03:52:24.412 287 11303.85 59.92 57222.07 88888.00 2014-10-14 03:52:24.912 287 11303.85 59.94 57222.03 88888.00 2014-10-14 03:52:25.412 287 11303.81 60.03 57222.06 88888.00 2014-10-14 03:52:25.912 287 11303.83 60.04 57222.11 88888.00 2014-10-14 03:52:26.412 287 11303.84 59.95 57222.10 88888.00 2014-10-14 03:52:26.912 287 11303.80 59.94 57222.16 88888.00 2014-10-14 03:52:27.412 287 11303.80 59.93 57222.16 88888.00 2014-10-14 03:52:27.912 287 11303.78 59.89 57222.16 88888.00 2014-10-14 03:52:28.412 287 11303.78 59.86 57222.13 88888.00 2014-10-14 03:52:28.912 287 11303.80 59.95 57222.13 88888.00 2014-10-14 03:52:29.412 287 11303.69 59.97 57222.14 88888.00 2014-10-14 03:52:29.912 287 11303.66 59.95 57222.11 88888.00 2014-10-14 03:52:30.412 287 11303.66 59.90 57222.03 88888.00 2014-10-14 03:52:30.912 287 11303.67 59.95 57222.07 88888.00 2014-10-14 03:52:31.412 287 11303.70 59.96 57222.11 88888.00 2014-10-14 03:52:31.912 287 11303.71 59.93 57222.12 88888.00 2014-10-14 03:52:32.412 287 11303.71 59.97 57222.03 88888.00 2014-10-14 03:52:32.912 287 11303.71 59.97 57222.04 88888.00 2014-10-14 03:52:33.412 287 11303.75 59.96 57222.04 88888.00 2014-10-14 03:52:33.912 287 11303.70 59.96 57222.03 88888.00 2014-10-14 03:52:34.412 287 11303.71 59.94 57222.05 88888.00 2014-10-14 03:52:34.912 287 11303.67 59.94 57222.06 88888.00 2014-10-14 03:52:35.412 287 11303.67 59.99 57222.05 88888.00 2014-10-14 03:52:35.912 287 11303.66 59.96 57222.01 88888.00 2014-10-14 03:52:36.412 287 11303.63 59.99 57221.99 88888.00 2014-10-14 03:52:36.912 287 11303.63 60.00 57221.96 88888.00 2014-10-14 03:52:37.412 287 11303.67 59.96 57221.98 88888.00 2014-10-14 03:52:37.912 287 11303.64 59.93 57221.94 88888.00 2014-10-14 03:52:38.413 287 11303.62 59.92 57221.88 88888.00 2014-10-14 03:52:38.913 287 11303.62 59.93 57221.90 88888.00 2014-10-14 03:52:39.413 287 11303.56 59.93 57221.86 88888.00 2014-10-14 03:52:39.913 287 11303.51 59.93 57221.88 88888.00 2014-10-14 03:52:40.413 287 11303.46 59.90 57221.88 88888.00 2014-10-14 03:52:40.913 287 11303.51 59.93 57221.91 88888.00 2014-10-14 03:52:41.413 287 11303.54 59.92 57221.91 88888.00 2014-10-14 03:52:41.913 287 11303.51 59.93 57221.87 88888.00 2014-10-14 03:52:42.413 287 11303.49 59.93 57221.90 88888.00 2014-10-14 03:52:42.913 287 11303.46 59.92 57221.88 88888.00 2014-10-14 03:52:43.413 287 11303.47 59.97 57221.93 88888.00 2014-10-14 03:52:43.913 287 11303.49 60.00 57221.90 88888.00 2014-10-14 03:52:44.413 287 11303.48 59.97 57221.83 88888.00 2014-10-14 03:52:44.913 287 11303.48 60.00 57221.84 88888.00 2014-10-14 03:52:45.413 287 11303.47 59.97 57221.88 88888.00 2014-10-14 03:52:45.913 287 11303.44 59.95 57221.88 88888.00 2014-10-14 03:52:46.413 287 11303.48 59.96 57221.90 88888.00 2014-10-14 03:52:46.913 287 11303.44 59.94 57221.92 88888.00 2014-10-14 03:52:47.413 287 11303.40 59.95 57221.86 88888.00 2014-10-14 03:52:47.913 287 11303.43 59.97 57221.81 88888.00 2014-10-14 03:52:48.413 287 11303.41 59.93 57221.80 88888.00 2014-10-14 03:52:48.913 287 11303.42 59.92 57221.77 88888.00 2014-10-14 03:52:49.413 287 11303.41 59.95 57221.74 88888.00 2014-10-14 03:52:49.913 287 11303.37 59.97 57221.72 88888.00 2014-10-14 03:52:50.413 287 11303.40 59.94 57221.72 88888.00 2014-10-14 03:52:50.913 287 11303.41 59.90 57221.72 88888.00 2014-10-14 03:52:51.413 287 11303.42 59.89 57221.74 88888.00 2014-10-14 03:52:51.913 287 11303.37 59.95 57221.77 88888.00 2014-10-14 03:52:52.413 287 11303.39 59.95 57221.78 88888.00 2014-10-14 03:52:52.913 287 11303.44 59.94 57221.81 88888.00 2014-10-14 03:52:53.413 287 11303.47 59.92 57221.75 88888.00 2014-10-14 03:52:53.913 287 11303.41 59.94 57221.69 88888.00 2014-10-14 03:52:54.413 287 11303.39 59.97 57221.69 88888.00 2014-10-14 03:52:54.913 287 11303.39 59.96 57221.67 88888.00 2014-10-14 03:52:55.413 287 11303.40 60.01 57221.58 88888.00 2014-10-14 03:52:55.913 287 11303.46 60.03 57221.61 88888.00 2014-10-14 03:52:56.413 287 11303.44 59.99 57221.65 88888.00 2014-10-14 03:52:56.913 287 11303.43 59.95 57221.71 88888.00 2014-10-14 03:52:57.413 287 11303.46 59.90 57221.69 88888.00 2014-10-14 03:52:57.913 287 11303.47 59.92 57221.62 88888.00 2014-10-14 03:52:58.413 287 11303.47 59.94 57221.54 88888.00 2014-10-14 03:52:58.913 287 11303.48 59.92 57221.42 88888.00 2014-10-14 03:52:59.413 287 11303.48 59.92 57221.10 88888.00 2014-10-14 03:52:59.913 287 11303.41 59.94 57221.04 88888.00 2014-10-14 03:53:00.413 287 11303.41 59.86 57221.04 88888.00 2014-10-14 03:53:00.913 287 11303.47 59.88 57221.04 88888.00 2014-10-14 03:53:01.413 287 11303.44 59.92 57221.21 88888.00 2014-10-14 03:53:01.913 287 11303.44 59.96 57221.51 88888.00 2014-10-14 03:53:02.413 287 11303.48 59.96 57221.55 88888.00 2014-10-14 03:53:02.913 287 11303.46 59.95 57221.56 88888.00 2014-10-14 03:53:03.413 287 11303.42 59.96 57221.53 88888.00 2014-10-14 03:53:03.913 287 11303.35 59.95 57221.48 88888.00 2014-10-14 03:53:04.413 287 11303.40 59.93 57221.46 88888.00 2014-10-14 03:53:04.913 287 11303.41 59.95 57221.45 88888.00 2014-10-14 03:53:05.413 287 11303.41 60.04 57221.45 88888.00 2014-10-14 03:53:05.913 287 11303.41 60.02 57221.42 88888.00 2014-10-14 03:53:06.413 287 11303.42 59.99 57221.39 88888.00 2014-10-14 03:53:06.913 287 11303.40 59.94 57221.41 88888.00 2014-10-14 03:53:07.413 287 11303.40 59.95 57221.45 88888.00 2014-10-14 03:53:07.913 287 11303.43 60.01 57221.40 88888.00 2014-10-14 03:53:08.413 287 11303.44 60.04 57221.40 88888.00 2014-10-14 03:53:08.913 287 11303.43 60.04 57221.33 88888.00 2014-10-14 03:53:09.413 287 11303.47 59.99 57221.28 88888.00 2014-10-14 03:53:09.913 287 11303.44 59.92 57221.29 88888.00 2014-10-14 03:53:10.413 287 11303.40 59.90 57221.24 88888.00 2014-10-14 03:53:10.913 287 11303.41 59.93 57221.28 88888.00 2014-10-14 03:53:11.413 287 11303.46 59.94 57221.21 88888.00 2014-10-14 03:53:11.913 287 11303.43 59.97 57221.17 88888.00 2014-10-14 03:53:12.413 287 11303.41 60.02 57221.16 88888.00 2014-10-14 03:53:12.913 287 11303.43 60.02 57221.21 88888.00 2014-10-14 03:53:13.413 287 11303.43 60.06 57221.17 88888.00 2014-10-14 03:53:13.913 287 11303.46 60.03 57221.16 88888.00 2014-10-14 03:53:14.413 287 11303.49 60.01 57221.14 88888.00 2014-10-14 03:53:14.913 287 11303.47 60.01 57221.14 88888.00 2014-10-14 03:53:15.413 287 11303.43 60.01 57221.14 88888.00 2014-10-14 03:53:15.913 287 11303.44 60.03 57221.10 88888.00 2014-10-14 03:53:16.413 287 11303.48 60.04 57221.04 88888.00 2014-10-14 03:53:16.913 287 11303.44 60.02 57221.00 88888.00 2014-10-14 03:53:17.413 287 11303.50 60.02 57221.00 88888.00 2014-10-14 03:53:17.913 287 11303.48 60.03 57221.00 88888.00 2014-10-14 03:53:18.413 287 11303.48 60.03 57220.92 88888.00 2014-10-14 03:53:18.913 287 11303.49 60.01 57220.91 88888.00 2014-10-14 03:53:19.413 287 11303.50 59.96 57220.89 88888.00 2014-10-14 03:53:19.913 287 11303.53 59.97 57220.94 88888.00 2014-10-14 03:53:20.413 287 11303.51 60.02 57220.81 88888.00 2014-10-14 03:53:20.913 287 11303.49 59.97 57220.78 88888.00 2014-10-14 03:53:21.413 287 11303.48 59.97 57220.77 88888.00 2014-10-14 03:53:21.913 287 11303.43 59.94 57220.79 88888.00 2014-10-14 03:53:22.413 287 11303.44 59.92 57220.76 88888.00 2014-10-14 03:53:22.913 287 11303.47 59.90 57220.74 88888.00 2014-10-14 03:53:23.413 287 11303.46 59.89 57220.78 88888.00 2014-10-14 03:53:23.913 287 11303.43 59.90 57220.77 88888.00 2014-10-14 03:53:24.413 287 11303.42 59.90 57220.77 88888.00 2014-10-14 03:53:24.913 287 11303.42 59.94 57220.77 88888.00 2014-10-14 03:53:25.413 287 11303.42 59.95 57220.72 88888.00 2014-10-14 03:53:25.913 287 11303.42 59.97 57220.68 88888.00 2014-10-14 03:53:26.413 287 11303.41 60.01 57220.66 88888.00 2014-10-14 03:53:26.913 287 11303.41 60.02 57220.70 88888.00 2014-10-14 03:53:27.413 287 11303.39 60.00 57220.69 88888.00 2014-10-14 03:53:27.913 287 11303.42 60.02 57220.62 88888.00 2014-10-14 03:53:28.413 287 11303.43 59.97 57220.55 88888.00 2014-10-14 03:53:28.913 287 11303.42 59.95 57220.51 88888.00 2014-10-14 03:53:29.413 287 11303.42 59.99 57220.50 88888.00 2014-10-14 03:53:29.913 287 11303.40 59.95 57220.53 88888.00 2014-10-14 03:53:30.413 287 11303.43 59.93 57220.53 88888.00 2014-10-14 03:53:30.913 287 11303.47 59.95 57220.55 88888.00 2014-10-14 03:53:31.413 287 11303.47 59.96 57220.53 88888.00 2014-10-14 03:53:31.913 287 11303.48 59.95 57220.44 88888.00 2014-10-14 03:53:32.413 287 11303.47 60.00 57220.42 88888.00 2014-10-14 03:53:32.913 287 11303.48 59.99 57220.46 88888.00 2014-10-14 03:53:33.413 287 11303.47 59.99 57220.50 88888.00 2014-10-14 03:53:33.913 287 11303.44 60.01 57220.46 88888.00 2014-10-14 03:53:34.413 287 11303.47 60.00 57220.45 88888.00 2014-10-14 03:53:34.913 287 11303.46 59.99 57220.49 88888.00 2014-10-14 03:53:35.413 287 11303.49 60.01 57220.43 88888.00 2014-10-14 03:53:35.913 287 11303.47 60.02 57220.38 88888.00 2014-10-14 03:53:36.413 287 11303.48 60.02 57220.34 88888.00 2014-10-14 03:53:36.913 287 11303.50 59.99 57220.31 88888.00 2014-10-14 03:53:37.413 287 11303.49 59.99 57220.36 88888.00 2014-10-14 03:53:37.913 287 11303.44 59.96 57220.39 88888.00 2014-10-14 03:53:38.413 287 11303.46 59.96 57220.33 88888.00 2014-10-14 03:53:38.913 287 11303.46 60.00 57220.34 88888.00 2014-10-14 03:53:39.413 287 11303.46 60.00 57220.33 88888.00 2014-10-14 03:53:39.913 287 11303.47 60.01 57220.37 88888.00 2014-10-14 03:53:40.413 287 11303.47 60.00 57220.32 88888.00 2014-10-14 03:53:40.913 287 11303.44 59.99 57220.31 88888.00 2014-10-14 03:53:41.413 287 11303.48 60.04 57220.26 88888.00 2014-10-14 03:53:41.913 287 11303.48 60.07 57220.18 88888.00 2014-10-14 03:53:42.413 287 11303.48 60.02 57220.13 88888.00 2014-10-14 03:53:42.913 287 11303.50 60.03 57220.15 88888.00 2014-10-14 03:53:43.413 287 11303.50 60.03 57220.15 88888.00 2014-10-14 03:53:43.913 287 11303.54 60.04 57220.14 88888.00 2014-10-14 03:53:44.413 287 11303.55 60.04 57220.13 88888.00 2014-10-14 03:53:44.913 287 11303.57 60.06 57220.14 88888.00 2014-10-14 03:53:45.413 287 11303.57 60.07 57220.10 88888.00 2014-10-14 03:53:45.913 287 11303.56 60.10 57220.07 88888.00 2014-10-14 03:53:46.413 287 11303.59 60.09 57220.13 88888.00 2014-10-14 03:53:46.913 287 11303.61 60.10 57220.11 88888.00 2014-10-14 03:53:47.413 287 11303.60 60.11 57220.11 88888.00 2014-10-14 03:53:47.913 287 11303.59 60.17 57220.17 88888.00 2014-10-14 03:53:48.413 287 11303.61 60.22 57220.14 88888.00 2014-10-14 03:53:48.913 287 11303.62 60.18 57220.10 88888.00 2014-10-14 03:53:49.413 287 11303.64 60.24 57220.11 88888.00 2014-10-14 03:53:49.913 287 11303.61 60.28 57220.15 88888.00 2014-10-14 03:53:50.413 287 11303.63 60.22 57220.12 88888.00 2014-10-14 03:53:50.913 287 11303.62 60.21 57220.13 88888.00 2014-10-14 03:53:51.413 287 11303.63 60.21 57220.08 88888.00 2014-10-14 03:53:51.913 287 11303.66 60.27 57220.06 88888.00 2014-10-14 03:53:52.413 287 11303.67 60.26 57220.11 88888.00 2014-10-14 03:53:52.913 287 11303.69 60.27 57220.05 88888.00 2014-10-14 03:53:53.413 287 11303.69 60.26 57219.69 88888.00 2014-10-14 03:53:53.913 287 11303.70 60.26 57219.52 88888.00 2014-10-14 03:53:54.413 287 11303.67 60.24 57219.43 88888.00 2014-10-14 03:53:54.913 287 11303.67 60.26 57219.42 88888.00 2014-10-14 03:53:55.413 287 11303.67 60.28 57219.41 88888.00 2014-10-14 03:53:55.913 287 11303.66 60.28 57219.42 88888.00 2014-10-14 03:53:56.413 287 11303.64 60.26 57219.65 88888.00 2014-10-14 03:53:56.913 287 11303.68 60.24 57219.87 88888.00 2014-10-14 03:53:57.413 287 11303.67 60.22 57219.94 88888.00 2014-10-14 03:53:57.913 287 11303.71 60.18 57219.85 88888.00 2014-10-14 03:53:58.413 287 11303.69 60.20 57219.88 88888.00 2014-10-14 03:53:58.913 287 11303.70 60.22 57219.95 88888.00 2014-10-14 03:53:59.413 287 11303.75 60.23 57219.91 88888.00 2014-10-14 03:53:59.913 287 11303.76 60.28 57219.85 88888.00 2014-10-14 03:54:00.413 287 11303.75 60.33 57219.87 88888.00 2014-10-14 03:54:00.913 287 11303.76 60.30 57219.82 88888.00 2014-10-14 03:54:01.413 287 11303.73 60.29 57219.80 88888.00 2014-10-14 03:54:01.913 287 11303.74 60.30 57219.75 88888.00 2014-10-14 03:54:02.413 287 11303.75 60.26 57219.72 88888.00 2014-10-14 03:54:02.913 287 11303.74 60.24 57219.72 88888.00 2014-10-14 03:54:03.413 287 11303.75 60.26 57219.76 88888.00 2014-10-14 03:54:03.913 287 11303.78 60.31 57219.79 88888.00 2014-10-14 03:54:04.413 287 11303.82 60.31 57219.74 88888.00 2014-10-14 03:54:04.913 287 11303.84 60.31 57219.68 88888.00 2014-10-14 03:54:05.413 287 11303.82 60.33 57219.54 88888.00 2014-10-14 03:54:05.913 287 11303.78 60.35 57219.47 88888.00 2014-10-14 03:54:06.413 287 11303.80 60.38 57219.46 88888.00 2014-10-14 03:54:06.913 287 11303.76 60.36 57219.44 88888.00 2014-10-14 03:54:07.413 287 11303.82 60.36 57219.46 88888.00 2014-10-14 03:54:07.913 287 11303.87 60.35 57219.48 88888.00 2014-10-14 03:54:08.413 287 11303.87 60.36 57219.49 88888.00 2014-10-14 03:54:08.913 287 11303.87 60.38 57219.56 88888.00 2014-10-14 03:54:09.413 287 11303.84 60.36 57219.47 88888.00 2014-10-14 03:54:09.913 287 11303.87 60.36 57219.41 88888.00 2014-10-14 03:54:10.413 287 11303.87 60.35 57219.48 88888.00 2014-10-14 03:54:10.913 287 11303.88 60.36 57219.47 88888.00 2014-10-14 03:54:11.413 287 11303.88 60.38 57219.48 88888.00 2014-10-14 03:54:11.913 287 11303.85 60.36 57219.41 88888.00 2014-10-14 03:54:12.413 287 11303.85 60.40 57219.30 88888.00 2014-10-14 03:54:12.913 287 11303.88 60.38 57219.33 88888.00 2014-10-14 03:54:13.413 287 11303.91 60.41 57219.31 88888.00 2014-10-14 03:54:13.913 287 11303.91 60.41 57219.24 88888.00 2014-10-14 03:54:14.413 287 11303.88 60.42 57219.17 88888.00 2014-10-14 03:54:14.913 287 11303.85 60.37 57219.20 88888.00 2014-10-14 03:54:15.413 287 11303.85 60.36 57219.27 88888.00 2014-10-14 03:54:15.913 287 11303.85 60.36 57219.23 88888.00 2014-10-14 03:54:16.413 287 11303.88 60.37 57219.21 88888.00 2014-10-14 03:54:16.913 287 11303.89 60.35 57219.18 88888.00 2014-10-14 03:54:17.413 287 11303.88 60.36 57219.18 88888.00 2014-10-14 03:54:17.913 287 11303.90 60.36 57219.17 88888.00 2014-10-14 03:54:18.413 287 11303.89 60.38 57219.09 88888.00 2014-10-14 03:54:18.913 287 11303.87 60.36 57218.93 88888.00 2014-10-14 03:54:19.413 287 11303.83 60.36 57218.91 88888.00 2014-10-14 03:54:19.913 287 11303.85 60.38 57218.91 88888.00 2014-10-14 03:54:20.413 287 11303.87 60.40 57218.93 88888.00 2014-10-14 03:54:20.913 287 11303.87 60.42 57218.95 88888.00 2014-10-14 03:54:21.413 287 11303.89 60.44 57218.84 88888.00 2014-10-14 03:54:21.913 287 11303.89 60.43 57218.84 88888.00 2014-10-14 03:54:22.413 287 11303.95 60.42 57218.80 88888.00 2014-10-14 03:54:22.913 287 11303.91 60.42 57218.82 88888.00 2014-10-14 03:54:23.413 287 11303.92 60.43 57218.83 88888.00 2014-10-14 03:54:23.913 287 11303.88 60.43 57218.83 88888.00 2014-10-14 03:54:24.413 287 11303.88 60.38 57218.77 88888.00 2014-10-14 03:54:24.913 287 11303.85 60.42 57218.73 88888.00 2014-10-14 03:54:25.413 287 11303.88 60.45 57218.75 88888.00 2014-10-14 03:54:25.913 287 11303.90 60.44 57218.71 88888.00 2014-10-14 03:54:26.413 287 11303.88 60.44 57218.32 88888.00 2014-10-14 03:54:26.913 287 11303.88 60.44 57218.06 88888.00 2014-10-14 03:54:27.413 287 11303.87 60.45 57217.95 88888.00 2014-10-14 03:54:27.913 287 11303.95 60.50 57218.11 88888.00 2014-10-14 03:54:28.413 287 11303.91 60.50 57218.46 88888.00 2014-10-14 03:54:28.913 287 11303.87 60.49 57218.53 88888.00 2014-10-14 03:54:29.413 287 11303.87 60.48 57218.50 88888.00 2014-10-14 03:54:29.913 287 11303.88 60.45 57218.52 88888.00 2014-10-14 03:54:30.413 287 11303.89 60.45 57218.50 88888.00 2014-10-14 03:54:30.913 287 11303.83 60.49 57218.46 88888.00 2014-10-14 03:54:31.413 287 11303.84 60.49 57218.20 88888.00 2014-10-14 03:54:31.913 287 11303.89 60.48 57217.88 88888.00 2014-10-14 03:54:32.413 287 11303.88 60.51 57217.81 88888.00 2014-10-14 03:54:32.913 287 11303.90 60.55 57217.79 88888.00 2014-10-14 03:54:33.413 287 11303.94 60.49 57217.74 88888.00 2014-10-14 03:54:33.913 287 11303.90 60.50 57217.74 88888.00 2014-10-14 03:54:34.413 287 11303.89 60.48 57217.71 88888.00 2014-10-14 03:54:34.913 287 11303.92 60.47 57217.71 88888.00 2014-10-14 03:54:35.413 287 11303.89 60.41 57217.92 88888.00 2014-10-14 03:54:35.913 287 11303.90 60.42 57218.14 88888.00 2014-10-14 03:54:36.413 287 11303.90 60.41 57218.16 88888.00 2014-10-14 03:54:36.913 287 11303.89 60.42 57218.15 88888.00 2014-10-14 03:54:37.413 287 11303.88 60.43 57218.09 88888.00 2014-10-14 03:54:37.913 287 11303.90 60.41 57218.07 88888.00 2014-10-14 03:54:38.413 287 11303.92 60.38 57218.07 88888.00 2014-10-14 03:54:38.913 287 11303.94 60.43 57218.06 88888.00 2014-10-14 03:54:39.413 287 11303.91 60.44 57218.07 88888.00 2014-10-14 03:54:39.913 287 11303.92 60.47 57218.06 88888.00 2014-10-14 03:54:40.413 287 11303.87 60.45 57218.01 88888.00 2014-10-14 03:54:40.913 287 11303.88 60.47 57217.96 88888.00 2014-10-14 03:54:41.413 287 11303.90 60.51 57217.94 88888.00 2014-10-14 03:54:41.913 287 11303.91 60.50 57218.00 88888.00 2014-10-14 03:54:42.413 287 11303.92 60.52 57218.00 88888.00 2014-10-14 03:54:42.913 287 11303.90 60.48 57217.96 88888.00 2014-10-14 03:54:43.413 287 11303.90 60.48 57217.90 88888.00 2014-10-14 03:54:43.913 287 11303.91 60.54 57217.88 88888.00 2014-10-14 03:54:44.413 287 11303.90 60.55 57217.86 88888.00 2014-10-14 03:54:44.913 287 11303.90 60.52 57217.80 88888.00 2014-10-14 03:54:45.413 287 11303.89 60.50 57217.76 88888.00 2014-10-14 03:54:45.913 287 11303.95 60.50 57217.77 88888.00 2014-10-14 03:54:46.413 287 11303.95 60.52 57217.79 88888.00 2014-10-14 03:54:46.913 287 11303.96 60.48 57217.80 88888.00 2014-10-14 03:54:47.413 287 11303.96 60.47 57217.79 88888.00 2014-10-14 03:54:47.913 287 11303.97 60.52 57217.79 88888.00 2014-10-14 03:54:48.413 287 11303.99 60.52 57217.79 88888.00 2014-10-14 03:54:48.913 287 11304.04 60.57 57217.71 88888.00 2014-10-14 03:54:49.413 287 11304.02 60.60 57217.69 88888.00 2014-10-14 03:54:49.913 287 11304.01 60.57 57217.71 88888.00 2014-10-14 03:54:50.413 287 11304.02 60.55 57217.67 88888.00 2014-10-14 03:54:50.913 287 11304.03 60.52 57217.67 88888.00 2014-10-14 03:54:51.413 287 11304.05 60.55 57217.69 88888.00 2014-10-14 03:54:51.913 287 11304.04 60.51 57217.68 88888.00 2014-10-14 03:54:52.413 287 11304.10 60.49 57217.66 88888.00 2014-10-14 03:54:52.913 287 11304.05 60.52 57217.69 88888.00 2014-10-14 03:54:53.413 287 11304.11 60.49 57217.61 88888.00 2014-10-14 03:54:53.913 287 11304.12 60.47 57217.53 88888.00 2014-10-14 03:54:54.413 287 11304.13 60.49 57217.58 88888.00 2014-10-14 03:54:54.913 287 11304.12 60.51 57217.56 88888.00 2014-10-14 03:54:55.413 287 11304.12 60.52 57217.54 88888.00 2014-10-14 03:54:55.913 287 11304.16 60.55 57217.57 88888.00 2014-10-14 03:54:56.413 287 11304.16 60.61 57217.54 88888.00 2014-10-14 03:54:56.913 287 11304.16 60.63 57217.51 88888.00 2014-10-14 03:54:57.413 287 11304.16 60.65 57217.55 88888.00 2014-10-14 03:54:57.913 287 11304.13 60.67 57217.56 88888.00 2014-10-14 03:54:58.413 287 11304.16 60.65 57217.55 88888.00 2014-10-14 03:54:58.913 287 11304.19 60.64 57217.57 88888.00 2014-10-14 03:54:59.413 287 11304.15 60.61 57217.49 88888.00 2014-10-14 03:54:59.913 287 11304.18 60.61 57217.50 88888.00 2014-10-14 03:55:00.413 287 11304.23 60.61 57217.50 88888.00 2014-10-14 03:55:00.913 287 11304.24 60.62 57217.55 88888.00 2014-10-14 03:55:01.413 287 11304.23 60.61 57217.44 88888.00 2014-10-14 03:55:01.913 287 11304.23 60.62 57217.44 88888.00 2014-10-14 03:55:02.413 287 11304.27 60.63 57217.45 88888.00 2014-10-14 03:55:02.913 287 11304.24 60.67 57217.43 88888.00 2014-10-14 03:55:03.413 287 11304.24 60.65 57217.43 88888.00 2014-10-14 03:55:03.913 287 11304.18 60.64 57217.47 88888.00 2014-10-14 03:55:04.413 287 11304.25 60.65 57217.42 88888.00 2014-10-14 03:55:04.913 287 11304.23 60.65 57217.44 88888.00 2014-10-14 03:55:05.413 287 11304.18 60.64 57217.45 88888.00 2014-10-14 03:55:05.913 287 11304.22 60.65 57217.39 88888.00 2014-10-14 03:55:06.413 287 11304.24 60.61 57217.38 88888.00 2014-10-14 03:55:06.913 287 11304.26 60.61 57217.39 88888.00 2014-10-14 03:55:07.413 287 11304.26 60.63 57217.45 88888.00 2014-10-14 03:55:07.913 287 11304.27 60.63 57217.45 88888.00 2014-10-14 03:55:08.413 287 11304.30 60.67 57217.45 88888.00 2014-10-14 03:55:08.913 287 11304.32 60.70 57217.38 88888.00 2014-10-14 03:55:09.413 287 11304.33 60.75 57217.34 88888.00 2014-10-14 03:55:09.913 287 11304.32 60.74 57217.31 88888.00 2014-10-14 03:55:10.413 287 11304.26 60.71 57217.30 88888.00 2014-10-14 03:55:10.913 287 11304.32 60.70 57217.28 88888.00 2014-10-14 03:55:11.413 287 11304.34 60.71 57217.32 88888.00 2014-10-14 03:55:11.913 287 11304.34 60.72 57217.30 88888.00 2014-10-14 03:55:12.413 287 11304.31 60.74 57217.31 88888.00 2014-10-14 03:55:12.913 287 11304.32 60.75 57217.26 88888.00 2014-10-14 03:55:13.413 287 11304.32 60.72 57217.22 88888.00 2014-10-14 03:55:13.913 287 11304.33 60.69 57217.21 88888.00 2014-10-14 03:55:14.413 287 11304.34 60.69 57217.21 88888.00 2014-10-14 03:55:14.913 287 11304.36 60.69 57217.18 88888.00 2014-10-14 03:55:15.413 287 11304.36 60.71 57217.18 88888.00 2014-10-14 03:55:15.913 287 11304.29 60.71 57217.21 88888.00 2014-10-14 03:55:16.413 287 11304.26 60.70 57217.24 88888.00 2014-10-14 03:55:16.913 287 11304.27 60.72 57217.22 88888.00 2014-10-14 03:55:17.413 287 11304.30 60.74 57217.17 88888.00 2014-10-14 03:55:17.913 287 11304.39 60.74 57217.06 88888.00 2014-10-14 03:55:18.413 287 11304.38 60.69 57217.03 88888.00 2014-10-14 03:55:18.913 287 11304.33 60.67 57217.00 88888.00 2014-10-14 03:55:19.413 287 11304.29 60.69 57217.03 88888.00 2014-10-14 03:55:19.913 287 11304.32 60.77 57216.99 88888.00 2014-10-14 03:55:20.413 287 11304.31 60.82 57216.98 88888.00 2014-10-14 03:55:20.913 287 11304.25 60.78 57217.02 88888.00 2014-10-14 03:55:21.413 287 11304.22 60.79 57216.99 88888.00 2014-10-14 03:55:21.913 287 11304.24 60.83 57216.94 88888.00 2014-10-14 03:55:22.413 287 11304.27 60.75 57216.92 88888.00 2014-10-14 03:55:22.913 287 11304.33 60.68 57216.96 88888.00 2014-10-14 03:55:23.413 287 11304.34 60.71 57216.93 88888.00 2014-10-14 03:55:23.913 287 11304.34 60.81 57216.89 88888.00 2014-10-14 03:55:24.413 287 11304.33 60.79 57216.86 88888.00 2014-10-14 03:55:24.913 287 11304.30 60.77 57216.84 88888.00 2014-10-14 03:55:25.413 287 11304.33 60.72 57216.79 88888.00 2014-10-14 03:55:25.913 287 11304.29 60.72 57216.77 88888.00 2014-10-14 03:55:26.413 287 11304.30 60.72 57216.73 88888.00 2014-10-14 03:55:26.913 287 11304.32 60.68 57216.72 88888.00 2014-10-14 03:55:27.413 287 11304.26 60.74 57216.79 88888.00 2014-10-14 03:55:27.913 287 11304.23 60.81 57216.73 88888.00 2014-10-14 03:55:28.413 287 11304.25 60.76 57216.68 88888.00 2014-10-14 03:55:28.913 287 11304.31 60.67 57216.71 88888.00 2014-10-14 03:55:29.413 287 11304.32 60.65 57216.70 88888.00 2014-10-14 03:55:29.913 287 11304.30 60.67 57216.70 88888.00 2014-10-14 03:55:30.413 287 11304.23 60.67 57216.66 88888.00 2014-10-14 03:55:30.913 287 11304.26 60.63 57216.59 88888.00 2014-10-14 03:55:31.413 287 11304.29 60.61 57216.60 88888.00 2014-10-14 03:55:31.913 287 11304.31 60.64 57216.62 88888.00 2014-10-14 03:55:32.413 287 11304.31 60.67 57216.58 88888.00 2014-10-14 03:55:32.913 287 11304.27 60.65 57216.54 88888.00 2014-10-14 03:55:33.413 287 11304.26 60.65 57216.57 88888.00 2014-10-14 03:55:33.913 287 11304.26 60.63 57216.64 88888.00 2014-10-14 03:55:34.413 287 11304.26 60.67 57216.64 88888.00 2014-10-14 03:55:34.913 287 11304.27 60.71 57216.60 88888.00 2014-10-14 03:55:35.413 287 11304.29 60.69 57216.57 88888.00 2014-10-14 03:55:35.913 287 11304.33 60.70 57216.55 88888.00 2014-10-14 03:55:36.413 287 11304.31 60.63 57216.59 88888.00 2014-10-14 03:55:36.913 287 11304.30 60.62 57216.55 88888.00 2014-10-14 03:55:37.413 287 11304.34 60.60 57216.48 88888.00 2014-10-14 03:55:37.913 287 11304.34 60.63 57216.46 88888.00 2014-10-14 03:55:38.413 287 11304.32 60.72 57216.47 88888.00 2014-10-14 03:55:38.913 287 11304.37 60.72 57216.51 88888.00 2014-10-14 03:55:39.413 287 11304.38 60.70 57216.48 88888.00 2014-10-14 03:55:39.913 287 11304.31 60.71 57216.48 88888.00 2014-10-14 03:55:40.413 287 11304.31 60.70 57216.46 88888.00 2014-10-14 03:55:40.913 287 11304.32 60.69 57216.48 88888.00 2014-10-14 03:55:41.413 287 11304.38 60.68 57216.47 88888.00 2014-10-14 03:55:41.913 287 11304.40 60.68 57216.41 88888.00 2014-10-14 03:55:42.404 287 11304.41 60.65 57216.44 88888.00 2014-10-14 03:55:42.904 287 11304.37 60.68 57216.41 88888.00 2014-10-14 03:55:43.404 287 11304.39 60.71 57216.34 88888.00 2014-10-14 03:55:43.904 287 11304.37 60.68 57216.39 88888.00 2014-10-14 03:55:44.404 287 11304.37 60.68 57216.38 88888.00 2014-10-14 03:55:44.904 287 11304.41 60.70 57216.39 88888.00 2014-10-14 03:55:45.404 287 11304.38 60.67 57216.36 88888.00 2014-10-14 03:55:45.904 287 11304.40 60.70 57216.33 88888.00 2014-10-14 03:55:46.404 287 11304.40 60.70 57216.32 88888.00 2014-10-14 03:55:46.904 287 11304.40 60.71 57216.30 88888.00 2014-10-14 03:55:47.404 287 11304.38 60.71 57216.20 88888.00 2014-10-14 03:55:47.904 287 11304.37 60.65 57216.20 88888.00 2014-10-14 03:55:48.404 287 11304.39 60.67 57216.10 88888.00 2014-10-14 03:55:48.904 287 11304.46 60.61 57215.82 88888.00 2014-10-14 03:55:49.404 287 11304.45 60.62 57216.07 88888.00 2014-10-14 03:55:49.904 287 11304.44 60.62 57216.25 88888.00 2014-10-14 03:55:50.404 287 11304.45 60.62 57216.25 88888.00 2014-10-14 03:55:50.904 287 11304.47 60.60 57216.25 88888.00 2014-10-14 03:55:51.404 287 11304.44 60.56 57216.25 88888.00 2014-10-14 03:55:51.904 287 11304.43 60.56 57216.21 88888.00 2014-10-14 03:55:52.404 287 11304.48 60.60 57216.17 88888.00 2014-10-14 03:55:52.904 287 11304.50 60.61 57216.16 88888.00 2014-10-14 03:55:53.404 287 11304.51 60.64 57216.22 88888.00 2014-10-14 03:55:53.904 287 11304.48 60.67 57216.20 88888.00 2014-10-14 03:55:54.404 287 11304.52 60.61 57216.20 88888.00 2014-10-14 03:55:54.904 287 11304.50 60.61 57216.19 88888.00 2014-10-14 03:55:55.404 287 11304.45 60.62 57216.10 88888.00 2014-10-14 03:55:55.904 287 11304.52 60.62 57216.13 88888.00 2014-10-14 03:55:56.404 287 11304.55 60.63 57216.12 88888.00 2014-10-14 03:55:56.904 287 11304.55 60.62 57216.13 88888.00 2014-10-14 03:55:57.404 287 11304.60 60.61 57216.17 88888.00 2014-10-14 03:55:57.904 287 11304.55 60.64 57216.17 88888.00 2014-10-14 03:55:58.404 287 11304.55 60.69 57216.12 88888.00 2014-10-14 03:55:58.904 287 11304.58 60.65 57216.15 88888.00 2014-10-14 03:55:59.404 287 11304.58 60.65 57216.15 88888.00 2014-10-14 03:55:59.904 287 11304.60 60.69 57216.12 88888.00 2014-10-14 03:56:00.404 287 11304.62 60.71 57216.09 88888.00 2014-10-14 03:56:00.904 287 11304.61 60.70 57216.08 88888.00 2014-10-14 03:56:01.404 287 11304.62 60.70 57216.08 88888.00 2014-10-14 03:56:01.904 287 11304.65 60.67 57216.10 88888.00 2014-10-14 03:56:02.404 287 11304.67 60.68 57216.10 88888.00 2014-10-14 03:56:02.904 287 11304.69 60.69 57216.07 88888.00 2014-10-14 03:56:03.404 287 11304.69 60.71 57215.80 88888.00 2014-10-14 03:56:03.904 287 11304.69 60.75 57215.58 88888.00 2014-10-14 03:56:04.404 287 11304.68 60.75 57215.46 88888.00 2014-10-14 03:56:04.904 287 11304.72 60.74 57215.43 88888.00 2014-10-14 03:56:05.404 287 11304.64 60.72 57215.43 88888.00 2014-10-14 03:56:05.904 287 11304.61 60.69 57215.65 88888.00 2014-10-14 03:56:06.404 287 11304.66 60.65 57215.99 88888.00 2014-10-14 03:56:06.904 287 11304.71 60.67 57215.99 88888.00 2014-10-14 03:56:07.404 287 11304.71 60.69 57216.00 88888.00 2014-10-14 03:56:07.904 287 11304.73 60.68 57216.01 88888.00 2014-10-14 03:56:08.404 287 11304.72 60.70 57216.02 88888.00 2014-10-14 03:56:08.904 287 11304.73 60.70 57216.01 88888.00 2014-10-14 03:56:09.404 287 11304.72 60.69 57215.95 88888.00 2014-10-14 03:56:09.904 287 11304.72 60.67 57215.97 88888.00 2014-10-14 03:56:10.404 287 11304.72 60.62 57215.87 88888.00 2014-10-14 03:56:10.904 287 11304.71 60.54 57215.89 88888.00 2014-10-14 03:56:11.404 287 11304.69 60.51 57215.97 88888.00 2014-10-14 03:56:11.904 287 11304.66 60.56 57215.95 88888.00 2014-10-14 03:56:12.404 287 11304.62 60.58 57216.00 88888.00 2014-10-14 03:56:12.904 287 11304.66 60.54 57215.99 88888.00 2014-10-14 03:56:13.404 287 11304.72 60.58 57215.99 88888.00 2014-10-14 03:56:13.904 287 11304.74 60.60 57216.00 88888.00 2014-10-14 03:56:14.404 287 11304.69 60.57 57215.95 88888.00 2014-10-14 03:56:14.904 287 11304.73 60.52 57215.88 88888.00 2014-10-14 03:56:15.404 287 11304.76 60.54 57215.88 88888.00 2014-10-14 03:56:15.904 287 11304.72 60.55 57215.90 88888.00 2014-10-14 03:56:16.404 287 11304.73 60.52 57215.91 88888.00 2014-10-14 03:56:16.904 287 11304.74 60.52 57215.94 88888.00 2014-10-14 03:56:17.404 287 11304.74 60.51 57215.91 88888.00 2014-10-14 03:56:17.904 287 11304.69 60.51 57215.96 88888.00 2014-10-14 03:56:18.404 287 11304.68 60.48 57215.96 88888.00 2014-10-14 03:56:18.904 287 11304.65 60.47 57215.97 88888.00 2014-10-14 03:56:19.404 287 11304.66 60.50 57215.93 88888.00 2014-10-14 03:56:19.904 287 11304.66 60.49 57215.95 88888.00 2014-10-14 03:56:20.404 287 11304.64 60.50 57215.99 88888.00 2014-10-14 03:56:20.904 287 11304.65 60.52 57215.96 88888.00 2014-10-14 03:56:21.404 287 11304.60 60.47 57215.95 88888.00 2014-10-14 03:56:21.904 287 11304.62 60.49 57215.96 88888.00 2014-10-14 03:56:22.404 287 11304.65 60.49 57215.91 88888.00 2014-10-14 03:56:22.904 287 11304.71 60.48 57215.91 88888.00 2014-10-14 03:56:23.404 287 11304.72 60.47 57215.93 88888.00 2014-10-14 03:56:23.904 287 11304.71 60.43 57215.89 88888.00 2014-10-14 03:56:24.404 287 11304.68 60.44 57215.91 88888.00 2014-10-14 03:56:24.904 287 11304.68 60.49 57215.91 88888.00 2014-10-14 03:56:25.404 287 11304.66 60.48 57215.94 88888.00 2014-10-14 03:56:25.904 287 11304.65 60.49 57215.93 88888.00 2014-10-14 03:56:26.404 287 11304.64 60.47 57215.95 88888.00 2014-10-14 03:56:26.904 287 11304.64 60.45 57216.06 88888.00 2014-10-14 03:56:27.404 287 11304.65 60.44 57215.96 88888.00 2014-10-14 03:56:27.904 287 11304.65 60.42 57215.94 88888.00 2014-10-14 03:56:28.404 287 11304.61 60.37 57215.91 88888.00 2014-10-14 03:56:28.904 287 11304.60 60.43 57215.93 88888.00 2014-10-14 03:56:29.404 287 11304.66 60.45 57215.90 88888.00 2014-10-14 03:56:29.904 287 11304.67 60.42 57215.89 88888.00 2014-10-14 03:56:30.404 287 11304.64 60.42 57215.94 88888.00 2014-10-14 03:56:30.904 287 11304.61 60.38 57215.91 88888.00 2014-10-14 03:56:31.404 287 11304.60 60.35 57215.91 88888.00 2014-10-14 03:56:31.904 287 11304.66 60.40 57215.93 88888.00 2014-10-14 03:56:32.404 287 11304.67 60.42 57215.89 88888.00 2014-10-14 03:56:32.904 287 11304.65 60.41 57215.91 88888.00 2014-10-14 03:56:33.404 287 11304.67 60.37 57215.96 88888.00 2014-10-14 03:56:33.904 287 11304.69 60.41 57215.97 88888.00 2014-10-14 03:56:34.404 287 11304.72 60.42 57215.96 88888.00 2014-10-14 03:56:34.904 287 11304.69 60.40 57215.96 88888.00 2014-10-14 03:56:35.404 287 11304.66 60.40 57215.94 88888.00 2014-10-14 03:56:35.904 287 11304.65 60.41 57215.94 88888.00 2014-10-14 03:56:36.404 287 11304.69 60.44 57215.97 88888.00 2014-10-14 03:56:36.904 287 11304.67 60.43 57216.02 88888.00 2014-10-14 03:56:37.404 287 11304.68 60.40 57215.85 88888.00 2014-10-14 03:56:37.904 287 11304.67 60.40 57215.51 88888.00 2014-10-14 03:56:38.404 287 11304.72 60.44 57215.35 88888.00 2014-10-14 03:56:38.904 287 11304.69 60.43 57215.33 88888.00 2014-10-14 03:56:39.404 287 11304.72 60.38 57215.39 88888.00 2014-10-14 03:56:39.904 287 11304.68 60.41 57215.69 88888.00 2014-10-14 03:56:40.404 287 11304.68 60.37 57215.90 88888.00 2014-10-14 03:56:40.904 287 11304.69 60.40 57215.91 88888.00 2014-10-14 03:56:41.404 287 11304.67 60.42 57215.87 88888.00 2014-10-14 03:56:41.904 287 11304.68 60.44 57215.91 88888.00 2014-10-14 03:56:42.404 287 11304.69 60.44 57215.91 88888.00 2014-10-14 03:56:42.904 287 11304.73 60.45 57215.93 88888.00 2014-10-14 03:56:43.404 287 11304.76 60.48 57215.96 88888.00 2014-10-14 03:56:43.904 287 11304.76 60.52 57215.99 88888.00 2014-10-14 03:56:44.404 287 11304.73 60.56 57216.00 88888.00 2014-10-14 03:56:44.904 287 11304.69 60.52 57216.00 88888.00 2014-10-14 03:56:45.404 287 11304.73 60.48 57215.97 88888.00 2014-10-14 03:56:45.904 287 11304.73 60.48 57216.01 88888.00 2014-10-14 03:56:46.404 287 11304.69 60.42 57215.99 88888.00 2014-10-14 03:56:46.904 287 11304.72 60.47 57215.96 88888.00 2014-10-14 03:56:47.404 287 11304.68 60.48 57216.03 88888.00 2014-10-14 03:56:47.904 287 11304.67 60.52 57216.13 88888.00 2014-10-14 03:56:48.404 287 11304.73 60.51 57216.07 88888.00 2014-10-14 03:56:48.904 287 11304.69 60.42 57216.09 88888.00 2014-10-14 03:56:49.404 287 11304.66 60.40 57216.10 88888.00 2014-10-14 03:56:49.904 287 11304.71 60.42 57216.13 88888.00 2014-10-14 03:56:50.404 287 11304.72 60.44 57216.04 88888.00 2014-10-14 03:56:50.904 287 11304.73 60.41 57216.03 88888.00 2014-10-14 03:56:51.404 287 11304.69 60.37 57216.07 88888.00 2014-10-14 03:56:51.904 287 11304.69 60.40 57216.09 88888.00 2014-10-14 03:56:52.404 287 11304.67 60.37 57216.10 88888.00 2014-10-14 03:56:52.904 287 11304.68 60.42 57216.09 88888.00 2014-10-14 03:56:53.404 287 11304.69 60.40 57216.06 88888.00 2014-10-14 03:56:53.904 287 11304.64 60.42 57216.09 88888.00 2014-10-14 03:56:54.404 287 11304.65 60.43 57216.13 88888.00 2014-10-14 03:56:54.904 287 11304.60 60.43 57216.13 88888.00 2014-10-14 03:56:55.404 287 11304.64 60.41 57216.10 88888.00 2014-10-14 03:56:55.904 287 11304.62 60.38 57216.09 88888.00 2014-10-14 03:56:56.404 287 11304.62 60.41 57216.09 88888.00 2014-10-14 03:56:56.904 287 11304.59 60.41 57216.13 88888.00 2014-10-14 03:56:57.404 287 11304.55 60.38 57216.13 88888.00 2014-10-14 03:56:57.904 287 11304.61 60.43 57216.20 88888.00 2014-10-14 03:56:58.404 287 11304.60 60.41 57216.17 88888.00 2014-10-14 03:56:58.904 287 11304.57 60.36 57216.15 88888.00 2014-10-14 03:56:59.404 287 11304.53 60.34 57216.19 88888.00 2014-10-14 03:56:59.904 287 11304.53 60.34 57216.25 88888.00 2014-10-14 03:57:00.404 287 11304.53 60.31 57216.21 88888.00 2014-10-14 03:57:00.904 287 11304.51 60.31 57216.23 88888.00 2014-10-14 03:57:01.404 287 11304.47 60.36 57216.16 88888.00 2014-10-14 03:57:01.904 287 11304.46 60.31 57216.15 88888.00 2014-10-14 03:57:02.404 287 11304.47 60.31 57216.14 88888.00 2014-10-14 03:57:02.904 287 11304.47 60.33 57216.19 88888.00 2014-10-14 03:57:03.404 287 11304.50 60.33 57216.26 88888.00 2014-10-14 03:57:03.904 287 11304.52 60.28 57216.23 88888.00 2014-10-14 03:57:04.404 287 11304.51 60.29 57216.26 88888.00 2014-10-14 03:57:04.904 287 11304.47 60.33 57216.28 88888.00 2014-10-14 03:57:05.404 287 11304.43 60.34 57216.23 88888.00 2014-10-14 03:57:05.904 287 11304.41 60.33 57216.23 88888.00 2014-10-14 03:57:06.404 287 11304.41 60.29 57216.27 88888.00 2014-10-14 03:57:06.904 287 11304.44 60.22 57216.26 88888.00 2014-10-14 03:57:07.404 287 11304.40 60.22 57216.23 88888.00 2014-10-14 03:57:07.904 287 11304.41 60.21 57216.30 88888.00 2014-10-14 03:57:08.404 287 11304.41 60.21 57216.34 88888.00 2014-10-14 03:57:08.904 287 11304.39 60.18 57216.38 88888.00 2014-10-14 03:57:09.404 287 11304.32 60.21 57216.42 88888.00 2014-10-14 03:57:09.904 287 11304.32 60.20 57216.41 88888.00 2014-10-14 03:57:10.404 287 11304.32 60.16 57216.32 88888.00 2014-10-14 03:57:10.904 287 11304.27 60.15 57216.36 88888.00 2014-10-14 03:57:11.404 287 11304.23 60.13 57216.33 88888.00 2014-10-14 03:57:11.904 287 11304.18 60.14 57216.26 88888.00 2014-10-14 03:57:12.404 287 11304.16 60.14 57216.30 88888.00 2014-10-14 03:57:12.904 287 11304.22 60.14 57216.32 88888.00 2014-10-14 03:57:13.404 287 11304.18 60.11 57216.34 88888.00 2014-10-14 03:57:13.904 287 11304.10 60.06 57216.38 88888.00 2014-10-14 03:57:14.404 287 11304.12 60.03 57216.36 88888.00 2014-10-14 03:57:14.904 287 11304.11 60.04 57216.36 88888.00 2014-10-14 03:57:15.404 287 11304.08 60.03 57216.38 88888.00 2014-10-14 03:57:15.904 287 11304.04 60.04 57216.46 88888.00 2014-10-14 03:57:16.404 287 11304.03 60.04 57216.46 88888.00 2014-10-14 03:57:16.904 287 11303.98 59.99 57216.41 88888.00 2014-10-14 03:57:17.404 287 11303.96 60.03 57216.44 88888.00 2014-10-14 03:57:17.904 287 11303.95 60.04 57216.42 88888.00 2014-10-14 03:57:18.404 287 11303.92 60.02 57216.44 88888.00 2014-10-14 03:57:18.904 287 11303.91 59.99 57216.40 88888.00 2014-10-14 03:57:19.404 287 11303.83 59.96 57216.35 88888.00 2014-10-14 03:57:19.904 287 11303.80 59.96 57216.34 88888.00 2014-10-14 03:57:20.404 287 11303.77 59.95 57216.35 88888.00 2014-10-14 03:57:20.904 287 11303.73 59.99 57216.39 88888.00 2014-10-14 03:57:21.404 287 11303.71 59.94 57216.36 88888.00 2014-10-14 03:57:21.904 287 11303.68 59.92 57216.38 88888.00 2014-10-14 03:57:22.404 287 11303.68 59.90 57216.40 88888.00 2014-10-14 03:57:22.904 287 11303.68 59.85 57216.42 88888.00 2014-10-14 03:57:23.404 287 11303.62 59.83 57216.40 88888.00 2014-10-14 03:57:23.904 287 11303.57 59.83 57216.46 88888.00 2014-10-14 03:57:24.404 287 11303.59 59.83 57216.45 88888.00 2014-10-14 03:57:24.904 287 11303.57 59.86 57216.45 88888.00 2014-10-14 03:57:25.404 287 11303.51 59.86 57216.40 88888.00 2014-10-14 03:57:25.904 287 11303.47 59.82 57216.39 88888.00 2014-10-14 03:57:26.404 287 11303.46 59.79 57216.42 88888.00 2014-10-14 03:57:26.904 287 11303.41 59.79 57216.46 88888.00 2014-10-14 03:57:27.404 287 11303.39 59.76 57216.53 88888.00 2014-10-14 03:57:27.904 287 11303.35 59.76 57216.54 88888.00 2014-10-14 03:57:28.404 287 11303.33 59.76 57216.49 88888.00 2014-10-14 03:57:28.904 287 11303.28 59.77 57216.48 88888.00 2014-10-14 03:57:29.404 287 11303.20 59.75 57216.46 88888.00 2014-10-14 03:57:29.904 287 11303.21 59.69 57216.48 88888.00 2014-10-14 03:57:30.404 287 11303.20 59.70 57216.49 88888.00 2014-10-14 03:57:30.904 287 11303.19 59.69 57216.53 88888.00 2014-10-14 03:57:31.404 287 11303.18 59.67 57216.49 88888.00 2014-10-14 03:57:31.904 287 11303.13 59.67 57216.47 88888.00 2014-10-14 03:57:32.404 287 11303.08 59.69 57216.47 88888.00 2014-10-14 03:57:32.904 287 11303.07 59.67 57216.47 88888.00 2014-10-14 03:57:33.404 287 11303.08 59.65 57216.42 88888.00 2014-10-14 03:57:33.904 287 11303.07 59.69 57216.53 88888.00 2014-10-14 03:57:34.404 287 11303.02 59.67 57216.53 88888.00 2014-10-14 03:57:34.904 287 11303.01 59.63 57216.60 88888.00 2014-10-14 03:57:35.404 287 11303.02 59.61 57216.52 88888.00 2014-10-14 03:57:35.904 287 11302.99 59.58 57216.48 88888.00 2014-10-14 03:57:36.404 287 11302.91 59.59 57216.54 88888.00 2014-10-14 03:57:36.904 287 11302.91 59.61 57216.59 88888.00 2014-10-14 03:57:37.404 287 11302.95 59.65 57216.54 88888.00 2014-10-14 03:57:37.904 287 11302.93 59.61 57216.47 88888.00 2014-10-14 03:57:38.404 287 11302.92 59.59 57216.41 88888.00 2014-10-14 03:57:38.904 287 11302.90 59.53 57216.40 88888.00 2014-10-14 03:57:39.404 287 11302.91 59.54 57216.45 88888.00 2014-10-14 03:57:39.904 287 11302.92 59.61 57216.38 88888.00 2014-10-14 03:57:40.404 287 11302.88 59.63 57216.02 88888.00 2014-10-14 03:57:40.904 287 11302.86 59.63 57215.90 88888.00 2014-10-14 03:57:41.404 287 11302.83 59.63 57215.87 88888.00 2014-10-14 03:57:41.904 287 11302.80 59.54 57215.89 88888.00 2014-10-14 03:57:42.404 287 11302.80 59.56 57215.95 88888.00 2014-10-14 03:57:42.904 287 11302.76 59.51 57215.90 88888.00 2014-10-14 03:57:43.404 287 11302.73 59.48 57215.90 88888.00 2014-10-14 03:57:43.904 287 11302.71 59.51 57215.90 88888.00 2014-10-14 03:57:44.404 287 11302.70 59.53 57215.95 88888.00 2014-10-14 03:57:44.904 287 11302.70 59.51 57216.27 88888.00 2014-10-14 03:57:45.404 287 11302.64 59.49 57216.22 88888.00 2014-10-14 03:57:45.904 287 11302.63 59.53 57216.03 88888.00 2014-10-14 03:57:46.404 287 11302.60 59.48 57215.99 88888.00 2014-10-14 03:57:46.904 287 11302.62 59.48 57215.95 88888.00 2014-10-14 03:57:47.404 287 11302.57 59.43 57215.87 88888.00 2014-10-14 03:57:47.904 287 11302.58 59.42 57215.83 88888.00 2014-10-14 03:57:48.404 287 11302.59 59.42 57215.80 88888.00 2014-10-14 03:57:48.904 287 11302.55 59.38 57215.99 88888.00 2014-10-14 03:57:49.404 287 11302.48 59.43 57216.33 88888.00 2014-10-14 03:57:49.904 287 11302.48 59.51 57216.46 88888.00 2014-10-14 03:57:50.404 287 11302.45 59.48 57216.47 88888.00 2014-10-14 03:57:50.904 287 11302.45 59.39 57216.48 88888.00 2014-10-14 03:57:51.404 287 11302.38 59.33 57216.45 88888.00 2014-10-14 03:57:51.904 287 11302.39 59.33 57216.44 88888.00 2014-10-14 03:57:52.404 287 11302.37 59.35 57216.45 88888.00 2014-10-14 03:57:52.904 287 11302.36 59.39 57216.40 88888.00 2014-10-14 03:57:53.404 287 11302.34 59.35 57216.38 88888.00 2014-10-14 03:57:53.904 287 11302.31 59.32 57216.33 88888.00 2014-10-14 03:57:54.404 287 11302.31 59.28 57216.36 88888.00 2014-10-14 03:57:54.904 287 11302.28 59.32 57216.36 88888.00 2014-10-14 03:57:55.404 287 11302.27 59.32 57216.38 88888.00 2014-10-14 03:57:55.904 287 11302.25 59.36 57216.41 88888.00 2014-10-14 03:57:56.404 287 11302.24 59.39 57216.39 88888.00 2014-10-14 03:57:56.904 287 11302.27 59.34 57216.36 88888.00 2014-10-14 03:57:57.404 287 11302.27 59.26 57216.36 88888.00 2014-10-14 03:57:57.904 287 11302.27 59.21 57216.36 88888.00 2014-10-14 03:57:58.404 287 11302.28 59.22 57216.40 88888.00 2014-10-14 03:57:58.904 287 11302.22 59.22 57216.41 88888.00 2014-10-14 03:57:59.404 287 11302.21 59.22 57216.41 88888.00 2014-10-14 03:57:59.904 287 11302.24 59.21 57216.35 88888.00 2014-10-14 03:58:00.404 287 11302.17 59.20 57216.36 88888.00 2014-10-14 03:58:00.904 287 11302.16 59.19 57216.38 88888.00 2014-10-14 03:58:01.404 287 11302.12 59.18 57216.39 88888.00 2014-10-14 03:58:01.904 287 11302.11 59.19 57216.45 88888.00 2014-10-14 03:58:02.404 287 11302.09 59.17 57216.41 88888.00 2014-10-14 03:58:02.904 287 11302.08 59.17 57216.40 88888.00 2014-10-14 03:58:03.404 287 11302.11 59.21 57216.38 88888.00 2014-10-14 03:58:03.904 287 11302.17 59.20 57216.36 88888.00 2014-10-14 03:58:04.404 287 11302.12 59.18 57216.36 88888.00 2014-10-14 03:58:04.904 287 11302.08 59.13 57216.29 88888.00 2014-10-14 03:58:05.404 287 11302.08 59.11 57216.27 88888.00 2014-10-14 03:58:05.904 287 11302.03 59.08 57216.33 88888.00 2014-10-14 03:58:06.404 287 11302.07 59.07 57216.32 88888.00 2014-10-14 03:58:06.904 287 11302.08 59.09 57216.29 88888.00 2014-10-14 03:58:07.404 287 11302.03 59.11 57216.30 88888.00 2014-10-14 03:58:07.904 287 11302.00 59.12 57216.33 88888.00 2014-10-14 03:58:08.404 287 11302.01 59.12 57216.35 88888.00 2014-10-14 03:58:08.904 287 11302.01 59.19 57216.29 88888.00 2014-10-14 03:58:09.404 287 11302.00 59.22 57216.29 88888.00 2014-10-14 03:58:09.904 287 11301.98 59.19 57216.35 88888.00 2014-10-14 03:58:10.404 287 11301.91 59.11 57216.39 88888.00 2014-10-14 03:58:10.904 287 11301.89 59.17 57216.40 88888.00 2014-10-14 03:58:11.404 287 11301.93 59.18 57216.32 88888.00 2014-10-14 03:58:11.904 287 11301.90 59.09 57216.32 88888.00 2014-10-14 03:58:12.404 287 11301.91 59.09 57216.34 88888.00 2014-10-14 03:58:12.904 287 11301.91 59.11 57216.36 88888.00 2014-10-14 03:58:13.404 287 11301.86 59.11 57216.36 88888.00 2014-10-14 03:58:13.904 287 11301.81 59.12 57216.32 88888.00 2014-10-14 03:58:14.404 287 11301.84 59.15 57216.34 88888.00 2014-10-14 03:58:14.904 287 11301.82 59.13 57216.40 88888.00 2014-10-14 03:58:15.404 287 11301.81 59.13 57216.36 88888.00 2014-10-14 03:58:15.904 287 11301.80 59.18 57216.33 88888.00 2014-10-14 03:58:16.404 287 11301.86 59.19 57216.27 88888.00 2014-10-14 03:58:16.904 287 11301.87 59.18 57216.30 88888.00 2014-10-14 03:58:17.404 287 11301.87 59.11 57216.28 88888.00 2014-10-14 03:58:17.904 287 11301.87 59.08 57216.27 88888.00 2014-10-14 03:58:18.404 287 11301.89 59.09 57216.29 88888.00 2014-10-14 03:58:18.904 287 11301.87 59.07 57216.28 88888.00 2014-10-14 03:58:19.404 287 11301.81 59.04 57216.34 88888.00 2014-10-14 03:58:19.904 287 11301.79 59.01 57216.35 88888.00 2014-10-14 03:58:20.404 287 11301.77 59.02 57216.40 88888.00 2014-10-14 03:58:20.904 287 11301.76 59.06 57216.42 88888.00 2014-10-14 03:58:21.404 287 11301.77 59.05 57216.45 88888.00 2014-10-14 03:58:21.904 287 11301.80 59.00 57216.40 88888.00 2014-10-14 03:58:22.404 287 11301.77 59.02 57216.34 88888.00 2014-10-14 03:58:22.904 287 11301.75 59.05 57216.36 88888.00 2014-10-14 03:58:23.404 287 11301.76 59.06 57216.41 88888.00 2014-10-14 03:58:23.904 287 11301.74 59.06 57216.44 88888.00 2014-10-14 03:58:24.404 287 11301.76 59.02 57216.41 88888.00 2014-10-14 03:58:24.904 287 11301.76 59.01 57216.38 88888.00 2014-10-14 03:58:25.404 287 11301.72 58.97 57216.35 88888.00 2014-10-14 03:58:25.904 287 11301.70 58.94 57216.34 88888.00 2014-10-14 03:58:26.404 287 11301.69 58.91 57216.33 88888.00 2014-10-14 03:58:26.904 287 11301.67 58.85 57216.38 88888.00 2014-10-14 03:58:27.404 287 11301.66 58.81 57216.36 88888.00 2014-10-14 03:58:27.904 287 11301.69 58.85 57216.36 88888.00 2014-10-14 03:58:28.404 287 11301.70 58.85 57216.35 88888.00 2014-10-14 03:58:28.904 287 11301.67 58.86 57216.38 88888.00 2014-10-14 03:58:29.404 287 11301.68 58.83 57216.33 88888.00 2014-10-14 03:58:29.904 287 11301.68 58.84 57216.32 88888.00 2014-10-14 03:58:30.404 287 11301.70 58.83 57216.36 88888.00 2014-10-14 03:58:30.904 287 11301.69 58.83 57216.44 88888.00 2014-10-14 03:58:31.404 287 11301.66 58.80 57216.44 88888.00 2014-10-14 03:58:31.904 287 11301.66 58.81 57216.42 88888.00 2014-10-14 03:58:32.404 287 11301.63 58.75 57216.39 88888.00 2014-10-14 03:58:32.904 287 11301.61 58.77 57216.45 88888.00 2014-10-14 03:58:33.404 287 11301.62 58.75 57216.51 88888.00 2014-10-14 03:58:33.904 287 11301.66 58.72 57216.49 88888.00 2014-10-14 03:58:34.404 287 11301.63 58.68 57216.58 88888.00 2014-10-14 03:58:34.904 287 11301.63 58.70 57216.55 88888.00 2014-10-14 03:58:35.404 287 11301.63 58.73 57216.59 88888.00 2014-10-14 03:58:35.904 287 11301.56 58.74 57216.57 88888.00 2014-10-14 03:58:36.404 287 11301.55 58.71 57216.58 88888.00 2014-10-14 03:58:36.904 287 11301.54 58.72 57216.58 88888.00 2014-10-14 03:58:37.404 287 11301.52 58.74 57216.55 88888.00 2014-10-14 03:58:37.904 287 11301.52 58.70 57216.54 88888.00 2014-10-14 03:58:38.404 287 11301.53 58.70 57216.54 88888.00 2014-10-14 03:58:38.904 287 11301.52 58.70 57216.57 88888.00 2014-10-14 03:58:39.404 287 11301.52 58.67 57216.58 88888.00 2014-10-14 03:58:39.904 287 11301.55 58.67 57216.59 88888.00 2014-10-14 03:58:40.404 287 11301.53 58.68 57216.61 88888.00 2014-10-14 03:58:40.904 287 11301.51 58.67 57216.67 88888.00 2014-10-14 03:58:41.404 287 11301.47 58.73 57216.62 88888.00 2014-10-14 03:58:41.904 287 11301.42 58.77 57216.67 88888.00 2014-10-14 03:58:42.404 287 11301.40 58.74 57216.68 88888.00 2014-10-14 03:58:42.904 287 11301.42 58.68 57216.70 88888.00 2014-10-14 03:58:43.404 287 11301.41 58.64 57216.72 88888.00 2014-10-14 03:58:43.904 287 11301.35 58.63 57216.77 88888.00 2014-10-14 03:58:44.404 287 11301.32 58.59 57216.74 88888.00 2014-10-14 03:58:44.904 287 11301.35 58.66 57216.78 88888.00 2014-10-14 03:58:45.404 287 11301.33 58.70 57216.77 88888.00 2014-10-14 03:58:45.904 287 11301.33 58.61 57216.78 88888.00 2014-10-14 03:58:46.404 287 11301.33 58.63 57216.81 88888.00 2014-10-14 03:58:46.904 287 11301.33 58.63 57216.85 88888.00 2014-10-14 03:58:47.404 287 11301.32 58.57 57216.83 88888.00 2014-10-14 03:58:47.904 287 11301.30 58.59 57216.80 88888.00 2014-10-14 03:58:48.404 287 11301.30 58.56 57216.81 88888.00 2014-10-14 03:58:48.904 287 11301.30 58.61 57216.86 88888.00 2014-10-14 03:58:49.404 287 11301.31 58.64 57216.84 88888.00 2014-10-14 03:58:49.904 287 11301.30 58.57 57216.91 88888.00 2014-10-14 03:58:50.404 287 11301.32 58.57 57216.93 88888.00 2014-10-14 03:58:50.904 287 11301.33 58.59 57216.93 88888.00 2014-10-14 03:58:51.404 287 11301.28 58.59 57216.94 88888.00 2014-10-14 03:58:51.904 287 11301.27 58.57 57216.99 88888.00 2014-10-14 03:58:52.404 287 11301.28 58.56 57217.02 88888.00 2014-10-14 03:58:52.904 287 11301.26 58.57 57217.05 88888.00 2014-10-14 03:58:53.404 287 11301.24 58.60 57217.02 88888.00 2014-10-14 03:58:53.904 287 11301.25 58.54 57216.97 88888.00 2014-10-14 03:58:54.404 287 11301.25 58.57 57216.99 88888.00 2014-10-14 03:58:54.904 287 11301.25 58.64 57217.06 88888.00 2014-10-14 03:58:55.404 287 11301.23 58.63 57217.04 88888.00 2014-10-14 03:58:55.904 287 11301.20 58.67 57217.06 88888.00 2014-10-14 03:58:56.404 287 11301.21 58.60 57217.04 88888.00 2014-10-14 03:58:56.904 287 11301.20 58.56 57217.04 88888.00 2014-10-14 03:58:57.404 287 11301.18 58.59 57217.04 88888.00 2014-10-14 03:58:57.904 287 11301.20 58.61 57217.06 88888.00 2014-10-14 03:58:58.404 287 11301.19 58.63 57217.09 88888.00 2014-10-14 03:58:58.904 287 11301.28 58.63 57217.10 88888.00 2014-10-14 03:58:59.404 287 11301.26 58.63 57217.17 88888.00 2014-10-14 03:58:59.904 287 11301.21 58.60 57217.11 88888.00 2014-10-14 03:59:00.404 287 11301.23 58.61 57217.15 88888.00 2014-10-14 03:59:00.904 287 11301.24 58.66 57217.18 88888.00 2014-10-14 03:59:01.404 287 11301.21 58.66 57217.12 88888.00 2014-10-14 03:59:01.904 287 11301.18 58.70 57217.12 88888.00 2014-10-14 03:59:02.404 287 11301.14 58.71 57217.18 88888.00 2014-10-14 03:59:02.904 287 11301.21 58.71 57217.23 88888.00 2014-10-14 03:59:03.404 287 11301.18 58.67 57217.24 88888.00 2014-10-14 03:59:03.904 287 11301.19 58.64 57217.30 88888.00 2014-10-14 03:59:04.404 287 11301.21 58.65 57217.35 88888.00 2014-10-14 03:59:04.904 287 11301.16 58.63 57217.41 88888.00 2014-10-14 03:59:05.404 287 11301.18 58.60 57217.36 88888.00 2014-10-14 03:59:05.904 287 11301.16 58.61 57217.35 88888.00 2014-10-14 03:59:06.404 287 11301.13 58.59 57217.29 88888.00 2014-10-14 03:59:06.904 287 11301.09 58.59 57217.37 88888.00 2014-10-14 03:59:07.405 287 11301.10 58.60 57217.41 88888.00 2014-10-14 03:59:07.905 287 11301.07 58.60 57217.44 88888.00 2014-10-14 03:59:08.405 287 11301.06 58.63 57217.35 88888.00 2014-10-14 03:59:08.905 287 11301.06 58.60 57217.42 88888.00 2014-10-14 03:59:09.405 287 11301.10 58.64 57217.43 88888.00 2014-10-14 03:59:09.905 287 11301.07 58.64 57217.43 88888.00 2014-10-14 03:59:10.405 287 11301.09 58.54 57217.50 88888.00 2014-10-14 03:59:10.905 287 11301.06 58.53 57217.51 88888.00 2014-10-14 03:59:11.405 287 11301.04 58.57 57217.49 88888.00 2014-10-14 03:59:11.905 287 11301.03 58.58 57217.41 88888.00 2014-10-14 03:59:12.405 287 11301.05 58.53 57217.28 88888.00 2014-10-14 03:59:12.905 287 11301.03 58.54 57217.03 88888.00 2014-10-14 03:59:13.405 287 11300.99 58.52 57216.99 88888.00 2014-10-14 03:59:13.905 287 11301.00 58.50 57217.29 88888.00 2014-10-14 03:59:14.405 287 11300.98 58.49 57217.60 88888.00 2014-10-14 03:59:14.905 287 11301.00 58.51 57217.61 88888.00 2014-10-14 03:59:15.405 287 11300.99 58.56 57217.62 88888.00 2014-10-14 03:59:15.905 287 11300.95 58.58 57217.66 88888.00 2014-10-14 03:59:16.405 287 11300.95 58.53 57217.61 88888.00 2014-10-14 03:59:16.905 287 11300.96 58.60 57217.61 88888.00 2014-10-14 03:59:17.405 287 11300.91 58.59 57217.63 88888.00 2014-10-14 03:59:17.905 287 11300.90 58.54 57217.66 88888.00 2014-10-14 03:59:18.405 287 11300.92 58.53 57217.62 88888.00 2014-10-14 03:59:18.905 287 11300.89 58.47 57217.69 88888.00 2014-10-14 03:59:19.405 287 11300.86 58.43 57217.69 88888.00 2014-10-14 03:59:19.905 287 11300.85 58.41 57217.69 88888.00 2014-10-14 03:59:20.405 287 11300.85 58.44 57217.73 88888.00 2014-10-14 03:59:20.905 287 11300.86 58.45 57217.73 88888.00 2014-10-14 03:59:21.405 287 11300.84 58.44 57217.63 88888.00 2014-10-14 03:59:21.905 287 11300.83 58.45 57217.63 88888.00 2014-10-14 03:59:22.405 287 11300.84 58.51 57217.68 88888.00 2014-10-14 03:59:22.905 287 11300.82 58.52 57217.62 88888.00 2014-10-14 03:59:23.405 287 11300.80 58.46 57217.66 88888.00 2014-10-14 03:59:23.905 287 11300.79 58.49 57217.68 88888.00 2014-10-14 03:59:24.405 287 11300.78 58.50 57217.71 88888.00 2014-10-14 03:59:24.905 287 11300.83 58.53 57217.73 88888.00 2014-10-14 03:59:25.405 287 11300.83 58.53 57217.76 88888.00 2014-10-14 03:59:25.905 287 11300.80 58.56 57217.76 88888.00 2014-10-14 03:59:26.405 287 11300.80 58.54 57217.74 88888.00 2014-10-14 03:59:26.905 287 11300.76 58.54 57217.74 88888.00 2014-10-14 03:59:27.405 287 11300.73 58.56 57217.77 88888.00 2014-10-14 03:59:27.905 287 11300.70 58.54 57217.79 88888.00 2014-10-14 03:59:28.405 287 11300.73 58.52 57217.76 88888.00 2014-10-14 03:59:28.905 287 11300.76 58.54 57217.82 88888.00 2014-10-14 03:59:29.405 287 11300.75 58.54 57217.86 88888.00 2014-10-14 03:59:29.905 287 11300.75 58.51 57217.81 88888.00 2014-10-14 03:59:30.405 287 11300.72 58.51 57217.87 88888.00 2014-10-14 03:59:30.905 287 11300.75 58.50 57217.88 88888.00 2014-10-14 03:59:31.405 287 11300.76 58.50 57217.93 88888.00 2014-10-14 03:59:31.905 287 11300.70 58.50 57217.93 88888.00 2014-10-14 03:59:32.405 287 11300.68 58.50 57217.84 88888.00 2014-10-14 03:59:32.905 287 11300.66 58.49 57217.88 88888.00 2014-10-14 03:59:33.405 287 11300.64 58.50 57217.96 88888.00 2014-10-14 03:59:33.905 287 11300.65 58.49 57217.95 88888.00 2014-10-14 03:59:34.405 287 11300.65 58.47 57217.93 88888.00 2014-10-14 03:59:34.905 287 11300.65 58.52 57217.90 88888.00 2014-10-14 03:59:35.405 287 11300.62 58.61 57217.90 88888.00 2014-10-14 03:59:35.905 287 11300.64 58.54 57217.89 88888.00 2014-10-14 03:59:36.405 287 11300.64 58.51 57217.93 88888.00 2014-10-14 03:59:36.905 287 11300.61 58.53 57217.90 88888.00 2014-10-14 03:59:37.405 287 11300.64 58.56 57217.99 88888.00 2014-10-14 03:59:37.905 287 11300.68 58.58 57218.05 88888.00 2014-10-14 03:59:38.405 287 11300.64 58.61 57218.01 88888.00 2014-10-14 03:59:38.905 287 11300.63 58.60 57217.95 88888.00 2014-10-14 03:59:39.405 287 11300.63 58.63 57217.96 88888.00 2014-10-14 03:59:39.905 287 11300.59 58.58 57218.02 88888.00 2014-10-14 03:59:40.405 287 11300.64 58.52 57218.00 88888.00 2014-10-14 03:59:40.905 287 11300.66 58.51 57218.03 88888.00 2014-10-14 03:59:41.405 287 11300.66 58.52 57218.08 88888.00 2014-10-14 03:59:41.905 287 11300.68 58.57 57218.07 88888.00 2014-10-14 03:59:42.405 287 11300.68 58.59 57218.07 88888.00 2014-10-14 03:59:42.905 287 11300.69 58.59 57218.09 88888.00 2014-10-14 03:59:43.405 287 11300.68 58.60 57218.05 88888.00 2014-10-14 03:59:43.905 287 11300.69 58.61 57218.05 88888.00 2014-10-14 03:59:44.405 287 11300.65 58.59 57218.06 88888.00 2014-10-14 03:59:44.905 287 11300.62 58.59 57218.09 88888.00 2014-10-14 03:59:45.405 287 11300.63 58.58 57218.08 88888.00 2014-10-14 03:59:45.905 287 11300.66 58.54 57218.08 88888.00 2014-10-14 03:59:46.405 287 11300.66 58.63 57218.12 88888.00 2014-10-14 03:59:46.905 287 11300.62 58.63 57218.16 88888.00 2014-10-14 03:59:47.405 287 11300.62 58.60 57218.18 88888.00 2014-10-14 03:59:47.905 287 11300.65 58.63 57218.19 88888.00 2014-10-14 03:59:48.405 287 11300.64 58.66 57218.13 88888.00 2014-10-14 03:59:48.905 287 11300.65 58.68 57218.07 88888.00 2014-10-14 03:59:49.405 287 11300.68 58.70 57218.07 88888.00 2014-10-14 03:59:49.905 287 11300.64 58.71 57218.13 88888.00 2014-10-14 03:59:50.405 287 11300.64 58.66 57218.13 88888.00 2014-10-14 03:59:50.905 287 11300.64 58.64 57218.13 88888.00 2014-10-14 03:59:51.405 287 11300.62 58.60 57218.18 88888.00 2014-10-14 03:59:51.905 287 11300.58 58.60 57218.20 88888.00 2014-10-14 03:59:52.405 287 11300.59 58.59 57218.19 88888.00 2014-10-14 03:59:52.905 287 11300.59 58.60 57218.19 88888.00 2014-10-14 03:59:53.405 287 11300.55 58.63 57218.20 88888.00 2014-10-14 03:59:53.905 287 11300.55 58.66 57218.14 88888.00 2014-10-14 03:59:54.405 287 11300.56 58.70 57218.15 88888.00 2014-10-14 03:59:54.905 287 11300.55 58.67 57218.18 88888.00 2014-10-14 03:59:55.405 287 11300.52 58.66 57218.20 88888.00 2014-10-14 03:59:55.905 287 11300.52 58.66 57218.18 88888.00 2014-10-14 03:59:56.405 287 11300.51 58.64 57218.15 88888.00 2014-10-14 03:59:56.905 287 11300.55 58.66 57218.16 88888.00 2014-10-14 03:59:57.405 287 11300.54 58.66 57218.18 88888.00 2014-10-14 03:59:57.905 287 11300.58 58.64 57218.21 88888.00 2014-10-14 03:59:58.405 287 11300.51 58.60 57218.20 88888.00 2014-10-14 03:59:58.905 287 11300.48 58.64 57218.21 88888.00 2014-10-14 03:59:59.405 287 11300.51 58.66 57218.19 88888.00 2014-10-14 03:59:59.905 287 11300.58 58.66 57218.18 88888.00 2014-10-14 04:00:00.405 287 11300.61 58.65 57218.20 88888.00 2014-10-14 04:00:00.905 287 11300.59 58.63 57218.22 88888.00 2014-10-14 04:00:01.405 287 11300.56 58.64 57218.19 88888.00 2014-10-14 04:00:01.905 287 11300.55 58.65 57218.19 88888.00 2014-10-14 04:00:02.405 287 11300.57 58.63 57218.16 88888.00 2014-10-14 04:00:02.905 287 11300.56 58.63 57218.19 88888.00 2014-10-14 04:00:03.405 287 11300.52 58.64 57218.20 88888.00 2014-10-14 04:00:03.905 287 11300.54 58.72 57218.22 88888.00 2014-10-14 04:00:04.405 287 11300.51 58.70 57218.21 88888.00 2014-10-14 04:00:04.905 287 11300.49 58.72 57218.20 88888.00 2014-10-14 04:00:05.405 287 11300.52 58.74 57218.19 88888.00 2014-10-14 04:00:05.905 287 11300.52 58.70 57218.19 88888.00 2014-10-14 04:00:06.405 287 11300.51 58.67 57218.22 88888.00 2014-10-14 04:00:06.905 287 11300.51 58.65 57218.22 88888.00 2014-10-14 04:00:07.405 287 11300.55 58.68 57218.27 88888.00 2014-10-14 04:00:07.905 287 11300.52 58.72 57218.25 88888.00 2014-10-14 04:00:08.405 287 11300.52 58.70 57218.18 88888.00 2014-10-14 04:00:08.905 287 11300.55 58.71 57217.88 88888.00 2014-10-14 04:00:09.405 287 11300.52 58.73 57217.69 88888.00 2014-10-14 04:00:09.905 287 11300.56 58.75 57217.88 88888.00 2014-10-14 04:00:10.405 287 11300.56 58.78 57218.14 88888.00 2014-10-14 04:00:10.905 287 11300.56 58.74 57218.25 88888.00 2014-10-14 04:00:11.405 287 11300.58 58.78 57218.24 88888.00 2014-10-14 04:00:11.905 287 11300.59 58.80 57218.22 88888.00 2014-10-14 04:00:12.405 287 11300.59 58.84 57218.18 88888.00 2014-10-14 04:00:12.905 287 11300.59 58.83 57218.15 88888.00 2014-10-14 04:00:13.405 287 11300.57 58.88 57218.19 88888.00 2014-10-14 04:00:13.905 287 11300.58 58.83 57218.22 88888.00 2014-10-14 04:00:14.405 287 11300.58 58.78 57218.21 88888.00 2014-10-14 04:00:14.905 287 11300.59 58.80 57218.19 88888.00 2014-10-14 04:00:15.405 287 11300.57 58.81 57218.16 88888.00 2014-10-14 04:00:15.905 287 11300.61 58.80 57218.16 88888.00 2014-10-14 04:00:16.405 287 11300.64 58.83 57218.16 88888.00 2014-10-14 04:00:16.905 287 11300.62 58.83 57218.30 88888.00 2014-10-14 04:00:17.405 287 11300.62 58.80 57218.38 88888.00 2014-10-14 04:00:17.905 287 11300.63 58.86 57218.43 88888.00 2014-10-14 04:00:18.405 287 11300.66 58.84 57218.43 88888.00 2014-10-14 04:00:18.905 287 11300.68 58.84 57218.43 88888.00 2014-10-14 04:00:19.405 287 11300.69 58.87 57218.34 88888.00 2014-10-14 04:00:19.905 287 11300.68 58.92 57218.34 88888.00 2014-10-14 04:00:20.405 287 11300.72 58.95 57218.38 88888.00 2014-10-14 04:00:20.905 287 11300.69 58.95 57218.43 88888.00 2014-10-14 04:00:21.405 287 11300.70 58.95 57218.39 88888.00 2014-10-14 04:00:21.905 287 11300.73 58.94 57218.35 88888.00 2014-10-14 04:00:22.405 287 11300.72 58.92 57218.37 88888.00 2014-10-14 04:00:22.905 287 11300.72 58.94 57218.38 88888.00 2014-10-14 04:00:23.405 287 11300.77 58.93 57218.43 88888.00 2014-10-14 04:00:23.905 287 11300.72 58.93 57218.41 88888.00 2014-10-14 04:00:24.405 287 11300.76 58.91 57218.31 88888.00 2014-10-14 04:00:24.905 287 11300.78 58.86 57218.35 88888.00 2014-10-14 04:00:25.405 287 11300.78 58.92 57218.37 88888.00 2014-10-14 04:00:25.905 287 11300.80 58.97 57218.33 88888.00 2014-10-14 04:00:26.405 287 11300.83 59.01 57218.34 88888.00 2014-10-14 04:00:26.905 287 11300.86 59.01 57218.33 88888.00 2014-10-14 04:00:27.405 287 11300.82 59.09 57218.38 88888.00 2014-10-14 04:00:27.905 287 11300.84 59.13 57218.33 88888.00 2014-10-14 04:00:28.405 287 11300.85 59.08 57218.35 88888.00 2014-10-14 04:00:28.905 287 11300.79 59.07 57218.31 88888.00 2014-10-14 04:00:29.405 287 11300.82 59.09 57218.24 88888.00 2014-10-14 04:00:29.905 287 11300.85 59.11 57218.27 88888.00 2014-10-14 04:00:30.405 287 11300.86 59.09 57218.28 88888.00 2014-10-14 04:00:30.905 287 11300.90 59.14 57218.28 88888.00 2014-10-14 04:00:31.405 287 11300.86 59.19 57218.28 88888.00 2014-10-14 04:00:31.905 287 11300.92 59.22 57218.27 88888.00 2014-10-14 04:00:32.405 287 11300.93 59.21 57218.24 88888.00 2014-10-14 04:00:32.905 287 11300.91 59.27 57218.22 88888.00 2014-10-14 04:00:33.405 287 11300.93 59.25 57218.24 88888.00 2014-10-14 04:00:33.905 287 11300.97 59.21 57218.25 88888.00 2014-10-14 04:00:34.405 287 11300.97 59.21 57218.25 88888.00 2014-10-14 04:00:34.905 287 11300.98 59.21 57218.25 88888.00 2014-10-14 04:00:35.405 287 11301.00 59.21 57218.26 88888.00 2014-10-14 04:00:35.905 287 11301.03 59.22 57218.27 88888.00 2014-10-14 04:00:36.405 287 11301.05 59.28 57218.27 88888.00 2014-10-14 04:00:36.905 287 11301.05 59.32 57218.28 88888.00 2014-10-14 04:00:37.405 287 11301.05 59.32 57218.31 88888.00 2014-10-14 04:00:37.905 287 11301.05 59.33 57218.27 88888.00 2014-10-14 04:00:38.405 287 11301.06 59.34 57218.26 88888.00 2014-10-14 04:00:38.905 287 11301.10 59.35 57218.22 88888.00 2014-10-14 04:00:39.405 287 11301.07 59.39 57218.27 88888.00 2014-10-14 04:00:39.905 287 11301.04 59.39 57218.24 88888.00 2014-10-14 04:00:40.405 287 11301.11 59.35 57218.22 88888.00 2014-10-14 04:00:40.905 287 11301.09 59.36 57218.24 88888.00 2014-10-14 04:00:41.405 287 11301.09 59.34 57218.19 88888.00 2014-10-14 04:00:41.905 287 11301.12 59.29 57218.15 88888.00 2014-10-14 04:00:42.405 287 11301.17 59.29 57218.24 88888.00 2014-10-14 04:00:42.905 287 11301.16 59.31 57218.25 88888.00 2014-10-14 04:00:43.405 287 11301.18 59.34 57218.22 88888.00 2014-10-14 04:00:43.905 287 11301.21 59.36 57218.25 88888.00 2014-10-14 04:00:44.405 287 11301.23 59.40 57218.22 88888.00 2014-10-14 04:00:44.905 287 11301.21 59.43 57218.22 88888.00 2014-10-14 04:00:45.405 287 11301.26 59.42 57218.20 88888.00 2014-10-14 04:00:45.905 287 11301.27 59.42 57218.25 88888.00 2014-10-14 04:00:46.405 287 11301.25 59.47 57218.30 88888.00 2014-10-14 04:00:46.905 287 11301.26 59.48 57218.34 88888.00 2014-10-14 04:00:47.405 287 11301.32 59.49 57218.38 88888.00 2014-10-14 04:00:47.905 287 11301.32 59.55 57218.31 88888.00 2014-10-14 04:00:48.405 287 11301.32 59.63 57218.24 88888.00 2014-10-14 04:00:48.905 287 11301.34 59.59 57218.26 88888.00 2014-10-14 04:00:49.405 287 11301.35 59.56 57218.25 88888.00 2014-10-14 04:00:49.905 287 11301.37 59.56 57218.19 88888.00 2014-10-14 04:00:50.405 287 11301.38 59.54 57218.14 88888.00 2014-10-14 04:00:50.905 287 11301.41 59.59 57218.18 88888.00 2014-10-14 04:00:51.405 287 11301.41 59.59 57218.21 88888.00 2014-10-14 04:00:51.905 287 11301.44 59.60 57218.22 88888.00 2014-10-14 04:00:52.405 287 11301.45 59.60 57218.16 88888.00 2014-10-14 04:00:52.905 287 11301.45 59.58 57218.16 88888.00 2014-10-14 04:00:53.405 287 11301.44 59.60 57218.18 88888.00 2014-10-14 04:00:53.905 287 11301.49 59.61 57218.21 88888.00 2014-10-14 04:00:54.405 287 11301.49 59.62 57218.21 88888.00 2014-10-14 04:00:54.905 287 11301.51 59.62 57218.15 88888.00 2014-10-14 04:00:55.405 287 11301.48 59.62 57218.11 88888.00 2014-10-14 04:00:55.905 287 11301.54 59.62 57218.09 88888.00 2014-10-14 04:00:56.405 287 11301.58 59.63 57218.07 88888.00 2014-10-14 04:00:56.905 287 11301.56 59.62 57218.07 88888.00 2014-10-14 04:00:57.405 287 11301.55 59.63 57218.11 88888.00 2014-10-14 04:00:57.905 287 11301.54 59.65 57218.07 88888.00 2014-10-14 04:00:58.405 287 11301.53 59.63 57218.06 88888.00 2014-10-14 04:00:58.905 287 11301.49 59.66 57218.06 88888.00 2014-10-14 04:00:59.405 287 11301.53 59.69 57218.08 88888.00 2014-10-14 04:00:59.905 287 11301.55 59.70 57218.06 88888.00 2014-10-14 04:01:00.405 287 11301.59 59.72 57218.00 88888.00 2014-10-14 04:01:00.905 287 11301.55 59.74 57218.00 88888.00 2014-10-14 04:01:01.405 287 11301.56 59.79 57218.09 88888.00 2014-10-14 04:01:01.905 287 11301.59 59.76 57218.13 88888.00 2014-10-14 04:01:02.405 287 11301.63 59.80 57218.12 88888.00 2014-10-14 04:01:02.905 287 11301.61 59.83 57218.07 88888.00 2014-10-14 04:01:03.405 287 11301.60 59.81 57218.06 88888.00 2014-10-14 04:01:03.905 287 11301.56 59.81 57218.07 88888.00 2014-10-14 04:01:04.405 287 11301.59 59.79 57218.05 88888.00 2014-10-14 04:01:04.905 287 11301.58 59.79 57218.01 88888.00 2014-10-14 04:01:05.405 287 11301.58 59.79 57217.98 88888.00 2014-10-14 04:01:05.905 287 11301.58 59.77 57217.96 88888.00 2014-10-14 04:01:06.405 287 11301.59 59.77 57217.95 88888.00 2014-10-14 04:01:06.905 287 11301.54 59.77 57217.94 88888.00 2014-10-14 04:01:07.405 287 11301.55 59.80 57217.93 88888.00 2014-10-14 04:01:07.905 287 11301.55 59.89 57217.96 88888.00 2014-10-14 04:01:08.405 287 11301.54 59.86 57217.94 88888.00 2014-10-14 04:01:08.905 287 11301.53 59.80 57217.89 88888.00 2014-10-14 04:01:09.405 287 11301.51 59.82 57217.86 88888.00 2014-10-14 04:01:09.905 287 11301.51 59.80 57217.86 88888.00 2014-10-14 04:01:10.405 287 11301.53 59.79 57217.95 88888.00 2014-10-14 04:01:10.905 287 11301.58 59.81 57217.98 88888.00 2014-10-14 04:01:11.405 287 11301.54 59.81 57217.89 88888.00 2014-10-14 04:01:11.905 287 11301.48 59.79 57217.88 88888.00 2014-10-14 04:01:12.405 287 11301.51 59.83 57217.89 88888.00 2014-10-14 04:01:12.905 287 11301.47 59.86 57217.93 88888.00 2014-10-14 04:01:13.405 287 11301.51 59.85 57217.89 88888.00 2014-10-14 04:01:13.905 287 11301.52 59.80 57217.84 88888.00 2014-10-14 04:01:14.405 287 11301.51 59.74 57217.76 88888.00 2014-10-14 04:01:14.905 287 11301.47 59.72 57217.79 88888.00 2014-10-14 04:01:15.405 287 11301.48 59.80 57217.80 88888.00 2014-10-14 04:01:15.905 287 11301.47 59.83 57217.80 88888.00 2014-10-14 04:01:16.405 287 11301.47 59.86 57217.77 88888.00 2014-10-14 04:01:16.905 287 11301.51 59.85 57217.75 88888.00 2014-10-14 04:01:17.405 287 11301.49 59.86 57217.73 88888.00 2014-10-14 04:01:17.905 287 11301.46 59.86 57217.71 88888.00 2014-10-14 04:01:18.405 287 11301.45 59.85 57217.66 88888.00 2014-10-14 04:01:18.905 287 11301.47 59.86 57217.67 88888.00 2014-10-14 04:01:19.405 287 11301.48 59.82 57217.64 88888.00 2014-10-14 04:01:19.905 287 11301.48 59.85 57217.69 88888.00 2014-10-14 04:01:20.405 287 11301.47 59.83 57217.69 88888.00 2014-10-14 04:01:20.905 287 11301.48 59.81 57217.61 88888.00 2014-10-14 04:01:21.405 287 11301.49 59.85 57217.62 88888.00 2014-10-14 04:01:21.905 287 11301.48 59.86 57217.64 88888.00 2014-10-14 04:01:22.405 287 11301.46 59.90 57217.63 88888.00 2014-10-14 04:01:22.905 287 11301.44 59.87 57217.54 88888.00 2014-10-14 04:01:23.405 287 11301.42 59.87 57217.53 88888.00 2014-10-14 04:01:23.905 287 11301.41 59.86 57217.50 88888.00 2014-10-14 04:01:24.405 287 11301.42 59.86 57217.51 88888.00 2014-10-14 04:01:24.905 287 11301.44 59.86 57217.47 88888.00 2014-10-14 04:01:25.405 287 11301.41 59.88 57217.44 88888.00 2014-10-14 04:01:25.905 287 11301.41 59.89 57217.45 88888.00 2014-10-14 04:01:26.405 287 11301.40 59.89 57217.48 88888.00 2014-10-14 04:01:26.905 287 11301.44 59.89 57217.51 88888.00 2014-10-14 04:01:27.405 287 11301.42 59.89 57217.49 88888.00 2014-10-14 04:01:27.905 287 11301.42 59.87 57217.37 88888.00 2014-10-14 04:01:28.405 287 11301.45 59.85 57217.31 88888.00 2014-10-14 04:01:28.905 287 11301.46 59.83 57217.34 88888.00 2014-10-14 04:01:29.405 287 11301.45 59.82 57217.30 88888.00 2014-10-14 04:01:29.905 287 11301.42 59.81 57217.26 88888.00 2014-10-14 04:01:30.405 287 11301.40 59.80 57217.28 88888.00 2014-10-14 04:01:30.905 287 11301.41 59.81 57217.30 88888.00 2014-10-14 04:01:31.405 287 11301.42 59.82 57217.30 88888.00 2014-10-14 04:01:31.905 287 11301.45 59.79 57217.28 88888.00 2014-10-14 04:01:32.405 287 11301.42 59.81 57217.28 88888.00 2014-10-14 04:01:32.905 287 11301.42 59.82 57217.21 88888.00 2014-10-14 04:01:33.405 287 11301.44 59.86 57217.12 88888.00 2014-10-14 04:01:33.905 287 11301.45 59.90 57217.15 88888.00 2014-10-14 04:01:34.405 287 11301.45 60.02 57217.15 88888.00 2014-10-14 04:01:34.905 287 11301.45 59.95 57217.15 88888.00 2014-10-14 04:01:35.405 287 11301.42 59.87 57217.13 88888.00 2014-10-14 04:01:35.905 287 11301.46 59.86 57217.11 88888.00 2014-10-14 04:01:36.405 287 11301.47 59.85 57217.10 88888.00 2014-10-14 04:01:36.905 287 11301.47 59.83 57217.10 88888.00 2014-10-14 04:01:37.405 287 11301.47 59.83 57217.06 88888.00 2014-10-14 04:01:37.905 287 11301.51 59.86 57217.04 88888.00 2014-10-14 04:01:38.405 287 11301.51 59.88 57217.03 88888.00 2014-10-14 04:01:38.905 287 11301.51 59.95 57217.02 88888.00 2014-10-14 04:01:39.405 287 11301.53 60.04 57217.00 88888.00 2014-10-14 04:01:39.905 287 11301.56 60.01 57217.00 88888.00 2014-10-14 04:01:40.405 287 11301.54 59.94 57217.09 88888.00 2014-10-14 04:01:40.905 287 11301.52 59.93 57217.05 88888.00 2014-10-14 04:01:41.405 287 11301.56 59.92 57216.92 88888.00 2014-10-14 04:01:41.905 287 11301.59 59.95 57216.83 88888.00 2014-10-14 04:01:42.405 287 11301.61 59.97 57216.87 88888.00 2014-10-14 04:01:42.905 287 11301.61 59.92 57216.92 88888.00 2014-10-14 04:01:43.405 287 11301.65 59.97 57216.86 88888.00 2014-10-14 04:01:43.905 287 11301.65 60.02 57216.81 88888.00 2014-10-14 04:01:44.405 287 11301.68 60.07 57216.80 88888.00 2014-10-14 04:01:44.905 287 11301.67 60.10 57216.86 88888.00 2014-10-14 04:01:45.405 287 11301.68 60.11 57216.60 88888.00 2014-10-14 04:01:45.905 287 11301.73 60.16 57216.41 88888.00 2014-10-14 04:01:46.405 287 11301.75 60.22 57216.59 88888.00 2014-10-14 04:01:46.905 287 11301.70 60.23 57216.77 88888.00 2014-10-14 04:01:47.405 287 11301.72 60.22 57216.79 88888.00 2014-10-14 04:01:47.905 287 11301.76 60.22 57216.80 88888.00 2014-10-14 04:01:48.405 287 11301.80 60.22 57216.78 88888.00 2014-10-14 04:01:48.905 287 11301.83 60.22 57216.78 88888.00 2014-10-14 04:01:49.405 287 11301.86 60.23 57216.79 88888.00 2014-10-14 04:01:49.905 287 11301.88 60.23 57216.79 88888.00 2014-10-14 04:01:50.405 287 11301.90 60.27 57216.80 88888.00 2014-10-14 04:01:50.905 287 11301.89 60.22 57216.80 88888.00 2014-10-14 04:01:51.405 287 11301.89 60.26 57216.78 88888.00 2014-10-14 04:01:51.905 287 11301.89 60.34 57216.80 88888.00 2014-10-14 04:01:52.405 287 11301.82 60.31 57216.83 88888.00 2014-10-14 04:01:52.905 287 11301.84 60.29 57216.81 88888.00 2014-10-14 04:01:53.405 287 11301.94 60.34 57216.81 88888.00 2014-10-14 04:01:53.905 287 11301.95 60.34 57216.78 88888.00 2014-10-14 04:01:54.405 287 11301.97 60.34 57216.77 88888.00 2014-10-14 04:01:54.905 287 11302.00 60.35 57216.78 88888.00 2014-10-14 04:01:55.405 287 11302.04 60.31 57216.70 88888.00 2014-10-14 04:01:55.905 287 11302.01 60.29 57216.66 88888.00 2014-10-14 04:01:56.405 287 11302.03 60.28 57216.59 88888.00 2014-10-14 04:01:56.905 287 11302.01 60.33 57216.64 88888.00 2014-10-14 04:01:57.405 287 11302.02 60.35 57216.65 88888.00 2014-10-14 04:01:57.905 287 11302.08 60.37 57216.64 88888.00 2014-10-14 04:01:58.405 287 11302.10 60.38 57216.62 88888.00 2014-10-14 04:01:58.905 287 11302.10 60.37 57216.60 88888.00 2014-10-14 04:01:59.405 287 11302.10 60.35 57216.61 88888.00 2014-10-14 04:01:59.905 287 11302.14 60.37 57216.55 88888.00 2014-10-14 04:02:00.405 287 11302.10 60.36 57216.60 88888.00 2014-10-14 04:02:00.905 287 11302.08 60.37 57216.64 88888.00 2014-10-14 04:02:01.405 287 11302.15 60.41 57216.67 88888.00 2014-10-14 04:02:01.905 287 11302.15 60.35 57216.62 88888.00 2014-10-14 04:02:02.405 287 11302.15 60.36 57216.64 88888.00 2014-10-14 04:02:02.905 287 11302.15 60.40 57216.67 88888.00 2014-10-14 04:02:03.405 287 11302.17 60.37 57216.61 88888.00 2014-10-14 04:02:03.905 287 11302.17 60.42 57216.59 88888.00 2014-10-14 04:02:04.405 287 11302.17 60.41 57216.57 88888.00 2014-10-14 04:02:04.905 287 11302.17 60.37 57216.53 88888.00 2014-10-14 04:02:05.405 287 11302.16 60.42 57216.55 88888.00 2014-10-14 04:02:05.905 287 11302.17 60.42 57216.55 88888.00 2014-10-14 04:02:06.405 287 11302.17 60.44 57216.59 88888.00 2014-10-14 04:02:06.905 287 11302.17 60.42 57216.58 88888.00 2014-10-14 04:02:07.405 287 11302.23 60.36 57216.60 88888.00 2014-10-14 04:02:07.905 287 11302.24 60.35 57216.57 88888.00 2014-10-14 04:02:08.405 287 11302.25 60.35 57216.49 88888.00 2014-10-14 04:02:08.905 287 11302.29 60.38 57216.46 88888.00 2014-10-14 04:02:09.405 287 11302.31 60.34 57216.46 88888.00 2014-10-14 04:02:09.905 287 11302.31 60.34 57216.33 88888.00 2014-10-14 04:02:10.405 287 11302.30 60.33 57216.07 88888.00 2014-10-14 04:02:10.905 287 11302.32 60.33 57216.28 88888.00 2014-10-14 04:02:11.405 287 11302.35 60.36 57216.46 88888.00 2014-10-14 04:02:11.905 287 11302.36 60.41 57216.45 88888.00 2014-10-14 04:02:12.405 287 11302.34 60.41 57216.46 88888.00 2014-10-14 04:02:12.905 287 11302.35 60.42 57216.47 88888.00 2014-10-14 04:02:13.405 287 11302.37 60.43 57216.49 88888.00 2014-10-14 04:02:13.905 287 11302.32 60.43 57216.45 88888.00 2014-10-14 04:02:14.405 287 11302.32 60.44 57216.46 88888.00 2014-10-14 04:02:14.905 287 11302.36 60.42 57216.49 88888.00 2014-10-14 04:02:15.405 287 11302.39 60.38 57216.44 88888.00 2014-10-14 04:02:15.905 287 11302.39 60.41 57216.42 88888.00 2014-10-14 04:02:16.405 287 11302.45 60.42 57216.44 88888.00 2014-10-14 04:02:16.905 287 11302.42 60.48 57216.40 88888.00 2014-10-14 04:02:17.405 287 11302.38 60.48 57216.38 88888.00 2014-10-14 04:02:17.905 287 11302.42 60.48 57216.40 88888.00 2014-10-14 04:02:18.405 287 11302.45 60.45 57216.42 88888.00 2014-10-14 04:02:18.905 287 11302.46 60.48 57216.40 88888.00 2014-10-14 04:02:19.405 287 11302.46 60.49 57216.41 88888.00 2014-10-14 04:02:19.905 287 11302.48 60.50 57216.39 88888.00 2014-10-14 04:02:20.405 287 11302.52 60.49 57216.39 88888.00 2014-10-14 04:02:20.905 287 11302.50 60.48 57216.32 88888.00 2014-10-14 04:02:21.405 287 11302.51 60.51 57216.22 88888.00 2014-10-14 04:02:21.905 287 11302.52 60.54 57216.27 88888.00 2014-10-14 04:02:22.405 287 11302.52 60.55 57216.28 88888.00 2014-10-14 04:02:22.905 287 11302.49 60.56 57216.33 88888.00 2014-10-14 04:02:23.405 287 11302.50 60.60 57216.32 88888.00 2014-10-14 04:02:23.905 287 11302.60 60.58 57216.32 88888.00 2014-10-14 04:02:24.405 287 11302.57 60.56 57216.33 88888.00 2014-10-14 04:02:24.905 287 11302.60 60.56 57216.29 88888.00 2014-10-14 04:02:25.406 287 11302.59 60.55 57216.30 88888.00 2014-10-14 04:02:25.906 287 11302.60 60.55 57216.27 88888.00 2014-10-14 04:02:26.406 287 11302.58 60.60 57216.33 88888.00 2014-10-14 04:02:26.906 287 11302.57 60.57 57216.34 88888.00 2014-10-14 04:02:27.406 287 11302.60 60.58 57216.25 88888.00 2014-10-14 04:02:27.906 287 11302.64 60.57 57216.26 88888.00 2014-10-14 04:02:28.406 287 11302.63 60.60 57216.26 88888.00 2014-10-14 04:02:28.906 287 11302.60 60.63 57216.29 88888.00 2014-10-14 04:02:29.406 287 11302.58 60.63 57216.23 88888.00 2014-10-14 04:02:29.906 287 11302.63 60.62 57216.21 88888.00 2014-10-14 04:02:30.406 287 11302.65 60.61 57216.20 88888.00 2014-10-14 04:02:30.906 287 11302.63 60.62 57216.16 88888.00 2014-10-14 04:02:31.406 287 11302.62 60.63 57216.17 88888.00 2014-10-14 04:02:31.906 287 11302.67 60.63 57216.10 88888.00 2014-10-14 04:02:32.406 287 11302.72 60.62 57216.20 88888.00 2014-10-14 04:02:32.906 287 11302.71 60.65 57216.26 88888.00 2014-10-14 04:02:33.406 287 11302.73 60.65 57216.26 88888.00 2014-10-14 04:02:33.906 287 11302.74 60.64 57216.26 88888.00 2014-10-14 04:02:34.406 287 11302.77 60.69 57216.23 88888.00 2014-10-14 04:02:34.906 287 11302.76 60.70 57216.16 88888.00 2014-10-14 04:02:35.406 287 11302.79 60.70 57216.16 88888.00 2014-10-14 04:02:35.906 287 11302.76 60.69 57216.16 88888.00 2014-10-14 04:02:36.406 287 11302.72 60.65 57216.19 88888.00 2014-10-14 04:02:36.906 287 11302.76 60.68 57216.19 88888.00 2014-10-14 04:02:37.406 287 11302.78 60.70 57216.21 88888.00 2014-10-14 04:02:37.906 287 11302.81 60.76 57216.19 88888.00 2014-10-14 04:02:38.406 287 11302.81 60.75 57216.17 88888.00 2014-10-14 04:02:38.906 287 11302.80 60.72 57216.20 88888.00 2014-10-14 04:02:39.406 287 11302.83 60.69 57216.19 88888.00 2014-10-14 04:02:39.906 287 11302.90 60.69 57216.16 88888.00 2014-10-14 04:02:40.406 287 11302.90 60.75 57216.17 88888.00 2014-10-14 04:02:40.906 287 11302.86 60.77 57216.16 88888.00 2014-10-14 04:02:41.406 287 11302.83 60.79 57216.16 88888.00 2014-10-14 04:02:41.906 287 11302.83 60.81 57216.14 88888.00 2014-10-14 04:02:42.406 287 11302.86 60.81 57216.09 88888.00 2014-10-14 04:02:42.906 287 11302.90 60.81 57216.09 88888.00 2014-10-14 04:02:43.406 287 11302.87 60.81 57216.14 88888.00 2014-10-14 04:02:43.906 287 11302.87 60.82 57216.16 88888.00 2014-10-14 04:02:44.406 287 11302.92 60.82 57216.15 88888.00 2014-10-14 04:02:44.906 287 11302.93 60.78 57216.16 88888.00 2014-10-14 04:02:45.406 287 11302.99 60.79 57216.17 88888.00 2014-10-14 04:02:45.906 287 11303.01 60.81 57216.14 88888.00 2014-10-14 04:02:46.406 287 11302.97 60.83 57216.06 88888.00 2014-10-14 04:02:46.906 287 11302.99 60.79 57216.08 88888.00 2014-10-14 04:02:47.406 287 11302.99 60.74 57216.03 88888.00 2014-10-14 04:02:47.906 287 11303.04 60.68 57216.01 88888.00 2014-10-14 04:02:48.406 287 11303.08 60.71 57216.00 88888.00 2014-10-14 04:02:48.906 287 11303.09 60.76 57215.97 88888.00 2014-10-14 04:02:49.406 287 11303.08 60.82 57216.01 88888.00 2014-10-14 04:02:49.906 287 11303.11 60.88 57216.01 88888.00 2014-10-14 04:02:50.406 287 11303.11 60.83 57215.95 88888.00 2014-10-14 04:02:50.906 287 11303.07 60.83 57215.99 88888.00 2014-10-14 04:02:51.406 287 11303.05 60.86 57216.00 88888.00 2014-10-14 04:02:51.906 287 11303.05 60.85 57215.99 88888.00 2014-10-14 04:02:52.406 287 11303.07 60.79 57215.97 88888.00 2014-10-14 04:02:52.906 287 11303.08 60.78 57215.97 88888.00 2014-10-14 04:02:53.406 287 11303.12 60.77 57215.94 88888.00 2014-10-14 04:02:53.906 287 11303.12 60.79 57215.95 88888.00 2014-10-14 04:02:54.406 287 11303.16 60.84 57216.01 88888.00 2014-10-14 04:02:54.906 287 11303.14 60.88 57215.94 88888.00 2014-10-14 04:02:55.406 287 11303.12 60.84 57215.91 88888.00 2014-10-14 04:02:55.906 287 11303.13 60.83 57215.89 88888.00 2014-10-14 04:02:56.406 287 11303.14 60.84 57215.94 88888.00 2014-10-14 04:02:56.906 287 11303.16 60.86 57215.91 88888.00 2014-10-14 04:02:57.406 287 11303.16 60.88 57215.89 88888.00 2014-10-14 04:02:57.906 287 11303.21 60.82 57215.93 88888.00 2014-10-14 04:02:58.406 287 11303.21 60.83 57215.91 88888.00 2014-10-14 04:02:58.906 287 11303.26 60.85 57215.96 88888.00 2014-10-14 04:02:59.406 287 11303.30 60.89 57215.95 88888.00 2014-10-14 04:02:59.906 287 11303.28 60.90 57215.95 88888.00 2014-10-14 04:03:00.406 287 11303.28 60.94 57215.93 88888.00 2014-10-14 04:03:00.906 287 11303.32 60.86 57215.88 88888.00 2014-10-14 04:03:01.406 287 11303.34 60.79 57215.85 88888.00 2014-10-14 04:03:01.906 287 11303.33 60.84 57215.87 88888.00 2014-10-14 04:03:02.406 287 11303.34 60.84 57215.82 88888.00 2014-10-14 04:03:02.906 287 11303.36 60.86 57215.85 88888.00 2014-10-14 04:03:03.406 287 11303.34 60.83 57215.89 88888.00 2014-10-14 04:03:03.906 287 11303.37 60.84 57215.83 88888.00 2014-10-14 04:03:04.406 287 11303.39 60.84 57215.75 88888.00 2014-10-14 04:03:04.906 287 11303.42 60.86 57215.77 88888.00 2014-10-14 04:03:05.406 287 11303.44 60.90 57215.74 88888.00 2014-10-14 04:03:05.906 287 11303.43 60.88 57215.75 88888.00 2014-10-14 04:03:06.406 287 11303.42 60.90 57215.78 88888.00 2014-10-14 04:03:06.906 287 11303.44 60.92 57215.82 88888.00 2014-10-14 04:03:07.406 287 11303.48 60.90 57215.81 88888.00 2014-10-14 04:03:07.906 287 11303.50 60.86 57215.76 88888.00 2014-10-14 04:03:08.406 287 11303.59 60.85 57215.78 88888.00 2014-10-14 04:03:08.906 287 11303.62 60.85 57215.83 88888.00 2014-10-14 04:03:09.406 287 11303.60 60.82 57215.87 88888.00 2014-10-14 04:03:09.906 287 11303.60 60.83 57215.87 88888.00 2014-10-14 04:03:10.406 287 11303.59 60.86 57215.87 88888.00 2014-10-14 04:03:10.906 287 11303.63 60.85 57215.89 88888.00 2014-10-14 04:03:11.406 287 11303.67 60.85 57215.87 88888.00 2014-10-14 04:03:11.906 287 11303.67 60.82 57215.84 88888.00 2014-10-14 04:03:12.406 287 11303.68 60.86 57215.88 88888.00 2014-10-14 04:03:12.906 287 11303.68 60.92 57215.94 88888.00 2014-10-14 04:03:13.406 287 11303.70 60.92 57215.95 88888.00 2014-10-14 04:03:13.906 287 11303.71 60.90 57215.97 88888.00 2014-10-14 04:03:14.406 287 11303.71 60.91 57215.97 88888.00 2014-10-14 04:03:14.906 287 11303.75 60.94 57215.95 88888.00 2014-10-14 04:03:15.406 287 11303.74 60.92 57215.96 88888.00 2014-10-14 04:03:15.906 287 11303.75 60.91 57215.97 88888.00 2014-10-14 04:03:16.406 287 11303.76 60.95 57215.95 88888.00 2014-10-14 04:03:16.906 287 11303.77 60.95 57215.95 88888.00 2014-10-14 04:03:17.406 287 11303.80 60.95 57216.01 88888.00 2014-10-14 04:03:17.906 287 11303.80 60.94 57216.01 88888.00 2014-10-14 04:03:18.406 287 11303.81 60.96 57216.00 88888.00 2014-10-14 04:03:18.906 287 11303.80 60.98 57215.96 88888.00 2014-10-14 04:03:19.406 287 11303.80 60.95 57216.00 88888.00 2014-10-14 04:03:19.906 287 11303.80 61.02 57216.02 88888.00 2014-10-14 04:03:20.406 287 11303.80 60.99 57216.00 88888.00 2014-10-14 04:03:20.906 287 11303.80 60.92 57215.99 88888.00 2014-10-14 04:03:21.406 287 11303.80 60.89 57216.01 88888.00 2014-10-14 04:03:21.906 287 11303.84 60.90 57216.09 88888.00 2014-10-14 04:03:22.406 287 11303.84 60.91 57216.08 88888.00 2014-10-14 04:03:22.906 287 11303.85 60.90 57216.08 88888.00 2014-10-14 04:03:23.406 287 11303.85 60.97 57216.03 88888.00 2014-10-14 04:03:23.906 287 11303.83 60.98 57216.00 88888.00 2014-10-14 04:03:24.406 287 11303.85 60.98 57215.99 88888.00 2014-10-14 04:03:24.906 287 11303.88 60.99 57215.99 88888.00 2014-10-14 04:03:25.406 287 11303.83 61.01 57216.00 88888.00 2014-10-14 04:03:25.906 287 11303.83 61.02 57216.00 88888.00 2014-10-14 04:03:26.406 287 11303.87 61.01 57215.99 88888.00 2014-10-14 04:03:26.906 287 11303.88 60.97 57215.99 88888.00 2014-10-14 04:03:27.406 287 11303.91 60.98 57216.01 88888.00 2014-10-14 04:03:27.906 287 11303.97 60.98 57215.99 88888.00 2014-10-14 04:03:28.406 287 11303.95 60.99 57215.93 88888.00 2014-10-14 04:03:28.906 287 11303.92 61.04 57215.99 88888.00 2014-10-14 04:03:29.406 287 11303.91 61.04 57216.04 88888.00 2014-10-14 04:03:29.906 287 11303.95 61.05 57216.08 88888.00 2014-10-14 04:03:30.406 287 11303.96 61.06 57216.03 88888.00 2014-10-14 04:03:30.906 287 11303.96 61.09 57216.07 88888.00 2014-10-14 04:03:31.406 287 11303.98 61.08 57216.08 88888.00 2014-10-14 04:03:31.906 287 11303.96 61.12 57216.06 88888.00 2014-10-14 04:03:32.406 287 11303.97 61.11 57216.10 88888.00 2014-10-14 04:03:32.906 287 11304.01 61.15 57216.19 88888.00 2014-10-14 04:03:33.406 287 11304.01 61.13 57216.17 88888.00 2014-10-14 04:03:33.906 287 11304.02 61.13 57216.16 88888.00 2014-10-14 04:03:34.406 287 11304.03 61.13 57216.14 88888.00 2014-10-14 04:03:34.906 287 11304.02 61.12 57216.13 88888.00 2014-10-14 04:03:35.406 287 11303.97 61.13 57216.14 88888.00 2014-10-14 04:03:35.906 287 11303.95 61.13 57216.19 88888.00 2014-10-14 04:03:36.406 287 11303.99 61.10 57216.17 88888.00 2014-10-14 04:03:36.906 287 11304.05 61.10 57216.14 88888.00 2014-10-14 04:03:37.406 287 11304.06 61.16 57216.22 88888.00 2014-10-14 04:03:37.906 287 11304.04 61.15 57216.22 88888.00 2014-10-14 04:03:38.406 287 11304.02 61.15 57216.16 88888.00 2014-10-14 04:03:38.906 287 11304.04 61.10 57216.13 88888.00 2014-10-14 04:03:39.406 287 11304.05 61.09 57216.23 88888.00 2014-10-14 04:03:39.906 287 11304.09 61.10 57216.30 88888.00 2014-10-14 04:03:40.406 287 11304.12 61.11 57216.27 88888.00 2014-10-14 04:03:40.906 287 11304.13 61.12 57216.29 88888.00 2014-10-14 04:03:41.406 287 11304.15 61.12 57216.29 88888.00 2014-10-14 04:03:41.906 287 11304.08 61.12 57216.27 88888.00 2014-10-14 04:03:42.406 287 11304.06 61.12 57216.25 88888.00 2014-10-14 04:03:42.906 287 11304.11 61.09 57216.00 88888.00 2014-10-14 04:03:43.406 287 11304.13 61.05 57216.06 88888.00 2014-10-14 04:03:43.906 287 11304.10 61.09 57216.36 88888.00 2014-10-14 04:03:44.406 287 11304.11 61.09 57216.44 88888.00 2014-10-14 04:03:44.906 287 11304.11 61.08 57216.41 88888.00 2014-10-14 04:03:45.406 287 11304.12 61.06 57216.40 88888.00 2014-10-14 04:03:45.906 287 11304.11 61.08 57216.48 88888.00 2014-10-14 04:03:46.406 287 11304.12 61.06 57216.47 88888.00 2014-10-14 04:03:46.906 287 11304.12 61.13 57216.52 88888.00 2014-10-14 04:03:47.406 287 11304.13 61.18 57216.57 88888.00 2014-10-14 04:03:47.906 287 11304.15 61.12 57216.55 88888.00 2014-10-14 04:03:48.406 287 11304.17 61.06 57216.54 88888.00 2014-10-14 04:03:48.906 287 11304.16 61.08 57216.55 88888.00 2014-10-14 04:03:49.406 287 11304.15 61.09 57216.55 88888.00 2014-10-14 04:03:49.906 287 11304.20 61.12 57216.53 88888.00 2014-10-14 04:03:50.406 287 11304.19 61.11 57216.57 88888.00 2014-10-14 04:03:50.906 287 11304.18 61.11 57216.60 88888.00 2014-10-14 04:03:51.406 287 11304.20 61.11 57216.62 88888.00 2014-10-14 04:03:51.906 287 11304.17 61.08 57216.60 88888.00 2014-10-14 04:03:52.406 287 11304.08 61.11 57216.65 88888.00 2014-10-14 04:03:52.906 287 11304.10 61.13 57216.68 88888.00 2014-10-14 04:03:53.406 287 11304.11 61.08 57216.72 88888.00 2014-10-14 04:03:53.906 287 11304.09 61.09 57216.73 88888.00 2014-10-14 04:03:54.406 287 11304.13 61.12 57216.74 88888.00 2014-10-14 04:03:54.906 287 11304.17 61.16 57216.77 88888.00 2014-10-14 04:03:55.406 287 11304.20 61.19 57216.79 88888.00 2014-10-14 04:03:55.906 287 11304.19 61.15 57216.84 88888.00 2014-10-14 04:03:56.406 287 11304.16 61.09 57216.80 88888.00 2014-10-14 04:03:56.906 287 11304.17 61.12 57216.84 88888.00 2014-10-14 04:03:57.406 287 11304.19 61.08 57216.83 88888.00 2014-10-14 04:03:57.906 287 11304.18 61.10 57216.85 88888.00 2014-10-14 04:03:58.406 287 11304.10 61.11 57216.85 88888.00 2014-10-14 04:03:58.906 287 11304.17 61.11 57216.87 88888.00 2014-10-14 04:03:59.406 287 11304.22 61.10 57216.91 88888.00 2014-10-14 04:03:59.906 287 11304.24 61.08 57216.92 88888.00 2014-10-14 04:04:00.406 287 11304.24 61.11 57216.90 88888.00 2014-10-14 04:04:00.906 287 11304.24 61.10 57216.91 88888.00 2014-10-14 04:04:01.406 287 11304.24 61.10 57216.96 88888.00 2014-10-14 04:04:01.906 287 11304.25 61.08 57217.06 88888.00 2014-10-14 04:04:02.406 287 11304.24 61.09 57217.05 88888.00 2014-10-14 04:04:02.906 287 11304.25 61.10 57217.02 88888.00 2014-10-14 04:04:03.406 287 11304.27 61.15 57217.03 88888.00 2014-10-14 04:04:03.906 287 11304.31 61.19 57217.06 88888.00 2014-10-14 04:04:04.406 287 11304.33 61.13 57217.15 88888.00 2014-10-14 04:04:04.906 287 11304.32 61.12 57217.16 88888.00 2014-10-14 04:04:05.406 287 11304.33 61.15 57217.16 88888.00 2014-10-14 04:04:05.906 287 11304.32 61.17 57217.16 88888.00 2014-10-14 04:04:06.406 287 11304.30 61.17 57217.21 88888.00 2014-10-14 04:04:06.906 287 11304.31 61.19 57217.21 88888.00 2014-10-14 04:04:07.406 287 11304.31 61.20 57217.16 88888.00 2014-10-14 04:04:07.906 287 11304.31 61.26 57217.21 88888.00 2014-10-14 04:04:08.406 287 11304.33 61.28 57217.23 88888.00 2014-10-14 04:04:08.906 287 11304.37 61.26 57217.28 88888.00 2014-10-14 04:04:09.406 287 11304.36 61.24 57217.34 88888.00 2014-10-14 04:04:09.906 287 11304.31 61.20 57217.30 88888.00 2014-10-14 04:04:10.406 287 11304.36 61.26 57217.06 88888.00 2014-10-14 04:04:10.906 287 11304.34 61.28 57217.02 88888.00 2014-10-14 04:04:11.406 287 11304.36 61.25 57217.22 88888.00 2014-10-14 04:04:11.906 287 11304.34 61.20 57217.32 88888.00 2014-10-14 04:04:12.406 287 11304.36 61.26 57217.32 88888.00 2014-10-14 04:04:12.906 287 11304.33 61.26 57217.30 88888.00 2014-10-14 04:04:13.406 287 11304.32 61.24 57217.30 88888.00 2014-10-14 04:04:13.906 287 11304.33 61.22 57217.38 88888.00 2014-10-14 04:04:14.406 287 11304.36 61.22 57217.45 88888.00 2014-10-14 04:04:14.906 287 11304.32 61.30 57217.45 88888.00 2014-10-14 04:04:15.406 287 11304.38 61.28 57217.48 88888.00 2014-10-14 04:04:15.906 287 11304.38 61.24 57217.37 88888.00 2014-10-14 04:04:16.406 287 11304.45 61.29 57217.42 88888.00 2014-10-14 04:04:16.906 287 11304.45 61.35 57217.43 88888.00 2014-10-14 04:04:17.406 287 11304.46 61.37 57217.45 88888.00 2014-10-14 04:04:17.906 287 11304.47 61.38 57217.48 88888.00 2014-10-14 04:04:18.406 287 11304.50 61.37 57217.51 88888.00 2014-10-14 04:04:18.906 287 11304.48 61.35 57217.48 88888.00 2014-10-14 04:04:19.406 287 11304.51 61.38 57217.54 88888.00 2014-10-14 04:04:19.906 287 11304.54 61.37 57217.57 88888.00 2014-10-14 04:04:20.406 287 11304.52 61.33 57217.60 88888.00 2014-10-14 04:04:20.906 287 11304.55 61.31 57217.58 88888.00 2014-10-14 04:04:21.406 287 11304.61 61.31 57217.58 88888.00 2014-10-14 04:04:21.906 287 11304.60 61.28 57217.61 88888.00 2014-10-14 04:04:22.406 287 11304.59 61.30 57217.64 88888.00 2014-10-14 04:04:22.906 287 11304.62 61.30 57217.66 88888.00 2014-10-14 04:04:23.406 287 11304.62 61.36 57217.70 88888.00 2014-10-14 04:04:23.906 287 11304.62 61.36 57217.76 88888.00 2014-10-14 04:04:24.406 287 11304.60 61.42 57217.75 88888.00 2014-10-14 04:04:24.906 287 11304.64 61.43 57217.74 88888.00 2014-10-14 04:04:25.406 287 11304.64 61.40 57217.81 88888.00 2014-10-14 04:04:25.906 287 11304.66 61.39 57217.79 88888.00 2014-10-14 04:04:26.406 287 11304.64 61.35 57217.77 88888.00 2014-10-14 04:04:26.906 287 11304.69 61.33 57217.79 88888.00 2014-10-14 04:04:27.406 287 11304.67 61.33 57217.83 88888.00 2014-10-14 04:04:27.906 287 11304.69 61.33 57217.90 88888.00 2014-10-14 04:04:28.406 287 11304.73 61.33 57217.93 88888.00 2014-10-14 04:04:28.906 287 11304.68 61.36 57217.94 88888.00 2014-10-14 04:04:29.406 287 11304.65 61.40 57218.02 88888.00 2014-10-14 04:04:29.906 287 11304.65 61.45 57217.98 88888.00 2014-10-14 04:04:30.406 287 11304.69 61.46 57217.98 88888.00 2014-10-14 04:04:30.906 287 11304.73 61.43 57217.99 88888.00 2014-10-14 04:04:31.406 287 11304.73 61.43 57218.02 88888.00 2014-10-14 04:04:31.906 287 11304.67 61.44 57218.00 88888.00 2014-10-14 04:04:32.406 287 11304.66 61.47 57217.98 88888.00 2014-10-14 04:04:32.906 287 11304.68 61.47 57218.02 88888.00 2014-10-14 04:04:33.406 287 11304.71 61.51 57218.00 88888.00 2014-10-14 04:04:33.906 287 11304.71 61.50 57218.01 88888.00 2014-10-14 04:04:34.406 287 11304.72 61.49 57218.05 88888.00 2014-10-14 04:04:34.906 287 11304.73 61.46 57218.03 88888.00 2014-10-14 04:04:35.406 287 11304.72 61.45 57218.05 88888.00 2014-10-14 04:04:35.906 287 11304.68 61.50 57217.98 88888.00 2014-10-14 04:04:36.406 287 11304.65 61.44 57218.06 88888.00 2014-10-14 04:04:36.906 287 11304.66 61.39 57218.13 88888.00 2014-10-14 04:04:37.406 287 11304.66 61.39 57218.13 88888.00 2014-10-14 04:04:37.906 287 11304.65 61.42 57218.13 88888.00 2014-10-14 04:04:38.406 287 11304.65 61.45 57218.14 88888.00 2014-10-14 04:04:38.906 287 11304.61 61.52 57218.20 88888.00 2014-10-14 04:04:39.406 287 11304.61 61.51 57218.22 88888.00 2014-10-14 04:04:39.906 287 11304.64 61.51 57218.19 88888.00 2014-10-14 04:04:40.406 287 11304.62 61.47 57218.21 88888.00 2014-10-14 04:04:40.906 287 11304.69 61.52 57218.26 88888.00 2014-10-14 04:04:41.406 287 11304.71 61.54 57218.30 88888.00 2014-10-14 04:04:41.906 287 11304.67 61.51 57218.31 88888.00 2014-10-14 04:04:42.406 287 11304.62 61.45 57218.30 88888.00 2014-10-14 04:04:42.906 287 11304.67 61.44 57218.28 88888.00 2014-10-14 04:04:43.406 287 11304.69 61.45 57218.32 88888.00 2014-10-14 04:04:43.906 287 11304.69 61.52 57218.31 88888.00 2014-10-14 04:04:44.406 287 11304.69 61.52 57218.27 88888.00 2014-10-14 04:04:44.906 287 11304.60 61.47 57218.26 88888.00 2014-10-14 04:04:45.406 287 11304.60 61.47 57218.27 88888.00 2014-10-14 04:04:45.906 287 11304.61 61.53 57218.26 88888.00 2014-10-14 04:04:46.406 287 11304.66 61.56 57218.30 88888.00 2014-10-14 04:04:46.906 287 11304.69 61.53 57218.34 88888.00 2014-10-14 04:04:47.406 287 11304.68 61.54 57218.34 88888.00 2014-10-14 04:04:47.906 287 11304.62 61.49 57218.38 88888.00 2014-10-14 04:04:48.406 287 11304.62 61.47 57218.35 88888.00 2014-10-14 04:04:48.906 287 11304.62 61.46 57218.30 88888.00 2014-10-14 04:04:49.406 287 11304.61 61.49 57218.32 88888.00 2014-10-14 04:04:49.906 287 11304.64 61.51 57218.38 88888.00 2014-10-14 04:04:50.406 287 11304.59 61.53 57218.41 88888.00 2014-10-14 04:04:50.906 287 11304.57 61.52 57218.41 88888.00 2014-10-14 04:04:51.406 287 11304.61 61.52 57218.39 88888.00 2014-10-14 04:04:51.906 287 11304.66 61.54 57218.37 88888.00 2014-10-14 04:04:52.406 287 11304.65 61.53 57218.40 88888.00 2014-10-14 04:04:52.906 287 11304.60 61.50 57218.38 88888.00 2014-10-14 04:04:53.406 287 11304.59 61.50 57218.43 88888.00 2014-10-14 04:04:53.906 287 11304.59 61.53 57218.50 88888.00 2014-10-14 04:04:54.406 287 11304.59 61.54 57218.51 88888.00 2014-10-14 04:04:54.906 287 11304.60 61.54 57218.59 88888.00 2014-10-14 04:04:55.406 287 11304.58 61.53 57218.59 88888.00 2014-10-14 04:04:55.906 287 11304.55 61.53 57218.57 88888.00 2014-10-14 04:04:56.406 287 11304.57 61.53 57218.63 88888.00 2014-10-14 04:04:56.906 287 11304.55 61.52 57218.59 88888.00 2014-10-14 04:04:57.406 287 11304.53 61.53 57218.53 88888.00 2014-10-14 04:04:57.906 287 11304.53 61.50 57218.50 88888.00 2014-10-14 04:04:58.406 287 11304.48 61.49 57218.50 88888.00 2014-10-14 04:04:58.906 287 11304.47 61.51 57218.53 88888.00 2014-10-14 04:04:59.406 287 11304.45 61.53 57218.59 88888.00 2014-10-14 04:04:59.906 287 11304.45 61.52 57218.61 88888.00 2014-10-14 04:05:00.406 287 11304.46 61.47 57218.64 88888.00 2014-10-14 04:05:00.906 287 11304.46 61.50 57218.70 88888.00 2014-10-14 04:05:01.406 287 11304.47 61.58 57218.69 88888.00 2014-10-14 04:05:01.906 287 11304.46 61.58 57218.67 88888.00 2014-10-14 04:05:02.406 287 11304.47 61.59 57218.67 88888.00 2014-10-14 04:05:02.906 287 11304.48 61.54 57218.69 88888.00 2014-10-14 04:05:03.406 287 11304.50 61.53 57218.71 88888.00 2014-10-14 04:05:03.906 287 11304.44 61.53 57218.71 88888.00 2014-10-14 04:05:04.406 287 11304.41 61.47 57218.71 88888.00 2014-10-14 04:05:04.906 287 11304.38 61.44 57218.77 88888.00 2014-10-14 04:05:05.406 287 11304.37 61.46 57218.78 88888.00 2014-10-14 04:05:05.906 287 11304.33 61.45 57218.84 88888.00 2014-10-14 04:05:06.406 287 11304.38 61.43 57218.76 88888.00 2014-10-14 04:05:06.906 287 11304.36 61.42 57218.77 88888.00 2014-10-14 04:05:07.406 287 11304.32 61.40 57218.77 88888.00 2014-10-14 04:05:07.906 287 11304.34 61.42 57218.73 88888.00 2014-10-14 04:05:08.406 287 11304.34 61.46 57218.80 88888.00 2014-10-14 04:05:08.906 287 11304.33 61.47 57218.80 88888.00 2014-10-14 04:05:09.406 287 11304.32 61.46 57218.77 88888.00 2014-10-14 04:05:09.906 287 11304.32 61.53 57218.82 88888.00 2014-10-14 04:05:10.406 287 11304.32 61.46 57218.77 88888.00 2014-10-14 04:05:10.906 287 11304.30 61.40 57218.77 88888.00 2014-10-14 04:05:11.406 287 11304.26 61.42 57218.82 88888.00 2014-10-14 04:05:11.906 287 11304.26 61.50 57218.80 88888.00 2014-10-14 04:05:12.406 287 11304.29 61.51 57218.77 88888.00 2014-10-14 04:05:12.906 287 11304.29 61.46 57218.75 88888.00 2014-10-14 04:05:13.406 287 11304.29 61.51 57218.79 88888.00 2014-10-14 04:05:13.906 287 11304.27 61.51 57218.79 88888.00 2014-10-14 04:05:14.406 287 11304.27 61.47 57218.78 88888.00 2014-10-14 04:05:14.906 287 11304.22 61.49 57218.73 88888.00 2014-10-14 04:05:15.406 287 11304.22 61.53 57218.67 88888.00 2014-10-14 04:05:15.906 287 11304.18 61.49 57218.75 88888.00 2014-10-14 04:05:16.406 287 11304.16 61.46 57218.78 88888.00 2014-10-14 04:05:16.906 287 11304.16 61.45 57218.79 88888.00 2014-10-14 04:05:17.406 287 11304.12 61.47 57218.75 88888.00 2014-10-14 04:05:17.906 287 11304.11 61.45 57218.77 88888.00 2014-10-14 04:05:18.406 287 11304.12 61.46 57218.73 88888.00 2014-10-14 04:05:18.906 287 11304.12 61.43 57218.77 88888.00 2014-10-14 04:05:19.406 287 11304.13 61.47 57218.72 88888.00 2014-10-14 04:05:19.906 287 11304.11 61.46 57218.39 88888.00 2014-10-14 04:05:20.406 287 11304.13 61.52 57218.25 88888.00 2014-10-14 04:05:20.906 287 11304.12 61.53 57218.21 88888.00 2014-10-14 04:05:21.406 287 11304.11 61.50 57218.22 88888.00 2014-10-14 04:05:21.906 287 11304.13 61.50 57218.26 88888.00 2014-10-14 04:05:22.406 287 11304.13 61.54 57218.25 88888.00 2014-10-14 04:05:22.906 287 11304.12 61.52 57218.46 88888.00 2014-10-14 04:05:23.406 287 11304.06 61.46 57218.70 88888.00 2014-10-14 04:05:23.906 287 11304.05 61.46 57218.75 88888.00 2014-10-14 04:05:24.406 287 11304.04 61.47 57218.75 88888.00 2014-10-14 04:05:24.906 287 11304.05 61.49 57218.73 88888.00 2014-10-14 04:05:25.406 287 11304.05 61.44 57218.76 88888.00 2014-10-14 04:05:25.906 287 11304.05 61.42 57218.80 88888.00 2014-10-14 04:05:26.406 287 11304.04 61.46 57218.79 88888.00 2014-10-14 04:05:26.906 287 11304.04 61.51 57218.75 88888.00 2014-10-14 04:05:27.406 287 11304.05 61.51 57218.79 88888.00 2014-10-14 04:05:27.906 287 11304.08 61.49 57218.79 88888.00 2014-10-14 04:05:28.406 287 11304.09 61.50 57218.78 88888.00 2014-10-14 04:05:28.906 287 11304.04 61.53 57218.79 88888.00 2014-10-14 04:05:29.406 287 11304.05 61.50 57218.76 88888.00 2014-10-14 04:05:29.906 287 11304.08 61.46 57218.76 88888.00 2014-10-14 04:05:30.406 287 11304.05 61.45 57218.77 88888.00 2014-10-14 04:05:30.906 287 11304.06 61.47 57218.75 88888.00 2014-10-14 04:05:31.406 287 11304.05 61.50 57218.75 88888.00 2014-10-14 04:05:31.906 287 11304.06 61.52 57218.79 88888.00 2014-10-14 04:05:32.406 287 11304.05 61.50 57218.82 88888.00 2014-10-14 04:05:32.906 287 11304.04 61.50 57218.91 88888.00 2014-10-14 04:05:33.406 287 11304.04 61.45 57218.92 88888.00 2014-10-14 04:05:33.906 287 11304.03 61.42 57218.92 88888.00 2014-10-14 04:05:34.406 287 11303.98 61.42 57218.92 88888.00 2014-10-14 04:05:34.906 287 11304.05 61.44 57218.92 88888.00 2014-10-14 04:05:35.406 287 11304.01 61.47 57218.95 88888.00 2014-10-14 04:05:35.906 287 11304.01 61.45 57218.89 88888.00 2014-10-14 04:05:36.406 287 11304.01 61.53 57218.86 88888.00 2014-10-14 04:05:36.906 287 11303.98 61.56 57218.90 88888.00 2014-10-14 04:05:37.406 287 11303.97 61.52 57218.92 88888.00 2014-10-14 04:05:37.906 287 11303.95 61.50 57218.89 88888.00 2014-10-14 04:05:38.406 287 11303.92 61.57 57218.92 88888.00 2014-10-14 04:05:38.906 287 11303.91 61.60 57218.95 88888.00 2014-10-14 04:05:39.406 287 11303.91 61.62 57218.90 88888.00 2014-10-14 04:05:39.906 287 11303.89 61.62 57218.90 88888.00 2014-10-14 04:05:40.406 287 11303.90 61.57 57218.88 88888.00 2014-10-14 04:05:40.906 287 11303.92 61.54 57218.89 88888.00 2014-10-14 04:05:41.406 287 11303.91 61.54 57218.88 88888.00 2014-10-14 04:05:41.906 287 11303.91 61.59 57218.92 88888.00 2014-10-14 04:05:42.406 287 11303.91 61.56 57218.95 88888.00 2014-10-14 04:05:42.906 287 11303.90 61.54 57218.96 88888.00 2014-10-14 04:05:43.406 287 11303.94 61.53 57218.99 88888.00 2014-10-14 04:05:43.906 287 11303.90 61.50 57218.98 88888.00 2014-10-14 04:05:44.406 287 11303.89 61.47 57218.99 88888.00 2014-10-14 04:05:44.906 287 11303.90 61.37 57219.01 88888.00 2014-10-14 04:05:45.407 287 11303.87 61.38 57219.02 88888.00 2014-10-14 04:05:45.907 287 11303.85 61.37 57218.96 88888.00 2014-10-14 04:05:46.407 287 11303.89 61.36 57218.84 88888.00 2014-10-14 04:05:46.907 287 11303.91 61.35 57218.88 88888.00 2014-10-14 04:05:47.407 287 11303.89 61.32 57218.92 88888.00 2014-10-14 04:05:47.907 287 11303.90 61.33 57218.96 88888.00 2014-10-14 04:05:48.407 287 11303.88 61.36 57218.98 88888.00 2014-10-14 04:05:48.907 287 11303.84 61.37 57218.99 88888.00 2014-10-14 04:05:49.407 287 11303.83 61.39 57218.97 88888.00 2014-10-14 04:05:49.907 287 11303.80 61.39 57218.73 88888.00 2014-10-14 04:05:50.407 287 11303.78 61.44 57218.48 88888.00 2014-10-14 04:05:50.907 287 11303.82 61.44 57218.48 88888.00 2014-10-14 04:05:51.407 287 11303.83 61.45 57218.58 88888.00 2014-10-14 04:05:51.907 287 11303.83 61.44 57218.88 88888.00 2014-10-14 04:05:52.407 287 11303.82 61.45 57218.97 88888.00 2014-10-14 04:05:52.907 287 11303.82 61.40 57219.02 88888.00 2014-10-14 04:05:53.407 287 11303.80 61.38 57218.99 88888.00 2014-10-14 04:05:53.907 287 11303.77 61.33 57218.93 88888.00 2014-10-14 04:05:54.407 287 11303.77 61.33 57218.93 88888.00 2014-10-14 04:05:54.907 287 11303.78 61.35 57219.04 88888.00 2014-10-14 04:05:55.407 287 11303.78 61.37 57219.03 88888.00 2014-10-14 04:05:55.907 287 11303.76 61.38 57219.02 88888.00 2014-10-14 04:05:56.407 287 11303.69 61.37 57218.98 88888.00 2014-10-14 04:05:56.907 287 11303.69 61.37 57218.96 88888.00 2014-10-14 04:05:57.407 287 11303.69 61.39 57218.91 88888.00 2014-10-14 04:05:57.907 287 11303.74 61.40 57218.95 88888.00 2014-10-14 04:05:58.407 287 11303.73 61.44 57218.97 88888.00 2014-10-14 04:05:58.907 287 11303.69 61.40 57218.98 88888.00 2014-10-14 04:05:59.407 287 11303.71 61.42 57218.92 88888.00 2014-10-14 04:05:59.907 287 11303.66 61.46 57218.69 88888.00 2014-10-14 04:06:00.407 287 11303.68 61.37 57218.92 88888.00 2014-10-14 04:06:00.907 287 11303.59 61.37 57219.05 88888.00 2014-10-14 04:06:01.407 287 11303.61 61.38 57219.08 88888.00 2014-10-14 04:06:01.907 287 11303.63 61.40 57219.02 88888.00 2014-10-14 04:06:02.407 287 11303.63 61.40 57218.98 88888.00 2014-10-14 04:06:02.907 287 11303.60 61.43 57218.98 88888.00 2014-10-14 04:06:03.407 287 11303.61 61.42 57218.97 88888.00 2014-10-14 04:06:03.907 287 11303.56 61.40 57218.97 88888.00 2014-10-14 04:06:04.407 287 11303.56 61.39 57218.98 88888.00 2014-10-14 04:06:04.907 287 11303.61 61.33 57218.97 88888.00 2014-10-14 04:06:05.407 287 11303.62 61.32 57218.95 88888.00 2014-10-14 04:06:05.907 287 11303.63 61.38 57218.95 88888.00 2014-10-14 04:06:06.407 287 11303.66 61.43 57218.93 88888.00 2014-10-14 04:06:06.907 287 11303.61 61.42 57218.95 88888.00 2014-10-14 04:06:07.407 287 11303.60 61.42 57218.95 88888.00 2014-10-14 04:06:07.907 287 11303.60 61.43 57218.97 88888.00 2014-10-14 04:06:08.407 287 11303.57 61.45 57218.92 88888.00 2014-10-14 04:06:08.907 287 11303.60 61.45 57218.96 88888.00 2014-10-14 04:06:09.407 287 11303.64 61.42 57219.03 88888.00 2014-10-14 04:06:09.907 287 11303.61 61.35 57219.01 88888.00 2014-10-14 04:06:10.407 287 11303.55 61.33 57218.99 88888.00 2014-10-14 04:06:10.907 287 11303.49 61.33 57219.04 88888.00 2014-10-14 04:06:11.407 287 11303.51 61.35 57218.99 88888.00 2014-10-14 04:06:11.907 287 11303.51 61.45 57219.02 88888.00 2014-10-14 04:06:12.407 287 11303.57 61.44 57218.99 88888.00 2014-10-14 04:06:12.907 287 11303.56 61.46 57219.03 88888.00 2014-10-14 04:06:13.407 287 11303.57 61.57 57219.05 88888.00 2014-10-14 04:06:13.907 287 11303.55 61.58 57219.10 88888.00 2014-10-14 04:06:14.407 287 11303.47 61.52 57219.04 88888.00 2014-10-14 04:06:14.907 287 11303.51 61.47 57219.07 88888.00 2014-10-14 04:06:15.407 287 11303.54 61.45 57219.09 88888.00 2014-10-14 04:06:15.907 287 11303.54 61.44 57219.08 88888.00 2014-10-14 04:06:16.407 287 11303.53 61.46 57219.08 88888.00 2014-10-14 04:06:16.907 287 11303.53 61.52 57219.09 88888.00 2014-10-14 04:06:17.407 287 11303.53 61.52 57219.15 88888.00 2014-10-14 04:06:17.907 287 11303.50 61.43 57218.91 88888.00 2014-10-14 04:06:18.407 287 11303.49 61.39 57218.57 88888.00 2014-10-14 04:06:18.907 287 11303.51 61.40 57218.52 88888.00 2014-10-14 04:06:19.407 287 11303.53 61.45 57218.78 88888.00 2014-10-14 04:06:19.907 287 11303.59 61.45 57219.12 88888.00 2014-10-14 04:06:20.407 287 11303.59 61.51 57219.17 88888.00 2014-10-14 04:06:20.907 287 11303.54 61.54 57219.21 88888.00 2014-10-14 04:06:21.407 287 11303.51 61.51 57219.20 88888.00 2014-10-14 04:06:21.907 287 11303.51 61.50 57219.15 88888.00 2014-10-14 04:06:22.407 287 11303.53 61.47 57219.14 88888.00 2014-10-14 04:06:22.907 287 11303.50 61.47 57219.14 88888.00 2014-10-14 04:06:23.407 287 11303.51 61.46 57219.15 88888.00 2014-10-14 04:06:23.907 287 11303.56 61.49 57219.17 88888.00 2014-10-14 04:06:24.407 287 11303.51 61.47 57219.11 88888.00 2014-10-14 04:06:24.907 287 11303.50 61.50 57219.04 88888.00 2014-10-14 04:06:25.407 287 11303.53 61.50 57219.10 88888.00 2014-10-14 04:06:25.907 287 11303.51 61.46 57219.09 88888.00 2014-10-14 04:06:26.407 287 11303.49 61.47 57219.14 88888.00 2014-10-14 04:06:26.907 287 11303.47 61.46 57219.14 88888.00 2014-10-14 04:06:27.407 287 11303.49 61.47 57219.14 88888.00 2014-10-14 04:06:27.907 287 11303.49 61.49 57219.05 88888.00 2014-10-14 04:06:28.407 287 11303.50 61.45 57219.05 88888.00 2014-10-14 04:06:28.907 287 11303.48 61.40 57219.11 88888.00 2014-10-14 04:06:29.407 287 11303.47 61.40 57219.10 88888.00 2014-10-14 04:06:29.907 287 11303.47 61.42 57219.07 88888.00 2014-10-14 04:06:30.407 287 11303.47 61.40 57219.08 88888.00 2014-10-14 04:06:30.907 287 11303.46 61.44 57219.08 88888.00 2014-10-14 04:06:31.407 287 11303.46 61.45 57219.14 88888.00 2014-10-14 04:06:31.907 287 11303.44 61.47 57219.18 88888.00 2014-10-14 04:06:32.407 287 11303.46 61.50 57219.16 88888.00 2014-10-14 04:06:32.907 287 11303.48 61.45 57219.16 88888.00 2014-10-14 04:06:33.407 287 11303.46 61.50 57219.18 88888.00 2014-10-14 04:06:33.907 287 11303.46 61.54 57219.22 88888.00 2014-10-14 04:06:34.407 287 11303.43 61.53 57219.18 88888.00 2014-10-14 04:06:34.907 287 11303.42 61.53 57219.12 88888.00 2014-10-14 04:06:35.407 287 11303.43 61.53 57219.07 88888.00 2014-10-14 04:06:35.907 287 11303.44 61.53 57219.09 88888.00 2014-10-14 04:06:36.407 287 11303.43 61.49 57219.10 88888.00 2014-10-14 04:06:36.907 287 11303.43 61.51 57219.14 88888.00 2014-10-14 04:06:37.407 287 11303.46 61.52 57219.16 88888.00 2014-10-14 04:06:37.907 287 11303.41 61.50 57219.15 88888.00 2014-10-14 04:06:38.407 287 11303.42 61.51 57219.17 88888.00 2014-10-14 04:06:38.907 287 11303.43 61.51 57219.21 88888.00 2014-10-14 04:06:39.407 287 11303.44 61.50 57219.25 88888.00 2014-10-14 04:06:39.907 287 11303.43 61.50 57219.28 88888.00 2014-10-14 04:06:40.407 287 11303.41 61.49 57219.29 88888.00 2014-10-14 04:06:40.907 287 11303.44 61.54 57219.23 88888.00 2014-10-14 04:06:41.407 287 11303.43 61.63 57219.21 88888.00 2014-10-14 04:06:41.907 287 11303.44 61.59 57219.24 88888.00 2014-10-14 04:06:42.407 287 11303.46 61.53 57219.28 88888.00 2014-10-14 04:06:42.907 287 11303.46 61.53 57219.25 88888.00 2014-10-14 04:06:43.407 287 11303.50 61.56 57219.25 88888.00 2014-10-14 04:06:43.907 287 11303.51 61.58 57219.25 88888.00 2014-10-14 04:06:44.407 287 11303.50 61.56 57219.24 88888.00 2014-10-14 04:06:44.907 287 11303.49 61.58 57219.23 88888.00 2014-10-14 04:06:45.407 287 11303.49 61.54 57219.30 88888.00 2014-10-14 04:06:45.907 287 11303.50 61.52 57219.18 88888.00 2014-10-14 04:06:46.407 287 11303.50 61.56 57219.21 88888.00 2014-10-14 04:06:46.907 287 11303.46 61.57 57219.30 88888.00 2014-10-14 04:06:47.407 287 11303.46 61.56 57219.33 88888.00 2014-10-14 04:06:47.907 287 11303.44 61.54 57219.23 88888.00 2014-10-14 04:06:48.407 287 11303.42 61.54 57219.21 88888.00 2014-10-14 04:06:48.907 287 11303.46 61.54 57219.23 88888.00 2014-10-14 04:06:49.407 287 11303.46 61.56 57219.24 88888.00 2014-10-14 04:06:49.907 287 11303.42 61.58 57219.24 88888.00 2014-10-14 04:06:50.407 287 11303.32 61.59 57219.24 88888.00 2014-10-14 04:06:50.907 287 11303.29 61.64 57219.20 88888.00 2014-10-14 04:06:51.407 287 11303.36 61.67 57219.21 88888.00 2014-10-14 04:06:51.907 287 11303.37 61.69 57219.23 88888.00 2014-10-14 04:06:52.407 287 11303.39 61.59 57219.23 88888.00 2014-10-14 04:06:52.907 287 11303.37 61.58 57219.24 88888.00 2014-10-14 04:06:53.407 287 11303.39 61.59 57219.23 88888.00 2014-10-14 04:06:53.907 287 11303.40 61.60 57219.24 88888.00 2014-10-14 04:06:54.407 287 11303.39 61.60 57219.27 88888.00 2014-10-14 04:06:54.907 287 11303.35 61.60 57219.10 88888.00 2014-10-14 04:06:55.407 287 11303.33 61.59 57219.07 88888.00 2014-10-14 04:06:55.907 287 11303.34 61.62 57219.27 88888.00 2014-10-14 04:06:56.407 287 11303.32 61.62 57219.35 88888.00 2014-10-14 04:06:56.907 287 11303.28 61.59 57219.33 88888.00 2014-10-14 04:06:57.407 287 11303.30 61.59 57219.30 88888.00 2014-10-14 04:06:57.907 287 11303.30 61.62 57219.29 88888.00 2014-10-14 04:06:58.407 287 11303.26 61.63 57219.30 88888.00 2014-10-14 04:06:58.907 287 11303.23 61.63 57219.30 88888.00 2014-10-14 04:06:59.407 287 11303.26 61.63 57219.37 88888.00 2014-10-14 04:06:59.907 287 11303.25 61.60 57219.33 88888.00 2014-10-14 04:07:00.407 287 11303.22 61.58 57219.24 88888.00 2014-10-14 04:07:00.907 287 11303.20 61.63 57219.24 88888.00 2014-10-14 04:07:01.407 287 11303.20 61.70 57219.25 88888.00 2014-10-14 04:07:01.907 287 11303.22 61.67 57219.25 88888.00 2014-10-14 04:07:02.407 287 11303.21 61.69 57219.34 88888.00 2014-10-14 04:07:02.907 287 11303.21 61.69 57219.33 88888.00 2014-10-14 04:07:03.407 287 11303.21 61.73 57219.36 88888.00 2014-10-14 04:07:03.907 287 11303.19 61.69 57219.40 88888.00 2014-10-14 04:07:04.407 287 11303.19 61.64 57219.37 88888.00 2014-10-14 04:07:04.907 287 11303.20 61.62 57219.33 88888.00 2014-10-14 04:07:05.407 287 11303.22 61.59 57219.34 88888.00 2014-10-14 04:07:05.907 287 11303.22 61.59 57219.36 88888.00 2014-10-14 04:07:06.407 287 11303.20 61.58 57219.37 88888.00 2014-10-14 04:07:06.907 287 11303.18 61.60 57219.36 88888.00 2014-10-14 04:07:07.407 287 11303.16 61.57 57219.38 88888.00 2014-10-14 04:07:07.907 287 11303.15 61.58 57219.42 88888.00 2014-10-14 04:07:08.407 287 11303.15 61.58 57219.42 88888.00 2014-10-14 04:07:08.907 287 11303.13 61.59 57219.35 88888.00 2014-10-14 04:07:09.407 287 11303.11 61.63 57219.34 88888.00 2014-10-14 04:07:09.907 287 11303.11 61.67 57219.40 88888.00 2014-10-14 04:07:10.407 287 11303.11 61.77 57219.43 88888.00 2014-10-14 04:07:10.907 287 11303.13 61.80 57219.43 88888.00 2014-10-14 04:07:11.407 287 11303.11 61.77 57219.44 88888.00 2014-10-14 04:07:11.907 287 11303.08 61.71 57219.46 88888.00 2014-10-14 04:07:12.407 287 11303.11 61.71 57219.41 88888.00 2014-10-14 04:07:12.907 287 11303.11 61.71 57219.33 88888.00 2014-10-14 04:07:13.407 287 11303.09 61.73 57219.35 88888.00 2014-10-14 04:07:13.907 287 11303.11 61.80 57219.35 88888.00 2014-10-14 04:07:14.407 287 11303.08 61.86 57219.38 88888.00 2014-10-14 04:07:14.907 287 11303.07 61.88 57219.34 88888.00 2014-10-14 04:07:15.407 287 11303.08 61.83 57219.29 88888.00 2014-10-14 04:07:15.907 287 11303.08 61.83 57219.24 88888.00 2014-10-14 04:07:16.407 287 11303.09 61.78 57219.23 88888.00 2014-10-14 04:07:16.907 287 11303.12 61.73 57219.22 88888.00 2014-10-14 04:07:17.407 287 11303.12 61.80 57219.23 88888.00 2014-10-14 04:07:17.907 287 11303.07 61.79 57219.27 88888.00 2014-10-14 04:07:18.407 287 11303.05 61.76 57219.31 88888.00 2014-10-14 04:07:18.907 287 11303.02 61.70 57219.33 88888.00 2014-10-14 04:07:19.407 287 11303.01 61.72 57219.37 88888.00 2014-10-14 04:07:19.907 287 11303.02 61.67 57219.40 88888.00 2014-10-14 04:07:20.407 287 11303.00 61.69 57219.36 88888.00 2014-10-14 04:07:20.907 287 11303.02 61.70 57219.30 88888.00 2014-10-14 04:07:21.407 287 11303.01 61.74 57219.29 88888.00 2014-10-14 04:07:21.907 287 11303.01 61.70 57219.23 88888.00 2014-10-14 04:07:22.407 287 11303.01 61.69 57219.21 88888.00 2014-10-14 04:07:22.907 287 11303.05 61.72 57219.23 88888.00 2014-10-14 04:07:23.407 287 11303.04 61.71 57219.28 88888.00 2014-10-14 04:07:23.907 287 11303.04 61.74 57219.23 88888.00 2014-10-14 04:07:24.407 287 11302.97 61.72 57219.20 88888.00 2014-10-14 04:07:24.907 287 11302.97 61.66 57219.22 88888.00 2014-10-14 04:07:25.407 287 11303.01 61.66 57219.22 88888.00 2014-10-14 04:07:25.907 287 11303.08 61.73 57219.27 88888.00 2014-10-14 04:07:26.407 287 11303.08 61.76 57219.27 88888.00 2014-10-14 04:07:26.907 287 11303.02 61.76 57219.22 88888.00 2014-10-14 04:07:27.407 287 11303.01 61.74 57219.17 88888.00 2014-10-14 04:07:27.907 287 11303.01 61.74 57219.17 88888.00 2014-10-14 04:07:28.407 287 11303.04 61.79 57219.10 88888.00 2014-10-14 04:07:28.907 287 11303.01 61.84 57219.11 88888.00 2014-10-14 04:07:29.407 287 11303.01 61.81 57219.22 88888.00 2014-10-14 04:07:29.907 287 11303.01 61.80 57219.22 88888.00 2014-10-14 04:07:30.407 287 11303.00 61.78 57219.18 88888.00 2014-10-14 04:07:30.907 287 11303.00 61.77 57219.18 88888.00 2014-10-14 04:07:31.407 287 11302.97 61.83 57219.21 88888.00 2014-10-14 04:07:31.907 287 11302.99 61.90 57219.21 88888.00 2014-10-14 04:07:32.407 287 11303.01 61.91 57219.25 88888.00 2014-10-14 04:07:32.907 287 11302.98 61.86 57219.21 88888.00 2014-10-14 04:07:33.407 287 11302.95 61.85 57219.15 88888.00 2014-10-14 04:07:33.907 287 11303.00 61.93 57219.15 88888.00 2014-10-14 04:07:34.407 287 11303.02 61.92 57219.16 88888.00 2014-10-14 04:07:34.907 287 11303.02 61.93 57219.17 88888.00 2014-10-14 04:07:35.407 287 11303.01 61.93 57219.14 88888.00 2014-10-14 04:07:35.907 287 11303.00 61.96 57219.18 88888.00 2014-10-14 04:07:36.407 287 11303.01 61.92 57219.21 88888.00 2014-10-14 04:07:36.907 287 11303.04 61.87 57219.15 88888.00 2014-10-14 04:07:37.407 287 11303.02 61.93 57219.16 88888.00 2014-10-14 04:07:37.907 287 11303.02 61.96 57219.11 88888.00 2014-10-14 04:07:38.407 287 11303.05 61.92 57219.12 88888.00 2014-10-14 04:07:38.907 287 11303.02 61.86 57219.14 88888.00 2014-10-14 04:07:39.407 287 11303.05 61.84 57219.18 88888.00 2014-10-14 04:07:39.907 287 11303.07 61.83 57219.15 88888.00 2014-10-14 04:07:40.407 287 11303.05 61.81 57219.16 88888.00 2014-10-14 04:07:40.907 287 11303.06 61.88 57219.16 88888.00 2014-10-14 04:07:41.407 287 11303.07 61.93 57219.15 88888.00 2014-10-14 04:07:41.907 287 11303.02 61.90 57219.10 88888.00 2014-10-14 04:07:42.407 287 11303.05 61.84 57219.07 88888.00 2014-10-14 04:07:42.907 287 11303.01 61.83 57219.05 88888.00 2014-10-14 04:07:43.407 287 11303.01 61.87 57219.04 88888.00 2014-10-14 04:07:43.907 287 11303.01 61.87 57219.09 88888.00 2014-10-14 04:07:44.407 287 11302.99 61.86 57219.11 88888.00 2014-10-14 04:07:44.907 287 11302.97 61.81 57219.14 88888.00 2014-10-14 04:07:45.407 287 11302.97 61.78 57219.14 88888.00 2014-10-14 04:07:45.907 287 11303.00 61.78 57219.10 88888.00 2014-10-14 04:07:46.407 287 11303.01 61.78 57219.12 88888.00 2014-10-14 04:07:46.907 287 11303.01 61.76 57219.11 88888.00 2014-10-14 04:07:47.407 287 11303.00 61.76 57219.09 88888.00 2014-10-14 04:07:47.907 287 11302.98 61.78 57219.07 88888.00 2014-10-14 04:07:48.407 287 11302.97 61.78 57219.05 88888.00 2014-10-14 04:07:48.907 287 11302.97 61.80 57219.07 88888.00 2014-10-14 04:07:49.407 287 11303.00 61.79 57219.04 88888.00 2014-10-14 04:07:49.907 287 11303.04 61.74 57219.03 88888.00 2014-10-14 04:07:50.407 287 11302.98 61.69 57219.03 88888.00 2014-10-14 04:07:50.907 287 11302.97 61.74 57219.01 88888.00 2014-10-14 04:07:51.407 287 11302.93 61.77 57219.02 88888.00 2014-10-14 04:07:51.907 287 11302.95 61.76 57219.03 88888.00 2014-10-14 04:07:52.407 287 11302.95 61.79 57219.08 88888.00 2014-10-14 04:07:52.907 287 11302.95 61.83 57219.02 88888.00 2014-10-14 04:07:53.407 287 11302.93 61.83 57219.02 88888.00 2014-10-14 04:07:53.907 287 11302.93 61.80 57218.98 88888.00 2014-10-14 04:07:54.407 287 11302.93 61.80 57218.98 88888.00 2014-10-14 04:07:54.907 287 11302.91 61.79 57218.99 88888.00 2014-10-14 04:07:55.407 287 11302.87 61.76 57218.97 88888.00 2014-10-14 04:07:55.907 287 11302.88 61.79 57218.96 88888.00 2014-10-14 04:07:56.407 287 11302.87 61.81 57218.97 88888.00 2014-10-14 04:07:56.907 287 11302.91 61.81 57218.97 88888.00 2014-10-14 04:07:57.407 287 11302.90 61.79 57218.90 88888.00 2014-10-14 04:07:57.907 287 11302.87 61.81 57218.85 88888.00 2014-10-14 04:07:58.407 287 11302.88 61.83 57218.84 88888.00 2014-10-14 04:07:58.907 287 11302.91 61.79 57218.84 88888.00 2014-10-14 04:07:59.407 287 11302.87 61.84 57218.84 88888.00 2014-10-14 04:07:59.907 287 11302.84 61.83 57218.78 88888.00 2014-10-14 04:08:00.407 287 11302.84 61.83 57218.82 88888.00 2014-10-14 04:08:00.907 287 11302.84 61.85 57218.79 88888.00 2014-10-14 04:08:01.407 287 11302.84 61.85 57218.75 88888.00 2014-10-14 04:08:01.907 287 11302.83 61.83 57218.77 88888.00 2014-10-14 04:08:02.407 287 11302.83 61.86 57218.83 88888.00 2014-10-14 04:08:02.907 287 11302.83 61.84 57218.88 88888.00 2014-10-14 04:08:03.407 287 11302.78 61.81 57218.86 88888.00 2014-10-14 04:08:03.907 287 11302.78 61.83 57218.76 88888.00 2014-10-14 04:08:04.407 287 11302.78 61.84 57218.53 88888.00 2014-10-14 04:08:04.907 287 11302.78 61.86 57218.66 88888.00 2014-10-14 04:08:05.407 287 11302.77 61.87 57218.79 88888.00 2014-10-14 04:08:05.907 287 11302.80 61.87 57218.80 88888.00 2014-10-14 04:08:06.407 287 11302.76 61.91 57218.80 88888.00 2014-10-14 04:08:06.907 287 11302.73 61.90 57218.75 88888.00 2014-10-14 04:08:07.407 287 11302.74 61.90 57218.70 88888.00 2014-10-14 04:08:07.907 287 11302.76 61.91 57218.73 88888.00 2014-10-14 04:08:08.407 287 11302.77 61.94 57218.73 88888.00 2014-10-14 04:08:08.907 287 11302.72 61.97 57218.73 88888.00 2014-10-14 04:08:09.407 287 11302.74 61.96 57218.73 88888.00 2014-10-14 04:08:09.907 287 11302.76 61.94 57218.70 88888.00 2014-10-14 04:08:10.407 287 11302.76 61.93 57218.67 88888.00 2014-10-14 04:08:10.907 287 11302.77 61.94 57218.67 88888.00 2014-10-14 04:08:11.407 287 11302.74 61.99 57218.66 88888.00 2014-10-14 04:08:11.907 287 11302.72 61.98 57218.58 88888.00 2014-10-14 04:08:12.407 287 11302.72 61.99 57218.57 88888.00 2014-10-14 04:08:12.907 287 11302.74 62.00 57218.54 88888.00 2014-10-14 04:08:13.407 287 11302.76 62.01 57218.54 88888.00 2014-10-14 04:08:13.907 287 11302.76 61.98 57218.57 88888.00 2014-10-14 04:08:14.407 287 11302.77 62.00 57218.54 88888.00 2014-10-14 04:08:14.907 287 11302.76 62.03 57218.58 88888.00 2014-10-14 04:08:15.407 287 11302.74 62.01 57218.63 88888.00 2014-10-14 04:08:15.907 287 11302.74 62.01 57218.52 88888.00 2014-10-14 04:08:16.407 287 11302.76 62.00 57218.54 88888.00 2014-10-14 04:08:16.907 287 11302.74 62.03 57218.56 88888.00 2014-10-14 04:08:17.407 287 11302.76 62.03 57218.50 88888.00 2014-10-14 04:08:17.907 287 11302.76 62.00 57218.48 88888.00 2014-10-14 04:08:18.407 287 11302.76 61.99 57218.50 88888.00 2014-10-14 04:08:18.907 287 11302.73 61.99 57218.44 88888.00 2014-10-14 04:08:19.407 287 11302.73 61.98 57218.47 88888.00 2014-10-14 04:08:19.907 287 11302.72 62.00 57218.46 88888.00 2014-10-14 04:08:20.407 287 11302.73 62.00 57218.45 88888.00 2014-10-14 04:08:20.907 287 11302.74 62.01 57218.48 88888.00 2014-10-14 04:08:21.407 287 11302.74 62.03 57218.50 88888.00 2014-10-14 04:08:21.907 287 11302.73 62.00 57218.44 88888.00 2014-10-14 04:08:22.407 287 11302.77 62.03 57218.38 88888.00 2014-10-14 04:08:22.907 287 11302.76 62.01 57218.31 88888.00 2014-10-14 04:08:23.407 287 11302.74 62.01 57218.30 88888.00 2014-10-14 04:08:23.907 287 11302.76 62.00 57218.33 88888.00 2014-10-14 04:08:24.407 287 11302.76 62.01 57218.27 88888.00 2014-10-14 04:08:24.907 287 11302.74 62.03 57218.21 88888.00 2014-10-14 04:08:25.407 287 11302.76 62.05 57218.21 88888.00 2014-10-14 04:08:25.907 287 11302.78 62.03 57218.21 88888.00 2014-10-14 04:08:26.407 287 11302.83 62.03 57218.19 88888.00 2014-10-14 04:08:26.907 287 11302.80 62.00 57218.21 88888.00 2014-10-14 04:08:27.407 287 11302.78 62.00 57218.19 88888.00 2014-10-14 04:08:27.907 287 11302.79 61.99 57218.14 88888.00 2014-10-14 04:08:28.407 287 11302.78 61.99 57218.11 88888.00 2014-10-14 04:08:28.907 287 11302.81 62.04 57218.12 88888.00 2014-10-14 04:08:29.407 287 11302.88 62.04 57218.06 88888.00 2014-10-14 04:08:29.907 287 11302.90 62.04 57217.99 88888.00 2014-10-14 04:08:30.407 287 11302.91 62.10 57218.02 88888.00 2014-10-14 04:08:30.907 287 11302.91 62.10 57218.05 88888.00 2014-10-14 04:08:31.407 287 11302.88 62.14 57218.08 88888.00 2014-10-14 04:08:31.907 287 11302.87 62.15 57217.99 88888.00 2014-10-14 04:08:32.407 287 11302.91 62.14 57217.94 88888.00 2014-10-14 04:08:32.907 287 11302.97 62.12 57217.92 88888.00 2014-10-14 04:08:33.407 287 11302.95 62.14 57217.96 88888.00 2014-10-14 04:08:33.907 287 11302.95 62.13 57217.98 88888.00 2014-10-14 04:08:34.407 287 11303.00 62.18 57217.96 88888.00 2014-10-14 04:08:34.907 287 11303.00 62.18 57217.90 88888.00 2014-10-14 04:08:35.407 287 11303.04 62.18 57217.83 88888.00 2014-10-14 04:08:35.907 287 11303.09 62.17 57217.82 88888.00 2014-10-14 04:08:36.407 287 11303.08 62.14 57217.80 88888.00 2014-10-14 04:08:36.907 287 11303.06 62.17 57217.73 88888.00 2014-10-14 04:08:37.407 287 11303.05 62.18 57217.75 88888.00 2014-10-14 04:08:37.907 287 11303.02 62.17 57217.80 88888.00 2014-10-14 04:08:38.407 287 11303.00 62.14 57217.77 88888.00 2014-10-14 04:08:38.907 287 11303.04 62.14 57217.66 88888.00 2014-10-14 04:08:39.407 287 11303.02 62.15 57217.63 88888.00 2014-10-14 04:08:39.907 287 11303.02 62.18 57217.68 88888.00 2014-10-14 04:08:40.407 287 11303.06 62.17 57217.69 88888.00 2014-10-14 04:08:40.907 287 11303.09 62.14 57217.68 88888.00 2014-10-14 04:08:41.407 287 11303.09 62.12 57217.64 88888.00 2014-10-14 04:08:41.907 287 11303.07 62.10 57217.60 88888.00 2014-10-14 04:08:42.407 287 11303.07 62.13 57217.58 88888.00 2014-10-14 04:08:42.907 287 11303.12 62.17 57217.58 88888.00 2014-10-14 04:08:43.407 287 11303.12 62.12 57217.58 88888.00 2014-10-14 04:08:43.907 287 11303.06 62.14 57217.60 88888.00 2014-10-14 04:08:44.407 287 11303.04 62.14 57217.61 88888.00 2014-10-14 04:08:44.907 287 11303.05 62.08 57217.50 88888.00 2014-10-14 04:08:45.407 287 11303.08 62.08 57217.44 88888.00 2014-10-14 04:08:45.907 287 11303.07 62.10 57217.48 88888.00 2014-10-14 04:08:46.407 287 11303.08 62.15 57217.55 88888.00 2014-10-14 04:08:46.907 287 11303.06 62.12 57217.51 88888.00 2014-10-14 04:08:47.407 287 11303.06 62.11 57217.51 88888.00 2014-10-14 04:08:47.907 287 11303.08 62.11 57217.50 88888.00 2014-10-14 04:08:48.407 287 11303.09 62.12 57217.51 88888.00 2014-10-14 04:08:48.907 287 11303.05 62.17 57217.45 88888.00 2014-10-14 04:08:49.407 287 11303.07 62.15 57217.44 88888.00 2014-10-14 04:08:49.907 287 11303.07 62.19 57217.45 88888.00 2014-10-14 04:08:50.407 287 11303.07 62.21 57217.50 88888.00 2014-10-14 04:08:50.907 287 11303.11 62.20 57217.44 88888.00 2014-10-14 04:08:51.407 287 11303.09 62.14 57217.43 88888.00 2014-10-14 04:08:51.907 287 11303.04 62.12 57217.43 88888.00 2014-10-14 04:08:52.407 287 11303.02 62.12 57217.34 88888.00 2014-10-14 04:08:52.907 287 11303.05 62.13 57217.31 88888.00 2014-10-14 04:08:53.407 287 11303.02 62.08 57217.25 88888.00 2014-10-14 04:08:53.907 287 11303.02 62.12 57217.28 88888.00 2014-10-14 04:08:54.407 287 11303.01 62.11 57217.25 88888.00 2014-10-14 04:08:54.907 287 11303.02 62.08 57217.18 88888.00 2014-10-14 04:08:55.408 287 11303.04 62.11 57217.23 88888.00 2014-10-14 04:08:55.908 287 11303.07 62.11 57217.23 88888.00 2014-10-14 04:08:56.408 287 11303.06 62.13 57217.19 88888.00 2014-10-14 04:08:56.908 287 11303.07 62.13 57217.17 88888.00 2014-10-14 04:08:57.408 287 11303.12 62.11 57217.19 88888.00 2014-10-14 04:08:57.908 287 11303.13 62.14 57217.22 88888.00 2014-10-14 04:08:58.408 287 11303.12 62.17 57217.17 88888.00 2014-10-14 04:08:58.908 287 11303.11 62.18 57217.12 88888.00 2014-10-14 04:08:59.408 287 11303.12 62.14 57217.18 88888.00 2014-10-14 04:08:59.908 287 11303.06 62.13 57217.22 88888.00 2014-10-14 04:09:00.408 287 11303.05 62.12 57217.26 88888.00 2014-10-14 04:09:00.908 287 11303.07 62.14 57217.17 88888.00 2014-10-14 04:09:01.408 287 11303.09 62.17 57217.12 88888.00 2014-10-14 04:09:01.908 287 11303.09 62.14 57217.03 88888.00 2014-10-14 04:09:02.408 287 11303.09 62.14 57217.06 88888.00 2014-10-14 04:09:02.908 287 11303.06 62.13 57217.05 88888.00 2014-10-14 04:09:03.408 287 11303.06 62.18 57217.03 88888.00 2014-10-14 04:09:03.908 287 11303.06 62.20 57217.05 88888.00 2014-10-14 04:09:04.408 287 11303.06 62.18 57217.09 88888.00 2014-10-14 04:09:04.908 287 11303.08 62.14 57217.06 88888.00 2014-10-14 04:09:05.408 287 11303.11 62.11 57217.05 88888.00 2014-10-14 04:09:05.908 287 11303.08 62.08 57217.04 88888.00 2014-10-14 04:09:06.408 287 11303.06 62.10 57217.02 88888.00 2014-10-14 04:09:06.908 287 11303.07 62.10 57217.04 88888.00 2014-10-14 04:09:07.408 287 11303.11 62.11 57217.11 88888.00 2014-10-14 04:09:07.908 287 11303.11 62.17 57217.09 88888.00 2014-10-14 04:09:08.408 287 11303.12 62.14 57217.03 88888.00 2014-10-14 04:09:08.908 287 11303.08 62.15 57217.02 88888.00 2014-10-14 04:09:09.408 287 11303.05 62.12 57217.03 88888.00 2014-10-14 04:09:09.908 287 11303.06 62.06 57217.00 88888.00 2014-10-14 04:09:10.408 287 11303.11 62.13 57217.02 88888.00 2014-10-14 04:09:10.908 287 11303.12 62.18 57217.00 88888.00 2014-10-14 04:09:11.408 287 11303.09 62.18 57216.94 88888.00 2014-10-14 04:09:11.908 287 11303.11 62.17 57216.91 88888.00 2014-10-14 04:09:12.408 287 11303.07 62.22 57216.93 88888.00 2014-10-14 04:09:12.908 287 11303.06 62.20 57216.91 88888.00 2014-10-14 04:09:13.408 287 11303.07 62.14 57216.89 88888.00 2014-10-14 04:09:13.908 287 11303.08 62.15 57216.85 88888.00 2014-10-14 04:09:14.408 287 11303.11 62.11 57216.81 88888.00 2014-10-14 04:09:14.908 287 11303.12 62.14 57216.83 88888.00 2014-10-14 04:09:15.408 287 11303.11 62.20 57216.89 88888.00 2014-10-14 04:09:15.908 287 11303.13 62.17 57216.85 88888.00 2014-10-14 04:09:16.408 287 11303.13 62.15 57216.85 88888.00 2014-10-14 04:09:16.908 287 11303.14 62.13 57216.85 88888.00 2014-10-14 04:09:17.408 287 11303.14 62.15 57216.87 88888.00 2014-10-14 04:09:17.908 287 11303.15 62.14 57216.81 88888.00 2014-10-14 04:09:18.408 287 11303.18 62.14 57216.77 88888.00 2014-10-14 04:09:18.908 287 11303.21 62.13 57216.80 88888.00 2014-10-14 04:09:19.408 287 11303.23 62.10 57216.78 88888.00 2014-10-14 04:09:19.908 287 11303.23 62.10 57216.78 88888.00 2014-10-14 04:09:20.408 287 11303.20 62.11 57216.72 88888.00 2014-10-14 04:09:20.908 287 11303.16 62.10 57216.72 88888.00 2014-10-14 04:09:21.408 287 11303.18 62.08 57216.78 88888.00 2014-10-14 04:09:21.908 287 11303.20 62.12 57216.76 88888.00 2014-10-14 04:09:22.408 287 11303.21 62.12 57216.73 88888.00 2014-10-14 04:09:22.908 287 11303.21 62.13 57216.70 88888.00 2014-10-14 04:09:23.408 287 11303.22 62.14 57216.72 88888.00 2014-10-14 04:09:23.908 287 11303.19 62.14 57216.73 88888.00 2014-10-14 04:09:24.408 287 11303.25 62.15 57216.77 88888.00 2014-10-14 04:09:24.908 287 11303.22 62.17 57216.76 88888.00 2014-10-14 04:09:25.408 287 11303.21 62.17 57216.79 88888.00 2014-10-14 04:09:25.908 287 11303.23 62.18 57216.78 88888.00 2014-10-14 04:09:26.408 287 11303.22 62.19 57216.76 88888.00 2014-10-14 04:09:26.908 287 11303.21 62.20 57216.72 88888.00 2014-10-14 04:09:27.408 287 11303.23 62.20 57216.70 88888.00 2014-10-14 04:09:27.908 287 11303.21 62.22 57216.66 88888.00 2014-10-14 04:09:28.408 287 11303.26 62.22 57216.62 88888.00 2014-10-14 04:09:28.908 287 11303.28 62.21 57216.68 88888.00 2014-10-14 04:09:29.408 287 11303.26 62.19 57216.73 88888.00 2014-10-14 04:09:29.908 287 11303.27 62.20 57216.72 88888.00 2014-10-14 04:09:30.408 287 11303.22 62.21 57216.71 88888.00 2014-10-14 04:09:30.908 287 11303.26 62.21 57216.70 88888.00 2014-10-14 04:09:31.408 287 11303.26 62.15 57216.66 88888.00 2014-10-14 04:09:31.908 287 11303.27 62.18 57216.70 88888.00 2014-10-14 04:09:32.408 287 11303.29 62.21 57216.71 88888.00 2014-10-14 04:09:32.908 287 11303.29 62.20 57216.72 88888.00 2014-10-14 04:09:33.408 287 11303.27 62.22 57216.72 88888.00 2014-10-14 04:09:33.908 287 11303.26 62.20 57216.74 88888.00 2014-10-14 04:09:34.408 287 11303.27 62.21 57216.74 88888.00 2014-10-14 04:09:34.908 287 11303.25 62.20 57216.66 88888.00 2014-10-14 04:09:35.408 287 11303.28 62.17 57216.65 88888.00 2014-10-14 04:09:35.908 287 11303.29 62.14 57216.70 88888.00 2014-10-14 04:09:36.408 287 11303.33 62.13 57216.71 88888.00 2014-10-14 04:09:36.908 287 11303.35 62.14 57216.68 88888.00 2014-10-14 04:09:37.408 287 11303.35 62.18 57216.65 88888.00 2014-10-14 04:09:37.908 287 11303.33 62.17 57216.66 88888.00 2014-10-14 04:09:38.408 287 11303.33 62.19 57216.66 88888.00 2014-10-14 04:09:38.908 287 11303.33 62.19 57216.62 88888.00 2014-10-14 04:09:39.408 287 11303.39 62.20 57216.65 88888.00 2014-10-14 04:09:39.908 287 11303.37 62.20 57216.68 88888.00 2014-10-14 04:09:40.408 287 11303.34 62.21 57216.71 88888.00 2014-10-14 04:09:40.908 287 11303.39 62.19 57216.73 88888.00 2014-10-14 04:09:41.408 287 11303.43 62.20 57216.77 88888.00 2014-10-14 04:09:41.908 287 11303.41 62.22 57216.80 88888.00 2014-10-14 04:09:42.408 287 11303.42 62.24 57216.80 88888.00 2014-10-14 04:09:42.908 287 11303.41 62.20 57216.84 88888.00 2014-10-14 04:09:43.408 287 11303.44 62.22 57216.81 88888.00 2014-10-14 04:09:43.908 287 11303.43 62.25 57216.76 88888.00 2014-10-14 04:09:44.408 287 11303.42 62.21 57216.76 88888.00 2014-10-14 04:09:44.908 287 11303.40 62.15 57216.79 88888.00 2014-10-14 04:09:45.408 287 11303.43 62.17 57216.77 88888.00 2014-10-14 04:09:45.908 287 11303.44 62.18 57216.77 88888.00 2014-10-14 04:09:46.408 287 11303.39 62.19 57216.76 88888.00 2014-10-14 04:09:46.908 287 11303.42 62.17 57216.77 88888.00 2014-10-14 04:09:47.408 287 11303.43 62.20 57216.80 88888.00 2014-10-14 04:09:47.908 287 11303.48 62.22 57216.83 88888.00 2014-10-14 04:09:48.408 287 11303.48 62.21 57216.86 88888.00 2014-10-14 04:09:48.908 287 11303.41 62.19 57216.84 88888.00 2014-10-14 04:09:49.408 287 11303.37 62.24 57216.86 88888.00 2014-10-14 04:09:49.908 287 11303.40 62.22 57216.77 88888.00 2014-10-14 04:09:50.408 287 11303.39 62.22 57216.78 88888.00 2014-10-14 04:09:50.908 287 11303.39 62.25 57216.77 88888.00 2014-10-14 04:09:51.408 287 11303.39 62.19 57216.76 88888.00 2014-10-14 04:09:51.908 287 11303.34 62.20 57216.81 88888.00 2014-10-14 04:09:52.408 287 11303.35 62.20 57216.77 88888.00 2014-10-14 04:09:52.908 287 11303.39 62.24 57216.79 88888.00 2014-10-14 04:09:53.408 287 11303.40 62.22 57216.84 88888.00 2014-10-14 04:09:53.908 287 11303.36 62.25 57216.81 88888.00 2014-10-14 04:09:54.408 287 11303.35 62.27 57216.85 88888.00 2014-10-14 04:09:54.908 287 11303.36 62.25 57216.86 88888.00 2014-10-14 04:09:55.408 287 11303.37 62.20 57216.81 88888.00 2014-10-14 04:09:55.908 287 11303.37 62.15 57216.78 88888.00 2014-10-14 04:09:56.408 287 11303.35 62.13 57216.77 88888.00 2014-10-14 04:09:56.908 287 11303.33 62.15 57216.73 88888.00 2014-10-14 04:09:57.408 287 11303.33 62.18 57216.74 88888.00 2014-10-14 04:09:57.908 287 11303.32 62.18 57216.73 88888.00 2014-10-14 04:09:58.408 287 11303.29 62.17 57216.77 88888.00 2014-10-14 04:09:58.908 287 11303.30 62.18 57216.73 88888.00 2014-10-14 04:09:59.408 287 11303.27 62.18 57216.70 88888.00 2014-10-14 04:09:59.908 287 11303.27 62.17 57216.65 88888.00 2014-10-14 04:10:00.408 287 11303.28 62.21 57216.67 88888.00 2014-10-14 04:10:00.908 287 11303.26 62.22 57216.74 88888.00 2014-10-14 04:10:01.408 287 11303.20 62.21 57216.78 88888.00 2014-10-14 04:10:01.908 287 11303.22 62.21 57216.77 88888.00 2014-10-14 04:10:02.408 287 11303.21 62.24 57216.76 88888.00 2014-10-14 04:10:02.908 287 11303.22 62.31 57216.78 88888.00 2014-10-14 04:10:03.408 287 11303.20 62.30 57216.83 88888.00 2014-10-14 04:10:03.908 287 11303.21 62.25 57216.80 88888.00 2014-10-14 04:10:04.408 287 11303.19 62.24 57216.78 88888.00 2014-10-14 04:10:04.908 287 11303.18 62.27 57216.76 88888.00 2014-10-14 04:10:05.408 287 11303.18 62.25 57216.72 88888.00 2014-10-14 04:10:05.908 287 11303.18 62.22 57216.70 88888.00 2014-10-14 04:10:06.408 287 11303.14 62.18 57216.44 88888.00 2014-10-14 04:10:06.908 287 11303.12 62.18 57216.25 88888.00 2014-10-14 04:10:07.408 287 11303.11 62.15 57216.16 88888.00 2014-10-14 04:10:07.908 287 11303.09 62.18 57216.45 88888.00 2014-10-14 04:10:08.408 287 11303.08 62.13 57216.68 88888.00 2014-10-14 04:10:08.908 287 11303.05 62.14 57216.72 88888.00 2014-10-14 04:10:09.408 287 11303.05 62.13 57216.71 88888.00 2014-10-14 04:10:09.908 287 11303.02 62.13 57216.67 88888.00 2014-10-14 04:10:10.408 287 11303.00 62.13 57216.74 88888.00 2014-10-14 04:10:10.908 287 11302.99 62.13 57216.77 88888.00 2014-10-14 04:10:11.408 287 11302.94 62.13 57216.72 88888.00 2014-10-14 04:10:11.908 287 11302.92 62.13 57216.67 88888.00 2014-10-14 04:10:12.408 287 11302.94 62.11 57216.71 88888.00 2014-10-14 04:10:12.908 287 11302.90 62.07 57216.62 88888.00 2014-10-14 04:10:13.408 287 11302.91 62.13 57216.65 88888.00 2014-10-14 04:10:13.908 287 11302.94 62.10 57216.66 88888.00 2014-10-14 04:10:14.408 287 11302.88 62.10 57216.67 88888.00 2014-10-14 04:10:14.908 287 11302.84 62.12 57216.65 88888.00 2014-10-14 04:10:15.408 287 11302.79 62.11 57216.65 88888.00 2014-10-14 04:10:15.908 287 11302.81 62.17 57216.65 88888.00 2014-10-14 04:10:16.408 287 11302.78 62.18 57216.59 88888.00 2014-10-14 04:10:16.908 287 11302.72 62.13 57216.58 88888.00 2014-10-14 04:10:17.408 287 11302.69 62.07 57216.53 88888.00 2014-10-14 04:10:17.908 287 11302.67 62.05 57216.52 88888.00 2014-10-14 04:10:18.408 287 11302.71 62.13 57216.48 88888.00 2014-10-14 04:10:18.908 287 11302.73 62.20 57216.52 88888.00 2014-10-14 04:10:19.408 287 11302.76 62.20 57216.58 88888.00 2014-10-14 04:10:19.908 287 11302.66 62.19 57216.52 88888.00 2014-10-14 04:10:20.408 287 11302.60 62.25 57216.49 88888.00 2014-10-14 04:10:20.908 287 11302.57 62.28 57216.52 88888.00 2014-10-14 04:10:21.408 287 11302.62 62.27 57216.47 88888.00 2014-10-14 04:10:21.908 287 11302.58 62.24 57216.48 88888.00 2014-10-14 04:10:22.408 287 11302.59 62.11 57216.45 88888.00 2014-10-14 04:10:22.908 287 11302.51 62.15 57216.44 88888.00 2014-10-14 04:10:23.408 287 11302.48 62.19 57216.44 88888.00 2014-10-14 04:10:23.908 287 11302.51 62.19 57216.38 88888.00 2014-10-14 04:10:24.408 287 11302.53 62.22 57216.35 88888.00 2014-10-14 04:10:24.908 287 11302.48 62.19 57216.45 88888.00 2014-10-14 04:10:25.408 287 11302.38 62.13 57216.38 88888.00 2014-10-14 04:10:25.908 287 11302.35 62.14 57216.41 88888.00 2014-10-14 04:10:26.408 287 11302.34 62.17 57216.39 88888.00 2014-10-14 04:10:26.908 287 11302.34 62.19 57216.38 88888.00 2014-10-14 04:10:27.408 287 11302.36 62.20 57216.35 88888.00 2014-10-14 04:10:27.908 287 11302.30 62.19 57216.32 88888.00 2014-10-14 04:10:28.408 287 11302.30 62.21 57216.26 88888.00 2014-10-14 04:10:28.908 287 11302.30 62.19 57216.29 88888.00 2014-10-14 04:10:29.408 287 11302.28 62.21 57216.35 88888.00 2014-10-14 04:10:29.908 287 11302.22 62.19 57216.30 88888.00 2014-10-14 04:10:30.408 287 11302.21 62.13 57216.27 88888.00 2014-10-14 04:10:30.908 287 11302.18 62.13 57216.20 88888.00 2014-10-14 04:10:31.408 287 11302.16 62.06 57216.14 88888.00 2014-10-14 04:10:31.908 287 11302.16 62.06 57216.17 88888.00 2014-10-14 04:10:32.408 287 11302.12 62.04 57216.17 88888.00 2014-10-14 04:10:32.908 287 11302.09 62.05 57216.22 88888.00 2014-10-14 04:10:33.408 287 11302.08 62.01 57216.14 88888.00 2014-10-14 04:10:33.908 287 11302.08 62.03 57216.09 88888.00 2014-10-14 04:10:34.408 287 11302.10 62.05 57216.07 88888.00 2014-10-14 04:10:34.908 287 11302.04 62.01 57216.06 88888.00 2014-10-14 04:10:35.408 287 11302.04 62.04 57216.03 88888.00 2014-10-14 04:10:35.908 287 11302.02 62.01 57216.08 88888.00 2014-10-14 04:10:36.408 287 11302.00 62.01 57216.02 88888.00 2014-10-14 04:10:36.908 287 11301.98 62.00 57215.94 88888.00 2014-10-14 04:10:37.408 287 11301.97 62.03 57215.89 88888.00 2014-10-14 04:10:37.908 287 11301.97 62.07 57215.88 88888.00 2014-10-14 04:10:38.408 287 11301.97 62.07 57215.90 88888.00 2014-10-14 04:10:38.908 287 11301.93 62.00 57215.88 88888.00 2014-10-14 04:10:39.408 287 11301.91 62.03 57215.83 88888.00 2014-10-14 04:10:39.908 287 11301.93 62.04 57215.81 88888.00 2014-10-14 04:10:40.408 287 11301.89 62.03 57215.80 88888.00 2014-10-14 04:10:40.908 287 11301.89 62.00 57215.76 88888.00 2014-10-14 04:10:41.408 287 11301.86 61.99 57215.76 88888.00 2014-10-14 04:10:41.908 287 11301.87 61.92 57215.75 88888.00 2014-10-14 04:10:42.408 287 11301.83 61.85 57215.77 88888.00 2014-10-14 04:10:42.908 287 11301.84 61.83 57215.75 88888.00 2014-10-14 04:10:43.408 287 11301.86 61.84 57215.74 88888.00 2014-10-14 04:10:43.908 287 11301.84 61.85 57215.67 88888.00 2014-10-14 04:10:44.408 287 11301.84 61.83 57215.65 88888.00 2014-10-14 04:10:44.908 287 11301.87 61.80 57215.62 88888.00 2014-10-14 04:10:45.408 287 11301.86 61.79 57215.57 88888.00 2014-10-14 04:10:45.908 287 11301.79 61.78 57215.56 88888.00 2014-10-14 04:10:46.408 287 11301.74 61.77 57215.49 88888.00 2014-10-14 04:10:46.908 287 11301.75 61.77 57215.44 88888.00 2014-10-14 04:10:47.408 287 11301.74 61.79 57215.48 88888.00 2014-10-14 04:10:47.908 287 11301.74 61.86 57215.46 88888.00 2014-10-14 04:10:48.408 287 11301.75 61.83 57215.42 88888.00 2014-10-14 04:10:48.908 287 11301.77 61.85 57215.37 88888.00 2014-10-14 04:10:49.408 287 11301.77 61.83 57215.42 88888.00 2014-10-14 04:10:49.908 287 11301.75 61.81 57215.42 88888.00 2014-10-14 04:10:50.408 287 11301.70 61.83 57215.33 88888.00 2014-10-14 04:10:50.908 287 11301.67 61.81 57215.24 88888.00 2014-10-14 04:10:51.408 287 11301.63 61.79 57215.18 88888.00 2014-10-14 04:10:51.908 287 11301.60 61.77 57215.19 88888.00 2014-10-14 04:10:52.408 287 11301.60 61.76 57215.20 88888.00 2014-10-14 04:10:52.908 287 11301.63 61.76 57215.14 88888.00 2014-10-14 04:10:53.408 287 11301.62 61.73 57215.16 88888.00 2014-10-14 04:10:53.908 287 11301.62 61.71 57215.22 88888.00 2014-10-14 04:10:54.408 287 11301.63 61.66 57215.20 88888.00 2014-10-14 04:10:54.908 287 11301.60 61.62 57215.19 88888.00 2014-10-14 04:10:55.408 287 11301.58 61.62 57215.14 88888.00 2014-10-14 04:10:55.908 287 11301.54 61.60 57215.16 88888.00 2014-10-14 04:10:56.408 287 11301.54 61.62 57215.17 88888.00 2014-10-14 04:10:56.908 287 11301.52 61.63 57215.17 88888.00 2014-10-14 04:10:57.408 287 11301.53 61.65 57214.81 88888.00 2014-10-14 04:10:57.908 287 11301.53 61.65 57214.56 88888.00 2014-10-14 04:10:58.408 287 11301.52 61.63 57214.52 88888.00 2014-10-14 04:10:58.908 287 11301.49 61.65 57214.50 88888.00 2014-10-14 04:10:59.408 287 11301.51 61.64 57214.46 88888.00 2014-10-14 04:10:59.908 287 11301.51 61.66 57214.50 88888.00 2014-10-14 04:11:00.408 287 11301.46 61.70 57214.91 88888.00 2014-10-14 04:11:00.908 287 11301.46 61.72 57215.00 88888.00 2014-10-14 04:11:01.408 287 11301.45 61.64 57214.98 88888.00 2014-10-14 04:11:01.908 287 11301.44 61.69 57215.00 88888.00 2014-10-14 04:11:02.408 287 11301.42 61.66 57215.01 88888.00 2014-10-14 04:11:02.908 287 11301.41 61.60 57214.99 88888.00 2014-10-14 04:11:03.408 287 11301.42 61.60 57214.99 88888.00 2014-10-14 04:11:03.908 287 11301.41 61.60 57215.00 88888.00 2014-10-14 04:11:04.408 287 11301.41 61.57 57214.90 88888.00 2014-10-14 04:11:04.908 287 11301.41 61.57 57214.87 88888.00 2014-10-14 04:11:05.408 287 11301.41 61.53 57214.90 88888.00 2014-10-14 04:11:05.908 287 11301.38 61.47 57214.93 88888.00 2014-10-14 04:11:06.408 287 11301.39 61.45 57214.90 88888.00 2014-10-14 04:11:06.908 287 11301.39 61.50 57214.91 88888.00 2014-10-14 04:11:07.408 287 11301.40 61.53 57214.85 88888.00 2014-10-14 04:11:07.908 287 11301.39 61.51 57214.78 88888.00 2014-10-14 04:11:08.408 287 11301.35 61.45 57214.73 88888.00 2014-10-14 04:11:08.908 287 11301.35 61.43 57214.80 88888.00 2014-10-14 04:11:09.408 287 11301.34 61.43 57214.74 88888.00 2014-10-14 04:11:09.908 287 11301.34 61.40 57214.73 88888.00 2014-10-14 04:11:10.408 287 11301.33 61.38 57214.72 88888.00 2014-10-14 04:11:10.908 287 11301.32 61.37 57214.68 88888.00 2014-10-14 04:11:11.408 287 11301.32 61.37 57214.74 88888.00 2014-10-14 04:11:11.908 287 11301.27 61.37 57214.72 88888.00 2014-10-14 04:11:12.408 287 11301.27 61.38 57214.73 88888.00 2014-10-14 04:11:12.908 287 11301.28 61.40 57214.66 88888.00 2014-10-14 04:11:13.408 287 11301.26 61.42 57214.65 88888.00 2014-10-14 04:11:13.908 287 11301.24 61.39 57214.60 88888.00 2014-10-14 04:11:14.408 287 11301.20 61.36 57214.66 88888.00 2014-10-14 04:11:14.908 287 11301.21 61.36 57214.78 88888.00 2014-10-14 04:11:15.408 287 11301.23 61.39 57214.73 88888.00 2014-10-14 04:11:15.908 287 11301.27 61.45 57214.71 88888.00 2014-10-14 04:11:16.408 287 11301.24 61.45 57214.63 88888.00 2014-10-14 04:11:16.908 287 11301.23 61.39 57214.58 88888.00 2014-10-14 04:11:17.408 287 11301.21 61.33 57214.58 88888.00 2014-10-14 04:11:17.908 287 11301.18 61.35 57214.58 88888.00 2014-10-14 04:11:18.408 287 11301.17 61.36 57214.59 88888.00 2014-10-14 04:11:18.908 287 11301.14 61.35 57214.56 88888.00 2014-10-14 04:11:19.408 287 11301.16 61.36 57214.55 88888.00 2014-10-14 04:11:19.908 287 11301.16 61.38 57214.54 88888.00 2014-10-14 04:11:20.408 287 11301.12 61.37 57214.58 88888.00 2014-10-14 04:11:20.908 287 11301.06 61.30 57214.39 88888.00 2014-10-14 04:11:21.408 287 11301.09 61.25 57214.41 88888.00 2014-10-14 04:11:21.908 287 11301.12 61.23 57214.48 88888.00 2014-10-14 04:11:22.408 287 11301.11 61.25 57214.49 88888.00 2014-10-14 04:11:22.908 287 11301.07 61.23 57214.56 88888.00 2014-10-14 04:11:23.408 287 11301.06 61.18 57214.60 88888.00 2014-10-14 04:11:23.908 287 11301.02 61.19 57214.55 88888.00 2014-10-14 04:11:24.408 287 11301.05 61.22 57214.54 88888.00 2014-10-14 04:11:24.908 287 11301.03 61.25 57214.54 88888.00 2014-10-14 04:11:25.408 287 11301.00 61.30 57214.60 88888.00 2014-10-14 04:11:25.908 287 11300.99 61.31 57214.66 88888.00 2014-10-14 04:11:26.408 287 11301.02 61.24 57214.63 88888.00 2014-10-14 04:11:26.908 287 11300.99 61.25 57214.62 88888.00 2014-10-14 04:11:27.408 287 11301.00 61.17 57214.59 88888.00 2014-10-14 04:11:27.908 287 11300.99 61.15 57214.55 88888.00 2014-10-14 04:11:28.408 287 11300.98 61.13 57214.53 88888.00 2014-10-14 04:11:28.908 287 11300.98 61.17 57214.53 88888.00 2014-10-14 04:11:29.408 287 11301.02 61.23 57214.49 88888.00 2014-10-14 04:11:29.908 287 11300.99 61.24 57214.50 88888.00 2014-10-14 04:11:30.408 287 11300.95 61.16 57214.47 88888.00 2014-10-14 04:11:30.908 287 11300.92 61.11 57214.45 88888.00 2014-10-14 04:11:31.408 287 11300.93 61.15 57214.42 88888.00 2014-10-14 04:11:31.908 287 11300.93 61.11 57214.40 88888.00 2014-10-14 04:11:32.408 287 11300.95 61.10 57214.39 88888.00 2014-10-14 04:11:32.908 287 11300.98 61.10 57214.43 88888.00 2014-10-14 04:11:33.408 287 11301.00 61.09 57214.42 88888.00 2014-10-14 04:11:33.908 287 11300.92 61.16 57214.42 88888.00 2014-10-14 04:11:34.408 287 11300.96 61.15 57214.45 88888.00 2014-10-14 04:11:34.908 287 11300.95 61.11 57214.42 88888.00 2014-10-14 04:11:35.408 287 11300.95 61.12 57214.45 88888.00 2014-10-14 04:11:35.908 287 11300.92 61.12 57214.56 88888.00 2014-10-14 04:11:36.408 287 11300.85 61.16 57214.50 88888.00 2014-10-14 04:11:36.908 287 11300.82 61.19 57214.34 88888.00 2014-10-14 04:11:37.408 287 11300.85 61.22 57214.23 88888.00 2014-10-14 04:11:37.908 287 11300.86 61.16 57214.41 88888.00 2014-10-14 04:11:38.408 287 11300.85 61.15 57214.42 88888.00 2014-10-14 04:11:38.908 287 11300.86 61.10 57214.41 88888.00 2014-10-14 04:11:39.408 287 11300.92 61.09 57214.37 88888.00 2014-10-14 04:11:39.908 287 11300.88 61.12 57214.36 88888.00 2014-10-14 04:11:40.408 287 11300.85 61.16 57214.42 88888.00 2014-10-14 04:11:40.908 287 11300.85 61.15 57214.42 88888.00 2014-10-14 04:11:41.408 287 11300.83 61.10 57214.35 88888.00 2014-10-14 04:11:41.908 287 11300.83 61.09 57214.33 88888.00 2014-10-14 04:11:42.408 287 11300.84 61.08 57214.35 88888.00 2014-10-14 04:11:42.908 287 11300.88 61.05 57214.35 88888.00 2014-10-14 04:11:43.408 287 11300.83 61.12 57214.35 88888.00 2014-10-14 04:11:43.908 287 11300.83 61.17 57214.36 88888.00 2014-10-14 04:11:44.408 287 11300.85 61.13 57214.37 88888.00 2014-10-14 04:11:44.908 287 11300.80 61.18 57214.33 88888.00 2014-10-14 04:11:45.408 287 11300.80 61.13 57214.36 88888.00 2014-10-14 04:11:45.908 287 11300.84 61.10 57214.39 88888.00 2014-10-14 04:11:46.408 287 11300.78 61.08 57214.37 88888.00 2014-10-14 04:11:46.908 287 11300.82 61.05 57214.40 88888.00 2014-10-14 04:11:47.408 287 11300.79 61.08 57214.33 88888.00 2014-10-14 04:11:47.908 287 11300.78 61.04 57214.27 88888.00 2014-10-14 04:11:48.408 287 11300.83 61.03 57214.21 88888.00 2014-10-14 04:11:48.908 287 11300.73 61.03 57214.22 88888.00 2014-10-14 04:11:49.408 287 11300.72 61.06 57214.29 88888.00 2014-10-14 04:11:49.908 287 11300.70 61.05 57214.33 88888.00 2014-10-14 04:11:50.408 287 11300.68 61.04 57214.29 88888.00 2014-10-14 04:11:50.908 287 11300.65 61.04 57214.30 88888.00 2014-10-14 04:11:51.408 287 11300.68 61.03 57214.24 88888.00 2014-10-14 04:11:51.908 287 11300.69 61.03 57214.21 88888.00 2014-10-14 04:11:52.408 287 11300.66 61.01 57214.20 88888.00 2014-10-14 04:11:52.908 287 11300.68 61.08 57214.22 88888.00 2014-10-14 04:11:53.408 287 11300.70 61.02 57214.21 88888.00 2014-10-14 04:11:53.908 287 11300.70 60.98 57214.20 88888.00 2014-10-14 04:11:54.408 287 11300.70 60.98 57214.20 88888.00 2014-10-14 04:11:54.908 287 11300.72 60.99 57214.17 88888.00 2014-10-14 04:11:55.408 287 11300.75 61.01 57214.16 88888.00 2014-10-14 04:11:55.908 287 11300.77 60.98 57214.18 88888.00 2014-10-14 04:11:56.408 287 11300.75 60.99 57214.18 88888.00 2014-10-14 04:11:56.908 287 11300.69 61.01 57214.21 88888.00 2014-10-14 04:11:57.408 287 11300.73 61.02 57214.24 88888.00 2014-10-14 04:11:57.908 287 11300.71 60.99 57214.21 88888.00 2014-10-14 04:11:58.408 287 11300.68 60.97 57214.16 88888.00 2014-10-14 04:11:58.908 287 11300.66 61.01 57214.18 88888.00 2014-10-14 04:11:59.408 287 11300.68 61.04 57214.18 88888.00 2014-10-14 04:11:59.908 287 11300.68 61.05 57214.17 88888.00 2014-10-14 04:12:00.408 287 11300.69 61.04 57214.11 88888.00 2014-10-14 04:12:00.908 287 11300.68 60.99 57214.04 88888.00 2014-10-14 04:12:01.408 287 11300.59 60.99 57214.03 88888.00 2014-10-14 04:12:01.908 287 11300.62 60.99 57214.01 88888.00 2014-10-14 04:12:02.408 287 11300.63 60.99 57213.95 88888.00 2014-10-14 04:12:02.908 287 11300.64 60.99 57213.97 88888.00 2014-10-14 04:12:03.408 287 11300.58 61.03 57214.02 88888.00 2014-10-14 04:12:03.908 287 11300.58 61.05 57213.98 88888.00 2014-10-14 04:12:04.408 287 11300.56 61.02 57213.98 88888.00 2014-10-14 04:12:04.908 287 11300.56 61.03 57213.98 88888.00 2014-10-14 04:12:05.408 287 11300.59 61.01 57213.92 88888.00 2014-10-14 04:12:05.908 287 11300.58 60.92 57213.94 88888.00 2014-10-14 04:12:06.408 287 11300.61 60.95 57213.92 88888.00 2014-10-14 04:12:06.908 287 11300.59 60.99 57213.89 88888.00 2014-10-14 04:12:07.408 287 11300.56 60.99 57213.89 88888.00 2014-10-14 04:12:07.908 287 11300.58 60.97 57213.89 88888.00 2014-10-14 04:12:08.408 287 11300.55 61.01 57213.90 88888.00 2014-10-14 04:12:08.908 287 11300.56 61.03 57213.91 88888.00 2014-10-14 04:12:09.408 287 11300.57 61.04 57213.95 88888.00 2014-10-14 04:12:09.908 287 11300.55 61.04 57213.95 88888.00 2014-10-14 04:12:10.409 287 11300.50 61.03 57213.96 88888.00 2014-10-14 04:12:10.909 287 11300.49 61.02 57214.01 88888.00 2014-10-14 04:12:11.409 287 11300.50 61.01 57213.95 88888.00 2014-10-14 04:12:11.909 287 11300.50 61.10 57213.90 88888.00 2014-10-14 04:12:12.409 287 11300.51 61.15 57213.94 88888.00 2014-10-14 04:12:12.909 287 11300.51 61.16 57214.00 88888.00 2014-10-14 04:12:13.409 287 11300.50 61.16 57213.98 88888.00 2014-10-14 04:12:13.909 287 11300.49 61.12 57213.97 88888.00 2014-10-14 04:12:14.409 287 11300.49 61.09 57213.97 88888.00 2014-10-14 04:12:14.909 287 11300.48 60.97 57213.91 88888.00 2014-10-14 04:12:15.409 287 11300.51 60.92 57213.94 88888.00 2014-10-14 04:12:15.909 287 11300.47 60.96 57213.94 88888.00 2014-10-14 04:12:16.409 287 11300.47 60.97 57213.95 88888.00 2014-10-14 04:12:16.909 287 11300.47 60.92 57214.00 88888.00 2014-10-14 04:12:17.409 287 11300.47 60.96 57213.98 88888.00 2014-10-14 04:12:17.909 287 11300.47 60.96 57213.97 88888.00 2014-10-14 04:12:18.409 287 11300.55 60.97 57213.91 88888.00 2014-10-14 04:12:18.909 287 11300.50 61.03 57213.90 88888.00 2014-10-14 04:12:19.409 287 11300.47 60.98 57213.89 88888.00 2014-10-14 04:12:19.909 287 11300.43 60.91 57213.88 88888.00 2014-10-14 04:12:20.409 287 11300.41 60.91 57213.83 88888.00 2014-10-14 04:12:20.909 287 11300.45 60.96 57213.85 88888.00 2014-10-14 04:12:21.409 287 11300.48 61.01 57213.85 88888.00 2014-10-14 04:12:21.909 287 11300.50 60.99 57213.83 88888.00 2014-10-14 04:12:22.409 287 11300.49 60.96 57213.83 88888.00 2014-10-14 04:12:22.909 287 11300.47 60.94 57213.78 88888.00 2014-10-14 04:12:23.409 287 11300.45 61.03 57213.79 88888.00 2014-10-14 04:12:23.909 287 11300.42 60.98 57213.82 88888.00 2014-10-14 04:12:24.409 287 11300.40 60.97 57213.83 88888.00 2014-10-14 04:12:24.909 287 11300.41 60.98 57213.83 88888.00 2014-10-14 04:12:25.409 287 11300.41 60.97 57213.83 88888.00 2014-10-14 04:12:25.909 287 11300.42 60.94 57213.81 88888.00 2014-10-14 04:12:26.409 287 11300.40 60.92 57213.82 88888.00 2014-10-14 04:12:26.909 287 11300.41 60.95 57213.84 88888.00 2014-10-14 04:12:27.409 287 11300.47 60.91 57213.83 88888.00 2014-10-14 04:12:27.909 287 11300.49 60.91 57213.84 88888.00 2014-10-14 04:12:28.409 287 11300.50 60.94 57213.81 88888.00 2014-10-14 04:12:28.909 287 11300.48 60.92 57213.81 88888.00 2014-10-14 04:12:29.409 287 11300.44 60.91 57213.85 88888.00 2014-10-14 04:12:29.909 287 11300.49 60.89 57213.88 88888.00 2014-10-14 04:12:30.409 287 11300.49 60.91 57213.81 88888.00 2014-10-14 04:12:30.909 287 11300.48 60.91 57213.85 88888.00 2014-10-14 04:12:31.409 287 11300.50 60.88 57213.86 88888.00 2014-10-14 04:12:31.909 287 11300.50 60.86 57213.84 88888.00 2014-10-14 04:12:32.409 287 11300.50 60.89 57213.82 88888.00 2014-10-14 04:12:32.909 287 11300.50 60.91 57213.82 88888.00 2014-10-14 04:12:33.409 287 11300.47 60.94 57213.79 88888.00 2014-10-14 04:12:33.909 287 11300.49 60.94 57213.59 88888.00 2014-10-14 04:12:34.409 287 11300.47 60.91 57213.27 88888.00 2014-10-14 04:12:34.909 287 11300.48 60.91 57213.24 88888.00 2014-10-14 04:12:35.409 287 11300.48 60.90 57213.50 88888.00 2014-10-14 04:12:35.909 287 11300.45 60.86 57213.71 88888.00 2014-10-14 04:12:36.409 287 11300.44 60.88 57213.72 88888.00 2014-10-14 04:12:36.909 287 11300.42 60.92 57213.69 88888.00 2014-10-14 04:12:37.409 287 11300.41 60.91 57213.69 88888.00 2014-10-14 04:12:37.909 287 11300.41 60.95 57213.65 88888.00 2014-10-14 04:12:38.409 287 11300.41 60.95 57213.70 88888.00 2014-10-14 04:12:38.909 287 11300.47 60.94 57213.68 88888.00 2014-10-14 04:12:39.409 287 11300.47 60.89 57213.64 88888.00 2014-10-14 04:12:39.909 287 11300.48 60.89 57213.64 88888.00 2014-10-14 04:12:40.409 287 11300.51 60.90 57213.63 88888.00 2014-10-14 04:12:40.909 287 11300.48 60.90 57213.69 88888.00 2014-10-14 04:12:41.409 287 11300.44 60.90 57213.66 88888.00 2014-10-14 04:12:41.909 287 11300.43 60.90 57213.65 88888.00 2014-10-14 04:12:42.409 287 11300.41 60.90 57213.64 88888.00 2014-10-14 04:12:42.909 287 11300.40 60.90 57213.62 88888.00 2014-10-14 04:12:43.409 287 11300.43 60.96 57213.66 88888.00 2014-10-14 04:12:43.909 287 11300.41 60.90 57213.69 88888.00 2014-10-14 04:12:44.409 287 11300.44 60.91 57213.66 88888.00 2014-10-14 04:12:44.909 287 11300.44 60.90 57213.66 88888.00 2014-10-14 04:12:45.409 287 11300.43 60.86 57213.66 88888.00 2014-10-14 04:12:45.909 287 11300.42 60.90 57213.68 88888.00 2014-10-14 04:12:46.409 287 11300.41 60.95 57213.62 88888.00 2014-10-14 04:12:46.909 287 11300.40 60.97 57213.56 88888.00 2014-10-14 04:12:47.409 287 11300.43 61.01 57213.54 88888.00 2014-10-14 04:12:47.909 287 11300.45 60.96 57213.53 88888.00 2014-10-14 04:12:48.409 287 11300.41 60.84 57213.49 88888.00 2014-10-14 04:12:48.909 287 11300.36 60.92 57213.53 88888.00 2014-10-14 04:12:49.409 287 11300.37 60.92 57213.53 88888.00 2014-10-14 04:12:49.909 287 11300.38 60.92 57213.50 88888.00 2014-10-14 04:12:50.409 287 11300.35 60.96 57213.49 88888.00 2014-10-14 04:12:50.909 287 11300.36 61.04 57213.51 88888.00 2014-10-14 04:12:51.409 287 11300.40 61.08 57213.51 88888.00 2014-10-14 04:12:51.909 287 11300.41 61.05 57213.54 88888.00 2014-10-14 04:12:52.409 287 11300.41 60.97 57213.62 88888.00 2014-10-14 04:12:52.909 287 11300.38 60.92 57213.54 88888.00 2014-10-14 04:12:53.409 287 11300.36 60.90 57213.50 88888.00 2014-10-14 04:12:53.909 287 11300.37 60.89 57213.45 88888.00 2014-10-14 04:12:54.409 287 11300.37 60.91 57213.53 88888.00 2014-10-14 04:12:54.909 287 11300.37 60.91 57213.50 88888.00 2014-10-14 04:12:55.409 287 11300.36 60.90 57213.44 88888.00 2014-10-14 04:12:55.909 287 11300.37 60.90 57213.45 88888.00 2014-10-14 04:12:56.409 287 11300.34 60.89 57213.45 88888.00 2014-10-14 04:12:56.909 287 11300.31 60.85 57213.50 88888.00 2014-10-14 04:12:57.409 287 11300.35 60.86 57213.62 88888.00 2014-10-14 04:12:57.909 287 11300.34 60.83 57213.63 88888.00 2014-10-14 04:12:58.409 287 11300.34 60.81 57213.63 88888.00 2014-10-14 04:12:58.909 287 11300.34 60.81 57213.54 88888.00 2014-10-14 04:12:59.409 287 11300.30 60.83 57213.27 88888.00 2014-10-14 04:12:59.909 287 11300.30 60.85 57213.19 88888.00 2014-10-14 04:13:00.409 287 11300.34 60.88 57213.09 88888.00 2014-10-14 04:13:00.909 287 11300.30 60.89 57212.91 88888.00 2014-10-14 04:13:01.409 287 11300.33 60.90 57212.88 88888.00 2014-10-14 04:13:01.909 287 11300.34 60.84 57212.93 88888.00 2014-10-14 04:13:02.409 287 11300.35 60.76 57212.89 88888.00 2014-10-14 04:13:02.909 287 11300.40 60.76 57212.83 88888.00 2014-10-14 04:13:03.409 287 11300.38 60.78 57212.96 88888.00 2014-10-14 04:13:03.909 287 11300.36 60.75 57213.34 88888.00 2014-10-14 04:13:04.409 287 11300.35 60.77 57213.45 88888.00 2014-10-14 04:13:04.909 287 11300.35 60.83 57213.50 88888.00 2014-10-14 04:13:05.409 287 11300.36 60.88 57213.47 88888.00 2014-10-14 04:13:05.909 287 11300.36 60.90 57213.52 88888.00 2014-10-14 04:13:06.409 287 11300.36 60.88 57213.53 88888.00 2014-10-14 04:13:06.909 287 11300.30 60.84 57213.50 88888.00 2014-10-14 04:13:07.409 287 11300.30 60.79 57213.49 88888.00 2014-10-14 04:13:07.909 287 11300.34 60.82 57213.47 88888.00 2014-10-14 04:13:08.409 287 11300.27 60.82 57213.50 88888.00 2014-10-14 04:13:08.909 287 11300.31 60.82 57213.46 88888.00 2014-10-14 04:13:09.409 287 11300.28 60.83 57213.43 88888.00 2014-10-14 04:13:09.909 287 11300.27 60.84 57213.44 88888.00 2014-10-14 04:13:10.409 287 11300.24 60.81 57213.50 88888.00 2014-10-14 04:13:10.909 287 11300.24 60.77 57213.33 88888.00 2014-10-14 04:13:11.409 287 11300.27 60.81 57212.94 88888.00 2014-10-14 04:13:11.909 287 11300.24 60.82 57212.82 88888.00 2014-10-14 04:13:12.409 287 11300.22 60.79 57212.80 88888.00 2014-10-14 04:13:12.909 287 11300.26 60.81 57212.82 88888.00 2014-10-14 04:13:13.409 287 11300.29 60.79 57212.83 88888.00 2014-10-14 04:13:13.909 287 11300.23 60.78 57212.91 88888.00 2014-10-14 04:13:14.409 287 11300.22 60.78 57213.12 88888.00 2014-10-14 04:13:14.909 287 11300.21 60.76 57213.33 88888.00 2014-10-14 04:13:15.409 287 11300.23 60.75 57213.36 88888.00 2014-10-14 04:13:15.909 287 11300.21 60.74 57213.41 88888.00 2014-10-14 04:13:16.409 287 11300.21 60.78 57213.43 88888.00 2014-10-14 04:13:16.909 287 11300.22 60.84 57213.39 88888.00 2014-10-14 04:13:17.409 287 11300.19 60.91 57213.38 88888.00 2014-10-14 04:13:17.909 287 11300.20 60.90 57213.43 88888.00 2014-10-14 04:13:18.409 287 11300.17 60.89 57213.39 88888.00 2014-10-14 04:13:18.909 287 11300.10 60.89 57213.49 88888.00 2014-10-14 04:13:19.409 287 11300.14 60.83 57213.36 88888.00 2014-10-14 04:13:19.909 287 11300.17 60.82 57213.36 88888.00 2014-10-14 04:13:20.409 287 11300.20 60.79 57213.40 88888.00 2014-10-14 04:13:20.909 287 11300.12 60.81 57213.40 88888.00 2014-10-14 04:13:21.409 287 11300.08 60.83 57213.34 88888.00 2014-10-14 04:13:21.909 287 11300.08 60.83 57213.37 88888.00 2014-10-14 04:13:22.409 287 11300.06 60.86 57213.41 88888.00 2014-10-14 04:13:22.909 287 11300.05 60.84 57213.37 88888.00 2014-10-14 04:13:23.409 287 11300.07 60.83 57213.33 88888.00 2014-10-14 04:13:23.909 287 11300.08 60.85 57213.34 88888.00 2014-10-14 04:13:24.409 287 11300.07 60.90 57213.32 88888.00 2014-10-14 04:13:24.909 287 11300.00 60.84 57213.34 88888.00 2014-10-14 04:13:25.409 287 11300.02 60.79 57213.30 88888.00 2014-10-14 04:13:25.909 287 11300.02 60.75 57213.28 88888.00 2014-10-14 04:13:26.409 287 11300.01 60.77 57213.24 88888.00 2014-10-14 04:13:26.909 287 11300.01 60.74 57213.25 88888.00 2014-10-14 04:13:27.409 287 11299.95 60.74 57213.31 88888.00 2014-10-14 04:13:27.909 287 11299.94 60.76 57213.36 88888.00 2014-10-14 04:13:28.409 287 11299.98 60.69 57213.32 88888.00 2014-10-14 04:13:28.909 287 11299.96 60.70 57213.36 88888.00 2014-10-14 04:13:29.409 287 11299.93 60.77 57213.37 88888.00 2014-10-14 04:13:29.909 287 11299.89 60.74 57213.33 88888.00 2014-10-14 04:13:30.409 287 11299.88 60.74 57213.28 88888.00 2014-10-14 04:13:30.909 287 11299.85 60.77 57213.25 88888.00 2014-10-14 04:13:31.409 287 11299.82 60.81 57213.27 88888.00 2014-10-14 04:13:31.909 287 11299.79 60.71 57213.24 88888.00 2014-10-14 04:13:32.409 287 11299.77 60.67 57213.20 88888.00 2014-10-14 04:13:32.909 287 11299.74 60.70 57213.19 88888.00 2014-10-14 04:13:33.409 287 11299.77 60.67 57213.20 88888.00 2014-10-14 04:13:33.909 287 11299.77 60.68 57213.24 88888.00 2014-10-14 04:13:34.409 287 11299.75 60.71 57213.17 88888.00 2014-10-14 04:13:34.909 287 11299.77 60.75 57213.04 88888.00 2014-10-14 04:13:35.409 287 11299.74 60.71 57213.04 88888.00 2014-10-14 04:13:35.909 287 11299.68 60.70 57213.13 88888.00 2014-10-14 04:13:36.409 287 11299.66 60.67 57213.13 88888.00 2014-10-14 04:13:36.909 287 11299.67 60.64 57213.11 88888.00 2014-10-14 04:13:37.409 287 11299.61 60.68 57213.13 88888.00 2014-10-14 04:13:37.909 287 11299.56 60.68 57213.06 88888.00 2014-10-14 04:13:38.409 287 11299.54 60.65 57213.02 88888.00 2014-10-14 04:13:38.909 287 11299.56 60.63 57213.00 88888.00 2014-10-14 04:13:39.409 287 11299.54 60.60 57212.96 88888.00 2014-10-14 04:13:39.909 287 11299.54 60.62 57212.96 88888.00 2014-10-14 04:13:40.409 287 11299.51 60.65 57213.01 88888.00 2014-10-14 04:13:40.909 287 11299.50 60.63 57213.07 88888.00 2014-10-14 04:13:41.409 287 11299.46 60.63 57213.04 88888.00 2014-10-14 04:13:41.909 287 11299.43 60.69 57213.05 88888.00 2014-10-14 04:13:42.409 287 11299.37 60.67 57213.05 88888.00 2014-10-14 04:13:42.909 287 11299.34 60.63 57213.05 88888.00 2014-10-14 04:13:43.409 287 11299.31 60.61 57213.02 88888.00 2014-10-14 04:13:43.909 287 11299.30 60.62 57213.02 88888.00 2014-10-14 04:13:44.409 287 11299.30 60.63 57213.05 88888.00 2014-10-14 04:13:44.909 287 11299.27 60.63 57213.12 88888.00 2014-10-14 04:13:45.409 287 11299.27 60.62 57213.11 88888.00 2014-10-14 04:13:45.909 287 11299.24 60.55 57213.06 88888.00 2014-10-14 04:13:46.409 287 11299.19 60.54 57213.13 88888.00 2014-10-14 04:13:46.909 287 11299.19 60.56 57213.13 88888.00 2014-10-14 04:13:47.409 287 11299.19 60.55 57213.05 88888.00 2014-10-14 04:13:47.909 287 11299.22 60.54 57212.98 88888.00 2014-10-14 04:13:48.409 287 11299.18 60.52 57213.04 88888.00 2014-10-14 04:13:48.909 287 11299.17 60.55 57212.99 88888.00 2014-10-14 04:13:49.409 287 11299.11 60.55 57213.00 88888.00 2014-10-14 04:13:49.909 287 11299.15 60.57 57213.08 88888.00 2014-10-14 04:13:50.409 287 11299.13 60.57 57213.15 88888.00 2014-10-14 04:13:50.909 287 11299.06 60.52 57213.18 88888.00 2014-10-14 04:13:51.409 287 11299.06 60.50 57213.21 88888.00 2014-10-14 04:13:51.909 287 11299.06 60.54 57213.23 88888.00 2014-10-14 04:13:52.409 287 11299.06 60.54 57213.13 88888.00 2014-10-14 04:13:52.909 287 11299.05 60.49 57213.12 88888.00 2014-10-14 04:13:53.409 287 11298.99 60.50 57213.08 88888.00 2014-10-14 04:13:53.909 287 11298.99 60.50 57213.09 88888.00 2014-10-14 04:13:54.409 287 11298.97 60.50 57213.07 88888.00 2014-10-14 04:13:54.909 287 11298.95 60.51 57212.94 88888.00 2014-10-14 04:13:55.409 287 11299.02 60.47 57213.04 88888.00 2014-10-14 04:13:55.909 287 11299.04 60.48 57213.04 88888.00 2014-10-14 04:13:56.409 287 11299.04 60.52 57213.08 88888.00 2014-10-14 04:13:56.909 287 11298.99 60.52 57213.12 88888.00 2014-10-14 04:13:57.409 287 11298.98 60.49 57213.12 88888.00 2014-10-14 04:13:57.909 287 11298.95 60.51 57213.09 88888.00 2014-10-14 04:13:58.409 287 11298.91 60.51 57213.17 88888.00 2014-10-14 04:13:58.909 287 11298.88 60.54 57213.15 88888.00 2014-10-14 04:13:59.409 287 11298.88 60.50 57213.15 88888.00 2014-10-14 04:13:59.909 287 11298.89 60.48 57213.14 88888.00 2014-10-14 04:14:00.409 287 11298.90 60.45 57213.15 88888.00 2014-10-14 04:14:00.909 287 11298.90 60.43 57213.13 88888.00 2014-10-14 04:14:01.409 287 11298.88 60.45 57213.14 88888.00 2014-10-14 04:14:01.909 287 11298.85 60.51 57213.12 88888.00 2014-10-14 04:14:02.409 287 11298.88 60.50 57213.12 88888.00 2014-10-14 04:14:02.909 287 11298.83 60.51 57213.08 88888.00 2014-10-14 04:14:03.409 287 11298.78 60.50 57213.00 88888.00 2014-10-14 04:14:03.909 287 11298.75 60.52 57213.00 88888.00 2014-10-14 04:14:04.409 287 11298.78 60.44 57213.02 88888.00 2014-10-14 04:14:04.909 287 11298.77 60.40 57213.06 88888.00 2014-10-14 04:14:05.409 287 11298.75 60.42 57213.01 88888.00 2014-10-14 04:14:05.909 287 11298.74 60.37 57213.00 88888.00 2014-10-14 04:14:06.409 287 11298.74 60.38 57212.95 88888.00 2014-10-14 04:14:06.909 287 11298.74 60.40 57213.02 88888.00 2014-10-14 04:14:07.409 287 11298.74 60.42 57213.11 88888.00 2014-10-14 04:14:07.909 287 11298.69 60.44 57213.09 88888.00 2014-10-14 04:14:08.409 287 11298.66 60.48 57213.06 88888.00 2014-10-14 04:14:08.909 287 11298.60 60.52 57213.05 88888.00 2014-10-14 04:14:09.409 287 11298.57 60.52 57213.05 88888.00 2014-10-14 04:14:09.909 287 11298.57 60.51 57213.04 88888.00 2014-10-14 04:14:10.409 287 11298.53 60.44 57213.02 88888.00 2014-10-14 04:14:10.909 287 11298.53 60.40 57213.07 88888.00 2014-10-14 04:14:11.409 287 11298.52 60.41 57213.08 88888.00 2014-10-14 04:14:11.909 287 11298.49 60.42 57213.13 88888.00 2014-10-14 04:14:12.409 287 11298.46 60.43 57213.09 88888.00 2014-10-14 04:14:12.909 287 11298.42 60.40 57213.18 88888.00 2014-10-14 04:14:13.409 287 11298.38 60.41 57213.19 88888.00 2014-10-14 04:14:13.909 287 11298.34 60.37 57213.17 88888.00 2014-10-14 04:14:14.409 287 11298.39 60.35 57213.14 88888.00 2014-10-14 04:14:14.909 287 11298.38 60.41 57213.15 88888.00 2014-10-14 04:14:15.409 287 11298.36 60.36 57213.15 88888.00 2014-10-14 04:14:15.909 287 11298.33 60.30 57213.07 88888.00 2014-10-14 04:14:16.409 287 11298.27 60.33 57213.07 88888.00 2014-10-14 04:14:16.909 287 11298.31 60.33 57213.11 88888.00 2014-10-14 04:14:17.409 287 11298.33 60.33 57213.15 88888.00 2014-10-14 04:14:17.909 287 11298.27 60.30 57213.26 88888.00 2014-10-14 04:14:18.409 287 11298.25 60.28 57213.26 88888.00 2014-10-14 04:14:18.909 287 11298.22 60.27 57213.20 88888.00 2014-10-14 04:14:19.409 287 11298.20 60.27 57213.11 88888.00 2014-10-14 04:14:19.909 287 11298.22 60.29 57213.15 88888.00 2014-10-14 04:14:20.409 287 11298.17 60.30 57213.17 88888.00 2014-10-14 04:14:20.909 287 11298.15 60.33 57213.18 88888.00 2014-10-14 04:14:21.409 287 11298.14 60.30 57213.15 88888.00 2014-10-14 04:14:21.909 287 11298.10 60.27 57213.09 88888.00 2014-10-14 04:14:22.409 287 11298.04 60.24 57213.09 88888.00 2014-10-14 04:14:22.909 287 11298.04 60.28 57213.19 88888.00 2014-10-14 04:14:23.409 287 11298.04 60.26 57213.24 88888.00 2014-10-14 04:14:23.909 287 11297.94 60.28 57213.24 88888.00 2014-10-14 04:14:24.409 287 11297.91 60.33 57213.25 88888.00 2014-10-14 04:14:24.909 287 11297.91 60.34 57213.23 88888.00 2014-10-14 04:14:25.409 287 11297.91 60.29 57213.15 88888.00 2014-10-14 04:14:25.909 287 11297.87 60.23 57213.13 88888.00 2014-10-14 04:14:26.409 287 11297.84 60.21 57213.15 88888.00 2014-10-14 04:14:26.909 287 11297.79 60.21 57213.23 88888.00 2014-10-14 04:14:27.409 287 11297.76 60.22 57213.17 88888.00 2014-10-14 04:14:27.909 287 11297.74 60.22 57213.12 88888.00 2014-10-14 04:14:28.409 287 11297.76 60.23 57213.11 88888.00 2014-10-14 04:14:28.909 287 11297.73 60.21 57213.01 88888.00 2014-10-14 04:14:29.409 287 11297.71 60.27 57213.06 88888.00 2014-10-14 04:14:29.909 287 11297.73 60.29 57213.04 88888.00 2014-10-14 04:14:30.409 287 11297.72 60.28 57213.04 88888.00 2014-10-14 04:14:30.909 287 11297.69 60.29 57213.12 88888.00 2014-10-14 04:14:31.409 287 11297.65 60.23 57213.18 88888.00 2014-10-14 04:14:31.909 287 11297.64 60.23 57213.24 88888.00 2014-10-14 04:14:32.409 287 11297.57 60.23 57213.15 88888.00 2014-10-14 04:14:32.909 287 11297.57 60.22 57213.12 88888.00 2014-10-14 04:14:33.409 287 11297.59 60.18 57213.04 88888.00 2014-10-14 04:14:33.909 287 11297.58 60.16 57213.01 88888.00 2014-10-14 04:14:34.409 287 11297.55 60.16 57213.07 88888.00 2014-10-14 04:14:34.909 287 11297.50 60.15 57213.08 88888.00 2014-10-14 04:14:35.409 287 11297.43 60.14 57213.13 88888.00 2014-10-14 04:14:35.909 287 11297.37 60.14 57213.12 88888.00 2014-10-14 04:14:36.409 287 11297.36 60.14 57213.17 88888.00 2014-10-14 04:14:36.909 287 11297.37 60.09 57213.17 88888.00 2014-10-14 04:14:37.409 287 11297.37 60.09 57213.12 88888.00 2014-10-14 04:14:37.909 287 11297.36 60.21 57213.13 88888.00 2014-10-14 04:14:38.409 287 11297.32 60.21 57213.12 88888.00 2014-10-14 04:14:38.909 287 11297.30 60.13 57213.05 88888.00 2014-10-14 04:14:39.409 287 11297.30 60.13 57212.98 88888.00 2014-10-14 04:14:39.909 287 11297.25 60.15 57212.96 88888.00 2014-10-14 04:14:40.409 287 11297.28 60.15 57212.99 88888.00 2014-10-14 04:14:40.909 287 11297.28 60.14 57213.00 88888.00 2014-10-14 04:14:41.409 287 11297.27 60.21 57213.08 88888.00 2014-10-14 04:14:41.909 287 11297.22 60.22 57213.05 88888.00 2014-10-14 04:14:42.409 287 11297.18 60.21 57212.98 88888.00 2014-10-14 04:14:42.909 287 11297.17 60.15 57212.86 88888.00 2014-10-14 04:14:43.409 287 11297.17 60.11 57212.81 88888.00 2014-10-14 04:14:43.909 287 11297.16 60.08 57212.83 88888.00 2014-10-14 04:14:44.409 287 11297.15 60.13 57212.55 88888.00 2014-10-14 04:14:44.909 287 11297.16 60.17 57212.42 88888.00 2014-10-14 04:14:45.409 287 11297.18 60.23 57212.42 88888.00 2014-10-14 04:14:45.909 287 11297.14 60.13 57212.37 88888.00 2014-10-14 04:14:46.409 287 11297.13 60.14 57212.36 88888.00 2014-10-14 04:14:46.909 287 11297.09 60.09 57212.55 88888.00 2014-10-14 04:14:47.409 287 11297.07 60.08 57212.76 88888.00 2014-10-14 04:14:47.909 287 11297.03 60.10 57212.81 88888.00 2014-10-14 04:14:48.409 287 11297.04 60.07 57212.74 88888.00 2014-10-14 04:14:48.909 287 11297.03 60.14 57212.78 88888.00 2014-10-14 04:14:49.409 287 11297.03 60.15 57212.78 88888.00 2014-10-14 04:14:49.909 287 11297.07 60.08 57212.72 88888.00 2014-10-14 04:14:50.409 287 11297.04 60.09 57212.73 88888.00 2014-10-14 04:14:50.909 287 11297.00 60.11 57212.86 88888.00 2014-10-14 04:14:51.409 287 11296.99 60.17 57212.87 88888.00 2014-10-14 04:14:51.909 287 11297.02 60.21 57212.85 88888.00 2014-10-14 04:14:52.409 287 11297.03 60.21 57212.89 88888.00 2014-10-14 04:14:52.909 287 11297.02 60.10 57212.89 88888.00 2014-10-14 04:14:53.409 287 11296.99 60.09 57212.94 88888.00 2014-10-14 04:14:53.909 287 11296.95 60.09 57212.98 88888.00 2014-10-14 04:14:54.409 287 11296.96 60.06 57212.95 88888.00 2014-10-14 04:14:54.909 287 11296.93 60.07 57212.91 88888.00 2014-10-14 04:14:55.409 287 11296.95 60.08 57212.86 88888.00 2014-10-14 04:14:55.909 287 11296.93 60.03 57212.79 88888.00 2014-10-14 04:14:56.409 287 11296.97 60.04 57212.79 88888.00 2014-10-14 04:14:56.909 287 11296.96 60.03 57212.76 88888.00 2014-10-14 04:14:57.409 287 11296.94 60.03 57212.74 88888.00 2014-10-14 04:14:57.909 287 11296.96 60.02 57212.62 88888.00 2014-10-14 04:14:58.409 287 11296.97 60.01 57212.63 88888.00 2014-10-14 04:14:58.909 287 11296.99 60.02 57212.68 88888.00 2014-10-14 04:14:59.409 287 11296.97 60.04 57212.72 88888.00 2014-10-14 04:14:59.909 287 11296.99 60.06 57212.69 88888.00 2014-10-14 04:15:00.409 287 11296.97 60.07 57212.73 88888.00 2014-10-14 04:15:00.909 287 11296.96 60.09 57212.72 88888.00 2014-10-14 04:15:01.409 287 11296.94 60.08 57212.67 88888.00 2014-10-14 04:15:01.909 287 11296.93 60.03 57212.66 88888.00 2014-10-14 04:15:02.409 287 11296.92 60.04 57212.63 88888.00 2014-10-14 04:15:02.909 287 11296.89 60.03 57212.57 88888.00 2014-10-14 04:15:03.409 287 11296.90 60.01 57212.55 88888.00 2014-10-14 04:15:03.909 287 11296.94 60.01 57212.49 88888.00 2014-10-14 04:15:04.409 287 11296.92 59.97 57212.50 88888.00 2014-10-14 04:15:04.909 287 11296.90 59.99 57212.51 88888.00 2014-10-14 04:15:05.409 287 11296.88 59.99 57212.48 88888.00 2014-10-14 04:15:05.909 287 11296.88 59.99 57212.42 88888.00 2014-10-14 04:15:06.409 287 11296.93 59.95 57212.38 88888.00 2014-10-14 04:15:06.909 287 11296.94 59.95 57212.38 88888.00 2014-10-14 04:15:07.409 287 11296.89 59.94 57212.42 88888.00 2014-10-14 04:15:07.909 287 11296.88 59.93 57212.38 88888.00 2014-10-14 04:15:08.409 287 11296.82 59.95 57212.37 88888.00 2014-10-14 04:15:08.909 287 11296.79 59.96 57212.34 88888.00 2014-10-14 04:15:09.409 287 11296.80 59.96 57212.30 88888.00 2014-10-14 04:15:09.909 287 11296.78 60.00 57212.31 88888.00 2014-10-14 04:15:10.409 287 11296.80 59.93 57212.27 88888.00 2014-10-14 04:15:10.909 287 11296.80 59.95 57212.29 88888.00 2014-10-14 04:15:11.409 287 11296.81 59.96 57212.34 88888.00 2014-10-14 04:15:11.909 287 11296.79 59.95 57212.28 88888.00 2014-10-14 04:15:12.409 287 11296.78 59.93 57212.27 88888.00 2014-10-14 04:15:12.909 287 11296.78 59.97 57212.22 88888.00 2014-10-14 04:15:13.409 287 11296.81 60.01 57212.27 88888.00 2014-10-14 04:15:13.909 287 11296.81 59.93 57212.25 88888.00 2014-10-14 04:15:14.409 287 11296.85 59.92 57212.23 88888.00 2014-10-14 04:15:14.909 287 11296.83 59.89 57212.23 88888.00 2014-10-14 04:15:15.409 287 11296.85 59.93 57212.24 88888.00 2014-10-14 04:15:15.909 287 11296.87 59.95 57212.16 88888.00 2014-10-14 04:15:16.409 287 11296.83 59.93 57212.12 88888.00 2014-10-14 04:15:16.909 287 11296.83 59.87 57212.10 88888.00 2014-10-14 04:15:17.409 287 11296.85 59.83 57212.11 88888.00 2014-10-14 04:15:17.909 287 11296.83 59.83 57212.01 88888.00 2014-10-14 04:15:18.409 287 11296.85 59.86 57212.04 88888.00 2014-10-14 04:15:18.909 287 11296.85 59.88 57212.11 88888.00 2014-10-14 04:15:19.409 287 11296.82 59.88 57212.10 88888.00 2014-10-14 04:15:19.909 287 11296.80 59.87 57212.08 88888.00 2014-10-14 04:15:20.410 287 11296.82 59.83 57212.05 88888.00 2014-10-14 04:15:20.910 287 11296.76 59.85 57212.03 88888.00 2014-10-14 04:15:21.410 287 11296.76 59.81 57212.03 88888.00 2014-10-14 04:15:21.910 287 11296.81 59.83 57212.05 88888.00 2014-10-14 04:15:22.410 287 11296.85 59.85 57212.05 88888.00 2014-10-14 04:15:22.910 287 11296.89 59.85 57212.03 88888.00 2014-10-14 04:15:23.410 287 11296.88 59.88 57212.06 88888.00 2014-10-14 04:15:23.910 287 11296.88 59.88 57212.09 88888.00 2014-10-14 04:15:24.410 287 11296.88 59.92 57212.12 88888.00 2014-10-14 04:15:24.910 287 11296.87 59.86 57212.10 88888.00 2014-10-14 04:15:25.410 287 11296.88 59.83 57212.05 88888.00 2014-10-14 04:15:25.910 287 11296.75 59.86 57212.05 88888.00 2014-10-14 04:15:26.410 287 11296.83 59.90 57212.08 88888.00 2014-10-14 04:15:26.910 287 11296.86 59.97 57212.10 88888.00 2014-10-14 04:15:27.410 287 11296.87 59.97 57212.05 88888.00 2014-10-14 04:15:27.910 287 11296.86 59.96 57211.99 88888.00 2014-10-14 04:15:28.410 287 11296.90 59.90 57211.95 88888.00 2014-10-14 04:15:28.910 287 11296.90 59.92 57211.93 88888.00 2014-10-14 04:15:29.410 287 11296.93 59.93 57211.97 88888.00 2014-10-14 04:15:29.910 287 11296.95 59.90 57212.01 88888.00 2014-10-14 04:15:30.410 287 11296.95 60.00 57212.02 88888.00 2014-10-14 04:15:30.910 287 11296.95 59.99 57212.01 88888.00 2014-10-14 04:15:31.410 287 11296.96 59.99 57212.04 88888.00 2014-10-14 04:15:31.910 287 11296.95 59.88 57212.04 88888.00 2014-10-14 04:15:32.410 287 11296.94 59.88 57212.06 88888.00 2014-10-14 04:15:32.910 287 11296.93 59.95 57212.08 88888.00 2014-10-14 04:15:33.410 287 11296.94 59.92 57212.10 88888.00 2014-10-14 04:15:33.910 287 11296.93 59.90 57212.03 88888.00 2014-10-14 04:15:34.410 287 11296.96 59.90 57212.01 88888.00 2014-10-14 04:15:34.910 287 11296.96 59.85 57211.99 88888.00 2014-10-14 04:15:35.410 287 11296.97 59.83 57211.99 88888.00 2014-10-14 04:15:35.910 287 11297.01 59.83 57212.01 88888.00 2014-10-14 04:15:36.410 287 11297.00 59.86 57212.01 88888.00 2014-10-14 04:15:36.910 287 11296.96 59.89 57212.03 88888.00 2014-10-14 04:15:37.410 287 11297.00 59.90 57212.02 88888.00 2014-10-14 04:15:37.910 287 11297.03 59.88 57212.06 88888.00 2014-10-14 04:15:38.410 287 11297.02 59.86 57212.10 88888.00 2014-10-14 04:15:38.910 287 11297.02 59.87 57212.08 88888.00 2014-10-14 04:15:39.410 287 11297.02 59.88 57212.08 88888.00 2014-10-14 04:15:39.910 287 11297.04 59.86 57212.11 88888.00 2014-10-14 04:15:40.410 287 11297.02 59.90 57212.16 88888.00 2014-10-14 04:15:40.910 287 11297.00 59.90 57212.15 88888.00 2014-10-14 04:15:41.410 287 11297.03 59.93 57212.14 88888.00 2014-10-14 04:15:41.910 287 11297.04 60.02 57212.08 88888.00 2014-10-14 04:15:42.410 287 11297.04 59.96 57212.10 88888.00 2014-10-14 04:15:42.910 287 11297.09 59.92 57212.16 88888.00 2014-10-14 04:15:43.410 287 11297.13 59.93 57212.12 88888.00 2014-10-14 04:15:43.910 287 11297.08 59.86 57212.12 88888.00 2014-10-14 04:15:44.410 287 11297.11 59.86 57212.15 88888.00 2014-10-14 04:15:44.910 287 11297.13 59.87 57212.14 88888.00 2014-10-14 04:15:45.410 287 11297.13 59.86 57212.10 88888.00 2014-10-14 04:15:45.910 287 11297.13 59.92 57212.16 88888.00 2014-10-14 04:15:46.410 287 11297.14 59.95 57212.18 88888.00 2014-10-14 04:15:46.910 287 11297.20 60.00 57212.21 88888.00 2014-10-14 04:15:47.410 287 11297.21 60.02 57212.22 88888.00 2014-10-14 04:15:47.910 287 11297.22 60.01 57212.22 88888.00 2014-10-14 04:15:48.410 287 11297.29 59.99 57212.29 88888.00 2014-10-14 04:15:48.910 287 11297.25 60.00 57212.31 88888.00 2014-10-14 04:15:49.410 287 11297.28 60.01 57212.36 88888.00 2014-10-14 04:15:49.910 287 11297.29 59.95 57212.32 88888.00 2014-10-14 04:15:50.410 287 11297.31 59.96 57212.31 88888.00 2014-10-14 04:15:50.910 287 11297.34 60.01 57212.36 88888.00 2014-10-14 04:15:51.410 287 11297.35 59.99 57212.35 88888.00 2014-10-14 04:15:51.910 287 11297.36 60.04 57212.34 88888.00 2014-10-14 04:15:52.410 287 11297.38 60.06 57212.40 88888.00 2014-10-14 04:15:52.910 287 11297.37 60.01 57212.46 88888.00 2014-10-14 04:15:53.410 287 11297.38 60.00 57212.44 88888.00 2014-10-14 04:15:53.910 287 11297.37 60.06 57212.41 88888.00 2014-10-14 04:15:54.410 287 11297.39 60.04 57212.35 88888.00 2014-10-14 04:15:54.910 287 11297.42 60.03 57212.30 88888.00 2014-10-14 04:15:55.410 287 11297.45 60.02 57212.37 88888.00 2014-10-14 04:15:55.910 287 11297.44 60.01 57212.40 88888.00 2014-10-14 04:15:56.410 287 11297.50 60.00 57212.43 88888.00 2014-10-14 04:15:56.910 287 11297.49 60.04 57212.50 88888.00 2014-10-14 04:15:57.410 287 11297.50 60.08 57212.51 88888.00 2014-10-14 04:15:57.910 287 11297.48 60.04 57212.51 88888.00 2014-10-14 04:15:58.410 287 11297.50 60.04 57212.50 88888.00 2014-10-14 04:15:58.910 287 11297.55 60.06 57212.49 88888.00 2014-10-14 04:15:59.410 287 11297.55 60.06 57212.50 88888.00 2014-10-14 04:15:59.910 287 11297.56 60.06 57212.51 88888.00 2014-10-14 04:16:00.410 287 11297.58 60.06 57212.59 88888.00 2014-10-14 04:16:00.910 287 11297.59 60.08 57212.61 88888.00 2014-10-14 04:16:01.410 287 11297.58 60.06 57212.63 88888.00 2014-10-14 04:16:01.910 287 11297.62 60.04 57212.68 88888.00 2014-10-14 04:16:02.410 287 11297.63 60.03 57212.62 88888.00 2014-10-14 04:16:02.910 287 11297.63 60.04 57212.62 88888.00 2014-10-14 04:16:03.410 287 11297.66 60.11 57212.68 88888.00 2014-10-14 04:16:03.910 287 11297.65 60.14 57212.72 88888.00 2014-10-14 04:16:04.410 287 11297.69 60.16 57212.74 88888.00 2014-10-14 04:16:04.910 287 11297.73 60.15 57212.37 88888.00 2014-10-14 04:16:05.410 287 11297.72 60.16 57212.41 88888.00 2014-10-14 04:16:05.910 287 11297.70 60.16 57212.67 88888.00 2014-10-14 04:16:06.410 287 11297.78 60.20 57212.75 88888.00 2014-10-14 04:16:06.910 287 11297.77 60.15 57212.79 88888.00 2014-10-14 04:16:07.410 287 11297.77 60.14 57212.83 88888.00 2014-10-14 04:16:07.910 287 11297.72 60.18 57212.80 88888.00 2014-10-14 04:16:08.410 287 11297.74 60.26 57212.85 88888.00 2014-10-14 04:16:08.910 287 11297.73 60.21 57212.72 88888.00 2014-10-14 04:16:09.410 287 11297.74 60.22 57212.49 88888.00 2014-10-14 04:16:09.910 287 11297.81 60.24 57212.75 88888.00 2014-10-14 04:16:10.410 287 11297.86 60.23 57212.83 88888.00 2014-10-14 04:16:10.910 287 11297.81 60.24 57212.87 88888.00 2014-10-14 04:16:11.410 287 11297.83 60.22 57212.64 88888.00 2014-10-14 04:16:11.910 287 11297.87 60.20 57212.66 88888.00 2014-10-14 04:16:12.410 287 11297.80 60.17 57212.93 88888.00 2014-10-14 04:16:12.910 287 11297.81 60.17 57212.98 88888.00 2014-10-14 04:16:13.410 287 11297.86 60.21 57213.00 88888.00 2014-10-14 04:16:13.910 287 11297.87 60.22 57212.98 88888.00 2014-10-14 04:16:14.410 287 11297.83 60.23 57213.00 88888.00 2014-10-14 04:16:14.910 287 11297.91 60.27 57213.01 88888.00 2014-10-14 04:16:15.410 287 11297.95 60.30 57213.00 88888.00 2014-10-14 04:16:15.910 287 11297.99 60.30 57213.01 88888.00 2014-10-14 04:16:16.410 287 11297.94 60.27 57213.04 88888.00 2014-10-14 04:16:16.910 287 11297.95 60.26 57213.04 88888.00 2014-10-14 04:16:17.410 287 11297.98 60.28 57213.01 88888.00 2014-10-14 04:16:17.910 287 11298.01 60.29 57212.99 88888.00 2014-10-14 04:16:18.410 287 11298.04 60.30 57213.06 88888.00 2014-10-14 04:16:18.910 287 11298.01 60.34 57213.09 88888.00 2014-10-14 04:16:19.410 287 11298.05 60.36 57213.17 88888.00 2014-10-14 04:16:19.910 287 11298.06 60.37 57213.20 88888.00 2014-10-14 04:16:20.410 287 11298.07 60.33 57213.20 88888.00 2014-10-14 04:16:20.910 287 11298.07 60.33 57213.28 88888.00 2014-10-14 04:16:21.410 287 11298.07 60.33 57213.28 88888.00 2014-10-14 04:16:21.910 287 11298.08 60.37 57213.36 88888.00 2014-10-14 04:16:22.410 287 11298.11 60.34 57213.36 88888.00 2014-10-14 04:16:22.910 287 11298.14 60.36 57213.34 88888.00 2014-10-14 04:16:23.410 287 11298.19 60.38 57213.36 88888.00 2014-10-14 04:16:23.910 287 11298.19 60.40 57213.33 88888.00 2014-10-14 04:16:24.410 287 11298.18 60.38 57213.34 88888.00 2014-10-14 04:16:24.910 287 11298.19 60.45 57213.32 88888.00 2014-10-14 04:16:25.410 287 11298.22 60.50 57213.33 88888.00 2014-10-14 04:16:25.910 287 11298.21 60.49 57213.37 88888.00 2014-10-14 04:16:26.410 287 11298.22 60.47 57213.41 88888.00 2014-10-14 04:16:26.910 287 11298.22 60.49 57213.46 88888.00 2014-10-14 04:16:27.410 287 11298.25 60.52 57213.36 88888.00 2014-10-14 04:16:27.910 287 11298.27 60.56 57213.36 88888.00 2014-10-14 04:16:28.410 287 11298.26 60.55 57213.44 88888.00 2014-10-14 04:16:28.910 287 11298.33 60.57 57213.34 88888.00 2014-10-14 04:16:29.410 287 11298.36 60.56 57213.02 88888.00 2014-10-14 04:16:29.910 287 11298.38 60.61 57213.23 88888.00 2014-10-14 04:16:30.410 287 11298.34 60.58 57213.47 88888.00 2014-10-14 04:16:30.910 287 11298.40 60.61 57213.54 88888.00 2014-10-14 04:16:31.410 287 11298.42 60.64 57213.56 88888.00 2014-10-14 04:16:31.910 287 11298.36 60.71 57213.59 88888.00 2014-10-14 04:16:32.410 287 11298.39 60.72 57213.58 88888.00 2014-10-14 04:16:32.910 287 11298.42 60.71 57213.58 88888.00 2014-10-14 04:16:33.410 287 11298.46 60.70 57213.53 88888.00 2014-10-14 04:16:33.910 287 11298.49 60.69 57213.52 88888.00 2014-10-14 04:16:34.410 287 11298.47 60.68 57213.51 88888.00 2014-10-14 04:16:34.910 287 11298.42 60.64 57213.57 88888.00 2014-10-14 04:16:35.410 287 11298.43 60.65 57213.63 88888.00 2014-10-14 04:16:35.910 287 11298.46 60.65 57213.57 88888.00 2014-10-14 04:16:36.410 287 11298.47 60.63 57213.54 88888.00 2014-10-14 04:16:36.910 287 11298.48 60.65 57213.63 88888.00 2014-10-14 04:16:37.410 287 11298.50 60.63 57213.60 88888.00 2014-10-14 04:16:37.910 287 11298.47 60.63 57213.68 88888.00 2014-10-14 04:16:38.410 287 11298.43 60.62 57213.66 88888.00 2014-10-14 04:16:38.910 287 11298.46 60.69 57213.65 88888.00 2014-10-14 04:16:39.410 287 11298.52 60.68 57213.68 88888.00 2014-10-14 04:16:39.910 287 11298.54 60.69 57213.69 88888.00 2014-10-14 04:16:40.410 287 11298.49 60.69 57213.71 88888.00 2014-10-14 04:16:40.910 287 11298.49 60.70 57213.77 88888.00 2014-10-14 04:16:41.410 287 11298.53 60.74 57213.62 88888.00 2014-10-14 04:16:41.910 287 11298.54 60.67 57213.26 88888.00 2014-10-14 04:16:42.410 287 11298.55 60.69 57213.38 88888.00 2014-10-14 04:16:42.910 287 11298.59 60.69 57213.70 88888.00 2014-10-14 04:16:43.410 287 11298.59 60.72 57213.81 88888.00 2014-10-14 04:16:43.910 287 11298.59 60.75 57213.79 88888.00 2014-10-14 04:16:44.410 287 11298.57 60.76 57213.78 88888.00 2014-10-14 04:16:44.910 287 11298.61 60.81 57213.76 88888.00 2014-10-14 04:16:45.410 287 11298.63 60.86 57213.82 88888.00 2014-10-14 04:16:45.910 287 11298.62 60.81 57213.94 88888.00 2014-10-14 04:16:46.410 287 11298.64 60.81 57213.92 88888.00 2014-10-14 04:16:46.910 287 11298.63 60.83 57214.00 88888.00 2014-10-14 04:16:47.410 287 11298.64 60.78 57214.02 88888.00 2014-10-14 04:16:47.910 287 11298.73 60.82 57214.03 88888.00 2014-10-14 04:16:48.410 287 11298.73 60.84 57214.00 88888.00 2014-10-14 04:16:48.910 287 11298.71 60.84 57214.03 88888.00 2014-10-14 04:16:49.410 287 11298.77 60.85 57214.03 88888.00 2014-10-14 04:16:49.910 287 11298.80 60.89 57214.04 88888.00 2014-10-14 04:16:50.410 287 11298.81 60.95 57214.02 88888.00 2014-10-14 04:16:50.910 287 11298.77 60.95 57214.00 88888.00 2014-10-14 04:16:51.410 287 11298.73 60.92 57214.02 88888.00 2014-10-14 04:16:51.910 287 11298.77 60.95 57214.09 88888.00 2014-10-14 04:16:52.410 287 11298.81 61.01 57214.09 88888.00 2014-10-14 04:16:52.910 287 11298.84 61.03 57214.15 88888.00 2014-10-14 04:16:53.410 287 11298.83 61.02 57214.23 88888.00 2014-10-14 04:16:53.910 287 11298.83 60.99 57214.23 88888.00 2014-10-14 04:16:54.410 287 11298.83 60.98 57214.22 88888.00 2014-10-14 04:16:54.910 287 11298.89 61.01 57214.18 88888.00 2014-10-14 04:16:55.410 287 11298.91 61.06 57214.22 88888.00 2014-10-14 04:16:55.910 287 11298.89 61.02 57214.28 88888.00 2014-10-14 04:16:56.410 287 11298.92 61.01 57214.26 88888.00 2014-10-14 04:16:56.910 287 11298.96 61.09 57214.24 88888.00 2014-10-14 04:16:57.410 287 11298.98 61.10 57214.24 88888.00 2014-10-14 04:16:57.910 287 11299.03 61.06 57214.26 88888.00 2014-10-14 04:16:58.410 287 11299.02 61.04 57214.31 88888.00 2014-10-14 04:16:58.910 287 11299.03 61.06 57214.34 88888.00 2014-10-14 04:16:59.410 287 11299.06 61.05 57214.31 88888.00 2014-10-14 04:16:59.910 287 11299.09 61.08 57214.31 88888.00 2014-10-14 04:17:00.410 287 11299.05 61.06 57214.36 88888.00 2014-10-14 04:17:00.910 287 11299.06 61.09 57214.33 88888.00 2014-10-14 04:17:01.410 287 11299.09 61.13 57214.24 88888.00 2014-10-14 04:17:01.910 287 11299.11 61.17 57214.23 88888.00 2014-10-14 04:17:02.410 287 11299.11 61.17 57214.21 88888.00 2014-10-14 04:17:02.910 287 11299.10 61.20 57214.26 88888.00 2014-10-14 04:17:03.410 287 11299.15 61.22 57214.28 88888.00 2014-10-14 04:17:03.910 287 11299.15 61.25 57214.28 88888.00 2014-10-14 04:17:04.410 287 11299.18 61.26 57214.27 88888.00 2014-10-14 04:17:04.910 287 11299.20 61.30 57214.28 88888.00 2014-10-14 04:17:05.410 287 11299.23 61.31 57214.34 88888.00 2014-10-14 04:17:05.910 287 11299.26 61.29 57214.37 88888.00 2014-10-14 04:17:06.410 287 11299.25 61.31 57214.35 88888.00 2014-10-14 04:17:06.910 287 11299.27 61.35 57214.34 88888.00 2014-10-14 04:17:07.410 287 11299.26 61.36 57214.30 88888.00 2014-10-14 04:17:07.910 287 11299.30 61.36 57214.30 88888.00 2014-10-14 04:17:08.410 287 11299.31 61.37 57214.36 88888.00 2014-10-14 04:17:08.910 287 11299.27 61.39 57214.31 88888.00 2014-10-14 04:17:09.410 287 11299.30 61.36 57214.33 88888.00 2014-10-14 04:17:09.910 287 11299.32 61.37 57214.40 88888.00 2014-10-14 04:17:10.410 287 11299.33 61.40 57214.35 88888.00 2014-10-14 04:17:10.910 287 11299.34 61.38 57214.27 88888.00 2014-10-14 04:17:11.410 287 11299.34 61.39 57214.18 88888.00 2014-10-14 04:17:11.910 287 11299.37 61.45 57214.21 88888.00 2014-10-14 04:17:12.410 287 11299.34 61.51 57214.29 88888.00 2014-10-14 04:17:12.910 287 11299.37 61.47 57214.36 88888.00 2014-10-14 04:17:13.410 287 11299.37 61.46 57214.29 88888.00 2014-10-14 04:17:13.910 287 11299.36 61.45 57214.23 88888.00 2014-10-14 04:17:14.410 287 11299.34 61.45 57214.22 88888.00 2014-10-14 04:17:14.910 287 11299.38 61.43 57214.29 88888.00 2014-10-14 04:17:15.410 287 11299.39 61.45 57214.33 88888.00 2014-10-14 04:17:15.910 287 11299.38 61.45 57214.30 88888.00 2014-10-14 04:17:16.410 287 11299.37 61.47 57214.31 88888.00 2014-10-14 04:17:16.910 287 11299.37 61.51 57214.34 88888.00 2014-10-14 04:17:17.410 287 11299.39 61.50 57214.40 88888.00 2014-10-14 04:17:17.910 287 11299.36 61.49 57214.35 88888.00 2014-10-14 04:17:18.410 287 11299.37 61.49 57214.30 88888.00 2014-10-14 04:17:18.910 287 11299.38 61.51 57214.34 88888.00 2014-10-14 04:17:19.410 287 11299.37 61.53 57214.40 88888.00 2014-10-14 04:17:19.910 287 11299.36 61.50 57214.49 88888.00 2014-10-14 04:17:20.410 287 11299.33 61.49 57214.40 88888.00 2014-10-14 04:17:20.910 287 11299.37 61.53 57214.36 88888.00 2014-10-14 04:17:21.410 287 11299.33 61.57 57214.40 88888.00 2014-10-14 04:17:21.910 287 11299.36 61.62 57214.41 88888.00 2014-10-14 04:17:22.410 287 11299.33 61.60 57214.37 88888.00 2014-10-14 04:17:22.910 287 11299.30 61.62 57214.31 88888.00 2014-10-14 04:17:23.410 287 11299.30 61.62 57214.34 88888.00 2014-10-14 04:17:23.910 287 11299.34 61.69 57214.36 88888.00 2014-10-14 04:17:24.410 287 11299.31 61.70 57214.34 88888.00 2014-10-14 04:17:24.910 287 11299.32 61.69 57214.31 88888.00 2014-10-14 04:17:25.410 287 11299.37 61.73 57214.28 88888.00 2014-10-14 04:17:25.910 287 11299.36 61.81 57214.28 88888.00 2014-10-14 04:17:26.410 287 11299.36 61.79 57214.33 88888.00 2014-10-14 04:17:26.910 287 11299.36 61.73 57214.41 88888.00 2014-10-14 04:17:27.410 287 11299.38 61.65 57214.37 88888.00 2014-10-14 04:17:27.910 287 11299.38 61.71 57214.39 88888.00 2014-10-14 04:17:28.410 287 11299.38 61.69 57214.31 88888.00 2014-10-14 04:17:28.910 287 11299.37 61.64 57214.31 88888.00 2014-10-14 04:17:29.410 287 11299.38 61.72 57214.37 88888.00 2014-10-14 04:17:29.910 287 11299.40 61.74 57214.40 88888.00 2014-10-14 04:17:30.410 287 11299.41 61.74 57214.45 88888.00 2014-10-14 04:17:30.910 287 11299.40 61.84 57214.52 88888.00 2014-10-14 04:17:31.410 287 11299.39 61.81 57214.47 88888.00 2014-10-14 04:17:31.910 287 11299.40 61.81 57214.45 88888.00 2014-10-14 04:17:32.410 287 11299.39 61.84 57214.46 88888.00 2014-10-14 04:17:32.910 287 11299.38 61.81 57214.53 88888.00 2014-10-14 04:17:33.410 287 11299.37 61.79 57214.55 88888.00 2014-10-14 04:17:33.910 287 11299.37 61.83 57214.59 88888.00 2014-10-14 04:17:34.410 287 11299.40 61.85 57214.55 88888.00 2014-10-14 04:17:34.910 287 11299.40 61.81 57214.45 88888.00 2014-10-14 04:17:35.410 287 11299.37 61.84 57214.33 88888.00 2014-10-14 04:17:35.910 287 11299.39 61.77 57214.24 88888.00 2014-10-14 04:17:36.410 287 11299.38 61.74 57214.18 88888.00 2014-10-14 04:17:36.910 287 11299.38 61.78 57214.11 88888.00 2014-10-14 04:17:37.410 287 11299.36 61.81 57214.10 88888.00 2014-10-14 04:17:37.910 287 11299.40 61.86 57214.15 88888.00 2014-10-14 04:17:38.410 287 11299.45 61.84 57214.18 88888.00 2014-10-14 04:17:38.910 287 11299.46 61.83 57214.16 88888.00 2014-10-14 04:17:39.410 287 11299.45 61.85 57214.10 88888.00 2014-10-14 04:17:39.910 287 11299.37 61.85 57214.03 88888.00 2014-10-14 04:17:40.410 287 11299.34 61.83 57214.08 88888.00 2014-10-14 04:17:40.910 287 11299.40 61.85 57214.13 88888.00 2014-10-14 04:17:41.410 287 11299.41 61.86 57214.07 88888.00 2014-10-14 04:17:41.910 287 11299.38 61.85 57214.11 88888.00 2014-10-14 04:17:42.410 287 11299.39 61.81 57214.18 88888.00 2014-10-14 04:17:42.910 287 11299.37 61.81 57214.13 88888.00 2014-10-14 04:17:43.410 287 11299.34 61.81 57214.09 88888.00 2014-10-14 04:17:43.910 287 11299.38 61.86 57214.08 88888.00 2014-10-14 04:17:44.410 287 11299.39 61.87 57214.05 88888.00 2014-10-14 04:17:44.910 287 11299.37 61.83 57214.08 88888.00 2014-10-14 04:17:45.410 287 11299.33 61.80 57214.03 88888.00 2014-10-14 04:17:45.910 287 11299.32 61.83 57214.01 88888.00 2014-10-14 04:17:46.410 287 11299.34 61.81 57214.02 88888.00 2014-10-14 04:17:46.910 287 11299.36 61.79 57214.03 88888.00 2014-10-14 04:17:47.410 287 11299.36 61.80 57213.97 88888.00 2014-10-14 04:17:47.910 287 11299.33 61.80 57213.92 88888.00 2014-10-14 04:17:48.410 287 11299.34 61.78 57213.91 88888.00 2014-10-14 04:17:48.910 287 11299.36 61.79 57213.98 88888.00 2014-10-14 04:17:49.410 287 11299.37 61.80 57213.97 88888.00 2014-10-14 04:17:49.910 287 11299.34 61.80 57214.00 88888.00 2014-10-14 04:17:50.410 287 11299.32 61.80 57214.07 88888.00 2014-10-14 04:17:50.910 287 11299.36 61.79 57214.04 88888.00 2014-10-14 04:17:51.410 287 11299.34 61.83 57213.96 88888.00 2014-10-14 04:17:51.910 287 11299.36 61.81 57213.94 88888.00 2014-10-14 04:17:52.410 287 11299.37 61.76 57213.94 88888.00 2014-10-14 04:17:52.910 287 11299.34 61.78 57213.94 88888.00 2014-10-14 04:17:53.410 287 11299.34 61.74 57213.95 88888.00 2014-10-14 04:17:53.910 287 11299.33 61.71 57213.92 88888.00 2014-10-14 04:17:54.410 287 11299.32 61.76 57213.85 88888.00 2014-10-14 04:17:54.910 287 11299.30 61.78 57213.77 88888.00 2014-10-14 04:17:55.410 287 11299.33 61.74 57213.77 88888.00 2014-10-14 04:17:55.910 287 11299.33 61.72 57213.73 88888.00 2014-10-14 04:17:56.410 287 11299.33 61.76 57213.78 88888.00 2014-10-14 04:17:56.910 287 11299.32 61.78 57213.83 88888.00 2014-10-14 04:17:57.410 287 11299.37 61.74 57213.84 88888.00 2014-10-14 04:17:57.910 287 11299.38 61.77 57213.79 88888.00 2014-10-14 04:17:58.410 287 11299.39 61.86 57213.79 88888.00 2014-10-14 04:17:58.910 287 11299.37 61.87 57213.78 88888.00 2014-10-14 04:17:59.410 287 11299.37 61.84 57213.71 88888.00 2014-10-14 04:17:59.910 287 11299.38 61.83 57213.69 88888.00 2014-10-14 04:18:00.410 287 11299.38 61.86 57213.65 88888.00 2014-10-14 04:18:00.910 287 11299.36 61.90 57213.62 88888.00 2014-10-14 04:18:01.410 287 11299.38 61.85 57213.63 88888.00 2014-10-14 04:18:01.910 287 11299.37 61.85 57213.66 88888.00 2014-10-14 04:18:02.410 287 11299.36 61.88 57213.68 88888.00 2014-10-14 04:18:02.910 287 11299.34 61.86 57213.69 88888.00 2014-10-14 04:18:03.410 287 11299.32 61.84 57213.68 88888.00 2014-10-14 04:18:03.910 287 11299.30 61.83 57213.64 88888.00 2014-10-14 04:18:04.410 287 11299.33 61.85 57213.63 88888.00 2014-10-14 04:18:04.910 287 11299.30 61.88 57213.54 88888.00 2014-10-14 04:18:05.410 287 11299.26 61.91 57213.52 88888.00 2014-10-14 04:18:05.910 287 11299.29 61.84 57213.50 88888.00 2014-10-14 04:18:06.410 287 11299.29 61.83 57213.53 88888.00 2014-10-14 04:18:06.910 287 11299.30 61.86 57213.50 88888.00 2014-10-14 04:18:07.410 287 11299.27 61.88 57213.54 88888.00 2014-10-14 04:18:07.910 287 11299.29 61.91 57213.54 88888.00 2014-10-14 04:18:08.410 287 11299.30 61.92 57213.49 88888.00 2014-10-14 04:18:08.910 287 11299.32 61.92 57213.43 88888.00 2014-10-14 04:18:09.410 287 11299.33 61.93 57213.36 88888.00 2014-10-14 04:18:09.910 287 11299.34 61.96 57213.34 88888.00 2014-10-14 04:18:10.410 287 11299.29 61.93 57213.39 88888.00 2014-10-14 04:18:10.910 287 11299.27 61.91 57213.45 88888.00 2014-10-14 04:18:11.410 287 11299.32 61.90 57213.51 88888.00 2014-10-14 04:18:11.910 287 11299.32 61.90 57213.46 88888.00 2014-10-14 04:18:12.410 287 11299.30 61.92 57213.40 88888.00 2014-10-14 04:18:12.910 287 11299.32 61.94 57213.37 88888.00 2014-10-14 04:18:13.410 287 11299.30 61.88 57213.32 88888.00 2014-10-14 04:18:13.910 287 11299.30 61.85 57213.30 88888.00 2014-10-14 04:18:14.410 287 11299.29 61.90 57213.30 88888.00 2014-10-14 04:18:14.910 287 11299.29 61.91 57213.28 88888.00 2014-10-14 04:18:15.410 287 11299.25 61.88 57213.21 88888.00 2014-10-14 04:18:15.910 287 11299.22 61.86 57213.27 88888.00 2014-10-14 04:18:16.410 287 11299.29 61.87 57213.31 88888.00 2014-10-14 04:18:16.910 287 11299.24 61.91 57213.27 88888.00 2014-10-14 04:18:17.410 287 11299.23 61.90 57213.27 88888.00 2014-10-14 04:18:17.910 287 11299.27 61.85 57213.25 88888.00 2014-10-14 04:18:18.410 287 11299.29 61.83 57213.21 88888.00 2014-10-14 04:18:18.910 287 11299.27 61.85 57213.21 88888.00 2014-10-14 04:18:19.410 287 11299.27 61.88 57213.28 88888.00 2014-10-14 04:18:19.910 287 11299.25 61.88 57213.25 88888.00 2014-10-14 04:18:20.410 287 11299.19 61.84 57213.24 88888.00 2014-10-14 04:18:20.910 287 11299.19 61.80 57213.20 88888.00 2014-10-14 04:18:21.410 287 11299.18 61.77 57213.11 88888.00 2014-10-14 04:18:21.910 287 11299.19 61.78 57213.17 88888.00 2014-10-14 04:18:22.410 287 11299.13 61.80 57213.18 88888.00 2014-10-14 04:18:22.910 287 11299.12 61.78 57213.13 88888.00 2014-10-14 04:18:23.410 287 11299.10 61.79 57213.09 88888.00 2014-10-14 04:18:23.910 287 11299.08 61.80 57213.15 88888.00 2014-10-14 04:18:24.410 287 11299.06 61.78 57213.17 88888.00 2014-10-14 04:18:24.910 287 11299.05 61.83 57213.13 88888.00 2014-10-14 04:18:25.410 287 11299.04 61.83 57213.11 88888.00 2014-10-14 04:18:25.910 287 11299.04 61.80 57213.14 88888.00 2014-10-14 04:18:26.410 287 11299.09 61.77 57213.14 88888.00 2014-10-14 04:18:26.910 287 11299.06 61.76 57213.09 88888.00 2014-10-14 04:18:27.410 287 11299.03 61.81 57213.13 88888.00 2014-10-14 04:18:27.910 287 11298.99 61.84 57213.11 88888.00 2014-10-14 04:18:28.410 287 11298.99 61.83 57213.06 88888.00 2014-10-14 04:18:28.910 287 11298.99 61.84 57212.92 88888.00 2014-10-14 04:18:29.410 287 11298.99 61.81 57212.94 88888.00 2014-10-14 04:18:29.910 287 11298.96 61.80 57213.02 88888.00 2014-10-14 04:18:30.410 287 11298.91 61.78 57212.99 88888.00 2014-10-14 04:18:30.910 287 11298.85 61.78 57212.87 88888.00 2014-10-14 04:18:31.410 287 11298.84 61.74 57212.92 88888.00 2014-10-14 04:18:31.910 287 11298.83 61.76 57212.93 88888.00 2014-10-14 04:18:32.410 287 11298.84 61.77 57212.95 88888.00 2014-10-14 04:18:32.910 287 11298.82 61.78 57212.93 88888.00 2014-10-14 04:18:33.410 287 11298.80 61.74 57212.89 88888.00 2014-10-14 04:18:33.910 287 11298.77 61.76 57212.89 88888.00 2014-10-14 04:18:34.410 287 11298.76 61.78 57212.93 88888.00 2014-10-14 04:18:34.910 287 11298.71 61.79 57212.95 88888.00 2014-10-14 04:18:35.410 287 11298.69 61.80 57212.94 88888.00 2014-10-14 04:18:35.910 287 11298.64 61.81 57212.92 88888.00 2014-10-14 04:18:36.410 287 11298.64 61.80 57212.85 88888.00 2014-10-14 04:18:36.910 287 11298.62 61.74 57212.74 88888.00 2014-10-14 04:18:37.410 287 11298.62 61.71 57212.75 88888.00 2014-10-14 04:18:37.910 287 11298.60 61.78 57212.80 88888.00 2014-10-14 04:18:38.410 287 11298.61 61.81 57212.80 88888.00 2014-10-14 04:18:38.910 287 11298.60 61.83 57212.82 88888.00 2014-10-14 04:18:39.410 287 11298.62 61.79 57212.81 88888.00 2014-10-14 04:18:39.910 287 11298.53 61.74 57212.79 88888.00 2014-10-14 04:18:40.410 287 11298.49 61.80 57212.83 88888.00 2014-10-14 04:18:40.910 287 11298.43 61.77 57212.82 88888.00 2014-10-14 04:18:41.410 287 11298.42 61.70 57212.69 88888.00 2014-10-14 04:18:41.910 287 11298.36 61.70 57212.64 88888.00 2014-10-14 04:18:42.410 287 11298.36 61.71 57212.57 88888.00 2014-10-14 04:18:42.910 287 11298.35 61.72 57212.57 88888.00 2014-10-14 04:18:43.410 287 11298.35 61.72 57212.51 88888.00 2014-10-14 04:18:43.910 287 11298.34 61.69 57212.55 88888.00 2014-10-14 04:18:44.410 287 11298.31 61.64 57212.56 88888.00 2014-10-14 04:18:44.910 287 11298.31 61.64 57212.56 88888.00 2014-10-14 04:18:45.411 287 11298.28 61.66 57212.66 88888.00 2014-10-14 04:18:45.911 287 11298.25 61.64 57212.70 88888.00 2014-10-14 04:18:46.411 287 11298.26 61.64 57212.67 88888.00 2014-10-14 04:18:46.911 287 11298.24 61.66 57212.61 88888.00 2014-10-14 04:18:47.411 287 11298.24 61.71 57212.68 88888.00 2014-10-14 04:18:47.911 287 11298.22 61.72 57212.69 88888.00 2014-10-14 04:18:48.411 287 11298.21 61.73 57212.67 88888.00 2014-10-14 04:18:48.911 287 11298.19 61.69 57212.57 88888.00 2014-10-14 04:18:49.411 287 11298.17 61.66 57212.55 88888.00 2014-10-14 04:18:49.911 287 11298.14 61.69 57212.48 88888.00 2014-10-14 04:18:50.411 287 11298.13 61.71 57212.51 88888.00 2014-10-14 04:18:50.911 287 11298.13 61.66 57212.55 88888.00 2014-10-14 04:18:51.411 287 11298.12 61.71 57212.59 88888.00 2014-10-14 04:18:51.911 287 11298.10 61.65 57212.60 88888.00 2014-10-14 04:18:52.411 287 11298.10 61.59 57212.55 88888.00 2014-10-14 04:18:52.911 287 11298.07 61.54 57212.47 88888.00 2014-10-14 04:18:53.411 287 11298.07 61.57 57212.46 88888.00 2014-10-14 04:18:53.911 287 11298.01 61.54 57212.46 88888.00 2014-10-14 04:18:54.411 287 11297.98 61.54 57212.44 88888.00 2014-10-14 04:18:54.911 287 11297.97 61.56 57212.44 88888.00 2014-10-14 04:18:55.411 287 11297.98 61.53 57212.46 88888.00 2014-10-14 04:18:55.911 287 11298.00 61.51 57212.37 88888.00 2014-10-14 04:18:56.411 287 11297.99 61.52 57212.29 88888.00 2014-10-14 04:18:56.911 287 11298.02 61.54 57212.31 88888.00 2014-10-14 04:18:57.411 287 11297.97 61.54 57212.30 88888.00 2014-10-14 04:18:57.911 287 11297.95 61.51 57212.24 88888.00 2014-10-14 04:18:58.411 287 11297.97 61.51 57212.27 88888.00 2014-10-14 04:18:58.911 287 11297.95 61.51 57212.29 88888.00 2014-10-14 04:18:59.411 287 11297.95 61.49 57212.29 88888.00 2014-10-14 04:18:59.911 287 11297.92 61.50 57212.21 88888.00 2014-10-14 04:19:00.411 287 11297.90 61.52 57212.25 88888.00 2014-10-14 04:19:00.911 287 11297.91 61.57 57212.25 88888.00 2014-10-14 04:19:01.411 287 11297.88 61.50 57212.19 88888.00 2014-10-14 04:19:01.911 287 11297.84 61.43 57212.21 88888.00 2014-10-14 04:19:02.411 287 11297.85 61.43 57212.19 88888.00 2014-10-14 04:19:02.911 287 11297.81 61.44 57212.18 88888.00 2014-10-14 04:19:03.411 287 11297.80 61.44 57212.15 88888.00 2014-10-14 04:19:03.911 287 11297.81 61.39 57212.12 88888.00 2014-10-14 04:19:04.411 287 11297.85 61.39 57212.11 88888.00 2014-10-14 04:19:04.911 287 11297.81 61.37 57212.05 88888.00 2014-10-14 04:19:05.411 287 11297.78 61.33 57212.04 88888.00 2014-10-14 04:19:05.911 287 11297.77 61.33 57212.05 88888.00 2014-10-14 04:19:06.411 287 11297.76 61.31 57212.10 88888.00 2014-10-14 04:19:06.911 287 11297.77 61.32 57212.04 88888.00 2014-10-14 04:19:07.411 287 11297.78 61.32 57211.96 88888.00 2014-10-14 04:19:07.911 287 11297.76 61.36 57211.92 88888.00 2014-10-14 04:19:08.411 287 11297.73 61.36 57211.91 88888.00 2014-10-14 04:19:08.911 287 11297.66 61.31 57211.96 88888.00 2014-10-14 04:19:09.411 287 11297.71 61.29 57211.96 88888.00 2014-10-14 04:19:09.911 287 11297.74 61.29 57211.95 88888.00 2014-10-14 04:19:10.411 287 11297.71 61.30 57211.87 88888.00 2014-10-14 04:19:10.911 287 11297.71 61.28 57211.82 88888.00 2014-10-14 04:19:11.411 287 11297.69 61.25 57211.78 88888.00 2014-10-14 04:19:11.911 287 11297.66 61.26 57211.79 88888.00 2014-10-14 04:19:12.411 287 11297.67 61.22 57211.77 88888.00 2014-10-14 04:19:12.911 287 11297.64 61.25 57211.79 88888.00 2014-10-14 04:19:13.411 287 11297.67 61.30 57211.78 88888.00 2014-10-14 04:19:13.911 287 11297.65 61.35 57211.73 88888.00 2014-10-14 04:19:14.411 287 11297.65 61.29 57211.71 88888.00 2014-10-14 04:19:14.911 287 11297.64 61.25 57211.72 88888.00 2014-10-14 04:19:15.411 287 11297.59 61.22 57211.74 88888.00 2014-10-14 04:19:15.911 287 11297.57 61.24 57211.73 88888.00 2014-10-14 04:19:16.411 287 11297.57 61.24 57211.74 88888.00 2014-10-14 04:19:16.911 287 11297.64 61.17 57211.70 88888.00 2014-10-14 04:19:17.411 287 11297.63 61.17 57211.65 88888.00 2014-10-14 04:19:17.911 287 11297.59 61.17 57211.64 88888.00 2014-10-14 04:19:18.411 287 11297.62 61.18 57211.65 88888.00 2014-10-14 04:19:18.911 287 11297.62 61.15 57211.63 88888.00 2014-10-14 04:19:19.411 287 11297.62 61.17 57211.58 88888.00 2014-10-14 04:19:19.911 287 11297.59 61.20 57211.55 88888.00 2014-10-14 04:19:20.411 287 11297.57 61.22 57211.58 88888.00 2014-10-14 04:19:20.911 287 11297.60 61.18 57211.54 88888.00 2014-10-14 04:19:21.411 287 11297.57 61.15 57211.48 88888.00 2014-10-14 04:19:21.911 287 11297.57 61.12 57211.48 88888.00 2014-10-14 04:19:22.411 287 11297.57 61.15 57211.53 88888.00 2014-10-14 04:19:22.911 287 11297.59 61.16 57211.52 88888.00 2014-10-14 04:19:23.411 287 11297.58 61.15 57211.51 88888.00 2014-10-14 04:19:23.911 287 11297.53 61.13 57211.48 88888.00 2014-10-14 04:19:24.411 287 11297.51 61.10 57211.58 88888.00 2014-10-14 04:19:24.911 287 11297.56 61.10 57211.80 88888.00 2014-10-14 04:19:25.411 287 11297.60 61.08 57211.84 88888.00 2014-10-14 04:19:25.911 287 11297.57 61.03 57211.87 88888.00 2014-10-14 04:19:26.411 287 11297.55 61.02 57211.87 88888.00 2014-10-14 04:19:26.911 287 11297.51 61.05 57211.85 88888.00 2014-10-14 04:19:27.411 287 11297.53 61.02 57211.82 88888.00 2014-10-14 04:19:27.911 287 11297.51 61.02 57211.82 88888.00 2014-10-14 04:19:28.411 287 11297.55 61.01 57211.77 88888.00 2014-10-14 04:19:28.911 287 11297.56 60.98 57211.82 88888.00 2014-10-14 04:19:29.411 287 11297.53 60.98 57211.79 88888.00 2014-10-14 04:19:29.911 287 11297.55 61.02 57211.84 88888.00 2014-10-14 04:19:30.411 287 11297.56 60.97 57211.86 88888.00 2014-10-14 04:19:30.911 287 11297.55 60.95 57211.82 88888.00 2014-10-14 04:19:31.411 287 11297.50 60.97 57211.77 88888.00 2014-10-14 04:19:31.911 287 11297.50 60.94 57211.80 88888.00 2014-10-14 04:19:32.411 287 11297.53 60.96 57211.80 88888.00 2014-10-14 04:19:32.911 287 11297.57 60.95 57211.79 88888.00 2014-10-14 04:19:33.411 287 11297.52 60.94 57211.83 88888.00 2014-10-14 04:19:33.911 287 11297.49 60.90 57211.89 88888.00 2014-10-14 04:19:34.411 287 11297.49 60.90 57211.86 88888.00 2014-10-14 04:19:34.911 287 11297.55 60.89 57211.89 88888.00 2014-10-14 04:19:35.411 287 11297.52 60.94 57211.86 88888.00 2014-10-14 04:19:35.911 287 11297.55 60.90 57211.83 88888.00 2014-10-14 04:19:36.411 287 11297.55 60.90 57211.83 88888.00 2014-10-14 04:19:36.911 287 11297.52 60.92 57211.84 88888.00 2014-10-14 04:19:37.411 287 11297.55 60.95 57211.84 88888.00 2014-10-14 04:19:37.911 287 11297.55 60.95 57211.82 88888.00 2014-10-14 04:19:38.411 287 11297.50 60.91 57211.74 88888.00 2014-10-14 04:19:38.911 287 11297.49 60.95 57211.77 88888.00 2014-10-14 04:19:39.411 287 11297.55 60.95 57211.86 88888.00 2014-10-14 04:19:39.911 287 11297.55 60.91 57211.89 88888.00 2014-10-14 04:19:40.411 287 11297.57 60.91 57211.82 88888.00 2014-10-14 04:19:40.911 287 11297.56 60.89 57211.83 88888.00 2014-10-14 04:19:41.411 287 11297.55 60.86 57211.89 88888.00 2014-10-14 04:19:41.911 287 11297.55 60.85 57211.87 88888.00 2014-10-14 04:19:42.411 287 11297.58 60.85 57211.82 88888.00 2014-10-14 04:19:42.911 287 11297.60 60.82 57211.85 88888.00 2014-10-14 04:19:43.411 287 11297.59 60.83 57211.91 88888.00 2014-10-14 04:19:43.911 287 11297.63 60.84 57211.85 88888.00 2014-10-14 04:19:44.411 287 11297.62 60.86 57211.77 88888.00 2014-10-14 04:19:44.911 287 11297.60 60.84 57211.74 88888.00 2014-10-14 04:19:45.411 287 11297.63 60.86 57211.66 88888.00 2014-10-14 04:19:45.911 287 11297.65 60.88 57211.51 88888.00 2014-10-14 04:19:46.411 287 11297.62 60.83 57211.54 88888.00 2014-10-14 04:19:46.911 287 11297.59 60.78 57211.58 88888.00 2014-10-14 04:19:47.411 287 11297.58 60.76 57211.53 88888.00 2014-10-14 04:19:47.911 287 11297.55 60.74 57211.52 88888.00 2014-10-14 04:19:48.411 287 11297.58 60.72 57211.51 88888.00 2014-10-14 04:19:48.911 287 11297.60 60.77 57211.45 88888.00 2014-10-14 04:19:49.411 287 11297.62 60.74 57211.47 88888.00 2014-10-14 04:19:49.911 287 11297.60 60.72 57211.52 88888.00 2014-10-14 04:19:50.411 287 11297.62 60.77 57211.60 88888.00 2014-10-14 04:19:50.911 287 11297.65 60.79 57211.60 88888.00 2014-10-14 04:19:51.411 287 11297.66 60.75 57211.76 88888.00 2014-10-14 04:19:51.911 287 11297.65 60.70 57211.91 88888.00 2014-10-14 04:19:52.411 287 11297.65 60.71 57211.93 88888.00 2014-10-14 04:19:52.911 287 11297.64 60.76 57211.97 88888.00 2014-10-14 04:19:53.411 287 11297.66 60.76 57211.93 88888.00 2014-10-14 04:19:53.911 287 11297.67 60.71 57211.93 88888.00 2014-10-14 04:19:54.411 287 11297.65 60.71 57212.01 88888.00 2014-10-14 04:19:54.911 287 11297.65 60.70 57212.02 88888.00 2014-10-14 04:19:55.411 287 11297.60 60.70 57211.97 88888.00 2014-10-14 04:19:55.911 287 11297.64 60.74 57211.98 88888.00 2014-10-14 04:19:56.411 287 11297.60 60.69 57212.02 88888.00 2014-10-14 04:19:56.911 287 11297.63 60.63 57212.06 88888.00 2014-10-14 04:19:57.411 287 11297.63 60.68 57212.04 88888.00 2014-10-14 04:19:57.911 287 11297.62 60.69 57212.10 88888.00 2014-10-14 04:19:58.411 287 11297.59 60.67 57212.08 88888.00 2014-10-14 04:19:58.911 287 11297.57 60.64 57212.06 88888.00 2014-10-14 04:19:59.411 287 11297.56 60.62 57212.01 88888.00 2014-10-14 04:19:59.911 287 11297.51 60.62 57212.01 88888.00 2014-10-14 04:20:00.411 287 11297.51 60.63 57212.03 88888.00 2014-10-14 04:20:00.911 287 11297.51 60.64 57212.08 88888.00 2014-10-14 04:20:01.411 287 11297.48 60.62 57212.09 88888.00 2014-10-14 04:20:01.911 287 11297.45 60.61 57212.02 88888.00 2014-10-14 04:20:02.411 287 11297.50 60.62 57212.01 88888.00 2014-10-14 04:20:02.911 287 11297.50 60.61 57212.04 88888.00 2014-10-14 04:20:03.411 287 11297.50 60.58 57212.03 88888.00 2014-10-14 04:20:03.911 287 11297.48 60.63 57212.06 88888.00 2014-10-14 04:20:04.411 287 11297.46 60.63 57212.09 88888.00 2014-10-14 04:20:04.911 287 11297.46 60.61 57212.14 88888.00 2014-10-14 04:20:05.411 287 11297.48 60.60 57212.17 88888.00 2014-10-14 04:20:05.911 287 11297.48 60.65 57212.15 88888.00 2014-10-14 04:20:06.411 287 11297.50 60.64 57212.16 88888.00 2014-10-14 04:20:06.911 287 11297.52 60.58 57212.15 88888.00 2014-10-14 04:20:07.411 287 11297.49 60.56 57212.12 88888.00 2014-10-14 04:20:07.911 287 11297.48 60.60 57212.10 88888.00 2014-10-14 04:20:08.411 287 11297.46 60.62 57212.05 88888.00 2014-10-14 04:20:08.911 287 11297.45 60.57 57212.12 88888.00 2014-10-14 04:20:09.411 287 11297.42 60.55 57212.16 88888.00 2014-10-14 04:20:09.911 287 11297.44 60.57 57212.18 88888.00 2014-10-14 04:20:10.411 287 11297.44 60.58 57212.19 88888.00 2014-10-14 04:20:10.911 287 11297.48 60.57 57212.28 88888.00 2014-10-14 04:20:11.411 287 11297.50 60.56 57212.27 88888.00 2014-10-14 04:20:11.911 287 11297.48 60.56 57212.22 88888.00 2014-10-14 04:20:12.411 287 11297.44 60.55 57212.21 88888.00 2014-10-14 04:20:12.911 287 11297.46 60.56 57212.22 88888.00 2014-10-14 04:20:13.411 287 11297.50 60.57 57212.19 88888.00 2014-10-14 04:20:13.911 287 11297.50 60.56 57212.22 88888.00 2014-10-14 04:20:14.411 287 11297.48 60.60 57212.40 88888.00 2014-10-14 04:20:14.911 287 11297.48 60.62 57212.43 88888.00 2014-10-14 04:20:15.411 287 11297.48 60.64 57212.44 88888.00 2014-10-14 04:20:15.911 287 11297.50 60.60 57212.37 88888.00 2014-10-14 04:20:16.411 287 11297.51 60.54 57212.35 88888.00 2014-10-14 04:20:16.911 287 11297.51 60.52 57212.34 88888.00 2014-10-14 04:20:17.411 287 11297.49 60.55 57212.43 88888.00 2014-10-14 04:20:17.911 287 11297.48 60.52 57212.41 88888.00 2014-10-14 04:20:18.411 287 11297.49 60.52 57212.38 88888.00 2014-10-14 04:20:18.911 287 11297.55 60.57 57212.29 88888.00 2014-10-14 04:20:19.411 287 11297.59 60.57 57212.36 88888.00 2014-10-14 04:20:19.911 287 11297.60 60.61 57212.42 88888.00 2014-10-14 04:20:20.411 287 11297.62 60.61 57212.44 88888.00 2014-10-14 04:20:20.911 287 11297.64 60.61 57212.54 88888.00 2014-10-14 04:20:21.411 287 11297.62 60.61 57212.56 88888.00 2014-10-14 04:20:21.911 287 11297.62 60.58 57212.50 88888.00 2014-10-14 04:20:22.411 287 11297.58 60.60 57212.49 88888.00 2014-10-14 04:20:22.911 287 11297.59 60.62 57212.41 88888.00 2014-10-14 04:20:23.411 287 11297.62 60.61 57212.17 88888.00 2014-10-14 04:20:23.911 287 11297.62 60.56 57212.10 88888.00 2014-10-14 04:20:24.411 287 11297.58 60.60 57212.11 88888.00 2014-10-14 04:20:24.911 287 11297.56 60.62 57212.10 88888.00 2014-10-14 04:20:25.411 287 11297.62 60.57 57212.08 88888.00 2014-10-14 04:20:25.911 287 11297.64 60.56 57212.10 88888.00 2014-10-14 04:20:26.411 287 11297.70 60.58 57212.11 88888.00 2014-10-14 04:20:26.911 287 11297.67 60.64 57212.12 88888.00 2014-10-14 04:20:27.411 287 11297.66 60.65 57212.15 88888.00 2014-10-14 04:20:27.911 287 11297.65 60.63 57212.18 88888.00 2014-10-14 04:20:28.411 287 11297.62 60.62 57212.25 88888.00 2014-10-14 04:20:28.911 287 11297.64 60.62 57212.30 88888.00 2014-10-14 04:20:29.411 287 11297.67 60.61 57212.28 88888.00 2014-10-14 04:20:29.911 287 11297.67 60.62 57212.28 88888.00 2014-10-14 04:20:30.411 287 11297.67 60.64 57212.31 88888.00 2014-10-14 04:20:30.911 287 11297.65 60.64 57212.32 88888.00 2014-10-14 04:20:31.411 287 11297.65 60.67 57212.29 88888.00 2014-10-14 04:20:31.911 287 11297.67 60.67 57212.28 88888.00 2014-10-14 04:20:32.411 287 11297.64 60.65 57212.37 88888.00 2014-10-14 04:20:32.911 287 11297.62 60.63 57212.43 88888.00 2014-10-14 04:20:33.411 287 11297.62 60.65 57212.37 88888.00 2014-10-14 04:20:33.911 287 11297.63 60.65 57212.38 88888.00 2014-10-14 04:20:34.411 287 11297.59 60.64 57212.42 88888.00 2014-10-14 04:20:34.911 287 11297.60 60.63 57212.46 88888.00 2014-10-14 04:20:35.411 287 11297.64 60.63 57212.41 88888.00 2014-10-14 04:20:35.911 287 11297.60 60.56 57212.43 88888.00 2014-10-14 04:20:36.411 287 11297.59 60.55 57212.43 88888.00 2014-10-14 04:20:36.911 287 11297.60 60.56 57212.48 88888.00 2014-10-14 04:20:37.411 287 11297.60 60.54 57212.51 88888.00 2014-10-14 04:20:37.911 287 11297.57 60.56 57212.50 88888.00 2014-10-14 04:20:38.411 287 11297.59 60.58 57212.51 88888.00 2014-10-14 04:20:38.911 287 11297.59 60.56 57212.54 88888.00 2014-10-14 04:20:39.411 287 11297.56 60.57 57212.47 88888.00 2014-10-14 04:20:39.911 287 11297.55 60.60 57212.46 88888.00 2014-10-14 04:20:40.411 287 11297.55 60.56 57212.48 88888.00 2014-10-14 04:20:40.911 287 11297.52 60.52 57212.50 88888.00 2014-10-14 04:20:41.411 287 11297.51 60.49 57212.51 88888.00 2014-10-14 04:20:41.911 287 11297.56 60.49 57212.57 88888.00 2014-10-14 04:20:42.411 287 11297.53 60.51 57212.64 88888.00 2014-10-14 04:20:42.911 287 11297.49 60.56 57212.72 88888.00 2014-10-14 04:20:43.411 287 11297.50 60.52 57212.70 88888.00 2014-10-14 04:20:43.911 287 11297.49 60.51 57212.66 88888.00 2014-10-14 04:20:44.411 287 11297.48 60.48 57212.60 88888.00 2014-10-14 04:20:44.911 287 11297.45 60.49 57212.62 88888.00 2014-10-14 04:20:45.411 287 11297.44 60.45 57212.66 88888.00 2014-10-14 04:20:45.911 287 11297.45 60.48 57212.68 88888.00 2014-10-14 04:20:46.411 287 11297.46 60.48 57212.70 88888.00 2014-10-14 04:20:46.911 287 11297.50 60.44 57212.73 88888.00 2014-10-14 04:20:47.411 287 11297.50 60.45 57212.75 88888.00 2014-10-14 04:20:47.911 287 11297.45 60.52 57212.74 88888.00 2014-10-14 04:20:48.411 287 11297.43 60.55 57212.76 88888.00 2014-10-14 04:20:48.911 287 11297.39 60.57 57212.81 88888.00 2014-10-14 04:20:49.411 287 11297.39 60.55 57212.79 88888.00 2014-10-14 04:20:49.911 287 11297.36 60.55 57212.73 88888.00 2014-10-14 04:20:50.411 287 11297.34 60.47 57212.69 88888.00 2014-10-14 04:20:50.911 287 11297.36 60.44 57212.67 88888.00 2014-10-14 04:20:51.411 287 11297.37 60.43 57212.69 88888.00 2014-10-14 04:20:51.911 287 11297.34 60.41 57212.73 88888.00 2014-10-14 04:20:52.411 287 11297.32 60.47 57212.76 88888.00 2014-10-14 04:20:52.911 287 11297.29 60.47 57212.76 88888.00 2014-10-14 04:20:53.411 287 11297.30 60.47 57212.76 88888.00 2014-10-14 04:20:53.911 287 11297.31 60.41 57212.81 88888.00 2014-10-14 04:20:54.411 287 11297.27 60.43 57212.83 88888.00 2014-10-14 04:20:54.911 287 11297.22 60.43 57212.87 88888.00 2014-10-14 04:20:55.411 287 11297.23 60.45 57212.91 88888.00 2014-10-14 04:20:55.911 287 11297.24 60.43 57212.85 88888.00 2014-10-14 04:20:56.411 287 11297.23 60.42 57212.78 88888.00 2014-10-14 04:20:56.911 287 11297.22 60.44 57212.86 88888.00 2014-10-14 04:20:57.411 287 11297.23 60.44 57212.89 88888.00 2014-10-14 04:20:57.911 287 11297.18 60.41 57212.83 88888.00 2014-10-14 04:20:58.411 287 11297.13 60.36 57212.87 88888.00 2014-10-14 04:20:58.911 287 11297.13 60.37 57212.93 88888.00 2014-10-14 04:20:59.411 287 11297.13 60.38 57212.87 88888.00 2014-10-14 04:20:59.911 287 11297.14 60.37 57212.88 88888.00 2014-10-14 04:21:00.411 287 11297.11 60.41 57213.04 88888.00 2014-10-14 04:21:00.911 287 11297.13 60.38 57213.17 88888.00 2014-10-14 04:21:01.411 287 11297.07 60.37 57213.23 88888.00 2014-10-14 04:21:01.911 287 11297.10 60.37 57213.25 88888.00 2014-10-14 04:21:02.411 287 11297.07 60.34 57213.30 88888.00 2014-10-14 04:21:02.911 287 11297.06 60.31 57213.36 88888.00 2014-10-14 04:21:03.411 287 11297.06 60.31 57213.36 88888.00 2014-10-14 04:21:03.911 287 11297.02 60.30 57213.34 88888.00 2014-10-14 04:21:04.411 287 11297.00 60.33 57213.36 88888.00 2014-10-14 04:21:04.911 287 11296.95 60.40 57213.41 88888.00 2014-10-14 04:21:05.411 287 11296.94 60.37 57213.40 88888.00 2014-10-14 04:21:05.911 287 11296.92 60.36 57213.32 88888.00 2014-10-14 04:21:06.411 287 11296.87 60.40 57213.36 88888.00 2014-10-14 04:21:06.911 287 11296.83 60.33 57213.39 88888.00 2014-10-14 04:21:07.411 287 11296.85 60.28 57213.32 88888.00 2014-10-14 04:21:07.911 287 11296.81 60.29 57213.33 88888.00 2014-10-14 04:21:08.411 287 11296.79 60.22 57213.33 88888.00 2014-10-14 04:21:08.911 287 11296.82 60.22 57213.39 88888.00 2014-10-14 04:21:09.411 287 11296.81 60.24 57213.39 88888.00 2014-10-14 04:21:09.911 287 11296.75 60.28 57213.41 88888.00 2014-10-14 04:21:10.411 287 11296.73 60.31 57213.41 88888.00 2014-10-14 04:21:10.911 287 11296.70 60.29 57213.38 88888.00 2014-10-14 04:21:11.411 287 11296.70 60.29 57213.41 88888.00 2014-10-14 04:21:11.911 287 11296.68 60.21 57213.44 88888.00 2014-10-14 04:21:12.411 287 11296.65 60.16 57213.51 88888.00 2014-10-14 04:21:12.911 287 11296.61 60.21 57213.49 88888.00 2014-10-14 04:21:13.411 287 11296.65 60.17 57213.51 88888.00 2014-10-14 04:21:13.911 287 11296.65 60.16 57213.52 88888.00 2014-10-14 04:21:14.411 287 11296.61 60.20 57213.57 88888.00 2014-10-14 04:21:14.911 287 11296.61 60.21 57213.52 88888.00 2014-10-14 04:21:15.411 287 11296.60 60.20 57213.54 88888.00 2014-10-14 04:21:15.911 287 11296.56 60.18 57213.56 88888.00 2014-10-14 04:21:16.411 287 11296.59 60.18 57213.54 88888.00 2014-10-14 04:21:16.911 287 11296.58 60.20 57213.50 88888.00 2014-10-14 04:21:17.411 287 11296.54 60.20 57213.51 88888.00 2014-10-14 04:21:17.911 287 11296.55 60.18 57213.50 88888.00 2014-10-14 04:21:18.411 287 11296.51 60.14 57213.52 88888.00 2014-10-14 04:21:18.911 287 11296.52 60.16 57213.50 88888.00 2014-10-14 04:21:19.411 287 11296.56 60.18 57213.51 88888.00 2014-10-14 04:21:19.911 287 11296.59 60.15 57213.57 88888.00 2014-10-14 04:21:20.411 287 11296.55 60.15 57213.60 88888.00 2014-10-14 04:21:20.911 287 11296.59 60.16 57213.63 88888.00 2014-10-14 04:21:21.411 287 11296.60 60.15 57213.62 88888.00 2014-10-14 04:21:21.911 287 11296.60 60.22 57213.57 88888.00 2014-10-14 04:21:22.411 287 11296.58 60.18 57213.54 88888.00 2014-10-14 04:21:22.911 287 11296.56 60.20 57213.56 88888.00 2014-10-14 04:21:23.411 287 11296.58 60.20 57213.52 88888.00 2014-10-14 04:21:23.911 287 11296.54 60.20 57213.51 88888.00 2014-10-14 04:21:24.411 287 11296.55 60.22 57213.57 88888.00 2014-10-14 04:21:24.911 287 11296.56 60.23 57213.63 88888.00 2014-10-14 04:21:25.411 287 11296.56 60.20 57213.65 88888.00 2014-10-14 04:21:25.911 287 11296.56 60.15 57213.70 88888.00 2014-10-14 04:21:26.411 287 11296.55 60.15 57213.68 88888.00 2014-10-14 04:21:26.911 287 11296.52 60.17 57213.64 88888.00 2014-10-14 04:21:27.411 287 11296.52 60.20 57213.63 88888.00 2014-10-14 04:21:27.911 287 11296.53 60.17 57213.62 88888.00 2014-10-14 04:21:28.411 287 11296.53 60.16 57213.65 88888.00 2014-10-14 04:21:28.911 287 11296.52 60.14 57213.65 88888.00 2014-10-14 04:21:29.411 287 11296.48 60.18 57213.62 88888.00 2014-10-14 04:21:29.911 287 11296.51 60.18 57213.34 88888.00 2014-10-14 04:21:30.411 287 11296.49 60.13 57213.20 88888.00 2014-10-14 04:21:30.911 287 11296.49 60.11 57213.18 88888.00 2014-10-14 04:21:31.411 287 11296.51 60.14 57213.24 88888.00 2014-10-14 04:21:31.911 287 11296.51 60.16 57213.38 88888.00 2014-10-14 04:21:32.411 287 11296.52 60.17 57213.41 88888.00 2014-10-14 04:21:32.911 287 11296.52 60.20 57213.43 88888.00 2014-10-14 04:21:33.411 287 11296.47 60.16 57213.49 88888.00 2014-10-14 04:21:33.911 287 11296.47 60.11 57213.62 88888.00 2014-10-14 04:21:34.411 287 11296.49 60.10 57213.65 88888.00 2014-10-14 04:21:34.911 287 11296.47 60.09 57213.66 88888.00 2014-10-14 04:21:35.411 287 11296.46 60.11 57213.69 88888.00 2014-10-14 04:21:35.911 287 11296.44 60.13 57213.71 88888.00 2014-10-14 04:21:36.411 287 11296.42 60.20 57213.52 88888.00 2014-10-14 04:21:36.911 287 11296.47 60.28 57213.27 88888.00 2014-10-14 04:21:37.411 287 11296.46 60.23 57213.19 88888.00 2014-10-14 04:21:37.911 287 11296.45 60.16 57213.15 88888.00 2014-10-14 04:21:38.411 287 11296.46 60.20 57213.11 88888.00 2014-10-14 04:21:38.911 287 11296.45 60.20 57213.26 88888.00 2014-10-14 04:21:39.411 287 11296.45 60.21 57213.53 88888.00 2014-10-14 04:21:39.911 287 11296.42 60.18 57213.66 88888.00 2014-10-14 04:21:40.411 287 11296.42 60.16 57213.69 88888.00 2014-10-14 04:21:40.911 287 11296.42 60.17 57213.68 88888.00 2014-10-14 04:21:41.411 287 11296.44 60.15 57213.68 88888.00 2014-10-14 04:21:41.911 287 11296.45 60.20 57213.72 88888.00 2014-10-14 04:21:42.411 287 11296.45 60.17 57213.70 88888.00 2014-10-14 04:21:42.911 287 11296.46 60.14 57213.65 88888.00 2014-10-14 04:21:43.411 287 11296.45 60.15 57213.70 88888.00 2014-10-14 04:21:43.911 287 11296.46 60.18 57213.71 88888.00 2014-10-14 04:21:44.411 287 11296.47 60.14 57213.65 88888.00 2014-10-14 04:21:44.911 287 11296.46 60.14 57213.54 88888.00 2014-10-14 04:21:45.411 287 11296.45 60.16 57213.45 88888.00 2014-10-14 04:21:45.911 287 11296.46 60.13 57213.47 88888.00 2014-10-14 04:21:46.411 287 11296.46 60.15 57213.51 88888.00 2014-10-14 04:21:46.911 287 11296.46 60.14 57213.50 88888.00 2014-10-14 04:21:47.411 287 11296.45 60.13 57213.47 88888.00 2014-10-14 04:21:47.911 287 11296.46 60.23 57213.53 88888.00 2014-10-14 04:21:48.411 287 11296.46 60.23 57213.58 88888.00 2014-10-14 04:21:48.911 287 11296.46 60.18 57213.60 88888.00 2014-10-14 04:21:49.411 287 11296.48 60.22 57213.66 88888.00 2014-10-14 04:21:49.911 287 11296.45 60.14 57213.63 88888.00 2014-10-14 04:21:50.411 287 11296.48 60.14 57213.64 88888.00 2014-10-14 04:21:50.911 287 11296.47 60.17 57213.63 88888.00 2014-10-14 04:21:51.411 287 11296.47 60.24 57213.58 88888.00 2014-10-14 04:21:51.911 287 11296.47 60.22 57213.63 88888.00 2014-10-14 04:21:52.411 287 11296.44 60.23 57213.71 88888.00 2014-10-14 04:21:52.911 287 11296.42 60.16 57213.69 88888.00 2014-10-14 04:21:53.411 287 11296.40 60.11 57213.69 88888.00 2014-10-14 04:21:53.911 287 11296.40 60.14 57213.75 88888.00 2014-10-14 04:21:54.411 287 11296.44 60.15 57213.79 88888.00 2014-10-14 04:21:54.911 287 11296.42 60.14 57213.78 88888.00 2014-10-14 04:21:55.411 287 11296.40 60.14 57213.78 88888.00 2014-10-14 04:21:55.911 287 11296.39 60.14 57213.77 88888.00 2014-10-14 04:21:56.411 287 11296.37 60.10 57213.71 88888.00 2014-10-14 04:21:56.911 287 11296.35 60.11 57213.73 88888.00 2014-10-14 04:21:57.411 287 11296.38 60.10 57213.78 88888.00 2014-10-14 04:21:57.911 287 11296.38 60.08 57213.79 88888.00 2014-10-14 04:21:58.411 287 11296.37 60.09 57213.78 88888.00 2014-10-14 04:21:58.911 287 11296.38 60.08 57213.77 88888.00 2014-10-14 04:21:59.411 287 11296.35 60.10 57213.83 88888.00 2014-10-14 04:21:59.911 287 11296.38 60.14 57213.84 88888.00 2014-10-14 04:22:00.411 287 11296.41 60.16 57213.89 88888.00 2014-10-14 04:22:00.911 287 11296.38 60.20 57213.90 88888.00 2014-10-14 04:22:01.411 287 11296.39 60.17 57213.90 88888.00 2014-10-14 04:22:01.911 287 11296.39 60.15 57213.92 88888.00 2014-10-14 04:22:02.411 287 11296.42 60.14 57213.95 88888.00 2014-10-14 04:22:02.911 287 11296.39 60.11 57213.90 88888.00 2014-10-14 04:22:03.411 287 11296.39 60.11 57213.96 88888.00 2014-10-14 04:22:03.911 287 11296.33 60.10 57214.02 88888.00 2014-10-14 04:22:04.411 287 11296.37 60.10 57214.01 88888.00 2014-10-14 04:22:04.911 287 11296.34 60.15 57213.97 88888.00 2014-10-14 04:22:05.411 287 11296.30 60.17 57214.00 88888.00 2014-10-14 04:22:05.911 287 11296.32 60.16 57214.00 88888.00 2014-10-14 04:22:06.411 287 11296.32 60.14 57213.95 88888.00 2014-10-14 04:22:06.911 287 11296.33 60.17 57213.96 88888.00 2014-10-14 04:22:07.411 287 11296.31 60.21 57213.96 88888.00 2014-10-14 04:22:07.911 287 11296.28 60.22 57213.95 88888.00 2014-10-14 04:22:08.411 287 11296.27 60.22 57213.95 88888.00 2014-10-14 04:22:08.911 287 11296.31 60.18 57213.86 88888.00 2014-10-14 04:22:09.411 287 11296.28 60.18 57213.85 88888.00 2014-10-14 04:22:09.911 287 11296.20 60.17 57213.90 88888.00 2014-10-14 04:22:10.412 287 11296.18 60.16 57213.92 88888.00 2014-10-14 04:22:10.912 287 11296.14 60.20 57213.96 88888.00 2014-10-14 04:22:11.412 287 11296.18 60.21 57213.95 88888.00 2014-10-14 04:22:11.912 287 11296.18 60.18 57213.95 88888.00 2014-10-14 04:22:12.412 287 11296.16 60.16 57213.98 88888.00 2014-10-14 04:22:12.912 287 11296.14 60.20 57213.94 88888.00 2014-10-14 04:22:13.412 287 11296.18 60.20 57213.90 88888.00 2014-10-14 04:22:13.912 287 11296.18 60.20 57213.97 88888.00 2014-10-14 04:22:14.412 287 11296.16 60.23 57214.05 88888.00 2014-10-14 04:22:14.912 287 11296.11 60.22 57214.03 88888.00 2014-10-14 04:22:15.412 287 11296.06 60.28 57214.00 88888.00 2014-10-14 04:22:15.912 287 11296.06 60.29 57214.03 88888.00 2014-10-14 04:22:16.412 287 11296.04 60.18 57214.05 88888.00 2014-10-14 04:22:16.912 287 11296.00 60.16 57214.03 88888.00 2014-10-14 04:22:17.412 287 11296.03 60.20 57213.97 88888.00 2014-10-14 04:22:17.912 287 11295.99 60.21 57213.97 88888.00 2014-10-14 04:22:18.412 287 11295.98 60.21 57213.97 88888.00 2014-10-14 04:22:18.912 287 11295.97 60.21 57213.97 88888.00 2014-10-14 04:22:19.412 287 11295.95 60.23 57213.97 88888.00 2014-10-14 04:22:19.912 287 11295.96 60.22 57213.98 88888.00 2014-10-14 04:22:20.412 287 11296.00 60.20 57213.94 88888.00 2014-10-14 04:22:20.912 287 11296.00 60.21 57213.88 88888.00 2014-10-14 04:22:21.412 287 11295.93 60.21 57213.89 88888.00 2014-10-14 04:22:21.912 287 11295.95 60.17 57213.95 88888.00 2014-10-14 04:22:22.412 287 11295.95 60.15 57213.96 88888.00 2014-10-14 04:22:22.912 287 11295.91 60.13 57213.91 88888.00 2014-10-14 04:22:23.412 287 11295.89 60.04 57213.90 88888.00 2014-10-14 04:22:23.912 287 11295.84 59.95 57213.88 88888.00 2014-10-14 04:22:24.412 287 11295.85 59.95 57213.86 88888.00 2014-10-14 04:22:24.912 287 11295.84 59.97 57213.83 88888.00 2014-10-14 04:22:25.412 287 11295.78 59.99 57213.83 88888.00 2014-10-14 04:22:25.912 287 11295.76 59.97 57213.85 88888.00 2014-10-14 04:22:26.412 287 11295.74 59.99 57213.91 88888.00 2014-10-14 04:22:26.912 287 11295.74 60.00 57213.94 88888.00 2014-10-14 04:22:27.412 287 11295.75 60.04 57213.90 88888.00 2014-10-14 04:22:27.912 287 11295.75 60.09 57213.88 88888.00 2014-10-14 04:22:28.412 287 11295.72 60.10 57213.88 88888.00 2014-10-14 04:22:28.912 287 11295.68 60.08 57213.91 88888.00 2014-10-14 04:22:29.412 287 11295.65 60.04 57213.95 88888.00 2014-10-14 04:22:29.912 287 11295.68 60.06 57213.90 88888.00 2014-10-14 04:22:30.412 287 11295.68 60.04 57213.81 88888.00 2014-10-14 04:22:30.912 287 11295.67 60.03 57213.82 88888.00 2014-10-14 04:22:31.412 287 11295.67 60.00 57213.83 88888.00 2014-10-14 04:22:31.912 287 11295.62 60.01 57213.83 88888.00 2014-10-14 04:22:32.412 287 11295.62 60.04 57213.89 88888.00 2014-10-14 04:22:32.912 287 11295.60 60.03 57213.92 88888.00 2014-10-14 04:22:33.412 287 11295.61 60.03 57213.86 88888.00 2014-10-14 04:22:33.912 287 11295.63 60.00 57213.84 88888.00 2014-10-14 04:22:34.412 287 11295.61 59.95 57213.81 88888.00 2014-10-14 04:22:34.912 287 11295.61 59.99 57213.72 88888.00 2014-10-14 04:22:35.412 287 11295.61 59.94 57213.72 88888.00 2014-10-14 04:22:35.912 287 11295.61 59.92 57213.77 88888.00 2014-10-14 04:22:36.412 287 11295.61 59.87 57213.81 88888.00 2014-10-14 04:22:36.912 287 11295.61 59.86 57213.78 88888.00 2014-10-14 04:22:37.412 287 11295.57 59.87 57213.76 88888.00 2014-10-14 04:22:37.912 287 11295.61 59.95 57213.73 88888.00 2014-10-14 04:22:38.412 287 11295.60 59.95 57213.72 88888.00 2014-10-14 04:22:38.912 287 11295.61 60.01 57213.76 88888.00 2014-10-14 04:22:39.412 287 11295.60 60.06 57213.81 88888.00 2014-10-14 04:22:39.912 287 11295.58 60.06 57213.82 88888.00 2014-10-14 04:22:40.412 287 11295.61 60.03 57213.78 88888.00 2014-10-14 04:22:40.912 287 11295.58 60.01 57213.73 88888.00 2014-10-14 04:22:41.412 287 11295.60 60.01 57213.73 88888.00 2014-10-14 04:22:41.912 287 11295.61 60.01 57213.79 88888.00 2014-10-14 04:22:42.412 287 11295.62 60.01 57213.75 88888.00 2014-10-14 04:22:42.912 287 11295.64 60.01 57213.72 88888.00 2014-10-14 04:22:43.412 287 11295.68 59.97 57213.68 88888.00 2014-10-14 04:22:43.912 287 11295.63 60.00 57213.71 88888.00 2014-10-14 04:22:44.412 287 11295.65 59.97 57213.76 88888.00 2014-10-14 04:22:44.912 287 11295.68 59.99 57213.78 88888.00 2014-10-14 04:22:45.412 287 11295.65 59.96 57213.71 88888.00 2014-10-14 04:22:45.912 287 11295.65 60.01 57213.72 88888.00 2014-10-14 04:22:46.412 287 11295.70 60.02 57213.71 88888.00 2014-10-14 04:22:46.912 287 11295.70 60.08 57213.73 88888.00 2014-10-14 04:22:47.412 287 11295.70 60.07 57213.72 88888.00 2014-10-14 04:22:47.912 287 11295.71 60.06 57213.71 88888.00 2014-10-14 04:22:48.412 287 11295.72 60.07 57213.72 88888.00 2014-10-14 04:22:48.912 287 11295.69 60.06 57213.77 88888.00 2014-10-14 04:22:49.412 287 11295.70 60.00 57213.78 88888.00 2014-10-14 04:22:49.912 287 11295.77 59.99 57213.78 88888.00 2014-10-14 04:22:50.412 287 11295.79 59.95 57213.81 88888.00 2014-10-14 04:22:50.912 287 11295.79 59.95 57213.86 88888.00 2014-10-14 04:22:51.412 287 11295.84 59.94 57213.88 88888.00 2014-10-14 04:22:51.912 287 11295.83 59.90 57213.85 88888.00 2014-10-14 04:22:52.412 287 11295.82 59.90 57213.83 88888.00 2014-10-14 04:22:52.912 287 11295.81 59.94 57213.83 88888.00 2014-10-14 04:22:53.412 287 11295.82 59.95 57213.83 88888.00 2014-10-14 04:22:53.912 287 11295.83 59.94 57213.83 88888.00 2014-10-14 04:22:54.412 287 11295.86 59.95 57213.78 88888.00 2014-10-14 04:22:54.912 287 11295.86 59.95 57213.79 88888.00 2014-10-14 04:22:55.412 287 11295.93 59.99 57213.78 88888.00 2014-10-14 04:22:55.912 287 11295.99 59.97 57213.76 88888.00 2014-10-14 04:22:56.412 287 11296.00 59.95 57213.69 88888.00 2014-10-14 04:22:56.912 287 11296.05 59.97 57213.71 88888.00 2014-10-14 04:22:57.412 287 11296.05 60.00 57213.77 88888.00 2014-10-14 04:22:57.912 287 11296.06 60.01 57213.75 88888.00 2014-10-14 04:22:58.412 287 11296.05 60.00 57213.71 88888.00 2014-10-14 04:22:58.912 287 11296.06 60.01 57213.75 88888.00 2014-10-14 04:22:59.412 287 11296.09 60.06 57213.49 88888.00 2014-10-14 04:22:59.912 287 11296.12 60.04 57213.19 88888.00 2014-10-14 04:23:00.412 287 11296.16 60.01 57213.60 88888.00 2014-10-14 04:23:00.912 287 11296.18 60.01 57213.73 88888.00 2014-10-14 04:23:01.412 287 11296.19 60.07 57213.78 88888.00 2014-10-14 04:23:01.912 287 11296.24 60.04 57213.81 88888.00 2014-10-14 04:23:02.412 287 11296.24 60.07 57213.79 88888.00 2014-10-14 04:23:02.912 287 11296.26 60.03 57213.84 88888.00 2014-10-14 04:23:03.412 287 11296.30 60.00 57213.88 88888.00 2014-10-14 04:23:03.912 287 11296.33 60.06 57213.86 88888.00 2014-10-14 04:23:04.412 287 11296.39 60.08 57213.88 88888.00 2014-10-14 04:23:04.912 287 11296.33 60.11 57214.00 88888.00 2014-10-14 04:23:05.412 287 11296.34 60.09 57213.96 88888.00 2014-10-14 04:23:05.912 287 11296.38 60.08 57213.88 88888.00 2014-10-14 04:23:06.412 287 11296.38 60.11 57213.88 88888.00 2014-10-14 04:23:06.912 287 11296.40 60.17 57213.96 88888.00 2014-10-14 04:23:07.412 287 11296.41 60.18 57213.95 88888.00 2014-10-14 04:23:07.912 287 11296.44 60.21 57213.89 88888.00 2014-10-14 04:23:08.412 287 11296.47 60.21 57213.91 88888.00 2014-10-14 04:23:08.912 287 11296.51 60.18 57213.92 88888.00 2014-10-14 04:23:09.412 287 11296.53 60.21 57213.92 88888.00 2014-10-14 04:23:09.912 287 11296.55 60.22 57213.94 88888.00 2014-10-14 04:23:10.412 287 11296.54 60.24 57213.94 88888.00 2014-10-14 04:23:10.912 287 11296.58 60.28 57213.97 88888.00 2014-10-14 04:23:11.412 287 11296.60 60.30 57214.00 88888.00 2014-10-14 04:23:11.912 287 11296.63 60.34 57213.97 88888.00 2014-10-14 04:23:12.412 287 11296.63 60.33 57213.95 88888.00 2014-10-14 04:23:12.912 287 11296.66 60.30 57214.00 88888.00 2014-10-14 04:23:13.412 287 11296.66 60.35 57214.02 88888.00 2014-10-14 04:23:13.912 287 11296.65 60.40 57214.08 88888.00 2014-10-14 04:23:14.412 287 11296.66 60.38 57214.03 88888.00 2014-10-14 04:23:14.912 287 11296.66 60.33 57214.03 88888.00 2014-10-14 04:23:15.412 287 11296.66 60.35 57214.05 88888.00 2014-10-14 04:23:15.912 287 11296.66 60.31 57214.13 88888.00 2014-10-14 04:23:16.412 287 11296.65 60.31 57214.08 88888.00 2014-10-14 04:23:16.912 287 11296.63 60.38 57214.10 88888.00 2014-10-14 04:23:17.412 287 11296.62 60.43 57214.11 88888.00 2014-10-14 04:23:17.912 287 11296.69 60.37 57214.05 88888.00 2014-10-14 04:23:18.412 287 11296.70 60.35 57214.02 88888.00 2014-10-14 04:23:18.912 287 11296.73 60.37 57214.11 88888.00 2014-10-14 04:23:19.412 287 11296.75 60.42 57214.16 88888.00 2014-10-14 04:23:19.912 287 11296.75 60.45 57214.24 88888.00 2014-10-14 04:23:20.412 287 11296.75 60.47 57214.23 88888.00 2014-10-14 04:23:20.912 287 11296.74 60.47 57214.14 88888.00 2014-10-14 04:23:21.412 287 11296.74 60.48 57214.13 88888.00 2014-10-14 04:23:21.912 287 11296.72 60.51 57214.21 88888.00 2014-10-14 04:23:22.412 287 11296.76 60.43 57214.29 88888.00 2014-10-14 04:23:22.912 287 11296.76 60.43 57214.37 88888.00 2014-10-14 04:23:23.412 287 11296.76 60.45 57214.37 88888.00 2014-10-14 04:23:23.912 287 11296.76 60.47 57214.34 88888.00 2014-10-14 04:23:24.412 287 11296.78 60.42 57214.31 88888.00 2014-10-14 04:23:24.912 287 11296.80 60.41 57214.28 88888.00 2014-10-14 04:23:25.412 287 11296.80 60.36 57214.28 88888.00 2014-10-14 04:23:25.912 287 11296.81 60.36 57214.26 88888.00 2014-10-14 04:23:26.412 287 11296.81 60.35 57214.26 88888.00 2014-10-14 04:23:26.912 287 11296.79 60.35 57214.33 88888.00 2014-10-14 04:23:27.412 287 11296.79 60.36 57214.39 88888.00 2014-10-14 04:23:27.912 287 11296.80 60.38 57214.35 88888.00 2014-10-14 04:23:28.412 287 11296.81 60.37 57214.34 88888.00 2014-10-14 04:23:28.912 287 11296.83 60.36 57214.31 88888.00 2014-10-14 04:23:29.412 287 11296.81 60.38 57214.29 88888.00 2014-10-14 04:23:29.912 287 11296.83 60.42 57214.33 88888.00 2014-10-14 04:23:30.412 287 11296.86 60.38 57214.31 88888.00 2014-10-14 04:23:30.912 287 11296.83 60.37 57214.30 88888.00 2014-10-14 04:23:31.412 287 11296.81 60.34 57214.30 88888.00 2014-10-14 04:23:31.912 287 11296.85 60.40 57214.36 88888.00 2014-10-14 04:23:32.412 287 11296.85 60.43 57214.35 88888.00 2014-10-14 04:23:32.912 287 11296.90 60.47 57214.31 88888.00 2014-10-14 04:23:33.412 287 11296.89 60.47 57214.34 88888.00 2014-10-14 04:23:33.912 287 11296.88 60.43 57214.37 88888.00 2014-10-14 04:23:34.412 287 11296.89 60.44 57214.29 88888.00 2014-10-14 04:23:34.912 287 11296.88 60.47 57214.29 88888.00 2014-10-14 04:23:35.412 287 11296.94 60.40 57214.23 88888.00 2014-10-14 04:23:35.912 287 11296.96 60.41 57214.21 88888.00 2014-10-14 04:23:36.412 287 11296.96 60.44 57214.17 88888.00 2014-10-14 04:23:36.912 287 11296.92 60.47 57214.22 88888.00 2014-10-14 04:23:37.412 287 11296.94 60.45 57214.29 88888.00 2014-10-14 04:23:37.912 287 11297.00 60.49 57214.28 88888.00 2014-10-14 04:23:38.412 287 11297.03 60.51 57214.29 88888.00 2014-10-14 04:23:38.912 287 11297.03 60.52 57214.28 88888.00 2014-10-14 04:23:39.412 287 11297.04 60.58 57214.23 88888.00 2014-10-14 04:23:39.912 287 11297.03 60.63 57214.27 88888.00 2014-10-14 04:23:40.412 287 11297.03 60.67 57214.28 88888.00 2014-10-14 04:23:40.912 287 11297.06 60.65 57214.24 88888.00 2014-10-14 04:23:41.412 287 11297.08 60.63 57214.28 88888.00 2014-10-14 04:23:41.912 287 11297.08 60.65 57214.24 88888.00 2014-10-14 04:23:42.412 287 11297.09 60.63 57214.17 88888.00 2014-10-14 04:23:42.912 287 11297.10 60.65 57214.29 88888.00 2014-10-14 04:23:43.412 287 11297.11 60.62 57214.31 88888.00 2014-10-14 04:23:43.912 287 11297.13 60.60 57214.31 88888.00 2014-10-14 04:23:44.412 287 11297.16 60.63 57214.22 88888.00 2014-10-14 04:23:44.912 287 11297.16 60.58 57214.20 88888.00 2014-10-14 04:23:45.412 287 11297.18 60.58 57214.22 88888.00 2014-10-14 04:23:45.912 287 11297.21 60.57 57214.21 88888.00 2014-10-14 04:23:46.412 287 11297.22 60.64 57214.18 88888.00 2014-10-14 04:23:46.912 287 11297.25 60.64 57214.29 88888.00 2014-10-14 04:23:47.412 287 11297.27 60.63 57214.27 88888.00 2014-10-14 04:23:47.912 287 11297.27 60.63 57214.20 88888.00 2014-10-14 04:23:48.412 287 11297.27 60.67 57214.17 88888.00 2014-10-14 04:23:48.912 287 11297.30 60.75 57214.22 88888.00 2014-10-14 04:23:49.412 287 11297.31 60.81 57214.27 88888.00 2014-10-14 04:23:49.912 287 11297.37 60.75 57214.28 88888.00 2014-10-14 04:23:50.412 287 11297.35 60.76 57214.28 88888.00 2014-10-14 04:23:50.912 287 11297.36 60.82 57214.30 88888.00 2014-10-14 04:23:51.412 287 11297.38 60.83 57214.30 88888.00 2014-10-14 04:23:51.912 287 11297.45 60.83 57214.29 88888.00 2014-10-14 04:23:52.412 287 11297.49 60.83 57214.20 88888.00 2014-10-14 04:23:52.912 287 11297.46 60.81 57214.17 88888.00 2014-10-14 04:23:53.412 287 11297.44 60.82 57214.22 88888.00 2014-10-14 04:23:53.912 287 11297.42 60.88 57214.21 88888.00 2014-10-14 04:23:54.412 287 11297.45 60.88 57214.18 88888.00 2014-10-14 04:23:54.912 287 11297.52 60.94 57214.17 88888.00 2014-10-14 04:23:55.412 287 11297.53 60.89 57214.10 88888.00 2014-10-14 04:23:55.912 287 11297.55 60.82 57214.11 88888.00 2014-10-14 04:23:56.412 287 11297.58 60.82 57214.23 88888.00 2014-10-14 04:23:56.912 287 11297.63 60.81 57214.26 88888.00 2014-10-14 04:23:57.412 287 11297.67 60.90 57214.21 88888.00 2014-10-14 04:23:57.912 287 11297.64 60.94 57214.17 88888.00 2014-10-14 04:23:58.412 287 11297.69 60.95 57214.11 88888.00 2014-10-14 04:23:58.912 287 11297.70 60.95 57214.09 88888.00 2014-10-14 04:23:59.412 287 11297.73 60.91 57214.09 88888.00 2014-10-14 04:23:59.912 287 11297.74 60.90 57214.13 88888.00 2014-10-14 04:24:00.412 287 11297.78 60.88 57214.17 88888.00 2014-10-14 04:24:00.912 287 11297.80 60.89 57214.21 88888.00 2014-10-14 04:24:01.412 287 11297.83 60.92 57214.13 88888.00 2014-10-14 04:24:01.912 287 11297.83 60.92 57214.17 88888.00 2014-10-14 04:24:02.412 287 11297.86 60.96 57214.10 88888.00 2014-10-14 04:24:02.912 287 11297.87 60.94 57214.04 88888.00 2014-10-14 04:24:03.412 287 11297.86 60.94 57214.11 88888.00 2014-10-14 04:24:03.912 287 11297.86 60.94 57214.18 88888.00 2014-10-14 04:24:04.412 287 11297.90 60.94 57214.22 88888.00 2014-10-14 04:24:04.912 287 11297.93 60.94 57214.16 88888.00 2014-10-14 04:24:05.412 287 11297.97 60.97 57214.15 88888.00 2014-10-14 04:24:05.912 287 11297.98 60.95 57214.15 88888.00 2014-10-14 04:24:06.412 287 11298.02 60.97 57214.14 88888.00 2014-10-14 04:24:06.912 287 11298.07 60.99 57214.13 88888.00 2014-10-14 04:24:07.412 287 11298.10 60.98 57214.13 88888.00 2014-10-14 04:24:07.912 287 11298.11 60.99 57214.16 88888.00 2014-10-14 04:24:08.412 287 11298.13 61.02 57214.17 88888.00 2014-10-14 04:24:08.912 287 11298.17 61.05 57214.13 88888.00 2014-10-14 04:24:09.412 287 11298.18 61.04 57214.18 88888.00 2014-10-14 04:24:09.912 287 11298.22 61.04 57214.16 88888.00 2014-10-14 04:24:10.412 287 11298.25 61.04 57214.10 88888.00 2014-10-14 04:24:10.912 287 11298.24 61.06 57214.23 88888.00 2014-10-14 04:24:11.412 287 11298.25 61.04 57214.37 88888.00 2014-10-14 04:24:11.912 287 11298.28 61.01 57214.37 88888.00 2014-10-14 04:24:12.412 287 11298.31 61.08 57214.36 88888.00 2014-10-14 04:24:12.912 287 11298.38 61.16 57214.37 88888.00 2014-10-14 04:24:13.412 287 11298.38 61.19 57214.40 88888.00 2014-10-14 04:24:13.912 287 11298.38 61.09 57214.50 88888.00 2014-10-14 04:24:14.412 287 11298.39 61.05 57214.49 88888.00 2014-10-14 04:24:14.912 287 11298.43 61.11 57214.47 88888.00 2014-10-14 04:24:15.412 287 11298.45 61.16 57214.43 88888.00 2014-10-14 04:24:15.912 287 11298.47 61.17 57214.46 88888.00 2014-10-14 04:24:16.412 287 11298.50 61.13 57214.48 88888.00 2014-10-14 04:24:16.912 287 11298.50 61.12 57214.43 88888.00 2014-10-14 04:24:17.412 287 11298.53 61.18 57214.40 88888.00 2014-10-14 04:24:17.912 287 11298.56 61.18 57214.37 88888.00 2014-10-14 04:24:18.412 287 11298.56 61.18 57214.37 88888.00 2014-10-14 04:24:18.912 287 11298.62 61.23 57214.42 88888.00 2014-10-14 04:24:19.412 287 11298.60 61.19 57214.39 88888.00 2014-10-14 04:24:19.912 287 11298.67 61.18 57214.18 88888.00 2014-10-14 04:24:20.412 287 11298.63 61.18 57214.05 88888.00 2014-10-14 04:24:20.912 287 11298.62 61.17 57214.03 88888.00 2014-10-14 04:24:21.412 287 11298.64 61.12 57214.05 88888.00 2014-10-14 04:24:21.912 287 11298.70 61.16 57214.10 88888.00 2014-10-14 04:24:22.412 287 11298.66 61.18 57214.09 88888.00 2014-10-14 04:24:22.912 287 11298.64 61.22 57214.11 88888.00 2014-10-14 04:24:23.412 287 11298.67 61.24 57214.10 88888.00 2014-10-14 04:24:23.912 287 11298.70 61.23 57214.04 88888.00 2014-10-14 04:24:24.412 287 11298.69 61.22 57214.09 88888.00 2014-10-14 04:24:24.912 287 11298.70 61.23 57214.10 88888.00 2014-10-14 04:24:25.412 287 11298.75 61.30 57214.05 88888.00 2014-10-14 04:24:25.912 287 11298.76 61.37 57214.07 88888.00 2014-10-14 04:24:26.412 287 11298.75 61.38 57214.02 88888.00 2014-10-14 04:24:26.912 287 11298.73 61.29 57214.00 88888.00 2014-10-14 04:24:27.412 287 11298.74 61.32 57214.02 88888.00 2014-10-14 04:24:27.912 287 11298.78 61.33 57214.05 88888.00 2014-10-14 04:24:28.412 287 11298.83 61.32 57214.08 88888.00 2014-10-14 04:24:28.912 287 11298.84 61.35 57214.11 88888.00 2014-10-14 04:24:29.412 287 11298.83 61.39 57214.09 88888.00 2014-10-14 04:24:29.912 287 11298.85 61.40 57214.11 88888.00 2014-10-14 04:24:30.412 287 11298.92 61.37 57214.08 88888.00 2014-10-14 04:24:30.912 287 11298.98 61.38 57214.00 88888.00 2014-10-14 04:24:31.412 287 11298.96 61.38 57213.96 88888.00 2014-10-14 04:24:31.912 287 11298.95 61.35 57214.03 88888.00 2014-10-14 04:24:32.412 287 11298.95 61.37 57214.05 88888.00 2014-10-14 04:24:32.912 287 11298.99 61.32 57214.01 88888.00 2014-10-14 04:24:33.412 287 11299.04 61.35 57214.00 88888.00 2014-10-14 04:24:33.912 287 11299.05 61.39 57214.01 88888.00 2014-10-14 04:24:34.412 287 11299.05 61.38 57214.05 88888.00 2014-10-14 04:24:34.912 287 11299.10 61.40 57214.02 88888.00 2014-10-14 04:24:35.412 287 11299.12 61.43 57214.05 88888.00 2014-10-14 04:24:35.912 287 11299.18 61.45 57214.09 88888.00 2014-10-14 04:24:36.412 287 11299.16 61.46 57214.05 88888.00 2014-10-14 04:24:36.912 287 11299.17 61.42 57213.97 88888.00 2014-10-14 04:24:37.412 287 11299.23 61.42 57213.97 88888.00 2014-10-14 04:24:37.912 287 11299.24 61.43 57213.98 88888.00 2014-10-14 04:24:38.412 287 11299.22 61.44 57214.01 88888.00 2014-10-14 04:24:38.912 287 11299.25 61.47 57214.05 88888.00 2014-10-14 04:24:39.412 287 11299.32 61.52 57214.04 88888.00 2014-10-14 04:24:39.912 287 11299.37 61.56 57214.01 88888.00 2014-10-14 04:24:40.412 287 11299.39 61.53 57213.96 88888.00 2014-10-14 04:24:40.912 287 11299.40 61.53 57213.94 88888.00 2014-10-14 04:24:41.412 287 11299.44 61.54 57213.97 88888.00 2014-10-14 04:24:41.912 287 11299.51 61.56 57214.01 88888.00 2014-10-14 04:24:42.412 287 11299.52 61.56 57214.03 88888.00 2014-10-14 04:24:42.912 287 11299.50 61.56 57214.02 88888.00 2014-10-14 04:24:43.412 287 11299.52 61.56 57214.02 88888.00 2014-10-14 04:24:43.912 287 11299.54 61.60 57214.02 88888.00 2014-10-14 04:24:44.412 287 11299.52 61.59 57214.03 88888.00 2014-10-14 04:24:44.912 287 11299.54 61.59 57214.01 88888.00 2014-10-14 04:24:45.412 287 11299.58 61.62 57213.98 88888.00 2014-10-14 04:24:45.912 287 11299.64 61.63 57213.94 88888.00 2014-10-14 04:24:46.412 287 11299.66 61.64 57213.95 88888.00 2014-10-14 04:24:46.912 287 11299.70 61.66 57213.95 88888.00 2014-10-14 04:24:47.412 287 11299.78 61.69 57214.02 88888.00 2014-10-14 04:24:47.912 287 11299.79 61.69 57214.08 88888.00 2014-10-14 04:24:48.412 287 11299.78 61.72 57214.10 88888.00 2014-10-14 04:24:48.912 287 11299.86 61.72 57214.09 88888.00 2014-10-14 04:24:49.412 287 11299.87 61.73 57214.09 88888.00 2014-10-14 04:24:49.912 287 11299.86 61.74 57214.09 88888.00 2014-10-14 04:24:50.412 287 11299.92 61.77 57214.04 88888.00 2014-10-14 04:24:50.912 287 11299.95 61.78 57214.03 88888.00 2014-10-14 04:24:51.412 287 11299.99 61.79 57214.04 88888.00 2014-10-14 04:24:51.912 287 11300.05 61.85 57214.03 88888.00 2014-10-14 04:24:52.412 287 11300.09 61.91 57214.05 88888.00 2014-10-14 04:24:52.912 287 11300.12 61.86 57214.04 88888.00 2014-10-14 04:24:53.412 287 11300.13 61.86 57213.97 88888.00 2014-10-14 04:24:53.912 287 11300.15 61.88 57214.00 88888.00 2014-10-14 04:24:54.412 287 11300.15 61.87 57214.00 88888.00 2014-10-14 04:24:54.912 287 11300.20 61.93 57213.96 88888.00 2014-10-14 04:24:55.412 287 11300.21 61.93 57213.96 88888.00 2014-10-14 04:24:55.912 287 11300.26 61.92 57213.98 88888.00 2014-10-14 04:24:56.412 287 11300.28 61.98 57213.98 88888.00 2014-10-14 04:24:56.912 287 11300.24 62.04 57214.01 88888.00 2014-10-14 04:24:57.412 287 11300.33 62.03 57214.00 88888.00 2014-10-14 04:24:57.912 287 11300.36 62.01 57213.95 88888.00 2014-10-14 04:24:58.412 287 11300.37 62.01 57213.94 88888.00 2014-10-14 04:24:58.912 287 11300.41 62.06 57213.92 88888.00 2014-10-14 04:24:59.412 287 11300.44 62.05 57213.96 88888.00 2014-10-14 04:24:59.912 287 11300.48 62.07 57214.00 88888.00 2014-10-14 04:25:00.412 287 11300.44 62.11 57213.96 88888.00 2014-10-14 04:25:00.912 287 11300.45 62.13 57213.91 88888.00 2014-10-14 04:25:01.412 287 11300.47 62.12 57213.91 88888.00 2014-10-14 04:25:01.912 287 11300.51 62.14 57213.89 88888.00 2014-10-14 04:25:02.412 287 11300.54 62.14 57213.84 88888.00 2014-10-14 04:25:02.912 287 11300.55 62.13 57213.84 88888.00 2014-10-14 04:25:03.412 287 11300.55 62.17 57213.84 88888.00 2014-10-14 04:25:03.912 287 11300.51 62.15 57213.82 88888.00 2014-10-14 04:25:04.412 287 11300.54 62.12 57213.82 88888.00 2014-10-14 04:25:04.912 287 11300.54 62.11 57213.77 88888.00 2014-10-14 04:25:05.412 287 11300.55 62.07 57213.81 88888.00 2014-10-14 04:25:05.912 287 11300.56 62.11 57213.91 88888.00 2014-10-14 04:25:06.412 287 11300.58 62.13 57213.83 88888.00 2014-10-14 04:25:06.912 287 11300.59 62.10 57213.75 88888.00 2014-10-14 04:25:07.412 287 11300.58 62.06 57213.81 88888.00 2014-10-14 04:25:07.912 287 11300.55 62.08 57213.79 88888.00 2014-10-14 04:25:08.412 287 11300.56 62.12 57213.78 88888.00 2014-10-14 04:25:08.912 287 11300.58 62.17 57213.79 88888.00 2014-10-14 04:25:09.412 287 11300.56 62.13 57213.75 88888.00 2014-10-14 04:25:09.912 287 11300.58 62.14 57213.76 88888.00 2014-10-14 04:25:10.412 287 11300.65 62.15 57213.73 88888.00 2014-10-14 04:25:10.912 287 11300.68 62.13 57213.73 88888.00 2014-10-14 04:25:11.412 287 11300.63 62.12 57213.75 88888.00 2014-10-14 04:25:11.912 287 11300.63 62.18 57213.81 88888.00 2014-10-14 04:25:12.412 287 11300.68 62.19 57213.79 88888.00 2014-10-14 04:25:12.912 287 11300.62 62.17 57213.76 88888.00 2014-10-14 04:25:13.412 287 11300.59 62.19 57213.72 88888.00 2014-10-14 04:25:13.912 287 11300.56 62.25 57213.70 88888.00 2014-10-14 04:25:14.412 287 11300.61 62.26 57213.73 88888.00 2014-10-14 04:25:14.912 287 11300.63 62.25 57213.71 88888.00 2014-10-14 04:25:15.413 287 11300.63 62.20 57213.63 88888.00 2014-10-14 04:25:15.913 287 11300.62 62.18 57213.66 88888.00 2014-10-14 04:25:16.413 287 11300.61 62.14 57213.68 88888.00 2014-10-14 04:25:16.913 287 11300.65 62.17 57213.59 88888.00 2014-10-14 04:25:17.413 287 11300.59 62.22 57213.62 88888.00 2014-10-14 04:25:17.913 287 11300.61 62.27 57213.62 88888.00 2014-10-14 04:25:18.413 287 11300.65 62.30 57213.59 88888.00 2014-10-14 04:25:18.913 287 11300.64 62.32 57213.57 88888.00 2014-10-14 04:25:19.413 287 11300.59 62.33 57213.56 88888.00 2014-10-14 04:25:19.913 287 11300.61 62.37 57213.53 88888.00 2014-10-14 04:25:20.413 287 11300.58 62.35 57213.44 88888.00 2014-10-14 04:25:20.913 287 11300.62 62.35 57213.41 88888.00 2014-10-14 04:25:21.413 287 11300.64 62.35 57213.40 88888.00 2014-10-14 04:25:21.913 287 11300.64 62.35 57213.45 88888.00 2014-10-14 04:25:22.413 287 11300.61 62.32 57213.49 88888.00 2014-10-14 04:25:22.913 287 11300.59 62.33 57213.40 88888.00 2014-10-14 04:25:23.413 287 11300.58 62.33 57213.37 88888.00 2014-10-14 04:25:23.913 287 11300.55 62.27 57213.36 88888.00 2014-10-14 04:25:24.413 287 11300.54 62.24 57213.31 88888.00 2014-10-14 04:25:24.913 287 11300.58 62.26 57213.28 88888.00 2014-10-14 04:25:25.413 287 11300.59 62.27 57213.28 88888.00 2014-10-14 04:25:25.913 287 11300.58 62.32 57213.33 88888.00 2014-10-14 04:25:26.413 287 11300.54 62.32 57213.28 88888.00 2014-10-14 04:25:26.913 287 11300.57 62.31 57213.30 88888.00 2014-10-14 04:25:27.413 287 11300.57 62.32 57213.37 88888.00 2014-10-14 04:25:27.913 287 11300.52 62.27 57213.31 88888.00 2014-10-14 04:25:28.413 287 11300.54 62.21 57213.26 88888.00 2014-10-14 04:25:28.913 287 11300.56 62.21 57213.18 88888.00 2014-10-14 04:25:29.413 287 11300.57 62.22 57213.18 88888.00 2014-10-14 04:25:29.913 287 11300.50 62.24 57213.28 88888.00 2014-10-14 04:25:30.413 287 11300.49 62.22 57213.30 88888.00 2014-10-14 04:25:30.913 287 11300.50 62.20 57213.26 88888.00 2014-10-14 04:25:31.413 287 11300.48 62.19 57213.25 88888.00 2014-10-14 04:25:31.913 287 11300.45 62.19 57213.21 88888.00 2014-10-14 04:25:32.413 287 11300.47 62.19 57213.20 88888.00 2014-10-14 04:25:32.913 287 11300.43 62.20 57213.11 88888.00 2014-10-14 04:25:33.413 287 11300.38 62.17 57213.04 88888.00 2014-10-14 04:25:33.913 287 11300.38 62.18 57213.04 88888.00 2014-10-14 04:25:34.413 287 11300.30 62.19 57213.13 88888.00 2014-10-14 04:25:34.913 287 11300.35 62.24 57213.09 88888.00 2014-10-14 04:25:35.413 287 11300.30 62.22 57213.00 88888.00 2014-10-14 04:25:35.913 287 11300.27 62.17 57212.98 88888.00 2014-10-14 04:25:36.413 287 11300.26 62.12 57213.01 88888.00 2014-10-14 04:25:36.913 287 11300.26 62.12 57212.93 88888.00 2014-10-14 04:25:37.413 287 11300.22 62.18 57212.92 88888.00 2014-10-14 04:25:37.913 287 11300.21 62.18 57212.93 88888.00 2014-10-14 04:25:38.413 287 11300.17 62.17 57212.98 88888.00 2014-10-14 04:25:38.913 287 11300.17 62.21 57212.92 88888.00 2014-10-14 04:25:39.413 287 11300.19 62.17 57212.88 88888.00 2014-10-14 04:25:39.913 287 11300.12 62.11 57212.85 88888.00 2014-10-14 04:25:40.413 287 11300.14 62.12 57212.80 88888.00 2014-10-14 04:25:40.913 287 11300.15 62.13 57212.79 88888.00 2014-10-14 04:25:41.413 287 11300.12 62.14 57212.74 88888.00 2014-10-14 04:25:41.913 287 11300.09 62.10 57212.67 88888.00 2014-10-14 04:25:42.413 287 11300.10 62.08 57212.68 88888.00 2014-10-14 04:25:42.913 287 11300.06 62.07 57212.63 88888.00 2014-10-14 04:25:43.413 287 11300.05 62.05 57212.66 88888.00 2014-10-14 04:25:43.913 287 11300.07 62.10 57212.66 88888.00 2014-10-14 04:25:44.413 287 11300.10 62.13 57212.66 88888.00 2014-10-14 04:25:44.913 287 11300.08 62.08 57212.59 88888.00 2014-10-14 04:25:45.413 287 11300.08 62.07 57212.53 88888.00 2014-10-14 04:25:45.913 287 11300.08 62.07 57212.43 88888.00 2014-10-14 04:25:46.413 287 11300.02 62.07 57212.35 88888.00 2014-10-14 04:25:46.913 287 11300.02 62.07 57212.34 88888.00 2014-10-14 04:25:47.413 287 11300.05 62.05 57212.34 88888.00 2014-10-14 04:25:47.913 287 11300.05 62.07 57212.38 88888.00 2014-10-14 04:25:48.413 287 11300.03 62.06 57212.35 88888.00 2014-10-14 04:25:48.913 287 11300.03 62.11 57212.30 88888.00 2014-10-14 04:25:49.413 287 11300.02 62.10 57212.28 88888.00 2014-10-14 04:25:49.913 287 11300.00 62.19 57212.28 88888.00 2014-10-14 04:25:50.413 287 11300.00 62.20 57212.25 88888.00 2014-10-14 04:25:50.913 287 11299.93 62.13 57212.22 88888.00 2014-10-14 04:25:51.413 287 11299.93 62.07 57212.25 88888.00 2014-10-14 04:25:51.913 287 11299.96 62.07 57212.23 88888.00 2014-10-14 04:25:52.413 287 11299.96 62.11 57212.28 88888.00 2014-10-14 04:25:52.913 287 11299.98 62.11 57212.27 88888.00 2014-10-14 04:25:53.413 287 11299.93 62.10 57212.27 88888.00 2014-10-14 04:25:53.913 287 11299.95 62.06 57212.27 88888.00 2014-10-14 04:25:54.413 287 11299.98 62.03 57212.27 88888.00 2014-10-14 04:25:54.913 287 11299.93 62.10 57212.18 88888.00 2014-10-14 04:25:55.413 287 11299.93 62.06 57212.14 88888.00 2014-10-14 04:25:55.913 287 11299.92 62.05 57212.15 88888.00 2014-10-14 04:25:56.413 287 11299.94 62.10 57212.17 88888.00 2014-10-14 04:25:56.913 287 11299.92 62.14 57212.17 88888.00 2014-10-14 04:25:57.413 287 11299.89 62.11 57212.23 88888.00 2014-10-14 04:25:57.913 287 11299.82 62.04 57212.17 88888.00 2014-10-14 04:25:58.413 287 11299.80 62.00 57212.14 88888.00 2014-10-14 04:25:58.913 287 11299.80 62.01 57212.12 88888.00 2014-10-14 04:25:59.413 287 11299.79 62.03 57212.10 88888.00 2014-10-14 04:25:59.913 287 11299.79 62.05 57212.11 88888.00 2014-10-14 04:26:00.413 287 11299.80 62.04 57212.05 88888.00 2014-10-14 04:26:00.913 287 11299.82 62.01 57212.04 88888.00 2014-10-14 04:26:01.413 287 11299.80 62.01 57212.06 88888.00 2014-10-14 04:26:01.913 287 11299.79 62.04 57212.09 88888.00 2014-10-14 04:26:02.413 287 11299.80 62.01 57212.03 88888.00 2014-10-14 04:26:02.913 287 11299.78 62.01 57212.03 88888.00 2014-10-14 04:26:03.413 287 11299.79 61.99 57212.04 88888.00 2014-10-14 04:26:03.913 287 11299.80 61.96 57212.01 88888.00 2014-10-14 04:26:04.413 287 11299.78 61.99 57211.99 88888.00 2014-10-14 04:26:04.913 287 11299.79 62.00 57211.96 88888.00 2014-10-14 04:26:05.413 287 11299.75 61.99 57211.91 88888.00 2014-10-14 04:26:05.913 287 11299.78 62.01 57211.91 88888.00 2014-10-14 04:26:06.413 287 11299.74 62.03 57211.89 88888.00 2014-10-14 04:26:06.913 287 11299.73 62.03 57211.87 88888.00 2014-10-14 04:26:07.413 287 11299.74 62.08 57211.90 88888.00 2014-10-14 04:26:07.913 287 11299.77 62.05 57211.91 88888.00 2014-10-14 04:26:08.413 287 11299.72 62.01 57211.89 88888.00 2014-10-14 04:26:08.913 287 11299.72 62.01 57211.87 88888.00 2014-10-14 04:26:09.413 287 11299.71 62.03 57211.84 88888.00 2014-10-14 04:26:09.913 287 11299.70 62.07 57211.82 88888.00 2014-10-14 04:26:10.413 287 11299.67 62.04 57211.80 88888.00 2014-10-14 04:26:10.913 287 11299.68 62.03 57211.86 88888.00 2014-10-14 04:26:11.413 287 11299.67 62.03 57211.83 88888.00 2014-10-14 04:26:11.913 287 11299.65 62.01 57211.77 88888.00 2014-10-14 04:26:12.413 287 11299.60 62.00 57211.82 88888.00 2014-10-14 04:26:12.913 287 11299.63 61.99 57211.84 88888.00 2014-10-14 04:26:13.413 287 11299.60 61.97 57211.80 88888.00 2014-10-14 04:26:13.913 287 11299.58 61.96 57211.77 88888.00 2014-10-14 04:26:14.413 287 11299.59 61.93 57211.73 88888.00 2014-10-14 04:26:14.913 287 11299.56 61.92 57211.76 88888.00 2014-10-14 04:26:15.413 287 11299.56 62.00 57211.72 88888.00 2014-10-14 04:26:15.913 287 11299.58 61.97 57211.70 88888.00 2014-10-14 04:26:16.413 287 11299.60 62.00 57211.70 88888.00 2014-10-14 04:26:16.913 287 11299.57 61.96 57211.79 88888.00 2014-10-14 04:26:17.413 287 11299.54 61.96 57211.74 88888.00 2014-10-14 04:26:17.913 287 11299.51 61.94 57211.67 88888.00 2014-10-14 04:26:18.413 287 11299.51 61.93 57211.71 88888.00 2014-10-14 04:26:18.913 287 11299.51 61.92 57211.76 88888.00 2014-10-14 04:26:19.413 287 11299.50 61.97 57211.76 88888.00 2014-10-14 04:26:19.913 287 11299.46 61.93 57211.67 88888.00 2014-10-14 04:26:20.413 287 11299.46 61.92 57211.65 88888.00 2014-10-14 04:26:20.913 287 11299.46 61.87 57211.64 88888.00 2014-10-14 04:26:21.413 287 11299.44 61.91 57211.65 88888.00 2014-10-14 04:26:21.913 287 11299.41 61.88 57211.63 88888.00 2014-10-14 04:26:22.413 287 11299.45 61.86 57211.63 88888.00 2014-10-14 04:26:22.913 287 11299.43 61.87 57211.63 88888.00 2014-10-14 04:26:23.413 287 11299.37 61.84 57211.63 88888.00 2014-10-14 04:26:23.913 287 11299.36 61.81 57211.66 88888.00 2014-10-14 04:26:24.413 287 11299.34 61.84 57211.67 88888.00 2014-10-14 04:26:24.913 287 11299.37 61.83 57211.72 88888.00 2014-10-14 04:26:25.413 287 11299.39 61.81 57211.63 88888.00 2014-10-14 04:26:25.913 287 11299.38 61.85 57211.53 88888.00 2014-10-14 04:26:26.413 287 11299.37 61.91 57211.52 88888.00 2014-10-14 04:26:26.913 287 11299.37 61.83 57211.51 88888.00 2014-10-14 04:26:27.413 287 11299.39 61.84 57211.53 88888.00 2014-10-14 04:26:27.913 287 11299.38 61.84 57211.51 88888.00 2014-10-14 04:26:28.413 287 11299.36 61.84 57211.46 88888.00 2014-10-14 04:26:28.913 287 11299.33 61.86 57211.41 88888.00 2014-10-14 04:26:29.413 287 11299.33 61.84 57211.46 88888.00 2014-10-14 04:26:29.913 287 11299.34 61.81 57211.50 88888.00 2014-10-14 04:26:30.413 287 11299.37 61.86 57211.46 88888.00 2014-10-14 04:26:30.913 287 11299.32 61.84 57211.44 88888.00 2014-10-14 04:26:31.413 287 11299.31 61.81 57211.44 88888.00 2014-10-14 04:26:31.913 287 11299.32 61.81 57211.47 88888.00 2014-10-14 04:26:32.413 287 11299.31 61.81 57211.53 88888.00 2014-10-14 04:26:32.913 287 11299.30 61.79 57211.48 88888.00 2014-10-14 04:26:33.413 287 11299.32 61.76 57211.45 88888.00 2014-10-14 04:26:33.913 287 11299.31 61.66 57211.41 88888.00 2014-10-14 04:26:34.413 287 11299.32 61.73 57211.46 88888.00 2014-10-14 04:26:34.913 287 11299.27 61.80 57211.51 88888.00 2014-10-14 04:26:35.413 287 11299.26 61.77 57211.78 88888.00 2014-10-14 04:26:35.913 287 11299.25 61.73 57211.99 88888.00 2014-10-14 04:26:36.413 287 11299.24 61.74 57211.98 88888.00 2014-10-14 04:26:36.913 287 11299.24 61.77 57211.92 88888.00 2014-10-14 04:26:37.413 287 11299.23 61.74 57211.91 88888.00 2014-10-14 04:26:37.913 287 11299.24 61.73 57211.93 88888.00 2014-10-14 04:26:38.413 287 11299.25 61.74 57211.93 88888.00 2014-10-14 04:26:38.913 287 11299.19 61.76 57211.95 88888.00 2014-10-14 04:26:39.413 287 11299.23 61.74 57211.95 88888.00 2014-10-14 04:26:39.913 287 11299.22 61.74 57211.90 88888.00 2014-10-14 04:26:40.413 287 11299.25 61.70 57211.93 88888.00 2014-10-14 04:26:40.913 287 11299.25 61.66 57211.95 88888.00 2014-10-14 04:26:41.413 287 11299.22 61.71 57211.90 88888.00 2014-10-14 04:26:41.913 287 11299.22 61.66 57211.87 88888.00 2014-10-14 04:26:42.413 287 11299.22 61.63 57211.92 88888.00 2014-10-14 04:26:42.913 287 11299.26 61.65 57211.91 88888.00 2014-10-14 04:26:43.413 287 11299.27 61.65 57211.85 88888.00 2014-10-14 04:26:43.913 287 11299.27 61.65 57211.82 88888.00 2014-10-14 04:26:44.413 287 11299.25 61.67 57211.85 88888.00 2014-10-14 04:26:44.913 287 11299.23 61.64 57211.80 88888.00 2014-10-14 04:26:45.413 287 11299.23 61.63 57211.80 88888.00 2014-10-14 04:26:45.913 287 11299.22 61.64 57211.86 88888.00 2014-10-14 04:26:46.413 287 11299.22 61.60 57211.82 88888.00 2014-10-14 04:26:46.913 287 11299.24 61.56 57211.77 88888.00 2014-10-14 04:26:47.413 287 11299.22 61.57 57211.76 88888.00 2014-10-14 04:26:47.913 287 11299.23 61.60 57211.78 88888.00 2014-10-14 04:26:48.413 287 11299.20 61.56 57211.82 88888.00 2014-10-14 04:26:48.913 287 11299.20 61.51 57211.89 88888.00 2014-10-14 04:26:49.413 287 11299.18 61.49 57211.79 88888.00 2014-10-14 04:26:49.913 287 11299.16 61.49 57211.78 88888.00 2014-10-14 04:26:50.413 287 11299.16 61.47 57211.76 88888.00 2014-10-14 04:26:50.913 287 11299.18 61.46 57211.80 88888.00 2014-10-14 04:26:51.413 287 11299.18 61.42 57211.79 88888.00 2014-10-14 04:26:51.913 287 11299.18 61.44 57211.76 88888.00 2014-10-14 04:26:52.413 287 11299.16 61.51 57211.79 88888.00 2014-10-14 04:26:52.913 287 11299.15 61.45 57211.80 88888.00 2014-10-14 04:26:53.413 287 11299.15 61.44 57211.82 88888.00 2014-10-14 04:26:53.913 287 11299.12 61.44 57211.77 88888.00 2014-10-14 04:26:54.413 287 11299.12 61.47 57211.77 88888.00 2014-10-14 04:26:54.913 287 11299.19 61.49 57211.84 88888.00 2014-10-14 04:26:55.413 287 11299.22 61.45 57211.84 88888.00 2014-10-14 04:26:55.913 287 11299.19 61.40 57211.83 88888.00 2014-10-14 04:26:56.413 287 11299.17 61.35 57211.79 88888.00 2014-10-14 04:26:56.913 287 11299.15 61.39 57211.78 88888.00 2014-10-14 04:26:57.413 287 11299.13 61.42 57211.83 88888.00 2014-10-14 04:26:57.913 287 11299.16 61.39 57211.80 88888.00 2014-10-14 04:26:58.413 287 11299.15 61.36 57211.76 88888.00 2014-10-14 04:26:58.913 287 11299.18 61.35 57211.74 88888.00 2014-10-14 04:26:59.413 287 11299.20 61.30 57211.73 88888.00 2014-10-14 04:26:59.913 287 11299.19 61.30 57211.76 88888.00 2014-10-14 04:27:00.413 287 11299.17 61.28 57211.78 88888.00 2014-10-14 04:27:00.913 287 11299.17 61.28 57211.79 88888.00 2014-10-14 04:27:01.413 287 11299.15 61.35 57211.77 88888.00 2014-10-14 04:27:01.913 287 11299.12 61.26 57211.76 88888.00 2014-10-14 04:27:02.413 287 11299.12 61.25 57211.77 88888.00 2014-10-14 04:27:02.913 287 11299.13 61.24 57211.82 88888.00 2014-10-14 04:27:03.413 287 11299.11 61.25 57211.87 88888.00 2014-10-14 04:27:03.913 287 11299.09 61.29 57211.84 88888.00 2014-10-14 04:27:04.413 287 11299.09 61.24 57211.87 88888.00 2014-10-14 04:27:04.913 287 11299.10 61.20 57211.82 88888.00 2014-10-14 04:27:05.413 287 11299.15 61.22 57211.78 88888.00 2014-10-14 04:27:05.913 287 11299.11 61.17 57211.83 88888.00 2014-10-14 04:27:06.413 287 11299.10 61.17 57211.84 88888.00 2014-10-14 04:27:06.913 287 11299.09 61.17 57211.78 88888.00 2014-10-14 04:27:07.413 287 11299.12 61.17 57211.82 88888.00 2014-10-14 04:27:07.913 287 11299.11 61.17 57211.83 88888.00 2014-10-14 04:27:08.413 287 11299.10 61.16 57211.74 88888.00 2014-10-14 04:27:08.913 287 11299.06 61.16 57211.82 88888.00 2014-10-14 04:27:09.413 287 11299.04 61.15 57211.85 88888.00 2014-10-14 04:27:09.913 287 11299.02 61.17 57211.82 88888.00 2014-10-14 04:27:10.413 287 11299.08 61.09 57211.79 88888.00 2014-10-14 04:27:10.913 287 11299.06 61.09 57211.69 88888.00 2014-10-14 04:27:11.413 287 11299.08 61.17 57211.45 88888.00 2014-10-14 04:27:11.913 287 11299.05 61.17 57211.67 88888.00 2014-10-14 04:27:12.413 287 11299.16 61.12 57211.79 88888.00 2014-10-14 04:27:12.913 287 11299.17 61.15 57211.83 88888.00 2014-10-14 04:27:13.413 287 11299.16 61.16 57211.91 88888.00 2014-10-14 04:27:13.913 287 11299.18 61.15 57212.08 88888.00 2014-10-14 04:27:14.413 287 11299.16 61.16 57212.12 88888.00 2014-10-14 04:27:14.913 287 11299.13 61.16 57211.91 88888.00 2014-10-14 04:27:15.413 287 11299.18 61.10 57211.79 88888.00 2014-10-14 04:27:15.913 287 11299.16 61.10 57211.80 88888.00 2014-10-14 04:27:16.413 287 11299.18 61.04 57211.80 88888.00 2014-10-14 04:27:16.913 287 11299.17 61.01 57211.84 88888.00 2014-10-14 04:27:17.413 287 11299.15 61.04 57211.85 88888.00 2014-10-14 04:27:17.913 287 11299.16 61.06 57211.84 88888.00 2014-10-14 04:27:18.413 287 11299.17 61.09 57211.92 88888.00 2014-10-14 04:27:18.913 287 11299.17 61.04 57211.95 88888.00 2014-10-14 04:27:19.413 287 11299.13 61.08 57211.93 88888.00 2014-10-14 04:27:19.913 287 11299.17 61.18 57211.92 88888.00 2014-10-14 04:27:20.413 287 11299.19 61.24 57211.92 88888.00 2014-10-14 04:27:20.913 287 11299.23 61.24 57211.95 88888.00 2014-10-14 04:27:21.413 287 11299.24 61.18 57211.96 88888.00 2014-10-14 04:27:21.913 287 11299.24 61.12 57211.99 88888.00 2014-10-14 04:27:22.413 287 11299.22 61.12 57211.99 88888.00 2014-10-14 04:27:22.913 287 11299.26 61.09 57212.04 88888.00 2014-10-14 04:27:23.413 287 11299.31 61.05 57211.85 88888.00 2014-10-14 04:27:23.913 287 11299.30 61.13 57211.59 88888.00 2014-10-14 04:27:24.413 287 11299.30 61.18 57211.78 88888.00 2014-10-14 04:27:24.913 287 11299.27 61.16 57212.06 88888.00 2014-10-14 04:27:25.413 287 11299.29 61.11 57212.16 88888.00 2014-10-14 04:27:25.913 287 11299.29 61.12 57212.17 88888.00 2014-10-14 04:27:26.413 287 11299.29 61.17 57212.19 88888.00 2014-10-14 04:27:26.913 287 11299.26 61.12 57212.22 88888.00 2014-10-14 04:27:27.413 287 11299.25 61.09 57212.24 88888.00 2014-10-14 04:27:27.913 287 11299.27 61.10 57212.28 88888.00 2014-10-14 04:27:28.413 287 11299.27 61.09 57212.34 88888.00 2014-10-14 04:27:28.913 287 11299.33 61.11 57212.31 88888.00 2014-10-14 04:27:29.413 287 11299.34 61.15 57212.09 88888.00 2014-10-14 04:27:29.913 287 11299.36 61.16 57212.23 88888.00 2014-10-14 04:27:30.413 287 11299.37 61.16 57212.10 88888.00 2014-10-14 04:27:30.913 287 11299.36 61.13 57212.04 88888.00 2014-10-14 04:27:31.413 287 11299.41 61.10 57212.36 88888.00 2014-10-14 04:27:31.913 287 11299.41 61.09 57212.43 88888.00 2014-10-14 04:27:32.413 287 11299.41 61.09 57212.48 88888.00 2014-10-14 04:27:32.913 287 11299.41 61.06 57212.56 88888.00 2014-10-14 04:27:33.413 287 11299.47 61.12 57212.64 88888.00 2014-10-14 04:27:33.913 287 11299.44 61.12 57212.63 88888.00 2014-10-14 04:27:34.413 287 11299.47 61.05 57212.66 88888.00 2014-10-14 04:27:34.913 287 11299.46 61.05 57212.72 88888.00 2014-10-14 04:27:35.413 287 11299.45 61.10 57212.69 88888.00 2014-10-14 04:27:35.913 287 11299.45 61.12 57212.76 88888.00 2014-10-14 04:27:36.413 287 11299.47 61.18 57212.80 88888.00 2014-10-14 04:27:36.913 287 11299.52 61.16 57212.78 88888.00 2014-10-14 04:27:37.413 287 11299.50 61.13 57212.81 88888.00 2014-10-14 04:27:37.913 287 11299.47 61.10 57212.86 88888.00 2014-10-14 04:27:38.413 287 11299.52 61.12 57212.88 88888.00 2014-10-14 04:27:38.913 287 11299.58 61.18 57212.87 88888.00 2014-10-14 04:27:39.413 287 11299.57 61.13 57212.89 88888.00 2014-10-14 04:27:39.913 287 11299.57 61.18 57212.95 88888.00 2014-10-14 04:27:40.413 287 11299.59 61.16 57213.05 88888.00 2014-10-14 04:27:40.913 287 11299.51 61.11 57213.05 88888.00 2014-10-14 04:27:41.413 287 11299.49 61.08 57213.07 88888.00 2014-10-14 04:27:41.913 287 11299.56 61.08 57213.13 88888.00 2014-10-14 04:27:42.413 287 11299.61 61.10 57213.14 88888.00 2014-10-14 04:27:42.913 287 11299.61 61.06 57213.09 88888.00 2014-10-14 04:27:43.413 287 11299.58 61.04 57213.15 88888.00 2014-10-14 04:27:43.913 287 11299.52 61.08 57213.14 88888.00 2014-10-14 04:27:44.413 287 11299.51 61.13 57213.19 88888.00 2014-10-14 04:27:44.913 287 11299.59 61.12 57213.28 88888.00 2014-10-14 04:27:45.413 287 11299.64 61.11 57213.31 88888.00 2014-10-14 04:27:45.913 287 11299.65 61.12 57213.36 88888.00 2014-10-14 04:27:46.413 287 11299.66 61.16 57213.43 88888.00 2014-10-14 04:27:46.913 287 11299.70 61.11 57213.49 88888.00 2014-10-14 04:27:47.413 287 11299.71 61.04 57213.46 88888.00 2014-10-14 04:27:47.913 287 11299.71 61.06 57213.49 88888.00 2014-10-14 04:27:48.413 287 11299.72 61.10 57213.57 88888.00 2014-10-14 04:27:48.913 287 11299.70 61.15 57213.60 88888.00 2014-10-14 04:27:49.413 287 11299.71 61.13 57213.64 88888.00 2014-10-14 04:27:49.913 287 11299.74 61.19 57213.66 88888.00 2014-10-14 04:27:50.413 287 11299.78 61.20 57213.69 88888.00 2014-10-14 04:27:50.913 287 11299.78 61.17 57213.71 88888.00 2014-10-14 04:27:51.413 287 11299.78 61.17 57213.81 88888.00 2014-10-14 04:27:51.913 287 11299.78 61.16 57213.85 88888.00 2014-10-14 04:27:52.413 287 11299.77 61.09 57213.90 88888.00 2014-10-14 04:27:52.913 287 11299.74 61.02 57213.94 88888.00 2014-10-14 04:27:53.413 287 11299.77 61.03 57213.98 88888.00 2014-10-14 04:27:53.913 287 11299.81 61.09 57213.95 88888.00 2014-10-14 04:27:54.413 287 11299.81 61.13 57213.98 88888.00 2014-10-14 04:27:54.913 287 11299.81 61.17 57214.04 88888.00 2014-10-14 04:27:55.413 287 11299.86 61.23 57214.11 88888.00 2014-10-14 04:27:55.913 287 11299.84 61.25 57214.13 88888.00 2014-10-14 04:27:56.413 287 11299.79 61.29 57214.18 88888.00 2014-10-14 04:27:56.913 287 11299.80 61.20 57214.22 88888.00 2014-10-14 04:27:57.413 287 11299.80 61.13 57214.21 88888.00 2014-10-14 04:27:57.913 287 11299.82 61.17 57214.28 88888.00 2014-10-14 04:27:58.413 287 11299.85 61.18 57214.27 88888.00 2014-10-14 04:27:58.913 287 11299.79 61.18 57214.29 88888.00 2014-10-14 04:27:59.413 287 11299.74 61.15 57214.34 88888.00 2014-10-14 04:27:59.913 287 11299.78 61.10 57214.34 88888.00 2014-10-14 04:28:00.413 287 11299.77 61.12 57214.36 88888.00 2014-10-14 04:28:00.913 287 11299.81 61.16 57214.40 88888.00 2014-10-14 04:28:01.413 287 11299.81 61.11 57214.46 88888.00 2014-10-14 04:28:01.913 287 11299.81 61.12 57214.47 88888.00 2014-10-14 04:28:02.413 287 11299.81 61.11 57214.49 88888.00 2014-10-14 04:28:02.913 287 11299.80 61.16 57214.42 88888.00 2014-10-14 04:28:03.413 287 11299.78 61.22 57214.18 88888.00 2014-10-14 04:28:03.913 287 11299.77 61.24 57214.20 88888.00 2014-10-14 04:28:04.413 287 11299.75 61.24 57214.53 88888.00 2014-10-14 04:28:04.913 287 11299.71 61.26 57214.65 88888.00 2014-10-14 04:28:05.413 287 11299.73 61.23 57214.73 88888.00 2014-10-14 04:28:05.913 287 11299.73 61.19 57214.75 88888.00 2014-10-14 04:28:06.413 287 11299.74 61.15 57214.79 88888.00 2014-10-14 04:28:06.913 287 11299.70 61.15 57214.80 88888.00 2014-10-14 04:28:07.413 287 11299.66 61.16 57214.84 88888.00 2014-10-14 04:28:07.913 287 11299.71 61.13 57214.86 88888.00 2014-10-14 04:28:08.413 287 11299.68 61.17 57214.73 88888.00 2014-10-14 04:28:08.913 287 11299.68 61.22 57214.53 88888.00 2014-10-14 04:28:09.413 287 11299.66 61.20 57214.87 88888.00 2014-10-14 04:28:09.913 287 11299.61 61.16 57214.99 88888.00 2014-10-14 04:28:10.413 287 11299.60 61.15 57214.91 88888.00 2014-10-14 04:28:10.913 287 11299.63 61.15 57214.88 88888.00 2014-10-14 04:28:11.413 287 11299.65 61.16 57214.95 88888.00 2014-10-14 04:28:11.913 287 11299.63 61.13 57214.98 88888.00 2014-10-14 04:28:12.413 287 11299.65 61.12 57215.01 88888.00 2014-10-14 04:28:12.913 287 11299.66 61.11 57214.99 88888.00 2014-10-14 04:28:13.413 287 11299.60 61.11 57215.12 88888.00 2014-10-14 04:28:13.913 287 11299.66 61.11 57215.20 88888.00 2014-10-14 04:28:14.413 287 11299.65 61.16 57215.24 88888.00 2014-10-14 04:28:14.913 287 11299.63 61.18 57215.29 88888.00 2014-10-14 04:28:15.413 287 11299.58 61.18 57215.31 88888.00 2014-10-14 04:28:15.913 287 11299.49 61.17 57215.30 88888.00 2014-10-14 04:28:16.413 287 11299.53 61.11 57215.29 88888.00 2014-10-14 04:28:16.913 287 11299.54 61.12 57215.38 88888.00 2014-10-14 04:28:17.413 287 11299.58 61.15 57215.43 88888.00 2014-10-14 04:28:17.913 287 11299.60 61.17 57215.49 88888.00 2014-10-14 04:28:18.413 287 11299.58 61.12 57215.48 88888.00 2014-10-14 04:28:18.913 287 11299.57 61.09 57215.50 88888.00 2014-10-14 04:28:19.413 287 11299.57 61.12 57215.61 88888.00 2014-10-14 04:28:19.913 287 11299.56 61.17 57215.58 88888.00 2014-10-14 04:28:20.413 287 11299.54 61.20 57215.65 88888.00 2014-10-14 04:28:20.913 287 11299.53 61.24 57215.65 88888.00 2014-10-14 04:28:21.413 287 11299.52 61.26 57215.70 88888.00 2014-10-14 04:28:21.913 287 11299.49 61.23 57215.75 88888.00 2014-10-14 04:28:22.413 287 11299.47 61.23 57215.85 88888.00 2014-10-14 04:28:22.913 287 11299.47 61.18 57215.84 88888.00 2014-10-14 04:28:23.413 287 11299.51 61.20 57215.89 88888.00 2014-10-14 04:28:23.913 287 11299.51 61.22 57215.85 88888.00 2014-10-14 04:28:24.413 287 11299.44 61.22 57215.89 88888.00 2014-10-14 04:28:24.913 287 11299.40 61.19 57215.89 88888.00 2014-10-14 04:28:25.413 287 11299.38 61.20 57215.90 88888.00 2014-10-14 04:28:25.913 287 11299.36 61.26 57215.90 88888.00 2014-10-14 04:28:26.413 287 11299.37 61.24 57215.94 88888.00 2014-10-14 04:28:26.913 287 11299.38 61.25 57216.03 88888.00 2014-10-14 04:28:27.404 287 11299.40 61.23 57216.04 88888.00 2014-10-14 04:28:27.904 287 11299.41 61.18 57216.12 88888.00 2014-10-14 04:28:28.404 287 11299.40 61.15 57216.20 88888.00 2014-10-14 04:28:28.904 287 11299.41 61.18 57216.17 88888.00 2014-10-14 04:28:29.404 287 11299.43 61.17 57216.15 88888.00 2014-10-14 04:28:29.904 287 11299.39 61.17 57216.16 88888.00 2014-10-14 04:28:30.404 287 11299.41 61.25 57216.16 88888.00 2014-10-14 04:28:30.904 287 11299.39 61.23 57216.20 88888.00 2014-10-14 04:28:31.404 287 11299.44 61.19 57216.21 88888.00 2014-10-14 04:28:31.904 287 11299.44 61.23 57216.16 88888.00 2014-10-14 04:28:32.404 287 11299.45 61.25 57216.06 88888.00 2014-10-14 04:28:32.904 287 11299.46 61.22 57216.26 88888.00 2014-10-14 04:28:33.404 287 11299.46 61.22 57216.33 88888.00 2014-10-14 04:28:33.904 287 11299.45 61.23 57216.34 88888.00 2014-10-14 04:28:34.404 287 11299.45 61.22 57216.38 88888.00 2014-10-14 04:28:34.904 287 11299.43 61.20 57216.44 88888.00 2014-10-14 04:28:35.404 287 11299.44 61.22 57216.45 88888.00 2014-10-14 04:28:35.904 287 11299.45 61.20 57216.49 88888.00 2014-10-14 04:28:36.404 287 11299.46 61.25 57216.46 88888.00 2014-10-14 04:28:36.904 287 11299.39 61.28 57216.55 88888.00 2014-10-14 04:28:37.404 287 11299.39 61.24 57216.60 88888.00 2014-10-14 04:28:37.904 287 11299.37 61.23 57216.54 88888.00 2014-10-14 04:28:38.404 287 11299.39 61.25 57216.55 88888.00 2014-10-14 04:28:38.904 287 11299.43 61.32 57216.60 88888.00 2014-10-14 04:28:39.404 287 11299.41 61.26 57216.61 88888.00 2014-10-14 04:28:39.904 287 11299.39 61.26 57216.66 88888.00 2014-10-14 04:28:40.404 287 11299.41 61.28 57216.67 88888.00 2014-10-14 04:28:40.904 287 11299.44 61.25 57216.74 88888.00 2014-10-14 04:28:41.404 287 11299.40 61.24 57216.78 88888.00 2014-10-14 04:28:41.904 287 11299.39 61.29 57216.80 88888.00 2014-10-14 04:28:42.404 287 11299.36 61.35 57216.58 88888.00 2014-10-14 04:28:42.904 287 11299.38 61.36 57216.41 88888.00 2014-10-14 04:28:43.404 287 11299.36 61.35 57216.44 88888.00 2014-10-14 04:28:43.904 287 11299.34 61.36 57216.46 88888.00 2014-10-14 04:28:44.404 287 11299.34 61.35 57216.42 88888.00 2014-10-14 04:28:44.904 287 11299.36 61.36 57216.46 88888.00 2014-10-14 04:28:45.404 287 11299.38 61.32 57216.45 88888.00 2014-10-14 04:28:45.904 287 11299.36 61.33 57216.49 88888.00 2014-10-14 04:28:46.404 287 11299.37 61.36 57216.52 88888.00 2014-10-14 04:28:46.904 287 11299.38 61.33 57216.55 88888.00 2014-10-14 04:28:47.404 287 11299.36 61.38 57216.57 88888.00 2014-10-14 04:28:47.904 287 11299.34 61.44 57216.59 88888.00 2014-10-14 04:28:48.404 287 11299.36 61.37 57216.73 88888.00 2014-10-14 04:28:48.904 287 11299.33 61.39 57216.94 88888.00 2014-10-14 04:28:49.404 287 11299.32 61.42 57217.04 88888.00 2014-10-14 04:28:49.904 287 11299.32 61.43 57217.04 88888.00 2014-10-14 04:28:50.404 287 11299.29 61.43 57217.05 88888.00 2014-10-14 04:28:50.904 287 11299.31 61.37 57217.09 88888.00 2014-10-14 04:28:51.404 287 11299.32 61.36 57217.10 88888.00 2014-10-14 04:28:51.904 287 11299.34 61.42 57217.15 88888.00 2014-10-14 04:28:52.404 287 11299.30 61.43 57217.16 88888.00 2014-10-14 04:28:52.904 287 11299.29 61.42 57217.16 88888.00 2014-10-14 04:28:53.404 287 11299.31 61.45 57217.19 88888.00 2014-10-14 04:28:53.904 287 11299.33 61.47 57217.23 88888.00 2014-10-14 04:28:54.404 287 11299.32 61.37 57217.25 88888.00 2014-10-14 04:28:54.904 287 11299.34 61.39 57217.26 88888.00 2014-10-14 04:28:55.404 287 11299.36 61.38 57217.29 88888.00 2014-10-14 04:28:55.904 287 11299.32 61.39 57217.29 88888.00 2014-10-14 04:28:56.404 287 11299.33 61.44 57217.34 88888.00 2014-10-14 04:28:56.904 287 11299.32 61.39 57217.31 88888.00 2014-10-14 04:28:57.404 287 11299.31 61.44 57217.26 88888.00 2014-10-14 04:28:57.904 287 11299.29 61.46 57217.29 88888.00 2014-10-14 04:28:58.404 287 11299.30 61.47 57217.36 88888.00 2014-10-14 04:28:58.904 287 11299.27 61.44 57217.37 88888.00 2014-10-14 04:28:59.404 287 11299.27 61.37 57217.38 88888.00 2014-10-14 04:28:59.904 287 11299.29 61.37 57217.37 88888.00 2014-10-14 04:29:00.404 287 11299.30 61.42 57217.41 88888.00 2014-10-14 04:29:00.904 287 11299.33 61.42 57217.45 88888.00 2014-10-14 04:29:01.404 287 11299.33 61.40 57217.48 88888.00 2014-10-14 04:29:01.904 287 11299.33 61.43 57217.50 88888.00 2014-10-14 04:29:02.404 287 11299.33 61.53 57217.47 88888.00 2014-10-14 04:29:02.904 287 11299.34 61.51 57217.47 88888.00 2014-10-14 04:29:03.404 287 11299.33 61.51 57217.51 88888.00 2014-10-14 04:29:03.904 287 11299.36 61.53 57217.56 88888.00 2014-10-14 04:29:04.404 287 11299.37 61.47 57217.56 88888.00 2014-10-14 04:29:04.904 287 11299.37 61.45 57217.53 88888.00 2014-10-14 04:29:05.404 287 11299.33 61.44 57217.56 88888.00 2014-10-14 04:29:05.904 287 11299.34 61.39 57217.60 88888.00 2014-10-14 04:29:06.404 287 11299.36 61.42 57217.66 88888.00 2014-10-14 04:29:06.904 287 11299.32 61.45 57217.69 88888.00 2014-10-14 04:29:07.404 287 11299.37 61.45 57217.80 88888.00 2014-10-14 04:29:07.904 287 11299.38 61.47 57217.84 88888.00 2014-10-14 04:29:08.404 287 11299.38 61.54 57217.79 88888.00 2014-10-14 04:29:08.904 287 11299.39 61.58 57217.80 88888.00 2014-10-14 04:29:09.404 287 11299.36 61.62 57217.83 88888.00 2014-10-14 04:29:09.904 287 11299.39 61.63 57217.75 88888.00 2014-10-14 04:29:10.404 287 11299.41 61.65 57217.76 88888.00 2014-10-14 04:29:10.904 287 11299.40 61.62 57217.76 88888.00 2014-10-14 04:29:11.404 287 11299.41 61.64 57217.79 88888.00 2014-10-14 04:29:11.904 287 11299.40 61.63 57217.77 88888.00 2014-10-14 04:29:12.404 287 11299.36 61.57 57217.79 88888.00 2014-10-14 04:29:12.904 287 11299.39 61.56 57217.84 88888.00 2014-10-14 04:29:13.404 287 11299.43 61.54 57217.89 88888.00 2014-10-14 04:29:13.904 287 11299.39 61.54 57217.88 88888.00 2014-10-14 04:29:14.404 287 11299.37 61.54 57217.90 88888.00 2014-10-14 04:29:14.904 287 11299.41 61.58 57217.99 88888.00 2014-10-14 04:29:15.404 287 11299.39 61.57 57217.96 88888.00 2014-10-14 04:29:15.904 287 11299.39 61.53 57217.95 88888.00 2014-10-14 04:29:16.404 287 11299.43 61.47 57218.01 88888.00 2014-10-14 04:29:16.904 287 11299.44 61.50 57218.02 88888.00 2014-10-14 04:29:17.404 287 11299.49 61.58 57218.05 88888.00 2014-10-14 04:29:17.904 287 11299.46 61.58 57217.98 88888.00 2014-10-14 04:29:18.404 287 11299.43 61.58 57218.03 88888.00 2014-10-14 04:29:18.904 287 11299.44 61.56 57218.11 88888.00 2014-10-14 04:29:19.404 287 11299.41 61.52 57218.13 88888.00 2014-10-14 04:29:19.904 287 11299.43 61.51 57218.12 88888.00 2014-10-14 04:29:20.404 287 11299.44 61.57 57218.13 88888.00 2014-10-14 04:29:20.904 287 11299.47 61.56 57218.18 88888.00 2014-10-14 04:29:21.404 287 11299.50 61.53 57218.12 88888.00 2014-10-14 04:29:21.904 287 11299.47 61.54 57218.05 88888.00 2014-10-14 04:29:22.404 287 11299.46 61.64 57218.05 88888.00 2014-10-14 04:29:22.904 287 11299.46 61.72 57218.12 88888.00 2014-10-14 04:29:23.404 287 11299.45 61.70 57218.18 88888.00 2014-10-14 04:29:23.904 287 11299.50 61.65 57218.19 88888.00 2014-10-14 04:29:24.404 287 11299.49 61.70 57218.21 88888.00 2014-10-14 04:29:24.904 287 11299.46 61.69 57218.30 88888.00 2014-10-14 04:29:25.404 287 11299.44 61.60 57218.32 88888.00 2014-10-14 04:29:25.904 287 11299.39 61.59 57218.25 88888.00 2014-10-14 04:29:26.404 287 11299.37 61.62 57218.26 88888.00 2014-10-14 04:29:26.904 287 11299.43 61.63 57218.31 88888.00 2014-10-14 04:29:27.404 287 11299.40 61.62 57218.30 88888.00 2014-10-14 04:29:27.904 287 11299.41 61.62 57218.26 88888.00 2014-10-14 04:29:28.404 287 11299.40 61.60 57218.31 88888.00 2014-10-14 04:29:28.904 287 11299.40 61.57 57218.33 88888.00 2014-10-14 04:29:29.404 287 11299.39 61.59 57218.37 88888.00 2014-10-14 04:29:29.904 287 11299.40 61.59 57218.37 88888.00 2014-10-14 04:29:30.404 287 11299.41 61.54 57218.33 88888.00 2014-10-14 04:29:30.904 287 11299.38 61.54 57218.34 88888.00 2014-10-14 04:29:31.404 287 11299.34 61.58 57218.40 88888.00 2014-10-14 04:29:31.904 287 11299.36 61.63 57218.41 88888.00 2014-10-14 04:29:32.404 287 11299.32 61.64 57218.47 88888.00 2014-10-14 04:29:32.904 287 11299.31 61.62 57218.51 88888.00 2014-10-14 04:29:33.404 287 11299.33 61.62 57218.54 88888.00 2014-10-14 04:29:33.904 287 11299.33 61.59 57218.54 88888.00 2014-10-14 04:29:34.404 287 11299.31 61.58 57218.52 88888.00 2014-10-14 04:29:34.904 287 11299.30 61.58 57218.52 88888.00 2014-10-14 04:29:35.404 287 11299.32 61.60 57218.52 88888.00 2014-10-14 04:29:35.904 287 11299.32 61.65 57218.50 88888.00 2014-10-14 04:29:36.404 287 11299.33 61.64 57218.47 88888.00 2014-10-14 04:29:36.904 287 11299.32 61.65 57218.53 88888.00 2014-10-14 04:29:37.404 287 11299.33 61.69 57218.60 88888.00 2014-10-14 04:29:37.904 287 11299.30 61.72 57218.54 88888.00 2014-10-14 04:29:38.404 287 11299.31 61.77 57218.53 88888.00 2014-10-14 04:29:38.904 287 11299.32 61.73 57218.28 88888.00 2014-10-14 04:29:39.404 287 11299.30 61.70 57218.03 88888.00 2014-10-14 04:29:39.904 287 11299.30 61.67 57218.05 88888.00 2014-10-14 04:29:40.404 287 11299.32 61.64 57218.01 88888.00 2014-10-14 04:29:40.904 287 11299.31 61.63 57217.98 88888.00 2014-10-14 04:29:41.404 287 11299.29 61.66 57217.99 88888.00 2014-10-14 04:29:41.904 287 11299.29 61.69 57217.98 88888.00 2014-10-14 04:29:42.404 287 11299.34 61.73 57218.02 88888.00 2014-10-14 04:29:42.904 287 11299.36 61.76 57218.05 88888.00 2014-10-14 04:29:43.404 287 11299.30 61.74 57218.06 88888.00 2014-10-14 04:29:43.904 287 11299.30 61.72 57218.06 88888.00 2014-10-14 04:29:44.404 287 11299.31 61.66 57218.07 88888.00 2014-10-14 04:29:44.904 287 11299.32 61.72 57218.08 88888.00 2014-10-14 04:29:45.404 287 11299.31 61.72 57218.13 88888.00 2014-10-14 04:29:45.904 287 11299.33 61.70 57218.30 88888.00 2014-10-14 04:29:46.404 287 11299.30 61.67 57218.61 88888.00 2014-10-14 04:29:46.904 287 11299.31 61.69 57218.70 88888.00 2014-10-14 04:29:47.404 287 11299.32 61.73 57218.73 88888.00 2014-10-14 04:29:47.904 287 11299.33 61.79 57218.77 88888.00 2014-10-14 04:29:48.404 287 11299.31 61.78 57218.73 88888.00 2014-10-14 04:29:48.904 287 11299.29 61.77 57218.72 88888.00 2014-10-14 04:29:49.404 287 11299.30 61.78 57218.72 88888.00 2014-10-14 04:29:49.904 287 11299.30 61.78 57218.76 88888.00 2014-10-14 04:29:50.404 287 11299.27 61.80 57218.78 88888.00 2014-10-14 04:29:50.904 287 11299.27 61.77 57218.77 88888.00 2014-10-14 04:29:51.404 287 11299.30 61.80 57218.80 88888.00 2014-10-14 04:29:51.904 287 11299.31 61.81 57218.83 88888.00 2014-10-14 04:29:52.404 287 11299.36 61.83 57218.83 88888.00 2014-10-14 04:29:52.904 287 11299.32 61.84 57218.88 88888.00 2014-10-14 04:29:53.404 287 11299.30 61.79 57218.83 88888.00 2014-10-14 04:29:53.904 287 11299.30 61.81 57218.83 88888.00 2014-10-14 04:29:54.404 287 11299.36 61.84 57218.79 88888.00 2014-10-14 04:29:54.904 287 11299.36 61.88 57218.78 88888.00 2014-10-14 04:29:55.404 287 11299.31 61.88 57218.82 88888.00 2014-10-14 04:29:55.904 287 11299.30 61.88 57218.83 88888.00 2014-10-14 04:29:56.404 287 11299.29 61.85 57218.84 88888.00 2014-10-14 04:29:56.904 287 11299.31 61.84 57218.86 88888.00 2014-10-14 04:29:57.404 287 11299.30 61.84 57218.83 88888.00 2014-10-14 04:29:57.904 287 11299.26 61.83 57218.79 88888.00 2014-10-14 04:29:58.404 287 11299.27 61.87 57218.82 88888.00 2014-10-14 04:29:58.904 287 11299.26 61.92 57218.83 88888.00 2014-10-14 04:29:59.404 287 11299.27 61.93 57218.84 88888.00 2014-10-14 04:29:59.904 287 11299.26 61.91 57218.86 88888.00 2014-10-14 04:30:00.404 287 11299.25 61.88 57218.85 88888.00 2014-10-14 04:30:00.904 287 11299.24 61.88 57218.89 88888.00 2014-10-14 04:30:01.404 287 11299.26 61.87 57218.97 88888.00 2014-10-14 04:30:01.904 287 11299.26 61.88 57218.99 88888.00 2014-10-14 04:30:02.404 287 11299.24 61.90 57218.92 88888.00 2014-10-14 04:30:02.904 287 11299.23 61.88 57218.96 88888.00 2014-10-14 04:30:03.404 287 11299.20 61.84 57218.96 88888.00 2014-10-14 04:30:03.904 287 11299.25 61.85 57218.97 88888.00 2014-10-14 04:30:04.404 287 11299.27 61.85 57218.92 88888.00 2014-10-14 04:30:04.904 287 11299.27 61.86 57218.95 88888.00 2014-10-14 04:30:05.404 287 11299.24 61.90 57218.97 88888.00 2014-10-14 04:30:05.904 287 11299.20 61.90 57218.93 88888.00 2014-10-14 04:30:06.404 287 11299.22 61.96 57218.95 88888.00 2014-10-14 04:30:06.904 287 11299.24 62.01 57218.97 88888.00 2014-10-14 04:30:07.404 287 11299.20 62.01 57218.95 88888.00 2014-10-14 04:30:07.904 287 11299.18 62.01 57218.92 88888.00 2014-10-14 04:30:08.404 287 11299.17 61.99 57218.89 88888.00 2014-10-14 04:30:08.904 287 11299.18 61.92 57218.90 88888.00 2014-10-14 04:30:09.404 287 11299.15 61.94 57218.89 88888.00 2014-10-14 04:30:09.904 287 11299.12 61.97 57218.92 88888.00 2014-10-14 04:30:10.404 287 11299.11 61.99 57218.91 88888.00 2014-10-14 04:30:10.904 287 11299.13 61.94 57218.96 88888.00 2014-10-14 04:30:11.404 287 11299.15 61.92 57218.91 88888.00 2014-10-14 04:30:11.904 287 11299.13 61.92 57218.88 88888.00 2014-10-14 04:30:12.404 287 11299.12 61.92 57218.85 88888.00 2014-10-14 04:30:12.904 287 11299.11 61.91 57218.82 88888.00 2014-10-14 04:30:13.404 287 11299.11 61.94 57218.79 88888.00 2014-10-14 04:30:13.904 287 11299.10 62.01 57218.79 88888.00 2014-10-14 04:30:14.404 287 11299.10 62.01 57218.83 88888.00 2014-10-14 04:30:14.904 287 11299.09 62.05 57218.80 88888.00 2014-10-14 04:30:15.404 287 11299.10 62.06 57218.73 88888.00 2014-10-14 04:30:15.904 287 11299.08 62.03 57218.75 88888.00 2014-10-14 04:30:16.404 287 11299.06 62.04 57218.78 88888.00 2014-10-14 04:30:16.904 287 11299.06 62.04 57218.79 88888.00 2014-10-14 04:30:17.404 287 11299.10 62.04 57218.80 88888.00 2014-10-14 04:30:17.904 287 11299.09 62.00 57218.80 88888.00 2014-10-14 04:30:18.404 287 11299.09 62.03 57218.73 88888.00 2014-10-14 04:30:18.904 287 11299.09 62.06 57218.69 88888.00 2014-10-14 04:30:19.404 287 11299.08 62.01 57218.69 88888.00 2014-10-14 04:30:19.904 287 11299.06 62.00 57218.65 88888.00 2014-10-14 04:30:20.404 287 11299.04 62.04 57218.69 88888.00 2014-10-14 04:30:20.904 287 11299.04 62.08 57218.67 88888.00 2014-10-14 04:30:21.404 287 11299.04 62.11 57218.67 88888.00 2014-10-14 04:30:21.904 287 11299.03 62.10 57218.65 88888.00 2014-10-14 04:30:22.404 287 11299.08 62.11 57218.59 88888.00 2014-10-14 04:30:22.904 287 11299.03 62.15 57218.61 88888.00 2014-10-14 04:30:23.404 287 11299.01 62.17 57218.56 88888.00 2014-10-14 04:30:23.904 287 11298.98 62.17 57218.51 88888.00 2014-10-14 04:30:24.404 287 11298.99 62.13 57218.52 88888.00 2014-10-14 04:30:24.904 287 11299.03 62.13 57218.48 88888.00 2014-10-14 04:30:25.404 287 11299.04 62.12 57218.50 88888.00 2014-10-14 04:30:25.904 287 11299.05 62.11 57218.56 88888.00 2014-10-14 04:30:26.404 287 11299.01 62.15 57218.61 88888.00 2014-10-14 04:30:26.904 287 11299.01 62.20 57218.57 88888.00 2014-10-14 04:30:27.404 287 11299.05 62.15 57218.52 88888.00 2014-10-14 04:30:27.904 287 11299.05 62.10 57218.47 88888.00 2014-10-14 04:30:28.404 287 11298.99 62.10 57218.46 88888.00 2014-10-14 04:30:28.904 287 11298.99 62.14 57218.45 88888.00 2014-10-14 04:30:29.404 287 11298.99 62.17 57218.46 88888.00 2014-10-14 04:30:29.904 287 11299.02 62.14 57218.40 88888.00 2014-10-14 04:30:30.404 287 11299.06 62.12 57218.39 88888.00 2014-10-14 04:30:30.904 287 11299.09 62.18 57218.40 88888.00 2014-10-14 04:30:31.404 287 11299.05 62.26 57218.35 88888.00 2014-10-14 04:30:31.904 287 11299.08 62.26 57218.33 88888.00 2014-10-14 04:30:32.404 287 11299.05 62.27 57218.30 88888.00 2014-10-14 04:30:32.904 287 11299.04 62.28 57218.33 88888.00 2014-10-14 04:30:33.404 287 11299.01 62.26 57218.34 88888.00 2014-10-14 04:30:33.904 287 11299.03 62.30 57218.31 88888.00 2014-10-14 04:30:34.404 287 11299.04 62.27 57218.30 88888.00 2014-10-14 04:30:34.904 287 11299.05 62.27 57218.24 88888.00 2014-10-14 04:30:35.404 287 11299.08 62.27 57218.25 88888.00 2014-10-14 04:30:35.904 287 11299.10 62.26 57218.26 88888.00 2014-10-14 04:30:36.404 287 11299.12 62.26 57218.26 88888.00 2014-10-14 04:30:36.904 287 11299.09 62.26 57218.13 88888.00 2014-10-14 04:30:37.404 287 11299.08 62.27 57218.15 88888.00 2014-10-14 04:30:37.904 287 11299.10 62.31 57218.12 88888.00 2014-10-14 04:30:38.404 287 11299.10 62.28 57218.09 88888.00 2014-10-14 04:30:38.904 287 11299.06 62.28 57218.05 88888.00 2014-10-14 04:30:39.404 287 11299.02 62.33 57218.02 88888.00 2014-10-14 04:30:39.904 287 11299.09 62.34 57218.05 88888.00 2014-10-14 04:30:40.404 287 11299.12 62.32 57218.06 88888.00 2014-10-14 04:30:40.904 287 11299.09 62.26 57218.00 88888.00 2014-10-14 04:30:41.404 287 11299.10 62.28 57218.02 88888.00 2014-10-14 04:30:41.904 287 11299.12 62.30 57218.01 88888.00 2014-10-14 04:30:42.404 287 11299.11 62.30 57218.02 88888.00 2014-10-14 04:30:42.904 287 11299.11 62.31 57217.95 88888.00 2014-10-14 04:30:43.404 287 11299.11 62.31 57217.93 88888.00 2014-10-14 04:30:43.904 287 11299.09 62.32 57217.89 88888.00 2014-10-14 04:30:44.404 287 11299.06 62.32 57217.88 88888.00 2014-10-14 04:30:44.904 287 11299.09 62.34 57217.87 88888.00 2014-10-14 04:30:45.404 287 11299.11 62.33 57217.87 88888.00 2014-10-14 04:30:45.904 287 11299.12 62.31 57217.81 88888.00 2014-10-14 04:30:46.404 287 11299.12 62.28 57217.79 88888.00 2014-10-14 04:30:46.904 287 11299.10 62.28 57217.79 88888.00 2014-10-14 04:30:47.404 287 11299.11 62.26 57217.77 88888.00 2014-10-14 04:30:47.904 287 11299.12 62.27 57217.76 88888.00 2014-10-14 04:30:48.404 287 11299.15 62.27 57217.73 88888.00 2014-10-14 04:30:48.904 287 11299.13 62.28 57217.71 88888.00 2014-10-14 04:30:49.404 287 11299.13 62.28 57217.71 88888.00 2014-10-14 04:30:49.904 287 11299.11 62.28 57217.75 88888.00 2014-10-14 04:30:50.404 287 11299.11 62.30 57217.69 88888.00 2014-10-14 04:30:50.904 287 11299.12 62.34 57217.58 88888.00 2014-10-14 04:30:51.404 287 11299.13 62.38 57217.62 88888.00 2014-10-14 04:30:51.904 287 11299.11 62.35 57217.67 88888.00 2014-10-14 04:30:52.404 287 11299.15 62.38 57217.69 88888.00 2014-10-14 04:30:52.904 287 11299.15 62.44 57217.63 88888.00 2014-10-14 04:30:53.404 287 11299.11 62.42 57217.61 88888.00 2014-10-14 04:30:53.904 287 11299.11 62.38 57217.60 88888.00 2014-10-14 04:30:54.404 287 11299.16 62.32 57217.61 88888.00 2014-10-14 04:30:54.904 287 11299.17 62.28 57217.57 88888.00 2014-10-14 04:30:55.404 287 11299.16 62.28 57217.50 88888.00 2014-10-14 04:30:55.904 287 11299.16 62.30 57217.48 88888.00 2014-10-14 04:30:56.404 287 11299.13 62.31 57217.49 88888.00 2014-10-14 04:30:56.904 287 11299.13 62.30 57217.17 88888.00 2014-10-14 04:30:57.404 287 11299.16 62.28 57216.96 88888.00 2014-10-14 04:30:57.904 287 11299.16 62.30 57216.93 88888.00 2014-10-14 04:30:58.404 287 11299.16 62.27 57217.31 88888.00 2014-10-14 04:30:58.904 287 11299.10 62.25 57217.36 88888.00 2014-10-14 04:30:59.404 287 11299.11 62.20 57217.43 88888.00 2014-10-14 04:30:59.904 287 11299.16 62.22 57217.44 88888.00 2014-10-14 04:31:00.404 287 11299.20 62.24 57217.39 88888.00 2014-10-14 04:31:00.904 287 11299.16 62.25 57217.37 88888.00 2014-10-14 04:31:01.404 287 11299.18 62.24 57217.32 88888.00 2014-10-14 04:31:01.904 287 11299.19 62.22 57217.31 88888.00 2014-10-14 04:31:02.404 287 11299.18 62.25 57217.28 88888.00 2014-10-14 04:31:02.904 287 11299.18 62.25 57217.25 88888.00 2014-10-14 04:31:03.404 287 11299.25 62.22 57217.26 88888.00 2014-10-14 04:31:03.904 287 11299.29 62.30 57217.25 88888.00 2014-10-14 04:31:04.404 287 11299.25 62.34 57217.24 88888.00 2014-10-14 04:31:04.904 287 11299.23 62.33 57217.22 88888.00 2014-10-14 04:31:05.404 287 11299.22 62.30 57217.16 88888.00 2014-10-14 04:31:05.904 287 11299.18 62.31 57217.12 88888.00 2014-10-14 04:31:06.404 287 11299.20 62.33 57217.16 88888.00 2014-10-14 04:31:06.904 287 11299.26 62.33 57217.12 88888.00 2014-10-14 04:31:07.404 287 11299.27 62.35 57217.15 88888.00 2014-10-14 04:31:07.904 287 11299.26 62.33 57217.11 88888.00 2014-10-14 04:31:08.404 287 11299.29 62.28 57217.04 88888.00 2014-10-14 04:31:08.904 287 11299.31 62.26 57217.00 88888.00 2014-10-14 04:31:09.404 287 11299.29 62.26 57216.98 88888.00 2014-10-14 04:31:09.904 287 11299.30 62.30 57216.97 88888.00 2014-10-14 04:31:10.404 287 11299.30 62.28 57216.92 88888.00 2014-10-14 04:31:10.904 287 11299.31 62.28 57216.93 88888.00 2014-10-14 04:31:11.404 287 11299.33 62.34 57216.97 88888.00 2014-10-14 04:31:11.904 287 11299.30 62.39 57216.93 88888.00 2014-10-14 04:31:12.404 287 11299.31 62.39 57216.87 88888.00 2014-10-14 04:31:12.904 287 11299.31 62.39 57216.87 88888.00 2014-10-14 04:31:13.404 287 11299.32 62.40 57216.93 88888.00 2014-10-14 04:31:13.904 287 11299.36 62.35 57216.92 88888.00 2014-10-14 04:31:14.404 287 11299.32 62.34 57216.86 88888.00 2014-10-14 04:31:14.904 287 11299.32 62.37 57216.79 88888.00 2014-10-14 04:31:15.404 287 11299.36 62.42 57216.80 88888.00 2014-10-14 04:31:15.904 287 11299.40 62.39 57216.78 88888.00 2014-10-14 04:31:16.404 287 11299.40 62.44 57216.72 88888.00 2014-10-14 04:31:16.904 287 11299.43 62.47 57216.70 88888.00 2014-10-14 04:31:17.404 287 11299.39 62.44 57216.67 88888.00 2014-10-14 04:31:17.904 287 11299.40 62.37 57216.61 88888.00 2014-10-14 04:31:18.404 287 11299.41 62.27 57216.64 88888.00 2014-10-14 04:31:18.904 287 11299.43 62.20 57216.59 88888.00 2014-10-14 04:31:19.404 287 11299.45 62.19 57216.55 88888.00 2014-10-14 04:31:19.904 287 11299.43 62.19 57216.53 88888.00 2014-10-14 04:31:20.404 287 11299.40 62.21 57216.52 88888.00 2014-10-14 04:31:20.904 287 11299.41 62.25 57216.49 88888.00 2014-10-14 04:31:21.404 287 11299.44 62.24 57216.49 88888.00 2014-10-14 04:31:21.904 287 11299.41 62.22 57216.55 88888.00 2014-10-14 04:31:22.404 287 11299.41 62.26 57216.53 88888.00 2014-10-14 04:31:22.904 287 11299.41 62.30 57216.48 88888.00 2014-10-14 04:31:23.404 287 11299.45 62.32 57216.46 88888.00 2014-10-14 04:31:23.904 287 11299.49 62.28 57216.39 88888.00 2014-10-14 04:31:24.404 287 11299.45 62.32 57216.38 88888.00 2014-10-14 04:31:24.904 287 11299.46 62.34 57216.33 88888.00 2014-10-14 04:31:25.404 287 11299.49 62.28 57216.32 88888.00 2014-10-14 04:31:25.904 287 11299.50 62.24 57216.32 88888.00 2014-10-14 04:31:26.404 287 11299.50 62.26 57216.29 88888.00 2014-10-14 04:31:26.904 287 11299.52 62.26 57216.23 88888.00 2014-10-14 04:31:27.404 287 11299.52 62.28 57216.22 88888.00 2014-10-14 04:31:27.904 287 11299.56 62.30 57216.16 88888.00 2014-10-14 04:31:28.404 287 11299.57 62.27 57216.16 88888.00 2014-10-14 04:31:28.904 287 11299.58 62.30 57216.14 88888.00 2014-10-14 04:31:29.404 287 11299.63 62.30 57216.20 88888.00 2014-10-14 04:31:29.904 287 11299.61 62.32 57216.14 88888.00 2014-10-14 04:31:30.404 287 11299.61 62.33 57216.10 88888.00 2014-10-14 04:31:30.904 287 11299.58 62.35 57216.10 88888.00 2014-10-14 04:31:31.404 287 11299.58 62.35 57216.07 88888.00 2014-10-14 04:31:31.904 287 11299.57 62.38 57216.03 88888.00 2014-10-14 04:31:32.404 287 11299.61 62.39 57216.00 88888.00 2014-10-14 04:31:32.904 287 11299.59 62.40 57216.00 88888.00 2014-10-14 04:31:33.404 287 11299.61 62.39 57215.97 88888.00 2014-10-14 04:31:33.904 287 11299.65 62.42 57215.95 88888.00 2014-10-14 04:31:34.404 287 11299.66 62.44 57215.97 88888.00 2014-10-14 04:31:34.904 287 11299.66 62.40 57215.93 88888.00 2014-10-14 04:31:35.404 287 11299.68 62.44 57215.90 88888.00 2014-10-14 04:31:35.904 287 11299.70 62.38 57215.85 88888.00 2014-10-14 04:31:36.404 287 11299.73 62.32 57215.87 88888.00 2014-10-14 04:31:36.904 287 11299.73 62.30 57215.82 88888.00 2014-10-14 04:31:37.404 287 11299.77 62.30 57215.78 88888.00 2014-10-14 04:31:37.904 287 11299.72 62.28 57215.78 88888.00 2014-10-14 04:31:38.404 287 11299.72 62.31 57215.71 88888.00 2014-10-14 04:31:38.904 287 11299.71 62.31 57215.58 88888.00 2014-10-14 04:31:39.404 287 11299.73 62.32 57215.52 88888.00 2014-10-14 04:31:39.904 287 11299.81 62.32 57215.49 88888.00 2014-10-14 04:31:40.404 287 11299.79 62.32 57215.49 88888.00 2014-10-14 04:31:40.904 287 11299.74 62.32 57215.43 88888.00 2014-10-14 04:31:41.404 287 11299.75 62.32 57215.43 88888.00 2014-10-14 04:31:41.904 287 11299.74 62.38 57215.39 88888.00 2014-10-14 04:31:42.404 287 11299.78 62.39 57215.39 88888.00 2014-10-14 04:31:42.904 287 11299.81 62.42 57215.43 88888.00 2014-10-14 04:31:43.404 287 11299.82 62.41 57215.42 88888.00 2014-10-14 04:31:43.904 287 11299.79 62.40 57215.37 88888.00 2014-10-14 04:31:44.404 287 11299.82 62.45 57215.40 88888.00 2014-10-14 04:31:44.904 287 11299.86 62.47 57215.38 88888.00 2014-10-14 04:31:45.404 287 11299.86 62.49 57215.37 88888.00 2014-10-14 04:31:45.904 287 11299.85 62.46 57215.36 88888.00 2014-10-14 04:31:46.404 287 11299.86 62.44 57215.33 88888.00 2014-10-14 04:31:46.904 287 11299.88 62.46 57215.33 88888.00 2014-10-14 04:31:47.405 287 11299.88 62.42 57215.33 88888.00 2014-10-14 04:31:47.905 287 11299.84 62.39 57215.38 88888.00 2014-10-14 04:31:48.405 287 11299.88 62.38 57215.35 88888.00 2014-10-14 04:31:48.905 287 11299.93 62.38 57215.30 88888.00 2014-10-14 04:31:49.405 287 11299.94 62.37 57215.32 88888.00 2014-10-14 04:31:49.905 287 11299.87 62.40 57215.37 88888.00 2014-10-14 04:31:50.405 287 11299.88 62.49 57215.37 88888.00 2014-10-14 04:31:50.905 287 11299.94 62.52 57215.24 88888.00 2014-10-14 04:31:51.405 287 11299.95 62.46 57215.31 88888.00 2014-10-14 04:31:51.905 287 11299.95 62.42 57215.33 88888.00 2014-10-14 04:31:52.405 287 11299.98 62.45 57215.30 88888.00 2014-10-14 04:31:52.905 287 11299.96 62.41 57215.29 88888.00 2014-10-14 04:31:53.405 287 11299.99 62.45 57215.32 88888.00 2014-10-14 04:31:53.905 287 11299.98 62.48 57215.35 88888.00 2014-10-14 04:31:54.405 287 11300.02 62.51 57215.31 88888.00 2014-10-14 04:31:54.905 287 11300.02 62.49 57215.24 88888.00 2014-10-14 04:31:55.405 287 11300.03 62.45 57215.25 88888.00 2014-10-14 04:31:55.905 287 11300.02 62.48 57215.22 88888.00 2014-10-14 04:31:56.405 287 11300.08 62.51 57215.22 88888.00 2014-10-14 04:31:56.905 287 11300.10 62.51 57215.24 88888.00 2014-10-14 04:31:57.405 287 11300.09 62.48 57215.25 88888.00 2014-10-14 04:31:57.905 287 11300.10 62.49 57215.24 88888.00 2014-10-14 04:31:58.405 287 11300.15 62.52 57215.24 88888.00 2014-10-14 04:31:58.905 287 11300.16 62.52 57215.23 88888.00 2014-10-14 04:31:59.405 287 11300.13 62.53 57215.25 88888.00 2014-10-14 04:31:59.905 287 11300.15 62.54 57215.27 88888.00 2014-10-14 04:32:00.405 287 11300.14 62.58 57215.22 88888.00 2014-10-14 04:32:00.905 287 11300.17 62.59 57215.18 88888.00 2014-10-14 04:32:01.405 287 11300.20 62.58 57215.16 88888.00 2014-10-14 04:32:01.905 287 11300.20 62.53 57215.17 88888.00 2014-10-14 04:32:02.405 287 11300.20 62.54 57215.13 88888.00 2014-10-14 04:32:02.905 287 11300.24 62.54 57215.04 88888.00 2014-10-14 04:32:03.405 287 11300.30 62.56 57215.03 88888.00 2014-10-14 04:32:03.905 287 11300.30 62.59 57215.03 88888.00 2014-10-14 04:32:04.405 287 11300.27 62.58 57215.04 88888.00 2014-10-14 04:32:04.905 287 11300.28 62.62 57215.04 88888.00 2014-10-14 04:32:05.405 287 11300.31 62.66 57215.00 88888.00 2014-10-14 04:32:05.905 287 11300.36 62.64 57214.99 88888.00 2014-10-14 04:32:06.405 287 11300.34 62.62 57215.01 88888.00 2014-10-14 04:32:06.905 287 11300.35 62.62 57214.95 88888.00 2014-10-14 04:32:07.405 287 11300.42 62.66 57215.00 88888.00 2014-10-14 04:32:07.905 287 11300.45 62.66 57214.97 88888.00 2014-10-14 04:32:08.405 287 11300.48 62.68 57214.91 88888.00 2014-10-14 04:32:08.905 287 11300.49 62.75 57214.91 88888.00 2014-10-14 04:32:09.405 287 11300.48 62.81 57214.87 88888.00 2014-10-14 04:32:09.905 287 11300.52 62.81 57214.86 88888.00 2014-10-14 04:32:10.405 287 11300.50 62.78 57214.92 88888.00 2014-10-14 04:32:10.905 287 11300.51 62.76 57215.01 88888.00 2014-10-14 04:32:11.405 287 11300.54 62.75 57215.05 88888.00 2014-10-14 04:32:11.905 287 11300.50 62.74 57214.85 88888.00 2014-10-14 04:32:12.405 287 11300.59 62.69 57214.73 88888.00 2014-10-14 04:32:12.905 287 11300.63 62.76 57214.71 88888.00 2014-10-14 04:32:13.405 287 11300.64 62.82 57214.68 88888.00 2014-10-14 04:32:13.905 287 11300.59 62.82 57214.68 88888.00 2014-10-14 04:32:14.405 287 11300.58 62.86 57214.86 88888.00 2014-10-14 04:32:14.905 287 11300.63 62.85 57215.03 88888.00 2014-10-14 04:32:15.405 287 11300.63 62.78 57215.14 88888.00 2014-10-14 04:32:15.905 287 11300.66 62.78 57215.19 88888.00 2014-10-14 04:32:16.405 287 11300.69 62.76 57215.16 88888.00 2014-10-14 04:32:16.905 287 11300.64 62.74 57215.04 88888.00 2014-10-14 04:32:17.405 287 11300.68 62.81 57214.87 88888.00 2014-10-14 04:32:17.905 287 11300.69 62.81 57214.66 88888.00 2014-10-14 04:32:18.405 287 11300.70 62.82 57214.66 88888.00 2014-10-14 04:32:18.905 287 11300.75 62.76 57214.61 88888.00 2014-10-14 04:32:19.405 287 11300.75 62.78 57214.68 88888.00 2014-10-14 04:32:19.905 287 11300.72 62.79 57214.92 88888.00 2014-10-14 04:32:20.405 287 11300.72 62.79 57215.01 88888.00 2014-10-14 04:32:20.905 287 11300.75 62.81 57215.06 88888.00 2014-10-14 04:32:21.405 287 11300.80 62.80 57214.84 88888.00 2014-10-14 04:32:21.905 287 11300.82 62.80 57214.68 88888.00 2014-10-14 04:32:22.405 287 11300.80 62.74 57214.69 88888.00 2014-10-14 04:32:22.905 287 11300.80 62.76 57214.66 88888.00 2014-10-14 04:32:23.405 287 11300.84 62.81 57214.68 88888.00 2014-10-14 04:32:23.905 287 11300.84 62.85 57214.63 88888.00 2014-10-14 04:32:24.405 287 11300.91 62.86 57214.63 88888.00 2014-10-14 04:32:24.905 287 11300.93 62.86 57214.85 88888.00 2014-10-14 04:32:25.405 287 11300.90 62.86 57214.95 88888.00 2014-10-14 04:32:25.905 287 11300.91 62.85 57214.99 88888.00 2014-10-14 04:32:26.405 287 11300.90 62.89 57215.04 88888.00 2014-10-14 04:32:26.905 287 11300.89 62.92 57215.05 88888.00 2014-10-14 04:32:27.405 287 11300.92 62.90 57214.98 88888.00 2014-10-14 04:32:27.905 287 11300.95 62.90 57214.90 88888.00 2014-10-14 04:32:28.405 287 11300.93 62.93 57215.01 88888.00 2014-10-14 04:32:28.905 287 11300.96 62.89 57215.03 88888.00 2014-10-14 04:32:29.405 287 11300.96 62.93 57215.04 88888.00 2014-10-14 04:32:29.905 287 11300.96 62.99 57215.10 88888.00 2014-10-14 04:32:30.405 287 11300.99 62.98 57215.10 88888.00 2014-10-14 04:32:30.905 287 11301.03 62.90 57215.10 88888.00 2014-10-14 04:32:31.405 287 11301.02 62.86 57215.11 88888.00 2014-10-14 04:32:31.905 287 11301.03 62.89 57215.11 88888.00 2014-10-14 04:32:32.405 287 11301.04 62.95 57215.05 88888.00 2014-10-14 04:32:32.905 287 11301.04 62.99 57214.78 88888.00 2014-10-14 04:32:33.405 287 11301.03 62.95 57214.68 88888.00 2014-10-14 04:32:33.905 287 11301.04 62.94 57214.86 88888.00 2014-10-14 04:32:34.405 287 11301.03 62.89 57215.06 88888.00 2014-10-14 04:32:34.905 287 11301.04 62.89 57215.03 88888.00 2014-10-14 04:32:35.405 287 11301.05 62.92 57215.04 88888.00 2014-10-14 04:32:35.905 287 11301.05 62.94 57215.07 88888.00 2014-10-14 04:32:36.405 287 11301.10 62.87 57215.11 88888.00 2014-10-14 04:32:36.905 287 11301.13 62.89 57215.13 88888.00 2014-10-14 04:32:37.405 287 11301.10 62.98 57215.14 88888.00 2014-10-14 04:32:37.905 287 11301.05 62.95 57215.13 88888.00 2014-10-14 04:32:38.405 287 11301.03 62.96 57215.23 88888.00 2014-10-14 04:32:38.905 287 11301.07 62.96 57215.18 88888.00 2014-10-14 04:32:39.405 287 11301.07 62.95 57215.12 88888.00 2014-10-14 04:32:39.905 287 11301.02 62.94 57215.14 88888.00 2014-10-14 04:32:40.405 287 11301.04 62.90 57215.13 88888.00 2014-10-14 04:32:40.905 287 11301.07 62.94 57215.13 88888.00 2014-10-14 04:32:41.405 287 11301.06 62.92 57215.13 88888.00 2014-10-14 04:32:41.905 287 11301.05 62.90 57215.14 88888.00 2014-10-14 04:32:42.405 287 11301.06 62.90 57215.11 88888.00 2014-10-14 04:32:42.905 287 11301.06 62.94 57215.13 88888.00 2014-10-14 04:32:43.405 287 11301.07 62.96 57215.14 88888.00 2014-10-14 04:32:43.905 287 11301.10 62.95 57214.86 88888.00 2014-10-14 04:32:44.405 287 11301.12 62.93 57214.75 88888.00 2014-10-14 04:32:44.905 287 11301.07 62.90 57214.71 88888.00 2014-10-14 04:32:45.405 287 11301.05 62.93 57214.67 88888.00 2014-10-14 04:32:45.905 287 11301.05 62.90 57214.73 88888.00 2014-10-14 04:32:46.405 287 11301.05 62.88 57214.79 88888.00 2014-10-14 04:32:46.905 287 11301.06 62.90 57214.81 88888.00 2014-10-14 04:32:47.405 287 11301.03 62.90 57214.81 88888.00 2014-10-14 04:32:47.905 287 11300.98 62.93 57214.97 88888.00 2014-10-14 04:32:48.405 287 11301.03 62.95 57215.14 88888.00 2014-10-14 04:32:48.905 287 11301.04 62.95 57215.16 88888.00 2014-10-14 04:32:49.405 287 11301.05 62.94 57215.17 88888.00 2014-10-14 04:32:49.905 287 11301.06 62.95 57215.20 88888.00 2014-10-14 04:32:50.405 287 11301.02 62.93 57215.06 88888.00 2014-10-14 04:32:50.905 287 11301.04 62.92 57214.80 88888.00 2014-10-14 04:32:51.405 287 11301.05 62.95 57214.78 88888.00 2014-10-14 04:32:51.905 287 11301.03 62.94 57214.73 88888.00 2014-10-14 04:32:52.405 287 11301.02 62.93 57214.71 88888.00 2014-10-14 04:32:52.905 287 11300.98 62.96 57214.99 88888.00 2014-10-14 04:32:53.405 287 11300.96 63.01 57215.17 88888.00 2014-10-14 04:32:53.905 287 11300.95 63.00 57215.23 88888.00 2014-10-14 04:32:54.405 287 11300.95 62.99 57215.23 88888.00 2014-10-14 04:32:54.905 287 11300.95 62.96 57215.19 88888.00 2014-10-14 04:32:55.405 287 11300.97 62.93 57215.17 88888.00 2014-10-14 04:32:55.905 287 11300.95 62.95 57215.14 88888.00 2014-10-14 04:32:56.405 287 11300.91 62.96 57215.24 88888.00 2014-10-14 04:32:56.905 287 11300.90 62.92 57215.24 88888.00 2014-10-14 04:32:57.405 287 11300.90 62.89 57215.19 88888.00 2014-10-14 04:32:57.905 287 11300.93 62.92 57215.18 88888.00 2014-10-14 04:32:58.405 287 11300.96 62.94 57215.20 88888.00 2014-10-14 04:32:58.905 287 11300.93 62.93 57215.23 88888.00 2014-10-14 04:32:59.405 287 11300.96 62.92 57215.25 88888.00 2014-10-14 04:32:59.905 287 11300.95 62.89 57215.23 88888.00 2014-10-14 04:33:00.405 287 11300.96 62.86 57215.25 88888.00 2014-10-14 04:33:00.905 287 11300.96 62.87 57215.24 88888.00 2014-10-14 04:33:01.405 287 11300.95 62.88 57215.27 88888.00 2014-10-14 04:33:01.905 287 11300.95 62.87 57215.25 88888.00 2014-10-14 04:33:02.405 287 11300.93 62.90 57215.29 88888.00 2014-10-14 04:33:02.905 287 11300.96 62.93 57215.32 88888.00 2014-10-14 04:33:03.405 287 11300.92 62.95 57215.32 88888.00 2014-10-14 04:33:03.905 287 11300.98 62.96 57215.29 88888.00 2014-10-14 04:33:04.405 287 11300.93 62.95 57215.27 88888.00 2014-10-14 04:33:04.905 287 11300.91 62.95 57215.31 88888.00 2014-10-14 04:33:05.405 287 11300.90 62.96 57215.33 88888.00 2014-10-14 04:33:05.905 287 11300.88 63.00 57215.33 88888.00 2014-10-14 04:33:06.405 287 11300.88 62.99 57215.32 88888.00 2014-10-14 04:33:06.905 287 11300.86 62.96 57215.31 88888.00 2014-10-14 04:33:07.405 287 11300.86 62.99 57215.36 88888.00 2014-10-14 04:33:07.905 287 11300.91 62.98 57215.40 88888.00 2014-10-14 04:33:08.405 287 11300.88 62.93 57215.42 88888.00 2014-10-14 04:33:08.905 287 11300.85 62.88 57215.39 88888.00 2014-10-14 04:33:09.405 287 11300.78 62.93 57215.44 88888.00 2014-10-14 04:33:09.905 287 11300.83 62.93 57215.42 88888.00 2014-10-14 04:33:10.405 287 11300.86 62.88 57215.40 88888.00 2014-10-14 04:33:10.905 287 11300.82 62.96 57215.38 88888.00 2014-10-14 04:33:11.405 287 11300.79 62.95 57215.46 88888.00 2014-10-14 04:33:11.905 287 11300.78 62.94 57215.46 88888.00 2014-10-14 04:33:12.405 287 11300.77 62.93 57215.44 88888.00 2014-10-14 04:33:12.905 287 11300.77 62.96 57215.42 88888.00 2014-10-14 04:33:13.405 287 11300.72 62.96 57215.51 88888.00 2014-10-14 04:33:13.905 287 11300.72 62.96 57215.52 88888.00 2014-10-14 04:33:14.405 287 11300.73 62.94 57215.49 88888.00 2014-10-14 04:33:14.905 287 11300.73 62.94 57215.46 88888.00 2014-10-14 04:33:15.405 287 11300.70 62.95 57215.48 88888.00 2014-10-14 04:33:15.905 287 11300.70 62.95 57215.44 88888.00 2014-10-14 04:33:16.405 287 11300.71 62.94 57215.44 88888.00 2014-10-14 04:33:16.905 287 11300.70 62.95 57215.46 88888.00 2014-10-14 04:33:17.405 287 11300.72 62.95 57215.50 88888.00 2014-10-14 04:33:17.905 287 11300.72 62.93 57215.50 88888.00 2014-10-14 04:33:18.405 287 11300.72 62.95 57215.45 88888.00 2014-10-14 04:33:18.905 287 11300.73 62.96 57215.39 88888.00 2014-10-14 04:33:19.405 287 11300.72 62.94 57215.33 88888.00 2014-10-14 04:33:19.905 287 11300.71 62.87 57215.35 88888.00 2014-10-14 04:33:20.405 287 11300.73 62.87 57215.33 88888.00 2014-10-14 04:33:20.905 287 11300.71 62.93 57215.27 88888.00 2014-10-14 04:33:21.405 287 11300.68 62.93 57215.27 88888.00 2014-10-14 04:33:21.905 287 11300.70 62.87 57215.30 88888.00 2014-10-14 04:33:22.405 287 11300.69 62.87 57215.23 88888.00 2014-10-14 04:33:22.905 287 11300.70 62.90 57215.26 88888.00 2014-10-14 04:33:23.405 287 11300.71 62.90 57215.25 88888.00 2014-10-14 04:33:23.905 287 11300.72 62.92 57215.20 88888.00 2014-10-14 04:33:24.405 287 11300.72 62.93 57215.22 88888.00 2014-10-14 04:33:24.905 287 11300.71 62.96 57215.31 88888.00 2014-10-14 04:33:25.405 287 11300.68 62.93 57215.33 88888.00 2014-10-14 04:33:25.905 287 11300.66 62.90 57215.40 88888.00 2014-10-14 04:33:26.405 287 11300.66 62.93 57215.37 88888.00 2014-10-14 04:33:26.905 287 11300.65 62.94 57215.35 88888.00 2014-10-14 04:33:27.405 287 11300.66 62.96 57215.37 88888.00 2014-10-14 04:33:27.905 287 11300.69 62.88 57215.35 88888.00 2014-10-14 04:33:28.405 287 11300.64 62.87 57215.36 88888.00 2014-10-14 04:33:28.905 287 11300.62 62.83 57215.35 88888.00 2014-10-14 04:33:29.405 287 11300.62 62.85 57215.38 88888.00 2014-10-14 04:33:29.905 287 11300.62 62.86 57215.45 88888.00 2014-10-14 04:33:30.405 287 11300.62 62.83 57215.48 88888.00 2014-10-14 04:33:30.905 287 11300.62 62.88 57215.40 88888.00 2014-10-14 04:33:31.405 287 11300.63 62.90 57215.37 88888.00 2014-10-14 04:33:31.905 287 11300.59 62.88 57215.36 88888.00 2014-10-14 04:33:32.405 287 11300.58 62.95 57215.42 88888.00 2014-10-14 04:33:32.905 287 11300.57 62.95 57215.40 88888.00 2014-10-14 04:33:33.405 287 11300.58 62.98 57215.40 88888.00 2014-10-14 04:33:33.905 287 11300.56 62.98 57215.43 88888.00 2014-10-14 04:33:34.405 287 11300.56 62.98 57215.45 88888.00 2014-10-14 04:33:34.905 287 11300.57 62.98 57215.39 88888.00 2014-10-14 04:33:35.405 287 11300.57 62.94 57215.36 88888.00 2014-10-14 04:33:35.905 287 11300.55 62.94 57215.35 88888.00 2014-10-14 04:33:36.405 287 11300.55 62.96 57215.38 88888.00 2014-10-14 04:33:36.905 287 11300.54 62.98 57215.38 88888.00 2014-10-14 04:33:37.405 287 11300.52 62.96 57215.40 88888.00 2014-10-14 04:33:37.905 287 11300.52 62.98 57215.38 88888.00 2014-10-14 04:33:38.405 287 11300.49 63.03 57215.42 88888.00 2014-10-14 04:33:38.905 287 11300.50 63.06 57215.40 88888.00 2014-10-14 04:33:39.405 287 11300.55 63.05 57215.39 88888.00 2014-10-14 04:33:39.905 287 11300.51 63.03 57215.37 88888.00 2014-10-14 04:33:40.405 287 11300.52 63.01 57215.40 88888.00 2014-10-14 04:33:40.905 287 11300.54 63.00 57215.35 88888.00 2014-10-14 04:33:41.405 287 11300.50 63.03 57215.35 88888.00 2014-10-14 04:33:41.905 287 11300.50 62.99 57215.40 88888.00 2014-10-14 04:33:42.405 287 11300.50 63.00 57215.43 88888.00 2014-10-14 04:33:42.905 287 11300.49 63.00 57215.38 88888.00 2014-10-14 04:33:43.405 287 11300.50 62.96 57215.38 88888.00 2014-10-14 04:33:43.905 287 11300.52 62.99 57215.37 88888.00 2014-10-14 04:33:44.405 287 11300.52 63.00 57215.18 88888.00 2014-10-14 04:33:44.905 287 11300.49 63.02 57215.07 88888.00 2014-10-14 04:33:45.405 287 11300.45 63.02 57215.13 88888.00 2014-10-14 04:33:45.905 287 11300.44 63.01 57215.39 88888.00 2014-10-14 04:33:46.405 287 11300.49 63.00 57215.45 88888.00 2014-10-14 04:33:46.905 287 11300.49 62.96 57215.40 88888.00 2014-10-14 04:33:47.405 287 11300.50 62.99 57215.35 88888.00 2014-10-14 04:33:47.905 287 11300.51 63.00 57215.33 88888.00 2014-10-14 04:33:48.405 287 11300.48 62.99 57215.27 88888.00 2014-10-14 04:33:48.905 287 11300.49 62.96 57215.25 88888.00 2014-10-14 04:33:49.405 287 11300.54 62.96 57215.31 88888.00 2014-10-14 04:33:49.905 287 11300.54 62.98 57215.29 88888.00 2014-10-14 04:33:50.405 287 11300.54 62.96 57215.27 88888.00 2014-10-14 04:33:50.905 287 11300.50 62.95 57215.31 88888.00 2014-10-14 04:33:51.405 287 11300.48 62.95 57215.37 88888.00 2014-10-14 04:33:51.905 287 11300.48 62.93 57215.33 88888.00 2014-10-14 04:33:52.405 287 11300.47 62.92 57215.35 88888.00 2014-10-14 04:33:52.905 287 11300.43 62.96 57215.43 88888.00 2014-10-14 04:33:53.405 287 11300.47 62.96 57215.44 88888.00 2014-10-14 04:33:53.905 287 11300.47 63.01 57215.39 88888.00 2014-10-14 04:33:54.405 287 11300.50 63.01 57215.39 88888.00 2014-10-14 04:33:54.905 287 11300.50 63.00 57215.36 88888.00 2014-10-14 04:33:55.405 287 11300.49 63.02 57215.37 88888.00 2014-10-14 04:33:55.905 287 11300.44 63.00 57215.32 88888.00 2014-10-14 04:33:56.405 287 11300.44 62.96 57215.31 88888.00 2014-10-14 04:33:56.905 287 11300.41 62.95 57215.26 88888.00 2014-10-14 04:33:57.405 287 11300.40 62.96 57215.36 88888.00 2014-10-14 04:33:57.905 287 11300.44 63.02 57215.46 88888.00 2014-10-14 04:33:58.405 287 11300.45 63.00 57215.36 88888.00 2014-10-14 04:33:58.905 287 11300.47 63.00 57215.40 88888.00 2014-10-14 04:33:59.405 287 11300.43 62.98 57215.40 88888.00 2014-10-14 04:33:59.905 287 11300.44 62.94 57215.37 88888.00 2014-10-14 04:34:00.405 287 11300.42 62.95 57215.40 88888.00 2014-10-14 04:34:00.905 287 11300.40 62.98 57215.37 88888.00 2014-10-14 04:34:01.405 287 11300.41 62.94 57215.35 88888.00 2014-10-14 04:34:01.905 287 11300.41 62.93 57215.37 88888.00 2014-10-14 04:34:02.405 287 11300.40 62.96 57215.37 88888.00 2014-10-14 04:34:02.905 287 11300.41 62.98 57215.30 88888.00 2014-10-14 04:34:03.405 287 11300.38 62.95 57215.31 88888.00 2014-10-14 04:34:03.905 287 11300.36 62.96 57215.35 88888.00 2014-10-14 04:34:04.405 287 11300.35 62.93 57215.38 88888.00 2014-10-14 04:34:04.905 287 11300.34 62.89 57215.36 88888.00 2014-10-14 04:34:05.405 287 11300.33 62.90 57215.32 88888.00 2014-10-14 04:34:05.905 287 11300.30 62.90 57215.30 88888.00 2014-10-14 04:34:06.405 287 11300.29 62.95 57215.32 88888.00 2014-10-14 04:34:06.905 287 11300.28 62.99 57215.27 88888.00 2014-10-14 04:34:07.405 287 11300.23 62.99 57215.35 88888.00 2014-10-14 04:34:07.905 287 11300.27 62.90 57215.39 88888.00 2014-10-14 04:34:08.405 287 11300.28 62.86 57215.36 88888.00 2014-10-14 04:34:08.905 287 11300.31 62.92 57215.36 88888.00 2014-10-14 04:34:09.405 287 11300.29 62.90 57215.40 88888.00 2014-10-14 04:34:09.905 287 11300.28 62.88 57215.39 88888.00 2014-10-14 04:34:10.405 287 11300.28 62.87 57215.39 88888.00 2014-10-14 04:34:10.905 287 11300.27 62.88 57215.32 88888.00 2014-10-14 04:34:11.405 287 11300.24 62.89 57215.30 88888.00 2014-10-14 04:34:11.905 287 11300.22 62.92 57215.32 88888.00 2014-10-14 04:34:12.405 287 11300.21 62.95 57215.39 88888.00 2014-10-14 04:34:12.905 287 11300.19 62.94 57215.42 88888.00 2014-10-14 04:34:13.405 287 11300.16 62.93 57215.39 88888.00 2014-10-14 04:34:13.905 287 11300.19 62.89 57215.42 88888.00 2014-10-14 04:34:14.405 287 11300.16 62.87 57215.40 88888.00 2014-10-14 04:34:14.905 287 11300.17 62.86 57215.42 88888.00 2014-10-14 04:34:15.405 287 11300.21 62.86 57215.36 88888.00 2014-10-14 04:34:15.905 287 11300.21 62.83 57215.32 88888.00 2014-10-14 04:34:16.405 287 11300.23 62.82 57215.33 88888.00 2014-10-14 04:34:16.905 287 11300.22 62.83 57215.35 88888.00 2014-10-14 04:34:17.405 287 11300.17 62.85 57215.42 88888.00 2014-10-14 04:34:17.905 287 11300.17 62.86 57215.43 88888.00 2014-10-14 04:34:18.405 287 11300.17 62.86 57215.38 88888.00 2014-10-14 04:34:18.905 287 11300.17 62.83 57215.37 88888.00 2014-10-14 04:34:19.405 287 11300.20 62.87 57215.30 88888.00 2014-10-14 04:34:19.905 287 11300.19 62.86 57215.29 88888.00 2014-10-14 04:34:20.405 287 11300.19 62.86 57215.29 88888.00 2014-10-14 04:34:20.905 287 11300.14 62.87 57215.32 88888.00 2014-10-14 04:34:21.405 287 11300.14 62.86 57215.39 88888.00 2014-10-14 04:34:21.905 287 11300.14 62.86 57215.37 88888.00 2014-10-14 04:34:22.405 287 11300.20 62.86 57215.37 88888.00 2014-10-14 04:34:22.905 287 11300.17 62.92 57215.32 88888.00 2014-10-14 04:34:23.405 287 11300.13 62.94 57215.35 88888.00 2014-10-14 04:34:23.905 287 11300.14 62.92 57215.35 88888.00 2014-10-14 04:34:24.405 287 11300.14 62.87 57215.33 88888.00 2014-10-14 04:34:24.905 287 11300.17 62.85 57215.42 88888.00 2014-10-14 04:34:25.405 287 11300.14 62.90 57215.44 88888.00 2014-10-14 04:34:25.905 287 11300.14 62.92 57215.42 88888.00 2014-10-14 04:34:26.405 287 11300.21 62.81 57215.43 88888.00 2014-10-14 04:34:26.905 287 11300.22 62.79 57215.55 88888.00 2014-10-14 04:34:27.405 287 11300.17 62.81 57215.45 88888.00 2014-10-14 04:34:27.905 287 11300.15 62.81 57215.39 88888.00 2014-10-14 04:34:28.405 287 11300.19 62.80 57215.40 88888.00 2014-10-14 04:34:28.905 287 11300.17 62.88 57215.48 88888.00 2014-10-14 04:34:29.405 287 11300.19 62.90 57215.43 88888.00 2014-10-14 04:34:29.905 287 11300.21 62.83 57215.44 88888.00 2014-10-14 04:34:30.405 287 11300.26 62.82 57215.44 88888.00 2014-10-14 04:34:30.905 287 11300.22 62.86 57215.44 88888.00 2014-10-14 04:34:31.405 287 11300.20 62.87 57215.46 88888.00 2014-10-14 04:34:31.905 287 11300.20 62.89 57215.44 88888.00 2014-10-14 04:34:32.405 287 11300.17 62.85 57215.42 88888.00 2014-10-14 04:34:32.905 287 11300.19 62.82 57215.44 88888.00 2014-10-14 04:34:33.405 287 11300.22 62.83 57215.45 88888.00 2014-10-14 04:34:33.905 287 11300.21 62.85 57215.46 88888.00 2014-10-14 04:34:34.405 287 11300.20 62.83 57215.46 88888.00 2014-10-14 04:34:34.905 287 11300.17 62.78 57215.46 88888.00 2014-10-14 04:34:35.405 287 11300.16 62.85 57215.52 88888.00 2014-10-14 04:34:35.905 287 11300.16 62.89 57215.50 88888.00 2014-10-14 04:34:36.405 287 11300.17 62.82 57215.48 88888.00 2014-10-14 04:34:36.905 287 11300.16 62.78 57215.44 88888.00 2014-10-14 04:34:37.405 287 11300.16 62.80 57215.51 88888.00 2014-10-14 04:34:37.905 287 11300.14 62.82 57215.51 88888.00 2014-10-14 04:34:38.405 287 11300.16 62.80 57215.51 88888.00 2014-10-14 04:34:38.905 287 11300.20 62.78 57215.52 88888.00 2014-10-14 04:34:39.405 287 11300.22 62.79 57215.54 88888.00 2014-10-14 04:34:39.905 287 11300.19 62.75 57215.46 88888.00 2014-10-14 04:34:40.405 287 11300.19 62.72 57215.45 88888.00 2014-10-14 04:34:40.905 287 11300.20 62.76 57215.40 88888.00 2014-10-14 04:34:41.405 287 11300.21 62.78 57215.42 88888.00 2014-10-14 04:34:41.905 287 11300.21 62.79 57215.49 88888.00 2014-10-14 04:34:42.405 287 11300.15 62.78 57215.50 88888.00 2014-10-14 04:34:42.905 287 11300.15 62.78 57215.50 88888.00 2014-10-14 04:34:43.405 287 11300.19 62.79 57215.54 88888.00 2014-10-14 04:34:43.905 287 11300.17 62.76 57215.50 88888.00 2014-10-14 04:34:44.405 287 11300.20 62.76 57215.48 88888.00 2014-10-14 04:34:44.905 287 11300.23 62.76 57215.49 88888.00 2014-10-14 04:34:45.405 287 11300.24 62.76 57215.48 88888.00 2014-10-14 04:34:45.905 287 11300.20 62.78 57215.43 88888.00 2014-10-14 04:34:46.405 287 11300.19 62.80 57215.39 88888.00 2014-10-14 04:34:46.905 287 11300.17 62.83 57215.44 88888.00 2014-10-14 04:34:47.405 287 11300.16 62.81 57215.54 88888.00 2014-10-14 04:34:47.905 287 11300.17 62.86 57215.51 88888.00 2014-10-14 04:34:48.405 287 11300.17 62.81 57215.43 88888.00 2014-10-14 04:34:48.905 287 11300.19 62.79 57215.44 88888.00 2014-10-14 04:34:49.405 287 11300.20 62.85 57215.50 88888.00 2014-10-14 04:34:49.905 287 11300.17 62.88 57215.48 88888.00 2014-10-14 04:34:50.405 287 11300.20 62.88 57215.45 88888.00 2014-10-14 04:34:50.905 287 11300.21 62.85 57215.39 88888.00 2014-10-14 04:34:51.405 287 11300.20 62.88 57215.39 88888.00 2014-10-14 04:34:51.905 287 11300.22 62.86 57215.40 88888.00 2014-10-14 04:34:52.405 287 11300.23 62.85 57215.49 88888.00 2014-10-14 04:34:52.905 287 11300.16 62.81 57215.49 88888.00 2014-10-14 04:34:53.405 287 11300.14 62.79 57215.50 88888.00 2014-10-14 04:34:53.905 287 11300.14 62.85 57215.52 88888.00 2014-10-14 04:34:54.405 287 11300.19 62.80 57215.56 88888.00 2014-10-14 04:34:54.905 287 11300.15 62.81 57215.50 88888.00 2014-10-14 04:34:55.405 287 11300.20 62.81 57215.50 88888.00 2014-10-14 04:34:55.905 287 11300.15 62.81 57215.49 88888.00 2014-10-14 04:34:56.405 287 11300.12 62.82 57215.46 88888.00 2014-10-14 04:34:56.905 287 11300.09 62.81 57215.39 88888.00 2014-10-14 04:34:57.405 287 11300.16 62.79 57215.37 88888.00 2014-10-14 04:34:57.905 287 11300.16 62.81 57215.43 88888.00 2014-10-14 04:34:58.405 287 11300.14 62.83 57215.45 88888.00 2014-10-14 04:34:58.905 287 11300.16 62.83 57215.38 88888.00 2014-10-14 04:34:59.405 287 11300.16 62.86 57215.38 88888.00 2014-10-14 04:34:59.905 287 11300.13 62.83 57215.38 88888.00 2014-10-14 04:35:00.405 287 11300.10 62.81 57215.33 88888.00 2014-10-14 04:35:00.905 287 11300.08 62.85 57215.43 88888.00 2014-10-14 04:35:01.405 287 11300.08 62.83 57215.49 88888.00 2014-10-14 04:35:01.905 287 11300.08 62.81 57215.45 88888.00 2014-10-14 04:35:02.405 287 11300.10 62.78 57215.40 88888.00 2014-10-14 04:35:02.905 287 11300.06 62.73 57215.31 88888.00 2014-10-14 04:35:03.405 287 11300.06 62.80 57215.36 88888.00 2014-10-14 04:35:03.905 287 11300.05 62.82 57215.35 88888.00 2014-10-14 04:35:04.405 287 11300.05 62.79 57215.32 88888.00 2014-10-14 04:35:04.905 287 11300.03 62.82 57215.37 88888.00 2014-10-14 04:35:05.405 287 11300.06 62.78 57215.42 88888.00 2014-10-14 04:35:05.905 287 11300.06 62.82 57215.40 88888.00 2014-10-14 04:35:06.405 287 11300.05 62.86 57215.43 88888.00 2014-10-14 04:35:06.905 287 11300.01 62.86 57215.39 88888.00 2014-10-14 04:35:07.405 287 11300.00 62.85 57215.30 88888.00 2014-10-14 04:35:07.905 287 11300.02 62.81 57215.27 88888.00 2014-10-14 04:35:08.405 287 11299.96 62.78 57215.32 88888.00 2014-10-14 04:35:08.905 287 11299.98 62.75 57215.32 88888.00 2014-10-14 04:35:09.405 287 11300.00 62.76 57215.31 88888.00 2014-10-14 04:35:09.905 287 11300.01 62.76 57215.33 88888.00 2014-10-14 04:35:10.405 287 11300.01 62.76 57215.31 88888.00 2014-10-14 04:35:10.905 287 11300.00 62.78 57215.35 88888.00 2014-10-14 04:35:11.405 287 11299.96 62.78 57215.32 88888.00 2014-10-14 04:35:11.905 287 11299.94 62.74 57215.32 88888.00 2014-10-14 04:35:12.405 287 11299.94 62.74 57215.36 88888.00 2014-10-14 04:35:12.905 287 11299.93 62.75 57215.32 88888.00 2014-10-14 04:35:13.405 287 11299.95 62.74 57215.33 88888.00 2014-10-14 04:35:13.905 287 11299.99 62.73 57215.32 88888.00 2014-10-14 04:35:14.405 287 11300.00 62.72 57215.37 88888.00 2014-10-14 04:35:14.905 287 11299.95 62.68 57215.32 88888.00 2014-10-14 04:35:15.405 287 11299.93 62.67 57215.23 88888.00 2014-10-14 04:35:15.905 287 11299.92 62.65 57215.08 88888.00 2014-10-14 04:35:16.405 287 11299.95 62.65 57215.10 88888.00 2014-10-14 04:35:16.905 287 11299.95 62.67 57215.14 88888.00 2014-10-14 04:35:17.406 287 11299.94 62.69 57215.13 88888.00 2014-10-14 04:35:17.906 287 11299.92 62.67 57215.06 88888.00 2014-10-14 04:35:18.406 287 11299.87 62.67 57215.14 88888.00 2014-10-14 04:35:18.906 287 11299.82 62.74 57215.18 88888.00 2014-10-14 04:35:19.406 287 11299.84 62.75 57215.08 88888.00 2014-10-14 04:35:19.906 287 11299.91 62.73 57215.07 88888.00 2014-10-14 04:35:20.406 287 11299.89 62.72 57215.07 88888.00 2014-10-14 04:35:20.906 287 11299.84 62.67 57215.07 88888.00 2014-10-14 04:35:21.406 287 11299.86 62.67 57215.07 88888.00 2014-10-14 04:35:21.906 287 11299.86 62.64 57215.03 88888.00 2014-10-14 04:35:22.406 287 11299.80 62.65 57215.01 88888.00 2014-10-14 04:35:22.906 287 11299.84 62.65 57214.98 88888.00 2014-10-14 04:35:23.406 287 11299.88 62.62 57214.95 88888.00 2014-10-14 04:35:23.906 287 11299.87 62.60 57214.99 88888.00 2014-10-14 04:35:24.406 287 11299.89 62.62 57215.01 88888.00 2014-10-14 04:35:24.906 287 11299.86 62.60 57214.98 88888.00 2014-10-14 04:35:25.406 287 11299.81 62.58 57214.95 88888.00 2014-10-14 04:35:25.906 287 11299.84 62.56 57214.99 88888.00 2014-10-14 04:35:26.406 287 11299.87 62.60 57215.03 88888.00 2014-10-14 04:35:26.906 287 11299.87 62.61 57214.95 88888.00 2014-10-14 04:35:27.406 287 11299.88 62.59 57215.00 88888.00 2014-10-14 04:35:27.906 287 11299.84 62.58 57214.91 88888.00 2014-10-14 04:35:28.406 287 11299.88 62.58 57214.85 88888.00 2014-10-14 04:35:28.906 287 11299.87 62.59 57214.85 88888.00 2014-10-14 04:35:29.406 287 11299.89 62.52 57214.85 88888.00 2014-10-14 04:35:29.906 287 11299.94 62.60 57214.91 88888.00 2014-10-14 04:35:30.406 287 11299.95 62.62 57214.88 88888.00 2014-10-14 04:35:30.906 287 11299.93 62.64 57214.86 88888.00 2014-10-14 04:35:31.406 287 11299.94 62.59 57214.86 88888.00 2014-10-14 04:35:31.906 287 11299.98 62.59 57214.85 88888.00 2014-10-14 04:35:32.406 287 11299.96 62.58 57214.81 88888.00 2014-10-14 04:35:32.906 287 11299.95 62.55 57214.85 88888.00 2014-10-14 04:35:33.406 287 11299.92 62.62 57214.84 88888.00 2014-10-14 04:35:33.906 287 11299.92 62.64 57214.80 88888.00 2014-10-14 04:35:34.406 287 11299.95 62.60 57214.80 88888.00 2014-10-14 04:35:34.906 287 11300.02 62.60 57214.79 88888.00 2014-10-14 04:35:35.406 287 11300.02 62.60 57214.80 88888.00 2014-10-14 04:35:35.906 287 11300.02 62.62 57214.81 88888.00 2014-10-14 04:35:36.406 287 11300.06 62.64 57214.86 88888.00 2014-10-14 04:35:36.906 287 11300.02 62.64 57214.84 88888.00 2014-10-14 04:35:37.406 287 11300.07 62.62 57214.82 88888.00 2014-10-14 04:35:37.906 287 11300.08 62.65 57214.85 88888.00 2014-10-14 04:35:38.406 287 11300.03 62.67 57214.84 88888.00 2014-10-14 04:35:38.906 287 11300.02 62.69 57214.77 88888.00 2014-10-14 04:35:39.406 287 11300.03 62.67 57214.75 88888.00 2014-10-14 04:35:39.906 287 11300.09 62.66 57214.75 88888.00 2014-10-14 04:35:40.406 287 11300.08 62.67 57214.75 88888.00 2014-10-14 04:35:40.906 287 11300.12 62.75 57214.74 88888.00 2014-10-14 04:35:41.406 287 11300.15 62.75 57214.79 88888.00 2014-10-14 04:35:41.906 287 11300.17 62.68 57214.97 88888.00 2014-10-14 04:35:42.406 287 11300.21 62.68 57215.08 88888.00 2014-10-14 04:35:42.906 287 11300.17 62.68 57215.05 88888.00 2014-10-14 04:35:43.406 287 11300.21 62.73 57215.05 88888.00 2014-10-14 04:35:43.906 287 11300.28 62.71 57215.04 88888.00 2014-10-14 04:35:44.406 287 11300.26 62.71 57215.08 88888.00 2014-10-14 04:35:44.906 287 11300.28 62.69 57215.03 88888.00 2014-10-14 04:35:45.406 287 11300.28 62.73 57215.01 88888.00 2014-10-14 04:35:45.906 287 11300.29 62.76 57215.11 88888.00 2014-10-14 04:35:46.406 287 11300.30 62.72 57215.13 88888.00 2014-10-14 04:35:46.906 287 11300.35 62.69 57215.11 88888.00 2014-10-14 04:35:47.406 287 11300.34 62.73 57215.08 88888.00 2014-10-14 04:35:47.906 287 11300.36 62.74 57214.99 88888.00 2014-10-14 04:35:48.406 287 11300.40 62.76 57215.01 88888.00 2014-10-14 04:35:48.906 287 11300.40 62.78 57214.98 88888.00 2014-10-14 04:35:49.406 287 11300.41 62.78 57215.01 88888.00 2014-10-14 04:35:49.906 287 11300.43 62.75 57215.05 88888.00 2014-10-14 04:35:50.406 287 11300.44 62.79 57215.04 88888.00 2014-10-14 04:35:50.906 287 11300.42 62.76 57214.97 88888.00 2014-10-14 04:35:51.406 287 11300.47 62.75 57214.99 88888.00 2014-10-14 04:35:51.906 287 11300.52 62.75 57214.99 88888.00 2014-10-14 04:35:52.406 287 11300.50 62.82 57214.97 88888.00 2014-10-14 04:35:52.906 287 11300.55 62.82 57214.93 88888.00 2014-10-14 04:35:53.406 287 11300.54 62.82 57214.94 88888.00 2014-10-14 04:35:53.906 287 11300.54 62.80 57214.95 88888.00 2014-10-14 04:35:54.406 287 11300.56 62.81 57214.95 88888.00 2014-10-14 04:35:54.906 287 11300.62 62.76 57214.92 88888.00 2014-10-14 04:35:55.406 287 11300.62 62.74 57214.95 88888.00 2014-10-14 04:35:55.906 287 11300.62 62.71 57214.94 88888.00 2014-10-14 04:35:56.406 287 11300.59 62.69 57215.00 88888.00 2014-10-14 04:35:56.906 287 11300.66 62.75 57214.98 88888.00 2014-10-14 04:35:57.406 287 11300.71 62.75 57214.97 88888.00 2014-10-14 04:35:57.906 287 11300.75 62.76 57214.92 88888.00 2014-10-14 04:35:58.406 287 11300.77 62.76 57214.94 88888.00 2014-10-14 04:35:58.906 287 11300.76 62.76 57214.95 88888.00 2014-10-14 04:35:59.406 287 11300.77 62.76 57215.03 88888.00 2014-10-14 04:35:59.906 287 11300.77 62.79 57214.97 88888.00 2014-10-14 04:36:00.406 287 11300.75 62.81 57214.93 88888.00 2014-10-14 04:36:00.906 287 11300.77 62.79 57214.91 88888.00 2014-10-14 04:36:01.406 287 11300.79 62.76 57214.91 88888.00 2014-10-14 04:36:01.906 287 11300.82 62.79 57214.90 88888.00 2014-10-14 04:36:02.406 287 11300.83 62.78 57214.95 88888.00 2014-10-14 04:36:02.906 287 11300.86 62.80 57214.91 88888.00 2014-10-14 04:36:03.406 287 11300.88 62.78 57214.92 88888.00 2014-10-14 04:36:03.906 287 11300.86 62.81 57214.94 88888.00 2014-10-14 04:36:04.406 287 11300.85 62.82 57214.97 88888.00 2014-10-14 04:36:04.906 287 11300.88 62.82 57214.94 88888.00 2014-10-14 04:36:05.406 287 11300.90 62.81 57214.98 88888.00 2014-10-14 04:36:05.906 287 11300.95 62.82 57214.98 88888.00 2014-10-14 04:36:06.406 287 11301.00 62.86 57215.00 88888.00 2014-10-14 04:36:06.906 287 11301.02 62.83 57215.01 88888.00 2014-10-14 04:36:07.406 287 11300.98 62.81 57215.05 88888.00 2014-10-14 04:36:07.906 287 11301.02 62.88 57215.06 88888.00 2014-10-14 04:36:08.406 287 11301.05 62.89 57215.03 88888.00 2014-10-14 04:36:08.906 287 11301.04 62.87 57215.01 88888.00 2014-10-14 04:36:09.406 287 11301.06 62.86 57215.01 88888.00 2014-10-14 04:36:09.906 287 11301.13 62.92 57215.03 88888.00 2014-10-14 04:36:10.406 287 11301.19 62.90 57215.08 88888.00 2014-10-14 04:36:10.906 287 11301.17 62.93 57215.05 88888.00 2014-10-14 04:36:11.406 287 11301.23 62.89 57215.01 88888.00 2014-10-14 04:36:11.906 287 11301.23 62.92 57214.98 88888.00 2014-10-14 04:36:12.406 287 11301.18 62.92 57214.92 88888.00 2014-10-14 04:36:12.906 287 11301.19 62.98 57214.79 88888.00 2014-10-14 04:36:13.406 287 11301.24 62.99 57214.81 88888.00 2014-10-14 04:36:13.906 287 11301.30 62.96 57214.75 88888.00 2014-10-14 04:36:14.406 287 11301.28 62.94 57214.73 88888.00 2014-10-14 04:36:14.906 287 11301.27 62.95 57214.74 88888.00 2014-10-14 04:36:15.406 287 11301.32 62.99 57214.75 88888.00 2014-10-14 04:36:15.906 287 11301.34 62.99 57214.75 88888.00 2014-10-14 04:36:16.406 287 11301.34 62.99 57214.77 88888.00 2014-10-14 04:36:16.906 287 11301.38 63.01 57214.75 88888.00 2014-10-14 04:36:17.406 287 11301.42 62.96 57214.74 88888.00 2014-10-14 04:36:17.906 287 11301.41 62.99 57214.73 88888.00 2014-10-14 04:36:18.406 287 11301.46 62.96 57214.77 88888.00 2014-10-14 04:36:18.906 287 11301.46 62.96 57214.86 88888.00 2014-10-14 04:36:19.406 287 11301.49 62.99 57214.81 88888.00 2014-10-14 04:36:19.906 287 11301.49 63.01 57214.78 88888.00 2014-10-14 04:36:20.406 287 11301.49 63.02 57214.79 88888.00 2014-10-14 04:36:20.906 287 11301.49 63.01 57214.78 88888.00 2014-10-14 04:36:21.406 287 11301.52 63.02 57214.81 88888.00 2014-10-14 04:36:21.906 287 11301.51 63.01 57214.84 88888.00 2014-10-14 04:36:22.406 287 11301.52 63.03 57214.85 88888.00 2014-10-14 04:36:22.906 287 11301.53 63.03 57214.90 88888.00 2014-10-14 04:36:23.406 287 11301.53 63.05 57214.92 88888.00 2014-10-14 04:36:23.906 287 11301.55 63.08 57214.92 88888.00 2014-10-14 04:36:24.406 287 11301.59 63.13 57214.95 88888.00 2014-10-14 04:36:24.906 287 11301.58 63.13 57214.87 88888.00 2014-10-14 04:36:25.406 287 11301.60 63.12 57214.85 88888.00 2014-10-14 04:36:25.906 287 11301.61 63.03 57214.87 88888.00 2014-10-14 04:36:26.406 287 11301.65 63.07 57214.86 88888.00 2014-10-14 04:36:26.906 287 11301.67 63.07 57214.90 88888.00 2014-10-14 04:36:27.406 287 11301.67 63.07 57214.91 88888.00 2014-10-14 04:36:27.906 287 11301.68 63.09 57214.87 88888.00 2014-10-14 04:36:28.406 287 11301.69 63.14 57214.91 88888.00 2014-10-14 04:36:28.906 287 11301.70 63.13 57214.92 88888.00 2014-10-14 04:36:29.406 287 11301.70 63.10 57214.95 88888.00 2014-10-14 04:36:29.906 287 11301.70 63.09 57214.99 88888.00 2014-10-14 04:36:30.406 287 11301.70 63.10 57214.97 88888.00 2014-10-14 04:36:30.906 287 11301.75 63.10 57214.94 88888.00 2014-10-14 04:36:31.406 287 11301.75 63.13 57214.98 88888.00 2014-10-14 04:36:31.906 287 11301.72 63.16 57215.00 88888.00 2014-10-14 04:36:32.406 287 11301.74 63.16 57215.00 88888.00 2014-10-14 04:36:32.906 287 11301.80 63.14 57215.04 88888.00 2014-10-14 04:36:33.406 287 11301.79 63.19 57215.08 88888.00 2014-10-14 04:36:33.906 287 11301.80 63.22 57215.04 88888.00 2014-10-14 04:36:34.406 287 11301.86 63.24 57215.07 88888.00 2014-10-14 04:36:34.906 287 11301.88 63.22 57215.10 88888.00 2014-10-14 04:36:35.406 287 11301.89 63.22 57215.05 88888.00 2014-10-14 04:36:35.906 287 11301.88 63.21 57214.97 88888.00 2014-10-14 04:36:36.406 287 11301.89 63.22 57215.01 88888.00 2014-10-14 04:36:36.906 287 11301.91 63.23 57215.11 88888.00 2014-10-14 04:36:37.406 287 11301.90 63.24 57215.03 88888.00 2014-10-14 04:36:37.906 287 11301.87 63.27 57215.03 88888.00 2014-10-14 04:36:38.406 287 11301.87 63.26 57215.06 88888.00 2014-10-14 04:36:38.906 287 11301.91 63.29 57215.08 88888.00 2014-10-14 04:36:39.406 287 11301.89 63.33 57215.11 88888.00 2014-10-14 04:36:39.906 287 11301.90 63.30 57215.08 88888.00 2014-10-14 04:36:40.406 287 11301.93 63.34 57215.11 88888.00 2014-10-14 04:36:40.906 287 11301.96 63.41 57215.16 88888.00 2014-10-14 04:36:41.406 287 11301.98 63.40 57215.18 88888.00 2014-10-14 04:36:41.906 287 11302.01 63.41 57215.13 88888.00 2014-10-14 04:36:42.406 287 11302.02 63.42 57215.18 88888.00 2014-10-14 04:36:42.906 287 11302.05 63.40 57215.18 88888.00 2014-10-14 04:36:43.406 287 11302.05 63.37 57215.18 88888.00 2014-10-14 04:36:43.906 287 11302.03 63.41 57215.18 88888.00 2014-10-14 04:36:44.406 287 11302.00 63.42 57215.13 88888.00 2014-10-14 04:36:44.906 287 11301.98 63.39 57215.13 88888.00 2014-10-14 04:36:45.406 287 11302.02 63.39 57215.12 88888.00 2014-10-14 04:36:45.906 287 11302.04 63.41 57215.11 88888.00 2014-10-14 04:36:46.406 287 11302.07 63.41 57215.12 88888.00 2014-10-14 04:36:46.906 287 11302.04 63.43 57215.23 88888.00 2014-10-14 04:36:47.406 287 11302.10 63.42 57215.24 88888.00 2014-10-14 04:36:47.906 287 11302.04 63.44 57215.25 88888.00 2014-10-14 04:36:48.406 287 11302.05 63.44 57215.23 88888.00 2014-10-14 04:36:48.906 287 11302.11 63.48 57215.18 88888.00 2014-10-14 04:36:49.406 287 11302.14 63.46 57215.25 88888.00 2014-10-14 04:36:49.906 287 11302.09 63.49 57215.25 88888.00 2014-10-14 04:36:50.406 287 11302.07 63.50 57215.24 88888.00 2014-10-14 04:36:50.906 287 11302.11 63.48 57215.22 88888.00 2014-10-14 04:36:51.406 287 11302.14 63.48 57215.22 88888.00 2014-10-14 04:36:51.906 287 11302.14 63.51 57215.23 88888.00 2014-10-14 04:36:52.406 287 11302.14 63.50 57215.23 88888.00 2014-10-14 04:36:52.906 287 11302.16 63.44 57215.20 88888.00 2014-10-14 04:36:53.406 287 11302.15 63.49 57215.19 88888.00 2014-10-14 04:36:53.906 287 11302.16 63.49 57215.14 88888.00 2014-10-14 04:36:54.406 287 11302.20 63.51 57215.13 88888.00 2014-10-14 04:36:54.906 287 11302.18 63.50 57215.16 88888.00 2014-10-14 04:36:55.406 287 11302.18 63.47 57215.18 88888.00 2014-10-14 04:36:55.906 287 11302.21 63.43 57215.19 88888.00 2014-10-14 04:36:56.406 287 11302.22 63.44 57215.23 88888.00 2014-10-14 04:36:56.906 287 11302.20 63.47 57215.22 88888.00 2014-10-14 04:36:57.406 287 11302.16 63.44 57215.18 88888.00 2014-10-14 04:36:57.906 287 11302.18 63.46 57215.13 88888.00 2014-10-14 04:36:58.406 287 11302.18 63.46 57215.13 88888.00 2014-10-14 04:36:58.906 287 11302.17 63.47 57215.14 88888.00 2014-10-14 04:36:59.406 287 11302.22 63.49 57215.18 88888.00 2014-10-14 04:36:59.906 287 11302.18 63.49 57215.17 88888.00 2014-10-14 04:37:00.406 287 11302.18 63.51 57215.16 88888.00 2014-10-14 04:37:00.906 287 11302.22 63.49 57215.18 88888.00 2014-10-14 04:37:01.406 287 11302.28 63.47 57215.17 88888.00 2014-10-14 04:37:01.906 287 11302.27 63.49 57215.16 88888.00 2014-10-14 04:37:02.406 287 11302.29 63.43 57215.16 88888.00 2014-10-14 04:37:02.906 287 11302.30 63.44 57215.16 88888.00 2014-10-14 04:37:03.406 287 11302.23 63.53 57215.19 88888.00 2014-10-14 04:37:03.906 287 11302.23 63.53 57215.12 88888.00 2014-10-14 04:37:04.406 287 11302.25 63.51 57215.07 88888.00 2014-10-14 04:37:04.906 287 11302.30 63.53 57215.08 88888.00 2014-10-14 04:37:05.406 287 11302.37 63.49 57215.18 88888.00 2014-10-14 04:37:05.906 287 11302.36 63.51 57215.23 88888.00 2014-10-14 04:37:06.406 287 11302.38 63.54 57215.23 88888.00 2014-10-14 04:37:06.906 287 11302.42 63.54 57215.20 88888.00 2014-10-14 04:37:07.406 287 11302.39 63.51 57215.20 88888.00 2014-10-14 04:37:07.906 287 11302.38 63.53 57215.20 88888.00 2014-10-14 04:37:08.406 287 11302.38 63.55 57215.23 88888.00 2014-10-14 04:37:08.906 287 11302.39 63.55 57215.19 88888.00 2014-10-14 04:37:09.406 287 11302.44 63.56 57215.22 88888.00 2014-10-14 04:37:09.906 287 11302.43 63.54 57215.24 88888.00 2014-10-14 04:37:10.406 287 11302.39 63.54 57215.19 88888.00 2014-10-14 04:37:10.906 287 11302.36 63.57 57215.16 88888.00 2014-10-14 04:37:11.406 287 11302.38 63.61 57215.17 88888.00 2014-10-14 04:37:11.906 287 11302.41 63.60 57215.22 88888.00 2014-10-14 04:37:12.406 287 11302.42 63.63 57215.18 88888.00 2014-10-14 04:37:12.906 287 11302.44 63.61 57215.16 88888.00 2014-10-14 04:37:13.406 287 11302.41 63.57 57215.19 88888.00 2014-10-14 04:37:13.906 287 11302.39 63.58 57215.18 88888.00 2014-10-14 04:37:14.406 287 11302.43 63.58 57215.18 88888.00 2014-10-14 04:37:14.906 287 11302.42 63.63 57215.24 88888.00 2014-10-14 04:37:15.406 287 11302.45 63.61 57215.23 88888.00 2014-10-14 04:37:15.906 287 11302.46 63.60 57215.22 88888.00 2014-10-14 04:37:16.406 287 11302.51 63.63 57215.27 88888.00 2014-10-14 04:37:16.906 287 11302.52 63.66 57215.25 88888.00 2014-10-14 04:37:17.406 287 11302.46 63.67 57215.22 88888.00 2014-10-14 04:37:17.906 287 11302.45 63.64 57215.23 88888.00 2014-10-14 04:37:18.406 287 11302.49 63.67 57215.27 88888.00 2014-10-14 04:37:18.906 287 11302.52 63.63 57215.27 88888.00 2014-10-14 04:37:19.406 287 11302.52 63.66 57215.23 88888.00 2014-10-14 04:37:19.906 287 11302.55 63.62 57215.20 88888.00 2014-10-14 04:37:20.406 287 11302.52 63.64 57215.20 88888.00 2014-10-14 04:37:20.906 287 11302.52 63.66 57215.18 88888.00 2014-10-14 04:37:21.406 287 11302.55 63.66 57215.14 88888.00 2014-10-14 04:37:21.906 287 11302.53 63.56 57215.22 88888.00 2014-10-14 04:37:22.406 287 11302.53 63.64 57215.23 88888.00 2014-10-14 04:37:22.906 287 11302.55 63.66 57215.22 88888.00 2014-10-14 04:37:23.406 287 11302.56 63.64 57215.20 88888.00 2014-10-14 04:37:23.906 287 11302.58 63.66 57215.20 88888.00 2014-10-14 04:37:24.406 287 11302.58 63.63 57215.18 88888.00 2014-10-14 04:37:24.906 287 11302.63 63.60 57215.13 88888.00 2014-10-14 04:37:25.406 287 11302.64 63.63 57215.14 88888.00 2014-10-14 04:37:25.906 287 11302.66 63.64 57215.14 88888.00 2014-10-14 04:37:26.406 287 11302.64 63.64 57215.17 88888.00 2014-10-14 04:37:26.906 287 11302.64 63.69 57215.20 88888.00 2014-10-14 04:37:27.406 287 11302.65 63.71 57215.16 88888.00 2014-10-14 04:37:27.906 287 11302.69 63.73 57215.13 88888.00 2014-10-14 04:37:28.406 287 11302.70 63.69 57215.11 88888.00 2014-10-14 04:37:28.906 287 11302.72 63.67 57215.10 88888.00 2014-10-14 04:37:29.406 287 11302.74 63.61 57215.11 88888.00 2014-10-14 04:37:29.906 287 11302.79 63.63 57215.12 88888.00 2014-10-14 04:37:30.406 287 11302.85 63.69 57215.14 88888.00 2014-10-14 04:37:30.906 287 11302.79 63.66 57215.20 88888.00 2014-10-14 04:37:31.406 287 11302.83 63.68 57215.23 88888.00 2014-10-14 04:37:31.906 287 11302.83 63.63 57215.18 88888.00 2014-10-14 04:37:32.406 287 11302.80 63.64 57215.22 88888.00 2014-10-14 04:37:32.906 287 11302.83 63.66 57215.26 88888.00 2014-10-14 04:37:33.406 287 11302.84 63.66 57215.20 88888.00 2014-10-14 04:37:33.906 287 11302.85 63.63 57215.13 88888.00 2014-10-14 04:37:34.406 287 11302.87 63.62 57215.14 88888.00 2014-10-14 04:37:34.906 287 11302.88 63.68 57215.18 88888.00 2014-10-14 04:37:35.406 287 11302.92 63.71 57215.20 88888.00 2014-10-14 04:37:35.906 287 11302.94 63.73 57215.24 88888.00 2014-10-14 04:37:36.406 287 11302.99 63.69 57215.20 88888.00 2014-10-14 04:37:36.906 287 11302.99 63.69 57215.20 88888.00 2014-10-14 04:37:37.406 287 11302.99 63.73 57215.20 88888.00 2014-10-14 04:37:37.906 287 11303.05 63.69 57215.18 88888.00 2014-10-14 04:37:38.406 287 11303.04 63.71 57215.22 88888.00 2014-10-14 04:37:38.906 287 11303.05 63.73 57215.24 88888.00 2014-10-14 04:37:39.406 287 11303.06 63.71 57215.19 88888.00 2014-10-14 04:37:39.906 287 11303.05 63.75 57215.17 88888.00 2014-10-14 04:37:40.406 287 11303.02 63.78 57215.23 88888.00 2014-10-14 04:37:40.906 287 11303.05 63.71 57215.23 88888.00 2014-10-14 04:37:41.406 287 11303.05 63.73 57215.23 88888.00 2014-10-14 04:37:41.906 287 11303.06 63.73 57215.14 88888.00 2014-10-14 04:37:42.406 287 11303.06 63.71 57215.11 88888.00 2014-10-14 04:37:42.906 287 11303.06 63.68 57215.14 88888.00 2014-10-14 04:37:43.406 287 11303.08 63.68 57215.14 88888.00 2014-10-14 04:37:43.906 287 11303.09 63.69 57215.12 88888.00 2014-10-14 04:37:44.406 287 11303.11 63.70 57215.12 88888.00 2014-10-14 04:37:44.906 287 11303.13 63.67 57215.05 88888.00 2014-10-14 04:37:45.406 287 11303.14 63.66 57215.10 88888.00 2014-10-14 04:37:45.906 287 11303.16 63.69 57215.16 88888.00 2014-10-14 04:37:46.406 287 11303.19 63.69 57215.04 88888.00 2014-10-14 04:37:46.906 287 11303.20 63.69 57215.00 88888.00 2014-10-14 04:37:47.406 287 11303.20 63.70 57215.05 88888.00 2014-10-14 04:37:47.906 287 11303.16 63.73 57215.05 88888.00 2014-10-14 04:37:48.406 287 11303.15 63.73 57215.05 88888.00 2014-10-14 04:37:48.906 287 11303.14 63.70 57215.08 88888.00 2014-10-14 04:37:49.406 287 11303.16 63.69 57215.03 88888.00 2014-10-14 04:37:49.906 287 11303.16 63.70 57215.07 88888.00 2014-10-14 04:37:50.406 287 11303.15 63.68 57215.06 88888.00 2014-10-14 04:37:50.906 287 11303.16 63.67 57215.11 88888.00 2014-10-14 04:37:51.406 287 11303.19 63.68 57215.10 88888.00 2014-10-14 04:37:51.906 287 11303.18 63.66 57215.03 88888.00 2014-10-14 04:37:52.406 287 11303.20 63.70 57214.98 88888.00 2014-10-14 04:37:52.906 287 11303.20 63.70 57215.00 88888.00 2014-10-14 04:37:53.406 287 11303.21 63.71 57215.06 88888.00 2014-10-14 04:37:53.906 287 11303.20 63.74 57215.04 88888.00 2014-10-14 04:37:54.406 287 11303.21 63.74 57214.94 88888.00 2014-10-14 04:37:54.906 287 11303.22 63.70 57214.93 88888.00 2014-10-14 04:37:55.406 287 11303.26 63.76 57214.90 88888.00 2014-10-14 04:37:55.906 287 11303.27 63.73 57214.90 88888.00 2014-10-14 04:37:56.406 287 11303.21 63.73 57214.91 88888.00 2014-10-14 04:37:56.906 287 11303.20 63.73 57214.93 88888.00 2014-10-14 04:37:57.406 287 11303.22 63.70 57214.94 88888.00 2014-10-14 04:37:57.906 287 11303.21 63.68 57214.92 88888.00 2014-10-14 04:37:58.406 287 11303.25 63.70 57214.94 88888.00 2014-10-14 04:37:58.906 287 11303.27 63.70 57214.93 88888.00 2014-10-14 04:37:59.406 287 11303.22 63.71 57214.94 88888.00 2014-10-14 04:37:59.906 287 11303.21 63.70 57214.94 88888.00 2014-10-14 04:38:00.406 287 11303.19 63.73 57214.86 88888.00 2014-10-14 04:38:00.906 287 11303.19 63.71 57214.79 88888.00 2014-10-14 04:38:01.406 287 11303.19 63.67 57214.79 88888.00 2014-10-14 04:38:01.906 287 11303.18 63.67 57214.78 88888.00 2014-10-14 04:38:02.406 287 11303.19 63.69 57214.78 88888.00 2014-10-14 04:38:02.906 287 11303.20 63.70 57214.79 88888.00 2014-10-14 04:38:03.406 287 11303.21 63.61 57214.78 88888.00 2014-10-14 04:38:03.906 287 11303.20 63.66 57214.82 88888.00 2014-10-14 04:38:04.406 287 11303.22 63.63 57214.79 88888.00 2014-10-14 04:38:04.906 287 11303.25 63.63 57214.79 88888.00 2014-10-14 04:38:05.406 287 11303.26 63.69 57214.82 88888.00 2014-10-14 04:38:05.906 287 11303.22 63.67 57214.73 88888.00 2014-10-14 04:38:06.406 287 11303.19 63.58 57214.75 88888.00 2014-10-14 04:38:06.906 287 11303.16 63.69 57214.74 88888.00 2014-10-14 04:38:07.406 287 11303.18 63.74 57214.69 88888.00 2014-10-14 04:38:07.906 287 11303.19 63.78 57214.67 88888.00 2014-10-14 04:38:08.406 287 11303.18 63.73 57214.68 88888.00 2014-10-14 04:38:08.906 287 11303.15 63.70 57214.69 88888.00 2014-10-14 04:38:09.406 287 11303.16 63.69 57214.67 88888.00 2014-10-14 04:38:09.906 287 11303.16 63.69 57214.66 88888.00 2014-10-14 04:38:10.406 287 11303.18 63.66 57214.60 88888.00 2014-10-14 04:38:10.906 287 11303.16 63.66 57214.62 88888.00 2014-10-14 04:38:11.406 287 11303.19 63.71 57214.62 88888.00 2014-10-14 04:38:11.906 287 11303.18 63.71 57214.60 88888.00 2014-10-14 04:38:12.406 287 11303.19 63.68 57214.54 88888.00 2014-10-14 04:38:12.906 287 11303.16 63.64 57214.60 88888.00 2014-10-14 04:38:13.406 287 11303.18 63.62 57214.66 88888.00 2014-10-14 04:38:13.906 287 11303.20 63.61 57214.63 88888.00 2014-10-14 04:38:14.406 287 11303.19 63.66 57214.65 88888.00 2014-10-14 04:38:14.906 287 11303.16 63.64 57214.65 88888.00 2014-10-14 04:38:15.406 287 11303.18 63.66 57214.63 88888.00 2014-10-14 04:38:15.906 287 11303.18 63.67 57214.69 88888.00 2014-10-14 04:38:16.406 287 11303.20 63.63 57214.90 88888.00 2014-10-14 04:38:16.906 287 11303.20 63.62 57214.98 88888.00 2014-10-14 04:38:17.406 287 11303.23 63.67 57214.97 88888.00 2014-10-14 04:38:17.906 287 11303.25 63.68 57214.97 88888.00 2014-10-14 04:38:18.406 287 11303.28 63.63 57214.98 88888.00 2014-10-14 04:38:18.906 287 11303.28 63.66 57215.04 88888.00 2014-10-14 04:38:19.406 287 11303.32 63.69 57215.04 88888.00 2014-10-14 04:38:19.906 287 11303.33 63.70 57215.03 88888.00 2014-10-14 04:38:20.406 287 11303.30 63.70 57214.98 88888.00 2014-10-14 04:38:20.906 287 11303.27 63.67 57214.91 88888.00 2014-10-14 04:38:21.406 287 11303.28 63.68 57215.01 88888.00 2014-10-14 04:38:21.906 287 11303.28 63.68 57215.01 88888.00 2014-10-14 04:38:22.406 287 11303.28 63.67 57214.95 88888.00 2014-10-14 04:38:22.906 287 11303.35 63.67 57214.90 88888.00 2014-10-14 04:38:23.406 287 11303.40 63.68 57214.95 88888.00 2014-10-14 04:38:23.906 287 11303.39 63.69 57214.94 88888.00 2014-10-14 04:38:24.406 287 11303.43 63.68 57214.94 88888.00 2014-10-14 04:38:24.906 287 11303.41 63.64 57214.94 88888.00 2014-10-14 04:38:25.406 287 11303.43 63.70 57215.03 88888.00 2014-10-14 04:38:25.906 287 11303.43 63.76 57215.01 88888.00 2014-10-14 04:38:26.406 287 11303.46 63.71 57214.95 88888.00 2014-10-14 04:38:26.906 287 11303.48 63.63 57214.94 88888.00 2014-10-14 04:38:27.407 287 11303.54 63.63 57214.94 88888.00 2014-10-14 04:38:27.907 287 11303.57 63.66 57214.99 88888.00 2014-10-14 04:38:28.407 287 11303.55 63.66 57214.98 88888.00 2014-10-14 04:38:28.907 287 11303.57 63.70 57214.93 88888.00 2014-10-14 04:38:29.407 287 11303.59 63.70 57214.92 88888.00 2014-10-14 04:38:29.907 287 11303.56 63.69 57214.99 88888.00 2014-10-14 04:38:30.407 287 11303.62 63.73 57214.97 88888.00 2014-10-14 04:38:30.907 287 11303.64 63.73 57214.95 88888.00 2014-10-14 04:38:31.407 287 11303.67 63.71 57214.99 88888.00 2014-10-14 04:38:31.907 287 11303.61 63.71 57214.97 88888.00 2014-10-14 04:38:32.407 287 11303.63 63.74 57214.94 88888.00 2014-10-14 04:38:32.907 287 11303.70 63.73 57214.94 88888.00 2014-10-14 04:38:33.407 287 11303.69 63.77 57214.88 88888.00 2014-10-14 04:38:33.907 287 11303.68 63.75 57214.80 88888.00 2014-10-14 04:38:34.407 287 11303.70 63.75 57214.85 88888.00 2014-10-14 04:38:34.907 287 11303.75 63.71 57214.91 88888.00 2014-10-14 04:38:35.407 287 11303.77 63.73 57214.87 88888.00 2014-10-14 04:38:35.907 287 11303.83 63.76 57214.87 88888.00 2014-10-14 04:38:36.407 287 11303.85 63.76 57214.87 88888.00 2014-10-14 04:38:36.907 287 11303.85 63.75 57214.87 88888.00 2014-10-14 04:38:37.407 287 11303.87 63.74 57214.93 88888.00 2014-10-14 04:38:37.907 287 11303.90 63.73 57214.88 88888.00 2014-10-14 04:38:38.407 287 11303.91 63.75 57214.81 88888.00 2014-10-14 04:38:38.907 287 11303.92 63.76 57214.84 88888.00 2014-10-14 04:38:39.407 287 11303.96 63.76 57214.85 88888.00 2014-10-14 04:38:39.907 287 11303.95 63.75 57214.85 88888.00 2014-10-14 04:38:40.407 287 11303.95 63.81 57214.85 88888.00 2014-10-14 04:38:40.907 287 11303.99 63.83 57214.87 88888.00 2014-10-14 04:38:41.407 287 11303.98 63.82 57214.91 88888.00 2014-10-14 04:38:41.907 287 11303.98 63.78 57214.88 88888.00 2014-10-14 04:38:42.407 287 11303.98 63.74 57214.85 88888.00 2014-10-14 04:38:42.907 287 11304.02 63.81 57214.82 88888.00 2014-10-14 04:38:43.407 287 11304.02 63.83 57214.88 88888.00 2014-10-14 04:38:43.907 287 11304.02 63.83 57214.87 88888.00 2014-10-14 04:38:44.407 287 11304.04 63.82 57214.88 88888.00 2014-10-14 04:38:44.907 287 11304.03 63.81 57214.84 88888.00 2014-10-14 04:38:45.407 287 11304.04 63.80 57214.78 88888.00 2014-10-14 04:38:45.907 287 11304.10 63.80 57214.75 88888.00 2014-10-14 04:38:46.407 287 11304.13 63.80 57214.74 88888.00 2014-10-14 04:38:46.907 287 11304.12 63.81 57214.77 88888.00 2014-10-14 04:38:47.407 287 11304.08 63.82 57214.77 88888.00 2014-10-14 04:38:47.907 287 11304.04 63.82 57214.75 88888.00 2014-10-14 04:38:48.407 287 11304.05 63.78 57214.81 88888.00 2014-10-14 04:38:48.907 287 11304.08 63.80 57214.77 88888.00 2014-10-14 04:38:49.407 287 11304.10 63.76 57214.72 88888.00 2014-10-14 04:38:49.907 287 11304.15 63.80 57214.72 88888.00 2014-10-14 04:38:50.407 287 11304.18 63.87 57214.75 88888.00 2014-10-14 04:38:50.907 287 11304.15 63.85 57214.74 88888.00 2014-10-14 04:38:51.407 287 11304.13 63.81 57214.75 88888.00 2014-10-14 04:38:51.907 287 11304.15 63.80 57214.66 88888.00 2014-10-14 04:38:52.407 287 11304.13 63.82 57214.28 88888.00 2014-10-14 04:38:52.907 287 11304.15 63.81 57214.15 88888.00 2014-10-14 04:38:53.407 287 11304.10 63.77 57214.10 88888.00 2014-10-14 04:38:53.907 287 11304.08 63.76 57214.09 88888.00 2014-10-14 04:38:54.407 287 11304.10 63.80 57214.10 88888.00 2014-10-14 04:38:54.907 287 11304.11 63.82 57214.04 88888.00 2014-10-14 04:38:55.407 287 11304.13 63.77 57214.08 88888.00 2014-10-14 04:38:55.907 287 11304.13 63.80 57214.40 88888.00 2014-10-14 04:38:56.407 287 11304.11 63.82 57214.55 88888.00 2014-10-14 04:38:56.907 287 11304.12 63.80 57214.66 88888.00 2014-10-14 04:38:57.407 287 11304.11 63.82 57214.63 88888.00 2014-10-14 04:38:57.907 287 11304.08 63.81 57214.40 88888.00 2014-10-14 04:38:58.407 287 11304.08 63.80 57214.27 88888.00 2014-10-14 04:38:58.907 287 11304.04 63.78 57214.24 88888.00 2014-10-14 04:38:59.407 287 11304.05 63.77 57214.26 88888.00 2014-10-14 04:38:59.907 287 11304.04 63.76 57214.21 88888.00 2014-10-14 04:39:00.407 287 11304.04 63.77 57214.21 88888.00 2014-10-14 04:39:00.907 287 11304.03 63.77 57214.21 88888.00 2014-10-14 04:39:01.407 287 11303.99 63.77 57214.21 88888.00 2014-10-14 04:39:01.907 287 11304.01 63.73 57214.28 88888.00 2014-10-14 04:39:02.407 287 11303.98 63.75 57214.27 88888.00 2014-10-14 04:39:02.907 287 11303.97 63.71 57214.23 88888.00 2014-10-14 04:39:03.407 287 11304.01 63.73 57214.18 88888.00 2014-10-14 04:39:03.907 287 11303.98 63.69 57214.17 88888.00 2014-10-14 04:39:04.407 287 11303.98 63.64 57214.14 88888.00 2014-10-14 04:39:04.907 287 11303.94 63.68 57214.14 88888.00 2014-10-14 04:39:05.407 287 11303.94 63.68 57214.13 88888.00 2014-10-14 04:39:05.907 287 11303.96 63.69 57214.09 88888.00 2014-10-14 04:39:06.407 287 11303.95 63.70 57214.08 88888.00 2014-10-14 04:39:06.907 287 11303.92 63.70 57214.23 88888.00 2014-10-14 04:39:07.407 287 11303.90 63.70 57214.41 88888.00 2014-10-14 04:39:07.907 287 11303.92 63.70 57214.43 88888.00 2014-10-14 04:39:08.407 287 11303.94 63.66 57214.45 88888.00 2014-10-14 04:39:08.907 287 11303.92 63.63 57214.39 88888.00 2014-10-14 04:39:09.407 287 11303.94 63.63 57214.33 88888.00 2014-10-14 04:39:09.907 287 11303.92 63.67 57214.33 88888.00 2014-10-14 04:39:10.407 287 11303.88 63.64 57214.40 88888.00 2014-10-14 04:39:10.907 287 11303.84 63.62 57214.40 88888.00 2014-10-14 04:39:11.407 287 11303.84 63.67 57214.42 88888.00 2014-10-14 04:39:11.907 287 11303.88 63.66 57214.39 88888.00 2014-10-14 04:39:12.407 287 11303.85 63.66 57214.37 88888.00 2014-10-14 04:39:12.907 287 11303.85 63.61 57214.15 88888.00 2014-10-14 04:39:13.407 287 11303.88 63.61 57214.04 88888.00 2014-10-14 04:39:13.907 287 11303.87 63.62 57213.92 88888.00 2014-10-14 04:39:14.407 287 11303.85 63.61 57213.90 88888.00 2014-10-14 04:39:14.907 287 11303.83 63.61 57213.90 88888.00 2014-10-14 04:39:15.407 287 11303.80 63.58 57213.94 88888.00 2014-10-14 04:39:15.907 287 11303.82 63.60 57213.89 88888.00 2014-10-14 04:39:16.407 287 11303.81 63.57 57213.89 88888.00 2014-10-14 04:39:16.907 287 11303.76 63.56 57213.90 88888.00 2014-10-14 04:39:17.407 287 11303.76 63.57 57213.88 88888.00 2014-10-14 04:39:17.907 287 11303.78 63.55 57213.82 88888.00 2014-10-14 04:39:18.407 287 11303.78 63.56 57213.82 88888.00 2014-10-14 04:39:18.907 287 11303.76 63.58 57213.79 88888.00 2014-10-14 04:39:19.407 287 11303.71 63.63 57213.77 88888.00 2014-10-14 04:39:19.907 287 11303.75 63.64 57213.75 88888.00 2014-10-14 04:39:20.407 287 11303.77 63.64 57213.76 88888.00 2014-10-14 04:39:20.907 287 11303.75 63.63 57213.76 88888.00 2014-10-14 04:39:21.407 287 11303.75 63.63 57213.73 88888.00 2014-10-14 04:39:21.907 287 11303.71 63.58 57213.71 88888.00 2014-10-14 04:39:22.407 287 11303.74 63.58 57213.65 88888.00 2014-10-14 04:39:22.907 287 11303.71 63.60 57213.71 88888.00 2014-10-14 04:39:23.407 287 11303.73 63.58 57213.70 88888.00 2014-10-14 04:39:23.907 287 11303.71 63.57 57213.62 88888.00 2014-10-14 04:39:24.407 287 11303.69 63.54 57213.62 88888.00 2014-10-14 04:39:24.907 287 11303.67 63.49 57213.57 88888.00 2014-10-14 04:39:25.407 287 11303.69 63.48 57213.59 88888.00 2014-10-14 04:39:25.907 287 11303.71 63.49 57213.65 88888.00 2014-10-14 04:39:26.407 287 11303.67 63.50 57213.65 88888.00 2014-10-14 04:39:26.907 287 11303.66 63.47 57213.70 88888.00 2014-10-14 04:39:27.407 287 11303.71 63.44 57213.70 88888.00 2014-10-14 04:39:27.907 287 11303.68 63.49 57213.64 88888.00 2014-10-14 04:39:28.407 287 11303.68 63.47 57213.71 88888.00 2014-10-14 04:39:28.907 287 11303.70 63.47 57213.70 88888.00 2014-10-14 04:39:29.407 287 11303.68 63.44 57213.63 88888.00 2014-10-14 04:39:29.907 287 11303.62 63.49 57213.62 88888.00 2014-10-14 04:39:30.407 287 11303.64 63.57 57213.66 88888.00 2014-10-14 04:39:30.907 287 11303.67 63.54 57213.62 88888.00 2014-10-14 04:39:31.407 287 11303.66 63.49 57213.60 88888.00 2014-10-14 04:39:31.907 287 11303.60 63.46 57213.64 88888.00 2014-10-14 04:39:32.407 287 11303.59 63.46 57213.64 88888.00 2014-10-14 04:39:32.907 287 11303.61 63.42 57213.63 88888.00 2014-10-14 04:39:33.407 287 11303.61 63.43 57213.63 88888.00 2014-10-14 04:39:33.907 287 11303.57 63.46 57213.62 88888.00 2014-10-14 04:39:34.407 287 11303.61 63.44 57213.62 88888.00 2014-10-14 04:39:34.907 287 11303.62 63.43 57213.58 88888.00 2014-10-14 04:39:35.407 287 11303.62 63.43 57213.59 88888.00 2014-10-14 04:39:35.907 287 11303.59 63.41 57213.56 88888.00 2014-10-14 04:39:36.407 287 11303.55 63.36 57213.57 88888.00 2014-10-14 04:39:36.907 287 11303.55 63.34 57213.57 88888.00 2014-10-14 04:39:37.407 287 11303.56 63.34 57213.58 88888.00 2014-10-14 04:39:37.907 287 11303.56 63.37 57213.59 88888.00 2014-10-14 04:39:38.407 287 11303.55 63.39 57213.58 88888.00 2014-10-14 04:39:38.907 287 11303.56 63.36 57213.50 88888.00 2014-10-14 04:39:39.407 287 11303.57 63.35 57213.46 88888.00 2014-10-14 04:39:39.907 287 11303.50 63.36 57213.50 88888.00 2014-10-14 04:39:40.407 287 11303.53 63.39 57213.50 88888.00 2014-10-14 04:39:40.907 287 11303.47 63.39 57213.44 88888.00 2014-10-14 04:39:41.407 287 11303.44 63.36 57213.46 88888.00 2014-10-14 04:39:41.907 287 11303.42 63.36 57213.50 88888.00 2014-10-14 04:39:42.407 287 11303.44 63.40 57213.50 88888.00 2014-10-14 04:39:42.907 287 11303.47 63.37 57213.47 88888.00 2014-10-14 04:39:43.407 287 11303.41 63.35 57213.50 88888.00 2014-10-14 04:39:43.907 287 11303.39 63.35 57213.45 88888.00 2014-10-14 04:39:44.407 287 11303.39 63.36 57213.45 88888.00 2014-10-14 04:39:44.907 287 11303.42 63.40 57213.46 88888.00 2014-10-14 04:39:45.407 287 11303.42 63.37 57213.45 88888.00 2014-10-14 04:39:45.907 287 11303.37 63.40 57213.41 88888.00 2014-10-14 04:39:46.407 287 11303.36 63.37 57213.44 88888.00 2014-10-14 04:39:46.907 287 11303.34 63.39 57213.47 88888.00 2014-10-14 04:39:47.407 287 11303.39 63.35 57213.46 88888.00 2014-10-14 04:39:47.907 287 11303.39 63.30 57213.39 88888.00 2014-10-14 04:39:48.407 287 11303.36 63.33 57213.36 88888.00 2014-10-14 04:39:48.907 287 11303.36 63.29 57213.39 88888.00 2014-10-14 04:39:49.407 287 11303.35 63.27 57213.47 88888.00 2014-10-14 04:39:49.907 287 11303.37 63.23 57213.46 88888.00 2014-10-14 04:39:50.407 287 11303.35 63.28 57213.45 88888.00 2014-10-14 04:39:50.907 287 11303.33 63.30 57213.45 88888.00 2014-10-14 04:39:51.407 287 11303.30 63.32 57213.50 88888.00 2014-10-14 04:39:51.907 287 11303.32 63.33 57213.46 88888.00 2014-10-14 04:39:52.407 287 11303.30 63.28 57213.45 88888.00 2014-10-14 04:39:52.907 287 11303.30 63.24 57213.38 88888.00 2014-10-14 04:39:53.407 287 11303.26 63.29 57213.33 88888.00 2014-10-14 04:39:53.907 287 11303.21 63.34 57213.36 88888.00 2014-10-14 04:39:54.407 287 11303.23 63.30 57213.41 88888.00 2014-10-14 04:39:54.907 287 11303.25 63.28 57213.40 88888.00 2014-10-14 04:39:55.407 287 11303.20 63.23 57213.39 88888.00 2014-10-14 04:39:55.907 287 11303.19 63.24 57213.41 88888.00 2014-10-14 04:39:56.407 287 11303.21 63.23 57213.43 88888.00 2014-10-14 04:39:56.907 287 11303.20 63.24 57213.38 88888.00 2014-10-14 04:39:57.407 287 11303.16 63.21 57213.37 88888.00 2014-10-14 04:39:57.907 287 11303.13 63.20 57213.39 88888.00 2014-10-14 04:39:58.407 287 11303.14 63.20 57213.45 88888.00 2014-10-14 04:39:58.907 287 11303.12 63.22 57213.46 88888.00 2014-10-14 04:39:59.407 287 11303.11 63.20 57213.43 88888.00 2014-10-14 04:39:59.907 287 11303.09 63.20 57213.41 88888.00 2014-10-14 04:40:00.407 287 11303.08 63.17 57213.43 88888.00 2014-10-14 04:40:00.907 287 11303.06 63.20 57213.43 88888.00 2014-10-14 04:40:01.407 287 11303.02 63.16 57213.34 88888.00 2014-10-14 04:40:01.907 287 11303.02 63.16 57213.34 88888.00 2014-10-14 04:40:02.407 287 11303.02 63.16 57213.34 88888.00 2014-10-14 04:40:02.907 287 11302.98 63.14 57213.34 88888.00 2014-10-14 04:40:03.407 287 11302.95 63.14 57213.34 88888.00 2014-10-14 04:40:03.907 287 11302.95 63.16 57213.38 88888.00 2014-10-14 04:40:04.407 287 11302.94 63.14 57213.34 88888.00 2014-10-14 04:40:04.907 287 11302.94 63.14 57213.30 88888.00 2014-10-14 04:40:05.407 287 11302.93 63.19 57213.32 88888.00 2014-10-14 04:40:05.907 287 11302.88 63.14 57213.27 88888.00 2014-10-14 04:40:06.407 287 11302.87 63.13 57213.30 88888.00 2014-10-14 04:40:06.907 287 11302.88 63.14 57213.32 88888.00 2014-10-14 04:40:07.407 287 11302.88 63.08 57213.32 88888.00 2014-10-14 04:40:07.907 287 11302.84 63.07 57213.30 88888.00 2014-10-14 04:40:08.407 287 11302.85 63.05 57213.32 88888.00 2014-10-14 04:40:08.907 287 11302.85 63.05 57213.28 88888.00 2014-10-14 04:40:09.407 287 11302.83 63.06 57213.28 88888.00 2014-10-14 04:40:09.907 287 11302.77 63.02 57213.25 88888.00 2014-10-14 04:40:10.407 287 11302.76 63.05 57213.31 88888.00 2014-10-14 04:40:10.907 287 11302.71 63.07 57213.31 88888.00 2014-10-14 04:40:11.407 287 11302.69 63.05 57213.32 88888.00 2014-10-14 04:40:11.907 287 11302.64 62.99 57213.28 88888.00 2014-10-14 04:40:12.407 287 11302.63 62.98 57213.27 88888.00 2014-10-14 04:40:12.907 287 11302.62 63.05 57213.27 88888.00 2014-10-14 04:40:13.407 287 11302.63 63.00 57213.28 88888.00 2014-10-14 04:40:13.907 287 11302.58 63.00 57213.25 88888.00 2014-10-14 04:40:14.407 287 11302.51 63.02 57213.30 88888.00 2014-10-14 04:40:14.907 287 11302.46 63.02 57213.24 88888.00 2014-10-14 04:40:15.407 287 11302.43 63.01 57213.24 88888.00 2014-10-14 04:40:15.907 287 11302.38 63.03 57213.25 88888.00 2014-10-14 04:40:16.407 287 11302.39 63.01 57213.23 88888.00 2014-10-14 04:40:16.907 287 11302.41 62.98 57213.26 88888.00 2014-10-14 04:40:17.407 287 11302.32 62.96 57213.20 88888.00 2014-10-14 04:40:17.907 287 11302.27 62.89 57213.15 88888.00 2014-10-14 04:40:18.407 287 11302.28 62.82 57213.15 88888.00 2014-10-14 04:40:18.907 287 11302.28 62.81 57213.12 88888.00 2014-10-14 04:40:19.407 287 11302.22 62.85 57213.11 88888.00 2014-10-14 04:40:19.907 287 11302.22 62.85 57213.11 88888.00 2014-10-14 04:40:20.407 287 11302.18 62.80 57213.17 88888.00 2014-10-14 04:40:20.907 287 11302.12 62.82 57213.13 88888.00 2014-10-14 04:40:21.407 287 11302.08 62.80 57213.06 88888.00 2014-10-14 04:40:21.907 287 11302.02 62.78 57213.04 88888.00 2014-10-14 04:40:22.407 287 11302.02 62.79 57213.01 88888.00 2014-10-14 04:40:22.907 287 11301.98 62.75 57213.00 88888.00 2014-10-14 04:40:23.407 287 11301.96 62.73 57213.04 88888.00 2014-10-14 04:40:23.907 287 11301.96 62.71 57212.99 88888.00 2014-10-14 04:40:24.407 287 11301.90 62.71 57212.99 88888.00 2014-10-14 04:40:24.907 287 11301.88 62.68 57213.04 88888.00 2014-10-14 04:40:25.407 287 11301.86 62.66 57213.01 88888.00 2014-10-14 04:40:25.907 287 11301.81 62.66 57213.04 88888.00 2014-10-14 04:40:26.407 287 11301.80 62.69 57213.05 88888.00 2014-10-14 04:40:26.907 287 11301.76 62.69 57212.98 88888.00 2014-10-14 04:40:27.407 287 11301.74 62.68 57212.98 88888.00 2014-10-14 04:40:27.907 287 11301.73 62.67 57213.06 88888.00 2014-10-14 04:40:28.407 287 11301.70 62.69 57213.01 88888.00 2014-10-14 04:40:28.907 287 11301.65 62.67 57212.96 88888.00 2014-10-14 04:40:29.407 287 11301.58 62.64 57213.02 88888.00 2014-10-14 04:40:29.907 287 11301.51 62.62 57213.01 88888.00 2014-10-14 04:40:30.407 287 11301.51 62.60 57212.99 88888.00 2014-10-14 04:40:30.907 287 11301.51 62.60 57212.93 88888.00 2014-10-14 04:40:31.407 287 11301.49 62.60 57212.93 88888.00 2014-10-14 04:40:31.907 287 11301.48 62.56 57212.93 88888.00 2014-10-14 04:40:32.407 287 11301.48 62.59 57212.95 88888.00 2014-10-14 04:40:32.907 287 11301.42 62.55 57212.91 88888.00 2014-10-14 04:40:33.407 287 11301.39 62.54 57212.88 88888.00 2014-10-14 04:40:33.907 287 11301.38 62.56 57212.83 88888.00 2014-10-14 04:40:34.407 287 11301.32 62.60 57212.56 88888.00 2014-10-14 04:40:34.907 287 11301.31 62.58 57212.81 88888.00 2014-10-14 04:40:35.407 287 11301.27 62.54 57212.86 88888.00 2014-10-14 04:40:35.907 287 11301.25 62.55 57212.81 88888.00 2014-10-14 04:40:36.407 287 11301.25 62.54 57212.83 88888.00 2014-10-14 04:40:36.907 287 11301.23 62.53 57212.80 88888.00 2014-10-14 04:40:37.407 287 11301.14 62.55 57212.80 88888.00 2014-10-14 04:40:37.907 287 11301.12 62.48 57212.80 88888.00 2014-10-14 04:40:38.407 287 11301.17 62.42 57212.79 88888.00 2014-10-14 04:40:38.907 287 11301.17 62.44 57212.83 88888.00 2014-10-14 04:40:39.407 287 11301.11 62.44 57212.86 88888.00 2014-10-14 04:40:39.907 287 11301.05 62.38 57212.87 88888.00 2014-10-14 04:40:40.407 287 11301.00 62.38 57212.83 88888.00 2014-10-14 04:40:40.907 287 11300.98 62.32 57212.85 88888.00 2014-10-14 04:40:41.407 287 11300.97 62.31 57212.82 88888.00 2014-10-14 04:40:41.907 287 11300.95 62.30 57212.82 88888.00 2014-10-14 04:40:42.407 287 11300.91 62.26 57212.76 88888.00 2014-10-14 04:40:42.907 287 11300.85 62.27 57212.78 88888.00 2014-10-14 04:40:43.407 287 11300.84 62.30 57212.72 88888.00 2014-10-14 04:40:43.907 287 11300.82 62.27 57212.68 88888.00 2014-10-14 04:40:44.407 287 11300.80 62.25 57212.74 88888.00 2014-10-14 04:40:44.907 287 11300.72 62.25 57212.73 88888.00 2014-10-14 04:40:45.407 287 11300.69 62.20 57212.78 88888.00 2014-10-14 04:40:45.907 287 11300.68 62.19 57212.86 88888.00 2014-10-14 04:40:46.407 287 11300.64 62.18 57212.91 88888.00 2014-10-14 04:40:46.907 287 11300.61 62.15 57212.92 88888.00 2014-10-14 04:40:47.407 287 11300.54 62.10 57212.91 88888.00 2014-10-14 04:40:47.907 287 11300.48 62.07 57213.04 88888.00 2014-10-14 04:40:48.407 287 11300.42 62.06 57213.08 88888.00 2014-10-14 04:40:48.907 287 11300.42 62.06 57213.08 88888.00 2014-10-14 04:40:49.407 287 11300.44 62.04 57213.06 88888.00 2014-10-14 04:40:49.907 287 11300.37 61.99 57213.05 88888.00 2014-10-14 04:40:50.407 287 11300.29 61.94 57212.87 88888.00 2014-10-14 04:40:50.907 287 11300.28 61.91 57212.64 88888.00 2014-10-14 04:40:51.407 287 11300.23 61.92 57212.61 88888.00 2014-10-14 04:40:51.907 287 11300.20 61.97 57212.66 88888.00 2014-10-14 04:40:52.407 287 11300.15 61.94 57212.68 88888.00 2014-10-14 04:40:52.907 287 11300.10 61.93 57212.64 88888.00 2014-10-14 04:40:53.407 287 11300.09 61.87 57212.61 88888.00 2014-10-14 04:40:53.907 287 11300.02 61.90 57212.66 88888.00 2014-10-14 04:40:54.407 287 11299.96 61.88 57212.67 88888.00 2014-10-14 04:40:54.907 287 11299.93 61.88 57212.66 88888.00 2014-10-14 04:40:55.407 287 11299.91 61.87 57212.64 88888.00 2014-10-14 04:40:55.907 287 11299.89 61.92 57212.66 88888.00 2014-10-14 04:40:56.407 287 11299.84 61.87 57212.64 88888.00 2014-10-14 04:40:56.907 287 11299.84 61.83 57212.62 88888.00 2014-10-14 04:40:57.407 287 11299.81 61.78 57212.61 88888.00 2014-10-14 04:40:57.907 287 11299.78 61.78 57212.53 88888.00 2014-10-14 04:40:58.407 287 11299.77 61.79 57212.60 88888.00 2014-10-14 04:40:58.907 287 11299.75 61.80 57212.67 88888.00 2014-10-14 04:40:59.407 287 11299.67 61.79 57212.69 88888.00 2014-10-14 04:40:59.907 287 11299.65 61.78 57212.69 88888.00 2014-10-14 04:41:00.407 287 11299.59 61.74 57212.67 88888.00 2014-10-14 04:41:00.907 287 11299.53 61.66 57212.63 88888.00 2014-10-14 04:41:01.407 287 11299.53 61.62 57212.64 88888.00 2014-10-14 04:41:01.907 287 11299.51 61.62 57212.62 88888.00 2014-10-14 04:41:02.407 287 11299.45 61.60 57212.68 88888.00 2014-10-14 04:41:02.907 287 11299.46 61.62 57212.68 88888.00 2014-10-14 04:41:03.407 287 11299.39 61.60 57212.66 88888.00 2014-10-14 04:41:03.907 287 11299.39 61.63 57212.66 88888.00 2014-10-14 04:41:04.407 287 11299.40 61.62 57212.61 88888.00 2014-10-14 04:41:04.907 287 11299.34 61.56 57212.61 88888.00 2014-10-14 04:41:05.407 287 11299.31 61.54 57212.61 88888.00 2014-10-14 04:41:05.907 287 11299.30 61.53 57212.60 88888.00 2014-10-14 04:41:06.407 287 11299.29 61.56 57212.56 88888.00 2014-10-14 04:41:06.907 287 11299.27 61.53 57212.53 88888.00 2014-10-14 04:41:07.407 287 11299.24 61.52 57212.56 88888.00 2014-10-14 04:41:07.907 287 11299.18 61.56 57212.63 88888.00 2014-10-14 04:41:08.407 287 11299.18 61.56 57212.66 88888.00 2014-10-14 04:41:08.907 287 11299.19 61.47 57212.68 88888.00 2014-10-14 04:41:09.407 287 11299.15 61.45 57212.73 88888.00 2014-10-14 04:41:09.907 287 11299.12 61.43 57212.83 88888.00 2014-10-14 04:41:10.407 287 11299.11 61.40 57212.94 88888.00 2014-10-14 04:41:10.907 287 11299.10 61.39 57213.00 88888.00 2014-10-14 04:41:11.407 287 11299.10 61.37 57213.02 88888.00 2014-10-14 04:41:11.907 287 11299.09 61.39 57213.06 88888.00 2014-10-14 04:41:12.407 287 11299.08 61.42 57213.05 88888.00 2014-10-14 04:41:12.907 287 11299.10 61.37 57212.92 88888.00 2014-10-14 04:41:13.407 287 11299.09 61.36 57212.79 88888.00 2014-10-14 04:41:13.907 287 11299.06 61.35 57212.79 88888.00 2014-10-14 04:41:14.407 287 11299.10 61.31 57212.83 88888.00 2014-10-14 04:41:14.907 287 11299.04 61.33 57212.82 88888.00 2014-10-14 04:41:15.407 287 11299.01 61.36 57212.79 88888.00 2014-10-14 04:41:15.907 287 11298.98 61.35 57212.79 88888.00 2014-10-14 04:41:16.407 287 11298.99 61.30 57212.82 88888.00 2014-10-14 04:41:16.907 287 11298.98 61.30 57212.81 88888.00 2014-10-14 04:41:17.407 287 11298.92 61.35 57212.80 88888.00 2014-10-14 04:41:17.907 287 11298.91 61.33 57212.80 88888.00 2014-10-14 04:41:18.407 287 11298.97 61.36 57212.85 88888.00 2014-10-14 04:41:18.907 287 11298.94 61.33 57212.80 88888.00 2014-10-14 04:41:19.407 287 11298.94 61.25 57212.79 88888.00 2014-10-14 04:41:19.907 287 11298.91 61.24 57212.82 88888.00 2014-10-14 04:41:20.407 287 11298.89 61.25 57212.85 88888.00 2014-10-14 04:41:20.907 287 11298.90 61.25 57212.86 88888.00 2014-10-14 04:41:21.407 287 11298.92 61.23 57213.12 88888.00 2014-10-14 04:41:21.907 287 11298.94 61.23 57213.27 88888.00 2014-10-14 04:41:22.407 287 11298.91 61.26 57213.31 88888.00 2014-10-14 04:41:22.907 287 11298.89 61.22 57213.36 88888.00 2014-10-14 04:41:23.407 287 11298.85 61.22 57213.38 88888.00 2014-10-14 04:41:23.907 287 11298.83 61.20 57213.36 88888.00 2014-10-14 04:41:24.407 287 11298.85 61.16 57213.33 88888.00 2014-10-14 04:41:24.907 287 11298.90 61.18 57213.37 88888.00 2014-10-14 04:41:25.407 287 11298.90 61.24 57213.43 88888.00 2014-10-14 04:41:25.907 287 11298.90 61.29 57213.47 88888.00 2014-10-14 04:41:26.407 287 11298.91 61.31 57213.49 88888.00 2014-10-14 04:41:26.907 287 11298.92 61.28 57213.44 88888.00 2014-10-14 04:41:27.407 287 11298.94 61.23 57213.49 88888.00 2014-10-14 04:41:27.907 287 11298.90 61.26 57213.50 88888.00 2014-10-14 04:41:28.407 287 11298.88 61.24 57213.50 88888.00 2014-10-14 04:41:28.907 287 11298.89 61.20 57213.47 88888.00 2014-10-14 04:41:29.407 287 11298.90 61.20 57213.53 88888.00 2014-10-14 04:41:29.907 287 11298.92 61.24 57213.57 88888.00 2014-10-14 04:41:30.407 287 11298.89 61.19 57213.59 88888.00 2014-10-14 04:41:30.907 287 11298.92 61.18 57213.62 88888.00 2014-10-14 04:41:31.407 287 11298.94 61.24 57213.58 88888.00 2014-10-14 04:41:31.907 287 11298.95 61.29 57213.51 88888.00 2014-10-14 04:41:32.407 287 11298.98 61.28 57213.45 88888.00 2014-10-14 04:41:32.907 287 11298.99 61.26 57213.45 88888.00 2014-10-14 04:41:33.407 287 11298.99 61.22 57213.51 88888.00 2014-10-14 04:41:33.907 287 11299.02 61.23 57213.51 88888.00 2014-10-14 04:41:34.407 287 11299.03 61.20 57213.49 88888.00 2014-10-14 04:41:34.907 287 11299.11 61.25 57213.47 88888.00 2014-10-14 04:41:35.407 287 11299.09 61.25 57213.49 88888.00 2014-10-14 04:41:35.907 287 11299.09 61.19 57213.53 88888.00 2014-10-14 04:41:36.407 287 11299.04 61.15 57213.54 88888.00 2014-10-14 04:41:36.907 287 11299.06 61.17 57213.51 88888.00 2014-10-14 04:41:37.407 287 11299.06 61.13 57213.57 88888.00 2014-10-14 04:41:37.907 287 11299.04 61.12 57213.54 88888.00 2014-10-14 04:41:38.407 287 11299.06 61.15 57213.52 88888.00 2014-10-14 04:41:38.907 287 11299.05 61.16 57213.57 88888.00 2014-10-14 04:41:39.407 287 11299.03 61.09 57213.58 88888.00 2014-10-14 04:41:39.907 287 11298.98 61.10 57213.54 88888.00 2014-10-14 04:41:40.407 287 11299.01 61.10 57213.65 88888.00 2014-10-14 04:41:40.907 287 11298.98 61.10 57213.69 88888.00 2014-10-14 04:41:41.407 287 11298.95 61.08 57213.73 88888.00 2014-10-14 04:41:41.907 287 11298.99 61.06 57213.71 88888.00 2014-10-14 04:41:42.407 287 11298.99 61.09 57213.70 88888.00 2014-10-14 04:41:42.907 287 11298.98 61.10 57213.64 88888.00 2014-10-14 04:41:43.407 287 11298.95 61.10 57213.72 88888.00 2014-10-14 04:41:43.907 287 11298.92 61.08 57213.78 88888.00 2014-10-14 04:41:44.407 287 11298.90 61.03 57213.75 88888.00 2014-10-14 04:41:44.907 287 11298.89 61.02 57213.76 88888.00 2014-10-14 04:41:45.407 287 11298.90 60.98 57213.81 88888.00 2014-10-14 04:41:45.907 287 11298.90 61.01 57213.77 88888.00 2014-10-14 04:41:46.407 287 11298.85 60.98 57213.83 88888.00 2014-10-14 04:41:46.907 287 11298.84 60.91 57213.79 88888.00 2014-10-14 04:41:47.407 287 11298.84 60.89 57213.84 88888.00 2014-10-14 04:41:47.907 287 11298.83 60.94 57213.85 88888.00 2014-10-14 04:41:48.407 287 11298.83 60.92 57213.84 88888.00 2014-10-14 04:41:48.907 287 11298.82 60.97 57213.82 88888.00 2014-10-14 04:41:49.407 287 11298.78 60.95 57213.91 88888.00 2014-10-14 04:41:49.907 287 11298.76 61.01 57213.94 88888.00 2014-10-14 04:41:50.407 287 11298.77 61.01 57213.91 88888.00 2014-10-14 04:41:50.907 287 11298.75 60.98 57213.95 88888.00 2014-10-14 04:41:51.407 287 11298.77 60.96 57214.02 88888.00 2014-10-14 04:41:51.907 287 11298.77 60.92 57213.98 88888.00 2014-10-14 04:41:52.408 287 11298.77 60.92 57213.98 88888.00 2014-10-14 04:41:52.908 287 11298.76 60.91 57214.00 88888.00 2014-10-14 04:41:53.408 287 11298.74 60.88 57214.02 88888.00 2014-10-14 04:41:53.908 287 11298.68 60.88 57214.05 88888.00 2014-10-14 04:41:54.408 287 11298.64 60.84 57214.00 88888.00 2014-10-14 04:41:54.908 287 11298.67 60.85 57213.98 88888.00 2014-10-14 04:41:55.408 287 11298.67 60.89 57214.00 88888.00 2014-10-14 04:41:55.908 287 11298.62 60.86 57214.03 88888.00 2014-10-14 04:41:56.408 287 11298.60 60.88 57214.13 88888.00 2014-10-14 04:41:56.908 287 11298.62 60.88 57214.16 88888.00 2014-10-14 04:41:57.408 287 11298.63 60.88 57214.14 88888.00 2014-10-14 04:41:57.908 287 11298.55 60.85 57214.14 88888.00 2014-10-14 04:41:58.408 287 11298.54 60.89 57214.08 88888.00 2014-10-14 04:41:58.908 287 11298.59 60.91 57214.04 88888.00 2014-10-14 04:41:59.408 287 11298.61 60.90 57214.07 88888.00 2014-10-14 04:41:59.908 287 11298.61 60.88 57214.16 88888.00 2014-10-14 04:42:00.408 287 11298.62 60.90 57214.20 88888.00 2014-10-14 04:42:00.908 287 11298.54 60.89 57214.24 88888.00 2014-10-14 04:42:01.408 287 11298.52 60.90 57214.23 88888.00 2014-10-14 04:42:01.908 287 11298.52 60.85 57214.22 88888.00 2014-10-14 04:42:02.408 287 11298.56 60.85 57214.20 88888.00 2014-10-14 04:42:02.908 287 11298.64 60.88 57214.20 88888.00 2014-10-14 04:42:03.408 287 11298.60 60.84 57214.20 88888.00 2014-10-14 04:42:03.908 287 11298.59 60.89 57214.18 88888.00 2014-10-14 04:42:04.408 287 11298.61 60.88 57214.28 88888.00 2014-10-14 04:42:04.908 287 11298.57 60.88 57214.28 88888.00 2014-10-14 04:42:05.408 287 11298.54 60.88 57214.33 88888.00 2014-10-14 04:42:05.908 287 11298.57 60.82 57214.34 88888.00 2014-10-14 04:42:06.408 287 11298.61 60.82 57214.31 88888.00 2014-10-14 04:42:06.908 287 11298.59 60.78 57214.34 88888.00 2014-10-14 04:42:07.408 287 11298.59 60.82 57214.39 88888.00 2014-10-14 04:42:07.908 287 11298.59 60.83 57214.45 88888.00 2014-10-14 04:42:08.408 287 11298.57 60.82 57214.42 88888.00 2014-10-14 04:42:08.908 287 11298.53 60.84 57214.45 88888.00 2014-10-14 04:42:09.408 287 11298.55 60.85 57214.52 88888.00 2014-10-14 04:42:09.908 287 11298.61 60.83 57214.53 88888.00 2014-10-14 04:42:10.408 287 11298.59 60.82 57214.48 88888.00 2014-10-14 04:42:10.908 287 11298.62 60.81 57214.49 88888.00 2014-10-14 04:42:11.408 287 11298.62 60.84 57214.52 88888.00 2014-10-14 04:42:11.908 287 11298.66 60.84 57214.47 88888.00 2014-10-14 04:42:12.408 287 11298.66 60.85 57214.53 88888.00 2014-10-14 04:42:12.908 287 11298.63 60.81 57214.56 88888.00 2014-10-14 04:42:13.408 287 11298.69 60.76 57214.58 88888.00 2014-10-14 04:42:13.908 287 11298.68 60.78 57214.58 88888.00 2014-10-14 04:42:14.408 287 11298.64 60.79 57214.63 88888.00 2014-10-14 04:42:14.908 287 11298.68 60.78 57214.66 88888.00 2014-10-14 04:42:15.408 287 11298.70 60.79 57214.66 88888.00 2014-10-14 04:42:15.908 287 11298.71 60.83 57214.66 88888.00 2014-10-14 04:42:16.408 287 11298.76 60.84 57214.63 88888.00 2014-10-14 04:42:16.908 287 11298.82 60.88 57214.66 88888.00 2014-10-14 04:42:17.408 287 11298.81 60.89 57214.63 88888.00 2014-10-14 04:42:17.908 287 11298.77 60.91 57214.67 88888.00 2014-10-14 04:42:18.408 287 11298.78 60.94 57214.62 88888.00 2014-10-14 04:42:18.908 287 11298.82 60.91 57214.61 88888.00 2014-10-14 04:42:19.408 287 11298.78 60.86 57214.65 88888.00 2014-10-14 04:42:19.908 287 11298.81 60.84 57214.71 88888.00 2014-10-14 04:42:20.408 287 11298.83 60.84 57214.73 88888.00 2014-10-14 04:42:20.908 287 11298.84 60.89 57214.77 88888.00 2014-10-14 04:42:21.408 287 11298.88 60.90 57214.75 88888.00 2014-10-14 04:42:21.908 287 11298.91 60.91 57214.73 88888.00 2014-10-14 04:42:22.408 287 11298.96 60.92 57214.73 88888.00 2014-10-14 04:42:22.908 287 11298.91 60.92 57214.65 88888.00 2014-10-14 04:42:23.408 287 11298.92 60.97 57214.72 88888.00 2014-10-14 04:42:23.908 287 11298.94 60.95 57214.85 88888.00 2014-10-14 04:42:24.408 287 11298.96 60.94 57214.93 88888.00 2014-10-14 04:42:24.908 287 11299.04 60.96 57214.91 88888.00 2014-10-14 04:42:25.408 287 11299.06 60.90 57214.94 88888.00 2014-10-14 04:42:25.908 287 11299.10 60.92 57214.95 88888.00 2014-10-14 04:42:26.408 287 11299.12 60.94 57214.97 88888.00 2014-10-14 04:42:26.908 287 11299.06 60.95 57215.03 88888.00 2014-10-14 04:42:27.408 287 11299.08 60.96 57214.97 88888.00 2014-10-14 04:42:27.908 287 11299.15 60.96 57214.98 88888.00 2014-10-14 04:42:28.408 287 11299.18 60.96 57215.00 88888.00 2014-10-14 04:42:28.908 287 11299.18 60.90 57215.04 88888.00 2014-10-14 04:42:29.408 287 11299.19 60.90 57215.10 88888.00 2014-10-14 04:42:29.908 287 11299.22 60.91 57215.12 88888.00 2014-10-14 04:42:30.408 287 11299.23 60.96 57215.19 88888.00 2014-10-14 04:42:30.908 287 11299.23 60.96 57215.12 88888.00 2014-10-14 04:42:31.408 287 11299.22 60.94 57215.14 88888.00 2014-10-14 04:42:31.908 287 11299.22 60.98 57215.17 88888.00 2014-10-14 04:42:32.408 287 11299.24 60.98 57215.23 88888.00 2014-10-14 04:42:32.908 287 11299.24 60.98 57215.30 88888.00 2014-10-14 04:42:33.408 287 11299.24 61.02 57215.32 88888.00 2014-10-14 04:42:33.908 287 11299.27 61.04 57215.37 88888.00 2014-10-14 04:42:34.408 287 11299.31 61.01 57215.38 88888.00 2014-10-14 04:42:34.908 287 11299.34 61.02 57215.35 88888.00 2014-10-14 04:42:35.408 287 11299.39 61.02 57215.33 88888.00 2014-10-14 04:42:35.908 287 11299.41 60.99 57215.36 88888.00 2014-10-14 04:42:36.408 287 11299.37 61.01 57215.38 88888.00 2014-10-14 04:42:36.908 287 11299.38 61.03 57215.37 88888.00 2014-10-14 04:42:37.408 287 11299.40 60.99 57215.37 88888.00 2014-10-14 04:42:37.908 287 11299.41 60.99 57215.38 88888.00 2014-10-14 04:42:38.408 287 11299.46 61.06 57215.40 88888.00 2014-10-14 04:42:38.908 287 11299.47 61.09 57215.40 88888.00 2014-10-14 04:42:39.408 287 11299.49 61.11 57215.40 88888.00 2014-10-14 04:42:39.908 287 11299.57 61.10 57215.44 88888.00 2014-10-14 04:42:40.408 287 11299.54 61.05 57215.50 88888.00 2014-10-14 04:42:40.908 287 11299.56 60.99 57215.55 88888.00 2014-10-14 04:42:41.408 287 11299.58 61.01 57215.62 88888.00 2014-10-14 04:42:41.908 287 11299.57 61.01 57215.65 88888.00 2014-10-14 04:42:42.408 287 11299.57 61.02 57215.68 88888.00 2014-10-14 04:42:42.908 287 11299.54 60.99 57215.64 88888.00 2014-10-14 04:42:43.408 287 11299.63 60.99 57215.67 88888.00 2014-10-14 04:42:43.908 287 11299.64 60.98 57215.72 88888.00 2014-10-14 04:42:44.408 287 11299.65 60.99 57215.82 88888.00 2014-10-14 04:42:44.908 287 11299.66 60.99 57215.84 88888.00 2014-10-14 04:42:45.408 287 11299.60 61.06 57215.80 88888.00 2014-10-14 04:42:45.908 287 11299.60 61.06 57215.52 88888.00 2014-10-14 04:42:46.408 287 11299.65 61.03 57215.46 88888.00 2014-10-14 04:42:46.908 287 11299.68 61.03 57215.70 88888.00 2014-10-14 04:42:47.408 287 11299.68 61.04 57215.94 88888.00 2014-10-14 04:42:47.908 287 11299.70 61.02 57216.06 88888.00 2014-10-14 04:42:48.408 287 11299.68 61.04 57216.03 88888.00 2014-10-14 04:42:48.908 287 11299.67 61.02 57216.04 88888.00 2014-10-14 04:42:49.408 287 11299.71 61.02 57216.09 88888.00 2014-10-14 04:42:49.908 287 11299.71 61.06 57216.15 88888.00 2014-10-14 04:42:50.408 287 11299.74 61.03 57216.17 88888.00 2014-10-14 04:42:50.908 287 11299.70 60.99 57216.28 88888.00 2014-10-14 04:42:51.408 287 11299.66 61.06 57216.35 88888.00 2014-10-14 04:42:51.908 287 11299.67 61.05 57216.33 88888.00 2014-10-14 04:42:52.408 287 11299.72 60.99 57216.30 88888.00 2014-10-14 04:42:52.908 287 11299.74 61.06 57216.33 88888.00 2014-10-14 04:42:53.408 287 11299.72 61.13 57216.42 88888.00 2014-10-14 04:42:53.908 287 11299.68 61.11 57216.45 88888.00 2014-10-14 04:42:54.408 287 11299.70 61.08 57216.44 88888.00 2014-10-14 04:42:54.908 287 11299.67 61.08 57216.46 88888.00 2014-10-14 04:42:55.408 287 11299.67 61.10 57216.51 88888.00 2014-10-14 04:42:55.908 287 11299.65 61.12 57216.57 88888.00 2014-10-14 04:42:56.408 287 11299.66 61.16 57216.64 88888.00 2014-10-14 04:42:56.908 287 11299.63 61.15 57216.74 88888.00 2014-10-14 04:42:57.408 287 11299.64 61.15 57216.84 88888.00 2014-10-14 04:42:57.908 287 11299.64 61.17 57216.78 88888.00 2014-10-14 04:42:58.408 287 11299.60 61.25 57216.68 88888.00 2014-10-14 04:42:58.908 287 11299.64 61.26 57216.84 88888.00 2014-10-14 04:42:59.408 287 11299.60 61.25 57216.91 88888.00 2014-10-14 04:42:59.908 287 11299.58 61.19 57216.97 88888.00 2014-10-14 04:43:00.408 287 11299.56 61.22 57216.94 88888.00 2014-10-14 04:43:00.908 287 11299.51 61.20 57216.97 88888.00 2014-10-14 04:43:01.408 287 11299.50 61.16 57217.02 88888.00 2014-10-14 04:43:01.908 287 11299.51 61.15 57217.06 88888.00 2014-10-14 04:43:02.408 287 11299.51 61.19 57217.12 88888.00 2014-10-14 04:43:02.908 287 11299.51 61.26 57217.21 88888.00 2014-10-14 04:43:03.408 287 11299.53 61.19 57217.29 88888.00 2014-10-14 04:43:03.908 287 11299.52 61.20 57217.28 88888.00 2014-10-14 04:43:04.408 287 11299.50 61.19 57217.30 88888.00 2014-10-14 04:43:04.908 287 11299.50 61.22 57217.38 88888.00 2014-10-14 04:43:05.408 287 11299.49 61.19 57217.39 88888.00 2014-10-14 04:43:05.908 287 11299.44 61.16 57217.38 88888.00 2014-10-14 04:43:06.408 287 11299.38 61.16 57217.43 88888.00 2014-10-14 04:43:06.908 287 11299.36 61.15 57217.54 88888.00 2014-10-14 04:43:07.408 287 11299.33 61.10 57217.50 88888.00 2014-10-14 04:43:07.908 287 11299.36 61.13 57217.48 88888.00 2014-10-14 04:43:08.408 287 11299.36 61.15 57217.55 88888.00 2014-10-14 04:43:08.908 287 11299.34 61.17 57217.55 88888.00 2014-10-14 04:43:09.408 287 11299.31 61.17 57217.60 88888.00 2014-10-14 04:43:09.908 287 11299.27 61.20 57217.64 88888.00 2014-10-14 04:43:10.408 287 11299.27 61.17 57217.62 88888.00 2014-10-14 04:43:10.908 287 11299.23 61.13 57217.61 88888.00 2014-10-14 04:43:11.408 287 11299.24 61.15 57217.69 88888.00 2014-10-14 04:43:11.908 287 11299.25 61.18 57217.71 88888.00 2014-10-14 04:43:12.408 287 11299.19 61.23 57217.80 88888.00 2014-10-14 04:43:12.908 287 11299.23 61.22 57217.81 88888.00 2014-10-14 04:43:13.408 287 11299.23 61.22 57217.64 88888.00 2014-10-14 04:43:13.908 287 11299.22 61.20 57217.54 88888.00 2014-10-14 04:43:14.408 287 11299.18 61.19 57217.84 88888.00 2014-10-14 04:43:14.908 287 11299.19 61.18 57218.00 88888.00 2014-10-14 04:43:15.408 287 11299.19 61.19 57218.06 88888.00 2014-10-14 04:43:15.908 287 11299.17 61.20 57218.00 88888.00 2014-10-14 04:43:16.408 287 11299.13 61.19 57218.08 88888.00 2014-10-14 04:43:16.908 287 11299.09 61.18 57218.09 88888.00 2014-10-14 04:43:17.408 287 11299.09 61.18 57218.06 88888.00 2014-10-14 04:43:17.908 287 11299.11 61.17 57218.06 88888.00 2014-10-14 04:43:18.408 287 11299.09 61.20 57218.07 88888.00 2014-10-14 04:43:18.908 287 11299.11 61.19 57218.08 88888.00 2014-10-14 04:43:19.408 287 11299.09 61.23 57218.16 88888.00 2014-10-14 04:43:19.908 287 11299.06 61.22 57218.20 88888.00 2014-10-14 04:43:20.408 287 11299.03 61.19 57218.22 88888.00 2014-10-14 04:43:20.908 287 11298.99 61.19 57218.26 88888.00 2014-10-14 04:43:21.408 287 11299.03 61.23 57218.31 88888.00 2014-10-14 04:43:21.908 287 11299.03 61.26 57218.35 88888.00 2014-10-14 04:43:22.408 287 11298.99 61.24 57218.37 88888.00 2014-10-14 04:43:22.908 287 11298.96 61.23 57218.35 88888.00 2014-10-14 04:43:23.408 287 11298.96 61.18 57218.35 88888.00 2014-10-14 04:43:23.908 287 11298.95 61.18 57218.37 88888.00 2014-10-14 04:43:24.408 287 11298.91 61.18 57218.40 88888.00 2014-10-14 04:43:24.908 287 11298.91 61.24 57218.46 88888.00 2014-10-14 04:43:25.408 287 11298.90 61.28 57218.43 88888.00 2014-10-14 04:43:25.908 287 11298.87 61.28 57218.44 88888.00 2014-10-14 04:43:26.408 287 11298.84 61.26 57218.44 88888.00 2014-10-14 04:43:26.908 287 11298.87 61.29 57218.45 88888.00 2014-10-14 04:43:27.408 287 11298.90 61.31 57218.48 88888.00 2014-10-14 04:43:27.908 287 11298.85 61.29 57218.54 88888.00 2014-10-14 04:43:28.408 287 11298.84 61.28 57218.54 88888.00 2014-10-14 04:43:28.908 287 11298.85 61.25 57218.48 88888.00 2014-10-14 04:43:29.408 287 11298.90 61.28 57218.44 88888.00 2014-10-14 04:43:29.908 287 11298.84 61.31 57218.50 88888.00 2014-10-14 04:43:30.408 287 11298.80 61.36 57218.51 88888.00 2014-10-14 04:43:30.908 287 11298.81 61.35 57218.56 88888.00 2014-10-14 04:43:31.408 287 11298.76 61.37 57218.56 88888.00 2014-10-14 04:43:31.908 287 11298.78 61.36 57218.54 88888.00 2014-10-14 04:43:32.408 287 11298.74 61.33 57218.54 88888.00 2014-10-14 04:43:32.908 287 11298.74 61.35 57218.59 88888.00 2014-10-14 04:43:33.408 287 11298.71 61.39 57218.66 88888.00 2014-10-14 04:43:33.908 287 11298.70 61.43 57218.64 88888.00 2014-10-14 04:43:34.408 287 11298.71 61.39 57218.63 88888.00 2014-10-14 04:43:34.908 287 11298.71 61.40 57218.63 88888.00 2014-10-14 04:43:35.408 287 11298.67 61.42 57218.63 88888.00 2014-10-14 04:43:35.908 287 11298.63 61.40 57218.61 88888.00 2014-10-14 04:43:36.408 287 11298.59 61.42 57218.65 88888.00 2014-10-14 04:43:36.908 287 11298.53 61.43 57218.65 88888.00 2014-10-14 04:43:37.408 287 11298.57 61.39 57218.64 88888.00 2014-10-14 04:43:37.908 287 11298.59 61.38 57218.64 88888.00 2014-10-14 04:43:38.408 287 11298.54 61.40 57218.63 88888.00 2014-10-14 04:43:38.908 287 11298.54 61.39 57218.64 88888.00 2014-10-14 04:43:39.408 287 11298.50 61.38 57218.64 88888.00 2014-10-14 04:43:39.908 287 11298.52 61.40 57218.60 88888.00 2014-10-14 04:43:40.408 287 11298.49 61.43 57218.58 88888.00 2014-10-14 04:43:40.908 287 11298.47 61.45 57218.58 88888.00 2014-10-14 04:43:41.408 287 11298.43 61.44 57218.53 88888.00 2014-10-14 04:43:41.908 287 11298.43 61.43 57218.47 88888.00 2014-10-14 04:43:42.408 287 11298.35 61.40 57218.48 88888.00 2014-10-14 04:43:42.908 287 11298.36 61.39 57218.57 88888.00 2014-10-14 04:43:43.408 287 11298.36 61.39 57218.59 88888.00 2014-10-14 04:43:43.908 287 11298.35 61.40 57218.61 88888.00 2014-10-14 04:43:44.408 287 11298.31 61.45 57218.56 88888.00 2014-10-14 04:43:44.908 287 11298.26 61.40 57218.57 88888.00 2014-10-14 04:43:45.408 287 11298.28 61.38 57218.57 88888.00 2014-10-14 04:43:45.908 287 11298.28 61.36 57218.58 88888.00 2014-10-14 04:43:46.408 287 11298.26 61.33 57218.57 88888.00 2014-10-14 04:43:46.908 287 11298.25 61.37 57218.56 88888.00 2014-10-14 04:43:47.408 287 11298.18 61.35 57218.54 88888.00 2014-10-14 04:43:47.908 287 11298.15 61.35 57218.57 88888.00 2014-10-14 04:43:48.408 287 11298.13 61.37 57218.57 88888.00 2014-10-14 04:43:48.908 287 11298.10 61.36 57218.54 88888.00 2014-10-14 04:43:49.408 287 11298.05 61.31 57218.54 88888.00 2014-10-14 04:43:49.908 287 11298.11 61.35 57218.52 88888.00 2014-10-14 04:43:50.408 287 11298.06 61.36 57218.56 88888.00 2014-10-14 04:43:50.908 287 11298.04 61.35 57218.53 88888.00 2014-10-14 04:43:51.408 287 11298.04 61.32 57218.54 88888.00 2014-10-14 04:43:51.908 287 11297.99 61.33 57218.46 88888.00 2014-10-14 04:43:52.408 287 11297.92 61.37 57218.47 88888.00 2014-10-14 04:43:52.908 287 11297.93 61.39 57218.51 88888.00 2014-10-14 04:43:53.408 287 11297.97 61.42 57218.45 88888.00 2014-10-14 04:43:53.908 287 11297.92 61.39 57218.45 88888.00 2014-10-14 04:43:54.408 287 11297.87 61.37 57218.44 88888.00 2014-10-14 04:43:54.908 287 11297.86 61.35 57218.34 88888.00 2014-10-14 04:43:55.408 287 11297.84 61.32 57218.34 88888.00 2014-10-14 04:43:55.908 287 11297.83 61.32 57218.37 88888.00 2014-10-14 04:43:56.408 287 11297.79 61.26 57218.32 88888.00 2014-10-14 04:43:56.908 287 11297.76 61.23 57218.34 88888.00 2014-10-14 04:43:57.408 287 11297.73 61.24 57218.39 88888.00 2014-10-14 04:43:57.908 287 11297.76 61.29 57218.40 88888.00 2014-10-14 04:43:58.408 287 11297.76 61.30 57218.35 88888.00 2014-10-14 04:43:58.908 287 11297.77 61.26 57218.34 88888.00 2014-10-14 04:43:59.408 287 11297.72 61.24 57218.32 88888.00 2014-10-14 04:43:59.908 287 11297.70 61.26 57218.28 88888.00 2014-10-14 04:44:00.408 287 11297.67 61.32 57218.37 88888.00 2014-10-14 04:44:00.908 287 11297.69 61.31 57218.35 88888.00 2014-10-14 04:44:01.408 287 11297.69 61.29 57218.34 88888.00 2014-10-14 04:44:01.908 287 11297.65 61.28 57218.31 88888.00 2014-10-14 04:44:02.408 287 11297.59 61.22 57218.30 88888.00 2014-10-14 04:44:02.908 287 11297.62 61.24 57218.33 88888.00 2014-10-14 04:44:03.408 287 11297.59 61.25 57218.34 88888.00 2014-10-14 04:44:03.908 287 11297.57 61.29 57218.30 88888.00 2014-10-14 04:44:04.408 287 11297.57 61.22 57218.27 88888.00 2014-10-14 04:44:04.908 287 11297.57 61.16 57218.25 88888.00 2014-10-14 04:44:05.408 287 11297.56 61.19 57218.22 88888.00 2014-10-14 04:44:05.908 287 11297.52 61.18 57218.24 88888.00 2014-10-14 04:44:06.408 287 11297.50 61.18 57218.27 88888.00 2014-10-14 04:44:06.908 287 11297.50 61.20 57218.21 88888.00 2014-10-14 04:44:07.408 287 11297.49 61.20 57218.13 88888.00 2014-10-14 04:44:07.908 287 11297.49 61.26 57218.13 88888.00 2014-10-14 04:44:08.408 287 11297.45 61.20 57218.15 88888.00 2014-10-14 04:44:08.908 287 11297.41 61.13 57218.14 88888.00 2014-10-14 04:44:09.408 287 11297.41 61.16 57218.11 88888.00 2014-10-14 04:44:09.908 287 11297.37 61.15 57218.13 88888.00 2014-10-14 04:44:10.408 287 11297.30 61.13 57218.13 88888.00 2014-10-14 04:44:10.908 287 11297.31 61.15 57218.09 88888.00 2014-10-14 04:44:11.408 287 11297.29 61.19 57218.07 88888.00 2014-10-14 04:44:11.908 287 11297.23 61.20 57218.05 88888.00 2014-10-14 04:44:12.408 287 11297.25 61.17 57218.06 88888.00 2014-10-14 04:44:12.908 287 11297.24 61.18 57218.01 88888.00 2014-10-14 04:44:13.408 287 11297.23 61.23 57218.00 88888.00 2014-10-14 04:44:13.908 287 11297.22 61.20 57218.02 88888.00 2014-10-14 04:44:14.408 287 11297.15 61.18 57218.05 88888.00 2014-10-14 04:44:14.908 287 11297.17 61.20 57218.00 88888.00 2014-10-14 04:44:15.408 287 11297.17 61.16 57217.90 88888.00 2014-10-14 04:44:15.908 287 11297.13 61.15 57217.89 88888.00 2014-10-14 04:44:16.408 287 11297.10 61.22 57217.89 88888.00 2014-10-14 04:44:16.908 287 11297.06 61.20 57217.92 88888.00 2014-10-14 04:44:17.408 287 11297.01 61.20 57217.87 88888.00 2014-10-14 04:44:17.908 287 11296.99 61.17 57217.83 88888.00 2014-10-14 04:44:18.408 287 11297.02 61.08 57217.82 88888.00 2014-10-14 04:44:18.908 287 11296.97 61.04 57217.84 88888.00 2014-10-14 04:44:19.408 287 11297.01 61.11 57217.81 88888.00 2014-10-14 04:44:19.908 287 11297.00 61.11 57217.77 88888.00 2014-10-14 04:44:20.408 287 11296.99 61.11 57217.70 88888.00 2014-10-14 04:44:20.908 287 11296.96 61.09 57217.63 88888.00 2014-10-14 04:44:21.408 287 11296.99 61.08 57217.60 88888.00 2014-10-14 04:44:21.908 287 11296.96 61.06 57217.58 88888.00 2014-10-14 04:44:22.408 287 11296.90 61.04 57217.56 88888.00 2014-10-14 04:44:22.908 287 11296.88 61.05 57217.58 88888.00 2014-10-14 04:44:23.408 287 11296.83 61.05 57217.56 88888.00 2014-10-14 04:44:23.908 287 11296.81 61.03 57217.60 88888.00 2014-10-14 04:44:24.408 287 11296.78 61.02 57217.60 88888.00 2014-10-14 04:44:24.908 287 11296.78 60.98 57217.56 88888.00 2014-10-14 04:44:25.408 287 11296.81 61.05 57217.55 88888.00 2014-10-14 04:44:25.908 287 11296.78 61.05 57217.47 88888.00 2014-10-14 04:44:26.408 287 11296.78 61.02 57217.42 88888.00 2014-10-14 04:44:26.908 287 11296.78 60.99 57217.42 88888.00 2014-10-14 04:44:27.408 287 11296.72 60.97 57217.35 88888.00 2014-10-14 04:44:27.908 287 11296.69 61.02 57217.30 88888.00 2014-10-14 04:44:28.408 287 11296.68 60.96 57217.26 88888.00 2014-10-14 04:44:28.908 287 11296.68 60.98 57217.24 88888.00 2014-10-14 04:44:29.408 287 11296.67 61.02 57217.23 88888.00 2014-10-14 04:44:29.908 287 11296.63 60.99 57217.25 88888.00 2014-10-14 04:44:30.408 287 11296.62 60.98 57217.24 88888.00 2014-10-14 04:44:30.908 287 11296.61 60.98 57217.21 88888.00 2014-10-14 04:44:31.408 287 11296.61 60.99 57217.15 88888.00 2014-10-14 04:44:31.908 287 11296.58 60.99 57217.11 88888.00 2014-10-14 04:44:32.408 287 11296.59 60.99 57217.11 88888.00 2014-10-14 04:44:32.908 287 11296.58 61.02 57217.10 88888.00 2014-10-14 04:44:33.408 287 11296.51 61.01 57217.07 88888.00 2014-10-14 04:44:33.908 287 11296.47 61.02 57217.02 88888.00 2014-10-14 04:44:34.408 287 11296.51 61.02 57216.98 88888.00 2014-10-14 04:44:34.908 287 11296.52 60.99 57216.97 88888.00 2014-10-14 04:44:35.408 287 11296.49 61.01 57216.97 88888.00 2014-10-14 04:44:35.908 287 11296.46 60.99 57216.93 88888.00 2014-10-14 04:44:36.408 287 11296.42 60.99 57216.93 88888.00 2014-10-14 04:44:36.908 287 11296.38 60.99 57216.92 88888.00 2014-10-14 04:44:37.408 287 11296.39 61.03 57216.86 88888.00 2014-10-14 04:44:37.908 287 11296.39 61.03 57216.79 88888.00 2014-10-14 04:44:38.408 287 11296.38 60.98 57216.67 88888.00 2014-10-14 04:44:38.908 287 11296.35 60.99 57216.66 88888.00 2014-10-14 04:44:39.408 287 11296.32 60.98 57216.67 88888.00 2014-10-14 04:44:39.908 287 11296.27 60.95 57216.60 88888.00 2014-10-14 04:44:40.408 287 11296.23 60.95 57216.60 88888.00 2014-10-14 04:44:40.908 287 11296.25 60.94 57216.54 88888.00 2014-10-14 04:44:41.408 287 11296.20 60.91 57216.51 88888.00 2014-10-14 04:44:41.908 287 11296.17 60.90 57216.46 88888.00 2014-10-14 04:44:42.408 287 11296.17 60.90 57216.42 88888.00 2014-10-14 04:44:42.908 287 11296.18 60.92 57216.44 88888.00 2014-10-14 04:44:43.408 287 11296.16 60.88 57216.38 88888.00 2014-10-14 04:44:43.908 287 11296.17 60.90 57216.36 88888.00 2014-10-14 04:44:44.408 287 11296.14 60.91 57216.30 88888.00 2014-10-14 04:44:44.908 287 11296.18 60.89 57216.30 88888.00 2014-10-14 04:44:45.408 287 11296.12 60.94 57216.27 88888.00 2014-10-14 04:44:45.908 287 11296.13 60.91 57216.22 88888.00 2014-10-14 04:44:46.408 287 11296.11 60.94 57216.21 88888.00 2014-10-14 04:44:46.908 287 11296.14 60.94 57216.25 88888.00 2014-10-14 04:44:47.408 287 11296.14 60.89 57216.19 88888.00 2014-10-14 04:44:47.908 287 11296.06 60.86 57216.14 88888.00 2014-10-14 04:44:48.408 287 11296.04 60.89 57216.13 88888.00 2014-10-14 04:44:48.908 287 11296.06 60.91 57216.08 88888.00 2014-10-14 04:44:49.408 287 11296.00 60.91 57216.02 88888.00 2014-10-14 04:44:49.908 287 11296.02 60.88 57216.02 88888.00 2014-10-14 04:44:50.408 287 11296.02 60.86 57215.96 88888.00 2014-10-14 04:44:50.908 287 11295.98 60.86 57215.94 88888.00 2014-10-14 04:44:51.408 287 11295.93 60.90 57215.97 88888.00 2014-10-14 04:44:51.908 287 11295.91 60.92 57216.04 88888.00 2014-10-14 04:44:52.408 287 11295.93 60.89 57216.00 88888.00 2014-10-14 04:44:52.908 287 11295.93 60.83 57215.94 88888.00 2014-10-14 04:44:53.408 287 11295.96 60.85 57215.90 88888.00 2014-10-14 04:44:53.908 287 11296.02 60.86 57215.90 88888.00 2014-10-14 04:44:54.408 287 11295.98 60.84 57215.82 88888.00 2014-10-14 04:44:54.908 287 11295.91 60.86 57215.78 88888.00 2014-10-14 04:44:55.408 287 11295.86 60.88 57215.72 88888.00 2014-10-14 04:44:55.908 287 11295.88 60.85 57215.65 88888.00 2014-10-14 04:44:56.408 287 11295.90 60.84 57215.61 88888.00 2014-10-14 04:44:56.908 287 11295.89 60.83 57215.61 88888.00 2014-10-14 04:44:57.409 287 11295.84 60.85 57215.62 88888.00 2014-10-14 04:44:57.909 287 11295.77 60.86 57215.58 88888.00 2014-10-14 04:44:58.409 287 11295.78 60.85 57215.57 88888.00 2014-10-14 04:44:58.909 287 11295.79 60.81 57215.54 88888.00 2014-10-14 04:44:59.409 287 11295.82 60.81 57215.55 88888.00 2014-10-14 04:44:59.909 287 11295.83 60.79 57215.55 88888.00 2014-10-14 04:45:00.409 287 11295.82 60.79 57215.56 88888.00 2014-10-14 04:45:00.909 287 11295.78 60.78 57215.55 88888.00 2014-10-14 04:45:01.409 287 11295.81 60.74 57215.52 88888.00 2014-10-14 04:45:01.909 287 11295.76 60.72 57215.50 88888.00 2014-10-14 04:45:02.409 287 11295.74 60.76 57215.43 88888.00 2014-10-14 04:45:02.909 287 11295.79 60.76 57215.46 88888.00 2014-10-14 04:45:03.409 287 11295.75 60.76 57215.51 88888.00 2014-10-14 04:45:03.909 287 11295.76 60.78 57215.42 88888.00 2014-10-14 04:45:04.409 287 11295.82 60.82 57215.46 88888.00 2014-10-14 04:45:04.909 287 11295.82 60.79 57215.45 88888.00 2014-10-14 04:45:05.409 287 11295.76 60.79 57215.43 88888.00 2014-10-14 04:45:05.909 287 11295.74 60.78 57215.37 88888.00 2014-10-14 04:45:06.409 287 11295.78 60.83 57215.35 88888.00 2014-10-14 04:45:06.909 287 11295.82 60.84 57215.35 88888.00 2014-10-14 04:45:07.409 287 11295.77 60.79 57215.35 88888.00 2014-10-14 04:45:07.909 287 11295.75 60.76 57215.29 88888.00 2014-10-14 04:45:08.409 287 11295.76 60.78 57215.25 88888.00 2014-10-14 04:45:08.909 287 11295.76 60.79 57215.25 88888.00 2014-10-14 04:45:09.409 287 11295.79 60.85 57215.30 88888.00 2014-10-14 04:45:09.909 287 11295.78 60.86 57215.31 88888.00 2014-10-14 04:45:10.409 287 11295.77 60.84 57215.23 88888.00 2014-10-14 04:45:10.909 287 11295.77 60.79 57215.13 88888.00 2014-10-14 04:45:11.409 287 11295.76 60.77 57215.17 88888.00 2014-10-14 04:45:11.909 287 11295.75 60.81 57215.20 88888.00 2014-10-14 04:45:12.409 287 11295.76 60.78 57215.18 88888.00 2014-10-14 04:45:12.909 287 11295.71 60.77 57215.08 88888.00 2014-10-14 04:45:13.409 287 11295.72 60.79 57215.07 88888.00 2014-10-14 04:45:13.909 287 11295.75 60.77 57215.01 88888.00 2014-10-14 04:45:14.409 287 11295.75 60.77 57215.00 88888.00 2014-10-14 04:45:14.909 287 11295.71 60.81 57214.84 88888.00 2014-10-14 04:45:15.409 287 11295.74 60.82 57214.56 88888.00 2014-10-14 04:45:15.909 287 11295.75 60.84 57214.54 88888.00 2014-10-14 04:45:16.409 287 11295.70 60.85 57214.50 88888.00 2014-10-14 04:45:16.909 287 11295.72 60.83 57214.50 88888.00 2014-10-14 04:45:17.409 287 11295.81 60.81 57214.46 88888.00 2014-10-14 04:45:17.909 287 11295.83 60.81 57214.47 88888.00 2014-10-14 04:45:18.409 287 11295.76 60.81 57214.47 88888.00 2014-10-14 04:45:18.909 287 11295.72 60.79 57214.47 88888.00 2014-10-14 04:45:19.409 287 11295.71 60.82 57214.42 88888.00 2014-10-14 04:45:19.909 287 11295.69 60.86 57214.43 88888.00 2014-10-14 04:45:20.409 287 11295.70 60.84 57214.39 88888.00 2014-10-14 04:45:20.909 287 11295.71 60.84 57214.35 88888.00 2014-10-14 04:45:21.409 287 11295.70 60.86 57214.37 88888.00 2014-10-14 04:45:21.909 287 11295.72 60.81 57214.36 88888.00 2014-10-14 04:45:22.409 287 11295.75 60.79 57214.30 88888.00 2014-10-14 04:45:22.909 287 11295.79 60.76 57214.24 88888.00 2014-10-14 04:45:23.409 287 11295.70 60.72 57214.28 88888.00 2014-10-14 04:45:23.909 287 11295.68 60.75 57214.33 88888.00 2014-10-14 04:45:24.409 287 11295.65 60.76 57214.26 88888.00 2014-10-14 04:45:24.909 287 11295.69 60.74 57214.23 88888.00 2014-10-14 04:45:25.409 287 11295.72 60.75 57214.23 88888.00 2014-10-14 04:45:25.909 287 11295.65 60.79 57214.23 88888.00 2014-10-14 04:45:26.409 287 11295.63 60.83 57214.27 88888.00 2014-10-14 04:45:26.909 287 11295.60 60.84 57214.21 88888.00 2014-10-14 04:45:27.409 287 11295.64 60.83 57214.15 88888.00 2014-10-14 04:45:27.909 287 11295.67 60.78 57214.05 88888.00 2014-10-14 04:45:28.409 287 11295.69 60.77 57214.04 88888.00 2014-10-14 04:45:28.909 287 11295.71 60.81 57214.01 88888.00 2014-10-14 04:45:29.409 287 11295.70 60.81 57214.00 88888.00 2014-10-14 04:45:29.909 287 11295.67 60.81 57213.95 88888.00 2014-10-14 04:45:30.409 287 11295.69 60.85 57214.02 88888.00 2014-10-14 04:45:30.909 287 11295.67 60.86 57214.02 88888.00 2014-10-14 04:45:31.409 287 11295.69 60.85 57213.95 88888.00 2014-10-14 04:45:31.909 287 11295.71 60.82 57213.90 88888.00 2014-10-14 04:45:32.409 287 11295.70 60.83 57213.90 88888.00 2014-10-14 04:45:32.909 287 11295.71 60.83 57213.89 88888.00 2014-10-14 04:45:33.409 287 11295.74 60.79 57213.86 88888.00 2014-10-14 04:45:33.909 287 11295.75 60.77 57213.82 88888.00 2014-10-14 04:45:34.409 287 11295.74 60.81 57213.79 88888.00 2014-10-14 04:45:34.909 287 11295.75 60.79 57213.76 88888.00 2014-10-14 04:45:35.409 287 11295.74 60.86 57213.82 88888.00 2014-10-14 04:45:35.909 287 11295.74 60.85 57213.77 88888.00 2014-10-14 04:45:36.409 287 11295.74 60.83 57213.75 88888.00 2014-10-14 04:45:36.909 287 11295.71 60.82 57213.72 88888.00 2014-10-14 04:45:37.409 287 11295.72 60.84 57213.75 88888.00 2014-10-14 04:45:37.909 287 11295.75 60.83 57213.71 88888.00 2014-10-14 04:45:38.409 287 11295.74 60.83 57213.62 88888.00 2014-10-14 04:45:38.909 287 11295.72 60.82 57213.58 88888.00 2014-10-14 04:45:39.409 287 11295.75 60.84 57213.57 88888.00 2014-10-14 04:45:39.909 287 11295.75 60.84 57213.56 88888.00 2014-10-14 04:45:40.409 287 11295.77 60.83 57213.51 88888.00 2014-10-14 04:45:40.909 287 11295.79 60.81 57213.52 88888.00 2014-10-14 04:45:41.409 287 11295.81 60.78 57213.56 88888.00 2014-10-14 04:45:41.909 287 11295.79 60.78 57213.52 88888.00 2014-10-14 04:45:42.409 287 11295.81 60.78 57213.44 88888.00 2014-10-14 04:45:42.909 287 11295.82 60.78 57213.40 88888.00 2014-10-14 04:45:43.409 287 11295.82 60.81 57213.40 88888.00 2014-10-14 04:45:43.909 287 11295.83 60.81 57213.41 88888.00 2014-10-14 04:45:44.409 287 11295.82 60.79 57213.43 88888.00 2014-10-14 04:45:44.909 287 11295.81 60.77 57213.45 88888.00 2014-10-14 04:45:45.409 287 11295.79 60.79 57213.50 88888.00 2014-10-14 04:45:45.909 287 11295.78 60.83 57213.46 88888.00 2014-10-14 04:45:46.409 287 11295.79 60.86 57213.46 88888.00 2014-10-14 04:45:46.909 287 11295.86 60.88 57213.34 88888.00 2014-10-14 04:45:47.409 287 11295.86 60.85 57213.11 88888.00 2014-10-14 04:45:47.909 287 11295.84 60.85 57213.05 88888.00 2014-10-14 04:45:48.409 287 11295.85 60.83 57213.00 88888.00 2014-10-14 04:45:48.909 287 11295.82 60.85 57212.96 88888.00 2014-10-14 04:45:49.409 287 11295.81 60.83 57212.96 88888.00 2014-10-14 04:45:49.909 287 11295.79 60.84 57212.96 88888.00 2014-10-14 04:45:50.409 287 11295.78 60.81 57213.12 88888.00 2014-10-14 04:45:50.909 287 11295.79 60.79 57213.25 88888.00 2014-10-14 04:45:51.409 287 11295.83 60.83 57213.30 88888.00 2014-10-14 04:45:51.909 287 11295.78 60.85 57213.23 88888.00 2014-10-14 04:45:52.409 287 11295.78 60.84 57213.21 88888.00 2014-10-14 04:45:52.909 287 11295.72 60.79 57213.21 88888.00 2014-10-14 04:45:53.409 287 11295.72 60.76 57213.15 88888.00 2014-10-14 04:45:53.909 287 11295.71 60.74 57213.17 88888.00 2014-10-14 04:45:54.409 287 11295.77 60.72 57213.15 88888.00 2014-10-14 04:45:54.909 287 11295.72 60.71 57213.18 88888.00 2014-10-14 04:45:55.409 287 11295.70 60.70 57213.17 88888.00 2014-10-14 04:45:55.909 287 11295.75 60.69 57213.13 88888.00 2014-10-14 04:45:56.409 287 11295.75 60.71 57213.08 88888.00 2014-10-14 04:45:56.909 287 11295.75 60.77 57213.07 88888.00 2014-10-14 04:45:57.409 287 11295.72 60.78 57213.09 88888.00 2014-10-14 04:45:57.909 287 11295.70 60.77 57213.11 88888.00 2014-10-14 04:45:58.409 287 11295.68 60.77 57213.08 88888.00 2014-10-14 04:45:58.909 287 11295.67 60.76 57213.11 88888.00 2014-10-14 04:45:59.409 287 11295.64 60.71 57213.07 88888.00 2014-10-14 04:45:59.909 287 11295.63 60.69 57213.07 88888.00 2014-10-14 04:46:00.409 287 11295.65 60.62 57213.14 88888.00 2014-10-14 04:46:00.909 287 11295.65 60.61 57213.14 88888.00 2014-10-14 04:46:01.409 287 11295.63 60.63 57213.08 88888.00 2014-10-14 04:46:01.909 287 11295.63 60.68 57213.05 88888.00 2014-10-14 04:46:02.409 287 11295.67 60.64 57213.00 88888.00 2014-10-14 04:46:02.909 287 11295.62 60.62 57213.00 88888.00 2014-10-14 04:46:03.409 287 11295.60 60.67 57213.00 88888.00 2014-10-14 04:46:03.909 287 11295.62 60.65 57213.13 88888.00 2014-10-14 04:46:04.409 287 11295.63 60.64 57213.20 88888.00 2014-10-14 04:46:04.909 287 11295.64 60.63 57213.21 88888.00 2014-10-14 04:46:05.409 287 11295.64 60.65 57213.14 88888.00 2014-10-14 04:46:05.909 287 11295.62 60.64 57213.09 88888.00 2014-10-14 04:46:06.409 287 11295.61 60.64 57213.07 88888.00 2014-10-14 04:46:06.909 287 11295.62 60.63 57213.07 88888.00 2014-10-14 04:46:07.409 287 11295.62 60.62 57213.00 88888.00 2014-10-14 04:46:07.909 287 11295.64 60.64 57213.01 88888.00 2014-10-14 04:46:08.409 287 11295.62 60.65 57213.01 88888.00 2014-10-14 04:46:08.909 287 11295.63 60.64 57213.01 88888.00 2014-10-14 04:46:09.409 287 11295.67 60.62 57213.05 88888.00 2014-10-14 04:46:09.909 287 11295.62 60.62 57213.07 88888.00 2014-10-14 04:46:10.409 287 11295.63 60.69 57213.01 88888.00 2014-10-14 04:46:10.909 287 11295.63 60.67 57212.98 88888.00 2014-10-14 04:46:11.409 287 11295.60 60.64 57212.98 88888.00 2014-10-14 04:46:11.909 287 11295.62 60.64 57212.91 88888.00 2014-10-14 04:46:12.409 287 11295.63 60.67 57212.91 88888.00 2014-10-14 04:46:12.909 287 11295.68 60.64 57212.92 88888.00 2014-10-14 04:46:13.409 287 11295.65 60.65 57212.91 88888.00 2014-10-14 04:46:13.909 287 11295.65 60.69 57212.93 88888.00 2014-10-14 04:46:14.409 287 11295.71 60.68 57212.94 88888.00 2014-10-14 04:46:14.909 287 11295.77 60.67 57212.82 88888.00 2014-10-14 04:46:15.409 287 11295.76 60.68 57212.70 88888.00 2014-10-14 04:46:15.909 287 11295.76 60.69 57212.85 88888.00 2014-10-14 04:46:16.409 287 11295.77 60.70 57212.94 88888.00 2014-10-14 04:46:16.909 287 11295.75 60.70 57212.94 88888.00 2014-10-14 04:46:17.409 287 11295.74 60.71 57212.93 88888.00 2014-10-14 04:46:17.909 287 11295.77 60.68 57212.93 88888.00 2014-10-14 04:46:18.409 287 11295.77 60.64 57212.93 88888.00 2014-10-14 04:46:18.909 287 11295.75 60.67 57212.87 88888.00 2014-10-14 04:46:19.409 287 11295.81 60.68 57212.85 88888.00 2014-10-14 04:46:19.909 287 11295.78 60.69 57212.86 88888.00 2014-10-14 04:46:20.409 287 11295.77 60.70 57212.93 88888.00 2014-10-14 04:46:20.909 287 11295.79 60.72 57212.91 88888.00 2014-10-14 04:46:21.409 287 11295.81 60.74 57212.93 88888.00 2014-10-14 04:46:21.909 287 11295.81 60.70 57212.88 88888.00 2014-10-14 04:46:22.409 287 11295.82 60.70 57212.88 88888.00 2014-10-14 04:46:22.909 287 11295.79 60.71 57212.88 88888.00 2014-10-14 04:46:23.409 287 11295.81 60.76 57212.87 88888.00 2014-10-14 04:46:23.909 287 11295.79 60.70 57212.87 88888.00 2014-10-14 04:46:24.409 287 11295.82 60.67 57212.86 88888.00 2014-10-14 04:46:24.909 287 11295.86 60.64 57212.86 88888.00 2014-10-14 04:46:25.409 287 11295.90 60.68 57212.91 88888.00 2014-10-14 04:46:25.909 287 11295.90 60.69 57212.92 88888.00 2014-10-14 04:46:26.409 287 11295.91 60.65 57212.86 88888.00 2014-10-14 04:46:26.909 287 11295.90 60.65 57212.86 88888.00 2014-10-14 04:46:27.409 287 11295.96 60.70 57212.83 88888.00 2014-10-14 04:46:27.909 287 11295.96 60.76 57212.85 88888.00 2014-10-14 04:46:28.409 287 11295.96 60.72 57212.82 88888.00 2014-10-14 04:46:28.909 287 11295.93 60.70 57212.82 88888.00 2014-10-14 04:46:29.409 287 11295.91 60.72 57212.87 88888.00 2014-10-14 04:46:29.909 287 11295.92 60.68 57212.86 88888.00 2014-10-14 04:46:30.409 287 11295.98 60.71 57212.86 88888.00 2014-10-14 04:46:30.909 287 11295.98 60.69 57212.82 88888.00 2014-10-14 04:46:31.409 287 11295.99 60.68 57212.78 88888.00 2014-10-14 04:46:31.909 287 11296.04 60.70 57212.79 88888.00 2014-10-14 04:46:32.409 287 11296.00 60.70 57212.86 88888.00 2014-10-14 04:46:32.909 287 11296.05 60.70 57212.88 88888.00 2014-10-14 04:46:33.409 287 11296.06 60.70 57212.92 88888.00 2014-10-14 04:46:33.909 287 11296.03 60.75 57212.99 88888.00 2014-10-14 04:46:34.409 287 11296.04 60.74 57212.92 88888.00 2014-10-14 04:46:34.909 287 11296.07 60.72 57212.86 88888.00 2014-10-14 04:46:35.409 287 11296.11 60.71 57212.88 88888.00 2014-10-14 04:46:35.909 287 11296.17 60.70 57212.94 88888.00 2014-10-14 04:46:36.409 287 11296.13 60.72 57212.88 88888.00 2014-10-14 04:46:36.909 287 11296.11 60.77 57212.98 88888.00 2014-10-14 04:46:37.409 287 11296.10 60.76 57212.98 88888.00 2014-10-14 04:46:37.909 287 11296.13 60.72 57212.89 88888.00 2014-10-14 04:46:38.409 287 11296.13 60.75 57212.87 88888.00 2014-10-14 04:46:38.909 287 11296.13 60.74 57212.92 88888.00 2014-10-14 04:46:39.409 287 11296.19 60.75 57212.87 88888.00 2014-10-14 04:46:39.909 287 11296.21 60.71 57212.96 88888.00 2014-10-14 04:46:40.409 287 11296.23 60.69 57213.00 88888.00 2014-10-14 04:46:40.909 287 11296.24 60.70 57213.02 88888.00 2014-10-14 04:46:41.409 287 11296.23 60.72 57212.98 88888.00 2014-10-14 04:46:41.909 287 11296.20 60.70 57212.96 88888.00 2014-10-14 04:46:42.409 287 11296.23 60.68 57213.00 88888.00 2014-10-14 04:46:42.909 287 11296.26 60.72 57213.04 88888.00 2014-10-14 04:46:43.409 287 11296.26 60.71 57213.00 88888.00 2014-10-14 04:46:43.909 287 11296.27 60.71 57213.06 88888.00 2014-10-14 04:46:44.409 287 11296.28 60.68 57213.09 88888.00 2014-10-14 04:46:44.909 287 11296.30 60.70 57213.04 88888.00 2014-10-14 04:46:45.409 287 11296.39 60.70 57212.95 88888.00 2014-10-14 04:46:45.909 287 11296.38 60.69 57212.99 88888.00 2014-10-14 04:46:46.409 287 11296.34 60.71 57212.96 88888.00 2014-10-14 04:46:46.909 287 11296.34 60.77 57212.95 88888.00 2014-10-14 04:46:47.409 287 11296.32 60.84 57212.95 88888.00 2014-10-14 04:46:47.909 287 11296.31 60.84 57212.98 88888.00 2014-10-14 04:46:48.409 287 11296.35 60.83 57212.96 88888.00 2014-10-14 04:46:48.909 287 11296.38 60.85 57212.99 88888.00 2014-10-14 04:46:49.409 287 11296.37 60.82 57213.00 88888.00 2014-10-14 04:46:49.909 287 11296.38 60.77 57212.98 88888.00 2014-10-14 04:46:50.409 287 11296.40 60.79 57213.08 88888.00 2014-10-14 04:46:50.909 287 11296.41 60.78 57213.14 88888.00 2014-10-14 04:46:51.409 287 11296.41 60.78 57213.06 88888.00 2014-10-14 04:46:51.909 287 11296.42 60.78 57213.01 88888.00 2014-10-14 04:46:52.409 287 11296.42 60.76 57213.04 88888.00 2014-10-14 04:46:52.909 287 11296.48 60.79 57213.08 88888.00 2014-10-14 04:46:53.409 287 11296.49 60.83 57213.06 88888.00 2014-10-14 04:46:53.909 287 11296.48 60.84 57213.06 88888.00 2014-10-14 04:46:54.409 287 11296.47 60.84 57213.08 88888.00 2014-10-14 04:46:54.909 287 11296.49 60.84 57213.05 88888.00 2014-10-14 04:46:55.409 287 11296.52 60.88 57213.02 88888.00 2014-10-14 04:46:55.909 287 11296.53 60.88 57212.96 88888.00 2014-10-14 04:46:56.409 287 11296.53 60.92 57212.98 88888.00 2014-10-14 04:46:56.909 287 11296.48 60.94 57212.96 88888.00 2014-10-14 04:46:57.409 287 11296.53 60.90 57212.98 88888.00 2014-10-14 04:46:57.909 287 11296.56 60.89 57213.08 88888.00 2014-10-14 04:46:58.409 287 11296.56 60.89 57213.13 88888.00 2014-10-14 04:46:58.909 287 11296.59 60.89 57213.07 88888.00 2014-10-14 04:46:59.409 287 11296.60 60.92 57213.13 88888.00 2014-10-14 04:46:59.909 287 11296.62 60.97 57213.14 88888.00 2014-10-14 04:47:00.409 287 11296.67 60.98 57213.11 88888.00 2014-10-14 04:47:00.909 287 11296.63 60.94 57213.07 88888.00 2014-10-14 04:47:01.409 287 11296.65 60.94 57213.07 88888.00 2014-10-14 04:47:01.909 287 11296.69 60.97 57213.12 88888.00 2014-10-14 04:47:02.409 287 11296.75 60.98 57213.15 88888.00 2014-10-14 04:47:02.909 287 11296.79 60.99 57213.15 88888.00 2014-10-14 04:47:03.409 287 11296.82 60.97 57213.13 88888.00 2014-10-14 04:47:03.909 287 11296.82 60.98 57213.13 88888.00 2014-10-14 04:47:04.409 287 11296.80 61.01 57213.13 88888.00 2014-10-14 04:47:04.909 287 11296.81 60.99 57213.20 88888.00 2014-10-14 04:47:05.409 287 11296.81 61.01 57213.26 88888.00 2014-10-14 04:47:05.909 287 11296.82 61.03 57213.24 88888.00 2014-10-14 04:47:06.409 287 11296.81 61.01 57213.23 88888.00 2014-10-14 04:47:06.909 287 11296.88 60.98 57213.25 88888.00 2014-10-14 04:47:07.409 287 11296.88 60.99 57213.33 88888.00 2014-10-14 04:47:07.909 287 11296.92 61.02 57213.39 88888.00 2014-10-14 04:47:08.409 287 11296.95 61.05 57213.37 88888.00 2014-10-14 04:47:08.909 287 11296.99 61.06 57213.33 88888.00 2014-10-14 04:47:09.409 287 11296.99 61.10 57213.32 88888.00 2014-10-14 04:47:09.909 287 11296.99 61.09 57213.33 88888.00 2014-10-14 04:47:10.409 287 11297.02 61.13 57213.33 88888.00 2014-10-14 04:47:10.909 287 11297.03 61.15 57213.24 88888.00 2014-10-14 04:47:11.409 287 11297.07 61.13 57213.32 88888.00 2014-10-14 04:47:11.909 287 11297.11 61.13 57213.40 88888.00 2014-10-14 04:47:12.409 287 11297.15 61.12 57213.43 88888.00 2014-10-14 04:47:12.909 287 11297.17 61.18 57213.46 88888.00 2014-10-14 04:47:13.409 287 11297.20 61.22 57213.46 88888.00 2014-10-14 04:47:13.909 287 11297.18 61.26 57213.45 88888.00 2014-10-14 04:47:14.409 287 11297.22 61.29 57213.43 88888.00 2014-10-14 04:47:14.909 287 11297.27 61.32 57213.41 88888.00 2014-10-14 04:47:15.409 287 11297.29 61.28 57213.43 88888.00 2014-10-14 04:47:15.909 287 11297.32 61.26 57213.43 88888.00 2014-10-14 04:47:16.409 287 11297.36 61.25 57213.45 88888.00 2014-10-14 04:47:16.909 287 11297.37 61.29 57213.44 88888.00 2014-10-14 04:47:17.409 287 11297.41 61.33 57213.50 88888.00 2014-10-14 04:47:17.909 287 11297.45 61.33 57213.51 88888.00 2014-10-14 04:47:18.409 287 11297.48 61.28 57213.49 88888.00 2014-10-14 04:47:18.909 287 11297.51 61.26 57213.49 88888.00 2014-10-14 04:47:19.409 287 11297.49 61.30 57213.45 88888.00 2014-10-14 04:47:19.909 287 11297.50 61.36 57213.56 88888.00 2014-10-14 04:47:20.409 287 11297.53 61.37 57213.52 88888.00 2014-10-14 04:47:20.909 287 11297.56 61.35 57213.53 88888.00 2014-10-14 04:47:21.409 287 11297.59 61.31 57213.62 88888.00 2014-10-14 04:47:21.909 287 11297.62 61.33 57213.58 88888.00 2014-10-14 04:47:22.409 287 11297.65 61.36 57213.59 88888.00 2014-10-14 04:47:22.909 287 11297.70 61.37 57213.62 88888.00 2014-10-14 04:47:23.409 287 11297.73 61.40 57213.69 88888.00 2014-10-14 04:47:23.909 287 11297.74 61.43 57213.71 88888.00 2014-10-14 04:47:24.409 287 11297.79 61.46 57213.77 88888.00 2014-10-14 04:47:24.909 287 11297.81 61.50 57213.71 88888.00 2014-10-14 04:47:25.409 287 11297.83 61.46 57213.71 88888.00 2014-10-14 04:47:25.909 287 11297.91 61.45 57213.72 88888.00 2014-10-14 04:47:26.409 287 11297.98 61.49 57213.75 88888.00 2014-10-14 04:47:26.909 287 11297.95 61.51 57213.76 88888.00 2014-10-14 04:47:27.409 287 11297.98 61.51 57213.76 88888.00 2014-10-14 04:47:27.909 287 11298.00 61.56 57213.70 88888.00 2014-10-14 04:47:28.409 287 11298.04 61.59 57213.73 88888.00 2014-10-14 04:47:28.909 287 11298.02 61.58 57213.75 88888.00 2014-10-14 04:47:29.409 287 11298.11 61.58 57213.77 88888.00 2014-10-14 04:47:29.909 287 11298.08 61.62 57213.75 88888.00 2014-10-14 04:47:30.409 287 11298.10 61.65 57213.75 88888.00 2014-10-14 04:47:30.909 287 11298.15 61.67 57213.78 88888.00 2014-10-14 04:47:31.409 287 11298.22 61.67 57213.78 88888.00 2014-10-14 04:47:31.909 287 11298.26 61.63 57213.76 88888.00 2014-10-14 04:47:32.409 287 11298.27 61.65 57213.82 88888.00 2014-10-14 04:47:32.909 287 11298.34 61.66 57213.88 88888.00 2014-10-14 04:47:33.409 287 11298.40 61.72 57213.88 88888.00 2014-10-14 04:47:33.909 287 11298.36 61.73 57213.86 88888.00 2014-10-14 04:47:34.409 287 11298.43 61.72 57213.95 88888.00 2014-10-14 04:47:34.909 287 11298.48 61.74 57213.97 88888.00 2014-10-14 04:47:35.409 287 11298.49 61.79 57213.91 88888.00 2014-10-14 04:47:35.909 287 11298.54 61.81 57213.96 88888.00 2014-10-14 04:47:36.409 287 11298.56 61.84 57213.98 88888.00 2014-10-14 04:47:36.909 287 11298.60 61.79 57214.00 88888.00 2014-10-14 04:47:37.409 287 11298.63 61.83 57214.07 88888.00 2014-10-14 04:47:37.909 287 11298.61 61.84 57214.10 88888.00 2014-10-14 04:47:38.409 287 11298.67 61.85 57214.00 88888.00 2014-10-14 04:47:38.909 287 11298.71 61.88 57214.05 88888.00 2014-10-14 04:47:39.409 287 11298.75 61.87 57214.05 88888.00 2014-10-14 04:47:39.909 287 11298.78 61.87 57214.08 88888.00 2014-10-14 04:47:40.409 287 11298.81 61.93 57214.10 88888.00 2014-10-14 04:47:40.909 287 11298.81 61.93 57214.16 88888.00 2014-10-14 04:47:41.409 287 11298.83 61.93 57214.14 88888.00 2014-10-14 04:47:41.909 287 11298.87 62.01 57214.09 88888.00 2014-10-14 04:47:42.409 287 11298.89 62.05 57214.18 88888.00 2014-10-14 04:47:42.909 287 11298.91 62.05 57214.24 88888.00 2014-10-14 04:47:43.409 287 11298.92 62.03 57214.23 88888.00 2014-10-14 04:47:43.909 287 11298.89 62.00 57214.24 88888.00 2014-10-14 04:47:44.409 287 11298.91 62.05 57214.27 88888.00 2014-10-14 04:47:44.909 287 11298.94 62.10 57214.33 88888.00 2014-10-14 04:47:45.409 287 11298.95 62.06 57214.31 88888.00 2014-10-14 04:47:45.909 287 11298.97 62.08 57214.33 88888.00 2014-10-14 04:47:46.409 287 11298.98 62.08 57214.28 88888.00 2014-10-14 04:47:46.909 287 11298.99 62.06 57214.30 88888.00 2014-10-14 04:47:47.409 287 11299.08 62.11 57214.35 88888.00 2014-10-14 04:47:47.909 287 11299.08 62.14 57214.33 88888.00 2014-10-14 04:47:48.409 287 11299.03 62.14 57214.37 88888.00 2014-10-14 04:47:48.909 287 11299.08 62.13 57214.37 88888.00 2014-10-14 04:47:49.409 287 11299.12 62.13 57214.37 88888.00 2014-10-14 04:47:49.909 287 11299.16 62.15 57214.37 88888.00 2014-10-14 04:47:50.409 287 11299.15 62.15 57214.35 88888.00 2014-10-14 04:47:50.909 287 11299.13 62.17 57214.37 88888.00 2014-10-14 04:47:51.409 287 11299.18 62.18 57214.45 88888.00 2014-10-14 04:47:51.909 287 11299.20 62.24 57214.41 88888.00 2014-10-14 04:47:52.409 287 11299.24 62.30 57214.42 88888.00 2014-10-14 04:47:52.909 287 11299.25 62.26 57214.45 88888.00 2014-10-14 04:47:53.409 287 11299.30 62.26 57214.41 88888.00 2014-10-14 04:47:53.909 287 11299.30 62.28 57214.45 88888.00 2014-10-14 04:47:54.409 287 11299.31 62.28 57214.52 88888.00 2014-10-14 04:47:54.909 287 11299.36 62.30 57214.53 88888.00 2014-10-14 04:47:55.409 287 11299.38 62.27 57214.59 88888.00 2014-10-14 04:47:55.909 287 11299.33 62.26 57214.66 88888.00 2014-10-14 04:47:56.409 287 11299.36 62.28 57214.63 88888.00 2014-10-14 04:47:56.909 287 11299.39 62.33 57214.58 88888.00 2014-10-14 04:47:57.409 287 11299.40 62.37 57214.58 88888.00 2014-10-14 04:47:57.909 287 11299.43 62.39 57214.62 88888.00 2014-10-14 04:47:58.409 287 11299.40 62.35 57214.66 88888.00 2014-10-14 04:47:58.909 287 11299.40 62.38 57214.69 88888.00 2014-10-14 04:47:59.409 287 11299.40 62.38 57214.68 88888.00 2014-10-14 04:47:59.909 287 11299.45 62.41 57214.68 88888.00 2014-10-14 04:48:00.409 287 11299.46 62.45 57214.71 88888.00 2014-10-14 04:48:00.909 287 11299.47 62.45 57214.75 88888.00 2014-10-14 04:48:01.409 287 11299.50 62.44 57214.73 88888.00 2014-10-14 04:48:01.909 287 11299.47 62.40 57214.69 88888.00 2014-10-14 04:48:02.409 287 11299.46 62.40 57214.71 88888.00 2014-10-14 04:48:02.909 287 11299.46 62.41 57214.75 88888.00 2014-10-14 04:48:03.409 287 11299.51 62.41 57214.75 88888.00 2014-10-14 04:48:03.909 287 11299.57 62.46 57214.75 88888.00 2014-10-14 04:48:04.409 287 11299.58 62.49 57214.77 88888.00 2014-10-14 04:48:04.909 287 11299.59 62.48 57214.78 88888.00 2014-10-14 04:48:05.409 287 11299.58 62.49 57214.78 88888.00 2014-10-14 04:48:05.909 287 11299.58 62.52 57214.85 88888.00 2014-10-14 04:48:06.409 287 11299.58 62.48 57214.90 88888.00 2014-10-14 04:48:06.909 287 11299.58 62.52 57214.88 88888.00 2014-10-14 04:48:07.409 287 11299.61 62.54 57214.88 88888.00 2014-10-14 04:48:07.909 287 11299.64 62.53 57214.88 88888.00 2014-10-14 04:48:08.409 287 11299.61 62.53 57214.90 88888.00 2014-10-14 04:48:08.909 287 11299.65 62.53 57214.91 88888.00 2014-10-14 04:48:09.409 287 11299.64 62.56 57215.04 88888.00 2014-10-14 04:48:09.909 287 11299.68 62.60 57215.27 88888.00 2014-10-14 04:48:10.409 287 11299.68 62.58 57215.36 88888.00 2014-10-14 04:48:10.909 287 11299.64 62.59 57215.35 88888.00 2014-10-14 04:48:11.409 287 11299.64 62.59 57215.31 88888.00 2014-10-14 04:48:11.909 287 11299.63 62.56 57215.32 88888.00 2014-10-14 04:48:12.409 287 11299.65 62.55 57215.36 88888.00 2014-10-14 04:48:12.909 287 11299.70 62.54 57215.35 88888.00 2014-10-14 04:48:13.409 287 11299.73 62.54 57215.35 88888.00 2014-10-14 04:48:13.909 287 11299.73 62.62 57215.39 88888.00 2014-10-14 04:48:14.409 287 11299.70 62.66 57215.35 88888.00 2014-10-14 04:48:14.909 287 11299.70 62.65 57215.33 88888.00 2014-10-14 04:48:15.409 287 11299.75 62.68 57215.30 88888.00 2014-10-14 04:48:15.909 287 11299.80 62.67 57215.33 88888.00 2014-10-14 04:48:16.409 287 11299.82 62.67 57215.31 88888.00 2014-10-14 04:48:16.909 287 11299.79 62.69 57215.35 88888.00 2014-10-14 04:48:17.409 287 11299.80 62.71 57215.38 88888.00 2014-10-14 04:48:17.909 287 11299.82 62.75 57215.38 88888.00 2014-10-14 04:48:18.409 287 11299.84 62.73 57215.36 88888.00 2014-10-14 04:48:18.909 287 11299.81 62.76 57215.36 88888.00 2014-10-14 04:48:19.409 287 11299.82 62.80 57215.36 88888.00 2014-10-14 04:48:19.909 287 11299.82 62.79 57215.37 88888.00 2014-10-14 04:48:20.409 287 11299.84 62.80 57215.37 88888.00 2014-10-14 04:48:20.909 287 11299.86 62.82 57215.38 88888.00 2014-10-14 04:48:21.409 287 11299.86 62.85 57215.37 88888.00 2014-10-14 04:48:21.909 287 11299.93 62.85 57215.40 88888.00 2014-10-14 04:48:22.410 287 11299.94 62.87 57215.42 88888.00 2014-10-14 04:48:22.910 287 11299.94 62.85 57215.39 88888.00 2014-10-14 04:48:23.410 287 11299.94 62.80 57215.33 88888.00 2014-10-14 04:48:23.910 287 11299.96 62.82 57215.37 88888.00 2014-10-14 04:48:24.410 287 11300.01 62.87 57215.42 88888.00 2014-10-14 04:48:24.910 287 11300.05 62.93 57215.42 88888.00 2014-10-14 04:48:25.410 287 11300.08 62.90 57215.42 88888.00 2014-10-14 04:48:25.910 287 11300.10 62.90 57215.36 88888.00 2014-10-14 04:48:26.410 287 11300.08 62.94 57215.39 88888.00 2014-10-14 04:48:26.910 287 11300.12 62.98 57215.43 88888.00 2014-10-14 04:48:27.410 287 11300.15 62.95 57215.43 88888.00 2014-10-14 04:48:27.910 287 11300.14 62.93 57215.37 88888.00 2014-10-14 04:48:28.410 287 11300.13 62.99 57215.32 88888.00 2014-10-14 04:48:28.910 287 11300.10 63.02 57215.29 88888.00 2014-10-14 04:48:29.410 287 11300.15 63.05 57215.18 88888.00 2014-10-14 04:48:29.910 287 11300.28 63.13 57214.94 88888.00 2014-10-14 04:48:30.410 287 11300.22 63.16 57214.90 88888.00 2014-10-14 04:48:30.910 287 11300.22 63.16 57214.92 88888.00 2014-10-14 04:48:31.410 287 11300.24 63.14 57214.92 88888.00 2014-10-14 04:48:31.910 287 11300.30 63.14 57214.88 88888.00 2014-10-14 04:48:32.410 287 11300.28 63.14 57214.80 88888.00 2014-10-14 04:48:32.910 287 11300.31 63.12 57214.77 88888.00 2014-10-14 04:48:33.410 287 11300.34 63.19 57214.79 88888.00 2014-10-14 04:48:33.910 287 11300.29 63.21 57214.77 88888.00 2014-10-14 04:48:34.410 287 11300.34 63.17 57214.75 88888.00 2014-10-14 04:48:34.910 287 11300.40 63.21 57214.78 88888.00 2014-10-14 04:48:35.410 287 11300.42 63.24 57214.75 88888.00 2014-10-14 04:48:35.910 287 11300.49 63.23 57214.73 88888.00 2014-10-14 04:48:36.410 287 11300.55 63.23 57214.72 88888.00 2014-10-14 04:48:36.910 287 11300.55 63.26 57214.72 88888.00 2014-10-14 04:48:37.410 287 11300.51 63.24 57214.73 88888.00 2014-10-14 04:48:37.910 287 11300.54 63.29 57214.74 88888.00 2014-10-14 04:48:38.410 287 11300.55 63.35 57214.75 88888.00 2014-10-14 04:48:38.910 287 11300.61 63.36 57214.72 88888.00 2014-10-14 04:48:39.410 287 11300.64 63.34 57214.63 88888.00 2014-10-14 04:48:39.910 287 11300.65 63.37 57214.60 88888.00 2014-10-14 04:48:40.410 287 11300.61 63.36 57214.59 88888.00 2014-10-14 04:48:40.910 287 11300.64 63.33 57214.56 88888.00 2014-10-14 04:48:41.410 287 11300.66 63.33 57214.55 88888.00 2014-10-14 04:48:41.910 287 11300.68 63.42 57214.54 88888.00 2014-10-14 04:48:42.410 287 11300.70 63.46 57214.50 88888.00 2014-10-14 04:48:42.910 287 11300.78 63.43 57214.52 88888.00 2014-10-14 04:48:43.410 287 11300.77 63.43 57214.50 88888.00 2014-10-14 04:48:43.910 287 11300.82 63.43 57214.49 88888.00 2014-10-14 04:48:44.410 287 11300.85 63.42 57214.42 88888.00 2014-10-14 04:48:44.910 287 11300.85 63.44 57214.28 88888.00 2014-10-14 04:48:45.410 287 11300.82 63.46 57214.16 88888.00 2014-10-14 04:48:45.910 287 11300.84 63.46 57214.17 88888.00 2014-10-14 04:48:46.410 287 11300.89 63.47 57214.13 88888.00 2014-10-14 04:48:46.910 287 11300.93 63.48 57214.09 88888.00 2014-10-14 04:48:47.410 287 11300.97 63.47 57214.04 88888.00 2014-10-14 04:48:47.910 287 11301.00 63.50 57214.03 88888.00 2014-10-14 04:48:48.410 287 11301.06 63.49 57213.95 88888.00 2014-10-14 04:48:48.910 287 11301.07 63.50 57213.91 88888.00 2014-10-14 04:48:49.410 287 11301.09 63.48 57213.88 88888.00 2014-10-14 04:48:49.910 287 11301.07 63.53 57213.89 88888.00 2014-10-14 04:48:50.410 287 11301.07 63.51 57213.85 88888.00 2014-10-14 04:48:50.910 287 11301.06 63.51 57213.89 88888.00 2014-10-14 04:48:51.410 287 11301.05 63.57 57213.84 88888.00 2014-10-14 04:48:51.910 287 11301.09 63.56 57213.86 88888.00 2014-10-14 04:48:52.410 287 11301.14 63.54 57213.84 88888.00 2014-10-14 04:48:52.910 287 11301.16 63.55 57213.75 88888.00 2014-10-14 04:48:53.410 287 11301.13 63.55 57213.75 88888.00 2014-10-14 04:48:53.910 287 11301.14 63.53 57213.75 88888.00 2014-10-14 04:48:54.410 287 11301.14 63.53 57213.78 88888.00 2014-10-14 04:48:54.910 287 11301.17 63.51 57213.66 88888.00 2014-10-14 04:48:55.410 287 11301.20 63.50 57213.64 88888.00 2014-10-14 04:48:55.910 287 11301.21 63.50 57213.68 88888.00 2014-10-14 04:48:56.410 287 11301.24 63.54 57213.66 88888.00 2014-10-14 04:48:56.910 287 11301.21 63.57 57213.60 88888.00 2014-10-14 04:48:57.410 287 11301.26 63.61 57213.57 88888.00 2014-10-14 04:48:57.910 287 11301.26 63.57 57213.53 88888.00 2014-10-14 04:48:58.410 287 11301.30 63.58 57213.50 88888.00 2014-10-14 04:48:58.910 287 11301.32 63.55 57213.46 88888.00 2014-10-14 04:48:59.410 287 11301.35 63.54 57213.26 88888.00 2014-10-14 04:48:59.910 287 11301.37 63.51 57213.13 88888.00 2014-10-14 04:49:00.410 287 11301.38 63.49 57213.19 88888.00 2014-10-14 04:49:00.910 287 11301.38 63.48 57213.30 88888.00 2014-10-14 04:49:01.410 287 11301.42 63.47 57213.28 88888.00 2014-10-14 04:49:01.910 287 11301.42 63.48 57213.28 88888.00 2014-10-14 04:49:02.410 287 11301.45 63.50 57213.24 88888.00 2014-10-14 04:49:02.910 287 11301.46 63.53 57213.15 88888.00 2014-10-14 04:49:03.410 287 11301.44 63.56 57212.99 88888.00 2014-10-14 04:49:03.910 287 11301.45 63.57 57213.08 88888.00 2014-10-14 04:49:04.410 287 11301.47 63.55 57213.15 88888.00 2014-10-14 04:49:04.910 287 11301.46 63.55 57213.14 88888.00 2014-10-14 04:49:05.410 287 11301.51 63.55 57213.09 88888.00 2014-10-14 04:49:05.910 287 11301.52 63.55 57213.06 88888.00 2014-10-14 04:49:06.410 287 11301.52 63.53 57213.07 88888.00 2014-10-14 04:49:06.910 287 11301.52 63.50 57213.09 88888.00 2014-10-14 04:49:07.410 287 11301.55 63.49 57213.08 88888.00 2014-10-14 04:49:07.910 287 11301.54 63.47 57213.05 88888.00 2014-10-14 04:49:08.410 287 11301.54 63.49 57212.98 88888.00 2014-10-14 04:49:08.910 287 11301.56 63.49 57212.95 88888.00 2014-10-14 04:49:09.410 287 11301.62 63.50 57212.92 88888.00 2014-10-14 04:49:09.910 287 11301.61 63.55 57212.86 88888.00 2014-10-14 04:49:10.410 287 11301.61 63.55 57212.88 88888.00 2014-10-14 04:49:10.910 287 11301.61 63.56 57212.89 88888.00 2014-10-14 04:49:11.410 287 11301.62 63.57 57212.89 88888.00 2014-10-14 04:49:11.910 287 11301.63 63.54 57212.86 88888.00 2014-10-14 04:49:12.410 287 11301.66 63.50 57212.86 88888.00 2014-10-14 04:49:12.910 287 11301.67 63.51 57212.82 88888.00 2014-10-14 04:49:13.410 287 11301.69 63.49 57212.76 88888.00 2014-10-14 04:49:13.910 287 11301.73 63.51 57212.78 88888.00 2014-10-14 04:49:14.410 287 11301.73 63.50 57212.79 88888.00 2014-10-14 04:49:14.910 287 11301.75 63.48 57212.76 88888.00 2014-10-14 04:49:15.410 287 11301.74 63.48 57212.70 88888.00 2014-10-14 04:49:15.910 287 11301.79 63.47 57212.72 88888.00 2014-10-14 04:49:16.410 287 11301.80 63.51 57212.66 88888.00 2014-10-14 04:49:16.910 287 11301.80 63.49 57212.68 88888.00 2014-10-14 04:49:17.410 287 11301.87 63.53 57212.68 88888.00 2014-10-14 04:49:17.910 287 11301.87 63.54 57212.64 88888.00 2014-10-14 04:49:18.410 287 11301.89 63.55 57212.60 88888.00 2014-10-14 04:49:18.910 287 11301.93 63.58 57212.60 88888.00 2014-10-14 04:49:19.410 287 11301.98 63.60 57212.60 88888.00 2014-10-14 04:49:19.910 287 11302.04 63.58 57212.63 88888.00 2014-10-14 04:49:20.410 287 11302.05 63.61 57212.74 88888.00 2014-10-14 04:49:20.910 287 11302.07 63.62 57212.75 88888.00 2014-10-14 04:49:21.410 287 11302.08 63.57 57212.73 88888.00 2014-10-14 04:49:21.910 287 11302.05 63.55 57212.72 88888.00 2014-10-14 04:49:22.410 287 11302.04 63.54 57212.68 88888.00 2014-10-14 04:49:22.910 287 11302.08 63.53 57212.62 88888.00 2014-10-14 04:49:23.410 287 11302.16 63.53 57212.61 88888.00 2014-10-14 04:49:23.910 287 11302.18 63.55 57212.68 88888.00 2014-10-14 04:49:24.410 287 11302.18 63.57 57212.68 88888.00 2014-10-14 04:49:24.910 287 11302.20 63.56 57212.66 88888.00 2014-10-14 04:49:25.410 287 11302.20 63.54 57212.63 88888.00 2014-10-14 04:49:25.910 287 11302.25 63.53 57212.67 88888.00 2014-10-14 04:49:26.410 287 11302.27 63.51 57212.59 88888.00 2014-10-14 04:49:26.910 287 11302.25 63.56 57212.59 88888.00 2014-10-14 04:49:27.410 287 11302.29 63.54 57212.60 88888.00 2014-10-14 04:49:27.910 287 11302.32 63.53 57212.55 88888.00 2014-10-14 04:49:28.410 287 11302.36 63.55 57212.54 88888.00 2014-10-14 04:49:28.910 287 11302.36 63.55 57212.56 88888.00 2014-10-14 04:49:29.410 287 11302.39 63.57 57212.54 88888.00 2014-10-14 04:49:29.910 287 11302.44 63.60 57212.56 88888.00 2014-10-14 04:49:30.410 287 11302.46 63.61 57212.55 88888.00 2014-10-14 04:49:30.910 287 11302.43 63.56 57212.54 88888.00 2014-10-14 04:49:31.410 287 11302.38 63.53 57212.51 88888.00 2014-10-14 04:49:31.910 287 11302.41 63.53 57212.51 88888.00 2014-10-14 04:49:32.410 287 11302.49 63.51 57212.44 88888.00 2014-10-14 04:49:32.910 287 11302.50 63.47 57212.47 88888.00 2014-10-14 04:49:33.410 287 11302.48 63.47 57212.47 88888.00 2014-10-14 04:49:33.910 287 11302.52 63.49 57212.47 88888.00 2014-10-14 04:49:34.410 287 11302.55 63.47 57212.48 88888.00 2014-10-14 04:49:34.910 287 11302.53 63.47 57212.46 88888.00 2014-10-14 04:49:35.410 287 11302.50 63.49 57212.48 88888.00 2014-10-14 04:49:35.910 287 11302.51 63.48 57212.54 88888.00 2014-10-14 04:49:36.410 287 11302.53 63.46 57212.49 88888.00 2014-10-14 04:49:36.910 287 11302.57 63.44 57212.47 88888.00 2014-10-14 04:49:37.410 287 11302.60 63.44 57212.44 88888.00 2014-10-14 04:49:37.910 287 11302.56 63.41 57212.47 88888.00 2014-10-14 04:49:38.410 287 11302.57 63.43 57212.44 88888.00 2014-10-14 04:49:38.910 287 11302.64 63.42 57212.46 88888.00 2014-10-14 04:49:39.410 287 11302.64 63.47 57212.42 88888.00 2014-10-14 04:49:39.910 287 11302.60 63.42 57212.42 88888.00 2014-10-14 04:49:40.410 287 11302.60 63.42 57212.38 88888.00 2014-10-14 04:49:40.910 287 11302.58 63.36 57212.34 88888.00 2014-10-14 04:49:41.410 287 11302.57 63.37 57212.34 88888.00 2014-10-14 04:49:41.910 287 11302.56 63.37 57212.38 88888.00 2014-10-14 04:49:42.410 287 11302.53 63.39 57212.32 88888.00 2014-10-14 04:49:42.910 287 11302.52 63.37 57212.21 88888.00 2014-10-14 04:49:43.410 287 11302.58 63.33 57212.19 88888.00 2014-10-14 04:49:43.910 287 11302.60 63.33 57212.21 88888.00 2014-10-14 04:49:44.410 287 11302.59 63.35 57212.15 88888.00 2014-10-14 04:49:44.910 287 11302.60 63.37 57212.09 88888.00 2014-10-14 04:49:45.410 287 11302.58 63.39 57212.10 88888.00 2014-10-14 04:49:45.910 287 11302.55 63.39 57212.15 88888.00 2014-10-14 04:49:46.410 287 11302.58 63.37 57212.12 88888.00 2014-10-14 04:49:46.910 287 11302.58 63.35 57212.14 88888.00 2014-10-14 04:49:47.410 287 11302.57 63.35 57212.15 88888.00 2014-10-14 04:49:47.910 287 11302.60 63.36 57212.15 88888.00 2014-10-14 04:49:48.410 287 11302.58 63.37 57212.12 88888.00 2014-10-14 04:49:48.910 287 11302.60 63.39 57212.14 88888.00 2014-10-14 04:49:49.410 287 11302.59 63.34 57212.11 88888.00 2014-10-14 04:49:49.910 287 11302.53 63.39 57212.03 88888.00 2014-10-14 04:49:50.410 287 11302.53 63.36 57212.05 88888.00 2014-10-14 04:49:50.910 287 11302.51 63.36 57212.05 88888.00 2014-10-14 04:49:51.410 287 11302.44 63.30 57212.08 88888.00 2014-10-14 04:49:51.910 287 11302.51 63.26 57212.04 88888.00 2014-10-14 04:49:52.410 287 11302.50 63.24 57212.08 88888.00 2014-10-14 04:49:52.910 287 11302.51 63.22 57212.03 88888.00 2014-10-14 04:49:53.410 287 11302.48 63.24 57212.03 88888.00 2014-10-14 04:49:53.910 287 11302.46 63.22 57212.03 88888.00 2014-10-14 04:49:54.410 287 11302.52 63.20 57211.97 88888.00 2014-10-14 04:49:54.910 287 11302.53 63.22 57211.96 88888.00 2014-10-14 04:49:55.410 287 11302.48 63.21 57211.97 88888.00 2014-10-14 04:49:55.910 287 11302.45 63.24 57211.98 88888.00 2014-10-14 04:49:56.410 287 11302.45 63.21 57211.97 88888.00 2014-10-14 04:49:56.910 287 11302.44 63.16 57211.96 88888.00 2014-10-14 04:49:57.410 287 11302.44 63.17 57211.95 88888.00 2014-10-14 04:49:57.910 287 11302.42 63.21 57211.97 88888.00 2014-10-14 04:49:58.410 287 11302.38 63.19 57212.02 88888.00 2014-10-14 04:49:58.910 287 11302.43 63.22 57211.99 88888.00 2014-10-14 04:49:59.410 287 11302.41 63.21 57211.95 88888.00 2014-10-14 04:49:59.910 287 11302.38 63.16 57211.96 88888.00 2014-10-14 04:50:00.410 287 11302.38 63.15 57211.97 88888.00 2014-10-14 04:50:00.910 287 11302.35 63.10 57211.98 88888.00 2014-10-14 04:50:01.410 287 11302.29 63.13 57211.97 88888.00 2014-10-14 04:50:01.910 287 11302.31 63.12 57211.91 88888.00 2014-10-14 04:50:02.410 287 11302.32 63.09 57211.84 88888.00 2014-10-14 04:50:02.910 287 11302.32 63.08 57211.87 88888.00 2014-10-14 04:50:03.410 287 11302.36 63.05 57211.89 88888.00 2014-10-14 04:50:03.910 287 11302.31 63.07 57211.89 88888.00 2014-10-14 04:50:04.410 287 11302.24 63.03 57211.83 88888.00 2014-10-14 04:50:04.910 287 11302.22 63.02 57211.63 88888.00 2014-10-14 04:50:05.410 287 11302.23 63.00 57211.47 88888.00 2014-10-14 04:50:05.910 287 11302.17 62.98 57211.44 88888.00 2014-10-14 04:50:06.410 287 11302.21 62.99 57211.44 88888.00 2014-10-14 04:50:06.910 287 11302.18 63.01 57211.46 88888.00 2014-10-14 04:50:07.410 287 11302.14 63.03 57211.47 88888.00 2014-10-14 04:50:07.910 287 11302.10 63.01 57211.50 88888.00 2014-10-14 04:50:08.410 287 11302.12 62.98 57211.48 88888.00 2014-10-14 04:50:08.910 287 11302.08 62.95 57211.47 88888.00 2014-10-14 04:50:09.410 287 11302.07 62.92 57211.48 88888.00 2014-10-14 04:50:09.910 287 11302.07 62.92 57211.51 88888.00 2014-10-14 04:50:10.410 287 11302.03 62.94 57211.44 88888.00 2014-10-14 04:50:10.910 287 11302.00 62.96 57211.38 88888.00 2014-10-14 04:50:11.410 287 11302.01 62.93 57211.38 88888.00 2014-10-14 04:50:11.910 287 11301.93 62.87 57211.35 88888.00 2014-10-14 04:50:12.410 287 11301.90 62.86 57211.35 88888.00 2014-10-14 04:50:12.910 287 11301.98 62.86 57211.39 88888.00 2014-10-14 04:50:13.410 287 11302.00 62.86 57211.37 88888.00 2014-10-14 04:50:13.910 287 11301.98 62.87 57211.39 88888.00 2014-10-14 04:50:14.410 287 11301.96 62.83 57211.41 88888.00 2014-10-14 04:50:14.910 287 11301.94 62.87 57211.44 88888.00 2014-10-14 04:50:15.410 287 11301.89 62.85 57211.42 88888.00 2014-10-14 04:50:15.910 287 11301.87 62.78 57211.38 88888.00 2014-10-14 04:50:16.410 287 11301.83 62.74 57211.38 88888.00 2014-10-14 04:50:16.910 287 11301.84 62.76 57211.42 88888.00 2014-10-14 04:50:17.410 287 11301.81 62.79 57211.37 88888.00 2014-10-14 04:50:17.910 287 11301.77 62.79 57211.29 88888.00 2014-10-14 04:50:18.410 287 11301.81 62.76 57211.27 88888.00 2014-10-14 04:50:18.910 287 11301.83 62.74 57211.31 88888.00 2014-10-14 04:50:19.410 287 11301.80 62.73 57211.33 88888.00 2014-10-14 04:50:19.910 287 11301.76 62.74 57211.32 88888.00 2014-10-14 04:50:20.410 287 11301.76 62.74 57211.25 88888.00 2014-10-14 04:50:20.910 287 11301.74 62.74 57211.31 88888.00 2014-10-14 04:50:21.410 287 11301.70 62.71 57211.40 88888.00 2014-10-14 04:50:21.910 287 11301.68 62.72 57211.42 88888.00 2014-10-14 04:50:22.410 287 11301.66 62.69 57211.34 88888.00 2014-10-14 04:50:22.910 287 11301.67 62.67 57211.21 88888.00 2014-10-14 04:50:23.410 287 11301.66 62.69 57211.15 88888.00 2014-10-14 04:50:23.910 287 11301.66 62.71 57211.22 88888.00 2014-10-14 04:50:24.410 287 11301.63 62.67 57211.25 88888.00 2014-10-14 04:50:24.910 287 11301.61 62.65 57211.19 88888.00 2014-10-14 04:50:25.410 287 11301.63 62.65 57211.16 88888.00 2014-10-14 04:50:25.910 287 11301.65 62.68 57211.31 88888.00 2014-10-14 04:50:26.410 287 11301.62 62.65 57211.28 88888.00 2014-10-14 04:50:26.910 287 11301.63 62.62 57211.24 88888.00 2014-10-14 04:50:27.410 287 11301.66 62.62 57211.25 88888.00 2014-10-14 04:50:27.910 287 11301.65 62.66 57211.24 88888.00 2014-10-14 04:50:28.410 287 11301.68 62.68 57211.22 88888.00 2014-10-14 04:50:28.910 287 11301.68 62.66 57211.25 88888.00 2014-10-14 04:50:29.410 287 11301.65 62.69 57211.25 88888.00 2014-10-14 04:50:29.910 287 11301.61 62.65 57211.16 88888.00 2014-10-14 04:50:30.410 287 11301.61 62.62 57211.18 88888.00 2014-10-14 04:50:30.910 287 11301.62 62.59 57211.19 88888.00 2014-10-14 04:50:31.410 287 11301.65 62.58 57211.16 88888.00 2014-10-14 04:50:31.910 287 11301.65 62.56 57211.20 88888.00 2014-10-14 04:50:32.410 287 11301.63 62.55 57211.20 88888.00 2014-10-14 04:50:32.910 287 11301.66 62.52 57211.18 88888.00 2014-10-14 04:50:33.410 287 11301.67 62.52 57211.13 88888.00 2014-10-14 04:50:33.910 287 11301.65 62.52 57211.18 88888.00 2014-10-14 04:50:34.410 287 11301.67 62.52 57211.18 88888.00 2014-10-14 04:50:34.910 287 11301.67 62.56 57211.15 88888.00 2014-10-14 04:50:35.410 287 11301.63 62.56 57211.12 88888.00 2014-10-14 04:50:35.910 287 11301.63 62.55 57211.12 88888.00 2014-10-14 04:50:36.410 287 11301.62 62.54 57211.16 88888.00 2014-10-14 04:50:36.910 287 11301.60 62.53 57211.13 88888.00 2014-10-14 04:50:37.410 287 11301.56 62.54 57211.13 88888.00 2014-10-14 04:50:37.910 287 11301.59 62.54 57211.10 88888.00 2014-10-14 04:50:38.410 287 11301.60 62.54 57211.10 88888.00 2014-10-14 04:50:38.910 287 11301.56 62.53 57211.06 88888.00 2014-10-14 04:50:39.410 287 11301.55 62.47 57211.02 88888.00 2014-10-14 04:50:39.910 287 11301.51 62.41 57211.05 88888.00 2014-10-14 04:50:40.410 287 11301.54 62.40 57211.09 88888.00 2014-10-14 04:50:40.910 287 11301.58 62.39 57211.03 88888.00 2014-10-14 04:50:41.410 287 11301.58 62.38 57210.97 88888.00 2014-10-14 04:50:41.910 287 11301.58 62.35 57210.97 88888.00 2014-10-14 04:50:42.410 287 11301.55 62.35 57210.93 88888.00 2014-10-14 04:50:42.910 287 11301.54 62.40 57210.99 88888.00 2014-10-14 04:50:43.410 287 11301.55 62.40 57210.97 88888.00 2014-10-14 04:50:43.910 287 11301.54 62.39 57210.95 88888.00 2014-10-14 04:50:44.410 287 11301.52 62.42 57210.95 88888.00 2014-10-14 04:50:44.910 287 11301.49 62.41 57210.96 88888.00 2014-10-14 04:50:45.410 287 11301.47 62.35 57210.99 88888.00 2014-10-14 04:50:45.910 287 11301.47 62.38 57211.06 88888.00 2014-10-14 04:50:46.410 287 11301.45 62.35 57211.07 88888.00 2014-10-14 04:50:46.910 287 11301.44 62.37 57211.10 88888.00 2014-10-14 04:50:47.410 287 11301.45 62.38 57211.07 88888.00 2014-10-14 04:50:47.910 287 11301.42 62.33 57211.03 88888.00 2014-10-14 04:50:48.410 287 11301.41 62.33 57211.08 88888.00 2014-10-14 04:50:48.910 287 11301.37 62.30 57211.07 88888.00 2014-10-14 04:50:49.410 287 11301.33 62.32 57211.09 88888.00 2014-10-14 04:50:49.910 287 11301.33 62.34 57211.08 88888.00 2014-10-14 04:50:50.410 287 11301.33 62.32 57211.05 88888.00 2014-10-14 04:50:50.910 287 11301.32 62.32 57211.06 88888.00 2014-10-14 04:50:51.410 287 11301.32 62.33 57211.05 88888.00 2014-10-14 04:50:51.910 287 11301.35 62.34 57211.09 88888.00 2014-10-14 04:50:52.410 287 11301.35 62.39 57211.12 88888.00 2014-10-14 04:50:52.910 287 11301.31 62.32 57211.18 88888.00 2014-10-14 04:50:53.410 287 11301.27 62.32 57211.14 88888.00 2014-10-14 04:50:53.910 287 11301.26 62.30 57211.07 88888.00 2014-10-14 04:50:54.410 287 11301.23 62.28 57211.07 88888.00 2014-10-14 04:50:54.910 287 11301.18 62.28 57211.07 88888.00 2014-10-14 04:50:55.410 287 11301.19 62.30 57211.09 88888.00 2014-10-14 04:50:55.910 287 11301.21 62.30 57211.10 88888.00 2014-10-14 04:50:56.410 287 11301.21 62.27 57211.07 88888.00 2014-10-14 04:50:56.910 287 11301.18 62.25 57211.09 88888.00 2014-10-14 04:50:57.410 287 11301.18 62.21 57211.09 88888.00 2014-10-14 04:50:57.910 287 11301.19 62.20 57211.15 88888.00 2014-10-14 04:50:58.410 287 11301.16 62.20 57211.18 88888.00 2014-10-14 04:50:58.910 287 11301.13 62.25 57211.21 88888.00 2014-10-14 04:50:59.410 287 11301.11 62.24 57211.19 88888.00 2014-10-14 04:50:59.910 287 11301.17 62.20 57211.21 88888.00 2014-10-14 04:51:00.410 287 11301.16 62.19 57211.22 88888.00 2014-10-14 04:51:00.910 287 11301.14 62.17 57211.25 88888.00 2014-10-14 04:51:01.410 287 11301.11 62.14 57211.24 88888.00 2014-10-14 04:51:01.910 287 11301.07 62.08 57211.28 88888.00 2014-10-14 04:51:02.410 287 11301.06 62.07 57211.31 88888.00 2014-10-14 04:51:02.910 287 11301.06 62.11 57211.31 88888.00 2014-10-14 04:51:03.410 287 11300.99 62.11 57211.27 88888.00 2014-10-14 04:51:03.910 287 11300.97 62.10 57211.25 88888.00 2014-10-14 04:51:04.410 287 11300.95 62.06 57211.28 88888.00 2014-10-14 04:51:04.910 287 11300.98 62.05 57211.31 88888.00 2014-10-14 04:51:05.410 287 11300.97 62.07 57211.27 88888.00 2014-10-14 04:51:05.910 287 11300.93 62.07 57211.25 88888.00 2014-10-14 04:51:06.410 287 11300.93 62.11 57211.27 88888.00 2014-10-14 04:51:06.910 287 11300.92 62.12 57211.28 88888.00 2014-10-14 04:51:07.410 287 11300.90 62.11 57211.31 88888.00 2014-10-14 04:51:07.910 287 11300.89 62.08 57211.33 88888.00 2014-10-14 04:51:08.410 287 11300.90 62.10 57211.37 88888.00 2014-10-14 04:51:08.910 287 11300.90 62.07 57211.37 88888.00 2014-10-14 04:51:09.410 287 11300.90 62.03 57211.37 88888.00 2014-10-14 04:51:09.910 287 11300.91 62.01 57211.38 88888.00 2014-10-14 04:51:10.410 287 11300.92 62.01 57211.41 88888.00 2014-10-14 04:51:10.910 287 11300.89 61.94 57211.42 88888.00 2014-10-14 04:51:11.410 287 11300.86 61.96 57211.48 88888.00 2014-10-14 04:51:11.910 287 11300.89 61.98 57211.52 88888.00 2014-10-14 04:51:12.410 287 11300.85 61.97 57211.53 88888.00 2014-10-14 04:51:12.910 287 11300.80 61.96 57211.52 88888.00 2014-10-14 04:51:13.410 287 11300.84 62.00 57211.52 88888.00 2014-10-14 04:51:13.910 287 11300.85 62.00 57211.52 88888.00 2014-10-14 04:51:14.410 287 11300.83 61.99 57211.53 88888.00 2014-10-14 04:51:14.910 287 11300.82 62.00 57211.59 88888.00 2014-10-14 04:51:15.410 287 11300.77 62.00 57211.59 88888.00 2014-10-14 04:51:15.910 287 11300.78 62.01 57211.63 88888.00 2014-10-14 04:51:16.410 287 11300.76 62.01 57211.61 88888.00 2014-10-14 04:51:16.910 287 11300.77 61.98 57211.60 88888.00 2014-10-14 04:51:17.410 287 11300.72 61.94 57211.67 88888.00 2014-10-14 04:51:17.910 287 11300.66 61.93 57211.70 88888.00 2014-10-14 04:51:18.410 287 11300.68 61.87 57211.65 88888.00 2014-10-14 04:51:18.910 287 11300.64 61.85 57211.64 88888.00 2014-10-14 04:51:19.410 287 11300.65 61.88 57211.66 88888.00 2014-10-14 04:51:19.910 287 11300.65 61.85 57211.71 88888.00 2014-10-14 04:51:20.410 287 11300.62 61.83 57211.69 88888.00 2014-10-14 04:51:20.910 287 11300.59 61.85 57211.73 88888.00 2014-10-14 04:51:21.410 287 11300.58 61.86 57211.82 88888.00 2014-10-14 04:51:21.910 287 11300.57 61.87 57211.80 88888.00 2014-10-14 04:51:22.410 287 11300.62 61.92 57211.78 88888.00 2014-10-14 04:51:22.910 287 11300.57 61.92 57211.87 88888.00 2014-10-14 04:51:23.410 287 11300.51 61.88 57211.90 88888.00 2014-10-14 04:51:23.910 287 11300.52 61.85 57211.96 88888.00 2014-10-14 04:51:24.410 287 11300.54 61.84 57211.93 88888.00 2014-10-14 04:51:24.910 287 11300.47 61.85 57211.92 88888.00 2014-10-14 04:51:25.410 287 11300.44 61.90 57211.96 88888.00 2014-10-14 04:51:25.910 287 11300.44 61.90 57211.98 88888.00 2014-10-14 04:51:26.410 287 11300.45 61.85 57211.98 88888.00 2014-10-14 04:51:26.910 287 11300.45 61.84 57211.97 88888.00 2014-10-14 04:51:27.410 287 11300.38 61.84 57211.92 88888.00 2014-10-14 04:51:27.910 287 11300.35 61.81 57211.97 88888.00 2014-10-14 04:51:28.410 287 11300.28 61.84 57211.99 88888.00 2014-10-14 04:51:28.910 287 11300.26 61.85 57212.03 88888.00 2014-10-14 04:51:29.410 287 11300.23 61.81 57212.04 88888.00 2014-10-14 04:51:29.910 287 11300.24 61.85 57212.19 88888.00 2014-10-14 04:51:30.410 287 11300.23 61.79 57212.23 88888.00 2014-10-14 04:51:30.910 287 11300.22 61.78 57212.19 88888.00 2014-10-14 04:51:31.410 287 11300.20 61.79 57212.23 88888.00 2014-10-14 04:51:31.910 287 11300.15 61.77 57212.23 88888.00 2014-10-14 04:51:32.410 287 11300.17 61.73 57212.22 88888.00 2014-10-14 04:51:32.910 287 11300.19 61.74 57212.22 88888.00 2014-10-14 04:51:33.410 287 11300.10 61.78 57212.19 88888.00 2014-10-14 04:51:33.910 287 11300.10 61.76 57212.25 88888.00 2014-10-14 04:51:34.410 287 11300.09 61.76 57212.24 88888.00 2014-10-14 04:51:34.910 287 11300.08 61.76 57212.23 88888.00 2014-10-14 04:51:35.410 287 11300.09 61.76 57212.21 88888.00 2014-10-14 04:51:35.910 287 11300.05 61.72 57212.21 88888.00 2014-10-14 04:51:36.410 287 11300.00 61.71 57212.23 88888.00 2014-10-14 04:51:36.910 287 11299.94 61.72 57212.27 88888.00 2014-10-14 04:51:37.410 287 11299.94 61.69 57212.25 88888.00 2014-10-14 04:51:37.910 287 11299.96 61.71 57212.30 88888.00 2014-10-14 04:51:38.410 287 11299.92 61.70 57212.34 88888.00 2014-10-14 04:51:38.910 287 11299.87 61.66 57212.34 88888.00 2014-10-14 04:51:39.410 287 11299.85 61.66 57212.28 88888.00 2014-10-14 04:51:39.910 287 11299.84 61.62 57212.31 88888.00 2014-10-14 04:51:40.410 287 11299.82 61.63 57212.36 88888.00 2014-10-14 04:51:40.910 287 11299.84 61.64 57212.49 88888.00 2014-10-14 04:51:41.410 287 11299.78 61.65 57212.63 88888.00 2014-10-14 04:51:41.910 287 11299.78 61.59 57212.66 88888.00 2014-10-14 04:51:42.411 287 11299.74 61.56 57212.62 88888.00 2014-10-14 04:51:42.911 287 11299.71 61.59 57212.57 88888.00 2014-10-14 04:51:43.411 287 11299.67 61.58 57212.59 88888.00 2014-10-14 04:51:43.911 287 11299.66 61.52 57212.60 88888.00 2014-10-14 04:51:44.411 287 11299.63 61.51 57212.63 88888.00 2014-10-14 04:51:44.911 287 11299.60 61.50 57212.63 88888.00 2014-10-14 04:51:45.411 287 11299.57 61.50 57212.64 88888.00 2014-10-14 04:51:45.911 287 11299.54 61.53 57212.69 88888.00 2014-10-14 04:51:46.411 287 11299.56 61.51 57212.73 88888.00 2014-10-14 04:51:46.911 287 11299.54 61.51 57212.70 88888.00 2014-10-14 04:51:47.411 287 11299.54 61.51 57212.70 88888.00 2014-10-14 04:51:47.911 287 11299.52 61.49 57212.68 88888.00 2014-10-14 04:51:48.411 287 11299.52 61.47 57212.68 88888.00 2014-10-14 04:51:48.911 287 11299.50 61.45 57212.62 88888.00 2014-10-14 04:51:49.411 287 11299.47 61.43 57212.48 88888.00 2014-10-14 04:51:49.911 287 11299.40 61.43 57212.48 88888.00 2014-10-14 04:51:50.411 287 11299.38 61.42 57212.50 88888.00 2014-10-14 04:51:50.911 287 11299.36 61.44 57212.51 88888.00 2014-10-14 04:51:51.411 287 11299.32 61.46 57212.49 88888.00 2014-10-14 04:51:51.911 287 11299.32 61.46 57212.48 88888.00 2014-10-14 04:51:52.411 287 11299.27 61.46 57212.27 88888.00 2014-10-14 04:51:52.911 287 11299.23 61.44 57212.10 88888.00 2014-10-14 04:51:53.411 287 11299.18 61.40 57212.05 88888.00 2014-10-14 04:51:53.911 287 11299.13 61.38 57212.25 88888.00 2014-10-14 04:51:54.411 287 11299.16 61.31 57212.55 88888.00 2014-10-14 04:51:54.911 287 11299.13 61.24 57212.60 88888.00 2014-10-14 04:51:55.411 287 11299.12 61.20 57212.64 88888.00 2014-10-14 04:51:55.911 287 11299.09 61.20 57212.68 88888.00 2014-10-14 04:51:56.411 287 11299.08 61.24 57212.63 88888.00 2014-10-14 04:51:56.911 287 11299.05 61.26 57212.66 88888.00 2014-10-14 04:51:57.411 287 11298.99 61.25 57212.67 88888.00 2014-10-14 04:51:57.911 287 11298.96 61.28 57212.67 88888.00 2014-10-14 04:51:58.411 287 11298.96 61.28 57212.67 88888.00 2014-10-14 04:51:58.911 287 11298.92 61.29 57212.72 88888.00 2014-10-14 04:51:59.411 287 11298.92 61.25 57212.74 88888.00 2014-10-14 04:51:59.911 287 11298.90 61.22 57212.74 88888.00 2014-10-14 04:52:00.411 287 11298.88 61.17 57212.69 88888.00 2014-10-14 04:52:00.911 287 11298.84 61.20 57212.75 88888.00 2014-10-14 04:52:01.411 287 11298.81 61.25 57212.75 88888.00 2014-10-14 04:52:01.911 287 11298.82 61.24 57212.72 88888.00 2014-10-14 04:52:02.411 287 11298.81 61.25 57212.76 88888.00 2014-10-14 04:52:02.911 287 11298.71 61.23 57212.87 88888.00 2014-10-14 04:52:03.411 287 11298.67 61.16 57212.87 88888.00 2014-10-14 04:52:03.911 287 11298.67 61.15 57212.85 88888.00 2014-10-14 04:52:04.411 287 11298.66 61.15 57212.86 88888.00 2014-10-14 04:52:04.911 287 11298.60 61.15 57212.88 88888.00 2014-10-14 04:52:05.411 287 11298.60 61.18 57212.87 88888.00 2014-10-14 04:52:05.911 287 11298.54 61.13 57212.88 88888.00 2014-10-14 04:52:06.411 287 11298.50 61.08 57212.89 88888.00 2014-10-14 04:52:06.911 287 11298.46 61.10 57212.98 88888.00 2014-10-14 04:52:07.411 287 11298.45 61.08 57212.95 88888.00 2014-10-14 04:52:07.911 287 11298.43 61.03 57212.88 88888.00 2014-10-14 04:52:08.411 287 11298.39 61.04 57212.92 88888.00 2014-10-14 04:52:08.911 287 11298.36 61.01 57212.96 88888.00 2014-10-14 04:52:09.411 287 11298.29 61.01 57212.99 88888.00 2014-10-14 04:52:09.911 287 11298.28 60.98 57213.00 88888.00 2014-10-14 04:52:10.411 287 11298.26 60.95 57212.94 88888.00 2014-10-14 04:52:10.911 287 11298.22 60.90 57213.00 88888.00 2014-10-14 04:52:11.411 287 11298.20 60.90 57213.00 88888.00 2014-10-14 04:52:11.911 287 11298.18 60.90 57212.98 88888.00 2014-10-14 04:52:12.411 287 11298.17 60.92 57212.99 88888.00 2014-10-14 04:52:12.911 287 11298.12 60.90 57213.02 88888.00 2014-10-14 04:52:13.411 287 11298.08 60.81 57213.07 88888.00 2014-10-14 04:52:13.911 287 11298.06 60.78 57213.14 88888.00 2014-10-14 04:52:14.411 287 11298.05 60.83 57213.19 88888.00 2014-10-14 04:52:14.911 287 11298.06 60.83 57213.19 88888.00 2014-10-14 04:52:15.411 287 11297.98 60.79 57213.18 88888.00 2014-10-14 04:52:15.911 287 11297.99 60.79 57213.28 88888.00 2014-10-14 04:52:16.411 287 11297.97 60.82 57213.27 88888.00 2014-10-14 04:52:16.911 287 11297.88 60.86 57213.24 88888.00 2014-10-14 04:52:17.411 287 11297.84 60.84 57213.24 88888.00 2014-10-14 04:52:17.911 287 11297.83 60.81 57213.25 88888.00 2014-10-14 04:52:18.411 287 11297.81 60.78 57213.28 88888.00 2014-10-14 04:52:18.911 287 11297.78 60.77 57213.33 88888.00 2014-10-14 04:52:19.411 287 11297.77 60.77 57213.39 88888.00 2014-10-14 04:52:19.911 287 11297.74 60.71 57213.41 88888.00 2014-10-14 04:52:20.411 287 11297.72 60.69 57213.39 88888.00 2014-10-14 04:52:20.911 287 11297.69 60.70 57213.40 88888.00 2014-10-14 04:52:21.411 287 11297.65 60.70 57213.43 88888.00 2014-10-14 04:52:21.911 287 11297.58 60.72 57213.47 88888.00 2014-10-14 04:52:22.411 287 11297.57 60.70 57213.52 88888.00 2014-10-14 04:52:22.911 287 11297.53 60.70 57213.60 88888.00 2014-10-14 04:52:23.411 287 11297.52 60.69 57213.58 88888.00 2014-10-14 04:52:23.911 287 11297.52 60.68 57213.62 88888.00 2014-10-14 04:52:24.411 287 11297.43 60.65 57213.69 88888.00 2014-10-14 04:52:24.911 287 11297.41 60.65 57213.69 88888.00 2014-10-14 04:52:25.411 287 11297.44 60.62 57213.71 88888.00 2014-10-14 04:52:25.911 287 11297.36 60.60 57213.70 88888.00 2014-10-14 04:52:26.411 287 11297.29 60.63 57213.73 88888.00 2014-10-14 04:52:26.911 287 11297.27 60.61 57213.81 88888.00 2014-10-14 04:52:27.411 287 11297.22 60.61 57213.85 88888.00 2014-10-14 04:52:27.911 287 11297.20 60.56 57213.86 88888.00 2014-10-14 04:52:28.411 287 11297.20 60.55 57213.82 88888.00 2014-10-14 04:52:28.911 287 11297.15 60.55 57213.81 88888.00 2014-10-14 04:52:29.411 287 11297.11 60.54 57213.81 88888.00 2014-10-14 04:52:29.911 287 11297.10 60.57 57213.81 88888.00 2014-10-14 04:52:30.411 287 11297.04 60.57 57213.84 88888.00 2014-10-14 04:52:30.911 287 11297.00 60.54 57213.82 88888.00 2014-10-14 04:52:31.411 287 11296.96 60.51 57213.84 88888.00 2014-10-14 04:52:31.911 287 11296.93 60.52 57213.96 88888.00 2014-10-14 04:52:32.411 287 11296.93 60.51 57213.91 88888.00 2014-10-14 04:52:32.911 287 11296.88 60.48 57213.89 88888.00 2014-10-14 04:52:33.411 287 11296.90 60.47 57213.90 88888.00 2014-10-14 04:52:33.911 287 11296.86 60.44 57213.91 88888.00 2014-10-14 04:52:34.411 287 11296.83 60.41 57213.91 88888.00 2014-10-14 04:52:34.911 287 11296.83 60.40 57213.97 88888.00 2014-10-14 04:52:35.411 287 11296.81 60.37 57213.96 88888.00 2014-10-14 04:52:35.911 287 11296.79 60.36 57214.01 88888.00 2014-10-14 04:52:36.411 287 11296.75 60.34 57214.08 88888.00 2014-10-14 04:52:36.911 287 11296.74 60.33 57214.10 88888.00 2014-10-14 04:52:37.411 287 11296.69 60.31 57214.13 88888.00 2014-10-14 04:52:37.911 287 11296.66 60.29 57214.16 88888.00 2014-10-14 04:52:38.411 287 11296.61 60.30 57214.22 88888.00 2014-10-14 04:52:38.911 287 11296.55 60.29 57214.22 88888.00 2014-10-14 04:52:39.411 287 11296.54 60.29 57214.22 88888.00 2014-10-14 04:52:39.911 287 11296.54 60.28 57214.28 88888.00 2014-10-14 04:52:40.411 287 11296.51 60.28 57214.30 88888.00 2014-10-14 04:52:40.911 287 11296.45 60.26 57214.29 88888.00 2014-10-14 04:52:41.411 287 11296.42 60.23 57214.29 88888.00 2014-10-14 04:52:41.911 287 11296.40 60.23 57214.31 88888.00 2014-10-14 04:52:42.411 287 11296.35 60.22 57214.33 88888.00 2014-10-14 04:52:42.911 287 11296.34 60.22 57214.39 88888.00 2014-10-14 04:52:43.411 287 11296.34 60.22 57214.45 88888.00 2014-10-14 04:52:43.911 287 11296.30 60.21 57214.48 88888.00 2014-10-14 04:52:44.411 287 11296.28 60.22 57214.55 88888.00 2014-10-14 04:52:44.911 287 11296.23 60.18 57214.49 88888.00 2014-10-14 04:52:45.411 287 11296.19 60.16 57214.53 88888.00 2014-10-14 04:52:45.911 287 11296.19 60.16 57214.52 88888.00 2014-10-14 04:52:46.411 287 11296.19 60.13 57214.49 88888.00 2014-10-14 04:52:46.911 287 11296.17 60.11 57214.56 88888.00 2014-10-14 04:52:47.411 287 11296.09 60.13 57214.54 88888.00 2014-10-14 04:52:47.911 287 11296.04 60.14 57214.63 88888.00 2014-10-14 04:52:48.411 287 11296.05 60.14 57214.63 88888.00 2014-10-14 04:52:48.911 287 11296.07 60.14 57214.65 88888.00 2014-10-14 04:52:49.411 287 11295.97 60.13 57214.65 88888.00 2014-10-14 04:52:49.911 287 11295.91 60.08 57214.62 88888.00 2014-10-14 04:52:50.411 287 11295.89 60.09 57214.61 88888.00 2014-10-14 04:52:50.911 287 11295.84 60.08 57214.72 88888.00 2014-10-14 04:52:51.411 287 11295.83 60.06 57214.75 88888.00 2014-10-14 04:52:51.911 287 11295.83 60.02 57214.72 88888.00 2014-10-14 04:52:52.411 287 11295.83 60.06 57214.80 88888.00 2014-10-14 04:52:52.911 287 11295.75 60.06 57214.82 88888.00 2014-10-14 04:52:53.411 287 11295.71 60.07 57214.81 88888.00 2014-10-14 04:52:53.911 287 11295.71 60.07 57214.80 88888.00 2014-10-14 04:52:54.411 287 11295.70 60.01 57214.82 88888.00 2014-10-14 04:52:54.911 287 11295.67 59.99 57214.90 88888.00 2014-10-14 04:52:55.411 287 11295.63 60.00 57214.92 88888.00 2014-10-14 04:52:55.911 287 11295.61 60.02 57214.94 88888.00 2014-10-14 04:52:56.411 287 11295.55 60.00 57214.94 88888.00 2014-10-14 04:52:56.911 287 11295.50 59.95 57215.00 88888.00 2014-10-14 04:52:57.411 287 11295.46 59.96 57215.05 88888.00 2014-10-14 04:52:57.911 287 11295.43 59.90 57215.00 88888.00 2014-10-14 04:52:58.411 287 11295.39 59.88 57215.01 88888.00 2014-10-14 04:52:58.911 287 11295.35 59.88 57215.04 88888.00 2014-10-14 04:52:59.411 287 11295.34 59.90 57215.00 88888.00 2014-10-14 04:52:59.911 287 11295.34 59.95 57215.03 88888.00 2014-10-14 04:53:00.411 287 11295.31 59.88 57215.04 88888.00 2014-10-14 04:53:00.911 287 11295.27 59.87 57215.07 88888.00 2014-10-14 04:53:01.411 287 11295.26 59.90 57215.13 88888.00 2014-10-14 04:53:01.911 287 11295.24 59.89 57215.16 88888.00 2014-10-14 04:53:02.411 287 11295.19 59.86 57215.17 88888.00 2014-10-14 04:53:02.911 287 11295.17 59.86 57215.16 88888.00 2014-10-14 04:53:03.411 287 11295.12 59.80 57215.12 88888.00 2014-10-14 04:53:03.911 287 11295.14 59.83 57215.13 88888.00 2014-10-14 04:53:04.411 287 11295.12 59.80 57215.13 88888.00 2014-10-14 04:53:04.911 287 11295.08 59.79 57215.17 88888.00 2014-10-14 04:53:05.411 287 11295.05 59.80 57215.22 88888.00 2014-10-14 04:53:05.911 287 11294.98 59.83 57215.24 88888.00 2014-10-14 04:53:06.411 287 11294.94 59.86 57215.29 88888.00 2014-10-14 04:53:06.911 287 11294.87 59.82 57215.25 88888.00 2014-10-14 04:53:07.411 287 11294.86 59.80 57215.20 88888.00 2014-10-14 04:53:07.911 287 11294.88 59.81 57215.26 88888.00 2014-10-14 04:53:08.411 287 11294.86 59.77 57215.23 88888.00 2014-10-14 04:53:08.911 287 11294.84 59.80 57215.24 88888.00 2014-10-14 04:53:09.411 287 11294.75 59.82 57215.27 88888.00 2014-10-14 04:53:09.911 287 11294.72 59.77 57215.39 88888.00 2014-10-14 04:53:10.411 287 11294.73 59.81 57215.25 88888.00 2014-10-14 04:53:10.911 287 11294.74 59.81 57215.01 88888.00 2014-10-14 04:53:11.411 287 11294.67 59.83 57214.95 88888.00 2014-10-14 04:53:11.911 287 11294.67 59.83 57215.25 88888.00 2014-10-14 04:53:12.411 287 11294.66 59.76 57215.46 88888.00 2014-10-14 04:53:12.911 287 11294.61 59.73 57215.51 88888.00 2014-10-14 04:53:13.411 287 11294.53 59.73 57215.48 88888.00 2014-10-14 04:53:13.911 287 11294.51 59.73 57215.50 88888.00 2014-10-14 04:53:14.411 287 11294.44 59.73 57215.48 88888.00 2014-10-14 04:53:14.911 287 11294.43 59.73 57215.56 88888.00 2014-10-14 04:53:15.411 287 11294.44 59.72 57215.58 88888.00 2014-10-14 04:53:15.911 287 11294.42 59.70 57215.61 88888.00 2014-10-14 04:53:16.411 287 11294.42 59.68 57215.61 88888.00 2014-10-14 04:53:16.911 287 11294.38 59.67 57215.59 88888.00 2014-10-14 04:53:17.411 287 11294.40 59.69 57215.55 88888.00 2014-10-14 04:53:17.911 287 11294.37 59.69 57215.55 88888.00 2014-10-14 04:53:18.411 287 11294.31 59.72 57215.57 88888.00 2014-10-14 04:53:18.911 287 11294.28 59.69 57215.62 88888.00 2014-10-14 04:53:19.411 287 11294.26 59.69 57215.62 88888.00 2014-10-14 04:53:19.911 287 11294.28 59.66 57215.63 88888.00 2014-10-14 04:53:20.411 287 11294.25 59.65 57215.65 88888.00 2014-10-14 04:53:20.911 287 11294.28 59.66 57215.70 88888.00 2014-10-14 04:53:21.411 287 11294.22 59.68 57215.71 88888.00 2014-10-14 04:53:21.911 287 11294.16 59.67 57215.70 88888.00 2014-10-14 04:53:22.411 287 11294.15 59.69 57215.65 88888.00 2014-10-14 04:53:22.911 287 11294.15 59.66 57215.68 88888.00 2014-10-14 04:53:23.411 287 11294.10 59.66 57215.70 88888.00 2014-10-14 04:53:23.911 287 11294.05 59.66 57215.69 88888.00 2014-10-14 04:53:24.411 287 11294.03 59.63 57215.72 88888.00 2014-10-14 04:53:24.911 287 11294.03 59.65 57215.72 88888.00 2014-10-14 04:53:25.411 287 11294.03 59.66 57215.78 88888.00 2014-10-14 04:53:25.911 287 11293.98 59.62 57215.84 88888.00 2014-10-14 04:53:26.411 287 11293.95 59.66 57215.82 88888.00 2014-10-14 04:53:26.911 287 11293.94 59.67 57215.85 88888.00 2014-10-14 04:53:27.411 287 11293.95 59.65 57215.90 88888.00 2014-10-14 04:53:27.911 287 11293.97 59.63 57215.87 88888.00 2014-10-14 04:53:28.411 287 11293.96 59.61 57215.88 88888.00 2014-10-14 04:53:28.911 287 11293.92 59.60 57215.93 88888.00 2014-10-14 04:53:29.411 287 11293.91 59.62 57215.91 88888.00 2014-10-14 04:53:29.911 287 11293.94 59.65 57215.90 88888.00 2014-10-14 04:53:30.411 287 11293.89 59.65 57215.89 88888.00 2014-10-14 04:53:30.911 287 11293.87 59.63 57215.89 88888.00 2014-10-14 04:53:31.411 287 11293.85 59.65 57215.93 88888.00 2014-10-14 04:53:31.911 287 11293.82 59.63 57216.00 88888.00 2014-10-14 04:53:32.411 287 11293.81 59.58 57216.00 88888.00 2014-10-14 04:53:32.911 287 11293.78 59.56 57216.02 88888.00 2014-10-14 04:53:33.411 287 11293.78 59.58 57216.02 88888.00 2014-10-14 04:53:33.911 287 11293.77 59.56 57216.02 88888.00 2014-10-14 04:53:34.411 287 11293.75 59.58 57216.01 88888.00 2014-10-14 04:53:34.911 287 11293.74 59.62 57216.02 88888.00 2014-10-14 04:53:35.411 287 11293.77 59.62 57215.89 88888.00 2014-10-14 04:53:35.911 287 11293.73 59.60 57215.61 88888.00 2014-10-14 04:53:36.411 287 11293.67 59.59 57215.56 88888.00 2014-10-14 04:53:36.911 287 11293.66 59.60 57215.64 88888.00 2014-10-14 04:53:37.411 287 11293.66 59.58 57215.67 88888.00 2014-10-14 04:53:37.911 287 11293.62 59.56 57215.65 88888.00 2014-10-14 04:53:38.411 287 11293.62 59.58 57215.56 88888.00 2014-10-14 04:53:38.911 287 11293.66 59.59 57215.50 88888.00 2014-10-14 04:53:39.411 287 11293.60 59.60 57215.59 88888.00 2014-10-14 04:53:39.911 287 11293.59 59.58 57215.87 88888.00 2014-10-14 04:53:40.411 287 11293.60 59.60 57215.94 88888.00 2014-10-14 04:53:40.911 287 11293.59 59.56 57216.01 88888.00 2014-10-14 04:53:41.411 287 11293.59 59.54 57216.07 88888.00 2014-10-14 04:53:41.911 287 11293.63 59.56 57216.03 88888.00 2014-10-14 04:53:42.411 287 11293.59 59.60 57215.94 88888.00 2014-10-14 04:53:42.911 287 11293.59 59.60 57215.95 88888.00 2014-10-14 04:53:43.411 287 11293.57 59.63 57216.02 88888.00 2014-10-14 04:53:43.911 287 11293.57 59.61 57216.08 88888.00 2014-10-14 04:53:44.411 287 11293.55 59.60 57216.03 88888.00 2014-10-14 04:53:44.911 287 11293.48 59.61 57216.04 88888.00 2014-10-14 04:53:45.411 287 11293.52 59.61 57216.08 88888.00 2014-10-14 04:53:45.911 287 11293.52 59.61 57216.08 88888.00 2014-10-14 04:53:46.411 287 11293.48 59.56 57215.82 88888.00 2014-10-14 04:53:46.911 287 11293.49 59.55 57215.80 88888.00 2014-10-14 04:53:47.411 287 11293.50 59.58 57215.89 88888.00 2014-10-14 04:53:47.911 287 11293.52 59.58 57216.15 88888.00 2014-10-14 04:53:48.411 287 11293.52 59.54 57216.20 88888.00 2014-10-14 04:53:48.911 287 11293.47 59.54 57216.22 88888.00 2014-10-14 04:53:49.411 287 11293.43 59.56 57216.17 88888.00 2014-10-14 04:53:49.911 287 11293.45 59.56 57216.17 88888.00 2014-10-14 04:53:50.411 287 11293.43 59.59 57216.27 88888.00 2014-10-14 04:53:50.911 287 11293.42 59.55 57216.33 88888.00 2014-10-14 04:53:51.411 287 11293.38 59.53 57216.35 88888.00 2014-10-14 04:53:51.911 287 11293.40 59.58 57216.35 88888.00 2014-10-14 04:53:52.411 287 11293.40 59.56 57216.34 88888.00 2014-10-14 04:53:52.911 287 11293.39 59.54 57216.40 88888.00 2014-10-14 04:53:53.411 287 11293.36 59.55 57216.41 88888.00 2014-10-14 04:53:53.911 287 11293.38 59.51 57216.33 88888.00 2014-10-14 04:53:54.411 287 11293.36 59.47 57216.28 88888.00 2014-10-14 04:53:54.911 287 11293.33 59.51 57216.35 88888.00 2014-10-14 04:53:55.411 287 11293.35 59.53 57216.34 88888.00 2014-10-14 04:53:55.911 287 11293.38 59.51 57216.36 88888.00 2014-10-14 04:53:56.411 287 11293.38 59.54 57216.38 88888.00 2014-10-14 04:53:56.911 287 11293.38 59.55 57216.38 88888.00 2014-10-14 04:53:57.411 287 11293.31 59.53 57216.40 88888.00 2014-10-14 04:53:57.911 287 11293.32 59.58 57216.41 88888.00 2014-10-14 04:53:58.411 287 11293.28 59.53 57216.44 88888.00 2014-10-14 04:53:58.911 287 11293.24 59.56 57216.46 88888.00 2014-10-14 04:53:59.411 287 11293.25 59.58 57216.49 88888.00 2014-10-14 04:53:59.911 287 11293.26 59.59 57216.59 88888.00 2014-10-14 04:54:00.411 287 11293.26 59.54 57216.61 88888.00 2014-10-14 04:54:00.911 287 11293.28 59.49 57216.59 88888.00 2014-10-14 04:54:01.411 287 11293.19 59.48 57216.61 88888.00 2014-10-14 04:54:01.911 287 11293.18 59.52 57216.62 88888.00 2014-10-14 04:54:02.411 287 11293.19 59.52 57216.64 88888.00 2014-10-14 04:54:02.911 287 11293.21 59.51 57216.64 88888.00 2014-10-14 04:54:03.411 287 11293.21 59.53 57216.66 88888.00 2014-10-14 04:54:03.911 287 11293.21 59.55 57216.66 88888.00 2014-10-14 04:54:04.411 287 11293.21 59.58 57216.67 88888.00 2014-10-14 04:54:04.911 287 11293.20 59.56 57216.66 88888.00 2014-10-14 04:54:05.411 287 11293.20 59.58 57216.68 88888.00 2014-10-14 04:54:05.911 287 11293.11 59.66 57216.73 88888.00 2014-10-14 04:54:06.411 287 11293.10 59.72 57216.67 88888.00 2014-10-14 04:54:06.911 287 11293.17 59.72 57216.68 88888.00 2014-10-14 04:54:07.411 287 11293.15 59.67 57216.76 88888.00 2014-10-14 04:54:07.911 287 11293.11 59.66 57216.73 88888.00 2014-10-14 04:54:08.411 287 11293.10 59.62 57216.71 88888.00 2014-10-14 04:54:08.911 287 11293.12 59.68 57216.72 88888.00 2014-10-14 04:54:09.411 287 11293.11 59.73 57216.70 88888.00 2014-10-14 04:54:09.911 287 11293.11 59.72 57216.68 88888.00 2014-10-14 04:54:10.411 287 11293.07 59.70 57216.66 88888.00 2014-10-14 04:54:10.911 287 11293.06 59.75 57216.70 88888.00 2014-10-14 04:54:11.411 287 11293.05 59.74 57216.68 88888.00 2014-10-14 04:54:11.911 287 11293.07 59.72 57216.71 88888.00 2014-10-14 04:54:12.411 287 11293.05 59.70 57216.71 88888.00 2014-10-14 04:54:12.911 287 11293.05 59.74 57216.70 88888.00 2014-10-14 04:54:13.411 287 11293.03 59.70 57216.66 88888.00 2014-10-14 04:54:13.911 287 11293.03 59.65 57216.67 88888.00 2014-10-14 04:54:14.411 287 11293.05 59.67 57216.66 88888.00 2014-10-14 04:54:14.911 287 11293.04 59.76 57216.67 88888.00 2014-10-14 04:54:15.411 287 11293.03 59.73 57216.70 88888.00 2014-10-14 04:54:15.911 287 11293.01 59.72 57216.70 88888.00 2014-10-14 04:54:16.411 287 11292.99 59.74 57216.58 88888.00 2014-10-14 04:54:16.911 287 11292.98 59.74 57216.66 88888.00 2014-10-14 04:54:17.411 287 11293.01 59.74 57216.71 88888.00 2014-10-14 04:54:17.911 287 11293.01 59.73 57216.73 88888.00 2014-10-14 04:54:18.411 287 11293.00 59.72 57216.77 88888.00 2014-10-14 04:54:18.911 287 11292.99 59.68 57216.71 88888.00 2014-10-14 04:54:19.411 287 11292.97 59.69 57216.51 88888.00 2014-10-14 04:54:19.911 287 11292.97 59.66 57216.41 88888.00 2014-10-14 04:54:20.411 287 11292.93 59.66 57216.66 88888.00 2014-10-14 04:54:20.911 287 11292.91 59.69 57216.89 88888.00 2014-10-14 04:54:21.411 287 11292.92 59.68 57216.98 88888.00 2014-10-14 04:54:21.911 287 11292.91 59.68 57216.98 88888.00 2014-10-14 04:54:22.411 287 11292.90 59.72 57217.02 88888.00 2014-10-14 04:54:22.911 287 11292.93 59.69 57217.04 88888.00 2014-10-14 04:54:23.411 287 11292.89 59.68 57216.98 88888.00 2014-10-14 04:54:23.911 287 11292.85 59.67 57217.00 88888.00 2014-10-14 04:54:24.411 287 11292.86 59.66 57216.99 88888.00 2014-10-14 04:54:24.911 287 11292.87 59.67 57216.98 88888.00 2014-10-14 04:54:25.411 287 11292.90 59.69 57217.04 88888.00 2014-10-14 04:54:25.911 287 11292.92 59.72 57217.04 88888.00 2014-10-14 04:54:26.411 287 11292.91 59.74 57217.03 88888.00 2014-10-14 04:54:26.911 287 11292.92 59.75 57217.05 88888.00 2014-10-14 04:54:27.411 287 11292.87 59.77 57217.02 88888.00 2014-10-14 04:54:27.911 287 11292.90 59.74 57217.02 88888.00 2014-10-14 04:54:28.411 287 11292.90 59.74 57216.99 88888.00 2014-10-14 04:54:28.911 287 11292.90 59.75 57216.99 88888.00 2014-10-14 04:54:29.411 287 11292.92 59.80 57216.96 88888.00 2014-10-14 04:54:29.911 287 11292.92 59.86 57216.92 88888.00 2014-10-14 04:54:30.411 287 11292.91 59.86 57216.93 88888.00 2014-10-14 04:54:30.911 287 11292.86 59.85 57216.97 88888.00 2014-10-14 04:54:31.411 287 11292.87 59.83 57216.99 88888.00 2014-10-14 04:54:31.911 287 11292.90 59.83 57217.00 88888.00 2014-10-14 04:54:32.411 287 11292.89 59.86 57216.96 88888.00 2014-10-14 04:54:32.911 287 11292.90 59.87 57216.96 88888.00 2014-10-14 04:54:33.411 287 11292.89 59.86 57216.97 88888.00 2014-10-14 04:54:33.911 287 11292.92 59.88 57217.00 88888.00 2014-10-14 04:54:34.411 287 11292.93 59.94 57216.99 88888.00 2014-10-14 04:54:34.911 287 11292.93 59.89 57216.98 88888.00 2014-10-14 04:54:35.411 287 11292.94 59.86 57216.96 88888.00 2014-10-14 04:54:35.911 287 11292.93 59.90 57216.90 88888.00 2014-10-14 04:54:36.411 287 11292.97 59.92 57216.85 88888.00 2014-10-14 04:54:36.911 287 11292.96 59.92 57216.84 88888.00 2014-10-14 04:54:37.411 287 11292.94 59.94 57216.84 88888.00 2014-10-14 04:54:37.911 287 11292.98 59.93 57216.83 88888.00 2014-10-14 04:54:38.411 287 11292.99 59.89 57216.83 88888.00 2014-10-14 04:54:38.911 287 11292.97 59.93 57216.89 88888.00 2014-10-14 04:54:39.411 287 11292.98 59.95 57216.90 88888.00 2014-10-14 04:54:39.911 287 11292.99 59.90 57216.84 88888.00 2014-10-14 04:54:40.411 287 11292.97 59.89 57216.81 88888.00 2014-10-14 04:54:40.911 287 11292.98 59.92 57216.78 88888.00 2014-10-14 04:54:41.411 287 11293.01 59.89 57216.80 88888.00 2014-10-14 04:54:41.911 287 11293.00 59.89 57216.78 88888.00 2014-10-14 04:54:42.411 287 11293.00 59.94 57216.73 88888.00 2014-10-14 04:54:42.911 287 11293.05 59.95 57216.79 88888.00 2014-10-14 04:54:43.411 287 11293.00 59.95 57216.84 88888.00 2014-10-14 04:54:43.911 287 11292.99 59.90 57216.84 88888.00 2014-10-14 04:54:44.411 287 11293.03 59.93 57216.78 88888.00 2014-10-14 04:54:44.911 287 11293.05 59.95 57216.84 88888.00 2014-10-14 04:54:45.411 287 11293.05 60.00 57216.79 88888.00 2014-10-14 04:54:45.911 287 11293.04 59.99 57216.78 88888.00 2014-10-14 04:54:46.411 287 11293.05 59.96 57216.81 88888.00 2014-10-14 04:54:46.911 287 11293.04 59.96 57216.78 88888.00 2014-10-14 04:54:47.411 287 11293.05 60.02 57216.80 88888.00 2014-10-14 04:54:47.911 287 11293.05 60.03 57216.84 88888.00 2014-10-14 04:54:48.411 287 11293.06 60.01 57216.84 88888.00 2014-10-14 04:54:48.911 287 11293.07 60.00 57216.74 88888.00 2014-10-14 04:54:49.411 287 11293.05 59.99 57216.73 88888.00 2014-10-14 04:54:49.911 287 11293.05 60.03 57216.71 88888.00 2014-10-14 04:54:50.411 287 11293.08 60.07 57216.70 88888.00 2014-10-14 04:54:50.911 287 11293.12 60.08 57216.71 88888.00 2014-10-14 04:54:51.411 287 11293.17 60.06 57216.62 88888.00 2014-10-14 04:54:51.911 287 11293.11 60.04 57216.65 88888.00 2014-10-14 04:54:52.411 287 11293.13 60.10 57216.66 88888.00 2014-10-14 04:54:52.911 287 11293.19 60.17 57216.64 88888.00 2014-10-14 04:54:53.411 287 11293.20 60.13 57216.61 88888.00 2014-10-14 04:54:53.911 287 11293.20 60.11 57216.60 88888.00 2014-10-14 04:54:54.411 287 11293.18 60.08 57216.60 88888.00 2014-10-14 04:54:54.911 287 11293.17 60.10 57216.52 88888.00 2014-10-14 04:54:55.411 287 11293.19 60.09 57216.49 88888.00 2014-10-14 04:54:55.911 287 11293.22 60.13 57216.59 88888.00 2014-10-14 04:54:56.411 287 11293.20 60.09 57216.61 88888.00 2014-10-14 04:54:56.911 287 11293.21 60.06 57216.60 88888.00 2014-10-14 04:54:57.412 287 11293.21 60.08 57216.59 88888.00 2014-10-14 04:54:57.912 287 11293.25 60.14 57216.57 88888.00 2014-10-14 04:54:58.412 287 11293.29 60.11 57216.59 88888.00 2014-10-14 04:54:58.912 287 11293.25 60.11 57216.62 88888.00 2014-10-14 04:54:59.412 287 11293.26 60.07 57216.53 88888.00 2014-10-14 04:54:59.912 287 11293.22 60.04 57216.51 88888.00 2014-10-14 04:55:00.412 287 11293.24 60.13 57216.54 88888.00 2014-10-14 04:55:00.912 287 11293.28 60.17 57216.57 88888.00 2014-10-14 04:55:01.412 287 11293.27 60.11 57216.55 88888.00 2014-10-14 04:55:01.912 287 11293.29 60.13 57216.59 88888.00 2014-10-14 04:55:02.412 287 11293.32 60.11 57216.48 88888.00 2014-10-14 04:55:02.912 287 11293.31 60.14 57216.41 88888.00 2014-10-14 04:55:03.412 287 11293.28 60.11 57216.48 88888.00 2014-10-14 04:55:03.912 287 11293.29 60.10 57216.52 88888.00 2014-10-14 04:55:04.412 287 11293.33 60.13 57216.55 88888.00 2014-10-14 04:55:04.912 287 11293.38 60.15 57216.53 88888.00 2014-10-14 04:55:05.412 287 11293.34 60.15 57216.52 88888.00 2014-10-14 04:55:05.912 287 11293.36 60.13 57216.51 88888.00 2014-10-14 04:55:06.412 287 11293.33 60.14 57216.41 88888.00 2014-10-14 04:55:06.912 287 11293.33 60.17 57216.47 88888.00 2014-10-14 04:55:07.412 287 11293.41 60.14 57216.49 88888.00 2014-10-14 04:55:07.912 287 11293.41 60.21 57216.48 88888.00 2014-10-14 04:55:08.412 287 11293.41 60.29 57216.47 88888.00 2014-10-14 04:55:08.912 287 11293.40 60.28 57216.42 88888.00 2014-10-14 04:55:09.412 287 11293.40 60.21 57216.41 88888.00 2014-10-14 04:55:09.912 287 11293.42 60.23 57216.46 88888.00 2014-10-14 04:55:10.412 287 11293.43 60.24 57216.44 88888.00 2014-10-14 04:55:10.912 287 11293.45 60.26 57216.44 88888.00 2014-10-14 04:55:11.412 287 11293.52 60.26 57216.51 88888.00 2014-10-14 04:55:11.912 287 11293.53 60.23 57216.49 88888.00 2014-10-14 04:55:12.412 287 11293.53 60.24 57216.48 88888.00 2014-10-14 04:55:12.912 287 11293.50 60.28 57216.49 88888.00 2014-10-14 04:55:13.412 287 11293.50 60.33 57216.46 88888.00 2014-10-14 04:55:13.912 287 11293.56 60.36 57216.47 88888.00 2014-10-14 04:55:14.412 287 11293.55 60.36 57216.46 88888.00 2014-10-14 04:55:14.912 287 11293.56 60.34 57216.49 88888.00 2014-10-14 04:55:15.412 287 11293.55 60.36 57216.47 88888.00 2014-10-14 04:55:15.912 287 11293.59 60.38 57216.47 88888.00 2014-10-14 04:55:16.412 287 11293.63 60.43 57216.51 88888.00 2014-10-14 04:55:16.912 287 11293.62 60.42 57216.53 88888.00 2014-10-14 04:55:17.412 287 11293.63 60.42 57216.51 88888.00 2014-10-14 04:55:17.912 287 11293.64 60.45 57216.47 88888.00 2014-10-14 04:55:18.412 287 11293.68 60.43 57216.44 88888.00 2014-10-14 04:55:18.912 287 11293.67 60.47 57216.44 88888.00 2014-10-14 04:55:19.412 287 11293.66 60.43 57216.42 88888.00 2014-10-14 04:55:19.912 287 11293.67 60.43 57216.38 88888.00 2014-10-14 04:55:20.412 287 11293.68 60.44 57216.27 88888.00 2014-10-14 04:55:20.912 287 11293.68 60.43 57216.27 88888.00 2014-10-14 04:55:21.412 287 11293.70 60.44 57216.22 88888.00 2014-10-14 04:55:21.912 287 11293.75 60.48 57216.22 88888.00 2014-10-14 04:55:22.412 287 11293.77 60.49 57216.27 88888.00 2014-10-14 04:55:22.912 287 11293.78 60.44 57216.39 88888.00 2014-10-14 04:55:23.412 287 11293.81 60.42 57216.46 88888.00 2014-10-14 04:55:23.912 287 11293.84 60.42 57216.51 88888.00 2014-10-14 04:55:24.412 287 11293.88 60.45 57216.30 88888.00 2014-10-14 04:55:24.912 287 11293.91 60.48 57216.15 88888.00 2014-10-14 04:55:25.412 287 11293.96 60.51 57216.10 88888.00 2014-10-14 04:55:25.912 287 11293.96 60.54 57216.15 88888.00 2014-10-14 04:55:26.412 287 11294.01 60.54 57216.19 88888.00 2014-10-14 04:55:26.912 287 11294.04 60.49 57216.19 88888.00 2014-10-14 04:55:27.412 287 11294.07 60.49 57216.17 88888.00 2014-10-14 04:55:27.912 287 11294.09 60.51 57216.14 88888.00 2014-10-14 04:55:28.412 287 11294.15 60.51 57216.10 88888.00 2014-10-14 04:55:28.912 287 11294.17 60.56 57216.12 88888.00 2014-10-14 04:55:29.412 287 11294.16 60.60 57216.08 88888.00 2014-10-14 04:55:29.912 287 11294.22 60.58 57216.08 88888.00 2014-10-14 04:55:30.412 287 11294.24 60.58 57216.06 88888.00 2014-10-14 04:55:30.912 287 11294.31 60.58 57216.08 88888.00 2014-10-14 04:55:31.412 287 11294.37 60.61 57216.08 88888.00 2014-10-14 04:55:31.912 287 11294.38 60.71 57216.08 88888.00 2014-10-14 04:55:32.412 287 11294.38 60.76 57216.07 88888.00 2014-10-14 04:55:32.912 287 11294.40 60.78 57216.03 88888.00 2014-10-14 04:55:33.412 287 11294.44 60.76 57215.69 88888.00 2014-10-14 04:55:33.912 287 11294.47 60.79 57215.55 88888.00 2014-10-14 04:55:34.412 287 11294.49 60.82 57215.68 88888.00 2014-10-14 04:55:34.912 287 11294.57 60.78 57215.89 88888.00 2014-10-14 04:55:35.412 287 11294.59 60.79 57216.00 88888.00 2014-10-14 04:55:35.912 287 11294.63 60.83 57216.04 88888.00 2014-10-14 04:55:36.412 287 11294.70 60.83 57216.02 88888.00 2014-10-14 04:55:36.912 287 11294.70 60.86 57216.04 88888.00 2014-10-14 04:55:37.412 287 11294.78 60.88 57216.04 88888.00 2014-10-14 04:55:37.912 287 11294.79 60.86 57216.04 88888.00 2014-10-14 04:55:38.412 287 11294.75 60.84 57216.00 88888.00 2014-10-14 04:55:38.912 287 11294.80 60.88 57216.02 88888.00 2014-10-14 04:55:39.412 287 11294.85 60.90 57216.01 88888.00 2014-10-14 04:55:39.912 287 11294.86 60.90 57216.03 88888.00 2014-10-14 04:55:40.412 287 11294.95 60.91 57216.01 88888.00 2014-10-14 04:55:40.912 287 11294.92 60.97 57216.06 88888.00 2014-10-14 04:55:41.412 287 11294.88 60.95 57216.08 88888.00 2014-10-14 04:55:41.912 287 11294.93 60.94 57216.03 88888.00 2014-10-14 04:55:42.412 287 11295.01 60.99 57216.06 88888.00 2014-10-14 04:55:42.912 287 11295.03 60.98 57216.09 88888.00 2014-10-14 04:55:43.412 287 11295.03 61.03 57216.06 88888.00 2014-10-14 04:55:43.912 287 11295.00 61.03 57216.04 88888.00 2014-10-14 04:55:44.412 287 11295.09 61.06 57216.03 88888.00 2014-10-14 04:55:44.912 287 11295.14 61.09 57216.03 88888.00 2014-10-14 04:55:45.412 287 11295.14 61.06 57216.01 88888.00 2014-10-14 04:55:45.912 287 11295.16 61.03 57216.06 88888.00 2014-10-14 04:55:46.412 287 11295.24 61.09 57216.00 88888.00 2014-10-14 04:55:46.912 287 11295.23 61.12 57216.00 88888.00 2014-10-14 04:55:47.412 287 11295.21 61.13 57216.20 88888.00 2014-10-14 04:55:47.912 287 11295.24 61.22 57216.29 88888.00 2014-10-14 04:55:48.412 287 11295.28 61.18 57216.22 88888.00 2014-10-14 04:55:48.912 287 11295.27 61.19 57216.22 88888.00 2014-10-14 04:55:49.412 287 11295.28 61.19 57216.21 88888.00 2014-10-14 04:55:49.912 287 11295.31 61.17 57216.23 88888.00 2014-10-14 04:55:50.412 287 11295.31 61.19 57216.23 88888.00 2014-10-14 04:55:50.912 287 11295.34 61.24 57216.28 88888.00 2014-10-14 04:55:51.412 287 11295.42 61.25 57216.29 88888.00 2014-10-14 04:55:51.912 287 11295.43 61.19 57216.28 88888.00 2014-10-14 04:55:52.412 287 11295.47 61.18 57216.26 88888.00 2014-10-14 04:55:52.912 287 11295.44 61.23 57216.16 88888.00 2014-10-14 04:55:53.412 287 11295.40 61.24 57216.22 88888.00 2014-10-14 04:55:53.912 287 11295.42 61.26 57216.26 88888.00 2014-10-14 04:55:54.412 287 11295.41 61.26 57216.22 88888.00 2014-10-14 04:55:54.912 287 11295.41 61.31 57216.28 88888.00 2014-10-14 04:55:55.412 287 11295.44 61.31 57216.30 88888.00 2014-10-14 04:55:55.912 287 11295.48 61.31 57216.34 88888.00 2014-10-14 04:55:56.412 287 11295.50 61.33 57216.33 88888.00 2014-10-14 04:55:56.912 287 11295.53 61.30 57216.41 88888.00 2014-10-14 04:55:57.412 287 11295.54 61.30 57216.32 88888.00 2014-10-14 04:55:57.912 287 11295.55 61.28 57216.28 88888.00 2014-10-14 04:55:58.412 287 11295.57 61.28 57216.29 88888.00 2014-10-14 04:55:58.912 287 11295.55 61.33 57216.30 88888.00 2014-10-14 04:55:59.412 287 11295.56 61.35 57216.30 88888.00 2014-10-14 04:55:59.912 287 11295.58 61.33 57216.33 88888.00 2014-10-14 04:56:00.412 287 11295.57 61.36 57216.36 88888.00 2014-10-14 04:56:00.912 287 11295.56 61.38 57216.38 88888.00 2014-10-14 04:56:01.412 287 11295.62 61.37 57216.34 88888.00 2014-10-14 04:56:01.912 287 11295.65 61.43 57216.35 88888.00 2014-10-14 04:56:02.412 287 11295.64 61.45 57216.42 88888.00 2014-10-14 04:56:02.912 287 11295.62 61.42 57216.36 88888.00 2014-10-14 04:56:03.412 287 11295.63 61.45 57216.34 88888.00 2014-10-14 04:56:03.912 287 11295.69 61.46 57216.29 88888.00 2014-10-14 04:56:04.412 287 11295.74 61.49 57216.35 88888.00 2014-10-14 04:56:04.912 287 11295.68 61.51 57216.38 88888.00 2014-10-14 04:56:05.412 287 11295.69 61.52 57216.35 88888.00 2014-10-14 04:56:05.912 287 11295.70 61.51 57216.36 88888.00 2014-10-14 04:56:06.412 287 11295.72 61.51 57216.38 88888.00 2014-10-14 04:56:06.912 287 11295.71 61.51 57216.44 88888.00 2014-10-14 04:56:07.412 287 11295.71 61.52 57216.45 88888.00 2014-10-14 04:56:07.912 287 11295.72 61.53 57216.45 88888.00 2014-10-14 04:56:08.412 287 11295.76 61.54 57216.46 88888.00 2014-10-14 04:56:08.912 287 11295.72 61.53 57216.44 88888.00 2014-10-14 04:56:09.412 287 11295.72 61.52 57216.48 88888.00 2014-10-14 04:56:09.912 287 11295.75 61.53 57216.52 88888.00 2014-10-14 04:56:10.412 287 11295.77 61.58 57216.51 88888.00 2014-10-14 04:56:10.912 287 11295.82 61.58 57216.49 88888.00 2014-10-14 04:56:11.412 287 11295.85 61.63 57216.53 88888.00 2014-10-14 04:56:11.912 287 11295.78 61.63 57216.49 88888.00 2014-10-14 04:56:12.412 287 11295.76 61.65 57216.48 88888.00 2014-10-14 04:56:12.912 287 11295.78 61.71 57216.49 88888.00 2014-10-14 04:56:13.412 287 11295.82 61.64 57216.53 88888.00 2014-10-14 04:56:13.912 287 11295.85 61.57 57216.54 88888.00 2014-10-14 04:56:14.412 287 11295.85 61.58 57216.47 88888.00 2014-10-14 04:56:14.912 287 11295.83 61.56 57216.44 88888.00 2014-10-14 04:56:15.412 287 11295.90 61.56 57216.44 88888.00 2014-10-14 04:56:15.912 287 11295.91 61.56 57216.47 88888.00 2014-10-14 04:56:16.412 287 11295.88 61.59 57216.52 88888.00 2014-10-14 04:56:16.912 287 11295.90 61.59 57216.53 88888.00 2014-10-14 04:56:17.412 287 11295.91 61.58 57216.58 88888.00 2014-10-14 04:56:17.912 287 11295.91 61.62 57216.64 88888.00 2014-10-14 04:56:18.412 287 11295.95 61.65 57216.64 88888.00 2014-10-14 04:56:18.912 287 11295.96 61.63 57216.62 88888.00 2014-10-14 04:56:19.412 287 11295.98 61.60 57216.62 88888.00 2014-10-14 04:56:19.912 287 11296.02 61.63 57216.62 88888.00 2014-10-14 04:56:20.412 287 11296.03 61.66 57216.57 88888.00 2014-10-14 04:56:20.912 287 11296.00 61.70 57216.59 88888.00 2014-10-14 04:56:21.412 287 11296.00 61.70 57216.59 88888.00 2014-10-14 04:56:21.912 287 11295.99 61.71 57216.60 88888.00 2014-10-14 04:56:22.412 287 11296.00 61.72 57216.60 88888.00 2014-10-14 04:56:22.912 287 11296.00 61.74 57216.60 88888.00 2014-10-14 04:56:23.412 287 11295.98 61.73 57216.58 88888.00 2014-10-14 04:56:23.912 287 11295.99 61.72 57216.61 88888.00 2014-10-14 04:56:24.412 287 11296.00 61.72 57216.62 88888.00 2014-10-14 04:56:24.912 287 11296.02 61.73 57216.58 88888.00 2014-10-14 04:56:25.412 287 11296.02 61.71 57216.55 88888.00 2014-10-14 04:56:25.912 287 11296.00 61.73 57216.65 88888.00 2014-10-14 04:56:26.412 287 11296.05 61.76 57216.64 88888.00 2014-10-14 04:56:26.912 287 11296.06 61.76 57216.64 88888.00 2014-10-14 04:56:27.412 287 11296.06 61.74 57216.64 88888.00 2014-10-14 04:56:27.912 287 11296.07 61.78 57216.61 88888.00 2014-10-14 04:56:28.412 287 11296.07 61.81 57216.61 88888.00 2014-10-14 04:56:28.912 287 11296.07 61.85 57216.71 88888.00 2014-10-14 04:56:29.412 287 11296.09 61.83 57216.86 88888.00 2014-10-14 04:56:29.912 287 11296.10 61.79 57216.92 88888.00 2014-10-14 04:56:30.412 287 11296.09 61.77 57216.92 88888.00 2014-10-14 04:56:30.912 287 11296.09 61.83 57216.92 88888.00 2014-10-14 04:56:31.412 287 11296.10 61.83 57216.71 88888.00 2014-10-14 04:56:31.912 287 11296.10 61.86 57216.66 88888.00 2014-10-14 04:56:32.412 287 11296.11 61.90 57216.65 88888.00 2014-10-14 04:56:32.912 287 11296.11 61.88 57216.60 88888.00 2014-10-14 04:56:33.412 287 11296.12 61.87 57216.55 88888.00 2014-10-14 04:56:33.912 287 11296.14 61.83 57216.54 88888.00 2014-10-14 04:56:34.412 287 11296.18 61.81 57216.61 88888.00 2014-10-14 04:56:34.912 287 11296.17 61.90 57216.64 88888.00 2014-10-14 04:56:35.412 287 11296.19 61.99 57216.60 88888.00 2014-10-14 04:56:35.912 287 11296.24 62.00 57216.58 88888.00 2014-10-14 04:56:36.412 287 11296.23 61.99 57216.47 88888.00 2014-10-14 04:56:36.912 287 11296.24 61.99 57216.41 88888.00 2014-10-14 04:56:37.412 287 11296.24 62.03 57216.58 88888.00 2014-10-14 04:56:37.912 287 11296.21 62.05 57216.84 88888.00 2014-10-14 04:56:38.412 287 11296.23 62.06 57216.85 88888.00 2014-10-14 04:56:38.912 287 11296.25 62.06 57216.85 88888.00 2014-10-14 04:56:39.412 287 11296.27 62.10 57216.89 88888.00 2014-10-14 04:56:39.912 287 11296.27 62.11 57216.86 88888.00 2014-10-14 04:56:40.412 287 11296.28 62.11 57216.87 88888.00 2014-10-14 04:56:40.912 287 11296.30 62.15 57216.87 88888.00 2014-10-14 04:56:41.412 287 11296.26 62.21 57216.91 88888.00 2014-10-14 04:56:41.912 287 11296.25 62.15 57216.94 88888.00 2014-10-14 04:56:42.412 287 11296.28 62.12 57216.85 88888.00 2014-10-14 04:56:42.912 287 11296.35 62.15 57216.62 88888.00 2014-10-14 04:56:43.412 287 11296.37 62.14 57216.54 88888.00 2014-10-14 04:56:43.912 287 11296.32 62.17 57216.53 88888.00 2014-10-14 04:56:44.412 287 11296.34 62.18 57216.51 88888.00 2014-10-14 04:56:44.912 287 11296.35 62.17 57216.53 88888.00 2014-10-14 04:56:45.412 287 11296.39 62.18 57216.57 88888.00 2014-10-14 04:56:45.912 287 11296.38 62.13 57216.53 88888.00 2014-10-14 04:56:46.412 287 11296.38 62.14 57216.54 88888.00 2014-10-14 04:56:46.912 287 11296.38 62.11 57216.52 88888.00 2014-10-14 04:56:47.412 287 11296.42 62.15 57216.53 88888.00 2014-10-14 04:56:47.912 287 11296.40 62.18 57216.49 88888.00 2014-10-14 04:56:48.412 287 11296.41 62.18 57216.41 88888.00 2014-10-14 04:56:48.912 287 11296.44 62.11 57216.45 88888.00 2014-10-14 04:56:49.412 287 11296.39 62.11 57216.48 88888.00 2014-10-14 04:56:49.912 287 11296.41 62.20 57216.46 88888.00 2014-10-14 04:56:50.412 287 11296.46 62.25 57216.46 88888.00 2014-10-14 04:56:50.912 287 11296.47 62.32 57216.46 88888.00 2014-10-14 04:56:51.412 287 11296.53 62.35 57216.39 88888.00 2014-10-14 04:56:51.912 287 11296.51 62.32 57216.44 88888.00 2014-10-14 04:56:52.412 287 11296.51 62.28 57216.42 88888.00 2014-10-14 04:56:52.912 287 11296.49 62.25 57216.38 88888.00 2014-10-14 04:56:53.412 287 11296.49 62.26 57216.38 88888.00 2014-10-14 04:56:53.912 287 11296.48 62.28 57216.36 88888.00 2014-10-14 04:56:54.412 287 11296.45 62.31 57216.34 88888.00 2014-10-14 04:56:54.912 287 11296.46 62.37 57216.39 88888.00 2014-10-14 04:56:55.412 287 11296.47 62.37 57216.41 88888.00 2014-10-14 04:56:55.912 287 11296.46 62.37 57216.39 88888.00 2014-10-14 04:56:56.412 287 11296.49 62.41 57216.40 88888.00 2014-10-14 04:56:56.912 287 11296.49 62.41 57216.36 88888.00 2014-10-14 04:56:57.412 287 11296.51 62.38 57216.30 88888.00 2014-10-14 04:56:57.912 287 11296.53 62.34 57216.28 88888.00 2014-10-14 04:56:58.412 287 11296.53 62.34 57216.29 88888.00 2014-10-14 04:56:58.912 287 11296.52 62.38 57216.27 88888.00 2014-10-14 04:56:59.412 287 11296.51 62.37 57216.27 88888.00 2014-10-14 04:56:59.912 287 11296.53 62.33 57216.30 88888.00 2014-10-14 04:57:00.412 287 11296.54 62.34 57216.34 88888.00 2014-10-14 04:57:00.912 287 11296.54 62.33 57216.32 88888.00 2014-10-14 04:57:01.412 287 11296.54 62.38 57216.29 88888.00 2014-10-14 04:57:01.912 287 11296.56 62.37 57216.32 88888.00 2014-10-14 04:57:02.412 287 11296.54 62.35 57216.35 88888.00 2014-10-14 04:57:02.912 287 11296.55 62.37 57216.38 88888.00 2014-10-14 04:57:03.412 287 11296.55 62.37 57216.65 88888.00 2014-10-14 04:57:03.912 287 11296.56 62.38 57216.71 88888.00 2014-10-14 04:57:04.412 287 11296.56 62.39 57216.60 88888.00 2014-10-14 04:57:04.912 287 11296.56 62.37 57216.60 88888.00 2014-10-14 04:57:05.412 287 11296.56 62.38 57216.66 88888.00 2014-10-14 04:57:05.912 287 11296.55 62.40 57216.67 88888.00 2014-10-14 04:57:06.412 287 11296.56 62.45 57216.66 88888.00 2014-10-14 04:57:06.912 287 11296.59 62.49 57216.59 88888.00 2014-10-14 04:57:07.412 287 11296.62 62.49 57216.64 88888.00 2014-10-14 04:57:07.912 287 11296.63 62.51 57216.65 88888.00 2014-10-14 04:57:08.412 287 11296.65 62.49 57216.65 88888.00 2014-10-14 04:57:08.912 287 11296.68 62.49 57216.62 88888.00 2014-10-14 04:57:09.412 287 11296.68 62.52 57216.30 88888.00 2014-10-14 04:57:09.912 287 11296.66 62.52 57216.13 88888.00 2014-10-14 04:57:10.412 287 11296.65 62.49 57216.33 88888.00 2014-10-14 04:57:10.912 287 11296.67 62.48 57216.51 88888.00 2014-10-14 04:57:11.412 287 11296.66 62.48 57216.55 88888.00 2014-10-14 04:57:11.912 287 11296.66 62.48 57216.53 88888.00 2014-10-14 04:57:12.412 287 11296.66 62.48 57216.46 88888.00 2014-10-14 04:57:12.912 287 11296.69 62.49 57216.48 88888.00 2014-10-14 04:57:13.412 287 11296.72 62.54 57216.51 88888.00 2014-10-14 04:57:13.912 287 11296.72 62.51 57216.48 88888.00 2014-10-14 04:57:14.412 287 11296.73 62.54 57216.44 88888.00 2014-10-14 04:57:14.912 287 11296.74 62.55 57216.38 88888.00 2014-10-14 04:57:15.412 287 11296.72 62.53 57216.41 88888.00 2014-10-14 04:57:15.912 287 11296.74 62.52 57216.45 88888.00 2014-10-14 04:57:16.412 287 11296.76 62.58 57216.40 88888.00 2014-10-14 04:57:16.912 287 11296.73 62.65 57216.41 88888.00 2014-10-14 04:57:17.412 287 11296.75 62.67 57216.32 88888.00 2014-10-14 04:57:17.912 287 11296.74 62.64 57216.03 88888.00 2014-10-14 04:57:18.412 287 11296.78 62.66 57215.93 88888.00 2014-10-14 04:57:18.912 287 11296.79 62.69 57215.91 88888.00 2014-10-14 04:57:19.412 287 11296.78 62.71 57215.91 88888.00 2014-10-14 04:57:19.912 287 11296.78 62.72 57216.02 88888.00 2014-10-14 04:57:20.412 287 11296.79 62.73 57216.06 88888.00 2014-10-14 04:57:20.912 287 11296.81 62.75 57216.01 88888.00 2014-10-14 04:57:21.412 287 11296.80 62.75 57215.91 88888.00 2014-10-14 04:57:21.912 287 11296.82 62.76 57215.96 88888.00 2014-10-14 04:57:22.412 287 11296.85 62.75 57215.94 88888.00 2014-10-14 04:57:22.912 287 11296.85 62.78 57215.99 88888.00 2014-10-14 04:57:23.412 287 11296.81 62.76 57215.96 88888.00 2014-10-14 04:57:23.912 287 11296.78 62.75 57215.88 88888.00 2014-10-14 04:57:24.412 287 11296.83 62.73 57215.78 88888.00 2014-10-14 04:57:24.912 287 11296.89 62.73 57215.87 88888.00 2014-10-14 04:57:25.412 287 11296.93 62.76 57215.89 88888.00 2014-10-14 04:57:25.912 287 11296.95 62.80 57215.87 88888.00 2014-10-14 04:57:26.412 287 11296.94 62.79 57215.87 88888.00 2014-10-14 04:57:26.912 287 11296.96 62.79 57215.85 88888.00 2014-10-14 04:57:27.412 287 11296.99 62.76 57215.88 88888.00 2014-10-14 04:57:27.912 287 11296.96 62.74 57215.85 88888.00 2014-10-14 04:57:28.412 287 11296.95 62.74 57215.76 88888.00 2014-10-14 04:57:28.912 287 11296.97 62.72 57215.71 88888.00 2014-10-14 04:57:29.412 287 11297.00 62.75 57215.70 88888.00 2014-10-14 04:57:29.912 287 11297.00 62.78 57215.72 88888.00 2014-10-14 04:57:30.412 287 11296.97 62.80 57215.69 88888.00 2014-10-14 04:57:30.912 287 11296.97 62.83 57215.70 88888.00 2014-10-14 04:57:31.412 287 11297.04 62.76 57215.71 88888.00 2014-10-14 04:57:31.912 287 11297.06 62.75 57215.71 88888.00 2014-10-14 04:57:32.412 287 11297.07 62.78 57215.68 88888.00 2014-10-14 04:57:32.912 287 11297.04 62.76 57215.62 88888.00 2014-10-14 04:57:33.412 287 11297.04 62.74 57215.54 88888.00 2014-10-14 04:57:33.912 287 11297.06 62.76 57215.58 88888.00 2014-10-14 04:57:34.412 287 11297.10 62.83 57215.58 88888.00 2014-10-14 04:57:34.912 287 11297.10 62.89 57215.58 88888.00 2014-10-14 04:57:35.412 287 11297.14 62.85 57215.61 88888.00 2014-10-14 04:57:35.912 287 11297.14 62.87 57215.57 88888.00 2014-10-14 04:57:36.412 287 11297.15 62.86 57215.59 88888.00 2014-10-14 04:57:36.912 287 11297.11 62.81 57215.56 88888.00 2014-10-14 04:57:37.412 287 11297.13 62.81 57215.52 88888.00 2014-10-14 04:57:37.912 287 11297.10 62.83 57215.50 88888.00 2014-10-14 04:57:38.412 287 11297.09 62.86 57215.45 88888.00 2014-10-14 04:57:38.912 287 11297.13 62.80 57215.43 88888.00 2014-10-14 04:57:39.412 287 11297.17 62.81 57215.48 88888.00 2014-10-14 04:57:39.912 287 11297.21 62.82 57215.42 88888.00 2014-10-14 04:57:40.412 287 11297.20 62.83 57215.33 88888.00 2014-10-14 04:57:40.912 287 11297.20 62.83 57215.42 88888.00 2014-10-14 04:57:41.412 287 11297.18 62.82 57215.42 88888.00 2014-10-14 04:57:41.912 287 11297.16 62.85 57215.37 88888.00 2014-10-14 04:57:42.412 287 11297.15 62.85 57215.46 88888.00 2014-10-14 04:57:42.912 287 11297.18 62.87 57215.67 88888.00 2014-10-14 04:57:43.412 287 11297.20 62.86 57215.69 88888.00 2014-10-14 04:57:43.912 287 11297.21 62.87 57215.69 88888.00 2014-10-14 04:57:44.412 287 11297.23 62.90 57215.65 88888.00 2014-10-14 04:57:44.912 287 11297.21 62.90 57215.62 88888.00 2014-10-14 04:57:45.412 287 11297.17 62.88 57215.58 88888.00 2014-10-14 04:57:45.912 287 11297.18 62.89 57215.55 88888.00 2014-10-14 04:57:46.412 287 11297.18 62.88 57215.54 88888.00 2014-10-14 04:57:46.912 287 11297.16 62.87 57215.57 88888.00 2014-10-14 04:57:47.412 287 11297.22 62.93 57215.58 88888.00 2014-10-14 04:57:47.912 287 11297.21 62.89 57215.55 88888.00 2014-10-14 04:57:48.412 287 11297.22 62.89 57215.38 88888.00 2014-10-14 04:57:48.912 287 11297.22 62.90 57215.20 88888.00 2014-10-14 04:57:49.412 287 11297.23 62.89 57215.08 88888.00 2014-10-14 04:57:49.912 287 11297.18 62.90 57215.05 88888.00 2014-10-14 04:57:50.412 287 11297.16 62.94 57215.04 88888.00 2014-10-14 04:57:50.912 287 11297.18 62.95 57214.99 88888.00 2014-10-14 04:57:51.412 287 11297.22 62.90 57214.94 88888.00 2014-10-14 04:57:51.912 287 11297.24 62.89 57214.93 88888.00 2014-10-14 04:57:52.412 287 11297.24 62.87 57214.91 88888.00 2014-10-14 04:57:52.912 287 11297.27 62.92 57214.93 88888.00 2014-10-14 04:57:53.412 287 11297.24 62.92 57214.94 88888.00 2014-10-14 04:57:53.912 287 11297.23 62.92 57214.91 88888.00 2014-10-14 04:57:54.412 287 11297.23 62.90 57214.93 88888.00 2014-10-14 04:57:54.912 287 11297.21 62.88 57214.94 88888.00 2014-10-14 04:57:55.412 287 11297.23 62.87 57214.95 88888.00 2014-10-14 04:57:55.912 287 11297.22 62.87 57214.91 88888.00 2014-10-14 04:57:56.412 287 11297.23 62.90 57214.90 88888.00 2014-10-14 04:57:56.912 287 11297.22 62.89 57214.88 88888.00 2014-10-14 04:57:57.412 287 11297.17 62.92 57214.84 88888.00 2014-10-14 04:57:57.912 287 11297.20 62.92 57214.78 88888.00 2014-10-14 04:57:58.412 287 11297.21 62.90 57214.78 88888.00 2014-10-14 04:57:58.912 287 11297.20 62.93 57214.71 88888.00 2014-10-14 04:57:59.412 287 11297.21 62.89 57214.72 88888.00 2014-10-14 04:57:59.912 287 11297.22 62.93 57214.69 88888.00 2014-10-14 04:58:00.412 287 11297.18 62.90 57214.63 88888.00 2014-10-14 04:58:00.912 287 11297.18 62.88 57214.69 88888.00 2014-10-14 04:58:01.412 287 11297.21 62.89 57214.73 88888.00 2014-10-14 04:58:01.912 287 11297.18 62.93 57214.67 88888.00 2014-10-14 04:58:02.412 287 11297.16 62.93 57214.80 88888.00 2014-10-14 04:58:02.912 287 11297.15 62.92 57214.97 88888.00 2014-10-14 04:58:03.412 287 11297.13 62.95 57214.92 88888.00 2014-10-14 04:58:03.912 287 11297.10 62.93 57214.90 88888.00 2014-10-14 04:58:04.412 287 11297.10 62.87 57214.62 88888.00 2014-10-14 04:58:04.912 287 11297.14 62.83 57214.50 88888.00 2014-10-14 04:58:05.412 287 11297.16 62.87 57214.59 88888.00 2014-10-14 04:58:05.912 287 11297.11 62.90 57214.55 88888.00 2014-10-14 04:58:06.412 287 11297.13 62.87 57214.53 88888.00 2014-10-14 04:58:06.912 287 11297.13 62.85 57214.54 88888.00 2014-10-14 04:58:07.412 287 11297.14 62.85 57214.56 88888.00 2014-10-14 04:58:07.912 287 11297.16 62.86 57214.55 88888.00 2014-10-14 04:58:08.412 287 11297.16 62.86 57214.54 88888.00 2014-10-14 04:58:08.912 287 11297.16 62.87 57214.53 88888.00 2014-10-14 04:58:09.412 287 11297.17 62.87 57214.52 88888.00 2014-10-14 04:58:09.912 287 11297.17 62.90 57214.49 88888.00 2014-10-14 04:58:10.412 287 11297.13 62.92 57214.46 88888.00 2014-10-14 04:58:10.912 287 11297.14 62.93 57214.46 88888.00 2014-10-14 04:58:11.412 287 11297.14 62.90 57214.56 88888.00 2014-10-14 04:58:11.912 287 11297.16 62.88 57214.56 88888.00 2014-10-14 04:58:12.413 287 11297.10 62.87 57214.58 88888.00 2014-10-14 04:58:12.913 287 11297.06 62.85 57214.56 88888.00 2014-10-14 04:58:13.413 287 11297.06 62.87 57214.48 88888.00 2014-10-14 04:58:13.913 287 11297.01 62.88 57214.48 88888.00 2014-10-14 04:58:14.413 287 11297.03 62.85 57214.48 88888.00 2014-10-14 04:58:14.913 287 11297.04 62.86 57214.56 88888.00 2014-10-14 04:58:15.413 287 11297.04 62.88 57214.68 88888.00 2014-10-14 04:58:15.913 287 11297.01 62.86 57214.72 88888.00 2014-10-14 04:58:16.413 287 11297.03 62.85 57214.67 88888.00 2014-10-14 04:58:16.913 287 11297.02 62.90 57214.67 88888.00 2014-10-14 04:58:17.413 287 11296.97 62.86 57214.43 88888.00 2014-10-14 04:58:17.913 287 11296.94 62.86 57214.36 88888.00 2014-10-14 04:58:18.413 287 11296.93 62.88 57214.24 88888.00 2014-10-14 04:58:18.913 287 11296.92 62.83 57214.22 88888.00 2014-10-14 04:58:19.413 287 11296.88 62.83 57214.27 88888.00 2014-10-14 04:58:19.913 287 11296.87 62.90 57214.28 88888.00 2014-10-14 04:58:20.413 287 11296.87 62.93 57214.33 88888.00 2014-10-14 04:58:20.913 287 11296.88 62.93 57214.28 88888.00 2014-10-14 04:58:21.413 287 11296.85 62.94 57214.29 88888.00 2014-10-14 04:58:21.913 287 11296.80 62.96 57214.30 88888.00 2014-10-14 04:58:22.413 287 11296.80 62.98 57214.35 88888.00 2014-10-14 04:58:22.913 287 11296.83 62.95 57214.40 88888.00 2014-10-14 04:58:23.413 287 11296.81 62.96 57214.37 88888.00 2014-10-14 04:58:23.913 287 11296.78 62.95 57214.40 88888.00 2014-10-14 04:58:24.413 287 11296.79 62.92 57214.40 88888.00 2014-10-14 04:58:24.913 287 11296.74 62.89 57214.39 88888.00 2014-10-14 04:58:25.413 287 11296.73 62.87 57214.36 88888.00 2014-10-14 04:58:25.913 287 11296.70 62.89 57214.39 88888.00 2014-10-14 04:58:26.413 287 11296.68 62.93 57214.35 88888.00 2014-10-14 04:58:26.913 287 11296.67 62.90 57214.35 88888.00 2014-10-14 04:58:27.413 287 11296.68 62.82 57214.43 88888.00 2014-10-14 04:58:27.913 287 11296.67 62.83 57214.41 88888.00 2014-10-14 04:58:28.413 287 11296.65 62.87 57214.40 88888.00 2014-10-14 04:58:28.913 287 11296.61 62.90 57214.39 88888.00 2014-10-14 04:58:29.413 287 11296.60 62.90 57214.36 88888.00 2014-10-14 04:58:29.913 287 11296.58 62.90 57214.41 88888.00 2014-10-14 04:58:30.413 287 11296.53 62.92 57214.42 88888.00 2014-10-14 04:58:30.913 287 11296.53 62.92 57214.41 88888.00 2014-10-14 04:58:31.413 287 11296.52 62.90 57214.39 88888.00 2014-10-14 04:58:31.913 287 11296.47 62.86 57214.35 88888.00 2014-10-14 04:58:32.413 287 11296.39 62.85 57214.34 88888.00 2014-10-14 04:58:32.913 287 11296.37 62.88 57214.40 88888.00 2014-10-14 04:58:33.413 287 11296.35 62.87 57214.37 88888.00 2014-10-14 04:58:33.913 287 11296.31 62.82 57214.28 88888.00 2014-10-14 04:58:34.413 287 11296.26 62.85 57214.18 88888.00 2014-10-14 04:58:34.913 287 11296.23 62.83 57214.34 88888.00 2014-10-14 04:58:35.413 287 11296.17 62.80 57214.40 88888.00 2014-10-14 04:58:35.913 287 11296.14 62.79 57214.35 88888.00 2014-10-14 04:58:36.413 287 11296.13 62.74 57214.46 88888.00 2014-10-14 04:58:36.913 287 11296.09 62.73 57214.67 88888.00 2014-10-14 04:58:37.413 287 11296.07 62.69 57214.68 88888.00 2014-10-14 04:58:37.913 287 11296.05 62.66 57214.65 88888.00 2014-10-14 04:58:38.413 287 11295.97 62.66 57214.54 88888.00 2014-10-14 04:58:38.913 287 11295.91 62.67 57214.37 88888.00 2014-10-14 04:58:39.413 287 11295.88 62.68 57214.31 88888.00 2014-10-14 04:58:39.913 287 11295.84 62.69 57214.34 88888.00 2014-10-14 04:58:40.413 287 11295.82 62.68 57214.31 88888.00 2014-10-14 04:58:40.913 287 11295.81 62.67 57214.30 88888.00 2014-10-14 04:58:41.413 287 11295.75 62.65 57214.22 88888.00 2014-10-14 04:58:41.913 287 11295.71 62.66 57214.20 88888.00 2014-10-14 04:58:42.413 287 11295.68 62.67 57214.16 88888.00 2014-10-14 04:58:42.913 287 11295.67 62.65 57214.21 88888.00 2014-10-14 04:58:43.413 287 11295.61 62.64 57214.21 88888.00 2014-10-14 04:58:43.913 287 11295.54 62.58 57214.23 88888.00 2014-10-14 04:58:44.413 287 11295.50 62.58 57214.23 88888.00 2014-10-14 04:58:44.913 287 11295.46 62.54 57214.15 88888.00 2014-10-14 04:58:45.413 287 11295.43 62.55 57214.09 88888.00 2014-10-14 04:58:45.913 287 11295.37 62.54 57214.16 88888.00 2014-10-14 04:58:46.413 287 11295.31 62.52 57214.22 88888.00 2014-10-14 04:58:46.913 287 11295.31 62.49 57214.13 88888.00 2014-10-14 04:58:47.413 287 11295.28 62.46 57214.08 88888.00 2014-10-14 04:58:47.913 287 11295.26 62.46 57214.01 88888.00 2014-10-14 04:58:48.413 287 11295.19 62.45 57213.72 88888.00 2014-10-14 04:58:48.913 287 11295.10 62.44 57213.71 88888.00 2014-10-14 04:58:49.413 287 11295.12 62.42 57213.72 88888.00 2014-10-14 04:58:49.913 287 11295.07 62.39 57213.76 88888.00 2014-10-14 04:58:50.413 287 11295.03 62.40 57213.71 88888.00 2014-10-14 04:58:50.913 287 11295.02 62.41 57213.98 88888.00 2014-10-14 04:58:51.413 287 11294.98 62.37 57214.29 88888.00 2014-10-14 04:58:51.913 287 11294.92 62.35 57214.40 88888.00 2014-10-14 04:58:52.413 287 11294.86 62.38 57214.39 88888.00 2014-10-14 04:58:52.913 287 11294.81 62.34 57214.33 88888.00 2014-10-14 04:58:53.413 287 11294.74 62.33 57214.30 88888.00 2014-10-14 04:58:53.913 287 11294.70 62.30 57214.28 88888.00 2014-10-14 04:58:54.413 287 11294.74 62.31 57214.17 88888.00 2014-10-14 04:58:54.913 287 11294.70 62.28 57214.17 88888.00 2014-10-14 04:58:55.413 287 11294.66 62.30 57214.16 88888.00 2014-10-14 04:58:55.913 287 11294.59 62.32 57214.13 88888.00 2014-10-14 04:58:56.413 287 11294.57 62.30 57214.15 88888.00 2014-10-14 04:58:56.913 287 11294.51 62.30 57214.11 88888.00 2014-10-14 04:58:57.413 287 11294.46 62.24 57214.05 88888.00 2014-10-14 04:58:57.913 287 11294.42 62.21 57213.98 88888.00 2014-10-14 04:58:58.413 287 11294.38 62.20 57214.04 88888.00 2014-10-14 04:58:58.913 287 11294.31 62.20 57214.00 88888.00 2014-10-14 04:58:59.413 287 11294.32 62.19 57213.92 88888.00 2014-10-14 04:58:59.913 287 11294.28 62.19 57213.96 88888.00 2014-10-14 04:59:00.413 287 11294.23 62.18 57213.98 88888.00 2014-10-14 04:59:00.913 287 11294.21 62.15 57213.97 88888.00 2014-10-14 04:59:01.413 287 11294.17 62.13 57214.02 88888.00 2014-10-14 04:59:01.913 287 11294.10 62.13 57214.04 88888.00 2014-10-14 04:59:02.413 287 11294.04 62.14 57214.03 88888.00 2014-10-14 04:59:02.913 287 11293.98 62.10 57214.00 88888.00 2014-10-14 04:59:03.413 287 11294.00 62.10 57214.03 88888.00 2014-10-14 04:59:03.913 287 11293.98 62.12 57213.97 88888.00 2014-10-14 04:59:04.413 287 11293.95 62.15 57213.90 88888.00 2014-10-14 04:59:04.913 287 11293.90 62.15 57213.97 88888.00 2014-10-14 04:59:05.413 287 11293.85 62.13 57213.95 88888.00 2014-10-14 04:59:05.913 287 11293.82 62.14 57213.96 88888.00 2014-10-14 04:59:06.413 287 11293.71 62.10 57213.96 88888.00 2014-10-14 04:59:06.913 287 11293.66 62.05 57214.00 88888.00 2014-10-14 04:59:07.413 287 11293.63 62.04 57213.92 88888.00 2014-10-14 04:59:07.913 287 11293.62 62.01 57213.84 88888.00 2014-10-14 04:59:08.413 287 11293.59 62.04 57213.84 88888.00 2014-10-14 04:59:08.913 287 11293.52 62.06 57213.85 88888.00 2014-10-14 04:59:09.413 287 11293.49 62.03 57213.90 88888.00 2014-10-14 04:59:09.913 287 11293.47 62.00 57213.90 88888.00 2014-10-14 04:59:10.413 287 11293.49 61.99 57213.89 88888.00 2014-10-14 04:59:10.913 287 11293.46 61.97 57213.91 88888.00 2014-10-14 04:59:11.413 287 11293.41 61.99 57213.92 88888.00 2014-10-14 04:59:11.913 287 11293.36 61.99 57213.89 88888.00 2014-10-14 04:59:12.413 287 11293.33 61.92 57213.89 88888.00 2014-10-14 04:59:12.913 287 11293.27 61.90 57213.91 88888.00 2014-10-14 04:59:13.413 287 11293.21 61.91 57213.91 88888.00 2014-10-14 04:59:13.913 287 11293.19 61.86 57213.94 88888.00 2014-10-14 04:59:14.413 287 11293.11 61.80 57213.91 88888.00 2014-10-14 04:59:14.913 287 11293.07 61.79 57213.84 88888.00 2014-10-14 04:59:15.413 287 11293.03 61.79 57213.84 88888.00 2014-10-14 04:59:15.913 287 11292.98 61.78 57213.81 88888.00 2014-10-14 04:59:16.413 287 11292.98 61.77 57213.78 88888.00 2014-10-14 04:59:16.913 287 11292.96 61.76 57213.81 88888.00 2014-10-14 04:59:17.413 287 11292.92 61.76 57213.89 88888.00 2014-10-14 04:59:17.913 287 11292.92 61.74 57213.91 88888.00 2014-10-14 04:59:18.413 287 11292.91 61.69 57213.84 88888.00 2014-10-14 04:59:18.913 287 11292.86 61.65 57213.78 88888.00 2014-10-14 04:59:19.413 287 11292.82 61.64 57213.81 88888.00 2014-10-14 04:59:19.913 287 11292.76 61.65 57213.79 88888.00 2014-10-14 04:59:20.413 287 11292.75 61.66 57213.95 88888.00 2014-10-14 04:59:20.913 287 11292.71 61.64 57214.05 88888.00 2014-10-14 04:59:21.413 287 11292.66 61.62 57214.07 88888.00 2014-10-14 04:59:21.913 287 11292.68 61.60 57214.11 88888.00 2014-10-14 04:59:22.413 287 11292.64 61.62 57214.08 88888.00 2014-10-14 04:59:22.913 287 11292.63 61.64 57214.07 88888.00 2014-10-14 04:59:23.413 287 11292.62 61.60 57214.08 88888.00 2014-10-14 04:59:23.913 287 11292.51 61.57 57214.10 88888.00 2014-10-14 04:59:24.413 287 11292.49 61.53 57214.10 88888.00 2014-10-14 04:59:24.913 287 11292.50 61.54 57214.03 88888.00 2014-10-14 04:59:25.413 287 11292.48 61.51 57213.94 88888.00 2014-10-14 04:59:25.913 287 11292.46 61.45 57213.92 88888.00 2014-10-14 04:59:26.413 287 11292.41 61.47 57213.98 88888.00 2014-10-14 04:59:26.913 287 11292.41 61.45 57214.00 88888.00 2014-10-14 04:59:27.413 287 11292.38 61.45 57214.03 88888.00 2014-10-14 04:59:27.913 287 11292.36 61.45 57214.09 88888.00 2014-10-14 04:59:28.413 287 11292.32 61.43 57214.03 88888.00 2014-10-14 04:59:28.913 287 11292.30 61.43 57213.96 88888.00 2014-10-14 04:59:29.413 287 11292.29 61.42 57213.97 88888.00 2014-10-14 04:59:29.913 287 11292.30 61.39 57213.94 88888.00 2014-10-14 04:59:30.413 287 11292.27 61.40 57213.94 88888.00 2014-10-14 04:59:30.913 287 11292.24 61.40 57213.98 88888.00 2014-10-14 04:59:31.413 287 11292.17 61.38 57213.97 88888.00 2014-10-14 04:59:31.913 287 11292.16 61.37 57213.95 88888.00 2014-10-14 04:59:32.413 287 11292.17 61.37 57213.95 88888.00 2014-10-14 04:59:32.913 287 11292.15 61.37 57213.92 88888.00 2014-10-14 04:59:33.413 287 11292.10 61.36 57213.94 88888.00 2014-10-14 04:59:33.913 287 11292.07 61.36 57214.00 88888.00 2014-10-14 04:59:34.413 287 11292.06 61.35 57213.95 88888.00 2014-10-14 04:59:34.913 287 11292.04 61.31 57213.97 88888.00 2014-10-14 04:59:35.413 287 11292.04 61.30 57213.86 88888.00 2014-10-14 04:59:35.913 287 11292.02 61.24 57213.83 88888.00 2014-10-14 04:59:36.413 287 11292.02 61.23 57213.82 88888.00 2014-10-14 04:59:36.913 287 11291.97 61.22 57213.81 88888.00 2014-10-14 04:59:37.413 287 11291.96 61.28 57213.78 88888.00 2014-10-14 04:59:37.913 287 11291.94 61.28 57213.81 88888.00 2014-10-14 04:59:38.413 287 11291.90 61.26 57213.81 88888.00 2014-10-14 04:59:38.913 287 11291.92 61.25 57213.83 88888.00 2014-10-14 04:59:39.413 287 11291.87 61.20 57213.81 88888.00 2014-10-14 04:59:39.913 287 11291.89 61.24 57213.77 88888.00 2014-10-14 04:59:40.413 287 11291.90 61.22 57213.82 88888.00 2014-10-14 04:59:40.913 287 11291.87 61.25 57213.82 88888.00 2014-10-14 04:59:41.413 287 11291.83 61.26 57213.82 88888.00 2014-10-14 04:59:41.913 287 11291.87 61.24 57213.83 88888.00 2014-10-14 04:59:42.413 287 11291.87 61.19 57213.82 88888.00 2014-10-14 04:59:42.913 287 11291.83 61.20 57213.77 88888.00 2014-10-14 04:59:43.413 287 11291.79 61.24 57213.76 88888.00 2014-10-14 04:59:43.913 287 11291.79 61.25 57213.71 88888.00 2014-10-14 04:59:44.413 287 11291.75 61.22 57213.69 88888.00 2014-10-14 04:59:44.913 287 11291.72 61.17 57213.65 88888.00 2014-10-14 04:59:45.413 287 11291.73 61.24 57213.75 88888.00 2014-10-14 04:59:45.913 287 11291.72 61.23 57213.75 88888.00 2014-10-14 04:59:46.413 287 11291.71 61.15 57213.65 88888.00 2014-10-14 04:59:46.913 287 11291.67 61.10 57213.47 88888.00 2014-10-14 04:59:47.413 287 11291.68 61.10 57213.39 88888.00 2014-10-14 04:59:47.913 287 11291.71 61.11 57213.36 88888.00 2014-10-14 04:59:48.413 287 11291.69 61.09 57213.38 88888.00 2014-10-14 04:59:48.913 287 11291.72 61.09 57213.36 88888.00 2014-10-14 04:59:49.413 287 11291.72 61.11 57213.32 88888.00 2014-10-14 04:59:49.913 287 11291.67 61.17 57213.37 88888.00 2014-10-14 04:59:50.413 287 11291.67 61.11 57213.36 88888.00 2014-10-14 04:59:50.913 287 11291.71 61.20 57213.34 88888.00 2014-10-14 04:59:51.413 287 11291.69 61.20 57213.33 88888.00 2014-10-14 04:59:51.913 287 11291.73 61.15 57213.33 88888.00 2014-10-14 04:59:52.413 287 11291.72 61.15 57213.33 88888.00 2014-10-14 04:59:52.913 287 11291.73 61.15 57213.38 88888.00 2014-10-14 04:59:53.413 287 11291.72 61.08 57213.26 88888.00 2014-10-14 04:59:53.913 287 11291.73 61.04 57213.28 88888.00 2014-10-14 04:59:54.413 287 11291.71 60.99 57213.24 88888.00 2014-10-14 04:59:54.913 287 11291.69 61.01 57213.21 88888.00 2014-10-14 04:59:55.413 287 11291.69 61.04 57213.24 88888.00 2014-10-14 04:59:55.913 287 11291.66 61.01 57213.24 88888.00 2014-10-14 04:59:56.413 287 11291.71 61.02 57213.26 88888.00 2014-10-14 04:59:56.913 287 11291.75 61.01 57213.24 88888.00 2014-10-14 04:59:57.413 287 11291.74 61.01 57213.26 88888.00 2014-10-14 04:59:57.913 287 11291.79 61.01 57213.25 88888.00 2014-10-14 04:59:58.413 287 11291.82 61.02 57213.21 88888.00 2014-10-14 04:59:58.913 287 11291.82 61.03 57213.26 88888.00 2014-10-14 04:59:59.413 287 11291.79 61.06 57213.24 88888.00 2014-10-14 04:59:59.913 287 11291.79 61.01 57213.19 88888.00 2014-10-14 05:00:00.413 287 11291.81 61.03 57213.17 88888.00 2014-10-14 05:00:00.913 287 11291.85 61.05 57213.25 88888.00 2014-10-14 05:00:01.413 287 11291.85 60.99 57213.45 88888.00 2014-10-14 05:00:01.913 287 11291.88 61.02 57213.46 88888.00 2014-10-14 05:00:02.413 287 11291.89 61.01 57213.24 88888.00 2014-10-14 05:00:02.913 287 11291.88 61.04 57213.13 88888.00 2014-10-14 05:00:03.413 287 11291.92 61.05 57213.06 88888.00 2014-10-14 05:00:03.913 287 11291.94 61.09 57212.99 88888.00 2014-10-14 05:00:04.413 287 11291.97 61.11 57213.00 88888.00 2014-10-14 05:00:04.913 287 11292.01 61.10 57212.99 88888.00 2014-10-14 05:00:05.413 287 11292.00 61.06 57213.01 88888.00 2014-10-14 05:00:05.913 287 11292.03 61.05 57213.00 88888.00 2014-10-14 05:00:06.413 287 11292.10 61.03 57213.00 88888.00 2014-10-14 05:00:06.913 287 11292.08 61.02 57213.02 88888.00 2014-10-14 05:00:07.413 287 11292.10 61.08 57213.02 88888.00 2014-10-14 05:00:07.913 287 11292.13 61.09 57213.02 88888.00 2014-10-14 05:00:08.413 287 11292.09 61.06 57212.99 88888.00 2014-10-14 05:00:08.913 287 11292.11 61.08 57213.02 88888.00 2014-10-14 05:00:09.413 287 11292.17 61.09 57213.01 88888.00 2014-10-14 05:00:09.913 287 11292.18 61.15 57213.01 88888.00 2014-10-14 05:00:10.413 287 11292.22 61.11 57213.04 88888.00 2014-10-14 05:00:10.913 287 11292.23 61.05 57213.11 88888.00 2014-10-14 05:00:11.413 287 11292.25 61.02 57213.06 88888.00 2014-10-14 05:00:11.913 287 11292.28 61.04 57213.11 88888.00 2014-10-14 05:00:12.413 287 11292.29 61.06 57213.11 88888.00 2014-10-14 05:00:12.913 287 11292.28 61.05 57213.07 88888.00 2014-10-14 05:00:13.413 287 11292.28 61.05 57213.01 88888.00 2014-10-14 05:00:13.913 287 11292.29 61.18 57213.00 88888.00 2014-10-14 05:00:14.413 287 11292.36 61.19 57213.01 88888.00 2014-10-14 05:00:14.913 287 11292.38 61.17 57213.02 88888.00 2014-10-14 05:00:15.413 287 11292.39 61.16 57212.99 88888.00 2014-10-14 05:00:15.913 287 11292.38 61.11 57213.04 88888.00 2014-10-14 05:00:16.413 287 11292.39 61.15 57213.04 88888.00 2014-10-14 05:00:16.913 287 11292.38 61.15 57213.04 88888.00 2014-10-14 05:00:17.413 287 11292.44 61.13 57212.99 88888.00 2014-10-14 05:00:17.913 287 11292.51 61.13 57212.95 88888.00 2014-10-14 05:00:18.413 287 11292.52 61.15 57213.00 88888.00 2014-10-14 05:00:18.913 287 11292.52 61.16 57213.04 88888.00 2014-10-14 05:00:19.413 287 11292.49 61.15 57212.99 88888.00 2014-10-14 05:00:19.913 287 11292.53 61.15 57212.89 88888.00 2014-10-14 05:00:20.413 287 11292.55 61.15 57212.91 88888.00 2014-10-14 05:00:20.913 287 11292.55 61.17 57213.00 88888.00 2014-10-14 05:00:21.413 287 11292.56 61.15 57213.00 88888.00 2014-10-14 05:00:21.913 287 11292.64 61.13 57213.02 88888.00 2014-10-14 05:00:22.413 287 11292.68 61.13 57213.00 88888.00 2014-10-14 05:00:22.913 287 11292.64 61.16 57213.05 88888.00 2014-10-14 05:00:23.413 287 11292.64 61.20 57213.07 88888.00 2014-10-14 05:00:23.913 287 11292.66 61.19 57213.05 88888.00 2014-10-14 05:00:24.413 287 11292.69 61.18 57213.00 88888.00 2014-10-14 05:00:24.913 287 11292.71 61.16 57213.01 88888.00 2014-10-14 05:00:25.413 287 11292.71 61.16 57213.04 88888.00 2014-10-14 05:00:25.913 287 11292.73 61.16 57213.05 88888.00 2014-10-14 05:00:26.413 287 11292.75 61.23 57213.11 88888.00 2014-10-14 05:00:26.913 287 11292.76 61.23 57213.14 88888.00 2014-10-14 05:00:27.413 287 11292.73 61.23 57213.14 88888.00 2014-10-14 05:00:27.913 287 11292.75 61.22 57213.13 88888.00 2014-10-14 05:00:28.413 287 11292.82 61.19 57213.08 88888.00 2014-10-14 05:00:28.913 287 11292.84 61.23 57213.09 88888.00 2014-10-14 05:00:29.413 287 11292.86 61.30 57213.13 88888.00 2014-10-14 05:00:29.913 287 11292.86 61.30 57213.19 88888.00 2014-10-14 05:00:30.413 287 11292.87 61.30 57213.15 88888.00 2014-10-14 05:00:30.913 287 11292.87 61.28 57213.17 88888.00 2014-10-14 05:00:31.413 287 11292.89 61.24 57213.13 88888.00 2014-10-14 05:00:31.913 287 11292.91 61.22 57213.14 88888.00 2014-10-14 05:00:32.413 287 11292.96 61.23 57213.13 88888.00 2014-10-14 05:00:32.913 287 11292.94 61.19 57213.13 88888.00 2014-10-14 05:00:33.413 287 11292.93 61.17 57213.12 88888.00 2014-10-14 05:00:33.913 287 11292.97 61.19 57213.13 88888.00 2014-10-14 05:00:34.413 287 11292.98 61.26 57213.18 88888.00 2014-10-14 05:00:34.913 287 11292.94 61.30 57213.19 88888.00 2014-10-14 05:00:35.413 287 11292.98 61.33 57213.13 88888.00 2014-10-14 05:00:35.913 287 11292.97 61.32 57213.15 88888.00 2014-10-14 05:00:36.413 287 11292.98 61.36 57213.17 88888.00 2014-10-14 05:00:36.913 287 11292.99 61.32 57213.13 88888.00 2014-10-14 05:00:37.413 287 11293.01 61.20 57213.09 88888.00 2014-10-14 05:00:37.913 287 11293.03 61.13 57213.13 88888.00 2014-10-14 05:00:38.413 287 11293.07 61.15 57213.09 88888.00 2014-10-14 05:00:38.913 287 11293.11 61.18 57213.07 88888.00 2014-10-14 05:00:39.413 287 11293.08 61.23 57213.15 88888.00 2014-10-14 05:00:39.913 287 11293.08 61.22 57213.23 88888.00 2014-10-14 05:00:40.413 287 11293.12 61.22 57213.19 88888.00 2014-10-14 05:00:40.913 287 11293.13 61.15 57213.15 88888.00 2014-10-14 05:00:41.413 287 11293.12 61.13 57213.14 88888.00 2014-10-14 05:00:41.913 287 11293.15 61.16 57213.15 88888.00 2014-10-14 05:00:42.413 287 11293.18 61.12 57213.07 88888.00 2014-10-14 05:00:42.913 287 11293.22 61.16 57213.05 88888.00 2014-10-14 05:00:43.413 287 11293.24 61.11 57213.07 88888.00 2014-10-14 05:00:43.913 287 11293.21 61.10 57213.14 88888.00 2014-10-14 05:00:44.413 287 11293.18 61.10 57213.11 88888.00 2014-10-14 05:00:44.913 287 11293.21 61.03 57213.19 88888.00 2014-10-14 05:00:45.413 287 11293.27 61.06 57213.15 88888.00 2014-10-14 05:00:45.913 287 11293.32 61.06 57213.11 88888.00 2014-10-14 05:00:46.413 287 11293.32 61.06 57213.21 88888.00 2014-10-14 05:00:46.913 287 11293.39 61.06 57213.33 88888.00 2014-10-14 05:00:47.413 287 11293.40 61.09 57213.36 88888.00 2014-10-14 05:00:47.913 287 11293.39 61.03 57213.40 88888.00 2014-10-14 05:00:48.413 287 11293.45 61.05 57213.39 88888.00 2014-10-14 05:00:48.913 287 11293.48 61.08 57213.36 88888.00 2014-10-14 05:00:49.413 287 11293.54 61.09 57213.38 88888.00 2014-10-14 05:00:49.913 287 11293.52 61.09 57213.44 88888.00 2014-10-14 05:00:50.413 287 11293.53 61.08 57213.51 88888.00 2014-10-14 05:00:50.913 287 11293.55 61.08 57213.51 88888.00 2014-10-14 05:00:51.413 287 11293.55 61.09 57213.49 88888.00 2014-10-14 05:00:51.913 287 11293.59 61.09 57213.47 88888.00 2014-10-14 05:00:52.413 287 11293.62 61.08 57213.44 88888.00 2014-10-14 05:00:52.913 287 11293.67 61.08 57213.39 88888.00 2014-10-14 05:00:53.413 287 11293.68 61.16 57213.41 88888.00 2014-10-14 05:00:53.913 287 11293.71 61.23 57213.41 88888.00 2014-10-14 05:00:54.413 287 11293.73 61.28 57213.39 88888.00 2014-10-14 05:00:54.913 287 11293.76 61.23 57213.43 88888.00 2014-10-14 05:00:55.413 287 11293.77 61.22 57213.39 88888.00 2014-10-14 05:00:55.913 287 11293.78 61.13 57213.19 88888.00 2014-10-14 05:00:56.413 287 11293.76 61.17 57213.08 88888.00 2014-10-14 05:00:56.913 287 11293.82 61.19 57213.08 88888.00 2014-10-14 05:00:57.413 287 11293.87 61.19 57213.09 88888.00 2014-10-14 05:00:57.913 287 11293.85 61.22 57213.09 88888.00 2014-10-14 05:00:58.413 287 11293.84 61.23 57213.12 88888.00 2014-10-14 05:00:58.913 287 11293.89 61.25 57213.13 88888.00 2014-10-14 05:00:59.413 287 11293.92 61.33 57213.12 88888.00 2014-10-14 05:00:59.913 287 11293.92 61.31 57213.11 88888.00 2014-10-14 05:01:00.413 287 11293.94 61.26 57213.11 88888.00 2014-10-14 05:01:00.913 287 11294.04 61.19 57213.19 88888.00 2014-10-14 05:01:01.413 287 11294.05 61.20 57213.14 88888.00 2014-10-14 05:01:01.913 287 11294.05 61.24 57213.13 88888.00 2014-10-14 05:01:02.413 287 11294.04 61.25 57213.12 88888.00 2014-10-14 05:01:02.913 287 11294.12 61.28 57213.11 88888.00 2014-10-14 05:01:03.413 287 11294.17 61.26 57213.11 88888.00 2014-10-14 05:01:03.913 287 11294.21 61.26 57213.13 88888.00 2014-10-14 05:01:04.413 287 11294.21 61.29 57213.09 88888.00 2014-10-14 05:01:04.913 287 11294.25 61.31 57213.14 88888.00 2014-10-14 05:01:05.413 287 11294.32 61.31 57213.20 88888.00 2014-10-14 05:01:05.913 287 11294.31 61.31 57213.20 88888.00 2014-10-14 05:01:06.413 287 11294.36 61.30 57213.19 88888.00 2014-10-14 05:01:06.913 287 11294.42 61.30 57213.14 88888.00 2014-10-14 05:01:07.413 287 11294.42 61.29 57213.12 88888.00 2014-10-14 05:01:07.913 287 11294.43 61.36 57213.09 88888.00 2014-10-14 05:01:08.413 287 11294.44 61.37 57213.17 88888.00 2014-10-14 05:01:08.913 287 11294.50 61.36 57213.21 88888.00 2014-10-14 05:01:09.413 287 11294.53 61.35 57213.19 88888.00 2014-10-14 05:01:09.913 287 11294.54 61.38 57213.17 88888.00 2014-10-14 05:01:10.413 287 11294.53 61.43 57213.15 88888.00 2014-10-14 05:01:10.913 287 11294.58 61.50 57213.21 88888.00 2014-10-14 05:01:11.413 287 11294.64 61.52 57213.19 88888.00 2014-10-14 05:01:11.913 287 11294.70 61.56 57213.26 88888.00 2014-10-14 05:01:12.413 287 11294.68 61.54 57213.31 88888.00 2014-10-14 05:01:12.913 287 11294.72 61.47 57213.20 88888.00 2014-10-14 05:01:13.413 287 11294.79 61.47 57213.17 88888.00 2014-10-14 05:01:13.913 287 11294.82 61.51 57213.18 88888.00 2014-10-14 05:01:14.413 287 11294.84 61.50 57213.18 88888.00 2014-10-14 05:01:14.913 287 11294.82 61.51 57213.19 88888.00 2014-10-14 05:01:15.413 287 11294.89 61.50 57213.24 88888.00 2014-10-14 05:01:15.913 287 11294.94 61.54 57213.23 88888.00 2014-10-14 05:01:16.413 287 11294.98 61.59 57213.24 88888.00 2014-10-14 05:01:16.913 287 11295.01 61.57 57213.31 88888.00 2014-10-14 05:01:17.413 287 11295.05 61.53 57213.31 88888.00 2014-10-14 05:01:17.913 287 11295.07 61.54 57213.36 88888.00 2014-10-14 05:01:18.413 287 11295.07 61.58 57213.24 88888.00 2014-10-14 05:01:18.913 287 11295.10 61.59 57213.25 88888.00 2014-10-14 05:01:19.413 287 11295.12 61.62 57213.24 88888.00 2014-10-14 05:01:19.913 287 11295.15 61.66 57213.30 88888.00 2014-10-14 05:01:20.413 287 11295.24 61.71 57213.31 88888.00 2014-10-14 05:01:20.913 287 11295.26 61.74 57213.30 88888.00 2014-10-14 05:01:21.413 287 11295.26 61.72 57213.40 88888.00 2014-10-14 05:01:21.913 287 11295.27 61.67 57213.54 88888.00 2014-10-14 05:01:22.413 287 11295.30 61.69 57213.50 88888.00 2014-10-14 05:01:22.913 287 11295.30 61.72 57213.39 88888.00 2014-10-14 05:01:23.413 287 11295.34 61.74 57213.37 88888.00 2014-10-14 05:01:23.913 287 11295.37 61.80 57213.38 88888.00 2014-10-14 05:01:24.413 287 11295.44 61.76 57213.28 88888.00 2014-10-14 05:01:24.913 287 11295.42 61.72 57213.30 88888.00 2014-10-14 05:01:25.413 287 11295.42 61.72 57213.38 88888.00 2014-10-14 05:01:25.913 287 11295.47 61.78 57213.38 88888.00 2014-10-14 05:01:26.413 287 11295.49 61.84 57213.43 88888.00 2014-10-14 05:01:26.913 287 11295.50 61.83 57213.49 88888.00 2014-10-14 05:01:27.413 287 11295.49 61.87 57213.56 88888.00 2014-10-14 05:01:27.913 287 11295.55 61.86 57213.54 88888.00 2014-10-14 05:01:28.413 287 11295.60 61.84 57213.46 88888.00 2014-10-14 05:01:28.913 287 11295.63 61.83 57213.43 88888.00 2014-10-14 05:01:29.413 287 11295.63 61.84 57213.44 88888.00 2014-10-14 05:01:29.913 287 11295.65 61.87 57213.49 88888.00 2014-10-14 05:01:30.413 287 11295.63 61.91 57213.53 88888.00 2014-10-14 05:01:30.913 287 11295.65 61.91 57213.71 88888.00 2014-10-14 05:01:31.404 287 11295.71 61.90 57213.71 88888.00 2014-10-14 05:01:31.904 287 11295.75 61.87 57213.63 88888.00 2014-10-14 05:01:32.404 287 11295.77 61.92 57213.66 88888.00 2014-10-14 05:01:32.904 287 11295.82 61.96 57213.70 88888.00 2014-10-14 05:01:33.404 287 11295.86 61.93 57213.72 88888.00 2014-10-14 05:01:33.904 287 11295.95 61.92 57213.71 88888.00 2014-10-14 05:01:34.404 287 11295.92 61.93 57213.70 88888.00 2014-10-14 05:01:34.904 287 11295.90 61.94 57213.69 88888.00 2014-10-14 05:01:35.404 287 11295.89 61.94 57213.71 88888.00 2014-10-14 05:01:35.904 287 11295.92 61.96 57213.68 88888.00 2014-10-14 05:01:36.404 287 11295.97 61.91 57213.64 88888.00 2014-10-14 05:01:36.904 287 11295.97 61.84 57213.72 88888.00 2014-10-14 05:01:37.404 287 11295.98 61.92 57213.79 88888.00 2014-10-14 05:01:37.904 287 11295.98 62.00 57213.81 88888.00 2014-10-14 05:01:38.404 287 11295.98 61.97 57213.79 88888.00 2014-10-14 05:01:38.904 287 11295.99 61.96 57213.76 88888.00 2014-10-14 05:01:39.404 287 11295.99 61.94 57213.78 88888.00 2014-10-14 05:01:39.904 287 11295.99 61.93 57213.78 88888.00 2014-10-14 05:01:40.404 287 11296.02 61.99 57213.84 88888.00 2014-10-14 05:01:40.904 287 11296.04 62.03 57213.94 88888.00 2014-10-14 05:01:41.404 287 11296.10 62.00 57213.90 88888.00 2014-10-14 05:01:41.904 287 11296.07 61.99 57213.92 88888.00 2014-10-14 05:01:42.404 287 11296.06 61.99 57213.92 88888.00 2014-10-14 05:01:42.904 287 11296.05 62.05 57213.95 88888.00 2014-10-14 05:01:43.404 287 11296.06 62.06 57214.00 88888.00 2014-10-14 05:01:43.904 287 11296.09 62.04 57214.05 88888.00 2014-10-14 05:01:44.404 287 11296.14 62.06 57214.05 88888.00 2014-10-14 05:01:44.904 287 11296.17 62.10 57214.09 88888.00 2014-10-14 05:01:45.404 287 11296.18 62.08 57214.07 88888.00 2014-10-14 05:01:45.904 287 11296.12 62.03 57214.09 88888.00 2014-10-14 05:01:46.404 287 11296.12 61.99 57214.05 88888.00 2014-10-14 05:01:46.904 287 11296.13 62.03 57214.01 88888.00 2014-10-14 05:01:47.404 287 11296.18 62.05 57214.01 88888.00 2014-10-14 05:01:47.904 287 11296.18 62.03 57214.07 88888.00 2014-10-14 05:01:48.404 287 11296.18 62.07 57214.09 88888.00 2014-10-14 05:01:48.904 287 11296.18 62.06 57214.11 88888.00 2014-10-14 05:01:49.404 287 11296.19 62.05 57214.13 88888.00 2014-10-14 05:01:49.904 287 11296.18 62.07 57214.11 88888.00 2014-10-14 05:01:50.404 287 11296.19 62.07 57214.14 88888.00 2014-10-14 05:01:50.904 287 11296.19 62.07 57214.18 88888.00 2014-10-14 05:01:51.404 287 11296.19 62.07 57214.21 88888.00 2014-10-14 05:01:51.904 287 11296.21 62.07 57214.20 88888.00 2014-10-14 05:01:52.404 287 11296.26 62.08 57214.14 88888.00 2014-10-14 05:01:52.904 287 11296.24 62.15 57214.17 88888.00 2014-10-14 05:01:53.404 287 11296.24 62.17 57214.29 88888.00 2014-10-14 05:01:53.904 287 11296.25 62.18 57214.47 88888.00 2014-10-14 05:01:54.404 287 11296.25 62.15 57214.49 88888.00 2014-10-14 05:01:54.904 287 11296.23 62.18 57214.53 88888.00 2014-10-14 05:01:55.404 287 11296.24 62.14 57214.52 88888.00 2014-10-14 05:01:55.904 287 11296.25 62.10 57214.52 88888.00 2014-10-14 05:01:56.404 287 11296.24 62.07 57214.40 88888.00 2014-10-14 05:01:56.904 287 11296.21 62.10 57214.22 88888.00 2014-10-14 05:01:57.404 287 11296.19 62.11 57214.20 88888.00 2014-10-14 05:01:57.904 287 11296.19 62.12 57214.23 88888.00 2014-10-14 05:01:58.404 287 11296.20 62.10 57214.24 88888.00 2014-10-14 05:01:58.904 287 11296.25 62.08 57214.30 88888.00 2014-10-14 05:01:59.404 287 11296.28 62.11 57214.33 88888.00 2014-10-14 05:01:59.904 287 11296.23 62.15 57214.48 88888.00 2014-10-14 05:02:00.404 287 11296.20 62.17 57214.58 88888.00 2014-10-14 05:02:00.904 287 11296.21 62.17 57214.62 88888.00 2014-10-14 05:02:01.404 287 11296.23 62.20 57214.63 88888.00 2014-10-14 05:02:01.904 287 11296.31 62.15 57214.59 88888.00 2014-10-14 05:02:02.404 287 11296.28 62.19 57214.63 88888.00 2014-10-14 05:02:02.904 287 11296.28 62.20 57214.63 88888.00 2014-10-14 05:02:03.404 287 11296.32 62.24 57214.63 88888.00 2014-10-14 05:02:03.904 287 11296.38 62.22 57214.43 88888.00 2014-10-14 05:02:04.404 287 11296.35 62.21 57214.34 88888.00 2014-10-14 05:02:04.904 287 11296.30 62.21 57214.33 88888.00 2014-10-14 05:02:05.404 287 11296.33 62.21 57214.33 88888.00 2014-10-14 05:02:05.904 287 11296.32 62.19 57214.33 88888.00 2014-10-14 05:02:06.404 287 11296.32 62.20 57214.34 88888.00 2014-10-14 05:02:06.904 287 11296.33 62.26 57214.31 88888.00 2014-10-14 05:02:07.404 287 11296.31 62.30 57214.36 88888.00 2014-10-14 05:02:07.904 287 11296.32 62.30 57214.31 88888.00 2014-10-14 05:02:08.404 287 11296.34 62.30 57214.29 88888.00 2014-10-14 05:02:08.904 287 11296.35 62.33 57214.28 88888.00 2014-10-14 05:02:09.404 287 11296.37 62.30 57214.29 88888.00 2014-10-14 05:02:09.904 287 11296.42 62.28 57214.34 88888.00 2014-10-14 05:02:10.404 287 11296.41 62.31 57214.34 88888.00 2014-10-14 05:02:10.904 287 11296.37 62.30 57214.30 88888.00 2014-10-14 05:02:11.404 287 11296.38 62.27 57214.31 88888.00 2014-10-14 05:02:11.904 287 11296.40 62.30 57214.35 88888.00 2014-10-14 05:02:12.404 287 11296.41 62.33 57214.28 88888.00 2014-10-14 05:02:12.904 287 11296.40 62.34 57214.24 88888.00 2014-10-14 05:02:13.404 287 11296.42 62.42 57214.30 88888.00 2014-10-14 05:02:13.904 287 11296.45 62.44 57214.30 88888.00 2014-10-14 05:02:14.404 287 11296.47 62.40 57214.29 88888.00 2014-10-14 05:02:14.904 287 11296.47 62.42 57214.29 88888.00 2014-10-14 05:02:15.404 287 11296.46 62.45 57214.30 88888.00 2014-10-14 05:02:15.904 287 11296.45 62.41 57214.27 88888.00 2014-10-14 05:02:16.404 287 11296.48 62.40 57214.33 88888.00 2014-10-14 05:02:16.904 287 11296.51 62.40 57214.26 88888.00 2014-10-14 05:02:17.404 287 11296.51 62.45 57214.18 88888.00 2014-10-14 05:02:17.904 287 11296.53 62.47 57214.23 88888.00 2014-10-14 05:02:18.404 287 11296.51 62.49 57214.28 88888.00 2014-10-14 05:02:18.904 287 11296.47 62.53 57214.34 88888.00 2014-10-14 05:02:19.404 287 11296.46 62.53 57214.33 88888.00 2014-10-14 05:02:19.904 287 11296.46 62.55 57214.34 88888.00 2014-10-14 05:02:20.404 287 11296.46 62.58 57214.30 88888.00 2014-10-14 05:02:20.904 287 11296.47 62.56 57214.24 88888.00 2014-10-14 05:02:21.404 287 11296.49 62.55 57214.24 88888.00 2014-10-14 05:02:21.904 287 11296.53 62.54 57214.22 88888.00 2014-10-14 05:02:22.404 287 11296.54 62.56 57214.18 88888.00 2014-10-14 05:02:22.904 287 11296.54 62.61 57214.26 88888.00 2014-10-14 05:02:23.404 287 11296.56 62.62 57214.22 88888.00 2014-10-14 05:02:23.904 287 11296.59 62.59 57214.21 88888.00 2014-10-14 05:02:24.404 287 11296.56 62.54 57214.21 88888.00 2014-10-14 05:02:24.904 287 11296.53 62.58 57214.21 88888.00 2014-10-14 05:02:25.404 287 11296.59 62.62 57214.15 88888.00 2014-10-14 05:02:25.904 287 11296.61 62.61 57214.17 88888.00 2014-10-14 05:02:26.404 287 11296.65 62.61 57214.22 88888.00 2014-10-14 05:02:26.904 287 11296.65 62.61 57214.23 88888.00 2014-10-14 05:02:27.404 287 11296.65 62.55 57214.15 88888.00 2014-10-14 05:02:27.904 287 11296.65 62.60 57214.16 88888.00 2014-10-14 05:02:28.404 287 11296.62 62.65 57214.21 88888.00 2014-10-14 05:02:28.904 287 11296.62 62.62 57214.16 88888.00 2014-10-14 05:02:29.404 287 11296.66 62.55 57214.09 88888.00 2014-10-14 05:02:29.904 287 11296.66 62.55 57214.07 88888.00 2014-10-14 05:02:30.404 287 11296.67 62.55 57214.05 88888.00 2014-10-14 05:02:30.904 287 11296.74 62.55 57214.09 88888.00 2014-10-14 05:02:31.404 287 11296.75 62.55 57214.14 88888.00 2014-10-14 05:02:31.904 287 11296.72 62.58 57214.10 88888.00 2014-10-14 05:02:32.404 287 11296.70 62.55 57214.09 88888.00 2014-10-14 05:02:32.904 287 11296.75 62.56 57214.04 88888.00 2014-10-14 05:02:33.404 287 11296.74 62.53 57214.05 88888.00 2014-10-14 05:02:33.904 287 11296.75 62.55 57214.08 88888.00 2014-10-14 05:02:34.404 287 11296.72 62.56 57214.03 88888.00 2014-10-14 05:02:34.904 287 11296.62 62.59 57214.02 88888.00 2014-10-14 05:02:35.404 287 11296.67 62.60 57214.04 88888.00 2014-10-14 05:02:35.904 287 11296.73 62.62 57214.03 88888.00 2014-10-14 05:02:36.404 287 11296.75 62.61 57213.91 88888.00 2014-10-14 05:02:36.904 287 11296.75 62.60 57213.97 88888.00 2014-10-14 05:02:37.404 287 11296.74 62.56 57214.01 88888.00 2014-10-14 05:02:37.904 287 11296.69 62.59 57213.97 88888.00 2014-10-14 05:02:38.404 287 11296.74 62.59 57213.92 88888.00 2014-10-14 05:02:38.904 287 11296.72 62.58 57213.95 88888.00 2014-10-14 05:02:39.404 287 11296.68 62.58 57214.00 88888.00 2014-10-14 05:02:39.904 287 11296.70 62.59 57214.04 88888.00 2014-10-14 05:02:40.404 287 11296.73 62.59 57214.00 88888.00 2014-10-14 05:02:40.904 287 11296.66 62.59 57213.97 88888.00 2014-10-14 05:02:41.404 287 11296.66 62.60 57213.89 88888.00 2014-10-14 05:02:41.904 287 11296.70 62.58 57213.91 88888.00 2014-10-14 05:02:42.404 287 11296.70 62.58 57213.92 88888.00 2014-10-14 05:02:42.904 287 11296.69 62.58 57213.97 88888.00 2014-10-14 05:02:43.404 287 11296.68 62.58 57213.97 88888.00 2014-10-14 05:02:43.904 287 11296.68 62.58 57213.98 88888.00 2014-10-14 05:02:44.404 287 11296.70 62.58 57214.01 88888.00 2014-10-14 05:02:44.904 287 11296.72 62.58 57214.08 88888.00 2014-10-14 05:02:45.404 287 11296.72 62.61 57214.00 88888.00 2014-10-14 05:02:45.904 287 11296.72 62.59 57213.98 88888.00 2014-10-14 05:02:46.404 287 11296.69 62.55 57213.91 88888.00 2014-10-14 05:02:46.904 287 11296.69 62.56 57213.84 88888.00 2014-10-14 05:02:47.404 287 11296.66 62.58 57213.81 88888.00 2014-10-14 05:02:47.904 287 11296.67 62.65 57213.81 88888.00 2014-10-14 05:02:48.404 287 11296.69 62.62 57213.81 88888.00 2014-10-14 05:02:48.904 287 11296.69 62.62 57213.88 88888.00 2014-10-14 05:02:49.404 287 11296.66 62.64 57213.83 88888.00 2014-10-14 05:02:49.904 287 11296.69 62.64 57213.79 88888.00 2014-10-14 05:02:50.404 287 11296.69 62.69 57213.73 88888.00 2014-10-14 05:02:50.904 287 11296.72 62.68 57213.76 88888.00 2014-10-14 05:02:51.404 287 11296.72 62.64 57213.79 88888.00 2014-10-14 05:02:51.904 287 11296.72 62.67 57213.82 88888.00 2014-10-14 05:02:52.404 287 11296.70 62.67 57213.96 88888.00 2014-10-14 05:02:52.904 287 11296.70 62.67 57214.11 88888.00 2014-10-14 05:02:53.404 287 11296.68 62.67 57214.13 88888.00 2014-10-14 05:02:53.904 287 11296.68 62.68 57213.94 88888.00 2014-10-14 05:02:54.404 287 11296.67 62.68 57213.78 88888.00 2014-10-14 05:02:54.904 287 11296.67 62.73 57213.76 88888.00 2014-10-14 05:02:55.404 287 11296.66 62.71 57213.71 88888.00 2014-10-14 05:02:55.904 287 11296.67 62.72 57213.69 88888.00 2014-10-14 05:02:56.404 287 11296.67 62.69 57213.68 88888.00 2014-10-14 05:02:56.904 287 11296.68 62.66 57213.70 88888.00 2014-10-14 05:02:57.404 287 11296.66 62.67 57213.66 88888.00 2014-10-14 05:02:57.904 287 11296.61 62.68 57213.62 88888.00 2014-10-14 05:02:58.404 287 11296.56 62.69 57213.59 88888.00 2014-10-14 05:02:58.904 287 11296.51 62.67 57213.57 88888.00 2014-10-14 05:02:59.404 287 11296.56 62.67 57213.58 88888.00 2014-10-14 05:02:59.904 287 11296.63 62.66 57213.58 88888.00 2014-10-14 05:03:00.404 287 11296.62 62.62 57213.60 88888.00 2014-10-14 05:03:00.904 287 11296.62 62.58 57213.56 88888.00 2014-10-14 05:03:01.404 287 11296.62 62.58 57213.58 88888.00 2014-10-14 05:03:01.904 287 11296.65 62.58 57213.51 88888.00 2014-10-14 05:03:02.404 287 11296.60 62.58 57213.44 88888.00 2014-10-14 05:03:02.904 287 11296.58 62.59 57213.49 88888.00 2014-10-14 05:03:03.404 287 11296.56 62.60 57213.47 88888.00 2014-10-14 05:03:03.904 287 11296.56 62.64 57213.53 88888.00 2014-10-14 05:03:04.404 287 11296.60 62.64 57213.57 88888.00 2014-10-14 05:03:04.904 287 11296.62 62.62 57213.56 88888.00 2014-10-14 05:03:05.404 287 11296.60 62.65 57213.53 88888.00 2014-10-14 05:03:05.904 287 11296.59 62.67 57213.52 88888.00 2014-10-14 05:03:06.404 287 11296.59 62.71 57213.53 88888.00 2014-10-14 05:03:06.904 287 11296.60 62.71 57213.46 88888.00 2014-10-14 05:03:07.404 287 11296.60 62.68 57213.43 88888.00 2014-10-14 05:03:07.904 287 11296.54 62.72 57213.40 88888.00 2014-10-14 05:03:08.404 287 11296.53 62.73 57213.33 88888.00 2014-10-14 05:03:08.904 287 11296.53 62.68 57213.28 88888.00 2014-10-14 05:03:09.404 287 11296.56 62.75 57213.31 88888.00 2014-10-14 05:03:09.904 287 11296.58 62.73 57213.33 88888.00 2014-10-14 05:03:10.404 287 11296.54 62.72 57213.32 88888.00 2014-10-14 05:03:10.904 287 11296.51 62.67 57213.28 88888.00 2014-10-14 05:03:11.404 287 11296.56 62.62 57213.27 88888.00 2014-10-14 05:03:11.904 287 11296.56 62.64 57213.20 88888.00 2014-10-14 05:03:12.404 287 11296.53 62.66 57213.15 88888.00 2014-10-14 05:03:12.904 287 11296.51 62.65 57213.14 88888.00 2014-10-14 05:03:13.404 287 11296.55 62.66 57213.17 88888.00 2014-10-14 05:03:13.904 287 11296.51 62.65 57213.17 88888.00 2014-10-14 05:03:14.404 287 11296.49 62.64 57213.13 88888.00 2014-10-14 05:03:14.904 287 11296.49 62.64 57213.12 88888.00 2014-10-14 05:03:15.404 287 11296.47 62.64 57213.13 88888.00 2014-10-14 05:03:15.904 287 11296.47 62.64 57213.09 88888.00 2014-10-14 05:03:16.404 287 11296.49 62.68 57213.01 88888.00 2014-10-14 05:03:16.904 287 11296.48 62.66 57213.05 88888.00 2014-10-14 05:03:17.404 287 11296.48 62.65 57213.02 88888.00 2014-10-14 05:03:17.904 287 11296.48 62.64 57213.00 88888.00 2014-10-14 05:03:18.404 287 11296.47 62.62 57213.00 88888.00 2014-10-14 05:03:18.904 287 11296.45 62.66 57213.02 88888.00 2014-10-14 05:03:19.404 287 11296.46 62.65 57213.02 88888.00 2014-10-14 05:03:19.904 287 11296.46 62.59 57213.00 88888.00 2014-10-14 05:03:20.404 287 11296.47 62.60 57212.94 88888.00 2014-10-14 05:03:20.904 287 11296.47 62.60 57212.93 88888.00 2014-10-14 05:03:21.404 287 11296.41 62.61 57212.96 88888.00 2014-10-14 05:03:21.904 287 11296.38 62.60 57212.95 88888.00 2014-10-14 05:03:22.404 287 11296.39 62.61 57212.94 88888.00 2014-10-14 05:03:22.904 287 11296.39 62.64 57212.89 88888.00 2014-10-14 05:03:23.404 287 11296.35 62.62 57212.82 88888.00 2014-10-14 05:03:23.904 287 11296.34 62.60 57212.78 88888.00 2014-10-14 05:03:24.404 287 11296.35 62.65 57212.81 88888.00 2014-10-14 05:03:24.904 287 11296.34 62.61 57212.83 88888.00 2014-10-14 05:03:25.404 287 11296.34 62.65 57212.74 88888.00 2014-10-14 05:03:25.904 287 11296.39 62.60 57212.72 88888.00 2014-10-14 05:03:26.404 287 11296.37 62.65 57212.72 88888.00 2014-10-14 05:03:26.904 287 11296.32 62.66 57212.86 88888.00 2014-10-14 05:03:27.404 287 11296.31 62.65 57212.92 88888.00 2014-10-14 05:03:27.904 287 11296.32 62.62 57212.72 88888.00 2014-10-14 05:03:28.404 287 11296.28 62.61 57212.64 88888.00 2014-10-14 05:03:28.904 287 11296.30 62.64 57212.59 88888.00 2014-10-14 05:03:29.404 287 11296.32 62.60 57212.53 88888.00 2014-10-14 05:03:29.904 287 11296.33 62.59 57212.43 88888.00 2014-10-14 05:03:30.404 287 11296.34 62.60 57212.42 88888.00 2014-10-14 05:03:30.904 287 11296.35 62.60 57212.47 88888.00 2014-10-14 05:03:31.404 287 11296.37 62.56 57212.46 88888.00 2014-10-14 05:03:31.904 287 11296.37 62.58 57212.44 88888.00 2014-10-14 05:03:32.404 287 11296.37 62.59 57212.43 88888.00 2014-10-14 05:03:32.904 287 11296.34 62.59 57212.44 88888.00 2014-10-14 05:03:33.404 287 11296.31 62.58 57212.43 88888.00 2014-10-14 05:03:33.904 287 11296.32 62.59 57212.44 88888.00 2014-10-14 05:03:34.404 287 11296.33 62.58 57212.42 88888.00 2014-10-14 05:03:34.904 287 11296.34 62.58 57212.36 88888.00 2014-10-14 05:03:35.404 287 11296.34 62.58 57212.30 88888.00 2014-10-14 05:03:35.904 287 11296.38 62.56 57212.28 88888.00 2014-10-14 05:03:36.404 287 11296.41 62.55 57212.25 88888.00 2014-10-14 05:03:36.904 287 11296.35 62.58 57212.30 88888.00 2014-10-14 05:03:37.404 287 11296.37 62.56 57212.29 88888.00 2014-10-14 05:03:37.904 287 11296.39 62.64 57212.19 88888.00 2014-10-14 05:03:38.404 287 11296.42 62.65 57212.16 88888.00 2014-10-14 05:03:38.904 287 11296.45 62.64 57212.22 88888.00 2014-10-14 05:03:39.404 287 11296.44 62.61 57212.25 88888.00 2014-10-14 05:03:39.904 287 11296.44 62.67 57212.19 88888.00 2014-10-14 05:03:40.404 287 11296.46 62.62 57212.17 88888.00 2014-10-14 05:03:40.904 287 11296.47 62.60 57212.14 88888.00 2014-10-14 05:03:41.404 287 11296.47 62.61 57212.09 88888.00 2014-10-14 05:03:41.904 287 11296.46 62.61 57212.10 88888.00 2014-10-14 05:03:42.404 287 11296.47 62.58 57212.11 88888.00 2014-10-14 05:03:42.904 287 11296.49 62.54 57212.10 88888.00 2014-10-14 05:03:43.404 287 11296.55 62.58 57212.10 88888.00 2014-10-14 05:03:43.904 287 11296.54 62.62 57212.10 88888.00 2014-10-14 05:03:44.404 287 11296.56 62.66 57212.03 88888.00 2014-10-14 05:03:44.904 287 11296.56 62.64 57211.97 88888.00 2014-10-14 05:03:45.404 287 11296.48 62.64 57211.98 88888.00 2014-10-14 05:03:45.904 287 11296.48 62.62 57211.91 88888.00 2014-10-14 05:03:46.404 287 11296.51 62.64 57211.76 88888.00 2014-10-14 05:03:46.904 287 11296.56 62.68 57211.78 88888.00 2014-10-14 05:03:47.404 287 11296.58 62.68 57211.83 88888.00 2014-10-14 05:03:47.904 287 11296.59 62.71 57211.84 88888.00 2014-10-14 05:03:48.404 287 11296.58 62.72 57211.79 88888.00 2014-10-14 05:03:48.904 287 11296.61 62.68 57211.74 88888.00 2014-10-14 05:03:49.404 287 11296.66 62.68 57211.69 88888.00 2014-10-14 05:03:49.904 287 11296.70 62.69 57211.67 88888.00 2014-10-14 05:03:50.404 287 11296.73 62.72 57211.69 88888.00 2014-10-14 05:03:50.904 287 11296.75 62.72 57211.70 88888.00 2014-10-14 05:03:51.404 287 11296.79 62.71 57211.67 88888.00 2014-10-14 05:03:51.904 287 11296.78 62.69 57211.63 88888.00 2014-10-14 05:03:52.404 287 11296.81 62.71 57211.65 88888.00 2014-10-14 05:03:52.904 287 11296.85 62.72 57211.64 88888.00 2014-10-14 05:03:53.404 287 11296.86 62.72 57211.58 88888.00 2014-10-14 05:03:53.904 287 11296.85 62.73 57211.51 88888.00 2014-10-14 05:03:54.404 287 11296.89 62.78 57211.51 88888.00 2014-10-14 05:03:54.904 287 11296.99 62.80 57211.51 88888.00 2014-10-14 05:03:55.404 287 11297.02 62.80 57211.52 88888.00 2014-10-14 05:03:55.904 287 11297.04 62.81 57211.46 88888.00 2014-10-14 05:03:56.404 287 11297.03 62.81 57211.34 88888.00 2014-10-14 05:03:56.904 287 11297.04 62.78 57211.32 88888.00 2014-10-14 05:03:57.404 287 11297.09 62.74 57211.27 88888.00 2014-10-14 05:03:57.904 287 11297.13 62.76 57211.27 88888.00 2014-10-14 05:03:58.404 287 11297.17 62.79 57211.22 88888.00 2014-10-14 05:03:58.904 287 11297.22 62.82 57211.22 88888.00 2014-10-14 05:03:59.404 287 11297.23 62.81 57211.22 88888.00 2014-10-14 05:03:59.904 287 11297.27 62.85 57211.16 88888.00 2014-10-14 05:04:00.404 287 11297.28 62.79 57211.15 88888.00 2014-10-14 05:04:00.904 287 11297.32 62.78 57211.07 88888.00 2014-10-14 05:04:01.404 287 11297.36 62.80 57211.05 88888.00 2014-10-14 05:04:01.904 287 11297.42 62.82 57211.09 88888.00 2014-10-14 05:04:02.404 287 11297.41 62.86 57211.14 88888.00 2014-10-14 05:04:02.904 287 11297.46 62.85 57211.14 88888.00 2014-10-14 05:04:03.404 287 11297.51 62.85 57211.10 88888.00 2014-10-14 05:04:03.904 287 11297.52 62.89 57211.05 88888.00 2014-10-14 05:04:04.404 287 11297.55 62.89 57211.02 88888.00 2014-10-14 05:04:04.904 287 11297.58 62.92 57211.01 88888.00 2014-10-14 05:04:05.404 287 11297.65 62.87 57210.95 88888.00 2014-10-14 05:04:05.904 287 11297.71 62.88 57210.94 88888.00 2014-10-14 05:04:06.404 287 11297.72 62.89 57210.93 88888.00 2014-10-14 05:04:06.904 287 11297.76 62.87 57210.96 88888.00 2014-10-14 05:04:07.404 287 11297.80 62.89 57211.00 88888.00 2014-10-14 05:04:07.904 287 11297.78 62.92 57210.95 88888.00 2014-10-14 05:04:08.404 287 11297.79 62.93 57210.94 88888.00 2014-10-14 05:04:08.904 287 11297.85 62.93 57210.90 88888.00 2014-10-14 05:04:09.404 287 11297.87 62.89 57210.87 88888.00 2014-10-14 05:04:09.904 287 11297.94 62.83 57210.89 88888.00 2014-10-14 05:04:10.404 287 11297.93 62.83 57210.87 88888.00 2014-10-14 05:04:10.904 287 11297.97 62.89 57210.83 88888.00 2014-10-14 05:04:11.404 287 11298.04 62.95 57210.83 88888.00 2014-10-14 05:04:11.904 287 11298.08 62.96 57210.87 88888.00 2014-10-14 05:04:12.404 287 11298.11 62.93 57210.89 88888.00 2014-10-14 05:04:12.904 287 11298.11 62.89 57210.82 88888.00 2014-10-14 05:04:13.404 287 11298.15 62.90 57210.80 88888.00 2014-10-14 05:04:13.904 287 11298.21 62.93 57210.77 88888.00 2014-10-14 05:04:14.404 287 11298.27 62.94 57210.74 88888.00 2014-10-14 05:04:14.904 287 11298.26 62.95 57210.68 88888.00 2014-10-14 05:04:15.404 287 11298.28 62.90 57210.55 88888.00 2014-10-14 05:04:15.904 287 11298.32 62.89 57210.61 88888.00 2014-10-14 05:04:16.404 287 11298.35 62.96 57210.54 88888.00 2014-10-14 05:04:16.904 287 11298.35 63.00 57210.58 88888.00 2014-10-14 05:04:17.404 287 11298.35 62.96 57210.58 88888.00 2014-10-14 05:04:17.904 287 11298.39 62.96 57210.58 88888.00 2014-10-14 05:04:18.404 287 11298.42 62.94 57210.64 88888.00 2014-10-14 05:04:18.904 287 11298.43 63.00 57210.64 88888.00 2014-10-14 05:04:19.404 287 11298.48 63.02 57210.61 88888.00 2014-10-14 05:04:19.904 287 11298.53 63.05 57210.58 88888.00 2014-10-14 05:04:20.404 287 11298.57 63.06 57210.52 88888.00 2014-10-14 05:04:20.904 287 11298.63 63.05 57210.49 88888.00 2014-10-14 05:04:21.404 287 11298.66 63.07 57210.42 88888.00 2014-10-14 05:04:21.904 287 11298.63 63.08 57210.37 88888.00 2014-10-14 05:04:22.404 287 11298.64 63.10 57210.39 88888.00 2014-10-14 05:04:22.904 287 11298.66 63.10 57210.39 88888.00 2014-10-14 05:04:23.404 287 11298.70 63.15 57210.37 88888.00 2014-10-14 05:04:23.904 287 11298.73 63.17 57210.33 88888.00 2014-10-14 05:04:24.404 287 11298.68 63.14 57210.36 88888.00 2014-10-14 05:04:24.904 287 11298.66 63.14 57210.36 88888.00 2014-10-14 05:04:25.404 287 11298.69 63.14 57210.37 88888.00 2014-10-14 05:04:25.904 287 11298.73 63.14 57210.38 88888.00 2014-10-14 05:04:26.404 287 11298.74 63.12 57210.37 88888.00 2014-10-14 05:04:26.904 287 11298.77 63.10 57210.37 88888.00 2014-10-14 05:04:27.404 287 11298.81 63.14 57210.39 88888.00 2014-10-14 05:04:27.904 287 11298.85 63.16 57210.36 88888.00 2014-10-14 05:04:28.404 287 11298.87 63.16 57210.31 88888.00 2014-10-14 05:04:28.904 287 11298.85 63.19 57210.31 88888.00 2014-10-14 05:04:29.404 287 11298.90 63.17 57210.30 88888.00 2014-10-14 05:04:29.904 287 11298.91 63.19 57210.33 88888.00 2014-10-14 05:04:30.404 287 11298.92 63.16 57210.29 88888.00 2014-10-14 05:04:30.904 287 11298.96 63.16 57210.23 88888.00 2014-10-14 05:04:31.404 287 11298.99 63.20 57210.28 88888.00 2014-10-14 05:04:31.904 287 11298.97 63.17 57210.33 88888.00 2014-10-14 05:04:32.404 287 11298.95 63.14 57210.31 88888.00 2014-10-14 05:04:32.904 287 11298.97 63.16 57210.32 88888.00 2014-10-14 05:04:33.404 287 11299.02 63.17 57210.41 88888.00 2014-10-14 05:04:33.904 287 11299.03 63.24 57210.43 88888.00 2014-10-14 05:04:34.404 287 11299.06 63.30 57210.30 88888.00 2014-10-14 05:04:34.904 287 11299.11 63.33 57210.29 88888.00 2014-10-14 05:04:35.404 287 11299.13 63.33 57210.28 88888.00 2014-10-14 05:04:35.904 287 11299.17 63.33 57210.22 88888.00 2014-10-14 05:04:36.404 287 11299.19 63.33 57210.24 88888.00 2014-10-14 05:04:36.904 287 11299.23 63.39 57210.30 88888.00 2014-10-14 05:04:37.404 287 11299.22 63.36 57210.36 88888.00 2014-10-14 05:04:37.904 287 11299.23 63.34 57210.33 88888.00 2014-10-14 05:04:38.404 287 11299.25 63.35 57210.38 88888.00 2014-10-14 05:04:38.904 287 11299.31 63.28 57210.39 88888.00 2014-10-14 05:04:39.404 287 11299.31 63.24 57210.44 88888.00 2014-10-14 05:04:39.904 287 11299.30 63.24 57210.38 88888.00 2014-10-14 05:04:40.404 287 11299.29 63.24 57210.31 88888.00 2014-10-14 05:04:40.904 287 11299.34 63.27 57210.31 88888.00 2014-10-14 05:04:41.404 287 11299.34 63.27 57210.30 88888.00 2014-10-14 05:04:41.904 287 11299.37 63.30 57210.35 88888.00 2014-10-14 05:04:42.404 287 11299.37 63.36 57210.42 88888.00 2014-10-14 05:04:42.904 287 11299.40 63.35 57210.43 88888.00 2014-10-14 05:04:43.404 287 11299.44 63.33 57210.39 88888.00 2014-10-14 05:04:43.904 287 11299.47 63.35 57210.43 88888.00 2014-10-14 05:04:44.404 287 11299.52 63.35 57210.43 88888.00 2014-10-14 05:04:44.904 287 11299.53 63.33 57210.39 88888.00 2014-10-14 05:04:45.404 287 11299.53 63.35 57210.38 88888.00 2014-10-14 05:04:45.904 287 11299.57 63.36 57210.37 88888.00 2014-10-14 05:04:46.404 287 11299.59 63.36 57210.33 88888.00 2014-10-14 05:04:46.904 287 11299.63 63.37 57210.37 88888.00 2014-10-14 05:04:47.404 287 11299.65 63.37 57210.33 88888.00 2014-10-14 05:04:47.904 287 11299.67 63.39 57210.37 88888.00 2014-10-14 05:04:48.404 287 11299.68 63.37 57210.35 88888.00 2014-10-14 05:04:48.904 287 11299.68 63.39 57210.33 88888.00 2014-10-14 05:04:49.404 287 11299.68 63.32 57210.33 88888.00 2014-10-14 05:04:49.904 287 11299.75 63.34 57210.37 88888.00 2014-10-14 05:04:50.404 287 11299.79 63.33 57210.35 88888.00 2014-10-14 05:04:50.904 287 11299.82 63.33 57210.35 88888.00 2014-10-14 05:04:51.404 287 11299.82 63.42 57210.41 88888.00 2014-10-14 05:04:51.904 287 11299.87 63.47 57210.35 88888.00 2014-10-14 05:04:52.404 287 11299.92 63.43 57210.33 88888.00 2014-10-14 05:04:52.904 287 11299.89 63.37 57210.39 88888.00 2014-10-14 05:04:53.404 287 11299.94 63.41 57210.39 88888.00 2014-10-14 05:04:53.904 287 11299.94 63.43 57210.45 88888.00 2014-10-14 05:04:54.404 287 11299.95 63.44 57210.41 88888.00 2014-10-14 05:04:54.904 287 11299.95 63.46 57210.35 88888.00 2014-10-14 05:04:55.404 287 11299.94 63.46 57210.23 88888.00 2014-10-14 05:04:55.904 287 11300.00 63.48 57210.19 88888.00 2014-10-14 05:04:56.405 287 11300.02 63.49 57210.20 88888.00 2014-10-14 05:04:56.905 287 11300.08 63.47 57210.29 88888.00 2014-10-14 05:04:57.405 287 11300.08 63.47 57210.38 88888.00 2014-10-14 05:04:57.905 287 11300.10 63.51 57210.31 88888.00 2014-10-14 05:04:58.405 287 11300.14 63.54 57210.23 88888.00 2014-10-14 05:04:58.905 287 11300.16 63.53 57210.20 88888.00 2014-10-14 05:04:59.405 287 11300.19 63.54 57210.23 88888.00 2014-10-14 05:04:59.905 287 11300.17 63.54 57210.28 88888.00 2014-10-14 05:05:00.405 287 11300.22 63.50 57210.20 88888.00 2014-10-14 05:05:00.905 287 11300.23 63.50 57210.25 88888.00 2014-10-14 05:05:01.405 287 11300.26 63.51 57210.30 88888.00 2014-10-14 05:05:01.905 287 11300.28 63.57 57210.37 88888.00 2014-10-14 05:05:02.405 287 11300.34 63.61 57210.38 88888.00 2014-10-14 05:05:02.905 287 11300.31 63.61 57210.37 88888.00 2014-10-14 05:05:03.405 287 11300.33 63.61 57210.37 88888.00 2014-10-14 05:05:03.905 287 11300.41 63.61 57210.43 88888.00 2014-10-14 05:05:04.405 287 11300.41 63.66 57210.42 88888.00 2014-10-14 05:05:04.905 287 11300.38 63.58 57210.37 88888.00 2014-10-14 05:05:05.405 287 11300.42 63.51 57210.37 88888.00 2014-10-14 05:05:05.905 287 11300.44 63.54 57210.44 88888.00 2014-10-14 05:05:06.405 287 11300.49 63.55 57210.48 88888.00 2014-10-14 05:05:06.905 287 11300.48 63.56 57210.50 88888.00 2014-10-14 05:05:07.405 287 11300.49 63.56 57210.55 88888.00 2014-10-14 05:05:07.905 287 11300.55 63.58 57210.63 88888.00 2014-10-14 05:05:08.405 287 11300.58 63.58 57210.63 88888.00 2014-10-14 05:05:08.905 287 11300.59 63.63 57210.64 88888.00 2014-10-14 05:05:09.405 287 11300.64 63.63 57210.58 88888.00 2014-10-14 05:05:09.905 287 11300.64 63.62 57210.55 88888.00 2014-10-14 05:05:10.405 287 11300.65 63.56 57210.57 88888.00 2014-10-14 05:05:10.905 287 11300.66 63.61 57210.58 88888.00 2014-10-14 05:05:11.405 287 11300.68 63.61 57210.55 88888.00 2014-10-14 05:05:11.905 287 11300.66 63.61 57210.56 88888.00 2014-10-14 05:05:12.405 287 11300.66 63.69 57210.56 88888.00 2014-10-14 05:05:12.905 287 11300.70 63.67 57210.56 88888.00 2014-10-14 05:05:13.405 287 11300.72 63.66 57210.60 88888.00 2014-10-14 05:05:13.905 287 11300.75 63.62 57210.52 88888.00 2014-10-14 05:05:14.405 287 11300.77 63.62 57210.55 88888.00 2014-10-14 05:05:14.905 287 11300.80 63.66 57210.64 88888.00 2014-10-14 05:05:15.405 287 11300.79 63.69 57210.62 88888.00 2014-10-14 05:05:15.905 287 11300.84 63.70 57210.62 88888.00 2014-10-14 05:05:16.405 287 11300.85 63.74 57210.60 88888.00 2014-10-14 05:05:16.905 287 11300.86 63.77 57210.57 88888.00 2014-10-14 05:05:17.405 287 11300.89 63.76 57210.58 88888.00 2014-10-14 05:05:17.905 287 11300.88 63.74 57210.58 88888.00 2014-10-14 05:05:18.405 287 11300.92 63.76 57210.55 88888.00 2014-10-14 05:05:18.905 287 11300.96 63.84 57210.56 88888.00 2014-10-14 05:05:19.405 287 11300.95 63.81 57210.62 88888.00 2014-10-14 05:05:19.905 287 11300.96 63.81 57210.63 88888.00 2014-10-14 05:05:20.405 287 11300.95 63.84 57210.74 88888.00 2014-10-14 05:05:20.905 287 11300.98 63.83 57210.75 88888.00 2014-10-14 05:05:21.405 287 11301.00 63.88 57210.75 88888.00 2014-10-14 05:05:21.905 287 11301.05 63.89 57210.75 88888.00 2014-10-14 05:05:22.405 287 11301.05 63.89 57210.74 88888.00 2014-10-14 05:05:22.905 287 11301.05 63.91 57210.74 88888.00 2014-10-14 05:05:23.405 287 11301.11 63.95 57210.80 88888.00 2014-10-14 05:05:23.905 287 11301.13 63.95 57210.81 88888.00 2014-10-14 05:05:24.405 287 11301.17 63.95 57210.82 88888.00 2014-10-14 05:05:24.905 287 11301.11 63.96 57210.82 88888.00 2014-10-14 05:05:25.405 287 11301.11 63.95 57210.84 88888.00 2014-10-14 05:05:25.905 287 11301.14 63.95 57210.87 88888.00 2014-10-14 05:05:26.405 287 11301.20 63.94 57210.89 88888.00 2014-10-14 05:05:26.905 287 11301.19 63.90 57210.94 88888.00 2014-10-14 05:05:27.405 287 11301.16 63.91 57210.95 88888.00 2014-10-14 05:05:27.905 287 11301.18 63.90 57210.92 88888.00 2014-10-14 05:05:28.405 287 11301.23 63.91 57210.95 88888.00 2014-10-14 05:05:28.905 287 11301.21 63.88 57211.00 88888.00 2014-10-14 05:05:29.405 287 11301.23 63.89 57211.01 88888.00 2014-10-14 05:05:29.905 287 11301.24 63.87 57211.05 88888.00 2014-10-14 05:05:30.405 287 11301.25 63.83 57211.07 88888.00 2014-10-14 05:05:30.905 287 11301.33 63.83 57211.05 88888.00 2014-10-14 05:05:31.405 287 11301.25 63.87 57211.03 88888.00 2014-10-14 05:05:31.905 287 11301.23 63.91 57211.05 88888.00 2014-10-14 05:05:32.405 287 11301.23 63.94 57211.06 88888.00 2014-10-14 05:05:32.905 287 11301.27 63.92 57211.22 88888.00 2014-10-14 05:05:33.405 287 11301.27 63.87 57211.21 88888.00 2014-10-14 05:05:33.905 287 11301.28 63.84 57211.19 88888.00 2014-10-14 05:05:34.405 287 11301.30 63.88 57211.20 88888.00 2014-10-14 05:05:34.905 287 11301.28 63.91 57211.24 88888.00 2014-10-14 05:05:35.405 287 11301.27 63.89 57211.20 88888.00 2014-10-14 05:05:35.905 287 11301.26 63.91 57211.22 88888.00 2014-10-14 05:05:36.405 287 11301.26 63.95 57211.21 88888.00 2014-10-14 05:05:36.905 287 11301.25 63.98 57211.20 88888.00 2014-10-14 05:05:37.405 287 11301.28 63.98 57211.50 88888.00 2014-10-14 05:05:37.905 287 11301.27 64.01 57211.64 88888.00 2014-10-14 05:05:38.405 287 11301.27 63.97 57211.63 88888.00 2014-10-14 05:05:38.905 287 11301.31 63.97 57211.61 88888.00 2014-10-14 05:05:39.405 287 11301.32 63.94 57211.70 88888.00 2014-10-14 05:05:39.905 287 11301.31 63.95 57211.72 88888.00 2014-10-14 05:05:40.405 287 11301.27 63.92 57211.72 88888.00 2014-10-14 05:05:40.905 287 11301.33 63.96 57211.77 88888.00 2014-10-14 05:05:41.405 287 11301.34 64.02 57211.82 88888.00 2014-10-14 05:05:41.905 287 11301.31 64.01 57211.80 88888.00 2014-10-14 05:05:42.405 287 11301.32 64.00 57211.93 88888.00 2014-10-14 05:05:42.905 287 11301.33 63.97 57212.06 88888.00 2014-10-14 05:05:43.405 287 11301.31 63.96 57212.10 88888.00 2014-10-14 05:05:43.905 287 11301.27 63.91 57212.12 88888.00 2014-10-14 05:05:44.405 287 11301.27 63.92 57212.09 88888.00 2014-10-14 05:05:44.905 287 11301.26 63.94 57212.11 88888.00 2014-10-14 05:05:45.405 287 11301.25 63.94 57212.12 88888.00 2014-10-14 05:05:45.905 287 11301.25 63.96 57212.14 88888.00 2014-10-14 05:05:46.405 287 11301.27 64.01 57212.16 88888.00 2014-10-14 05:05:46.905 287 11301.27 64.01 57212.24 88888.00 2014-10-14 05:05:47.405 287 11301.26 64.04 57212.28 88888.00 2014-10-14 05:05:47.905 287 11301.30 64.02 57212.32 88888.00 2014-10-14 05:05:48.405 287 11301.28 63.94 57212.36 88888.00 2014-10-14 05:05:48.905 287 11301.24 63.94 57212.35 88888.00 2014-10-14 05:05:49.405 287 11301.25 63.92 57212.32 88888.00 2014-10-14 05:05:49.905 287 11301.28 63.95 57212.34 88888.00 2014-10-14 05:05:50.405 287 11301.24 63.94 57212.38 88888.00 2014-10-14 05:05:50.905 287 11301.21 63.98 57212.46 88888.00 2014-10-14 05:05:51.405 287 11301.21 63.98 57212.49 88888.00 2014-10-14 05:05:51.905 287 11301.23 63.98 57212.53 88888.00 2014-10-14 05:05:52.405 287 11301.23 64.00 57212.50 88888.00 2014-10-14 05:05:52.905 287 11301.23 63.97 57212.51 88888.00 2014-10-14 05:05:53.405 287 11301.21 64.01 57212.51 88888.00 2014-10-14 05:05:53.905 287 11301.17 64.05 57212.60 88888.00 2014-10-14 05:05:54.405 287 11301.17 64.03 57212.67 88888.00 2014-10-14 05:05:54.905 287 11301.16 64.01 57212.64 88888.00 2014-10-14 05:05:55.405 287 11301.14 64.04 57212.59 88888.00 2014-10-14 05:05:55.905 287 11301.12 64.07 57212.61 88888.00 2014-10-14 05:05:56.405 287 11301.11 64.08 57212.62 88888.00 2014-10-14 05:05:56.905 287 11301.12 64.08 57212.64 88888.00 2014-10-14 05:05:57.405 287 11301.09 64.09 57212.68 88888.00 2014-10-14 05:05:57.905 287 11301.09 64.08 57212.73 88888.00 2014-10-14 05:05:58.405 287 11301.11 64.07 57212.75 88888.00 2014-10-14 05:05:58.905 287 11301.10 64.07 57212.74 88888.00 2014-10-14 05:05:59.405 287 11301.09 64.10 57212.76 88888.00 2014-10-14 05:05:59.905 287 11301.06 64.09 57212.78 88888.00 2014-10-14 05:06:00.405 287 11300.99 64.07 57212.76 88888.00 2014-10-14 05:06:00.905 287 11301.02 64.09 57212.82 88888.00 2014-10-14 05:06:01.405 287 11301.00 64.07 57212.89 88888.00 2014-10-14 05:06:01.905 287 11301.03 64.04 57212.89 88888.00 2014-10-14 05:06:02.405 287 11301.00 64.05 57212.89 88888.00 2014-10-14 05:06:02.905 287 11300.97 64.03 57212.92 88888.00 2014-10-14 05:06:03.405 287 11300.97 63.98 57212.96 88888.00 2014-10-14 05:06:03.905 287 11300.97 63.97 57213.01 88888.00 2014-10-14 05:06:04.405 287 11300.90 64.00 57212.98 88888.00 2014-10-14 05:06:04.905 287 11300.88 64.04 57213.00 88888.00 2014-10-14 05:06:05.405 287 11300.84 64.04 57212.96 88888.00 2014-10-14 05:06:05.905 287 11300.85 64.01 57212.95 88888.00 2014-10-14 05:06:06.405 287 11300.85 63.98 57212.96 88888.00 2014-10-14 05:06:06.905 287 11300.82 64.00 57213.01 88888.00 2014-10-14 05:06:07.405 287 11300.80 63.96 57213.02 88888.00 2014-10-14 05:06:07.905 287 11300.80 64.02 57213.01 88888.00 2014-10-14 05:06:08.405 287 11300.80 64.04 57212.99 88888.00 2014-10-14 05:06:08.905 287 11300.80 64.03 57213.06 88888.00 2014-10-14 05:06:09.405 287 11300.77 64.00 57213.09 88888.00 2014-10-14 05:06:09.905 287 11300.82 63.98 57212.91 88888.00 2014-10-14 05:06:10.405 287 11300.78 63.98 57212.69 88888.00 2014-10-14 05:06:10.905 287 11300.76 64.03 57212.70 88888.00 2014-10-14 05:06:11.405 287 11300.71 63.97 57213.00 88888.00 2014-10-14 05:06:11.905 287 11300.69 63.94 57213.20 88888.00 2014-10-14 05:06:12.405 287 11300.68 63.90 57213.18 88888.00 2014-10-14 05:06:12.905 287 11300.66 63.94 57213.19 88888.00 2014-10-14 05:06:13.405 287 11300.65 63.89 57213.17 88888.00 2014-10-14 05:06:13.905 287 11300.59 63.89 57213.21 88888.00 2014-10-14 05:06:14.405 287 11300.61 63.89 57213.24 88888.00 2014-10-14 05:06:14.905 287 11300.61 63.90 57213.23 88888.00 2014-10-14 05:06:15.405 287 11300.56 63.90 57213.23 88888.00 2014-10-14 05:06:15.905 287 11300.50 63.83 57213.27 88888.00 2014-10-14 05:06:16.405 287 11300.44 63.83 57213.30 88888.00 2014-10-14 05:06:16.905 287 11300.44 63.85 57213.33 88888.00 2014-10-14 05:06:17.405 287 11300.37 63.87 57213.33 88888.00 2014-10-14 05:06:17.905 287 11300.31 63.85 57213.34 88888.00 2014-10-14 05:06:18.405 287 11300.29 63.78 57213.39 88888.00 2014-10-14 05:06:18.905 287 11300.29 63.78 57213.40 88888.00 2014-10-14 05:06:19.405 287 11300.27 63.76 57213.34 88888.00 2014-10-14 05:06:19.905 287 11300.19 63.73 57213.39 88888.00 2014-10-14 05:06:20.405 287 11300.12 63.75 57213.47 88888.00 2014-10-14 05:06:20.905 287 11300.13 63.73 57213.51 88888.00 2014-10-14 05:06:21.405 287 11300.08 63.73 57213.43 88888.00 2014-10-14 05:06:21.905 287 11299.98 63.73 57213.47 88888.00 2014-10-14 05:06:22.405 287 11299.96 63.74 57213.52 88888.00 2014-10-14 05:06:22.905 287 11299.92 63.70 57213.58 88888.00 2014-10-14 05:06:23.405 287 11299.91 63.60 57213.54 88888.00 2014-10-14 05:06:23.905 287 11299.86 63.61 57213.57 88888.00 2014-10-14 05:06:24.405 287 11299.82 63.70 57213.58 88888.00 2014-10-14 05:06:24.905 287 11299.78 63.69 57213.66 88888.00 2014-10-14 05:06:25.405 287 11299.75 63.68 57213.63 88888.00 2014-10-14 05:06:25.905 287 11299.68 63.68 57213.63 88888.00 2014-10-14 05:06:26.405 287 11299.64 63.68 57213.64 88888.00 2014-10-14 05:06:26.905 287 11299.59 63.66 57213.62 88888.00 2014-10-14 05:06:27.405 287 11299.61 63.64 57213.65 88888.00 2014-10-14 05:06:27.905 287 11299.58 63.64 57213.66 88888.00 2014-10-14 05:06:28.405 287 11299.54 63.61 57213.72 88888.00 2014-10-14 05:06:28.905 287 11299.52 63.57 57213.83 88888.00 2014-10-14 05:06:29.405 287 11299.56 63.58 57213.84 88888.00 2014-10-14 05:06:29.905 287 11299.56 63.61 57213.81 88888.00 2014-10-14 05:06:30.405 287 11299.50 63.62 57213.77 88888.00 2014-10-14 05:06:30.905 287 11299.50 63.60 57213.79 88888.00 2014-10-14 05:06:31.405 287 11299.47 63.57 57213.79 88888.00 2014-10-14 05:06:31.905 287 11299.43 63.58 57213.81 88888.00 2014-10-14 05:06:32.405 287 11299.36 63.53 57213.88 88888.00 2014-10-14 05:06:32.905 287 11299.34 63.51 57213.85 88888.00 2014-10-14 05:06:33.405 287 11299.31 63.49 57213.81 88888.00 2014-10-14 05:06:33.905 287 11299.31 63.53 57213.88 88888.00 2014-10-14 05:06:34.405 287 11299.30 63.54 57213.95 88888.00 2014-10-14 05:06:34.905 287 11299.26 63.50 57213.92 88888.00 2014-10-14 05:06:35.405 287 11299.20 63.48 57213.84 88888.00 2014-10-14 05:06:35.905 287 11299.23 63.49 57213.79 88888.00 2014-10-14 05:06:36.405 287 11299.18 63.53 57213.44 88888.00 2014-10-14 05:06:36.905 287 11299.12 63.48 57213.31 88888.00 2014-10-14 05:06:37.405 287 11299.10 63.48 57213.36 88888.00 2014-10-14 05:06:37.905 287 11299.09 63.53 57213.38 88888.00 2014-10-14 05:06:38.405 287 11299.11 63.49 57213.32 88888.00 2014-10-14 05:06:38.905 287 11299.13 63.43 57213.32 88888.00 2014-10-14 05:06:39.405 287 11299.12 63.42 57213.30 88888.00 2014-10-14 05:06:39.905 287 11299.08 63.44 57213.30 88888.00 2014-10-14 05:06:40.405 287 11299.05 63.46 57213.30 88888.00 2014-10-14 05:06:40.905 287 11299.05 63.46 57213.31 88888.00 2014-10-14 05:06:41.405 287 11299.03 63.42 57213.33 88888.00 2014-10-14 05:06:41.905 287 11299.04 63.41 57213.34 88888.00 2014-10-14 05:06:42.405 287 11299.05 63.35 57213.34 88888.00 2014-10-14 05:06:42.905 287 11299.01 63.30 57213.45 88888.00 2014-10-14 05:06:43.405 287 11298.95 63.24 57213.43 88888.00 2014-10-14 05:06:43.905 287 11298.96 63.32 57213.39 88888.00 2014-10-14 05:06:44.405 287 11298.97 63.30 57213.44 88888.00 2014-10-14 05:06:44.905 287 11298.94 63.24 57213.43 88888.00 2014-10-14 05:06:45.405 287 11298.91 63.26 57213.44 88888.00 2014-10-14 05:06:45.905 287 11298.89 63.23 57213.51 88888.00 2014-10-14 05:06:46.405 287 11298.89 63.22 57213.52 88888.00 2014-10-14 05:06:46.905 287 11298.92 63.20 57213.59 88888.00 2014-10-14 05:06:47.405 287 11298.90 63.20 57213.51 88888.00 2014-10-14 05:06:47.905 287 11298.81 63.17 57213.49 88888.00 2014-10-14 05:06:48.405 287 11298.81 63.20 57213.52 88888.00 2014-10-14 05:06:48.905 287 11298.81 63.23 57213.56 88888.00 2014-10-14 05:06:49.405 287 11298.82 63.21 57213.52 88888.00 2014-10-14 05:06:49.905 287 11298.81 63.20 57213.53 88888.00 2014-10-14 05:06:50.405 287 11298.78 63.16 57213.62 88888.00 2014-10-14 05:06:50.905 287 11298.76 63.22 57213.69 88888.00 2014-10-14 05:06:51.405 287 11298.75 63.24 57213.68 88888.00 2014-10-14 05:06:51.905 287 11298.75 63.22 57213.70 88888.00 2014-10-14 05:06:52.405 287 11298.73 63.19 57213.78 88888.00 2014-10-14 05:06:52.905 287 11298.74 63.20 57213.71 88888.00 2014-10-14 05:06:53.405 287 11298.74 63.20 57213.69 88888.00 2014-10-14 05:06:53.905 287 11298.75 63.16 57213.68 88888.00 2014-10-14 05:06:54.405 287 11298.70 63.15 57213.72 88888.00 2014-10-14 05:06:54.905 287 11298.69 63.16 57213.79 88888.00 2014-10-14 05:06:55.405 287 11298.66 63.05 57213.92 88888.00 2014-10-14 05:06:55.905 287 11298.67 63.05 57214.00 88888.00 2014-10-14 05:06:56.405 287 11298.66 63.02 57214.07 88888.00 2014-10-14 05:06:56.905 287 11298.62 63.02 57214.09 88888.00 2014-10-14 05:06:57.405 287 11298.66 63.07 57213.91 88888.00 2014-10-14 05:06:57.905 287 11298.68 63.10 57213.88 88888.00 2014-10-14 05:06:58.405 287 11298.71 63.12 57213.82 88888.00 2014-10-14 05:06:58.905 287 11298.71 63.14 57213.83 88888.00 2014-10-14 05:06:59.405 287 11298.67 63.14 57213.79 88888.00 2014-10-14 05:06:59.905 287 11298.64 63.10 57213.78 88888.00 2014-10-14 05:07:00.405 287 11298.68 63.10 57213.78 88888.00 2014-10-14 05:07:00.905 287 11298.69 63.09 57213.79 88888.00 2014-10-14 05:07:01.405 287 11298.71 63.08 57213.78 88888.00 2014-10-14 05:07:01.905 287 11298.68 63.13 57213.82 88888.00 2014-10-14 05:07:02.405 287 11298.64 63.10 57213.84 88888.00 2014-10-14 05:07:02.905 287 11298.67 63.07 57213.81 88888.00 2014-10-14 05:07:03.405 287 11298.64 63.08 57214.03 88888.00 2014-10-14 05:07:03.905 287 11298.62 63.00 57214.10 88888.00 2014-10-14 05:07:04.405 287 11298.60 62.96 57214.11 88888.00 2014-10-14 05:07:04.905 287 11298.62 62.99 57214.20 88888.00 2014-10-14 05:07:05.405 287 11298.62 63.03 57214.24 88888.00 2014-10-14 05:07:05.905 287 11298.62 63.05 57214.24 88888.00 2014-10-14 05:07:06.405 287 11298.60 63.03 57214.24 88888.00 2014-10-14 05:07:06.905 287 11298.66 63.08 57214.22 88888.00 2014-10-14 05:07:07.405 287 11298.66 63.07 57214.23 88888.00 2014-10-14 05:07:07.905 287 11298.62 63.06 57214.28 88888.00 2014-10-14 05:07:08.405 287 11298.56 63.09 57214.24 88888.00 2014-10-14 05:07:08.905 287 11298.59 63.09 57214.21 88888.00 2014-10-14 05:07:09.405 287 11298.66 63.10 57214.23 88888.00 2014-10-14 05:07:09.905 287 11298.66 63.12 57214.08 88888.00 2014-10-14 05:07:10.405 287 11298.63 63.09 57214.01 88888.00 2014-10-14 05:07:10.905 287 11298.61 63.08 57214.04 88888.00 2014-10-14 05:07:11.405 287 11298.63 63.01 57214.02 88888.00 2014-10-14 05:07:11.905 287 11298.61 63.05 57214.14 88888.00 2014-10-14 05:07:12.405 287 11298.61 63.06 57214.02 88888.00 2014-10-14 05:07:12.905 287 11298.59 63.06 57214.03 88888.00 2014-10-14 05:07:13.405 287 11298.61 63.07 57214.08 88888.00 2014-10-14 05:07:13.905 287 11298.60 63.10 57214.13 88888.00 2014-10-14 05:07:14.405 287 11298.61 63.09 57214.11 88888.00 2014-10-14 05:07:14.905 287 11298.62 63.03 57214.09 88888.00 2014-10-14 05:07:15.405 287 11298.61 63.02 57214.07 88888.00 2014-10-14 05:07:15.905 287 11298.56 63.08 57214.10 88888.00 2014-10-14 05:07:16.405 287 11298.56 63.12 57214.17 88888.00 2014-10-14 05:07:16.905 287 11298.55 63.10 57214.16 88888.00 2014-10-14 05:07:17.405 287 11298.57 63.07 57214.23 88888.00 2014-10-14 05:07:17.905 287 11298.54 63.08 57214.28 88888.00 2014-10-14 05:07:18.405 287 11298.53 63.09 57214.22 88888.00 2014-10-14 05:07:18.905 287 11298.52 63.10 57214.22 88888.00 2014-10-14 05:07:19.405 287 11298.53 63.05 57214.22 88888.00 2014-10-14 05:07:19.905 287 11298.49 63.02 57214.26 88888.00 2014-10-14 05:07:20.405 287 11298.46 63.00 57214.29 88888.00 2014-10-14 05:07:20.905 287 11298.43 63.03 57214.33 88888.00 2014-10-14 05:07:21.405 287 11298.42 63.05 57214.42 88888.00 2014-10-14 05:07:21.905 287 11298.41 63.06 57214.42 88888.00 2014-10-14 05:07:22.405 287 11298.39 62.98 57214.43 88888.00 2014-10-14 05:07:22.905 287 11298.35 62.93 57214.47 88888.00 2014-10-14 05:07:23.405 287 11298.33 62.90 57214.47 88888.00 2014-10-14 05:07:23.905 287 11298.29 62.92 57214.45 88888.00 2014-10-14 05:07:24.405 287 11298.26 62.92 57214.50 88888.00 2014-10-14 05:07:24.905 287 11298.25 62.90 57214.56 88888.00 2014-10-14 05:07:25.405 287 11298.24 62.90 57214.56 88888.00 2014-10-14 05:07:25.905 287 11298.21 62.88 57214.55 88888.00 2014-10-14 05:07:26.405 287 11298.15 62.88 57214.52 88888.00 2014-10-14 05:07:26.905 287 11298.15 62.90 57214.58 88888.00 2014-10-14 05:07:27.405 287 11298.13 62.90 57214.67 88888.00 2014-10-14 05:07:27.905 287 11298.07 62.81 57214.71 88888.00 2014-10-14 05:07:28.405 287 11298.04 62.80 57214.71 88888.00 2014-10-14 05:07:28.905 287 11297.99 62.78 57214.74 88888.00 2014-10-14 05:07:29.405 287 11297.97 62.79 57214.80 88888.00 2014-10-14 05:07:29.905 287 11297.97 62.76 57214.79 88888.00 2014-10-14 05:07:30.405 287 11297.93 62.80 57214.82 88888.00 2014-10-14 05:07:30.905 287 11297.91 62.79 57214.84 88888.00 2014-10-14 05:07:31.405 287 11297.86 62.75 57214.91 88888.00 2014-10-14 05:07:31.905 287 11297.80 62.75 57214.97 88888.00 2014-10-14 05:07:32.405 287 11297.73 62.74 57214.99 88888.00 2014-10-14 05:07:32.905 287 11297.69 62.73 57214.95 88888.00 2014-10-14 05:07:33.405 287 11297.63 62.75 57215.08 88888.00 2014-10-14 05:07:33.905 287 11297.58 62.78 57215.31 88888.00 2014-10-14 05:07:34.405 287 11297.53 62.79 57215.32 88888.00 2014-10-14 05:07:34.905 287 11297.49 62.71 57215.35 88888.00 2014-10-14 05:07:35.405 287 11297.43 62.67 57215.39 88888.00 2014-10-14 05:07:35.905 287 11297.39 62.66 57215.44 88888.00 2014-10-14 05:07:36.405 287 11297.37 62.65 57215.54 88888.00 2014-10-14 05:07:36.905 287 11297.31 62.65 57215.55 88888.00 2014-10-14 05:07:37.405 287 11297.24 62.62 57215.29 88888.00 2014-10-14 05:07:37.905 287 11297.22 62.58 57215.29 88888.00 2014-10-14 05:07:38.405 287 11297.17 62.52 57215.29 88888.00 2014-10-14 05:07:38.905 287 11297.10 62.49 57215.29 88888.00 2014-10-14 05:07:39.405 287 11297.03 62.45 57215.33 88888.00 2014-10-14 05:07:39.905 287 11296.99 62.44 57215.38 88888.00 2014-10-14 05:07:40.405 287 11296.94 62.45 57215.35 88888.00 2014-10-14 05:07:40.905 287 11296.88 62.46 57215.35 88888.00 2014-10-14 05:07:41.405 287 11296.81 62.47 57215.37 88888.00 2014-10-14 05:07:41.905 287 11296.76 62.45 57215.48 88888.00 2014-10-14 05:07:42.405 287 11296.73 62.48 57215.46 88888.00 2014-10-14 05:07:42.905 287 11296.68 62.45 57215.49 88888.00 2014-10-14 05:07:43.405 287 11296.66 62.41 57215.48 88888.00 2014-10-14 05:07:43.905 287 11296.59 62.38 57215.50 88888.00 2014-10-14 05:07:44.405 287 11296.54 62.37 57215.55 88888.00 2014-10-14 05:07:44.905 287 11296.49 62.37 57215.57 88888.00 2014-10-14 05:07:45.405 287 11296.42 62.34 57215.57 88888.00 2014-10-14 05:07:45.905 287 11296.40 62.34 57215.61 88888.00 2014-10-14 05:07:46.405 287 11296.38 62.33 57215.64 88888.00 2014-10-14 05:07:46.905 287 11296.34 62.32 57215.65 88888.00 2014-10-14 05:07:47.405 287 11296.32 62.31 57215.70 88888.00 2014-10-14 05:07:47.905 287 11296.23 62.32 57215.81 88888.00 2014-10-14 05:07:48.405 287 11296.14 62.28 57215.80 88888.00 2014-10-14 05:07:48.905 287 11296.10 62.24 57215.82 88888.00 2014-10-14 05:07:49.405 287 11296.03 62.19 57215.87 88888.00 2014-10-14 05:07:49.905 287 11295.95 62.24 57215.85 88888.00 2014-10-14 05:07:50.405 287 11295.89 62.21 57215.90 88888.00 2014-10-14 05:07:50.905 287 11295.84 62.21 57215.89 88888.00 2014-10-14 05:07:51.405 287 11295.78 62.20 57215.89 88888.00 2014-10-14 05:07:51.905 287 11295.70 62.14 57215.94 88888.00 2014-10-14 05:07:52.405 287 11295.64 62.10 57215.94 88888.00 2014-10-14 05:07:52.905 287 11295.63 62.04 57215.90 88888.00 2014-10-14 05:07:53.405 287 11295.63 62.03 57215.93 88888.00 2014-10-14 05:07:53.905 287 11295.60 62.04 57215.96 88888.00 2014-10-14 05:07:54.405 287 11295.54 62.05 57216.00 88888.00 2014-10-14 05:07:54.905 287 11295.50 62.05 57216.06 88888.00 2014-10-14 05:07:55.405 287 11295.46 62.01 57216.06 88888.00 2014-10-14 05:07:55.905 287 11295.42 62.01 57216.07 88888.00 2014-10-14 05:07:56.405 287 11295.35 61.93 57216.02 88888.00 2014-10-14 05:07:56.905 287 11295.29 61.93 57215.81 88888.00 2014-10-14 05:07:57.405 287 11295.21 61.93 57215.95 88888.00 2014-10-14 05:07:57.905 287 11295.22 61.97 57216.06 88888.00 2014-10-14 05:07:58.405 287 11295.21 61.94 57216.07 88888.00 2014-10-14 05:07:58.905 287 11295.14 61.92 57216.12 88888.00 2014-10-14 05:07:59.405 287 11295.10 61.94 57216.13 88888.00 2014-10-14 05:07:59.905 287 11295.06 61.97 57216.16 88888.00 2014-10-14 05:08:00.405 287 11295.01 61.93 57216.09 88888.00 2014-10-14 05:08:00.905 287 11294.95 61.94 57216.15 88888.00 2014-10-14 05:08:01.405 287 11294.95 61.93 57216.14 88888.00 2014-10-14 05:08:01.905 287 11294.93 61.92 57216.32 88888.00 2014-10-14 05:08:02.405 287 11294.87 61.92 57216.59 88888.00 2014-10-14 05:08:02.905 287 11294.82 61.94 57216.66 88888.00 2014-10-14 05:08:03.405 287 11294.82 61.88 57216.65 88888.00 2014-10-14 05:08:03.905 287 11294.82 61.84 57216.70 88888.00 2014-10-14 05:08:04.405 287 11294.74 61.83 57216.68 88888.00 2014-10-14 05:08:04.905 287 11294.72 61.79 57216.54 88888.00 2014-10-14 05:08:05.405 287 11294.71 61.83 57216.68 88888.00 2014-10-14 05:08:05.905 287 11294.70 61.85 57216.74 88888.00 2014-10-14 05:08:06.405 287 11294.66 61.80 57216.77 88888.00 2014-10-14 05:08:06.905 287 11294.64 61.74 57216.80 88888.00 2014-10-14 05:08:07.405 287 11294.61 61.78 57216.76 88888.00 2014-10-14 05:08:07.905 287 11294.58 61.78 57216.76 88888.00 2014-10-14 05:08:08.405 287 11294.60 61.80 57216.77 88888.00 2014-10-14 05:08:08.905 287 11294.56 61.80 57216.78 88888.00 2014-10-14 05:08:09.405 287 11294.51 61.80 57216.77 88888.00 2014-10-14 05:08:09.905 287 11294.46 61.79 57216.79 88888.00 2014-10-14 05:08:10.405 287 11294.47 61.78 57216.80 88888.00 2014-10-14 05:08:10.905 287 11294.46 61.83 57216.83 88888.00 2014-10-14 05:08:11.405 287 11294.46 61.86 57216.81 88888.00 2014-10-14 05:08:11.905 287 11294.47 61.90 57216.79 88888.00 2014-10-14 05:08:12.405 287 11294.44 61.87 57216.80 88888.00 2014-10-14 05:08:12.905 287 11294.42 61.79 57216.81 88888.00 2014-10-14 05:08:13.405 287 11294.38 61.73 57216.83 88888.00 2014-10-14 05:08:13.905 287 11294.42 61.72 57216.85 88888.00 2014-10-14 05:08:14.405 287 11294.36 61.71 57216.87 88888.00 2014-10-14 05:08:14.905 287 11294.37 61.72 57216.93 88888.00 2014-10-14 05:08:15.405 287 11294.32 61.66 57217.00 88888.00 2014-10-14 05:08:15.905 287 11294.30 61.66 57216.94 88888.00 2014-10-14 05:08:16.406 287 11294.26 61.66 57216.92 88888.00 2014-10-14 05:08:16.906 287 11294.24 61.64 57216.97 88888.00 2014-10-14 05:08:17.406 287 11294.29 61.64 57216.97 88888.00 2014-10-14 05:08:17.906 287 11294.23 61.69 57216.97 88888.00 2014-10-14 05:08:18.406 287 11294.21 61.65 57217.05 88888.00 2014-10-14 05:08:18.906 287 11294.18 61.65 57217.05 88888.00 2014-10-14 05:08:19.406 287 11294.18 61.67 57217.09 88888.00 2014-10-14 05:08:19.906 287 11294.19 61.69 57217.07 88888.00 2014-10-14 05:08:20.406 287 11294.22 61.62 57217.11 88888.00 2014-10-14 05:08:20.906 287 11294.24 61.62 57217.12 88888.00 2014-10-14 05:08:21.406 287 11294.16 61.57 57217.06 88888.00 2014-10-14 05:08:21.906 287 11294.14 61.58 57217.12 88888.00 2014-10-14 05:08:22.406 287 11294.10 61.59 57217.15 88888.00 2014-10-14 05:08:22.906 287 11294.08 61.62 57217.18 88888.00 2014-10-14 05:08:23.406 287 11294.08 61.62 57217.30 88888.00 2014-10-14 05:08:23.906 287 11294.05 61.63 57217.31 88888.00 2014-10-14 05:08:24.406 287 11294.10 61.62 57217.31 88888.00 2014-10-14 05:08:24.906 287 11294.08 61.60 57217.32 88888.00 2014-10-14 05:08:25.406 287 11294.00 61.62 57217.34 88888.00 2014-10-14 05:08:25.906 287 11293.98 61.62 57217.37 88888.00 2014-10-14 05:08:26.406 287 11293.94 61.59 57217.35 88888.00 2014-10-14 05:08:26.906 287 11293.95 61.56 57217.36 88888.00 2014-10-14 05:08:27.406 287 11293.92 61.51 57217.39 88888.00 2014-10-14 05:08:27.906 287 11293.95 61.52 57217.39 88888.00 2014-10-14 05:08:28.406 287 11293.95 61.53 57217.39 88888.00 2014-10-14 05:08:28.906 287 11293.97 61.47 57217.38 88888.00 2014-10-14 05:08:29.406 287 11294.02 61.50 57217.36 88888.00 2014-10-14 05:08:29.906 287 11294.00 61.54 57217.36 88888.00 2014-10-14 05:08:30.406 287 11294.00 61.59 57217.39 88888.00 2014-10-14 05:08:30.906 287 11294.00 61.63 57217.38 88888.00 2014-10-14 05:08:31.406 287 11294.00 61.58 57217.47 88888.00 2014-10-14 05:08:31.906 287 11293.96 61.58 57217.50 88888.00 2014-10-14 05:08:32.406 287 11293.94 61.54 57217.49 88888.00 2014-10-14 05:08:32.906 287 11293.91 61.52 57217.51 88888.00 2014-10-14 05:08:33.406 287 11293.82 61.51 57217.54 88888.00 2014-10-14 05:08:33.906 287 11293.76 61.56 57217.53 88888.00 2014-10-14 05:08:34.406 287 11293.76 61.52 57217.63 88888.00 2014-10-14 05:08:34.906 287 11293.77 61.46 57217.70 88888.00 2014-10-14 05:08:35.406 287 11293.73 61.43 57217.73 88888.00 2014-10-14 05:08:35.906 287 11293.70 61.45 57217.76 88888.00 2014-10-14 05:08:36.406 287 11293.73 61.44 57217.84 88888.00 2014-10-14 05:08:36.906 287 11293.67 61.46 57217.88 88888.00 2014-10-14 05:08:37.406 287 11293.63 61.42 57217.92 88888.00 2014-10-14 05:08:37.906 287 11293.57 61.40 57217.99 88888.00 2014-10-14 05:08:38.406 287 11293.54 61.42 57218.02 88888.00 2014-10-14 05:08:38.906 287 11293.53 61.42 57217.98 88888.00 2014-10-14 05:08:39.406 287 11293.52 61.45 57218.05 88888.00 2014-10-14 05:08:39.906 287 11293.48 61.46 57218.09 88888.00 2014-10-14 05:08:40.406 287 11293.45 61.42 57218.11 88888.00 2014-10-14 05:08:40.906 287 11293.43 61.37 57218.14 88888.00 2014-10-14 05:08:41.406 287 11293.45 61.36 57218.20 88888.00 2014-10-14 05:08:41.906 287 11293.43 61.30 57218.22 88888.00 2014-10-14 05:08:42.406 287 11293.41 61.33 57218.22 88888.00 2014-10-14 05:08:42.906 287 11293.39 61.39 57218.25 88888.00 2014-10-14 05:08:43.406 287 11293.35 61.42 57218.33 88888.00 2014-10-14 05:08:43.906 287 11293.33 61.44 57218.37 88888.00 2014-10-14 05:08:44.406 287 11293.28 61.44 57218.38 88888.00 2014-10-14 05:08:44.906 287 11293.26 61.44 57218.38 88888.00 2014-10-14 05:08:45.406 287 11293.26 61.46 57218.41 88888.00 2014-10-14 05:08:45.906 287 11293.27 61.51 57218.45 88888.00 2014-10-14 05:08:46.406 287 11293.28 61.51 57218.57 88888.00 2014-10-14 05:08:46.906 287 11293.32 61.51 57218.58 88888.00 2014-10-14 05:08:47.406 287 11293.28 61.51 57218.58 88888.00 2014-10-14 05:08:47.906 287 11293.31 61.47 57218.57 88888.00 2014-10-14 05:08:48.406 287 11293.32 61.46 57218.64 88888.00 2014-10-14 05:08:48.906 287 11293.29 61.56 57218.71 88888.00 2014-10-14 05:08:49.406 287 11293.27 61.51 57218.69 88888.00 2014-10-14 05:08:49.906 287 11293.28 61.43 57218.72 88888.00 2014-10-14 05:08:50.406 287 11293.27 61.40 57218.70 88888.00 2014-10-14 05:08:50.906 287 11293.28 61.37 57218.77 88888.00 2014-10-14 05:08:51.406 287 11293.25 61.40 57218.79 88888.00 2014-10-14 05:08:51.906 287 11293.22 61.40 57218.85 88888.00 2014-10-14 05:08:52.406 287 11293.20 61.30 57218.92 88888.00 2014-10-14 05:08:52.906 287 11293.22 61.30 57218.92 88888.00 2014-10-14 05:08:53.406 287 11293.19 61.32 57218.92 88888.00 2014-10-14 05:08:53.906 287 11293.18 61.30 57218.95 88888.00 2014-10-14 05:08:54.406 287 11293.17 61.35 57219.01 88888.00 2014-10-14 05:08:54.906 287 11293.20 61.37 57219.14 88888.00 2014-10-14 05:08:55.406 287 11293.20 61.37 57219.16 88888.00 2014-10-14 05:08:55.906 287 11293.21 61.35 57219.21 88888.00 2014-10-14 05:08:56.406 287 11293.20 61.29 57219.22 88888.00 2014-10-14 05:08:56.906 287 11293.19 61.26 57219.21 88888.00 2014-10-14 05:08:57.406 287 11293.13 61.28 57219.25 88888.00 2014-10-14 05:08:57.906 287 11293.14 61.32 57219.29 88888.00 2014-10-14 05:08:58.406 287 11293.10 61.33 57219.31 88888.00 2014-10-14 05:08:58.906 287 11293.15 61.32 57219.38 88888.00 2014-10-14 05:08:59.406 287 11293.18 61.38 57219.40 88888.00 2014-10-14 05:08:59.906 287 11293.14 61.43 57219.42 88888.00 2014-10-14 05:09:00.406 287 11293.14 61.43 57219.49 88888.00 2014-10-14 05:09:00.906 287 11293.18 61.43 57219.55 88888.00 2014-10-14 05:09:01.406 287 11293.14 61.43 57219.52 88888.00 2014-10-14 05:09:01.906 287 11293.08 61.51 57219.46 88888.00 2014-10-14 05:09:02.406 287 11293.07 61.44 57219.49 88888.00 2014-10-14 05:09:02.906 287 11293.08 61.33 57219.50 88888.00 2014-10-14 05:09:03.406 287 11293.08 61.35 57219.55 88888.00 2014-10-14 05:09:03.906 287 11293.12 61.45 57219.62 88888.00 2014-10-14 05:09:04.406 287 11293.19 61.47 57219.70 88888.00 2014-10-14 05:09:04.906 287 11293.17 61.38 57219.69 88888.00 2014-10-14 05:09:05.406 287 11293.17 61.33 57219.73 88888.00 2014-10-14 05:09:05.906 287 11293.15 61.38 57219.76 88888.00 2014-10-14 05:09:06.406 287 11293.13 61.38 57219.72 88888.00 2014-10-14 05:09:06.906 287 11293.11 61.35 57219.78 88888.00 2014-10-14 05:09:07.406 287 11293.15 61.29 57219.80 88888.00 2014-10-14 05:09:07.906 287 11293.18 61.29 57219.86 88888.00 2014-10-14 05:09:08.406 287 11293.17 61.25 57219.85 88888.00 2014-10-14 05:09:08.906 287 11293.12 61.26 57219.91 88888.00 2014-10-14 05:09:09.406 287 11293.12 61.29 57219.98 88888.00 2014-10-14 05:09:09.906 287 11293.07 61.28 57219.97 88888.00 2014-10-14 05:09:10.406 287 11293.10 61.23 57220.00 88888.00 2014-10-14 05:09:10.906 287 11293.12 61.20 57220.04 88888.00 2014-10-14 05:09:11.406 287 11293.12 61.29 57220.08 88888.00 2014-10-14 05:09:11.906 287 11293.11 61.30 57219.97 88888.00 2014-10-14 05:09:12.406 287 11293.10 61.22 57219.93 88888.00 2014-10-14 05:09:12.906 287 11293.11 61.22 57220.06 88888.00 2014-10-14 05:09:13.406 287 11293.12 61.25 57220.12 88888.00 2014-10-14 05:09:13.906 287 11293.13 61.28 57220.14 88888.00 2014-10-14 05:09:14.406 287 11293.12 61.32 57220.15 88888.00 2014-10-14 05:09:14.906 287 11293.08 61.32 57220.17 88888.00 2014-10-14 05:09:15.406 287 11293.11 61.29 57220.24 88888.00 2014-10-14 05:09:15.906 287 11293.11 61.20 57220.25 88888.00 2014-10-14 05:09:16.406 287 11293.06 61.18 57220.23 88888.00 2014-10-14 05:09:16.906 287 11293.05 61.22 57220.17 88888.00 2014-10-14 05:09:17.406 287 11293.06 61.22 57220.19 88888.00 2014-10-14 05:09:17.906 287 11293.07 61.25 57220.20 88888.00 2014-10-14 05:09:18.406 287 11293.07 61.28 57220.29 88888.00 2014-10-14 05:09:18.906 287 11293.07 61.26 57220.27 88888.00 2014-10-14 05:09:19.406 287 11293.08 61.28 57220.26 88888.00 2014-10-14 05:09:19.906 287 11293.10 61.28 57220.25 88888.00 2014-10-14 05:09:20.406 287 11293.06 61.28 57220.24 88888.00 2014-10-14 05:09:20.906 287 11293.01 61.29 57220.37 88888.00 2014-10-14 05:09:21.406 287 11293.03 61.29 57220.50 88888.00 2014-10-14 05:09:21.906 287 11293.04 61.23 57220.37 88888.00 2014-10-14 05:09:22.406 287 11293.04 61.19 57220.24 88888.00 2014-10-14 05:09:22.906 287 11293.06 61.22 57220.26 88888.00 2014-10-14 05:09:23.406 287 11293.05 61.18 57220.33 88888.00 2014-10-14 05:09:23.906 287 11293.07 61.18 57220.40 88888.00 2014-10-14 05:09:24.406 287 11293.00 61.22 57220.40 88888.00 2014-10-14 05:09:24.906 287 11292.96 61.19 57220.38 88888.00 2014-10-14 05:09:25.406 287 11292.97 61.17 57220.38 88888.00 2014-10-14 05:09:25.906 287 11293.01 61.19 57220.38 88888.00 2014-10-14 05:09:26.406 287 11293.01 61.17 57220.38 88888.00 2014-10-14 05:09:26.906 287 11292.97 61.17 57220.42 88888.00 2014-10-14 05:09:27.406 287 11292.93 61.15 57220.43 88888.00 2014-10-14 05:09:27.906 287 11292.96 61.17 57220.46 88888.00 2014-10-14 05:09:28.406 287 11292.94 61.17 57220.49 88888.00 2014-10-14 05:09:28.906 287 11292.93 61.13 57220.42 88888.00 2014-10-14 05:09:29.406 287 11292.90 61.12 57220.44 88888.00 2014-10-14 05:09:29.906 287 11292.91 61.15 57220.52 88888.00 2014-10-14 05:09:30.406 287 11292.90 61.18 57220.56 88888.00 2014-10-14 05:09:30.906 287 11292.86 61.23 57220.53 88888.00 2014-10-14 05:09:31.406 287 11292.89 61.20 57220.56 88888.00 2014-10-14 05:09:31.906 287 11292.89 61.17 57220.52 88888.00 2014-10-14 05:09:32.406 287 11292.86 61.19 57220.51 88888.00 2014-10-14 05:09:32.906 287 11292.89 61.23 57220.50 88888.00 2014-10-14 05:09:33.406 287 11292.85 61.19 57220.45 88888.00 2014-10-14 05:09:33.906 287 11292.87 61.26 57220.46 88888.00 2014-10-14 05:09:34.406 287 11292.85 61.28 57220.55 88888.00 2014-10-14 05:09:34.906 287 11292.80 61.22 57220.57 88888.00 2014-10-14 05:09:35.406 287 11292.78 61.20 57220.60 88888.00 2014-10-14 05:09:35.906 287 11292.79 61.19 57220.65 88888.00 2014-10-14 05:09:36.406 287 11292.77 61.17 57220.65 88888.00 2014-10-14 05:09:36.906 287 11292.75 61.17 57220.64 88888.00 2014-10-14 05:09:37.406 287 11292.71 61.13 57220.63 88888.00 2014-10-14 05:09:37.906 287 11292.69 61.11 57220.63 88888.00 2014-10-14 05:09:38.406 287 11292.69 61.11 57220.68 88888.00 2014-10-14 05:09:38.906 287 11292.70 61.11 57220.74 88888.00 2014-10-14 05:09:39.406 287 11292.66 61.13 57220.75 88888.00 2014-10-14 05:09:39.906 287 11292.68 61.20 57220.78 88888.00 2014-10-14 05:09:40.406 287 11292.66 61.19 57220.75 88888.00 2014-10-14 05:09:40.906 287 11292.68 61.17 57220.69 88888.00 2014-10-14 05:09:41.406 287 11292.64 61.16 57220.76 88888.00 2014-10-14 05:09:41.906 287 11292.61 61.15 57220.82 88888.00 2014-10-14 05:09:42.406 287 11292.58 61.08 57220.78 88888.00 2014-10-14 05:09:42.906 287 11292.57 61.05 57220.75 88888.00 2014-10-14 05:09:43.406 287 11292.52 61.09 57220.75 88888.00 2014-10-14 05:09:43.906 287 11292.53 61.11 57220.81 88888.00 2014-10-14 05:09:44.406 287 11292.55 61.17 57220.84 88888.00 2014-10-14 05:09:44.906 287 11292.52 61.17 57220.85 88888.00 2014-10-14 05:09:45.406 287 11292.51 61.17 57220.84 88888.00 2014-10-14 05:09:45.906 287 11292.51 61.19 57220.82 88888.00 2014-10-14 05:09:46.406 287 11292.52 61.25 57220.90 88888.00 2014-10-14 05:09:46.906 287 11292.53 61.20 57220.88 88888.00 2014-10-14 05:09:47.406 287 11292.50 61.18 57220.87 88888.00 2014-10-14 05:09:47.906 287 11292.46 61.25 57220.90 88888.00 2014-10-14 05:09:48.406 287 11292.51 61.31 57220.90 88888.00 2014-10-14 05:09:48.906 287 11292.46 61.28 57220.90 88888.00 2014-10-14 05:09:49.406 287 11292.48 61.25 57220.91 88888.00 2014-10-14 05:09:49.906 287 11292.48 61.26 57220.95 88888.00 2014-10-14 05:09:50.406 287 11292.45 61.29 57221.01 88888.00 2014-10-14 05:09:50.906 287 11292.45 61.24 57220.97 88888.00 2014-10-14 05:09:51.406 287 11292.49 61.23 57220.98 88888.00 2014-10-14 05:09:51.906 287 11292.52 61.24 57221.06 88888.00 2014-10-14 05:09:52.406 287 11292.53 61.26 57221.04 88888.00 2014-10-14 05:09:52.906 287 11292.50 61.30 57221.01 88888.00 2014-10-14 05:09:53.406 287 11292.49 61.37 57220.94 88888.00 2014-10-14 05:09:53.906 287 11292.49 61.37 57220.96 88888.00 2014-10-14 05:09:54.406 287 11292.49 61.38 57220.90 88888.00 2014-10-14 05:09:54.906 287 11292.52 61.37 57220.84 88888.00 2014-10-14 05:09:55.406 287 11292.55 61.39 57220.94 88888.00 2014-10-14 05:09:55.906 287 11292.50 61.40 57220.94 88888.00 2014-10-14 05:09:56.406 287 11292.55 61.42 57220.83 88888.00 2014-10-14 05:09:56.906 287 11292.55 61.35 57220.87 88888.00 2014-10-14 05:09:57.406 287 11292.61 61.37 57220.94 88888.00 2014-10-14 05:09:57.906 287 11292.62 61.45 57220.91 88888.00 2014-10-14 05:09:58.406 287 11292.65 61.43 57220.70 88888.00 2014-10-14 05:09:58.906 287 11292.66 61.46 57220.60 88888.00 2014-10-14 05:09:59.406 287 11292.70 61.47 57220.55 88888.00 2014-10-14 05:09:59.906 287 11292.69 61.42 57220.52 88888.00 2014-10-14 05:10:00.406 287 11292.71 61.43 57220.55 88888.00 2014-10-14 05:10:00.906 287 11292.77 61.49 57220.55 88888.00 2014-10-14 05:10:01.406 287 11292.79 61.51 57220.56 88888.00 2014-10-14 05:10:01.906 287 11292.83 61.52 57220.63 88888.00 2014-10-14 05:10:02.406 287 11292.83 61.51 57220.71 88888.00 2014-10-14 05:10:02.906 287 11292.79 61.56 57220.65 88888.00 2014-10-14 05:10:03.406 287 11292.82 61.59 57220.55 88888.00 2014-10-14 05:10:03.906 287 11292.87 61.62 57220.53 88888.00 2014-10-14 05:10:04.406 287 11292.87 61.64 57220.59 88888.00 2014-10-14 05:10:04.906 287 11292.89 61.64 57220.56 88888.00 2014-10-14 05:10:05.406 287 11292.92 61.69 57220.62 88888.00 2014-10-14 05:10:05.906 287 11292.92 61.72 57220.64 88888.00 2014-10-14 05:10:06.406 287 11292.98 61.72 57220.62 88888.00 2014-10-14 05:10:06.906 287 11292.99 61.72 57220.57 88888.00 2014-10-14 05:10:07.406 287 11292.98 61.74 57220.53 88888.00 2014-10-14 05:10:07.906 287 11293.03 61.74 57220.46 88888.00 2014-10-14 05:10:08.406 287 11293.06 61.79 57220.46 88888.00 2014-10-14 05:10:08.906 287 11293.07 61.83 57220.46 88888.00 2014-10-14 05:10:09.406 287 11293.14 61.86 57220.46 88888.00 2014-10-14 05:10:09.906 287 11293.17 62.00 57220.49 88888.00 2014-10-14 05:10:10.406 287 11293.18 61.97 57220.51 88888.00 2014-10-14 05:10:10.906 287 11293.24 61.92 57220.50 88888.00 2014-10-14 05:10:11.406 287 11293.26 61.99 57220.50 88888.00 2014-10-14 05:10:11.906 287 11293.26 62.01 57220.49 88888.00 2014-10-14 05:10:12.406 287 11293.26 61.99 57220.47 88888.00 2014-10-14 05:10:12.906 287 11293.27 62.04 57220.53 88888.00 2014-10-14 05:10:13.406 287 11293.33 62.10 57220.55 88888.00 2014-10-14 05:10:13.906 287 11293.38 62.07 57220.50 88888.00 2014-10-14 05:10:14.406 287 11293.41 62.05 57220.44 88888.00 2014-10-14 05:10:14.906 287 11293.43 62.06 57220.40 88888.00 2014-10-14 05:10:15.406 287 11293.45 62.08 57220.42 88888.00 2014-10-14 05:10:15.906 287 11293.50 62.15 57220.43 88888.00 2014-10-14 05:10:16.406 287 11293.54 62.17 57220.40 88888.00 2014-10-14 05:10:16.906 287 11293.59 62.08 57220.39 88888.00 2014-10-14 05:10:17.406 287 11293.63 62.06 57220.36 88888.00 2014-10-14 05:10:17.906 287 11293.64 62.12 57220.33 88888.00 2014-10-14 05:10:18.406 287 11293.67 62.20 57220.29 88888.00 2014-10-14 05:10:18.906 287 11293.70 62.25 57220.29 88888.00 2014-10-14 05:10:19.406 287 11293.76 62.24 57220.29 88888.00 2014-10-14 05:10:19.906 287 11293.80 62.22 57220.31 88888.00 2014-10-14 05:10:20.406 287 11293.81 62.24 57220.31 88888.00 2014-10-14 05:10:20.906 287 11293.81 62.27 57220.30 88888.00 2014-10-14 05:10:21.406 287 11293.87 62.32 57220.29 88888.00 2014-10-14 05:10:21.906 287 11293.95 62.34 57220.27 88888.00 2014-10-14 05:10:22.406 287 11294.01 62.37 57220.44 88888.00 2014-10-14 05:10:22.906 287 11294.01 62.33 57220.55 88888.00 2014-10-14 05:10:23.406 287 11294.01 62.38 57220.56 88888.00 2014-10-14 05:10:23.906 287 11294.09 62.39 57220.58 88888.00 2014-10-14 05:10:24.406 287 11294.12 62.38 57220.56 88888.00 2014-10-14 05:10:24.906 287 11294.17 62.40 57220.53 88888.00 2014-10-14 05:10:25.406 287 11294.16 62.44 57220.51 88888.00 2014-10-14 05:10:25.906 287 11294.22 62.48 57220.46 88888.00 2014-10-14 05:10:26.406 287 11294.26 62.52 57220.42 88888.00 2014-10-14 05:10:26.906 287 11294.33 62.53 57220.46 88888.00 2014-10-14 05:10:27.406 287 11294.32 62.59 57220.42 88888.00 2014-10-14 05:10:27.906 287 11294.36 62.61 57220.36 88888.00 2014-10-14 05:10:28.406 287 11294.40 62.61 57220.27 88888.00 2014-10-14 05:10:28.906 287 11294.42 62.61 57220.25 88888.00 2014-10-14 05:10:29.406 287 11294.43 62.61 57220.25 88888.00 2014-10-14 05:10:29.906 287 11294.45 62.64 57220.24 88888.00 2014-10-14 05:10:30.406 287 11294.45 62.66 57220.13 88888.00 2014-10-14 05:10:30.906 287 11294.49 62.74 57219.94 88888.00 2014-10-14 05:10:31.406 287 11294.50 62.73 57219.68 88888.00 2014-10-14 05:10:31.906 287 11294.53 62.67 57219.56 88888.00 2014-10-14 05:10:32.406 287 11294.57 62.67 57219.57 88888.00 2014-10-14 05:10:32.906 287 11294.58 62.71 57219.56 88888.00 2014-10-14 05:10:33.406 287 11294.58 62.68 57219.57 88888.00 2014-10-14 05:10:33.906 287 11294.61 62.69 57219.48 88888.00 2014-10-14 05:10:34.406 287 11294.71 62.78 57219.47 88888.00 2014-10-14 05:10:34.906 287 11294.74 62.83 57219.46 88888.00 2014-10-14 05:10:35.406 287 11294.73 62.85 57219.35 88888.00 2014-10-14 05:10:35.906 287 11294.75 62.81 57219.34 88888.00 2014-10-14 05:10:36.406 287 11294.81 62.82 57219.29 88888.00 2014-10-14 05:10:36.906 287 11294.81 62.90 57219.22 88888.00 2014-10-14 05:10:37.406 287 11294.79 62.93 57219.20 88888.00 2014-10-14 05:10:37.906 287 11294.84 62.92 57219.21 88888.00 2014-10-14 05:10:38.406 287 11294.86 62.96 57219.12 88888.00 2014-10-14 05:10:38.906 287 11294.87 63.05 57219.08 88888.00 2014-10-14 05:10:39.406 287 11294.88 63.05 57219.05 88888.00 2014-10-14 05:10:39.906 287 11294.92 63.05 57218.99 88888.00 2014-10-14 05:10:40.406 287 11294.95 63.02 57218.92 88888.00 2014-10-14 05:10:40.906 287 11295.05 63.07 57218.92 88888.00 2014-10-14 05:10:41.406 287 11295.06 63.07 57218.90 88888.00 2014-10-14 05:10:41.906 287 11295.13 63.13 57218.84 88888.00 2014-10-14 05:10:42.406 287 11295.15 63.16 57218.77 88888.00 2014-10-14 05:10:42.906 287 11295.19 63.16 57218.72 88888.00 2014-10-14 05:10:43.406 287 11295.24 63.19 57218.72 88888.00 2014-10-14 05:10:43.906 287 11295.26 63.14 57218.71 88888.00 2014-10-14 05:10:44.406 287 11295.27 63.13 57218.63 88888.00 2014-10-14 05:10:44.906 287 11295.26 63.16 57218.61 88888.00 2014-10-14 05:10:45.406 287 11295.33 63.15 57218.58 88888.00 2014-10-14 05:10:45.906 287 11295.40 63.16 57218.51 88888.00 2014-10-14 05:10:46.406 287 11295.39 63.23 57218.43 88888.00 2014-10-14 05:10:46.906 287 11295.41 63.27 57218.34 88888.00 2014-10-14 05:10:47.406 287 11295.47 63.33 57218.32 88888.00 2014-10-14 05:10:47.906 287 11295.53 63.36 57218.24 88888.00 2014-10-14 05:10:48.406 287 11295.60 63.36 57218.20 88888.00 2014-10-14 05:10:48.906 287 11295.61 63.41 57218.19 88888.00 2014-10-14 05:10:49.406 287 11295.64 63.40 57218.14 88888.00 2014-10-14 05:10:49.906 287 11295.71 63.39 57218.07 88888.00 2014-10-14 05:10:50.406 287 11295.72 63.37 57218.01 88888.00 2014-10-14 05:10:50.906 287 11295.77 63.35 57217.98 88888.00 2014-10-14 05:10:51.406 287 11295.86 63.42 57217.94 88888.00 2014-10-14 05:10:51.906 287 11295.83 63.42 57217.89 88888.00 2014-10-14 05:10:52.406 287 11295.86 63.44 57217.84 88888.00 2014-10-14 05:10:52.906 287 11295.90 63.46 57217.75 88888.00 2014-10-14 05:10:53.406 287 11295.96 63.48 57217.73 88888.00 2014-10-14 05:10:53.906 287 11296.02 63.55 57218.00 88888.00 2014-10-14 05:10:54.406 287 11296.07 63.49 57218.12 88888.00 2014-10-14 05:10:54.906 287 11296.10 63.47 57218.08 88888.00 2014-10-14 05:10:55.406 287 11296.14 63.49 57218.02 88888.00 2014-10-14 05:10:55.906 287 11296.18 63.55 57217.96 88888.00 2014-10-14 05:10:56.406 287 11296.18 63.57 57217.92 88888.00 2014-10-14 05:10:56.906 287 11296.26 63.56 57217.89 88888.00 2014-10-14 05:10:57.406 287 11296.33 63.61 57217.82 88888.00 2014-10-14 05:10:57.906 287 11296.35 63.66 57217.74 88888.00 2014-10-14 05:10:58.406 287 11296.41 63.67 57217.68 88888.00 2014-10-14 05:10:58.906 287 11296.47 63.64 57217.66 88888.00 2014-10-14 05:10:59.406 287 11296.51 63.67 57217.58 88888.00 2014-10-14 05:10:59.906 287 11296.52 63.67 57217.50 88888.00 2014-10-14 05:11:00.406 287 11296.61 63.74 57217.48 88888.00 2014-10-14 05:11:00.906 287 11296.66 63.78 57217.44 88888.00 2014-10-14 05:11:01.406 287 11296.72 63.80 57217.34 88888.00 2014-10-14 05:11:01.906 287 11296.78 63.88 57217.30 88888.00 2014-10-14 05:11:02.406 287 11296.81 63.92 57217.17 88888.00 2014-10-14 05:11:02.906 287 11296.83 63.94 57217.18 88888.00 2014-10-14 05:11:03.406 287 11296.88 63.98 57217.18 88888.00 2014-10-14 05:11:03.906 287 11296.94 63.92 57217.15 88888.00 2014-10-14 05:11:04.406 287 11296.94 63.92 57217.07 88888.00 2014-10-14 05:11:04.906 287 11297.03 63.91 57217.02 88888.00 2014-10-14 05:11:05.406 287 11297.08 63.89 57216.89 88888.00 2014-10-14 05:11:05.906 287 11297.10 63.91 57216.83 88888.00 2014-10-14 05:11:06.406 287 11297.15 63.94 57216.80 88888.00 2014-10-14 05:11:06.906 287 11297.21 63.95 57216.77 88888.00 2014-10-14 05:11:07.406 287 11297.20 64.00 57216.70 88888.00 2014-10-14 05:11:07.906 287 11297.21 64.00 57216.67 88888.00 2014-10-14 05:11:08.406 287 11297.30 64.02 57216.66 88888.00 2014-10-14 05:11:08.906 287 11297.35 63.98 57216.58 88888.00 2014-10-14 05:11:09.406 287 11297.32 64.02 57216.45 88888.00 2014-10-14 05:11:09.906 287 11297.35 64.07 57216.35 88888.00 2014-10-14 05:11:10.406 287 11297.39 64.02 57216.38 88888.00 2014-10-14 05:11:10.906 287 11297.45 64.01 57216.33 88888.00 2014-10-14 05:11:11.406 287 11297.48 64.03 57216.27 88888.00 2014-10-14 05:11:11.906 287 11297.56 64.08 57216.26 88888.00 2014-10-14 05:11:12.406 287 11297.59 64.14 57216.15 88888.00 2014-10-14 05:11:12.906 287 11297.57 64.12 57216.06 88888.00 2014-10-14 05:11:13.406 287 11297.60 64.16 57216.07 88888.00 2014-10-14 05:11:13.906 287 11297.60 64.21 57216.06 88888.00 2014-10-14 05:11:14.406 287 11297.59 64.22 57215.96 88888.00 2014-10-14 05:11:14.906 287 11297.63 64.17 57215.94 88888.00 2014-10-14 05:11:15.406 287 11297.63 64.21 57215.94 88888.00 2014-10-14 05:11:15.906 287 11297.67 64.21 57215.93 88888.00 2014-10-14 05:11:16.406 287 11297.69 64.16 57215.94 88888.00 2014-10-14 05:11:16.906 287 11297.72 64.18 57215.88 88888.00 2014-10-14 05:11:17.406 287 11297.72 64.17 57215.81 88888.00 2014-10-14 05:11:17.906 287 11297.71 64.14 57215.71 88888.00 2014-10-14 05:11:18.406 287 11297.72 64.18 57215.65 88888.00 2014-10-14 05:11:18.906 287 11297.72 64.21 57215.61 88888.00 2014-10-14 05:11:19.406 287 11297.72 64.22 57215.59 88888.00 2014-10-14 05:11:19.906 287 11297.71 64.19 57215.54 88888.00 2014-10-14 05:11:20.406 287 11297.73 64.23 57215.51 88888.00 2014-10-14 05:11:20.906 287 11297.72 64.24 57215.49 88888.00 2014-10-14 05:11:21.406 287 11297.74 64.24 57215.43 88888.00 2014-10-14 05:11:21.906 287 11297.76 64.28 57215.35 88888.00 2014-10-14 05:11:22.406 287 11297.74 64.26 57215.35 88888.00 2014-10-14 05:11:22.906 287 11297.73 64.25 57215.24 88888.00 2014-10-14 05:11:23.406 287 11297.76 64.23 57215.22 88888.00 2014-10-14 05:11:23.906 287 11297.77 64.18 57215.20 88888.00 2014-10-14 05:11:24.406 287 11297.74 64.25 57215.20 88888.00 2014-10-14 05:11:24.906 287 11297.76 64.23 57215.11 88888.00 2014-10-14 05:11:25.406 287 11297.79 64.23 57215.11 88888.00 2014-10-14 05:11:25.906 287 11297.78 64.22 57215.06 88888.00 2014-10-14 05:11:26.406 287 11297.78 64.16 57214.94 88888.00 2014-10-14 05:11:26.906 287 11297.78 64.22 57214.86 88888.00 2014-10-14 05:11:27.406 287 11297.77 64.31 57214.88 88888.00 2014-10-14 05:11:27.906 287 11297.76 64.31 57214.85 88888.00 2014-10-14 05:11:28.406 287 11297.78 64.26 57214.81 88888.00 2014-10-14 05:11:28.906 287 11297.78 64.25 57214.73 88888.00 2014-10-14 05:11:29.406 287 11297.79 64.29 57214.63 88888.00 2014-10-14 05:11:29.906 287 11297.76 64.28 57214.60 88888.00 2014-10-14 05:11:30.406 287 11297.77 64.29 57214.56 88888.00 2014-10-14 05:11:30.906 287 11297.72 64.29 57214.54 88888.00 2014-10-14 05:11:31.406 287 11297.70 64.23 57214.45 88888.00 2014-10-14 05:11:31.906 287 11297.71 64.25 57214.11 88888.00 2014-10-14 05:11:32.406 287 11297.67 64.30 57214.08 88888.00 2014-10-14 05:11:32.906 287 11297.62 64.26 57214.23 88888.00 2014-10-14 05:11:33.406 287 11297.65 64.25 57214.28 88888.00 2014-10-14 05:11:33.906 287 11297.70 64.24 57214.27 88888.00 2014-10-14 05:11:34.406 287 11297.71 64.22 57214.28 88888.00 2014-10-14 05:11:34.906 287 11297.66 64.23 57214.22 88888.00 2014-10-14 05:11:35.406 287 11297.65 64.25 57214.20 88888.00 2014-10-14 05:11:35.906 287 11297.65 64.26 57214.18 88888.00 2014-10-14 05:11:36.407 287 11297.65 64.26 57214.11 88888.00 2014-10-14 05:11:36.907 287 11297.63 64.24 57214.04 88888.00 2014-10-14 05:11:37.407 287 11297.59 64.24 57214.02 88888.00 2014-10-14 05:11:37.907 287 11297.57 64.30 57213.91 88888.00 2014-10-14 05:11:38.407 287 11297.57 64.35 57213.96 88888.00 2014-10-14 05:11:38.907 287 11297.52 64.30 57213.94 88888.00 2014-10-14 05:11:39.407 287 11297.52 64.24 57213.89 88888.00 2014-10-14 05:11:39.907 287 11297.55 64.29 57213.82 88888.00 2014-10-14 05:11:40.407 287 11297.52 64.35 57213.82 88888.00 2014-10-14 05:11:40.907 287 11297.53 64.30 57213.77 88888.00 2014-10-14 05:11:41.407 287 11297.49 64.28 57213.72 88888.00 2014-10-14 05:11:41.907 287 11297.45 64.29 57213.64 88888.00 2014-10-14 05:11:42.407 287 11297.45 64.37 57213.60 88888.00 2014-10-14 05:11:42.907 287 11297.45 64.34 57213.60 88888.00 2014-10-14 05:11:43.407 287 11297.46 64.35 57213.57 88888.00 2014-10-14 05:11:43.907 287 11297.44 64.41 57213.56 88888.00 2014-10-14 05:11:44.407 287 11297.42 64.39 57213.53 88888.00 2014-10-14 05:11:44.907 287 11297.35 64.37 57213.46 88888.00 2014-10-14 05:11:45.407 287 11297.31 64.42 57213.51 88888.00 2014-10-14 05:11:45.907 287 11297.31 64.44 57213.49 88888.00 2014-10-14 05:11:46.408 287 11297.31 64.45 57213.41 88888.00 2014-10-14 05:11:46.908 287 11297.29 64.48 57213.32 88888.00 2014-10-14 05:11:47.408 287 11297.24 64.48 57213.31 88888.00 2014-10-14 05:11:47.908 287 11297.22 64.48 57213.25 88888.00 2014-10-14 05:11:48.408 287 11297.23 64.46 57213.21 88888.00 2014-10-14 05:11:48.908 287 11297.22 64.43 57213.17 88888.00 2014-10-14 05:11:49.408 287 11297.18 64.36 57213.11 88888.00 2014-10-14 05:11:49.908 287 11297.15 64.34 57213.08 88888.00 2014-10-14 05:11:50.408 287 11297.08 64.28 57213.02 88888.00 2014-10-14 05:11:50.908 287 11297.09 64.25 57213.01 88888.00 2014-10-14 05:11:51.407 287 11297.13 64.22 57212.95 88888.00 2014-10-14 05:11:51.907 287 11297.07 64.23 57212.86 88888.00 2014-10-14 05:11:52.407 287 11297.04 64.29 57212.82 88888.00 2014-10-14 05:11:52.907 287 11297.00 64.30 57212.85 88888.00 2014-10-14 05:11:53.407 287 11296.97 64.26 57212.81 88888.00 2014-10-14 05:11:53.907 287 11296.94 64.29 57212.76 88888.00 2014-10-14 05:11:54.407 287 11296.88 64.29 57212.73 88888.00 2014-10-14 05:11:54.907 287 11296.88 64.26 57212.72 88888.00 2014-10-14 05:11:55.407 287 11296.88 64.24 57212.67 88888.00 2014-10-14 05:11:55.907 287 11296.87 64.26 57212.62 88888.00 2014-10-14 05:11:56.407 287 11296.83 64.23 57212.57 88888.00 2014-10-14 05:11:56.907 287 11296.80 64.24 57212.50 88888.00 2014-10-14 05:11:57.407 287 11296.78 64.26 57212.47 88888.00 2014-10-14 05:11:57.907 287 11296.72 64.26 57212.49 88888.00 2014-10-14 05:11:58.407 287 11296.69 64.28 57212.43 88888.00 2014-10-14 05:11:58.907 287 11296.69 64.28 57212.32 88888.00 2014-10-14 05:11:59.407 287 11296.68 64.28 57212.34 88888.00 2014-10-14 05:11:59.907 287 11296.66 64.26 57212.40 88888.00 2014-10-14 05:12:00.407 287 11296.63 64.30 57212.40 88888.00 2014-10-14 05:12:00.907 287 11296.63 64.32 57212.28 88888.00 2014-10-14 05:12:01.407 287 11296.55 64.30 57211.89 88888.00 2014-10-14 05:12:01.907 287 11296.51 64.31 57212.03 88888.00 2014-10-14 05:12:02.407 287 11296.49 64.31 57212.19 88888.00 2014-10-14 05:12:02.907 287 11296.49 64.32 57212.17 88888.00 2014-10-14 05:12:03.407 287 11296.45 64.34 57212.08 88888.00 2014-10-14 05:12:03.907 287 11296.44 64.35 57212.02 88888.00 2014-10-14 05:12:04.407 287 11296.42 64.39 57211.99 88888.00 2014-10-14 05:12:04.907 287 11296.45 64.39 57211.92 88888.00 2014-10-14 05:12:05.407 287 11296.40 64.42 57211.89 88888.00 2014-10-14 05:12:05.907 287 11296.33 64.38 57211.84 88888.00 2014-10-14 05:12:06.407 287 11296.35 64.34 57211.78 88888.00 2014-10-14 05:12:06.907 287 11296.28 64.26 57211.82 88888.00 2014-10-14 05:12:07.407 287 11296.24 64.26 57211.76 88888.00 2014-10-14 05:12:07.907 287 11296.20 64.19 57211.71 88888.00 2014-10-14 05:12:08.407 287 11296.20 64.22 57211.66 88888.00 2014-10-14 05:12:08.907 287 11296.16 64.22 57211.64 88888.00 2014-10-14 05:12:09.407 287 11296.12 64.17 57211.59 88888.00 2014-10-14 05:12:09.907 287 11296.09 64.18 57211.54 88888.00 2014-10-14 05:12:10.407 287 11296.02 64.15 57211.58 88888.00 2014-10-14 05:12:10.907 287 11295.98 64.08 57211.59 88888.00 2014-10-14 05:12:11.407 287 11295.98 64.05 57211.54 88888.00 2014-10-14 05:12:11.907 287 11295.99 64.09 57211.52 88888.00 2014-10-14 05:12:12.407 287 11295.97 64.11 57211.52 88888.00 2014-10-14 05:12:12.907 287 11295.90 64.12 57211.45 88888.00 2014-10-14 05:12:13.407 287 11295.88 64.11 57211.38 88888.00 2014-10-14 05:12:13.907 287 11295.84 64.10 57211.29 88888.00 2014-10-14 05:12:14.407 287 11295.85 64.07 57211.27 88888.00 2014-10-14 05:12:14.907 287 11295.85 64.00 57211.22 88888.00 2014-10-14 05:12:15.407 287 11295.81 64.02 57211.25 88888.00 2014-10-14 05:12:15.907 287 11295.74 64.03 57211.25 88888.00 2014-10-14 05:12:16.407 287 11295.68 64.02 57211.18 88888.00 2014-10-14 05:12:16.907 287 11295.63 64.03 57211.12 88888.00 2014-10-14 05:12:17.407 287 11295.58 64.01 57211.05 88888.00 2014-10-14 05:12:17.907 287 11295.55 63.97 57211.02 88888.00 2014-10-14 05:12:18.407 287 11295.53 63.95 57211.05 88888.00 2014-10-14 05:12:18.907 287 11295.49 63.95 57211.06 88888.00 2014-10-14 05:12:19.407 287 11295.46 63.91 57210.97 88888.00 2014-10-14 05:12:19.907 287 11295.41 63.89 57210.90 88888.00 2014-10-14 05:12:20.407 287 11295.41 63.90 57210.88 88888.00 2014-10-14 05:12:20.907 287 11295.36 63.89 57210.82 88888.00 2014-10-14 05:12:21.407 287 11295.26 63.91 57210.81 88888.00 2014-10-14 05:12:21.907 287 11295.26 63.85 57210.75 88888.00 2014-10-14 05:12:22.407 287 11295.24 63.87 57210.70 88888.00 2014-10-14 05:12:22.907 287 11295.22 63.88 57210.71 88888.00 2014-10-14 05:12:23.407 287 11295.16 63.81 57210.71 88888.00 2014-10-14 05:12:23.907 287 11295.15 63.78 57210.67 88888.00 2014-10-14 05:12:24.407 287 11295.14 63.81 57210.68 88888.00 2014-10-14 05:12:24.907 287 11295.13 63.80 57210.61 88888.00 2014-10-14 05:12:25.407 287 11295.06 63.80 57210.57 88888.00 2014-10-14 05:12:25.907 287 11295.06 63.77 57210.49 88888.00 2014-10-14 05:12:26.407 287 11295.06 63.71 57210.50 88888.00 2014-10-14 05:12:26.907 287 11295.00 63.70 57210.45 88888.00 2014-10-14 05:12:27.407 287 11295.01 63.71 57210.44 88888.00 2014-10-14 05:12:27.907 287 11294.95 63.68 57210.41 88888.00 2014-10-14 05:12:28.407 287 11294.96 63.69 57210.41 88888.00 2014-10-14 05:12:28.907 287 11294.95 63.67 57210.41 88888.00 2014-10-14 05:12:29.407 287 11294.95 63.62 57210.33 88888.00 2014-10-14 05:12:29.907 287 11294.93 63.61 57210.24 88888.00 2014-10-14 05:12:30.407 287 11294.94 63.66 57210.17 88888.00 2014-10-14 05:12:30.907 287 11294.95 63.64 57210.17 88888.00 2014-10-14 05:12:31.407 287 11294.88 63.62 57210.13 88888.00 2014-10-14 05:12:31.907 287 11294.84 63.66 57210.18 88888.00 2014-10-14 05:12:32.407 287 11294.80 63.63 57210.16 88888.00 2014-10-14 05:12:32.907 287 11294.78 63.60 57210.16 88888.00 2014-10-14 05:12:33.407 287 11294.81 63.56 57210.07 88888.00 2014-10-14 05:12:33.907 287 11294.81 63.63 57210.00 88888.00 2014-10-14 05:12:34.407 287 11294.77 63.61 57209.99 88888.00 2014-10-14 05:12:34.907 287 11294.72 63.60 57209.93 88888.00 2014-10-14 05:12:35.407 287 11294.68 63.56 57209.88 88888.00 2014-10-14 05:12:35.907 287 11294.66 63.56 57209.90 88888.00 2014-10-14 05:12:36.407 287 11294.60 63.57 57209.84 88888.00 2014-10-14 05:12:36.907 287 11294.60 63.54 57209.81 88888.00 2014-10-14 05:12:37.407 287 11294.58 63.48 57209.74 88888.00 2014-10-14 05:12:37.907 287 11294.58 63.50 57209.71 88888.00 2014-10-14 05:12:38.407 287 11294.57 63.51 57209.73 88888.00 2014-10-14 05:12:38.907 287 11294.54 63.55 57209.73 88888.00 2014-10-14 05:12:39.407 287 11294.57 63.48 57209.72 88888.00 2014-10-14 05:12:39.907 287 11294.56 63.47 57209.71 88888.00 2014-10-14 05:12:40.407 287 11294.58 63.48 57209.67 88888.00 2014-10-14 05:12:40.907 287 11294.57 63.49 57209.66 88888.00 2014-10-14 05:12:41.407 287 11294.57 63.47 57209.62 88888.00 2014-10-14 05:12:41.907 287 11294.54 63.41 57209.55 88888.00 2014-10-14 05:12:42.407 287 11294.54 63.42 57209.53 88888.00 2014-10-14 05:12:42.907 287 11294.54 63.40 57209.54 88888.00 2014-10-14 05:12:43.407 287 11294.51 63.41 57209.51 88888.00 2014-10-14 05:12:43.907 287 11294.50 63.37 57209.47 88888.00 2014-10-14 05:12:44.407 287 11294.50 63.35 57209.47 88888.00 2014-10-14 05:12:44.907 287 11294.46 63.33 57209.47 88888.00 2014-10-14 05:12:45.407 287 11294.42 63.34 57209.41 88888.00 2014-10-14 05:12:45.907 287 11294.40 63.36 57209.38 88888.00 2014-10-14 05:12:46.407 287 11294.42 63.46 57209.35 88888.00 2014-10-14 05:12:46.907 287 11294.49 63.36 57209.30 88888.00 2014-10-14 05:12:47.407 287 11294.45 63.27 57209.30 88888.00 2014-10-14 05:12:47.907 287 11294.43 63.30 57209.29 88888.00 2014-10-14 05:12:48.407 287 11294.43 63.36 57209.33 88888.00 2014-10-14 05:12:48.907 287 11294.44 63.37 57209.35 88888.00 2014-10-14 05:12:49.407 287 11294.44 63.35 57209.33 88888.00 2014-10-14 05:12:49.907 287 11294.43 63.37 57209.30 88888.00 2014-10-14 05:12:50.407 287 11294.42 63.36 57209.27 88888.00 2014-10-14 05:12:50.907 287 11294.43 63.36 57209.27 88888.00 2014-10-14 05:12:51.407 287 11294.42 63.36 57209.25 88888.00 2014-10-14 05:12:51.907 287 11294.39 63.39 57209.23 88888.00 2014-10-14 05:12:52.407 287 11294.37 63.33 57209.20 88888.00 2014-10-14 05:12:52.907 287 11294.32 63.33 57209.21 88888.00 2014-10-14 05:12:53.407 287 11294.31 63.28 57209.19 88888.00 2014-10-14 05:12:53.907 287 11294.36 63.23 57209.19 88888.00 2014-10-14 05:12:54.407 287 11294.35 63.23 57209.03 88888.00 2014-10-14 05:12:54.907 287 11294.38 63.23 57209.10 88888.00 2014-10-14 05:12:55.407 287 11294.42 63.26 57209.16 88888.00 2014-10-14 05:12:55.907 287 11294.40 63.28 57209.17 88888.00 2014-10-14 05:12:56.407 287 11294.42 63.27 57209.15 88888.00 2014-10-14 05:12:56.907 287 11294.39 63.21 57209.14 88888.00 2014-10-14 05:12:57.407 287 11294.40 63.17 57209.13 88888.00 2014-10-14 05:12:57.907 287 11294.42 63.19 57209.15 88888.00 2014-10-14 05:12:58.407 287 11294.42 63.15 57209.08 88888.00 2014-10-14 05:12:58.907 287 11294.44 63.14 57209.07 88888.00 2014-10-14 05:12:59.407 287 11294.43 63.14 57209.03 88888.00 2014-10-14 05:12:59.907 287 11294.46 63.12 57209.00 88888.00 2014-10-14 05:13:00.407 287 11294.49 63.19 57208.97 88888.00 2014-10-14 05:13:00.907 287 11294.46 63.23 57208.97 88888.00 2014-10-14 05:13:01.407 287 11294.43 63.24 57209.02 88888.00 2014-10-14 05:13:01.907 287 11294.43 63.22 57209.00 88888.00 2014-10-14 05:13:02.407 287 11294.46 63.22 57209.02 88888.00 2014-10-14 05:13:02.907 287 11294.46 63.19 57209.02 88888.00 2014-10-14 05:13:03.407 287 11294.40 63.16 57209.00 88888.00 2014-10-14 05:13:03.907 287 11294.35 63.12 57208.98 88888.00 2014-10-14 05:13:04.407 287 11294.37 63.02 57208.98 88888.00 2014-10-14 05:13:04.907 287 11294.39 63.01 57208.98 88888.00 2014-10-14 05:13:05.407 287 11294.38 63.08 57209.00 88888.00 2014-10-14 05:13:05.907 287 11294.38 63.10 57209.00 88888.00 2014-10-14 05:13:06.407 287 11294.33 63.10 57208.94 88888.00 2014-10-14 05:13:06.907 287 11294.31 63.12 57208.94 88888.00 2014-10-14 05:13:07.407 287 11294.32 63.12 57208.97 88888.00 2014-10-14 05:13:07.907 287 11294.30 63.09 57209.02 88888.00 2014-10-14 05:13:08.407 287 11294.33 63.08 57209.00 88888.00 2014-10-14 05:13:08.907 287 11294.33 63.07 57209.00 88888.00 2014-10-14 05:13:09.407 287 11294.30 63.08 57209.01 88888.00 2014-10-14 05:13:09.907 287 11294.31 63.06 57208.97 88888.00 2014-10-14 05:13:10.407 287 11294.29 63.02 57209.01 88888.00 2014-10-14 05:13:10.907 287 11294.25 63.03 57208.93 88888.00 2014-10-14 05:13:11.407 287 11294.26 63.00 57208.89 88888.00 2014-10-14 05:13:11.907 287 11294.26 63.00 57208.72 88888.00 2014-10-14 05:13:12.407 287 11294.22 63.05 57208.79 88888.00 2014-10-14 05:13:12.907 287 11294.22 63.07 57208.66 88888.00 2014-10-14 05:13:13.407 287 11294.18 63.02 57208.49 88888.00 2014-10-14 05:13:13.907 287 11294.21 63.05 57208.55 88888.00 2014-10-14 05:13:14.407 287 11294.23 63.03 57208.70 88888.00 2014-10-14 05:13:14.907 287 11294.16 62.99 57208.78 88888.00 2014-10-14 05:13:15.407 287 11294.17 63.00 57208.81 88888.00 2014-10-14 05:13:15.907 287 11294.19 63.06 57208.76 88888.00 2014-10-14 05:13:16.407 287 11294.23 63.05 57208.72 88888.00 2014-10-14 05:13:16.907 287 11294.23 62.99 57208.78 88888.00 2014-10-14 05:13:17.407 287 11294.22 62.94 57208.78 88888.00 2014-10-14 05:13:17.907 287 11294.18 62.96 57208.78 88888.00 2014-10-14 05:13:18.407 287 11294.16 62.99 57208.83 88888.00 2014-10-14 05:13:18.907 287 11294.18 62.98 57208.88 88888.00 2014-10-14 05:13:19.407 287 11294.18 62.89 57208.79 88888.00 2014-10-14 05:13:19.907 287 11294.18 62.86 57208.50 88888.00 2014-10-14 05:13:20.407 287 11294.21 62.83 57208.40 88888.00 2014-10-14 05:13:20.907 287 11294.19 62.83 57208.39 88888.00 2014-10-14 05:13:21.407 287 11294.18 62.86 57208.32 88888.00 2014-10-14 05:13:21.907 287 11294.21 62.86 57208.32 88888.00 2014-10-14 05:13:22.407 287 11294.19 62.86 57208.33 88888.00 2014-10-14 05:13:22.907 287 11294.16 62.81 57208.31 88888.00 2014-10-14 05:13:23.407 287 11294.15 62.78 57208.36 88888.00 2014-10-14 05:13:23.907 287 11294.11 62.80 57208.37 88888.00 2014-10-14 05:13:24.407 287 11294.07 62.85 57208.34 88888.00 2014-10-14 05:13:24.907 287 11294.10 62.83 57208.31 88888.00 2014-10-14 05:13:25.407 287 11294.07 62.83 57208.30 88888.00 2014-10-14 05:13:25.907 287 11294.04 62.86 57208.30 88888.00 2014-10-14 05:13:26.407 287 11294.07 62.85 57208.53 88888.00 2014-10-14 05:13:26.907 287 11294.07 62.81 57208.69 88888.00 2014-10-14 05:13:27.407 287 11294.09 62.80 57208.70 88888.00 2014-10-14 05:13:27.907 287 11294.09 62.83 57208.69 88888.00 2014-10-14 05:13:28.407 287 11294.12 62.81 57208.72 88888.00 2014-10-14 05:13:28.907 287 11294.12 62.76 57208.72 88888.00 2014-10-14 05:13:29.407 287 11294.12 62.75 57208.76 88888.00 2014-10-14 05:13:29.907 287 11294.12 62.74 57208.74 88888.00 2014-10-14 05:13:30.407 287 11294.15 62.75 57208.72 88888.00 2014-10-14 05:13:30.907 287 11294.16 62.76 57208.52 88888.00 2014-10-14 05:13:31.407 287 11294.18 62.79 57208.39 88888.00 2014-10-14 05:13:31.907 287 11294.17 62.78 57208.32 88888.00 2014-10-14 05:13:32.407 287 11294.15 62.79 57208.40 88888.00 2014-10-14 05:13:32.907 287 11294.14 62.71 57208.39 88888.00 2014-10-14 05:13:33.407 287 11294.17 62.68 57208.42 88888.00 2014-10-14 05:13:33.907 287 11294.19 62.66 57208.40 88888.00 2014-10-14 05:13:34.407 287 11294.26 62.68 57208.40 88888.00 2014-10-14 05:13:34.907 287 11294.26 62.65 57208.40 88888.00 2014-10-14 05:13:35.407 287 11294.24 62.64 57208.43 88888.00 2014-10-14 05:13:35.907 287 11294.23 62.62 57208.43 88888.00 2014-10-14 05:13:36.407 287 11294.26 62.61 57208.39 88888.00 2014-10-14 05:13:36.907 287 11294.24 62.64 57208.37 88888.00 2014-10-14 05:13:37.407 287 11294.23 62.62 57208.44 88888.00 2014-10-14 05:13:37.907 287 11294.19 62.55 57208.50 88888.00 2014-10-14 05:13:38.407 287 11294.21 62.55 57208.51 88888.00 2014-10-14 05:13:38.907 287 11294.23 62.58 57208.56 88888.00 2014-10-14 05:13:39.407 287 11294.24 62.54 57208.57 88888.00 2014-10-14 05:13:39.907 287 11294.22 62.53 57208.53 88888.00 2014-10-14 05:13:40.407 287 11294.22 62.56 57208.57 88888.00 2014-10-14 05:13:40.907 287 11294.24 62.54 57208.59 88888.00 2014-10-14 05:13:41.407 287 11294.28 62.53 57208.63 88888.00 2014-10-14 05:13:41.907 287 11294.23 62.48 57208.64 88888.00 2014-10-14 05:13:42.407 287 11294.23 62.51 57208.74 88888.00 2014-10-14 05:13:42.907 287 11294.25 62.58 57208.77 88888.00 2014-10-14 05:13:43.407 287 11294.29 62.56 57208.76 88888.00 2014-10-14 05:13:43.907 287 11294.24 62.54 57208.76 88888.00 2014-10-14 05:13:44.407 287 11294.25 62.52 57208.75 88888.00 2014-10-14 05:13:44.907 287 11294.29 62.54 57208.82 88888.00 2014-10-14 05:13:45.407 287 11294.26 62.56 57208.89 88888.00 2014-10-14 05:13:45.907 287 11294.28 62.56 57208.85 88888.00 2014-10-14 05:13:46.407 287 11294.30 62.53 57208.89 88888.00 2014-10-14 05:13:46.907 287 11294.33 62.48 57208.88 88888.00 2014-10-14 05:13:47.407 287 11294.36 62.48 57208.88 88888.00 2014-10-14 05:13:47.907 287 11294.37 62.51 57208.91 88888.00 2014-10-14 05:13:48.407 287 11294.38 62.49 57208.96 88888.00 2014-10-14 05:13:48.907 287 11294.38 62.52 57208.95 88888.00 2014-10-14 05:13:49.407 287 11294.35 62.55 57208.98 88888.00 2014-10-14 05:13:49.907 287 11294.36 62.56 57209.01 88888.00 2014-10-14 05:13:50.407 287 11294.36 62.56 57209.01 88888.00 2014-10-14 05:13:50.907 287 11294.38 62.58 57209.03 88888.00 2014-10-14 05:13:51.407 287 11294.33 62.55 57209.11 88888.00 2014-10-14 05:13:51.907 287 11294.36 62.51 57209.08 88888.00 2014-10-14 05:13:52.407 287 11294.38 62.51 57209.07 88888.00 2014-10-14 05:13:52.907 287 11294.40 62.47 57209.11 88888.00 2014-10-14 05:13:53.407 287 11294.40 62.46 57208.97 88888.00 2014-10-14 05:13:53.907 287 11294.40 62.44 57208.70 88888.00 2014-10-14 05:13:54.407 287 11294.38 62.45 57209.07 88888.00 2014-10-14 05:13:54.907 287 11294.38 62.41 57209.28 88888.00 2014-10-14 05:13:55.407 287 11294.36 62.41 57209.29 88888.00 2014-10-14 05:13:55.907 287 11294.38 62.40 57209.32 88888.00 2014-10-14 05:13:56.407 287 11294.39 62.39 57209.36 88888.00 2014-10-14 05:13:56.907 287 11294.37 62.40 57209.39 88888.00 2014-10-14 05:13:57.407 287 11294.38 62.41 57209.49 88888.00 2014-10-14 05:13:57.907 287 11294.36 62.42 57209.51 88888.00 2014-10-14 05:13:58.407 287 11294.31 62.41 57209.48 88888.00 2014-10-14 05:13:58.907 287 11294.35 62.40 57209.49 88888.00 2014-10-14 05:13:59.407 287 11294.38 62.40 57209.56 88888.00 2014-10-14 05:13:59.907 287 11294.37 62.39 57209.61 88888.00 2014-10-14 05:14:00.407 287 11294.39 62.34 57209.65 88888.00 2014-10-14 05:14:00.907 287 11294.38 62.35 57209.64 88888.00 2014-10-14 05:14:01.407 287 11294.38 62.39 57209.73 88888.00 2014-10-14 05:14:01.907 287 11294.37 62.35 57209.80 88888.00 2014-10-14 05:14:02.407 287 11294.35 62.37 57209.79 88888.00 2014-10-14 05:14:02.907 287 11294.37 62.33 57209.78 88888.00 2014-10-14 05:14:03.407 287 11294.39 62.31 57209.81 88888.00 2014-10-14 05:14:03.907 287 11294.38 62.31 57209.84 88888.00 2014-10-14 05:14:04.407 287 11294.37 62.32 57209.94 88888.00 2014-10-14 05:14:04.907 287 11294.35 62.31 57209.97 88888.00 2014-10-14 05:14:05.407 287 11294.37 62.31 57209.96 88888.00 2014-10-14 05:14:05.907 287 11294.37 62.31 57210.04 88888.00 2014-10-14 05:14:06.407 287 11294.31 62.25 57210.11 88888.00 2014-10-14 05:14:06.907 287 11294.32 62.22 57210.10 88888.00 2014-10-14 05:14:07.407 287 11294.35 62.26 57210.09 88888.00 2014-10-14 05:14:07.907 287 11294.36 62.28 57210.13 88888.00 2014-10-14 05:14:08.407 287 11294.32 62.28 57210.18 88888.00 2014-10-14 05:14:08.907 287 11294.31 62.25 57210.24 88888.00 2014-10-14 05:14:09.407 287 11294.31 62.24 57210.30 88888.00 2014-10-14 05:14:09.907 287 11294.29 62.30 57210.32 88888.00 2014-10-14 05:14:10.407 287 11294.28 62.24 57210.31 88888.00 2014-10-14 05:14:10.907 287 11294.25 62.22 57210.54 88888.00 2014-10-14 05:14:11.407 287 11294.24 62.24 57210.77 88888.00 2014-10-14 05:14:11.907 287 11294.24 62.22 57210.78 88888.00 2014-10-14 05:14:12.407 287 11294.22 62.25 57210.82 88888.00 2014-10-14 05:14:12.907 287 11294.21 62.22 57210.89 88888.00 2014-10-14 05:14:13.407 287 11294.22 62.20 57210.89 88888.00 2014-10-14 05:14:13.907 287 11294.17 62.20 57210.94 88888.00 2014-10-14 05:14:14.407 287 11294.09 62.18 57210.95 88888.00 2014-10-14 05:14:14.907 287 11294.07 62.17 57211.05 88888.00 2014-10-14 05:14:15.407 287 11294.10 62.17 57211.08 88888.00 2014-10-14 05:14:15.907 287 11294.09 62.11 57211.14 88888.00 2014-10-14 05:14:16.407 287 11294.04 62.04 57211.16 88888.00 2014-10-14 05:14:16.907 287 11294.04 62.06 57211.19 88888.00 2014-10-14 05:14:17.407 287 11294.00 62.05 57211.26 88888.00 2014-10-14 05:14:17.907 287 11294.01 62.05 57211.31 88888.00 2014-10-14 05:14:18.407 287 11294.02 62.01 57211.34 88888.00 2014-10-14 05:14:18.907 287 11293.92 61.99 57211.37 88888.00 2014-10-14 05:14:19.407 287 11293.90 62.00 57211.39 88888.00 2014-10-14 05:14:19.907 287 11293.85 61.99 57211.46 88888.00 2014-10-14 05:14:20.407 287 11293.81 61.91 57211.51 88888.00 2014-10-14 05:14:20.907 287 11293.78 61.93 57211.63 88888.00 2014-10-14 05:14:21.407 287 11293.77 61.94 57211.66 88888.00 2014-10-14 05:14:21.907 287 11293.73 61.87 57211.69 88888.00 2014-10-14 05:14:22.407 287 11293.70 61.88 57211.73 88888.00 2014-10-14 05:14:22.907 287 11293.63 61.85 57211.79 88888.00 2014-10-14 05:14:23.407 287 11293.63 61.83 57211.80 88888.00 2014-10-14 05:14:23.907 287 11293.61 61.83 57211.89 88888.00 2014-10-14 05:14:24.407 287 11293.60 61.83 57211.98 88888.00 2014-10-14 05:14:24.907 287 11293.52 61.76 57212.02 88888.00 2014-10-14 05:14:25.407 287 11293.50 61.74 57212.05 88888.00 2014-10-14 05:14:25.907 287 11293.48 61.72 57212.11 88888.00 2014-10-14 05:14:26.407 287 11293.41 61.73 57212.23 88888.00 2014-10-14 05:14:26.907 287 11293.41 61.65 57212.32 88888.00 2014-10-14 05:14:27.407 287 11293.35 61.67 57212.38 88888.00 2014-10-14 05:14:27.907 287 11293.34 61.71 57212.43 88888.00 2014-10-14 05:14:28.407 287 11293.27 61.66 57212.43 88888.00 2014-10-14 05:14:28.907 287 11293.19 61.64 57212.54 88888.00 2014-10-14 05:14:29.407 287 11293.15 61.63 57212.53 88888.00 2014-10-14 05:14:29.907 287 11293.18 61.59 57212.56 88888.00 2014-10-14 05:14:30.407 287 11293.11 61.56 57212.62 88888.00 2014-10-14 05:14:30.907 287 11293.05 61.53 57212.74 88888.00 2014-10-14 05:14:31.407 287 11293.01 61.52 57212.81 88888.00 2014-10-14 05:14:31.907 287 11292.99 61.47 57212.88 88888.00 2014-10-14 05:14:32.407 287 11292.92 61.47 57213.00 88888.00 2014-10-14 05:14:32.907 287 11292.91 61.51 57213.08 88888.00 2014-10-14 05:14:33.407 287 11292.90 61.49 57213.09 88888.00 2014-10-14 05:14:33.907 287 11292.79 61.45 57213.12 88888.00 2014-10-14 05:14:34.407 287 11292.73 61.40 57213.18 88888.00 2014-10-14 05:14:34.907 287 11292.70 61.39 57213.24 88888.00 2014-10-14 05:14:35.407 287 11292.66 61.39 57213.28 88888.00 2014-10-14 05:14:35.907 287 11292.62 61.37 57213.37 88888.00 2014-10-14 05:14:36.407 287 11292.61 61.31 57213.51 88888.00 2014-10-14 05:14:36.907 287 11292.56 61.28 57213.60 88888.00 2014-10-14 05:14:37.407 287 11292.51 61.30 57213.45 88888.00 2014-10-14 05:14:37.907 287 11292.46 61.31 57213.36 88888.00 2014-10-14 05:14:38.407 287 11292.42 61.23 57213.44 88888.00 2014-10-14 05:14:38.907 287 11292.39 61.20 57213.54 88888.00 2014-10-14 05:14:39.407 287 11292.38 61.20 57213.58 88888.00 2014-10-14 05:14:39.907 287 11292.35 61.23 57213.62 88888.00 2014-10-14 05:14:40.407 287 11292.29 61.20 57213.72 88888.00 2014-10-14 05:14:40.907 287 11292.24 61.19 57213.76 88888.00 2014-10-14 05:14:41.407 287 11292.27 61.19 57213.79 88888.00 2014-10-14 05:14:41.907 287 11292.28 61.13 57213.85 88888.00 2014-10-14 05:14:42.407 287 11292.25 61.13 57213.91 88888.00 2014-10-14 05:14:42.907 287 11292.22 61.13 57214.02 88888.00 2014-10-14 05:14:43.407 287 11292.17 61.11 57214.08 88888.00 2014-10-14 05:14:43.907 287 11292.15 61.10 57214.15 88888.00 2014-10-14 05:14:44.407 287 11292.11 61.09 57214.26 88888.00 2014-10-14 05:14:44.907 287 11292.09 61.06 57214.29 88888.00 2014-10-14 05:14:45.407 287 11292.08 61.05 57214.34 88888.00 2014-10-14 05:14:45.907 287 11292.03 61.03 57214.49 88888.00 2014-10-14 05:14:46.408 287 11291.99 61.04 57214.58 88888.00 2014-10-14 05:14:46.908 287 11291.95 61.08 57214.48 88888.00 2014-10-14 05:14:47.408 287 11291.92 61.06 57214.27 88888.00 2014-10-14 05:14:47.908 287 11291.88 61.05 57214.31 88888.00 2014-10-14 05:14:48.408 287 11291.83 61.03 57214.41 88888.00 2014-10-14 05:14:48.908 287 11291.76 61.01 57214.52 88888.00 2014-10-14 05:14:49.408 287 11291.74 60.97 57214.62 88888.00 2014-10-14 05:14:49.908 287 11291.69 60.99 57214.77 88888.00 2014-10-14 05:14:50.408 287 11291.73 60.96 57215.25 88888.00 2014-10-14 05:14:50.908 287 11291.68 60.97 57215.55 88888.00 2014-10-14 05:14:51.408 287 11291.61 60.96 57215.64 88888.00 2014-10-14 05:14:51.908 287 11291.59 60.96 57215.80 88888.00 2014-10-14 05:14:52.408 287 11291.60 60.96 57215.85 88888.00 2014-10-14 05:14:52.908 287 11291.60 60.97 57215.84 88888.00 2014-10-14 05:14:53.408 287 11291.58 60.96 57215.89 88888.00 2014-10-14 05:14:53.908 287 11291.54 60.92 57215.97 88888.00 2014-10-14 05:14:54.408 287 11291.50 60.91 57216.01 88888.00 2014-10-14 05:14:54.908 287 11291.47 60.83 57215.97 88888.00 2014-10-14 05:14:55.408 287 11291.44 60.82 57215.82 88888.00 2014-10-14 05:14:55.908 287 11291.41 60.85 57215.90 88888.00 2014-10-14 05:14:56.408 287 11291.43 60.89 57215.89 88888.00 2014-10-14 05:14:56.908 287 11291.38 60.88 57215.93 88888.00 2014-10-14 05:14:57.408 287 11291.31 60.86 57216.07 88888.00 2014-10-14 05:14:57.908 287 11291.26 60.82 57216.23 88888.00 2014-10-14 05:14:58.408 287 11291.20 60.83 57216.32 88888.00 2014-10-14 05:14:58.908 287 11291.20 60.84 57216.34 88888.00 2014-10-14 05:14:59.408 287 11291.14 60.86 57216.41 88888.00 2014-10-14 05:14:59.908 287 11291.10 60.90 57216.48 88888.00 2014-10-14 05:15:00.408 287 11291.09 60.88 57216.54 88888.00 2014-10-14 05:15:00.908 287 11291.04 60.81 57216.62 88888.00 2014-10-14 05:15:01.408 287 11291.04 60.81 57216.72 88888.00 2014-10-14 05:15:01.908 287 11291.02 60.84 57216.83 88888.00 2014-10-14 05:15:02.408 287 11291.02 60.85 57216.89 88888.00 2014-10-14 05:15:02.908 287 11290.95 60.88 57216.96 88888.00 2014-10-14 05:15:03.408 287 11290.91 60.85 57216.98 88888.00 2014-10-14 05:15:03.908 287 11290.90 60.83 57217.06 88888.00 2014-10-14 05:15:04.408 287 11290.88 60.86 57217.16 88888.00 2014-10-14 05:15:04.908 287 11290.86 60.82 57217.23 88888.00 2014-10-14 05:15:05.408 287 11290.83 60.78 57217.31 88888.00 2014-10-14 05:15:05.908 287 11290.79 60.78 57217.44 88888.00 2014-10-14 05:15:06.408 287 11290.76 60.79 57217.54 88888.00 2014-10-14 05:15:06.908 287 11290.74 60.79 57217.63 88888.00 2014-10-14 05:15:07.408 287 11290.68 60.79 57217.70 88888.00 2014-10-14 05:15:07.908 287 11290.68 60.83 57217.81 88888.00 2014-10-14 05:15:08.408 287 11290.65 60.83 57217.83 88888.00 2014-10-14 05:15:08.908 287 11290.62 60.82 57217.92 88888.00 2014-10-14 05:15:09.408 287 11290.60 60.79 57218.00 88888.00 2014-10-14 05:15:09.908 287 11290.60 60.77 57218.08 88888.00 2014-10-14 05:15:10.408 287 11290.58 60.75 57218.11 88888.00 2014-10-14 05:15:10.908 287 11290.53 60.74 57218.21 88888.00 2014-10-14 05:15:11.408 287 11290.50 60.70 57218.35 88888.00 2014-10-14 05:15:11.908 287 11290.50 60.65 57218.45 88888.00 2014-10-14 05:15:12.408 287 11290.43 60.68 57218.54 88888.00 2014-10-14 05:15:12.908 287 11290.40 60.64 57218.64 88888.00 2014-10-14 05:15:13.408 287 11290.36 60.67 57218.64 88888.00 2014-10-14 05:15:13.908 287 11290.34 60.65 57218.73 88888.00 2014-10-14 05:15:14.408 287 11290.34 60.62 57218.82 88888.00 2014-10-14 05:15:14.908 287 11290.26 60.64 57218.86 88888.00 2014-10-14 05:15:15.408 287 11290.16 60.62 57218.98 88888.00 2014-10-14 05:15:15.908 287 11290.14 60.58 57219.12 88888.00 2014-10-14 05:15:16.408 287 11290.12 60.61 57219.22 88888.00 2014-10-14 05:15:16.908 287 11290.09 60.61 57219.28 88888.00 2014-10-14 05:15:17.408 287 11290.11 60.61 57219.35 88888.00 2014-10-14 05:15:17.908 287 11290.05 60.57 57219.37 88888.00 2014-10-14 05:15:18.408 287 11289.98 60.56 57219.46 88888.00 2014-10-14 05:15:18.908 287 11289.97 60.52 57219.52 88888.00 2014-10-14 05:15:19.408 287 11289.93 60.50 57219.57 88888.00 2014-10-14 05:15:19.908 287 11289.85 60.51 57219.72 88888.00 2014-10-14 05:15:20.408 287 11289.79 60.50 57219.82 88888.00 2014-10-14 05:15:20.908 287 11289.75 60.49 57219.85 88888.00 2014-10-14 05:15:21.408 287 11289.70 60.49 57219.93 88888.00 2014-10-14 05:15:21.908 287 11289.68 60.49 57220.00 88888.00 2014-10-14 05:15:22.408 287 11289.64 60.44 57220.05 88888.00 2014-10-14 05:15:22.908 287 11289.64 60.45 57220.15 88888.00 2014-10-14 05:15:23.408 287 11289.59 60.50 57220.25 88888.00 2014-10-14 05:15:23.908 287 11289.58 60.49 57220.31 88888.00 2014-10-14 05:15:24.408 287 11289.54 60.44 57220.40 88888.00 2014-10-14 05:15:24.908 287 11289.49 60.43 57220.39 88888.00 2014-10-14 05:15:25.408 287 11289.47 60.42 57220.46 88888.00 2014-10-14 05:15:25.908 287 11289.43 60.42 57220.58 88888.00 2014-10-14 05:15:26.408 287 11289.39 60.45 57220.72 88888.00 2014-10-14 05:15:26.908 287 11289.40 60.50 57220.79 88888.00 2014-10-14 05:15:27.408 287 11289.32 60.50 57220.82 88888.00 2014-10-14 05:15:27.908 287 11289.31 60.50 57220.92 88888.00 2014-10-14 05:15:28.408 287 11289.28 60.54 57221.01 88888.00 2014-10-14 05:15:28.908 287 11289.24 60.51 57221.08 88888.00 2014-10-14 05:15:29.408 287 11289.24 60.51 57221.11 88888.00 2014-10-14 05:15:29.908 287 11289.17 60.48 57221.16 88888.00 2014-10-14 05:15:30.408 287 11289.15 60.45 57221.24 88888.00 2014-10-14 05:15:30.908 287 11289.10 60.45 57221.34 88888.00 2014-10-14 05:15:31.408 287 11289.10 60.48 57221.41 88888.00 2014-10-14 05:15:31.908 287 11289.04 60.52 57221.49 88888.00 2014-10-14 05:15:32.408 287 11289.00 60.55 57221.59 88888.00 2014-10-14 05:15:32.908 287 11288.97 60.50 57221.72 88888.00 2014-10-14 05:15:33.408 287 11288.97 60.50 57221.78 88888.00 2014-10-14 05:15:33.908 287 11288.95 60.49 57221.80 88888.00 2014-10-14 05:15:34.408 287 11288.88 60.49 57221.81 88888.00 2014-10-14 05:15:34.908 287 11288.89 60.43 57221.85 88888.00 2014-10-14 05:15:35.408 287 11288.89 60.42 57221.94 88888.00 2014-10-14 05:15:35.908 287 11288.84 60.41 57221.97 88888.00 2014-10-14 05:15:36.408 287 11288.82 60.40 57222.06 88888.00 2014-10-14 05:15:36.908 287 11288.80 60.34 57222.18 88888.00 2014-10-14 05:15:37.408 287 11288.79 60.33 57222.20 88888.00 2014-10-14 05:15:37.908 287 11288.76 60.36 57222.28 88888.00 2014-10-14 05:15:38.408 287 11288.77 60.35 57222.37 88888.00 2014-10-14 05:15:38.908 287 11288.75 60.37 57222.32 88888.00 2014-10-14 05:15:39.408 287 11288.70 60.36 57222.37 88888.00 2014-10-14 05:15:39.908 287 11288.70 60.36 57222.46 88888.00 2014-10-14 05:15:40.408 287 11288.73 60.35 57222.49 88888.00 2014-10-14 05:15:40.908 287 11288.70 60.37 57222.55 88888.00 2014-10-14 05:15:41.408 287 11288.72 60.40 57222.57 88888.00 2014-10-14 05:15:41.908 287 11288.73 60.42 57222.65 88888.00 2014-10-14 05:15:42.408 287 11288.74 60.42 57222.71 88888.00 2014-10-14 05:15:42.908 287 11288.70 60.37 57222.68 88888.00 2014-10-14 05:15:43.408 287 11288.66 60.37 57222.68 88888.00 2014-10-14 05:15:43.908 287 11288.67 60.38 57222.74 88888.00 2014-10-14 05:15:44.408 287 11288.69 60.37 57222.81 88888.00 2014-10-14 05:15:44.908 287 11288.70 60.42 57222.89 88888.00 2014-10-14 05:15:45.408 287 11288.72 60.48 57222.91 88888.00 2014-10-14 05:15:45.908 287 11288.73 60.48 57222.90 88888.00 2014-10-14 05:15:46.408 287 11288.75 60.49 57222.93 88888.00 2014-10-14 05:15:46.908 287 11288.72 60.47 57222.90 88888.00 2014-10-14 05:15:47.408 287 11288.74 60.47 57222.87 88888.00 2014-10-14 05:15:47.908 287 11288.73 60.44 57222.91 88888.00 2014-10-14 05:15:48.408 287 11288.73 60.42 57222.77 88888.00 2014-10-14 05:15:48.908 287 11288.80 60.44 57222.95 88888.00 2014-10-14 05:15:49.408 287 11288.81 60.44 57223.01 88888.00 2014-10-14 05:15:49.908 287 11288.79 60.42 57222.97 88888.00 2014-10-14 05:15:50.408 287 11288.82 60.40 57222.95 88888.00 2014-10-14 05:15:50.908 287 11288.84 60.41 57223.03 88888.00 2014-10-14 05:15:51.408 287 11288.84 60.44 57223.09 88888.00 2014-10-14 05:15:51.908 287 11288.87 60.44 57223.18 88888.00 2014-10-14 05:15:52.408 287 11288.95 60.47 57223.25 88888.00 2014-10-14 05:15:52.908 287 11288.94 60.43 57223.22 88888.00 2014-10-14 05:15:53.408 287 11288.97 60.42 57223.27 88888.00 2014-10-14 05:15:53.908 287 11288.95 60.47 57223.23 88888.00 2014-10-14 05:15:54.408 287 11288.95 60.49 57223.28 88888.00 2014-10-14 05:15:54.908 287 11288.98 60.52 57223.29 88888.00 2014-10-14 05:15:55.408 287 11289.02 60.51 57223.28 88888.00 2014-10-14 05:15:55.908 287 11289.05 60.49 57223.32 88888.00 2014-10-14 05:15:56.408 287 11289.09 60.51 57223.36 88888.00 2014-10-14 05:15:56.908 287 11289.12 60.50 57223.38 88888.00 2014-10-14 05:15:57.408 287 11289.14 60.51 57223.45 88888.00 2014-10-14 05:15:57.908 287 11289.12 60.62 57223.46 88888.00 2014-10-14 05:15:58.408 287 11289.16 60.63 57223.50 88888.00 2014-10-14 05:15:58.908 287 11289.19 60.58 57223.54 88888.00 2014-10-14 05:15:59.408 287 11289.22 60.61 57223.54 88888.00 2014-10-14 05:15:59.908 287 11289.30 60.62 57223.53 88888.00 2014-10-14 05:16:00.408 287 11289.33 60.69 57223.51 88888.00 2014-10-14 05:16:00.908 287 11289.37 60.71 57223.50 88888.00 2014-10-14 05:16:01.408 287 11289.43 60.70 57223.53 88888.00 2014-10-14 05:16:01.908 287 11289.44 60.71 57223.50 88888.00 2014-10-14 05:16:02.408 287 11289.44 60.70 57223.48 88888.00 2014-10-14 05:16:02.908 287 11289.52 60.72 57223.50 88888.00 2014-10-14 05:16:03.408 287 11289.57 60.78 57223.48 88888.00 2014-10-14 05:16:03.908 287 11289.61 60.83 57223.52 88888.00 2014-10-14 05:16:04.408 287 11289.61 60.82 57223.48 88888.00 2014-10-14 05:16:04.908 287 11289.68 60.84 57223.42 88888.00 2014-10-14 05:16:05.408 287 11289.74 60.83 57223.47 88888.00 2014-10-14 05:16:05.908 287 11289.74 60.83 57223.53 88888.00 2014-10-14 05:16:06.408 287 11289.79 60.79 57223.57 88888.00 2014-10-14 05:16:06.908 287 11289.84 60.81 57223.74 88888.00 2014-10-14 05:16:07.408 287 11289.84 60.90 57223.76 88888.00 2014-10-14 05:16:07.908 287 11289.87 60.84 57223.77 88888.00 2014-10-14 05:16:08.408 287 11289.97 60.84 57223.82 88888.00 2014-10-14 05:16:08.908 287 11290.01 60.82 57223.65 88888.00 2014-10-14 05:16:09.408 287 11290.01 60.83 57223.47 88888.00 2014-10-14 05:16:09.908 287 11289.99 60.84 57223.40 88888.00 2014-10-14 05:16:10.408 287 11290.06 60.88 57223.40 88888.00 2014-10-14 05:16:10.908 287 11290.12 60.89 57223.42 88888.00 2014-10-14 05:16:11.408 287 11290.18 60.92 57223.44 88888.00 2014-10-14 05:16:11.908 287 11290.23 60.97 57223.38 88888.00 2014-10-14 05:16:12.408 287 11290.26 60.98 57223.38 88888.00 2014-10-14 05:16:12.908 287 11290.32 60.99 57223.35 88888.00 2014-10-14 05:16:13.408 287 11290.35 61.01 57223.28 88888.00 2014-10-14 05:16:13.908 287 11290.43 61.06 57223.33 88888.00 2014-10-14 05:16:14.408 287 11290.53 61.09 57223.34 88888.00 2014-10-14 05:16:14.908 287 11290.58 61.09 57223.35 88888.00 2014-10-14 05:16:15.408 287 11290.62 61.06 57223.31 88888.00 2014-10-14 05:16:15.908 287 11290.60 61.09 57223.25 88888.00 2014-10-14 05:16:16.408 287 11290.64 61.13 57223.18 88888.00 2014-10-14 05:16:16.908 287 11290.72 61.18 57223.21 88888.00 2014-10-14 05:16:17.408 287 11290.84 61.23 57223.23 88888.00 2014-10-14 05:16:17.908 287 11290.88 61.24 57223.09 88888.00 2014-10-14 05:16:18.408 287 11290.91 61.22 57222.97 88888.00 2014-10-14 05:16:18.908 287 11290.96 61.26 57223.03 88888.00 2014-10-14 05:16:19.408 287 11291.02 61.29 57223.01 88888.00 2014-10-14 05:16:19.908 287 11291.00 61.29 57223.01 88888.00 2014-10-14 05:16:20.408 287 11291.09 61.30 57222.96 88888.00 2014-10-14 05:16:20.908 287 11291.12 61.28 57222.93 88888.00 2014-10-14 05:16:21.408 287 11291.16 61.26 57222.93 88888.00 2014-10-14 05:16:21.908 287 11291.21 61.28 57222.99 88888.00 2014-10-14 05:16:22.408 287 11291.25 61.32 57223.00 88888.00 2014-10-14 05:16:22.908 287 11291.24 61.36 57222.94 88888.00 2014-10-14 05:16:23.408 287 11291.26 61.38 57222.89 88888.00 2014-10-14 05:16:23.908 287 11291.30 61.44 57222.86 88888.00 2014-10-14 05:16:24.408 287 11291.32 61.45 57222.87 88888.00 2014-10-14 05:16:24.908 287 11291.37 61.32 57222.83 88888.00 2014-10-14 05:16:25.408 287 11291.39 61.26 57222.81 88888.00 2014-10-14 05:16:25.908 287 11291.41 61.30 57222.82 88888.00 2014-10-14 05:16:26.408 287 11291.46 61.35 57222.83 88888.00 2014-10-14 05:16:26.908 287 11291.48 61.35 57222.81 88888.00 2014-10-14 05:16:27.408 287 11291.48 61.40 57222.77 88888.00 2014-10-14 05:16:27.908 287 11291.52 61.39 57222.73 88888.00 2014-10-14 05:16:28.408 287 11291.52 61.36 57222.78 88888.00 2014-10-14 05:16:28.908 287 11291.57 61.37 57222.73 88888.00 2014-10-14 05:16:29.408 287 11291.62 61.42 57222.68 88888.00 2014-10-14 05:16:29.908 287 11291.66 61.45 57222.70 88888.00 2014-10-14 05:16:30.408 287 11291.69 61.47 57222.68 88888.00 2014-10-14 05:16:30.908 287 11291.68 61.52 57222.65 88888.00 2014-10-14 05:16:31.408 287 11291.65 61.57 57222.61 88888.00 2014-10-14 05:16:31.908 287 11291.66 61.58 57222.67 88888.00 2014-10-14 05:16:32.408 287 11291.66 61.56 57222.62 88888.00 2014-10-14 05:16:32.908 287 11291.67 61.56 57222.61 88888.00 2014-10-14 05:16:33.408 287 11291.71 61.59 57222.57 88888.00 2014-10-14 05:16:33.908 287 11291.72 61.57 57222.56 88888.00 2014-10-14 05:16:34.408 287 11291.73 61.56 57222.55 88888.00 2014-10-14 05:16:34.908 287 11291.74 61.59 57222.54 88888.00 2014-10-14 05:16:35.408 287 11291.78 61.62 57222.50 88888.00 2014-10-14 05:16:35.908 287 11291.80 61.67 57222.51 88888.00 2014-10-14 05:16:36.408 287 11291.79 61.69 57222.48 88888.00 2014-10-14 05:16:36.908 287 11291.81 61.64 57222.46 88888.00 2014-10-14 05:16:37.408 287 11291.86 61.67 57222.48 88888.00 2014-10-14 05:16:37.908 287 11291.86 61.71 57222.45 88888.00 2014-10-14 05:16:38.408 287 11291.88 61.76 57222.36 88888.00 2014-10-14 05:16:38.908 287 11291.88 61.72 57222.57 88888.00 2014-10-14 05:16:39.408 287 11291.92 61.64 57222.82 88888.00 2014-10-14 05:16:39.908 287 11291.93 61.67 57222.87 88888.00 2014-10-14 05:16:40.408 287 11291.94 61.72 57222.78 88888.00 2014-10-14 05:16:40.908 287 11291.96 61.74 57222.87 88888.00 2014-10-14 05:16:41.408 287 11291.96 61.72 57222.86 88888.00 2014-10-14 05:16:41.908 287 11291.97 61.73 57222.88 88888.00 2014-10-14 05:16:42.408 287 11292.00 61.73 57222.76 88888.00 2014-10-14 05:16:42.908 287 11292.03 61.70 57222.68 88888.00 2014-10-14 05:16:43.408 287 11292.03 61.69 57222.68 88888.00 2014-10-14 05:16:43.908 287 11292.07 61.71 57222.64 88888.00 2014-10-14 05:16:44.408 287 11292.07 61.73 57222.63 88888.00 2014-10-14 05:16:44.908 287 11292.11 61.73 57222.61 88888.00 2014-10-14 05:16:45.408 287 11292.16 61.73 57222.54 88888.00 2014-10-14 05:16:45.908 287 11292.13 61.72 57222.51 88888.00 2014-10-14 05:16:46.408 287 11292.14 61.73 57222.50 88888.00 2014-10-14 05:16:46.908 287 11292.16 61.71 57222.52 88888.00 2014-10-14 05:16:47.408 287 11292.21 61.73 57222.54 88888.00 2014-10-14 05:16:47.908 287 11292.25 61.79 57222.46 88888.00 2014-10-14 05:16:48.408 287 11292.28 61.81 57222.42 88888.00 2014-10-14 05:16:48.908 287 11292.30 61.83 57222.37 88888.00 2014-10-14 05:16:49.408 287 11292.35 61.84 57222.29 88888.00 2014-10-14 05:16:49.908 287 11292.37 61.87 57222.24 88888.00 2014-10-14 05:16:50.408 287 11292.43 61.92 57222.20 88888.00 2014-10-14 05:16:50.908 287 11292.46 61.90 57222.23 88888.00 2014-10-14 05:16:51.408 287 11292.49 61.86 57222.18 88888.00 2014-10-14 05:16:51.908 287 11292.55 61.90 57222.14 88888.00 2014-10-14 05:16:52.408 287 11292.55 61.90 57222.16 88888.00 2014-10-14 05:16:52.908 287 11292.59 61.93 57222.17 88888.00 2014-10-14 05:16:53.408 287 11292.64 61.96 57222.12 88888.00 2014-10-14 05:16:53.908 287 11292.69 61.94 57222.12 88888.00 2014-10-14 05:16:54.408 287 11292.78 61.93 57222.01 88888.00 2014-10-14 05:16:54.908 287 11292.76 61.98 57221.98 88888.00 2014-10-14 05:16:55.408 287 11292.83 61.99 57221.92 88888.00 2014-10-14 05:16:55.908 287 11292.82 62.04 57221.96 88888.00 2014-10-14 05:16:56.408 287 11292.85 62.04 57221.90 88888.00 2014-10-14 05:16:56.908 287 11292.89 62.06 57221.85 88888.00 2014-10-14 05:16:57.408 287 11292.93 62.06 57221.81 88888.00 2014-10-14 05:16:57.908 287 11293.01 62.10 57221.75 88888.00 2014-10-14 05:16:58.408 287 11293.03 62.13 57221.67 88888.00 2014-10-14 05:16:58.908 287 11293.10 62.19 57221.65 88888.00 2014-10-14 05:16:59.408 287 11293.12 62.20 57221.65 88888.00 2014-10-14 05:16:59.908 287 11293.13 62.21 57221.66 88888.00 2014-10-14 05:17:00.408 287 11293.14 62.25 57221.55 88888.00 2014-10-14 05:17:00.908 287 11293.20 62.24 57221.53 88888.00 2014-10-14 05:17:01.408 287 11293.25 62.24 57221.55 88888.00 2014-10-14 05:17:01.908 287 11293.29 62.26 57221.42 88888.00 2014-10-14 05:17:02.408 287 11293.33 62.35 57221.39 88888.00 2014-10-14 05:17:02.908 287 11293.39 62.37 57221.41 88888.00 2014-10-14 05:17:03.408 287 11293.36 62.33 57221.35 88888.00 2014-10-14 05:17:03.908 287 11293.45 62.31 57221.28 88888.00 2014-10-14 05:17:04.408 287 11293.48 62.32 57221.28 88888.00 2014-10-14 05:17:04.908 287 11293.53 62.34 57221.27 88888.00 2014-10-14 05:17:05.408 287 11293.52 62.38 57221.23 88888.00 2014-10-14 05:17:05.908 287 11293.57 62.46 57221.16 88888.00 2014-10-14 05:17:06.408 287 11293.63 62.46 57221.08 88888.00 2014-10-14 05:17:06.908 287 11293.68 62.49 57220.98 88888.00 2014-10-14 05:17:07.408 287 11293.69 62.52 57220.90 88888.00 2014-10-14 05:17:07.908 287 11293.73 62.54 57220.87 88888.00 2014-10-14 05:17:08.408 287 11293.74 62.53 57220.76 88888.00 2014-10-14 05:17:08.908 287 11293.74 62.58 57220.76 88888.00 2014-10-14 05:17:09.408 287 11293.78 62.66 57220.75 88888.00 2014-10-14 05:17:09.908 287 11293.83 62.67 57220.62 88888.00 2014-10-14 05:17:10.408 287 11293.82 62.71 57220.53 88888.00 2014-10-14 05:17:10.908 287 11293.81 62.78 57220.56 88888.00 2014-10-14 05:17:11.408 287 11293.83 62.74 57220.52 88888.00 2014-10-14 05:17:11.908 287 11293.94 62.78 57220.50 88888.00 2014-10-14 05:17:12.408 287 11293.94 62.81 57220.40 88888.00 2014-10-14 05:17:12.908 287 11293.95 62.79 57220.40 88888.00 2014-10-14 05:17:13.408 287 11293.96 62.80 57220.34 88888.00 2014-10-14 05:17:13.908 287 11294.03 62.80 57220.27 88888.00 2014-10-14 05:17:14.408 287 11294.02 62.74 57220.14 88888.00 2014-10-14 05:17:14.908 287 11294.03 62.72 57219.98 88888.00 2014-10-14 05:17:15.408 287 11294.10 62.71 57219.86 88888.00 2014-10-14 05:17:15.908 287 11294.11 62.74 57219.80 88888.00 2014-10-14 05:17:16.408 287 11294.12 62.72 57219.76 88888.00 2014-10-14 05:17:16.908 287 11294.10 62.78 57219.72 88888.00 2014-10-14 05:17:17.408 287 11294.12 62.81 57219.61 88888.00 2014-10-14 05:17:17.908 287 11294.16 62.78 57219.53 88888.00 2014-10-14 05:17:18.408 287 11294.18 62.81 57219.52 88888.00 2014-10-14 05:17:18.908 287 11294.19 62.79 57219.50 88888.00 2014-10-14 05:17:19.408 287 11294.16 62.80 57219.54 88888.00 2014-10-14 05:17:19.908 287 11294.19 62.83 57219.56 88888.00 2014-10-14 05:17:20.408 287 11294.25 62.83 57219.43 88888.00 2014-10-14 05:17:20.908 287 11294.26 62.87 57219.38 88888.00 2014-10-14 05:17:21.408 287 11294.25 62.90 57219.33 88888.00 2014-10-14 05:17:21.908 287 11294.28 62.90 57219.22 88888.00 2014-10-14 05:17:22.408 287 11294.25 62.95 57219.23 88888.00 2014-10-14 05:17:22.908 287 11294.23 62.90 57219.14 88888.00 2014-10-14 05:17:23.408 287 11294.28 62.93 57219.09 88888.00 2014-10-14 05:17:23.908 287 11294.31 62.96 57219.11 88888.00 2014-10-14 05:17:24.408 287 11294.31 62.95 57219.07 88888.00 2014-10-14 05:17:24.908 287 11294.31 62.94 57219.07 88888.00 2014-10-14 05:17:25.408 287 11294.30 62.95 57219.02 88888.00 2014-10-14 05:17:25.908 287 11294.31 62.98 57218.97 88888.00 2014-10-14 05:17:26.408 287 11294.32 63.01 57218.93 88888.00 2014-10-14 05:17:26.908 287 11294.33 63.05 57218.91 88888.00 2014-10-14 05:17:27.408 287 11294.32 63.09 57218.93 88888.00 2014-10-14 05:17:27.908 287 11294.36 63.06 57218.86 88888.00 2014-10-14 05:17:28.408 287 11294.42 63.08 57218.82 88888.00 2014-10-14 05:17:28.908 287 11294.39 63.10 57218.79 88888.00 2014-10-14 05:17:29.408 287 11294.42 63.14 57218.80 88888.00 2014-10-14 05:17:29.908 287 11294.46 63.10 57218.73 88888.00 2014-10-14 05:17:30.408 287 11294.49 63.12 57218.71 88888.00 2014-10-14 05:17:30.908 287 11294.49 63.14 57218.67 88888.00 2014-10-14 05:17:31.408 287 11294.45 63.10 57218.60 88888.00 2014-10-14 05:17:31.908 287 11294.49 63.06 57218.54 88888.00 2014-10-14 05:17:32.408 287 11294.56 63.12 57218.56 88888.00 2014-10-14 05:17:32.908 287 11294.53 63.15 57218.54 88888.00 2014-10-14 05:17:33.408 287 11294.56 63.13 57218.50 88888.00 2014-10-14 05:17:33.908 287 11294.58 63.13 57218.45 88888.00 2014-10-14 05:17:34.408 287 11294.57 63.17 57218.39 88888.00 2014-10-14 05:17:34.908 287 11294.59 63.22 57218.33 88888.00 2014-10-14 05:17:35.408 287 11294.57 63.17 57218.31 88888.00 2014-10-14 05:17:35.908 287 11294.58 63.15 57218.30 88888.00 2014-10-14 05:17:36.408 287 11294.58 63.19 57218.26 88888.00 2014-10-14 05:17:36.908 287 11294.60 63.21 57218.20 88888.00 2014-10-14 05:17:37.408 287 11294.63 63.19 57218.18 88888.00 2014-10-14 05:17:37.908 287 11294.63 63.21 57218.13 88888.00 2014-10-14 05:17:38.408 287 11294.66 63.29 57218.08 88888.00 2014-10-14 05:17:38.908 287 11294.61 63.29 57218.05 88888.00 2014-10-14 05:17:39.408 287 11294.64 63.29 57218.06 88888.00 2014-10-14 05:17:39.908 287 11294.63 63.33 57218.03 88888.00 2014-10-14 05:17:40.408 287 11294.66 63.30 57217.96 88888.00 2014-10-14 05:17:40.908 287 11294.63 63.30 57217.88 88888.00 2014-10-14 05:17:41.408 287 11294.63 63.35 57217.82 88888.00 2014-10-14 05:17:41.908 287 11294.64 63.32 57217.76 88888.00 2014-10-14 05:17:42.408 287 11294.66 63.27 57217.69 88888.00 2014-10-14 05:17:42.908 287 11294.67 63.28 57217.69 88888.00 2014-10-14 05:17:43.408 287 11294.66 63.29 57217.66 88888.00 2014-10-14 05:17:43.908 287 11294.65 63.34 57217.57 88888.00 2014-10-14 05:17:44.408 287 11294.63 63.33 57217.50 88888.00 2014-10-14 05:17:44.908 287 11294.61 63.36 57217.50 88888.00 2014-10-14 05:17:45.408 287 11294.64 63.40 57217.42 88888.00 2014-10-14 05:17:45.908 287 11294.64 63.42 57217.37 88888.00 2014-10-14 05:17:46.408 287 11294.71 63.44 57217.35 88888.00 2014-10-14 05:17:46.908 287 11294.71 63.50 57217.29 88888.00 2014-10-14 05:17:47.408 287 11294.74 63.60 57217.26 88888.00 2014-10-14 05:17:47.908 287 11294.75 63.66 57217.25 88888.00 2014-10-14 05:17:48.408 287 11294.72 63.61 57217.15 88888.00 2014-10-14 05:17:48.908 287 11294.70 63.56 57217.09 88888.00 2014-10-14 05:17:49.408 287 11294.75 63.62 57217.12 88888.00 2014-10-14 05:17:49.908 287 11294.79 63.68 57217.34 88888.00 2014-10-14 05:17:50.408 287 11294.80 63.66 57217.39 88888.00 2014-10-14 05:17:50.908 287 11294.82 63.71 57217.38 88888.00 2014-10-14 05:17:51.408 287 11294.85 63.76 57217.29 88888.00 2014-10-14 05:17:51.908 287 11294.88 63.71 57217.18 88888.00 2014-10-14 05:17:52.408 287 11294.93 63.67 57217.06 88888.00 2014-10-14 05:17:52.908 287 11294.93 63.70 57216.86 88888.00 2014-10-14 05:17:53.408 287 11294.99 63.69 57216.80 88888.00 2014-10-14 05:17:53.908 287 11295.03 63.68 57216.79 88888.00 2014-10-14 05:17:54.408 287 11295.01 63.63 57216.80 88888.00 2014-10-14 05:17:54.908 287 11295.01 63.69 57216.84 88888.00 2014-10-14 05:17:55.408 287 11295.01 63.71 57216.86 88888.00 2014-10-14 05:17:55.908 287 11295.02 63.68 57216.80 88888.00 2014-10-14 05:17:56.408 287 11294.99 63.66 57216.73 88888.00 2014-10-14 05:17:56.908 287 11294.99 63.70 57216.66 88888.00 2014-10-14 05:17:57.408 287 11295.01 63.70 57216.83 88888.00 2014-10-14 05:17:57.908 287 11295.07 63.80 57216.98 88888.00 2014-10-14 05:17:58.408 287 11295.12 63.84 57217.02 88888.00 2014-10-14 05:17:58.908 287 11295.14 63.89 57216.96 88888.00 2014-10-14 05:17:59.408 287 11295.14 63.82 57216.96 88888.00 2014-10-14 05:17:59.908 287 11295.07 63.71 57216.93 88888.00 2014-10-14 05:18:00.408 287 11295.06 63.70 57216.93 88888.00 2014-10-14 05:18:00.908 287 11295.07 63.74 57216.85 88888.00 2014-10-14 05:18:01.408 287 11295.10 63.75 57216.86 88888.00 2014-10-14 05:18:01.908 287 11295.07 63.76 57216.87 88888.00 2014-10-14 05:18:02.408 287 11295.07 63.74 57216.77 88888.00 2014-10-14 05:18:02.908 287 11295.10 63.76 57216.66 88888.00 2014-10-14 05:18:03.408 287 11295.12 63.75 57216.59 88888.00 2014-10-14 05:18:03.908 287 11295.10 63.83 57216.53 88888.00 2014-10-14 05:18:04.408 287 11295.12 63.84 57216.44 88888.00 2014-10-14 05:18:04.908 287 11295.14 63.80 57216.40 88888.00 2014-10-14 05:18:05.408 287 11295.14 63.78 57216.39 88888.00 2014-10-14 05:18:05.908 287 11295.14 63.81 57216.35 88888.00 2014-10-14 05:18:06.408 287 11295.15 63.83 57216.30 88888.00 2014-10-14 05:18:06.908 287 11295.15 63.82 57216.21 88888.00 2014-10-14 05:18:07.408 287 11295.16 63.80 57216.20 88888.00 2014-10-14 05:18:07.908 287 11295.19 63.75 57216.22 88888.00 2014-10-14 05:18:08.408 287 11295.21 63.74 57216.21 88888.00 2014-10-14 05:18:08.908 287 11295.15 63.78 57215.88 88888.00 2014-10-14 05:18:09.408 287 11295.16 63.82 57215.63 88888.00 2014-10-14 05:18:09.908 287 11295.16 63.82 57215.57 88888.00 2014-10-14 05:18:10.408 287 11295.14 63.83 57215.49 88888.00 2014-10-14 05:18:10.908 287 11295.19 63.88 57215.43 88888.00 2014-10-14 05:18:11.408 287 11295.17 63.88 57215.42 88888.00 2014-10-14 05:18:11.908 287 11295.17 63.87 57215.42 88888.00 2014-10-14 05:18:12.408 287 11295.15 63.80 57215.40 88888.00 2014-10-14 05:18:12.908 287 11295.14 63.77 57215.32 88888.00 2014-10-14 05:18:13.408 287 11295.16 63.78 57215.24 88888.00 2014-10-14 05:18:13.908 287 11295.14 63.76 57215.16 88888.00 2014-10-14 05:18:14.408 287 11295.15 63.78 57215.12 88888.00 2014-10-14 05:18:14.908 287 11295.16 63.75 57215.07 88888.00 2014-10-14 05:18:15.408 287 11295.14 63.73 57215.06 88888.00 2014-10-14 05:18:15.908 287 11295.13 63.73 57215.03 88888.00 2014-10-14 05:18:16.409 287 11295.13 63.74 57215.04 88888.00 2014-10-14 05:18:16.909 287 11295.07 63.77 57214.94 88888.00 2014-10-14 05:18:17.409 287 11295.06 63.78 57214.87 88888.00 2014-10-14 05:18:17.909 287 11295.09 63.77 57214.82 88888.00 2014-10-14 05:18:18.409 287 11295.10 63.74 57214.75 88888.00 2014-10-14 05:18:18.909 287 11295.15 63.74 57214.71 88888.00 2014-10-14 05:18:19.409 287 11295.13 63.76 57214.68 88888.00 2014-10-14 05:18:19.909 287 11295.14 63.74 57214.65 88888.00 2014-10-14 05:18:20.409 287 11295.14 63.77 57214.56 88888.00 2014-10-14 05:18:20.909 287 11295.20 63.87 57214.50 88888.00 2014-10-14 05:18:21.409 287 11295.16 63.89 57214.40 88888.00 2014-10-14 05:18:21.909 287 11295.12 63.90 57214.37 88888.00 2014-10-14 05:18:22.409 287 11295.10 63.88 57214.29 88888.00 2014-10-14 05:18:22.909 287 11295.10 63.89 57214.24 88888.00 2014-10-14 05:18:23.409 287 11295.13 63.89 57214.22 88888.00 2014-10-14 05:18:23.909 287 11295.06 63.85 57214.18 88888.00 2014-10-14 05:18:24.409 287 11295.07 63.83 57214.11 88888.00 2014-10-14 05:18:24.909 287 11295.10 63.80 57214.08 88888.00 2014-10-14 05:18:25.409 287 11295.13 63.81 57214.03 88888.00 2014-10-14 05:18:25.909 287 11295.14 63.88 57213.97 88888.00 2014-10-14 05:18:26.409 287 11295.12 63.82 57213.90 88888.00 2014-10-14 05:18:26.909 287 11295.13 63.80 57213.84 88888.00 2014-10-14 05:18:27.409 287 11295.07 63.77 57213.82 88888.00 2014-10-14 05:18:27.909 287 11295.07 63.77 57213.81 88888.00 2014-10-14 05:18:28.409 287 11295.12 63.83 57213.79 88888.00 2014-10-14 05:18:28.909 287 11295.12 63.81 57213.75 88888.00 2014-10-14 05:18:29.409 287 11295.13 63.77 57213.66 88888.00 2014-10-14 05:18:29.909 287 11295.14 63.78 57213.65 88888.00 2014-10-14 05:18:30.409 287 11295.12 63.87 57213.66 88888.00 2014-10-14 05:18:30.909 287 11295.10 63.89 57213.64 88888.00 2014-10-14 05:18:31.409 287 11295.12 63.84 57213.56 88888.00 2014-10-14 05:18:31.909 287 11295.10 63.82 57213.51 88888.00 2014-10-14 05:18:32.409 287 11295.07 63.80 57213.46 88888.00 2014-10-14 05:18:32.909 287 11295.06 63.81 57213.41 88888.00 2014-10-14 05:18:33.409 287 11295.05 63.81 57213.34 88888.00 2014-10-14 05:18:33.909 287 11295.08 63.76 57213.26 88888.00 2014-10-14 05:18:34.409 287 11295.08 63.76 57213.30 88888.00 2014-10-14 05:18:34.909 287 11295.12 63.76 57213.24 88888.00 2014-10-14 05:18:35.409 287 11295.12 63.74 57213.13 88888.00 2014-10-14 05:18:35.909 287 11295.15 63.73 57213.02 88888.00 2014-10-14 05:18:36.409 287 11295.14 63.73 57213.05 88888.00 2014-10-14 05:18:36.909 287 11295.14 63.76 57213.05 88888.00 2014-10-14 05:18:37.409 287 11295.17 63.81 57212.98 88888.00 2014-10-14 05:18:37.909 287 11295.16 63.80 57212.93 88888.00 2014-10-14 05:18:38.409 287 11295.17 63.75 57212.87 88888.00 2014-10-14 05:18:38.909 287 11295.21 63.73 57212.87 88888.00 2014-10-14 05:18:39.409 287 11295.17 63.73 57212.81 88888.00 2014-10-14 05:18:39.909 287 11295.19 63.74 57212.79 88888.00 2014-10-14 05:18:40.409 287 11295.23 63.75 57212.73 88888.00 2014-10-14 05:18:40.909 287 11295.20 63.69 57212.68 88888.00 2014-10-14 05:18:41.409 287 11295.17 63.68 57212.68 88888.00 2014-10-14 05:18:41.909 287 11295.22 63.68 57212.62 88888.00 2014-10-14 05:18:42.409 287 11295.24 63.68 57212.60 88888.00 2014-10-14 05:18:42.909 287 11295.26 63.70 57212.62 88888.00 2014-10-14 05:18:43.409 287 11295.28 63.74 57212.57 88888.00 2014-10-14 05:18:43.909 287 11295.29 63.75 57212.55 88888.00 2014-10-14 05:18:44.409 287 11295.29 63.74 57212.50 88888.00 2014-10-14 05:18:44.909 287 11295.30 63.77 57212.47 88888.00 2014-10-14 05:18:45.409 287 11295.29 63.76 57212.40 88888.00 2014-10-14 05:18:45.909 287 11295.34 63.84 57212.32 88888.00 2014-10-14 05:18:46.409 287 11295.33 63.84 57212.27 88888.00 2014-10-14 05:18:46.909 287 11295.35 63.89 57212.24 88888.00 2014-10-14 05:18:47.409 287 11295.37 63.90 57212.24 88888.00 2014-10-14 05:18:47.909 287 11295.35 63.90 57212.23 88888.00 2014-10-14 05:18:48.409 287 11295.37 63.83 57212.21 88888.00 2014-10-14 05:18:48.909 287 11295.41 63.84 57212.16 88888.00 2014-10-14 05:18:49.409 287 11295.43 63.89 57212.18 88888.00 2014-10-14 05:18:49.909 287 11295.44 63.90 57212.16 88888.00 2014-10-14 05:18:50.409 287 11295.47 63.89 57212.10 88888.00 2014-10-14 05:18:50.909 287 11295.47 63.92 57212.09 88888.00 2014-10-14 05:18:51.409 287 11295.49 63.95 57212.05 88888.00 2014-10-14 05:18:51.909 287 11295.54 64.03 57212.03 88888.00 2014-10-14 05:18:52.409 287 11295.57 63.98 57212.04 88888.00 2014-10-14 05:18:52.909 287 11295.57 63.96 57212.02 88888.00 2014-10-14 05:18:53.409 287 11295.57 63.92 57211.95 88888.00 2014-10-14 05:18:53.909 287 11295.60 63.95 57211.92 88888.00 2014-10-14 05:18:54.409 287 11295.65 63.88 57211.87 88888.00 2014-10-14 05:18:54.909 287 11295.65 63.85 57211.84 88888.00 2014-10-14 05:18:55.409 287 11295.67 63.88 57211.80 88888.00 2014-10-14 05:18:55.909 287 11295.69 63.96 57211.76 88888.00 2014-10-14 05:18:56.409 287 11295.71 63.90 57211.77 88888.00 2014-10-14 05:18:56.909 287 11295.75 63.89 57211.80 88888.00 2014-10-14 05:18:57.409 287 11295.79 63.94 57211.76 88888.00 2014-10-14 05:18:57.909 287 11295.78 63.92 57211.76 88888.00 2014-10-14 05:18:58.409 287 11295.81 63.94 57211.72 88888.00 2014-10-14 05:18:58.909 287 11295.83 63.91 57211.67 88888.00 2014-10-14 05:18:59.409 287 11295.84 63.90 57211.69 88888.00 2014-10-14 05:18:59.909 287 11295.89 63.90 57211.76 88888.00 2014-10-14 05:19:00.409 287 11295.90 63.87 57211.64 88888.00 2014-10-14 05:19:00.909 287 11295.91 63.89 57211.60 88888.00 2014-10-14 05:19:01.409 287 11295.95 63.92 57211.54 88888.00 2014-10-14 05:19:01.909 287 11295.96 63.97 57211.48 88888.00 2014-10-14 05:19:02.409 287 11295.98 64.00 57211.46 88888.00 2014-10-14 05:19:02.909 287 11296.02 63.98 57211.40 88888.00 2014-10-14 05:19:03.409 287 11296.00 64.01 57211.45 88888.00 2014-10-14 05:19:03.909 287 11296.02 64.10 57211.48 88888.00 2014-10-14 05:19:04.409 287 11296.05 64.15 57211.42 88888.00 2014-10-14 05:19:04.909 287 11296.11 64.12 57211.39 88888.00 2014-10-14 05:19:05.409 287 11296.16 64.08 57211.41 88888.00 2014-10-14 05:19:05.909 287 11296.14 64.04 57211.60 88888.00 2014-10-14 05:19:06.409 287 11296.13 64.08 57211.73 88888.00 2014-10-14 05:19:06.909 287 11296.19 64.05 57211.73 88888.00 2014-10-14 05:19:07.409 287 11296.20 64.05 57211.77 88888.00 2014-10-14 05:19:07.909 287 11296.19 64.05 57211.73 88888.00 2014-10-14 05:19:08.409 287 11296.20 64.01 57211.48 88888.00 2014-10-14 05:19:08.909 287 11296.21 64.03 57211.25 88888.00 2014-10-14 05:19:09.409 287 11296.21 64.03 57211.19 88888.00 2014-10-14 05:19:09.909 287 11296.26 64.07 57211.16 88888.00 2014-10-14 05:19:10.409 287 11296.30 64.10 57211.08 88888.00 2014-10-14 05:19:10.909 287 11296.33 64.14 57211.01 88888.00 2014-10-14 05:19:11.409 287 11296.34 64.08 57211.06 88888.00 2014-10-14 05:19:11.909 287 11296.37 64.08 57211.06 88888.00 2014-10-14 05:19:12.409 287 11296.40 64.11 57211.06 88888.00 2014-10-14 05:19:12.909 287 11296.47 64.10 57211.00 88888.00 2014-10-14 05:19:13.409 287 11296.45 64.10 57210.94 88888.00 2014-10-14 05:19:13.909 287 11296.46 64.11 57210.90 88888.00 2014-10-14 05:19:14.409 287 11296.47 64.08 57210.93 88888.00 2014-10-14 05:19:14.909 287 11296.46 64.05 57210.84 88888.00 2014-10-14 05:19:15.409 287 11296.46 64.07 57210.81 88888.00 2014-10-14 05:19:15.909 287 11296.51 64.09 57210.83 88888.00 2014-10-14 05:19:16.409 287 11296.52 64.10 57210.86 88888.00 2014-10-14 05:19:16.909 287 11296.55 64.07 57210.87 88888.00 2014-10-14 05:19:17.409 287 11296.58 64.09 57210.86 88888.00 2014-10-14 05:19:17.909 287 11296.61 64.09 57210.77 88888.00 2014-10-14 05:19:18.409 287 11296.62 64.09 57210.73 88888.00 2014-10-14 05:19:18.909 287 11296.72 64.10 57210.68 88888.00 2014-10-14 05:19:19.409 287 11296.72 64.11 57210.65 88888.00 2014-10-14 05:19:19.909 287 11296.74 64.12 57210.65 88888.00 2014-10-14 05:19:20.409 287 11296.74 64.11 57210.60 88888.00 2014-10-14 05:19:20.909 287 11296.79 64.12 57210.57 88888.00 2014-10-14 05:19:21.409 287 11296.75 64.11 57210.58 88888.00 2014-10-14 05:19:21.909 287 11296.75 64.12 57210.57 88888.00 2014-10-14 05:19:22.409 287 11296.79 64.17 57210.50 88888.00 2014-10-14 05:19:22.909 287 11296.80 64.15 57210.51 88888.00 2014-10-14 05:19:23.409 287 11296.82 64.15 57210.58 88888.00 2014-10-14 05:19:23.909 287 11296.83 64.16 57210.57 88888.00 2014-10-14 05:19:24.409 287 11296.87 64.15 57210.48 88888.00 2014-10-14 05:19:24.909 287 11296.92 64.15 57210.41 88888.00 2014-10-14 05:19:25.409 287 11296.92 64.16 57210.39 88888.00 2014-10-14 05:19:25.909 287 11296.90 64.18 57210.39 88888.00 2014-10-14 05:19:26.409 287 11296.95 64.23 57210.43 88888.00 2014-10-14 05:19:26.909 287 11297.02 64.17 57210.45 88888.00 2014-10-14 05:19:27.409 287 11297.02 64.15 57210.36 88888.00 2014-10-14 05:19:27.909 287 11297.01 64.12 57210.32 88888.00 2014-10-14 05:19:28.409 287 11296.99 64.12 57210.28 88888.00 2014-10-14 05:19:28.909 287 11297.03 64.14 57210.30 88888.00 2014-10-14 05:19:29.409 287 11297.03 64.10 57210.25 88888.00 2014-10-14 05:19:29.909 287 11297.07 64.12 57210.28 88888.00 2014-10-14 05:19:30.409 287 11297.07 64.17 57210.25 88888.00 2014-10-14 05:19:30.909 287 11297.13 64.21 57210.25 88888.00 2014-10-14 05:19:31.409 287 11297.15 64.21 57210.17 88888.00 2014-10-14 05:19:31.909 287 11297.13 64.18 57210.15 88888.00 2014-10-14 05:19:32.409 287 11297.18 64.23 57210.22 88888.00 2014-10-14 05:19:32.909 287 11297.15 64.19 57210.15 88888.00 2014-10-14 05:19:33.409 287 11297.18 64.15 57210.07 88888.00 2014-10-14 05:19:33.909 287 11297.21 64.15 57210.10 88888.00 2014-10-14 05:19:34.409 287 11297.23 64.17 57210.02 88888.00 2014-10-14 05:19:34.909 287 11297.22 64.21 57210.02 88888.00 2014-10-14 05:19:35.409 287 11297.24 64.23 57210.02 88888.00 2014-10-14 05:19:35.909 287 11297.28 64.26 57210.04 88888.00 2014-10-14 05:19:36.409 287 11297.31 64.21 57210.06 88888.00 2014-10-14 05:19:36.909 287 11297.34 64.17 57209.97 88888.00 2014-10-14 05:19:37.409 287 11297.37 64.17 57209.98 88888.00 2014-10-14 05:19:37.909 287 11297.43 64.15 57209.99 88888.00 2014-10-14 05:19:38.409 287 11297.45 64.22 57209.96 88888.00 2014-10-14 05:19:38.909 287 11297.46 64.25 57209.94 88888.00 2014-10-14 05:19:39.409 287 11297.48 64.26 57209.97 88888.00 2014-10-14 05:19:39.909 287 11297.45 64.17 57209.92 88888.00 2014-10-14 05:19:40.409 287 11297.50 64.14 57209.93 88888.00 2014-10-14 05:19:40.909 287 11297.57 64.17 57209.85 88888.00 2014-10-14 05:19:41.409 287 11297.56 64.21 57209.83 88888.00 2014-10-14 05:19:41.909 287 11297.53 64.26 57209.77 88888.00 2014-10-14 05:19:42.409 287 11297.56 64.26 57209.80 88888.00 2014-10-14 05:19:42.909 287 11297.57 64.25 57209.83 88888.00 2014-10-14 05:19:43.409 287 11297.56 64.26 57209.92 88888.00 2014-10-14 05:19:43.909 287 11297.59 64.26 57209.86 88888.00 2014-10-14 05:19:44.409 287 11297.62 64.28 57209.86 88888.00 2014-10-14 05:19:44.909 287 11297.62 64.26 57209.83 88888.00 2014-10-14 05:19:45.409 287 11297.60 64.30 57209.79 88888.00 2014-10-14 05:19:45.909 287 11297.62 64.29 57209.75 88888.00 2014-10-14 05:19:46.409 287 11297.63 64.25 57209.90 88888.00 2014-10-14 05:19:46.909 287 11297.65 64.21 57210.10 88888.00 2014-10-14 05:19:47.409 287 11297.69 64.17 57210.09 88888.00 2014-10-14 05:19:47.909 287 11297.76 64.15 57210.05 88888.00 2014-10-14 05:19:48.409 287 11297.79 64.16 57210.03 88888.00 2014-10-14 05:19:48.909 287 11297.78 64.17 57210.03 88888.00 2014-10-14 05:19:49.409 287 11297.78 64.18 57209.98 88888.00 2014-10-14 05:19:49.909 287 11297.83 64.16 57210.00 88888.00 2014-10-14 05:19:50.409 287 11297.83 64.17 57210.05 88888.00 2014-10-14 05:19:50.909 287 11297.83 64.17 57210.07 88888.00 2014-10-14 05:19:51.409 287 11297.83 64.26 57210.06 88888.00 2014-10-14 05:19:51.909 287 11297.88 64.24 57210.00 88888.00 2014-10-14 05:19:52.409 287 11297.97 64.19 57210.05 88888.00 2014-10-14 05:19:52.909 287 11297.97 64.19 57210.07 88888.00 2014-10-14 05:19:53.409 287 11297.94 64.18 57210.03 88888.00 2014-10-14 05:19:53.909 287 11298.04 64.16 57210.03 88888.00 2014-10-14 05:19:54.409 287 11298.08 64.17 57209.97 88888.00 2014-10-14 05:19:54.909 287 11298.11 64.24 57209.94 88888.00 2014-10-14 05:19:55.409 287 11298.11 64.23 57209.92 88888.00 2014-10-14 05:19:55.909 287 11298.13 64.18 57209.90 88888.00 2014-10-14 05:19:56.409 287 11298.14 64.19 57209.90 88888.00 2014-10-14 05:19:56.909 287 11298.13 64.19 57209.85 88888.00 2014-10-14 05:19:57.409 287 11298.12 64.18 57209.85 88888.00 2014-10-14 05:19:57.909 287 11298.14 64.22 57209.85 88888.00 2014-10-14 05:19:58.409 287 11298.18 64.22 57209.81 88888.00 2014-10-14 05:19:58.909 287 11298.21 64.25 57209.78 88888.00 2014-10-14 05:19:59.409 287 11298.25 64.31 57209.72 88888.00 2014-10-14 05:19:59.909 287 11298.27 64.34 57209.66 88888.00 2014-10-14 05:20:00.409 287 11298.29 64.28 57209.46 88888.00 2014-10-14 05:20:00.909 287 11298.32 64.28 57209.32 88888.00 2014-10-14 05:20:01.409 287 11298.33 64.28 57209.29 88888.00 2014-10-14 05:20:01.909 287 11298.35 64.30 57209.28 88888.00 2014-10-14 05:20:02.409 287 11298.40 64.26 57209.33 88888.00 2014-10-14 05:20:02.909 287 11298.39 64.25 57209.33 88888.00 2014-10-14 05:20:03.409 287 11298.41 64.26 57209.32 88888.00 2014-10-14 05:20:03.909 287 11298.45 64.30 57209.34 88888.00 2014-10-14 05:20:04.409 287 11298.48 64.32 57209.29 88888.00 2014-10-14 05:20:04.909 287 11298.50 64.35 57209.25 88888.00 2014-10-14 05:20:05.409 287 11298.52 64.31 57209.25 88888.00 2014-10-14 05:20:05.909 287 11298.52 64.36 57209.27 88888.00 2014-10-14 05:20:06.409 287 11298.52 64.35 57209.23 88888.00 2014-10-14 05:20:06.909 287 11298.56 64.31 57209.26 88888.00 2014-10-14 05:20:07.409 287 11298.63 64.25 57209.25 88888.00 2014-10-14 05:20:07.909 287 11298.62 64.32 57209.23 88888.00 2014-10-14 05:20:08.409 287 11298.62 64.30 57209.22 88888.00 2014-10-14 05:20:08.909 287 11298.66 64.26 57209.22 88888.00 2014-10-14 05:20:09.409 287 11298.66 64.22 57209.21 88888.00 2014-10-14 05:20:09.909 287 11298.67 64.21 57209.27 88888.00 2014-10-14 05:20:10.409 287 11298.67 64.23 57209.22 88888.00 2014-10-14 05:20:10.909 287 11298.70 64.26 57209.21 88888.00 2014-10-14 05:20:11.409 287 11298.69 64.28 57209.22 88888.00 2014-10-14 05:20:11.909 287 11298.70 64.26 57209.21 88888.00 2014-10-14 05:20:12.409 287 11298.73 64.23 57209.25 88888.00 2014-10-14 05:20:12.909 287 11298.80 64.23 57209.33 88888.00 2014-10-14 05:20:13.409 287 11298.80 64.23 57209.25 88888.00 2014-10-14 05:20:13.909 287 11298.87 64.25 57209.22 88888.00 2014-10-14 05:20:14.409 287 11298.90 64.24 57209.26 88888.00 2014-10-14 05:20:14.909 287 11298.90 64.17 57209.25 88888.00 2014-10-14 05:20:15.409 287 11298.89 64.18 57209.25 88888.00 2014-10-14 05:20:15.909 287 11298.88 64.17 57209.26 88888.00 2014-10-14 05:20:16.409 287 11298.88 64.17 57209.28 88888.00 2014-10-14 05:20:16.909 287 11298.87 64.17 57209.28 88888.00 2014-10-14 05:20:17.409 287 11298.92 64.17 57209.25 88888.00 2014-10-14 05:20:17.909 287 11298.92 64.19 57209.23 88888.00 2014-10-14 05:20:18.409 287 11298.92 64.23 57209.26 88888.00 2014-10-14 05:20:18.909 287 11298.98 64.24 57209.28 88888.00 2014-10-14 05:20:19.409 287 11298.97 64.22 57209.36 88888.00 2014-10-14 05:20:19.909 287 11298.96 64.16 57209.39 88888.00 2014-10-14 05:20:20.409 287 11298.98 64.12 57209.33 88888.00 2014-10-14 05:20:20.909 287 11298.98 64.14 57209.33 88888.00 2014-10-14 05:20:21.409 287 11298.99 64.19 57209.38 88888.00 2014-10-14 05:20:21.909 287 11299.02 64.21 57209.35 88888.00 2014-10-14 05:20:22.409 287 11299.05 64.18 57209.35 88888.00 2014-10-14 05:20:22.909 287 11299.05 64.18 57209.36 88888.00 2014-10-14 05:20:23.409 287 11299.06 64.15 57209.35 88888.00 2014-10-14 05:20:23.909 287 11299.03 64.14 57209.39 88888.00 2014-10-14 05:20:24.409 287 11299.04 64.19 57209.42 88888.00 2014-10-14 05:20:24.909 287 11299.02 64.18 57209.45 88888.00 2014-10-14 05:20:25.409 287 11299.04 64.14 57209.45 88888.00 2014-10-14 05:20:25.909 287 11299.09 64.15 57209.47 88888.00 2014-10-14 05:20:26.409 287 11299.10 64.14 57209.47 88888.00 2014-10-14 05:20:26.909 287 11299.12 64.12 57209.48 88888.00 2014-10-14 05:20:27.409 287 11299.16 64.09 57209.51 88888.00 2014-10-14 05:20:27.909 287 11299.17 64.09 57209.47 88888.00 2014-10-14 05:20:28.409 287 11299.16 64.10 57209.51 88888.00 2014-10-14 05:20:28.909 287 11299.16 64.12 57209.59 88888.00 2014-10-14 05:20:29.409 287 11299.20 64.14 57209.56 88888.00 2014-10-14 05:20:29.909 287 11299.20 64.14 57209.54 88888.00 2014-10-14 05:20:30.409 287 11299.19 64.18 57209.59 88888.00 2014-10-14 05:20:30.909 287 11299.20 64.16 57209.61 88888.00 2014-10-14 05:20:31.409 287 11299.22 64.16 57209.61 88888.00 2014-10-14 05:20:31.909 287 11299.24 64.16 57209.62 88888.00 2014-10-14 05:20:32.409 287 11299.24 64.19 57209.62 88888.00 2014-10-14 05:20:32.909 287 11299.25 64.23 57209.70 88888.00 2014-10-14 05:20:33.409 287 11299.26 64.22 57209.72 88888.00 2014-10-14 05:20:33.909 287 11299.27 64.24 57209.73 88888.00 2014-10-14 05:20:34.409 287 11299.22 64.25 57209.73 88888.00 2014-10-14 05:20:34.909 287 11299.20 64.23 57209.75 88888.00 2014-10-14 05:20:35.409 287 11299.25 64.18 57209.73 88888.00 2014-10-14 05:20:35.909 287 11299.31 64.21 57209.74 88888.00 2014-10-14 05:20:36.409 287 11299.32 64.23 57209.77 88888.00 2014-10-14 05:20:36.909 287 11299.33 64.23 57209.81 88888.00 2014-10-14 05:20:37.409 287 11299.31 64.28 57209.87 88888.00 2014-10-14 05:20:37.909 287 11299.29 64.24 57209.91 88888.00 2014-10-14 05:20:38.409 287 11299.30 64.28 57209.90 88888.00 2014-10-14 05:20:38.909 287 11299.29 64.35 57209.91 88888.00 2014-10-14 05:20:39.409 287 11299.26 64.34 57209.90 88888.00 2014-10-14 05:20:39.909 287 11299.27 64.32 57209.93 88888.00 2014-10-14 05:20:40.409 287 11299.27 64.36 57209.97 88888.00 2014-10-14 05:20:40.909 287 11299.29 64.37 57210.00 88888.00 2014-10-14 05:20:41.409 287 11299.29 64.38 57209.99 88888.00 2014-10-14 05:20:41.909 287 11299.34 64.37 57210.02 88888.00 2014-10-14 05:20:42.409 287 11299.33 64.35 57210.09 88888.00 2014-10-14 05:20:42.909 287 11299.32 64.32 57210.11 88888.00 2014-10-14 05:20:43.409 287 11299.29 64.30 57210.11 88888.00 2014-10-14 05:20:43.909 287 11299.27 64.29 57210.16 88888.00 2014-10-14 05:20:44.409 287 11299.27 64.25 57210.18 88888.00 2014-10-14 05:20:44.909 287 11299.27 64.26 57210.18 88888.00 2014-10-14 05:20:45.409 287 11299.23 64.29 57210.18 88888.00 2014-10-14 05:20:45.909 287 11299.23 64.25 57210.31 88888.00 2014-10-14 05:20:46.409 287 11299.25 64.23 57210.48 88888.00 2014-10-14 05:20:46.909 287 11299.26 64.24 57210.31 88888.00 2014-10-14 05:20:47.409 287 11299.24 64.28 57210.29 88888.00 2014-10-14 05:20:47.909 287 11299.23 64.30 57210.30 88888.00 2014-10-14 05:20:48.409 287 11299.20 64.29 57210.32 88888.00 2014-10-14 05:20:48.909 287 11299.17 64.25 57210.38 88888.00 2014-10-14 05:20:49.409 287 11299.16 64.18 57210.43 88888.00 2014-10-14 05:20:49.909 287 11299.13 64.17 57210.48 88888.00 2014-10-14 05:20:50.409 287 11299.12 64.18 57210.45 88888.00 2014-10-14 05:20:50.909 287 11299.08 64.18 57210.51 88888.00 2014-10-14 05:20:51.409 287 11299.08 64.22 57210.58 88888.00 2014-10-14 05:20:51.909 287 11299.06 64.25 57210.61 88888.00 2014-10-14 05:20:52.409 287 11299.05 64.28 57210.64 88888.00 2014-10-14 05:20:52.909 287 11299.08 64.25 57210.65 88888.00 2014-10-14 05:20:53.409 287 11299.03 64.25 57210.67 88888.00 2014-10-14 05:20:53.909 287 11299.02 64.25 57210.65 88888.00 2014-10-14 05:20:54.409 287 11298.98 64.26 57210.63 88888.00 2014-10-14 05:20:54.909 287 11298.96 64.24 57210.68 88888.00 2014-10-14 05:20:55.409 287 11298.94 64.23 57210.78 88888.00 2014-10-14 05:20:55.909 287 11298.89 64.28 57210.93 88888.00 2014-10-14 05:20:56.409 287 11298.89 64.31 57210.90 88888.00 2014-10-14 05:20:56.909 287 11298.85 64.26 57210.89 88888.00 2014-10-14 05:20:57.409 287 11298.83 64.23 57210.88 88888.00 2014-10-14 05:20:57.909 287 11298.80 64.23 57210.90 88888.00 2014-10-14 05:20:58.409 287 11298.82 64.22 57210.95 88888.00 2014-10-14 05:20:58.909 287 11298.78 64.22 57210.99 88888.00 2014-10-14 05:20:59.409 287 11298.75 64.21 57211.03 88888.00 2014-10-14 05:20:59.909 287 11298.71 64.24 57211.14 88888.00 2014-10-14 05:21:00.409 287 11298.70 64.22 57211.18 88888.00 2014-10-14 05:21:00.909 287 11298.63 64.16 57211.20 88888.00 2014-10-14 05:21:01.409 287 11298.62 64.17 57211.21 88888.00 2014-10-14 05:21:01.909 287 11298.63 64.15 57211.19 88888.00 2014-10-14 05:21:02.409 287 11298.60 64.12 57211.21 88888.00 2014-10-14 05:21:02.909 287 11298.56 64.17 57211.33 88888.00 2014-10-14 05:21:03.409 287 11298.49 64.15 57211.35 88888.00 2014-10-14 05:21:03.909 287 11298.50 64.21 57211.39 88888.00 2014-10-14 05:21:04.409 287 11298.48 64.19 57211.41 88888.00 2014-10-14 05:21:04.909 287 11298.46 64.17 57211.46 88888.00 2014-10-14 05:21:05.409 287 11298.41 64.16 57211.46 88888.00 2014-10-14 05:21:05.909 287 11298.36 64.10 57211.48 88888.00 2014-10-14 05:21:06.409 287 11298.35 64.07 57211.53 88888.00 2014-10-14 05:21:06.909 287 11298.35 64.07 57211.59 88888.00 2014-10-14 05:21:07.409 287 11298.36 64.00 57211.63 88888.00 2014-10-14 05:21:07.909 287 11298.36 64.01 57211.69 88888.00 2014-10-14 05:21:08.409 287 11298.34 64.07 57211.67 88888.00 2014-10-14 05:21:08.909 287 11298.29 64.08 57211.69 88888.00 2014-10-14 05:21:09.409 287 11298.32 64.09 57211.71 88888.00 2014-10-14 05:21:09.909 287 11298.29 64.05 57211.69 88888.00 2014-10-14 05:21:10.409 287 11298.27 64.01 57211.66 88888.00 2014-10-14 05:21:10.909 287 11298.26 63.96 57211.69 88888.00 2014-10-14 05:21:11.409 287 11298.21 63.92 57211.72 88888.00 2014-10-14 05:21:11.909 287 11298.20 63.92 57211.78 88888.00 2014-10-14 05:21:12.409 287 11298.19 63.97 57211.77 88888.00 2014-10-14 05:21:12.909 287 11298.15 63.97 57211.80 88888.00 2014-10-14 05:21:13.409 287 11298.13 63.94 57211.84 88888.00 2014-10-14 05:21:13.909 287 11298.08 63.96 57211.87 88888.00 2014-10-14 05:21:14.409 287 11298.11 63.97 57211.84 88888.00 2014-10-14 05:21:14.909 287 11298.13 63.97 57211.89 88888.00 2014-10-14 05:21:15.409 287 11298.13 63.98 57211.95 88888.00 2014-10-14 05:21:15.909 287 11298.12 63.97 57211.98 88888.00 2014-10-14 05:21:16.409 287 11298.08 63.92 57212.04 88888.00 2014-10-14 05:21:16.909 287 11298.10 63.88 57212.04 88888.00 2014-10-14 05:21:17.409 287 11298.08 63.88 57211.98 88888.00 2014-10-14 05:21:17.909 287 11298.04 63.87 57212.01 88888.00 2014-10-14 05:21:18.409 287 11298.01 63.83 57212.02 88888.00 2014-10-14 05:21:18.909 287 11298.01 63.84 57212.10 88888.00 2014-10-14 05:21:19.409 287 11297.99 63.84 57212.16 88888.00 2014-10-14 05:21:19.909 287 11297.94 63.83 57212.17 88888.00 2014-10-14 05:21:20.409 287 11297.88 63.87 57212.19 88888.00 2014-10-14 05:21:20.909 287 11297.87 63.89 57212.21 88888.00 2014-10-14 05:21:21.409 287 11297.91 63.87 57212.28 88888.00 2014-10-14 05:21:21.909 287 11297.87 63.82 57212.30 88888.00 2014-10-14 05:21:22.409 287 11297.87 63.80 57212.31 88888.00 2014-10-14 05:21:22.909 287 11297.87 63.78 57212.32 88888.00 2014-10-14 05:21:23.409 287 11297.86 63.83 57212.37 88888.00 2014-10-14 05:21:23.909 287 11297.86 63.85 57212.38 88888.00 2014-10-14 05:21:24.409 287 11297.80 63.78 57212.38 88888.00 2014-10-14 05:21:24.909 287 11297.74 63.81 57212.41 88888.00 2014-10-14 05:21:25.409 287 11297.74 63.80 57212.41 88888.00 2014-10-14 05:21:25.909 287 11297.72 63.80 57212.43 88888.00 2014-10-14 05:21:26.410 287 11297.71 63.84 57212.50 88888.00 2014-10-14 05:21:26.910 287 11297.69 63.78 57212.50 88888.00 2014-10-14 05:21:27.410 287 11297.66 63.80 57212.48 88888.00 2014-10-14 05:21:27.910 287 11297.67 63.80 57212.47 88888.00 2014-10-14 05:21:28.410 287 11297.63 63.80 57212.53 88888.00 2014-10-14 05:21:28.910 287 11297.59 63.78 57212.56 88888.00 2014-10-14 05:21:29.410 287 11297.56 63.75 57212.57 88888.00 2014-10-14 05:21:29.910 287 11297.57 63.70 57212.56 88888.00 2014-10-14 05:21:30.410 287 11297.56 63.69 57212.55 88888.00 2014-10-14 05:21:30.910 287 11297.52 63.74 57212.55 88888.00 2014-10-14 05:21:31.410 287 11297.51 63.73 57212.60 88888.00 2014-10-14 05:21:31.910 287 11297.51 63.71 57212.64 88888.00 2014-10-14 05:21:32.410 287 11297.52 63.71 57212.68 88888.00 2014-10-14 05:21:32.910 287 11297.55 63.76 57212.72 88888.00 2014-10-14 05:21:33.410 287 11297.51 63.80 57212.67 88888.00 2014-10-14 05:21:33.910 287 11297.51 63.82 57212.73 88888.00 2014-10-14 05:21:34.410 287 11297.43 63.82 57212.70 88888.00 2014-10-14 05:21:34.910 287 11297.39 63.75 57212.73 88888.00 2014-10-14 05:21:35.410 287 11297.41 63.71 57212.68 88888.00 2014-10-14 05:21:35.910 287 11297.42 63.69 57212.72 88888.00 2014-10-14 05:21:36.410 287 11297.37 63.58 57212.83 88888.00 2014-10-14 05:21:36.910 287 11297.30 63.56 57213.12 88888.00 2014-10-14 05:21:37.410 287 11297.28 63.57 57213.21 88888.00 2014-10-14 05:21:37.910 287 11297.34 63.66 57213.19 88888.00 2014-10-14 05:21:38.410 287 11297.32 63.68 57213.20 88888.00 2014-10-14 05:21:38.910 287 11297.30 63.73 57213.26 88888.00 2014-10-14 05:21:39.410 287 11297.28 63.69 57213.32 88888.00 2014-10-14 05:21:39.910 287 11297.28 63.68 57213.28 88888.00 2014-10-14 05:21:40.410 287 11297.24 63.70 57213.30 88888.00 2014-10-14 05:21:40.910 287 11297.20 63.68 57213.24 88888.00 2014-10-14 05:21:41.410 287 11297.20 63.64 57213.31 88888.00 2014-10-14 05:21:41.910 287 11297.14 63.61 57213.32 88888.00 2014-10-14 05:21:42.410 287 11297.15 63.63 57213.33 88888.00 2014-10-14 05:21:42.910 287 11297.14 63.64 57213.36 88888.00 2014-10-14 05:21:43.410 287 11297.14 63.62 57213.13 88888.00 2014-10-14 05:21:43.910 287 11297.14 63.63 57213.11 88888.00 2014-10-14 05:21:44.410 287 11297.07 63.62 57213.07 88888.00 2014-10-14 05:21:44.910 287 11297.08 63.64 57213.08 88888.00 2014-10-14 05:21:45.410 287 11297.04 63.64 57213.14 88888.00 2014-10-14 05:21:45.910 287 11297.04 63.67 57213.04 88888.00 2014-10-14 05:21:46.410 287 11297.04 63.60 57213.00 88888.00 2014-10-14 05:21:46.910 287 11297.02 63.56 57213.00 88888.00 2014-10-14 05:21:47.410 287 11296.96 63.53 57213.02 88888.00 2014-10-14 05:21:47.910 287 11296.90 63.44 57213.02 88888.00 2014-10-14 05:21:48.410 287 11296.88 63.48 57213.00 88888.00 2014-10-14 05:21:48.910 287 11296.92 63.48 57212.99 88888.00 2014-10-14 05:21:49.410 287 11296.92 63.46 57213.02 88888.00 2014-10-14 05:21:49.910 287 11296.88 63.46 57213.07 88888.00 2014-10-14 05:21:50.410 287 11296.92 63.46 57213.09 88888.00 2014-10-14 05:21:50.910 287 11296.89 63.47 57212.99 88888.00 2014-10-14 05:21:51.410 287 11296.85 63.47 57213.04 88888.00 2014-10-14 05:21:51.910 287 11296.85 63.51 57213.08 88888.00 2014-10-14 05:21:52.410 287 11296.87 63.53 57213.08 88888.00 2014-10-14 05:21:52.910 287 11296.87 63.53 57213.14 88888.00 2014-10-14 05:21:53.410 287 11296.83 63.55 57213.12 88888.00 2014-10-14 05:21:53.910 287 11296.83 63.51 57213.12 88888.00 2014-10-14 05:21:54.410 287 11296.85 63.43 57213.20 88888.00 2014-10-14 05:21:54.910 287 11296.76 63.42 57213.21 88888.00 2014-10-14 05:21:55.410 287 11296.75 63.46 57213.19 88888.00 2014-10-14 05:21:55.910 287 11296.70 63.43 57213.17 88888.00 2014-10-14 05:21:56.410 287 11296.69 63.42 57213.23 88888.00 2014-10-14 05:21:56.910 287 11296.73 63.40 57213.36 88888.00 2014-10-14 05:21:57.410 287 11296.73 63.39 57213.34 88888.00 2014-10-14 05:21:57.910 287 11296.78 63.39 57213.37 88888.00 2014-10-14 05:21:58.410 287 11296.74 63.35 57213.33 88888.00 2014-10-14 05:21:58.910 287 11296.70 63.35 57213.32 88888.00 2014-10-14 05:21:59.410 287 11296.70 63.35 57213.37 88888.00 2014-10-14 05:21:59.910 287 11296.66 63.34 57213.45 88888.00 2014-10-14 05:22:00.410 287 11296.63 63.36 57213.45 88888.00 2014-10-14 05:22:00.910 287 11296.56 63.35 57213.37 88888.00 2014-10-14 05:22:01.410 287 11296.48 63.36 57213.39 88888.00 2014-10-14 05:22:01.910 287 11296.55 63.37 57213.46 88888.00 2014-10-14 05:22:02.410 287 11296.58 63.33 57213.41 88888.00 2014-10-14 05:22:02.910 287 11296.58 63.33 57213.41 88888.00 2014-10-14 05:22:03.410 287 11296.56 63.36 57213.49 88888.00 2014-10-14 05:22:03.910 287 11296.49 63.33 57213.51 88888.00 2014-10-14 05:22:04.410 287 11296.47 63.32 57213.49 88888.00 2014-10-14 05:22:04.910 287 11296.46 63.30 57213.53 88888.00 2014-10-14 05:22:05.410 287 11296.47 63.28 57213.54 88888.00 2014-10-14 05:22:05.910 287 11296.46 63.28 57213.52 88888.00 2014-10-14 05:22:06.410 287 11296.46 63.29 57213.75 88888.00 2014-10-14 05:22:06.910 287 11296.48 63.37 57213.82 88888.00 2014-10-14 05:22:07.410 287 11296.47 63.41 57213.90 88888.00 2014-10-14 05:22:07.910 287 11296.42 63.41 57213.97 88888.00 2014-10-14 05:22:08.410 287 11296.44 63.42 57214.00 88888.00 2014-10-14 05:22:08.910 287 11296.45 63.42 57214.01 88888.00 2014-10-14 05:22:09.410 287 11296.47 63.41 57214.04 88888.00 2014-10-14 05:22:09.910 287 11296.48 63.37 57214.05 88888.00 2014-10-14 05:22:10.410 287 11296.51 63.34 57214.04 88888.00 2014-10-14 05:22:10.910 287 11296.49 63.39 57214.03 88888.00 2014-10-14 05:22:11.410 287 11296.47 63.37 57214.08 88888.00 2014-10-14 05:22:11.910 287 11296.45 63.39 57214.10 88888.00 2014-10-14 05:22:12.410 287 11296.42 63.37 57214.05 88888.00 2014-10-14 05:22:12.910 287 11296.42 63.40 57214.14 88888.00 2014-10-14 05:22:13.410 287 11296.44 63.40 57214.11 88888.00 2014-10-14 05:22:13.910 287 11296.46 63.35 57214.11 88888.00 2014-10-14 05:22:14.410 287 11296.45 63.33 57214.14 88888.00 2014-10-14 05:22:14.910 287 11296.45 63.32 57214.13 88888.00 2014-10-14 05:22:15.410 287 11296.41 63.33 57214.11 88888.00 2014-10-14 05:22:15.910 287 11296.45 63.30 57214.16 88888.00 2014-10-14 05:22:16.410 287 11296.45 63.29 57214.13 88888.00 2014-10-14 05:22:16.910 287 11296.42 63.30 57214.09 88888.00 2014-10-14 05:22:17.410 287 11296.44 63.29 57214.09 88888.00 2014-10-14 05:22:17.910 287 11296.42 63.33 57214.09 88888.00 2014-10-14 05:22:18.410 287 11296.42 63.28 57214.05 88888.00 2014-10-14 05:22:18.910 287 11296.46 63.28 57214.14 88888.00 2014-10-14 05:22:19.410 287 11296.47 63.24 57214.18 88888.00 2014-10-14 05:22:19.910 287 11296.49 63.27 57214.22 88888.00 2014-10-14 05:22:20.410 287 11296.51 63.28 57214.22 88888.00 2014-10-14 05:22:20.910 287 11296.52 63.29 57214.16 88888.00 2014-10-14 05:22:21.410 287 11296.51 63.24 57214.07 88888.00 2014-10-14 05:22:21.910 287 11296.47 63.24 57213.90 88888.00 2014-10-14 05:22:22.410 287 11296.51 63.28 57213.77 88888.00 2014-10-14 05:22:22.910 287 11296.53 63.33 57213.58 88888.00 2014-10-14 05:22:23.410 287 11296.51 63.33 57213.58 88888.00 2014-10-14 05:22:23.910 287 11296.47 63.30 57213.91 88888.00 2014-10-14 05:22:24.410 287 11296.52 63.29 57214.02 88888.00 2014-10-14 05:22:24.910 287 11296.59 63.26 57214.04 88888.00 2014-10-14 05:22:25.410 287 11296.60 63.32 57214.07 88888.00 2014-10-14 05:22:25.910 287 11296.62 63.37 57214.07 88888.00 2014-10-14 05:22:26.410 287 11296.56 63.40 57214.09 88888.00 2014-10-14 05:22:26.910 287 11296.48 63.36 57214.03 88888.00 2014-10-14 05:22:27.410 287 11296.51 63.39 57214.01 88888.00 2014-10-14 05:22:27.910 287 11296.58 63.36 57214.04 88888.00 2014-10-14 05:22:28.410 287 11296.60 63.34 57213.95 88888.00 2014-10-14 05:22:28.910 287 11296.62 63.30 57213.94 88888.00 2014-10-14 05:22:29.410 287 11296.67 63.27 57214.00 88888.00 2014-10-14 05:22:29.910 287 11296.72 63.32 57213.98 88888.00 2014-10-14 05:22:30.410 287 11296.70 63.35 57213.94 88888.00 2014-10-14 05:22:30.910 287 11296.74 63.35 57213.98 88888.00 2014-10-14 05:22:31.410 287 11296.74 63.32 57214.02 88888.00 2014-10-14 05:22:31.910 287 11296.74 63.33 57213.98 88888.00 2014-10-14 05:22:32.410 287 11296.66 63.30 57213.96 88888.00 2014-10-14 05:22:32.910 287 11296.70 63.35 57214.00 88888.00 2014-10-14 05:22:33.410 287 11296.79 63.35 57213.91 88888.00 2014-10-14 05:22:33.910 287 11296.81 63.40 57213.88 88888.00 2014-10-14 05:22:34.410 287 11296.81 63.39 57213.88 88888.00 2014-10-14 05:22:34.910 287 11296.83 63.41 57213.90 88888.00 2014-10-14 05:22:35.410 287 11296.85 63.44 57213.89 88888.00 2014-10-14 05:22:35.910 287 11296.87 63.49 57213.89 88888.00 2014-10-14 05:22:36.410 287 11296.86 63.50 57213.82 88888.00 2014-10-14 05:22:36.910 287 11296.89 63.47 57213.83 88888.00 2014-10-14 05:22:37.410 287 11296.88 63.48 57213.81 88888.00 2014-10-14 05:22:37.910 287 11296.88 63.43 57213.78 88888.00 2014-10-14 05:22:38.410 287 11296.89 63.37 57213.78 88888.00 2014-10-14 05:22:38.910 287 11296.92 63.36 57213.78 88888.00 2014-10-14 05:22:39.410 287 11296.93 63.40 57213.83 88888.00 2014-10-14 05:22:39.910 287 11296.93 63.43 57213.86 88888.00 2014-10-14 05:22:40.410 287 11296.94 63.44 57213.79 88888.00 2014-10-14 05:22:40.910 287 11296.93 63.43 57213.77 88888.00 2014-10-14 05:22:41.410 287 11296.93 63.46 57213.83 88888.00 2014-10-14 05:22:41.910 287 11296.95 63.40 57213.73 88888.00 2014-10-14 05:22:42.410 287 11296.97 63.37 57213.68 88888.00 2014-10-14 05:22:42.910 287 11296.99 63.41 57213.70 88888.00 2014-10-14 05:22:43.410 287 11297.02 63.47 57213.70 88888.00 2014-10-14 05:22:43.910 287 11297.03 63.46 57213.69 88888.00 2014-10-14 05:22:44.410 287 11297.06 63.44 57213.58 88888.00 2014-10-14 05:22:44.910 287 11297.08 63.51 57213.53 88888.00 2014-10-14 05:22:45.410 287 11297.08 63.54 57213.57 88888.00 2014-10-14 05:22:45.910 287 11297.07 63.53 57213.64 88888.00 2014-10-14 05:22:46.410 287 11297.04 63.54 57213.64 88888.00 2014-10-14 05:22:46.910 287 11297.06 63.55 57213.66 88888.00 2014-10-14 05:22:47.410 287 11297.03 63.57 57213.68 88888.00 2014-10-14 05:22:47.910 287 11297.09 63.58 57213.59 88888.00 2014-10-14 05:22:48.410 287 11297.15 63.58 57213.58 88888.00 2014-10-14 05:22:48.910 287 11297.11 63.62 57213.56 88888.00 2014-10-14 05:22:49.410 287 11297.08 63.56 57213.54 88888.00 2014-10-14 05:22:49.910 287 11297.16 63.53 57213.51 88888.00 2014-10-14 05:22:50.410 287 11297.16 63.60 57213.50 88888.00 2014-10-14 05:22:50.910 287 11297.18 63.61 57213.45 88888.00 2014-10-14 05:22:51.410 287 11297.25 63.54 57213.44 88888.00 2014-10-14 05:22:51.910 287 11297.22 63.54 57213.40 88888.00 2014-10-14 05:22:52.410 287 11297.24 63.60 57213.41 88888.00 2014-10-14 05:22:52.910 287 11297.27 63.64 57213.36 88888.00 2014-10-14 05:22:53.410 287 11297.30 63.61 57213.32 88888.00 2014-10-14 05:22:53.910 287 11297.31 63.60 57213.34 88888.00 2014-10-14 05:22:54.410 287 11297.31 63.61 57213.33 88888.00 2014-10-14 05:22:54.910 287 11297.30 63.62 57213.34 88888.00 2014-10-14 05:22:55.410 287 11297.29 63.64 57213.38 88888.00 2014-10-14 05:22:55.910 287 11297.30 63.69 57213.44 88888.00 2014-10-14 05:22:56.410 287 11297.31 63.68 57213.39 88888.00 2014-10-14 05:22:56.910 287 11297.34 63.76 57213.39 88888.00 2014-10-14 05:22:57.410 287 11297.38 63.85 57213.37 88888.00 2014-10-14 05:22:57.910 287 11297.41 63.85 57213.34 88888.00 2014-10-14 05:22:58.410 287 11297.37 63.85 57213.37 88888.00 2014-10-14 05:22:58.910 287 11297.35 63.81 57213.39 88888.00 2014-10-14 05:22:59.410 287 11297.37 63.80 57213.31 88888.00 2014-10-14 05:22:59.910 287 11297.39 63.82 57212.96 88888.00 2014-10-14 05:23:00.410 287 11297.45 63.85 57213.04 88888.00 2014-10-14 05:23:00.910 287 11297.46 63.85 57213.15 88888.00 2014-10-14 05:23:01.410 287 11297.49 63.88 57213.18 88888.00 2014-10-14 05:23:01.910 287 11297.50 63.87 57213.08 88888.00 2014-10-14 05:23:02.410 287 11297.51 63.85 57213.08 88888.00 2014-10-14 05:23:02.910 287 11297.46 63.90 57213.08 88888.00 2014-10-14 05:23:03.410 287 11297.49 63.89 57212.99 88888.00 2014-10-14 05:23:03.910 287 11297.53 63.88 57212.96 88888.00 2014-10-14 05:23:04.410 287 11297.58 63.88 57212.94 88888.00 2014-10-14 05:23:04.910 287 11297.60 63.89 57212.93 88888.00 2014-10-14 05:23:05.410 287 11297.57 63.87 57212.89 88888.00 2014-10-14 05:23:05.910 287 11297.58 63.97 57212.85 88888.00 2014-10-14 05:23:06.410 287 11297.63 63.98 57212.79 88888.00 2014-10-14 05:23:06.910 287 11297.60 63.95 57212.76 88888.00 2014-10-14 05:23:07.410 287 11297.59 63.92 57212.68 88888.00 2014-10-14 05:23:07.910 287 11297.65 63.92 57212.56 88888.00 2014-10-14 05:23:08.410 287 11297.69 63.90 57212.56 88888.00 2014-10-14 05:23:08.910 287 11297.70 63.89 57212.56 88888.00 2014-10-14 05:23:09.410 287 11297.73 63.95 57212.54 88888.00 2014-10-14 05:23:09.910 287 11297.72 63.96 57212.49 88888.00 2014-10-14 05:23:10.410 287 11297.71 63.91 57212.47 88888.00 2014-10-14 05:23:10.910 287 11297.74 63.94 57212.41 88888.00 2014-10-14 05:23:11.410 287 11297.74 63.94 57212.38 88888.00 2014-10-14 05:23:11.910 287 11297.73 63.87 57212.41 88888.00 2014-10-14 05:23:12.410 287 11297.78 63.88 57212.36 88888.00 2014-10-14 05:23:12.910 287 11297.78 63.95 57212.35 88888.00 2014-10-14 05:23:13.410 287 11297.78 63.98 57212.35 88888.00 2014-10-14 05:23:13.910 287 11297.80 63.98 57212.29 88888.00 2014-10-14 05:23:14.410 287 11297.86 63.95 57212.28 88888.00 2014-10-14 05:23:14.910 287 11297.88 63.98 57212.19 88888.00 2014-10-14 05:23:15.410 287 11297.91 63.98 57212.16 88888.00 2014-10-14 05:23:15.910 287 11297.92 64.00 57212.09 88888.00 2014-10-14 05:23:16.410 287 11297.87 64.05 57212.10 88888.00 2014-10-14 05:23:16.910 287 11297.88 64.08 57212.16 88888.00 2014-10-14 05:23:17.410 287 11297.90 64.10 57212.14 88888.00 2014-10-14 05:23:17.910 287 11297.94 64.10 57212.06 88888.00 2014-10-14 05:23:18.410 287 11297.93 64.12 57211.98 88888.00 2014-10-14 05:23:18.910 287 11297.97 64.12 57211.95 88888.00 2014-10-14 05:23:19.410 287 11297.98 64.09 57211.93 88888.00 2014-10-14 05:23:19.910 287 11298.02 64.09 57211.87 88888.00 2014-10-14 05:23:20.410 287 11298.06 64.04 57211.77 88888.00 2014-10-14 05:23:20.910 287 11298.05 63.98 57211.76 88888.00 2014-10-14 05:23:21.410 287 11298.06 63.98 57211.74 88888.00 2014-10-14 05:23:21.910 287 11298.11 63.97 57211.72 88888.00 2014-10-14 05:23:22.410 287 11298.12 63.96 57211.66 88888.00 2014-10-14 05:23:22.910 287 11298.13 64.03 57211.58 88888.00 2014-10-14 05:23:23.410 287 11298.11 64.03 57211.60 88888.00 2014-10-14 05:23:23.910 287 11298.14 64.01 57211.60 88888.00 2014-10-14 05:23:24.410 287 11298.17 64.03 57211.57 88888.00 2014-10-14 05:23:24.910 287 11298.22 63.98 57211.50 88888.00 2014-10-14 05:23:25.410 287 11298.25 64.01 57211.44 88888.00 2014-10-14 05:23:25.910 287 11298.26 64.04 57211.40 88888.00 2014-10-14 05:23:26.410 287 11298.27 64.03 57211.39 88888.00 2014-10-14 05:23:26.910 287 11298.29 64.03 57211.35 88888.00 2014-10-14 05:23:27.410 287 11298.32 64.05 57211.32 88888.00 2014-10-14 05:23:27.910 287 11298.31 64.08 57211.25 88888.00 2014-10-14 05:23:28.410 287 11298.31 64.08 57211.19 88888.00 2014-10-14 05:23:28.910 287 11298.32 64.03 57211.19 88888.00 2014-10-14 05:23:29.410 287 11298.33 64.08 57211.18 88888.00 2014-10-14 05:23:29.910 287 11298.34 64.12 57211.08 88888.00 2014-10-14 05:23:30.410 287 11298.38 64.12 57211.06 88888.00 2014-10-14 05:23:30.910 287 11298.41 64.16 57211.07 88888.00 2014-10-14 05:23:31.410 287 11298.41 64.15 57211.03 88888.00 2014-10-14 05:23:31.910 287 11298.48 64.09 57210.94 88888.00 2014-10-14 05:23:32.410 287 11298.49 64.07 57210.89 88888.00 2014-10-14 05:23:32.910 287 11298.56 64.05 57210.86 88888.00 2014-10-14 05:23:33.410 287 11298.60 64.05 57210.82 88888.00 2014-10-14 05:23:33.910 287 11298.57 64.04 57210.73 88888.00 2014-10-14 05:23:34.410 287 11298.57 64.04 57210.65 88888.00 2014-10-14 05:23:34.910 287 11298.61 64.08 57210.64 88888.00 2014-10-14 05:23:35.410 287 11298.66 64.16 57210.69 88888.00 2014-10-14 05:23:35.910 287 11298.68 64.15 57210.65 88888.00 2014-10-14 05:23:36.410 287 11298.71 64.12 57210.63 88888.00 2014-10-14 05:23:36.910 287 11298.70 64.15 57210.60 88888.00 2014-10-14 05:23:37.410 287 11298.70 64.22 57210.57 88888.00 2014-10-14 05:23:37.910 287 11298.73 64.21 57210.54 88888.00 2014-10-14 05:23:38.410 287 11298.74 64.21 57210.50 88888.00 2014-10-14 05:23:38.910 287 11298.80 64.21 57210.45 88888.00 2014-10-14 05:23:39.410 287 11298.85 64.16 57210.43 88888.00 2014-10-14 05:23:39.910 287 11298.87 64.14 57210.39 88888.00 2014-10-14 05:23:40.410 287 11298.90 64.16 57210.33 88888.00 2014-10-14 05:23:40.910 287 11298.94 64.17 57210.32 88888.00 2014-10-14 05:23:41.410 287 11298.95 64.17 57210.30 88888.00 2014-10-14 05:23:41.910 287 11298.94 64.19 57210.23 88888.00 2014-10-14 05:23:42.410 287 11298.94 64.22 57210.22 88888.00 2014-10-14 05:23:42.910 287 11298.94 64.16 57210.18 88888.00 2014-10-14 05:23:43.410 287 11298.94 64.14 57210.18 88888.00 2014-10-14 05:23:43.910 287 11298.94 64.16 57210.18 88888.00 2014-10-14 05:23:44.410 287 11298.97 64.22 57210.10 88888.00 2014-10-14 05:23:44.910 287 11299.02 64.24 57210.09 88888.00 2014-10-14 05:23:45.410 287 11298.98 64.23 57210.06 88888.00 2014-10-14 05:23:45.910 287 11299.01 64.23 57210.03 88888.00 2014-10-14 05:23:46.410 287 11299.03 64.24 57209.98 88888.00 2014-10-14 05:23:46.910 287 11299.10 64.22 57209.99 88888.00 2014-10-14 05:23:47.410 287 11299.15 64.18 57209.96 88888.00 2014-10-14 05:23:47.910 287 11299.16 64.26 57209.94 88888.00 2014-10-14 05:23:48.410 287 11299.16 64.31 57209.92 88888.00 2014-10-14 05:23:48.910 287 11299.17 64.32 57209.96 88888.00 2014-10-14 05:23:49.410 287 11299.19 64.35 57209.94 88888.00 2014-10-14 05:23:49.910 287 11299.24 64.32 57209.87 88888.00 2014-10-14 05:23:50.410 287 11299.25 64.32 57209.84 88888.00 2014-10-14 05:23:50.910 287 11299.24 64.31 57209.86 88888.00 2014-10-14 05:23:51.410 287 11299.20 64.32 57209.90 88888.00 2014-10-14 05:23:51.910 287 11299.22 64.29 57209.83 88888.00 2014-10-14 05:23:52.410 287 11299.25 64.28 57209.77 88888.00 2014-10-14 05:23:52.910 287 11299.24 64.28 57209.74 88888.00 2014-10-14 05:23:53.410 287 11299.30 64.29 57209.75 88888.00 2014-10-14 05:23:53.910 287 11299.34 64.28 57209.74 88888.00 2014-10-14 05:23:54.410 287 11299.34 64.29 57209.75 88888.00 2014-10-14 05:23:54.910 287 11299.36 64.30 57209.68 88888.00 2014-10-14 05:23:55.410 287 11299.39 64.30 57209.70 88888.00 2014-10-14 05:23:55.910 287 11299.47 64.35 57209.72 88888.00 2014-10-14 05:23:56.410 287 11299.50 64.32 57209.66 88888.00 2014-10-14 05:23:56.910 287 11299.47 64.26 57209.53 88888.00 2014-10-14 05:23:57.410 287 11299.52 64.26 57209.53 88888.00 2014-10-14 05:23:57.910 287 11299.56 64.26 57209.49 88888.00 2014-10-14 05:23:58.410 287 11299.60 64.25 57209.54 88888.00 2014-10-14 05:23:58.910 287 11299.63 64.25 57209.59 88888.00 2014-10-14 05:23:59.410 287 11299.61 64.25 57209.53 88888.00 2014-10-14 05:23:59.910 287 11299.64 64.25 57209.25 88888.00 2014-10-14 05:24:00.410 287 11299.71 64.26 57208.95 88888.00 2014-10-14 05:24:00.910 287 11299.73 64.26 57208.85 88888.00 2014-10-14 05:24:01.410 287 11299.74 64.24 57208.87 88888.00 2014-10-14 05:24:01.910 287 11299.75 64.26 57208.90 88888.00 2014-10-14 05:24:02.410 287 11299.77 64.29 57208.90 88888.00 2014-10-14 05:24:02.910 287 11299.80 64.31 57208.82 88888.00 2014-10-14 05:24:03.410 287 11299.82 64.34 57208.75 88888.00 2014-10-14 05:24:03.910 287 11299.82 64.29 57208.89 88888.00 2014-10-14 05:24:04.410 287 11299.86 64.26 57209.04 88888.00 2014-10-14 05:24:04.910 287 11299.85 64.28 57209.03 88888.00 2014-10-14 05:24:05.410 287 11299.88 64.32 57209.03 88888.00 2014-10-14 05:24:05.910 287 11299.99 64.37 57208.84 88888.00 2014-10-14 05:24:06.410 287 11300.01 64.39 57208.68 88888.00 2014-10-14 05:24:06.910 287 11300.03 64.37 57208.66 88888.00 2014-10-14 05:24:07.410 287 11300.02 64.37 57208.95 88888.00 2014-10-14 05:24:07.910 287 11300.01 64.39 57209.03 88888.00 2014-10-14 05:24:08.410 287 11300.06 64.38 57208.97 88888.00 2014-10-14 05:24:08.910 287 11300.09 64.36 57208.98 88888.00 2014-10-14 05:24:09.410 287 11300.10 64.34 57208.96 88888.00 2014-10-14 05:24:09.910 287 11300.15 64.37 57208.74 88888.00 2014-10-14 05:24:10.410 287 11300.22 64.38 57208.56 88888.00 2014-10-14 05:24:10.910 287 11300.21 64.41 57208.55 88888.00 2014-10-14 05:24:11.410 287 11300.19 64.41 57208.53 88888.00 2014-10-14 05:24:11.910 287 11300.21 64.39 57208.53 88888.00 2014-10-14 05:24:12.410 287 11300.24 64.42 57208.48 88888.00 2014-10-14 05:24:12.910 287 11300.29 64.45 57208.46 88888.00 2014-10-14 05:24:13.410 287 11300.35 64.45 57208.39 88888.00 2014-10-14 05:24:13.910 287 11300.37 64.49 57208.40 88888.00 2014-10-14 05:24:14.410 287 11300.41 64.53 57208.40 88888.00 2014-10-14 05:24:14.910 287 11300.44 64.53 57208.42 88888.00 2014-10-14 05:24:15.410 287 11300.47 64.51 57208.40 88888.00 2014-10-14 05:24:15.910 287 11300.49 64.55 57208.40 88888.00 2014-10-14 05:24:16.410 287 11300.47 64.53 57208.33 88888.00 2014-10-14 05:24:16.910 287 11300.51 64.53 57208.31 88888.00 2014-10-14 05:24:17.410 287 11300.57 64.50 57208.34 88888.00 2014-10-14 05:24:17.910 287 11300.56 64.52 57208.40 88888.00 2014-10-14 05:24:18.410 287 11300.59 64.56 57208.39 88888.00 2014-10-14 05:24:18.910 287 11300.64 64.56 57208.36 88888.00 2014-10-14 05:24:19.410 287 11300.68 64.57 57208.33 88888.00 2014-10-14 05:24:19.910 287 11300.72 64.59 57208.36 88888.00 2014-10-14 05:24:20.410 287 11300.77 64.63 57208.31 88888.00 2014-10-14 05:24:20.910 287 11300.73 64.66 57208.29 88888.00 2014-10-14 05:24:21.410 287 11300.78 64.60 57208.25 88888.00 2014-10-14 05:24:21.910 287 11300.80 64.64 57208.25 88888.00 2014-10-14 05:24:22.410 287 11300.83 64.64 57208.20 88888.00 2014-10-14 05:24:22.910 287 11300.88 64.65 57208.25 88888.00 2014-10-14 05:24:23.410 287 11300.84 64.64 57208.20 88888.00 2014-10-14 05:24:23.910 287 11300.89 64.65 57208.20 88888.00 2014-10-14 05:24:24.410 287 11300.92 64.68 57208.27 88888.00 2014-10-14 05:24:24.910 287 11300.99 64.73 57208.48 88888.00 2014-10-14 05:24:25.410 287 11301.05 64.73 57208.50 88888.00 2014-10-14 05:24:25.910 287 11301.05 64.75 57208.53 88888.00 2014-10-14 05:24:26.410 287 11301.09 64.83 57208.50 88888.00 2014-10-14 05:24:26.910 287 11301.13 64.85 57208.46 88888.00 2014-10-14 05:24:27.410 287 11301.14 64.78 57208.31 88888.00 2014-10-14 05:24:27.910 287 11301.18 64.79 57208.08 88888.00 2014-10-14 05:24:28.410 287 11301.19 64.80 57207.99 88888.00 2014-10-14 05:24:28.910 287 11301.21 64.83 57208.00 88888.00 2014-10-14 05:24:29.410 287 11301.25 64.77 57207.98 88888.00 2014-10-14 05:24:29.910 287 11301.28 64.73 57207.99 88888.00 2014-10-14 05:24:30.410 287 11301.34 64.71 57208.01 88888.00 2014-10-14 05:24:30.910 287 11301.34 64.77 57208.02 88888.00 2014-10-14 05:24:31.411 287 11301.37 64.79 57208.04 88888.00 2014-10-14 05:24:31.911 287 11301.39 64.82 57208.01 88888.00 2014-10-14 05:24:32.411 287 11301.41 64.83 57207.97 88888.00 2014-10-14 05:24:32.911 287 11301.45 64.85 57207.89 88888.00 2014-10-14 05:24:33.411 287 11301.52 64.87 57207.89 88888.00 2014-10-14 05:24:33.911 287 11301.54 64.89 57207.87 88888.00 2014-10-14 05:24:34.411 287 11301.49 64.90 57207.95 88888.00 2014-10-14 05:24:34.911 287 11301.48 64.86 57207.93 88888.00 2014-10-14 05:24:35.411 287 11301.55 64.85 57207.91 88888.00 2014-10-14 05:24:35.911 287 11301.58 64.85 57208.19 88888.00 2014-10-14 05:24:36.411 287 11301.61 64.84 57208.31 88888.00 2014-10-14 05:24:36.911 287 11301.63 64.79 57208.33 88888.00 2014-10-14 05:24:37.411 287 11301.65 64.85 57208.33 88888.00 2014-10-14 05:24:37.911 287 11301.66 64.90 57208.23 88888.00 2014-10-14 05:24:38.411 287 11301.63 64.91 57208.21 88888.00 2014-10-14 05:24:38.911 287 11301.67 64.92 57208.23 88888.00 2014-10-14 05:24:39.411 287 11301.70 64.92 57208.18 88888.00 2014-10-14 05:24:39.911 287 11301.73 64.92 57208.16 88888.00 2014-10-14 05:24:40.411 287 11301.74 64.93 57208.14 88888.00 2014-10-14 05:24:40.911 287 11301.76 64.91 57208.12 88888.00 2014-10-14 05:24:41.411 287 11301.79 64.87 57208.11 88888.00 2014-10-14 05:24:41.911 287 11301.83 64.91 57208.10 88888.00 2014-10-14 05:24:42.411 287 11301.86 64.96 57208.11 88888.00 2014-10-14 05:24:42.911 287 11301.81 64.99 57208.08 88888.00 2014-10-14 05:24:43.411 287 11301.83 65.03 57208.06 88888.00 2014-10-14 05:24:43.911 287 11301.86 65.00 57207.97 88888.00 2014-10-14 05:24:44.411 287 11301.89 65.00 57207.95 88888.00 2014-10-14 05:24:44.911 287 11301.93 65.00 57208.02 88888.00 2014-10-14 05:24:45.411 287 11301.96 65.02 57208.02 88888.00 2014-10-14 05:24:45.911 287 11301.93 64.99 57207.99 88888.00 2014-10-14 05:24:46.411 287 11301.93 64.98 57207.98 88888.00 2014-10-14 05:24:46.911 287 11301.95 64.92 57207.92 88888.00 2014-10-14 05:24:47.411 287 11301.94 64.96 57207.98 88888.00 2014-10-14 05:24:47.911 287 11301.90 65.02 57207.94 88888.00 2014-10-14 05:24:48.411 287 11301.90 65.00 57207.54 88888.00 2014-10-14 05:24:48.911 287 11301.98 65.05 57207.59 88888.00 2014-10-14 05:24:49.411 287 11301.98 65.06 57207.84 88888.00 2014-10-14 05:24:49.911 287 11302.02 65.07 57207.86 88888.00 2014-10-14 05:24:50.411 287 11302.04 65.10 57207.92 88888.00 2014-10-14 05:24:50.911 287 11302.03 65.09 57207.94 88888.00 2014-10-14 05:24:51.411 287 11302.02 65.02 57207.93 88888.00 2014-10-14 05:24:51.911 287 11302.04 65.02 57207.91 88888.00 2014-10-14 05:24:52.411 287 11302.03 65.03 57207.89 88888.00 2014-10-14 05:24:52.911 287 11302.04 65.04 57207.86 88888.00 2014-10-14 05:24:53.411 287 11302.04 65.04 57207.69 88888.00 2014-10-14 05:24:53.911 287 11302.04 65.03 57207.37 88888.00 2014-10-14 05:24:54.411 287 11302.04 64.98 57207.66 88888.00 2014-10-14 05:24:54.911 287 11302.02 64.96 57207.91 88888.00 2014-10-14 05:24:55.411 287 11301.95 64.96 57207.92 88888.00 2014-10-14 05:24:55.911 287 11301.96 64.92 57207.91 88888.00 2014-10-14 05:24:56.411 287 11301.97 64.89 57207.89 88888.00 2014-10-14 05:24:56.911 287 11301.97 64.90 57207.92 88888.00 2014-10-14 05:24:57.411 287 11301.96 64.91 57207.93 88888.00 2014-10-14 05:24:57.911 287 11301.94 64.90 57207.94 88888.00 2014-10-14 05:24:58.411 287 11301.94 64.87 57207.98 88888.00 2014-10-14 05:24:58.911 287 11301.93 64.85 57207.93 88888.00 2014-10-14 05:24:59.411 287 11301.84 64.83 57207.94 88888.00 2014-10-14 05:24:59.911 287 11301.81 64.83 57207.97 88888.00 2014-10-14 05:25:00.411 287 11301.82 64.82 57207.95 88888.00 2014-10-14 05:25:00.911 287 11301.82 64.78 57207.97 88888.00 2014-10-14 05:25:01.411 287 11301.83 64.80 57207.97 88888.00 2014-10-14 05:25:01.911 287 11301.77 64.91 57208.00 88888.00 2014-10-14 05:25:02.411 287 11301.76 64.92 57208.01 88888.00 2014-10-14 05:25:02.911 287 11301.72 64.89 57207.99 88888.00 2014-10-14 05:25:03.411 287 11301.66 64.86 57207.98 88888.00 2014-10-14 05:25:03.911 287 11301.67 64.86 57207.94 88888.00 2014-10-14 05:25:04.411 287 11301.62 64.89 57208.00 88888.00 2014-10-14 05:25:04.911 287 11301.59 64.87 57208.06 88888.00 2014-10-14 05:25:05.411 287 11301.54 64.84 57208.04 88888.00 2014-10-14 05:25:05.911 287 11301.47 64.86 57208.02 88888.00 2014-10-14 05:25:06.411 287 11301.46 64.79 57208.04 88888.00 2014-10-14 05:25:06.911 287 11301.42 64.76 57208.02 88888.00 2014-10-14 05:25:07.411 287 11301.41 64.75 57207.98 88888.00 2014-10-14 05:25:07.911 287 11301.35 64.73 57208.08 88888.00 2014-10-14 05:25:08.411 287 11301.28 64.71 57208.11 88888.00 2014-10-14 05:25:08.911 287 11301.25 64.71 57208.16 88888.00 2014-10-14 05:25:09.411 287 11301.19 64.71 57208.20 88888.00 2014-10-14 05:25:09.911 287 11301.12 64.71 57208.19 88888.00 2014-10-14 05:25:10.411 287 11301.11 64.70 57208.25 88888.00 2014-10-14 05:25:10.911 287 11301.11 64.68 57208.25 88888.00 2014-10-14 05:25:11.411 287 11301.04 64.69 57208.27 88888.00 2014-10-14 05:25:11.911 287 11300.98 64.70 57208.26 88888.00 2014-10-14 05:25:12.411 287 11300.90 64.60 57208.26 88888.00 2014-10-14 05:25:12.911 287 11300.82 64.63 57208.30 88888.00 2014-10-14 05:25:13.411 287 11300.82 64.59 57208.32 88888.00 2014-10-14 05:25:13.911 287 11300.78 64.57 57208.32 88888.00 2014-10-14 05:25:14.411 287 11300.70 64.58 57208.33 88888.00 2014-10-14 05:25:14.911 287 11300.62 64.51 57208.43 88888.00 2014-10-14 05:25:15.411 287 11300.56 64.50 57208.49 88888.00 2014-10-14 05:25:15.911 287 11300.54 64.55 57208.52 88888.00 2014-10-14 05:25:16.411 287 11300.49 64.57 57208.52 88888.00 2014-10-14 05:25:16.911 287 11300.41 64.53 57208.52 88888.00 2014-10-14 05:25:17.411 287 11300.34 64.49 57208.56 88888.00 2014-10-14 05:25:17.911 287 11300.33 64.46 57208.57 88888.00 2014-10-14 05:25:18.411 287 11300.29 64.43 57208.59 88888.00 2014-10-14 05:25:18.911 287 11300.22 64.43 57208.58 88888.00 2014-10-14 05:25:19.411 287 11300.21 64.39 57208.61 88888.00 2014-10-14 05:25:19.911 287 11300.12 64.34 57208.69 88888.00 2014-10-14 05:25:20.411 287 11300.03 64.38 57208.76 88888.00 2014-10-14 05:25:20.911 287 11300.00 64.36 57208.78 88888.00 2014-10-14 05:25:21.411 287 11300.01 64.31 57208.87 88888.00 2014-10-14 05:25:21.911 287 11299.95 64.29 57208.87 88888.00 2014-10-14 05:25:22.411 287 11299.91 64.28 57208.89 88888.00 2014-10-14 05:25:22.911 287 11299.85 64.28 57208.88 88888.00 2014-10-14 05:25:23.411 287 11299.80 64.29 57208.93 88888.00 2014-10-14 05:25:23.911 287 11299.74 64.24 57208.90 88888.00 2014-10-14 05:25:24.411 287 11299.66 64.23 57208.91 88888.00 2014-10-14 05:25:24.911 287 11299.67 64.18 57209.00 88888.00 2014-10-14 05:25:25.411 287 11299.64 64.14 57209.04 88888.00 2014-10-14 05:25:25.911 287 11299.60 64.12 57209.02 88888.00 2014-10-14 05:25:26.411 287 11299.53 64.10 57209.03 88888.00 2014-10-14 05:25:26.911 287 11299.49 64.11 57209.01 88888.00 2014-10-14 05:25:27.411 287 11299.49 64.10 57209.06 88888.00 2014-10-14 05:25:27.911 287 11299.44 64.08 57209.03 88888.00 2014-10-14 05:25:28.411 287 11299.45 64.11 57209.00 88888.00 2014-10-14 05:25:28.911 287 11299.44 64.10 57209.11 88888.00 2014-10-14 05:25:29.411 287 11299.37 64.03 57209.16 88888.00 2014-10-14 05:25:29.911 287 11299.30 63.97 57209.15 88888.00 2014-10-14 05:25:30.411 287 11299.27 63.91 57209.17 88888.00 2014-10-14 05:25:30.911 287 11299.20 63.89 57209.20 88888.00 2014-10-14 05:25:31.411 287 11299.15 63.89 57209.26 88888.00 2014-10-14 05:25:31.911 287 11299.13 63.87 57209.35 88888.00 2014-10-14 05:25:32.411 287 11299.13 63.83 57209.41 88888.00 2014-10-14 05:25:32.911 287 11299.05 63.83 57209.38 88888.00 2014-10-14 05:25:33.411 287 11299.04 63.84 57209.33 88888.00 2014-10-14 05:25:33.911 287 11299.04 63.84 57209.32 88888.00 2014-10-14 05:25:34.411 287 11299.04 63.80 57209.38 88888.00 2014-10-14 05:25:34.911 287 11299.01 63.77 57209.42 88888.00 2014-10-14 05:25:35.411 287 11298.98 63.76 57209.46 88888.00 2014-10-14 05:25:35.911 287 11298.95 63.71 57209.42 88888.00 2014-10-14 05:25:36.411 287 11298.92 63.69 57209.41 88888.00 2014-10-14 05:25:36.911 287 11298.90 63.67 57209.46 88888.00 2014-10-14 05:25:37.411 287 11298.87 63.68 57209.53 88888.00 2014-10-14 05:25:37.911 287 11298.84 63.68 57209.52 88888.00 2014-10-14 05:25:38.411 287 11298.83 63.70 57209.48 88888.00 2014-10-14 05:25:38.911 287 11298.83 63.71 57209.49 88888.00 2014-10-14 05:25:39.411 287 11298.81 63.69 57209.59 88888.00 2014-10-14 05:25:39.911 287 11298.71 63.64 57209.59 88888.00 2014-10-14 05:25:40.411 287 11298.74 63.69 57209.58 88888.00 2014-10-14 05:25:40.911 287 11298.74 63.70 57209.65 88888.00 2014-10-14 05:25:41.411 287 11298.71 63.69 57209.66 88888.00 2014-10-14 05:25:41.911 287 11298.71 63.70 57209.65 88888.00 2014-10-14 05:25:42.411 287 11298.69 63.64 57209.64 88888.00 2014-10-14 05:25:42.911 287 11298.67 63.55 57209.72 88888.00 2014-10-14 05:25:43.411 287 11298.66 63.53 57209.80 88888.00 2014-10-14 05:25:43.911 287 11298.61 63.53 57209.87 88888.00 2014-10-14 05:25:44.411 287 11298.54 63.47 57209.85 88888.00 2014-10-14 05:25:44.911 287 11298.50 63.54 57209.92 88888.00 2014-10-14 05:25:45.411 287 11298.52 63.51 57210.03 88888.00 2014-10-14 05:25:45.911 287 11298.50 63.51 57210.04 88888.00 2014-10-14 05:25:46.411 287 11298.50 63.51 57210.03 88888.00 2014-10-14 05:25:46.911 287 11298.45 63.44 57210.04 88888.00 2014-10-14 05:25:47.411 287 11298.40 63.41 57210.07 88888.00 2014-10-14 05:25:47.911 287 11298.41 63.36 57210.11 88888.00 2014-10-14 05:25:48.411 287 11298.41 63.40 57210.18 88888.00 2014-10-14 05:25:48.911 287 11298.41 63.37 57210.17 88888.00 2014-10-14 05:25:49.411 287 11298.40 63.37 57210.20 88888.00 2014-10-14 05:25:49.911 287 11298.36 63.36 57210.28 88888.00 2014-10-14 05:25:50.411 287 11298.35 63.33 57210.20 88888.00 2014-10-14 05:25:50.911 287 11298.36 63.32 57210.22 88888.00 2014-10-14 05:25:51.411 287 11298.36 63.33 57210.32 88888.00 2014-10-14 05:25:51.911 287 11298.29 63.29 57210.35 88888.00 2014-10-14 05:25:52.411 287 11298.27 63.30 57210.44 88888.00 2014-10-14 05:25:52.911 287 11298.21 63.27 57210.47 88888.00 2014-10-14 05:25:53.411 287 11298.19 63.26 57210.37 88888.00 2014-10-14 05:25:53.911 287 11298.25 63.27 57210.43 88888.00 2014-10-14 05:25:54.411 287 11298.25 63.27 57210.43 88888.00 2014-10-14 05:25:54.911 287 11298.20 63.26 57210.43 88888.00 2014-10-14 05:25:55.411 287 11298.15 63.28 57210.43 88888.00 2014-10-14 05:25:55.911 287 11298.17 63.26 57210.54 88888.00 2014-10-14 05:25:56.411 287 11298.11 63.22 57210.61 88888.00 2014-10-14 05:25:56.911 287 11298.11 63.21 57210.70 88888.00 2014-10-14 05:25:57.411 287 11298.11 63.21 57210.70 88888.00 2014-10-14 05:25:57.911 287 11298.10 63.15 57210.71 88888.00 2014-10-14 05:25:58.411 287 11298.10 63.16 57210.77 88888.00 2014-10-14 05:25:58.911 287 11298.08 63.15 57210.82 88888.00 2014-10-14 05:25:59.411 287 11298.05 63.10 57210.90 88888.00 2014-10-14 05:25:59.911 287 11298.05 63.15 57210.93 88888.00 2014-10-14 05:26:00.411 287 11298.04 63.19 57210.92 88888.00 2014-10-14 05:26:00.911 287 11297.98 63.15 57210.96 88888.00 2014-10-14 05:26:01.411 287 11297.95 63.14 57211.03 88888.00 2014-10-14 05:26:01.911 287 11297.92 63.14 57211.06 88888.00 2014-10-14 05:26:02.411 287 11297.88 63.09 57211.14 88888.00 2014-10-14 05:26:02.911 287 11297.87 63.10 57211.16 88888.00 2014-10-14 05:26:03.411 287 11297.80 63.10 57211.15 88888.00 2014-10-14 05:26:03.911 287 11297.78 63.09 57211.25 88888.00 2014-10-14 05:26:04.411 287 11297.78 63.06 57211.22 88888.00 2014-10-14 05:26:04.911 287 11297.78 63.06 57211.24 88888.00 2014-10-14 05:26:05.411 287 11297.72 63.08 57211.28 88888.00 2014-10-14 05:26:05.911 287 11297.70 63.06 57211.32 88888.00 2014-10-14 05:26:06.411 287 11297.67 63.09 57211.37 88888.00 2014-10-14 05:26:06.911 287 11297.65 63.10 57211.38 88888.00 2014-10-14 05:26:07.411 287 11297.63 63.08 57211.32 88888.00 2014-10-14 05:26:07.911 287 11297.58 63.06 57210.95 88888.00 2014-10-14 05:26:08.411 287 11297.57 63.02 57210.89 88888.00 2014-10-14 05:26:08.911 287 11297.53 63.01 57210.95 88888.00 2014-10-14 05:26:09.411 287 11297.58 63.05 57210.93 88888.00 2014-10-14 05:26:09.911 287 11297.56 63.06 57210.96 88888.00 2014-10-14 05:26:10.411 287 11297.50 63.08 57210.97 88888.00 2014-10-14 05:26:10.911 287 11297.51 63.09 57211.00 88888.00 2014-10-14 05:26:11.411 287 11297.51 63.07 57211.35 88888.00 2014-10-14 05:26:11.911 287 11297.51 63.03 57211.59 88888.00 2014-10-14 05:26:12.411 287 11297.46 63.06 57211.60 88888.00 2014-10-14 05:26:12.911 287 11297.44 63.06 57211.63 88888.00 2014-10-14 05:26:13.411 287 11297.43 63.06 57211.67 88888.00 2014-10-14 05:26:13.911 287 11297.39 63.07 57211.61 88888.00 2014-10-14 05:26:14.411 287 11297.38 63.09 57211.60 88888.00 2014-10-14 05:26:14.911 287 11297.36 63.03 57211.66 88888.00 2014-10-14 05:26:15.411 287 11297.36 63.06 57211.76 88888.00 2014-10-14 05:26:15.911 287 11297.32 63.06 57211.79 88888.00 2014-10-14 05:26:16.411 287 11297.31 63.00 57211.85 88888.00 2014-10-14 05:26:16.911 287 11297.30 63.01 57211.84 88888.00 2014-10-14 05:26:17.411 287 11297.30 63.03 57211.82 88888.00 2014-10-14 05:26:17.911 287 11297.22 63.03 57211.74 88888.00 2014-10-14 05:26:18.411 287 11297.18 62.96 57211.82 88888.00 2014-10-14 05:26:18.911 287 11297.15 62.90 57211.93 88888.00 2014-10-14 05:26:19.411 287 11297.14 62.93 57211.92 88888.00 2014-10-14 05:26:19.911 287 11297.10 62.90 57211.91 88888.00 2014-10-14 05:26:20.411 287 11297.09 62.89 57211.91 88888.00 2014-10-14 05:26:20.911 287 11297.06 62.89 57211.92 88888.00 2014-10-14 05:26:21.411 287 11297.04 62.90 57211.93 88888.00 2014-10-14 05:26:21.911 287 11297.07 62.89 57211.97 88888.00 2014-10-14 05:26:22.411 287 11297.10 62.88 57211.97 88888.00 2014-10-14 05:26:22.911 287 11297.09 62.88 57212.03 88888.00 2014-10-14 05:26:23.411 287 11297.07 62.88 57212.04 88888.00 2014-10-14 05:26:23.911 287 11297.07 62.88 57212.01 88888.00 2014-10-14 05:26:24.411 287 11297.07 62.96 57211.99 88888.00 2014-10-14 05:26:24.911 287 11297.08 63.00 57212.01 88888.00 2014-10-14 05:26:25.411 287 11297.09 63.02 57212.01 88888.00 2014-10-14 05:26:25.911 287 11297.07 63.02 57212.12 88888.00 2014-10-14 05:26:26.411 287 11297.06 63.01 57212.09 88888.00 2014-10-14 05:26:26.911 287 11297.08 62.95 57212.03 88888.00 2014-10-14 05:26:27.411 287 11297.06 62.89 57212.04 88888.00 2014-10-14 05:26:27.911 287 11297.07 62.87 57212.02 88888.00 2014-10-14 05:26:28.411 287 11297.06 62.83 57212.01 88888.00 2014-10-14 05:26:28.911 287 11297.04 62.86 57212.02 88888.00 2014-10-14 05:26:29.411 287 11297.08 62.92 57212.01 88888.00 2014-10-14 05:26:29.911 287 11297.03 62.92 57211.99 88888.00 2014-10-14 05:26:30.411 287 11296.99 62.89 57212.04 88888.00 2014-10-14 05:26:30.911 287 11297.03 62.86 57212.06 88888.00 2014-10-14 05:26:31.411 287 11297.08 62.88 57212.01 88888.00 2014-10-14 05:26:31.911 287 11297.06 62.90 57211.96 88888.00 2014-10-14 05:26:32.411 287 11297.01 62.86 57211.95 88888.00 2014-10-14 05:26:32.911 287 11297.01 62.85 57211.95 88888.00 2014-10-14 05:26:33.411 287 11296.95 62.87 57211.97 88888.00 2014-10-14 05:26:33.911 287 11296.96 62.93 57211.98 88888.00 2014-10-14 05:26:34.411 287 11296.96 62.92 57212.03 88888.00 2014-10-14 05:26:34.911 287 11296.95 62.92 57212.03 88888.00 2014-10-14 05:26:35.411 287 11297.00 62.90 57212.05 88888.00 2014-10-14 05:26:35.911 287 11296.99 62.87 57212.08 88888.00 2014-10-14 05:26:36.411 287 11296.96 62.88 57212.06 88888.00 2014-10-14 05:26:36.911 287 11296.95 62.94 57212.03 88888.00 2014-10-14 05:26:37.411 287 11296.94 62.95 57212.08 88888.00 2014-10-14 05:26:37.911 287 11296.94 62.92 57211.98 88888.00 2014-10-14 05:26:38.411 287 11296.94 62.92 57211.97 88888.00 2014-10-14 05:26:38.911 287 11296.95 62.88 57211.95 88888.00 2014-10-14 05:26:39.411 287 11297.01 62.82 57211.91 88888.00 2014-10-14 05:26:39.911 287 11297.04 62.82 57211.90 88888.00 2014-10-14 05:26:40.411 287 11297.07 62.86 57211.91 88888.00 2014-10-14 05:26:40.911 287 11297.06 62.89 57211.85 88888.00 2014-10-14 05:26:41.411 287 11297.08 62.82 57211.82 88888.00 2014-10-14 05:26:41.911 287 11297.10 62.86 57211.84 88888.00 2014-10-14 05:26:42.411 287 11297.11 62.88 57211.86 88888.00 2014-10-14 05:26:42.911 287 11297.09 62.88 57211.86 88888.00 2014-10-14 05:26:43.411 287 11297.04 62.89 57211.80 88888.00 2014-10-14 05:26:43.911 287 11297.07 62.92 57211.76 88888.00 2014-10-14 05:26:44.411 287 11297.09 62.93 57211.74 88888.00 2014-10-14 05:26:44.911 287 11297.09 62.93 57211.71 88888.00 2014-10-14 05:26:45.411 287 11297.13 62.96 57211.70 88888.00 2014-10-14 05:26:45.911 287 11297.13 62.98 57211.67 88888.00 2014-10-14 05:26:46.411 287 11297.20 62.95 57211.69 88888.00 2014-10-14 05:26:46.911 287 11297.17 62.94 57211.69 88888.00 2014-10-14 05:26:47.411 287 11297.21 62.95 57211.65 88888.00 2014-10-14 05:26:47.911 287 11297.20 62.93 57211.63 88888.00 2014-10-14 05:26:48.411 287 11297.17 62.89 57211.59 88888.00 2014-10-14 05:26:48.911 287 11297.17 62.89 57211.60 88888.00 2014-10-14 05:26:49.411 287 11297.17 62.93 57211.60 88888.00 2014-10-14 05:26:49.911 287 11297.16 62.89 57211.54 88888.00 2014-10-14 05:26:50.411 287 11297.20 62.87 57211.48 88888.00 2014-10-14 05:26:50.911 287 11297.22 62.83 57211.50 88888.00 2014-10-14 05:26:51.411 287 11297.21 62.93 57211.53 88888.00 2014-10-14 05:26:51.911 287 11297.21 62.90 57211.54 88888.00 2014-10-14 05:26:52.411 287 11297.21 62.86 57211.53 88888.00 2014-10-14 05:26:52.911 287 11297.22 62.85 57211.55 88888.00 2014-10-14 05:26:53.411 287 11297.24 62.88 57211.51 88888.00 2014-10-14 05:26:53.911 287 11297.22 62.83 57211.45 88888.00 2014-10-14 05:26:54.411 287 11297.21 62.87 57211.41 88888.00 2014-10-14 05:26:54.911 287 11297.22 62.87 57211.35 88888.00 2014-10-14 05:26:55.411 287 11297.20 62.86 57211.38 88888.00 2014-10-14 05:26:55.911 287 11297.23 62.85 57211.38 88888.00 2014-10-14 05:26:56.411 287 11297.25 62.85 57211.34 88888.00 2014-10-14 05:26:56.911 287 11297.27 62.85 57211.38 88888.00 2014-10-14 05:26:57.411 287 11297.27 62.86 57211.34 88888.00 2014-10-14 05:26:57.911 287 11297.24 62.87 57211.38 88888.00 2014-10-14 05:26:58.411 287 11297.23 62.85 57211.46 88888.00 2014-10-14 05:26:58.911 287 11297.25 62.82 57211.41 88888.00 2014-10-14 05:26:59.411 287 11297.21 62.82 57211.33 88888.00 2014-10-14 05:26:59.911 287 11297.17 62.78 57211.34 88888.00 2014-10-14 05:27:00.411 287 11297.20 62.81 57211.34 88888.00 2014-10-14 05:27:00.911 287 11297.20 62.80 57211.34 88888.00 2014-10-14 05:27:01.411 287 11297.22 62.79 57211.34 88888.00 2014-10-14 05:27:01.911 287 11297.16 62.85 57211.32 88888.00 2014-10-14 05:27:02.411 287 11297.14 62.85 57211.38 88888.00 2014-10-14 05:27:02.911 287 11297.13 62.79 57211.37 88888.00 2014-10-14 05:27:03.411 287 11297.09 62.80 57211.38 88888.00 2014-10-14 05:27:03.911 287 11297.14 62.76 57211.38 88888.00 2014-10-14 05:27:04.411 287 11297.10 62.78 57211.26 88888.00 2014-10-14 05:27:04.911 287 11297.09 62.81 57211.34 88888.00 2014-10-14 05:27:05.411 287 11297.11 62.80 57211.34 88888.00 2014-10-14 05:27:05.911 287 11297.07 62.79 57211.42 88888.00 2014-10-14 05:27:06.411 287 11297.06 62.80 57211.42 88888.00 2014-10-14 05:27:06.911 287 11297.08 62.74 57211.37 88888.00 2014-10-14 05:27:07.411 287 11297.03 62.75 57211.44 88888.00 2014-10-14 05:27:07.911 287 11297.01 62.78 57211.44 88888.00 2014-10-14 05:27:08.411 287 11297.02 62.75 57211.42 88888.00 2014-10-14 05:27:08.911 287 11297.01 62.76 57211.38 88888.00 2014-10-14 05:27:09.411 287 11296.95 62.76 57211.35 88888.00 2014-10-14 05:27:09.911 287 11296.93 62.74 57211.37 88888.00 2014-10-14 05:27:10.411 287 11296.93 62.76 57211.40 88888.00 2014-10-14 05:27:10.911 287 11296.93 62.79 57211.39 88888.00 2014-10-14 05:27:11.411 287 11296.87 62.79 57211.41 88888.00 2014-10-14 05:27:11.911 287 11296.86 62.80 57211.45 88888.00 2014-10-14 05:27:12.411 287 11296.81 62.79 57211.46 88888.00 2014-10-14 05:27:12.911 287 11296.78 62.78 57211.44 88888.00 2014-10-14 05:27:13.411 287 11296.75 62.74 57211.44 88888.00 2014-10-14 05:27:13.911 287 11296.76 62.69 57211.50 88888.00 2014-10-14 05:27:14.411 287 11296.74 62.75 57211.53 88888.00 2014-10-14 05:27:14.911 287 11296.72 62.72 57211.50 88888.00 2014-10-14 05:27:15.411 287 11296.73 62.67 57211.45 88888.00 2014-10-14 05:27:15.911 287 11296.68 62.65 57211.45 88888.00 2014-10-14 05:27:16.411 287 11296.67 62.65 57211.50 88888.00 2014-10-14 05:27:16.911 287 11296.65 62.62 57211.48 88888.00 2014-10-14 05:27:17.411 287 11296.62 62.58 57211.48 88888.00 2014-10-14 05:27:17.911 287 11296.58 62.62 57211.46 88888.00 2014-10-14 05:27:18.411 287 11296.55 62.64 57211.48 88888.00 2014-10-14 05:27:18.911 287 11296.49 62.61 57211.50 88888.00 2014-10-14 05:27:19.411 287 11296.51 62.61 57211.54 88888.00 2014-10-14 05:27:19.911 287 11296.51 62.61 57211.32 88888.00 2014-10-14 05:27:20.411 287 11296.49 62.60 57210.96 88888.00 2014-10-14 05:27:20.911 287 11296.47 62.67 57210.95 88888.00 2014-10-14 05:27:21.411 287 11296.47 62.64 57211.35 88888.00 2014-10-14 05:27:21.911 287 11296.46 62.60 57211.53 88888.00 2014-10-14 05:27:22.411 287 11296.45 62.61 57211.61 88888.00 2014-10-14 05:27:22.911 287 11296.41 62.61 57211.66 88888.00 2014-10-14 05:27:23.411 287 11296.40 62.60 57211.71 88888.00 2014-10-14 05:27:23.911 287 11296.34 62.60 57211.74 88888.00 2014-10-14 05:27:24.411 287 11296.37 62.58 57211.74 88888.00 2014-10-14 05:27:24.911 287 11296.38 62.52 57211.71 88888.00 2014-10-14 05:27:25.411 287 11296.35 62.49 57211.70 88888.00 2014-10-14 05:27:25.911 287 11296.33 62.52 57211.69 88888.00 2014-10-14 05:27:26.411 287 11296.30 62.54 57211.72 88888.00 2014-10-14 05:27:26.911 287 11296.33 62.49 57211.74 88888.00 2014-10-14 05:27:27.411 287 11296.32 62.49 57211.73 88888.00 2014-10-14 05:27:27.911 287 11296.30 62.47 57211.79 88888.00 2014-10-14 05:27:28.411 287 11296.30 62.45 57211.80 88888.00 2014-10-14 05:27:28.911 287 11296.24 62.46 57211.77 88888.00 2014-10-14 05:27:29.411 287 11296.24 62.47 57211.76 88888.00 2014-10-14 05:27:29.911 287 11296.25 62.42 57211.74 88888.00 2014-10-14 05:27:30.411 287 11296.25 62.38 57211.83 88888.00 2014-10-14 05:27:30.911 287 11296.20 62.40 57211.84 88888.00 2014-10-14 05:27:31.411 287 11296.18 62.40 57211.80 88888.00 2014-10-14 05:27:31.911 287 11296.14 62.39 57211.86 88888.00 2014-10-14 05:27:32.411 287 11296.17 62.39 57211.90 88888.00 2014-10-14 05:27:32.911 287 11296.18 62.41 57211.76 88888.00 2014-10-14 05:27:33.411 287 11296.17 62.40 57211.91 88888.00 2014-10-14 05:27:33.911 287 11296.13 62.38 57211.83 88888.00 2014-10-14 05:27:34.411 287 11296.13 62.40 57211.53 88888.00 2014-10-14 05:27:34.911 287 11296.13 62.44 57211.74 88888.00 2014-10-14 05:27:35.411 287 11296.09 62.48 57211.99 88888.00 2014-10-14 05:27:35.911 287 11296.10 62.49 57212.02 88888.00 2014-10-14 05:27:36.411 287 11296.07 62.46 57212.10 88888.00 2014-10-14 05:27:36.911 287 11296.04 62.42 57212.04 88888.00 2014-10-14 05:27:37.411 287 11296.04 62.44 57212.08 88888.00 2014-10-14 05:27:37.911 287 11296.00 62.45 57212.10 88888.00 2014-10-14 05:27:38.411 287 11295.98 62.44 57212.10 88888.00 2014-10-14 05:27:38.911 287 11296.00 62.39 57212.10 88888.00 2014-10-14 05:27:39.411 287 11296.05 62.39 57212.11 88888.00 2014-10-14 05:27:39.911 287 11296.02 62.42 57212.02 88888.00 2014-10-14 05:27:40.411 287 11295.91 62.39 57211.90 88888.00 2014-10-14 05:27:40.911 287 11295.93 62.40 57212.03 88888.00 2014-10-14 05:27:41.411 287 11295.95 62.44 57212.06 88888.00 2014-10-14 05:27:41.911 287 11295.88 62.47 57212.15 88888.00 2014-10-14 05:27:42.411 287 11295.85 62.46 57212.19 88888.00 2014-10-14 05:27:42.911 287 11295.88 62.41 57212.16 88888.00 2014-10-14 05:27:43.411 287 11295.83 62.38 57212.19 88888.00 2014-10-14 05:27:43.911 287 11295.82 62.42 57212.25 88888.00 2014-10-14 05:27:44.411 287 11295.82 62.45 57212.25 88888.00 2014-10-14 05:27:44.911 287 11295.79 62.39 57212.27 88888.00 2014-10-14 05:27:45.411 287 11295.77 62.38 57212.31 88888.00 2014-10-14 05:27:45.911 287 11295.84 62.39 57212.41 88888.00 2014-10-14 05:27:46.411 287 11295.82 62.39 57212.38 88888.00 2014-10-14 05:27:46.911 287 11295.78 62.39 57212.40 88888.00 2014-10-14 05:27:47.411 287 11295.79 62.48 57212.42 88888.00 2014-10-14 05:27:47.911 287 11295.77 62.46 57212.42 88888.00 2014-10-14 05:27:48.411 287 11295.75 62.42 57212.46 88888.00 2014-10-14 05:27:48.911 287 11295.72 62.45 57212.46 88888.00 2014-10-14 05:27:49.411 287 11295.69 62.44 57212.44 88888.00 2014-10-14 05:27:49.911 287 11295.64 62.41 57212.41 88888.00 2014-10-14 05:27:50.411 287 11295.65 62.41 57212.37 88888.00 2014-10-14 05:27:50.911 287 11295.63 62.39 57212.44 88888.00 2014-10-14 05:27:51.411 287 11295.63 62.37 57212.46 88888.00 2014-10-14 05:27:51.911 287 11295.61 62.39 57212.46 88888.00 2014-10-14 05:27:52.411 287 11295.57 62.34 57212.49 88888.00 2014-10-14 05:27:52.911 287 11295.56 62.34 57212.50 88888.00 2014-10-14 05:27:53.411 287 11295.56 62.37 57212.51 88888.00 2014-10-14 05:27:53.911 287 11295.53 62.37 57212.54 88888.00 2014-10-14 05:27:54.411 287 11295.51 62.35 57212.55 88888.00 2014-10-14 05:27:54.911 287 11295.49 62.39 57212.56 88888.00 2014-10-14 05:27:55.411 287 11295.43 62.39 57212.56 88888.00 2014-10-14 05:27:55.911 287 11295.43 62.35 57212.55 88888.00 2014-10-14 05:27:56.412 287 11295.44 62.35 57212.57 88888.00 2014-10-14 05:27:56.912 287 11295.41 62.38 57212.59 88888.00 2014-10-14 05:27:57.412 287 11295.36 62.40 57212.61 88888.00 2014-10-14 05:27:57.912 287 11295.29 62.46 57212.61 88888.00 2014-10-14 05:27:58.412 287 11295.30 62.42 57212.57 88888.00 2014-10-14 05:27:58.912 287 11295.30 62.42 57212.59 88888.00 2014-10-14 05:27:59.412 287 11295.24 62.42 57212.57 88888.00 2014-10-14 05:27:59.912 287 11295.28 62.42 57212.54 88888.00 2014-10-14 05:28:00.412 287 11295.20 62.41 57212.55 88888.00 2014-10-14 05:28:00.912 287 11295.15 62.39 57212.63 88888.00 2014-10-14 05:28:01.412 287 11295.13 62.38 57212.64 88888.00 2014-10-14 05:28:01.912 287 11295.07 62.40 57212.64 88888.00 2014-10-14 05:28:02.412 287 11295.02 62.40 57212.68 88888.00 2014-10-14 05:28:02.912 287 11295.03 62.46 57212.72 88888.00 2014-10-14 05:28:03.412 287 11295.00 62.46 57212.69 88888.00 2014-10-14 05:28:03.912 287 11294.99 62.42 57212.67 88888.00 2014-10-14 05:28:04.412 287 11294.95 62.39 57212.47 88888.00 2014-10-14 05:28:04.912 287 11294.91 62.39 57212.19 88888.00 2014-10-14 05:28:05.412 287 11294.86 62.41 57212.17 88888.00 2014-10-14 05:28:05.912 287 11294.86 62.38 57212.12 88888.00 2014-10-14 05:28:06.412 287 11294.85 62.38 57212.15 88888.00 2014-10-14 05:28:06.912 287 11294.84 62.38 57212.17 88888.00 2014-10-14 05:28:07.412 287 11294.77 62.41 57212.18 88888.00 2014-10-14 05:28:07.912 287 11294.73 62.47 57212.21 88888.00 2014-10-14 05:28:08.412 287 11294.71 62.47 57212.27 88888.00 2014-10-14 05:28:08.912 287 11294.67 62.48 57212.27 88888.00 2014-10-14 05:28:09.412 287 11294.63 62.46 57212.24 88888.00 2014-10-14 05:28:09.912 287 11294.59 62.48 57212.24 88888.00 2014-10-14 05:28:10.412 287 11294.60 62.48 57212.25 88888.00 2014-10-14 05:28:10.912 287 11294.56 62.47 57212.27 88888.00 2014-10-14 05:28:11.412 287 11294.51 62.44 57212.27 88888.00 2014-10-14 05:28:11.912 287 11294.44 62.42 57212.30 88888.00 2014-10-14 05:28:12.412 287 11294.37 62.42 57212.29 88888.00 2014-10-14 05:28:12.912 287 11294.35 62.40 57212.29 88888.00 2014-10-14 05:28:13.412 287 11294.35 62.39 57212.30 88888.00 2014-10-14 05:28:13.912 287 11294.31 62.42 57212.32 88888.00 2014-10-14 05:28:14.412 287 11294.25 62.40 57212.35 88888.00 2014-10-14 05:28:14.912 287 11294.26 62.38 57212.36 88888.00 2014-10-14 05:28:15.412 287 11294.21 62.34 57212.31 88888.00 2014-10-14 05:28:15.912 287 11294.15 62.25 57212.28 88888.00 2014-10-14 05:28:16.412 287 11294.12 62.27 57212.27 88888.00 2014-10-14 05:28:16.912 287 11294.07 62.31 57212.31 88888.00 2014-10-14 05:28:17.412 287 11294.05 62.28 57212.34 88888.00 2014-10-14 05:28:17.912 287 11294.01 62.26 57212.38 88888.00 2014-10-14 05:28:18.412 287 11294.02 62.28 57212.38 88888.00 2014-10-14 05:28:18.912 287 11294.00 62.28 57212.40 88888.00 2014-10-14 05:28:19.412 287 11293.94 62.26 57212.43 88888.00 2014-10-14 05:28:19.912 287 11293.88 62.24 57212.43 88888.00 2014-10-14 05:28:20.412 287 11293.82 62.22 57212.47 88888.00 2014-10-14 05:28:20.912 287 11293.82 62.26 57212.47 88888.00 2014-10-14 05:28:21.412 287 11293.82 62.31 57212.42 88888.00 2014-10-14 05:28:21.912 287 11293.81 62.31 57212.46 88888.00 2014-10-14 05:28:22.412 287 11293.77 62.26 57212.48 88888.00 2014-10-14 05:28:22.912 287 11293.75 62.26 57212.48 88888.00 2014-10-14 05:28:23.412 287 11293.71 62.25 57212.50 88888.00 2014-10-14 05:28:23.912 287 11293.67 62.24 57212.49 88888.00 2014-10-14 05:28:24.412 287 11293.62 62.25 57212.46 88888.00 2014-10-14 05:28:24.912 287 11293.61 62.33 57212.48 88888.00 2014-10-14 05:28:25.412 287 11293.60 62.37 57212.56 88888.00 2014-10-14 05:28:25.912 287 11293.49 62.34 57212.49 88888.00 2014-10-14 05:28:26.412 287 11293.42 62.33 57212.55 88888.00 2014-10-14 05:28:26.912 287 11293.46 62.33 57212.59 88888.00 2014-10-14 05:28:27.412 287 11293.48 62.34 57212.60 88888.00 2014-10-14 05:28:27.912 287 11293.43 62.33 57212.55 88888.00 2014-10-14 05:28:28.412 287 11293.40 62.31 57212.59 88888.00 2014-10-14 05:28:28.912 287 11293.33 62.30 57212.67 88888.00 2014-10-14 05:28:29.412 287 11293.33 62.33 57212.63 88888.00 2014-10-14 05:28:29.912 287 11293.29 62.33 57212.59 88888.00 2014-10-14 05:28:30.412 287 11293.31 62.35 57212.68 88888.00 2014-10-14 05:28:30.912 287 11293.26 62.33 57212.67 88888.00 2014-10-14 05:28:31.412 287 11293.26 62.25 57212.66 88888.00 2014-10-14 05:28:31.912 287 11293.21 62.26 57212.66 88888.00 2014-10-14 05:28:32.412 287 11293.19 62.28 57212.64 88888.00 2014-10-14 05:28:32.912 287 11293.19 62.28 57212.73 88888.00 2014-10-14 05:28:33.412 287 11293.22 62.25 57212.75 88888.00 2014-10-14 05:28:33.912 287 11293.21 62.26 57212.69 88888.00 2014-10-14 05:28:34.412 287 11293.18 62.28 57212.69 88888.00 2014-10-14 05:28:34.912 287 11293.15 62.28 57212.74 88888.00 2014-10-14 05:28:35.412 287 11293.13 62.26 57212.70 88888.00 2014-10-14 05:28:35.912 287 11293.15 62.30 57212.67 88888.00 2014-10-14 05:28:36.412 287 11293.13 62.35 57212.69 88888.00 2014-10-14 05:28:36.912 287 11293.11 62.33 57212.70 88888.00 2014-10-14 05:28:37.412 287 11293.07 62.31 57212.74 88888.00 2014-10-14 05:28:37.912 287 11293.07 62.28 57212.73 88888.00 2014-10-14 05:28:38.412 287 11293.10 62.31 57212.70 88888.00 2014-10-14 05:28:38.912 287 11293.12 62.34 57212.70 88888.00 2014-10-14 05:28:39.412 287 11293.07 62.32 57212.67 88888.00 2014-10-14 05:28:39.912 287 11293.06 62.32 57212.67 88888.00 2014-10-14 05:28:40.412 287 11293.08 62.32 57212.64 88888.00 2014-10-14 05:28:40.912 287 11293.08 62.34 57212.63 88888.00 2014-10-14 05:28:41.412 287 11293.06 62.32 57212.61 88888.00 2014-10-14 05:28:41.912 287 11293.07 62.32 57212.61 88888.00 2014-10-14 05:28:42.412 287 11293.04 62.32 57212.62 88888.00 2014-10-14 05:28:42.912 287 11292.98 62.31 57212.59 88888.00 2014-10-14 05:28:43.412 287 11292.92 62.28 57212.59 88888.00 2014-10-14 05:28:43.912 287 11292.98 62.34 57212.57 88888.00 2014-10-14 05:28:44.412 287 11292.99 62.38 57212.61 88888.00 2014-10-14 05:28:44.912 287 11292.98 62.31 57212.61 88888.00 2014-10-14 05:28:45.412 287 11292.99 62.30 57212.60 88888.00 2014-10-14 05:28:45.912 287 11293.00 62.33 57212.57 88888.00 2014-10-14 05:28:46.412 287 11292.96 62.39 57212.62 88888.00 2014-10-14 05:28:46.912 287 11292.97 62.39 57212.57 88888.00 2014-10-14 05:28:47.412 287 11292.99 62.38 57212.53 88888.00 2014-10-14 05:28:47.912 287 11293.06 62.42 57212.47 88888.00 2014-10-14 05:28:48.412 287 11293.10 62.40 57212.38 88888.00 2014-10-14 05:28:48.912 287 11293.05 62.39 57212.35 88888.00 2014-10-14 05:28:49.412 287 11293.04 62.41 57212.34 88888.00 2014-10-14 05:28:49.912 287 11293.05 62.39 57212.27 88888.00 2014-10-14 05:28:50.412 287 11293.11 62.41 57212.29 88888.00 2014-10-14 05:28:50.912 287 11293.14 62.41 57212.22 88888.00 2014-10-14 05:28:51.412 287 11293.13 62.42 57212.19 88888.00 2014-10-14 05:28:51.912 287 11293.14 62.46 57212.21 88888.00 2014-10-14 05:28:52.412 287 11293.13 62.48 57212.46 88888.00 2014-10-14 05:28:52.912 287 11293.14 62.49 57212.50 88888.00 2014-10-14 05:28:53.412 287 11293.18 62.55 57212.47 88888.00 2014-10-14 05:28:53.912 287 11293.20 62.55 57212.48 88888.00 2014-10-14 05:28:54.412 287 11293.29 62.56 57212.38 88888.00 2014-10-14 05:28:54.912 287 11293.33 62.53 57212.38 88888.00 2014-10-14 05:28:55.412 287 11293.31 62.49 57212.35 88888.00 2014-10-14 05:28:55.912 287 11293.32 62.49 57212.31 88888.00 2014-10-14 05:28:56.412 287 11293.34 62.54 57212.31 88888.00 2014-10-14 05:28:56.912 287 11293.40 62.54 57212.28 88888.00 2014-10-14 05:28:57.412 287 11293.43 62.51 57212.27 88888.00 2014-10-14 05:28:57.912 287 11293.45 62.49 57212.21 88888.00 2014-10-14 05:28:58.412 287 11293.47 62.53 57212.18 88888.00 2014-10-14 05:28:58.912 287 11293.49 62.51 57212.18 88888.00 2014-10-14 05:28:59.412 287 11293.57 62.48 57212.15 88888.00 2014-10-14 05:28:59.912 287 11293.56 62.45 57212.06 88888.00 2014-10-14 05:29:00.412 287 11293.59 62.48 57212.02 88888.00 2014-10-14 05:29:00.912 287 11293.61 62.54 57211.97 88888.00 2014-10-14 05:29:01.412 287 11293.63 62.52 57211.96 88888.00 2014-10-14 05:29:01.912 287 11293.64 62.47 57211.87 88888.00 2014-10-14 05:29:02.412 287 11293.69 62.52 57211.85 88888.00 2014-10-14 05:29:02.912 287 11293.73 62.54 57211.78 88888.00 2014-10-14 05:29:03.412 287 11293.75 62.53 57211.72 88888.00 2014-10-14 05:29:03.912 287 11293.76 62.54 57211.70 88888.00 2014-10-14 05:29:04.412 287 11293.83 62.64 57211.70 88888.00 2014-10-14 05:29:04.912 287 11293.88 62.67 57211.67 88888.00 2014-10-14 05:29:05.412 287 11293.92 62.65 57211.65 88888.00 2014-10-14 05:29:05.912 287 11293.97 62.59 57211.58 88888.00 2014-10-14 05:29:06.412 287 11294.01 62.61 57211.58 88888.00 2014-10-14 05:29:06.912 287 11294.02 62.67 57211.55 88888.00 2014-10-14 05:29:07.412 287 11294.05 62.71 57211.52 88888.00 2014-10-14 05:29:07.912 287 11294.14 62.78 57211.46 88888.00 2014-10-14 05:29:08.412 287 11294.18 62.74 57211.39 88888.00 2014-10-14 05:29:08.912 287 11294.22 62.73 57211.34 88888.00 2014-10-14 05:29:09.412 287 11294.25 62.68 57211.28 88888.00 2014-10-14 05:29:09.912 287 11294.29 62.69 57211.26 88888.00 2014-10-14 05:29:10.412 287 11294.30 62.73 57211.14 88888.00 2014-10-14 05:29:10.912 287 11294.36 62.72 57210.82 88888.00 2014-10-14 05:29:11.412 287 11294.38 62.76 57210.68 88888.00 2014-10-14 05:29:11.912 287 11294.45 62.75 57210.65 88888.00 2014-10-14 05:29:12.412 287 11294.50 62.75 57210.69 88888.00 2014-10-14 05:29:12.912 287 11294.52 62.78 57210.68 88888.00 2014-10-14 05:29:13.412 287 11294.54 62.79 57210.63 88888.00 2014-10-14 05:29:13.912 287 11294.57 62.82 57210.52 88888.00 2014-10-14 05:29:14.412 287 11294.60 62.74 57210.49 88888.00 2014-10-14 05:29:14.912 287 11294.67 62.79 57210.49 88888.00 2014-10-14 05:29:15.412 287 11294.68 62.79 57210.48 88888.00 2014-10-14 05:29:15.912 287 11294.67 62.79 57210.12 88888.00 2014-10-14 05:29:16.412 287 11294.74 62.76 57210.18 88888.00 2014-10-14 05:29:16.912 287 11294.79 62.76 57210.30 88888.00 2014-10-14 05:29:17.412 287 11294.84 62.86 57210.20 88888.00 2014-10-14 05:29:17.912 287 11294.89 62.90 57210.18 88888.00 2014-10-14 05:29:18.412 287 11294.87 62.85 57210.31 88888.00 2014-10-14 05:29:18.912 287 11294.89 62.86 57210.31 88888.00 2014-10-14 05:29:19.412 287 11294.95 62.92 57210.24 88888.00 2014-10-14 05:29:19.912 287 11294.98 62.88 57210.22 88888.00 2014-10-14 05:29:20.412 287 11295.00 62.86 57210.22 88888.00 2014-10-14 05:29:20.912 287 11295.01 62.83 57210.22 88888.00 2014-10-14 05:29:21.412 287 11295.06 62.85 57210.19 88888.00 2014-10-14 05:29:21.912 287 11295.14 62.90 57210.13 88888.00 2014-10-14 05:29:22.412 287 11295.16 62.93 57210.13 88888.00 2014-10-14 05:29:22.912 287 11295.21 62.93 57210.09 88888.00 2014-10-14 05:29:23.412 287 11295.20 62.92 57210.02 88888.00 2014-10-14 05:29:23.912 287 11295.23 63.05 57210.07 88888.00 2014-10-14 05:29:24.412 287 11295.26 63.09 57210.07 88888.00 2014-10-14 05:29:24.912 287 11295.28 63.05 57210.06 88888.00 2014-10-14 05:29:25.412 287 11295.31 63.09 57210.05 88888.00 2014-10-14 05:29:25.912 287 11295.35 63.10 57210.12 88888.00 2014-10-14 05:29:26.412 287 11295.35 63.12 57210.05 88888.00 2014-10-14 05:29:26.912 287 11295.39 63.10 57210.05 88888.00 2014-10-14 05:29:27.412 287 11295.41 63.08 57210.12 88888.00 2014-10-14 05:29:27.912 287 11295.44 63.13 57210.20 88888.00 2014-10-14 05:29:28.412 287 11295.44 63.19 57210.35 88888.00 2014-10-14 05:29:28.912 287 11295.50 63.21 57210.39 88888.00 2014-10-14 05:29:29.412 287 11295.51 63.23 57210.42 88888.00 2014-10-14 05:29:29.912 287 11295.55 63.23 57210.47 88888.00 2014-10-14 05:29:30.412 287 11295.58 63.22 57210.49 88888.00 2014-10-14 05:29:30.912 287 11295.63 63.27 57210.49 88888.00 2014-10-14 05:29:31.412 287 11295.65 63.26 57210.42 88888.00 2014-10-14 05:29:31.912 287 11295.67 63.29 57210.43 88888.00 2014-10-14 05:29:32.412 287 11295.71 63.34 57210.45 88888.00 2014-10-14 05:29:32.912 287 11295.71 63.37 57210.43 88888.00 2014-10-14 05:29:33.412 287 11295.72 63.40 57210.39 88888.00 2014-10-14 05:29:33.912 287 11295.78 63.42 57210.36 88888.00 2014-10-14 05:29:34.412 287 11295.78 63.39 57210.42 88888.00 2014-10-14 05:29:34.912 287 11295.84 63.36 57210.41 88888.00 2014-10-14 05:29:35.412 287 11295.84 63.39 57210.45 88888.00 2014-10-14 05:29:35.912 287 11295.85 63.37 57210.55 88888.00 2014-10-14 05:29:36.412 287 11295.88 63.36 57210.58 88888.00 2014-10-14 05:29:36.912 287 11295.86 63.36 57210.52 88888.00 2014-10-14 05:29:37.412 287 11295.88 63.37 57210.54 88888.00 2014-10-14 05:29:37.912 287 11295.89 63.41 57210.54 88888.00 2014-10-14 05:29:38.412 287 11295.90 63.46 57210.56 88888.00 2014-10-14 05:29:38.912 287 11295.97 63.46 57210.58 88888.00 2014-10-14 05:29:39.412 287 11295.97 63.46 57210.57 88888.00 2014-10-14 05:29:39.912 287 11295.95 63.49 57210.56 88888.00 2014-10-14 05:29:40.412 287 11296.00 63.57 57210.50 88888.00 2014-10-14 05:29:40.912 287 11296.02 63.57 57210.51 88888.00 2014-10-14 05:29:41.412 287 11296.05 63.60 57210.54 88888.00 2014-10-14 05:29:41.912 287 11296.05 63.56 57210.62 88888.00 2014-10-14 05:29:42.412 287 11296.09 63.55 57210.63 88888.00 2014-10-14 05:29:42.912 287 11296.06 63.53 57210.68 88888.00 2014-10-14 05:29:43.412 287 11296.05 63.57 57210.65 88888.00 2014-10-14 05:29:43.912 287 11296.18 63.62 57210.64 88888.00 2014-10-14 05:29:44.412 287 11296.13 63.67 57210.61 88888.00 2014-10-14 05:29:44.912 287 11296.10 63.73 57210.62 88888.00 2014-10-14 05:29:45.412 287 11296.10 63.73 57210.67 88888.00 2014-10-14 05:29:45.912 287 11296.13 63.74 57210.67 88888.00 2014-10-14 05:29:46.412 287 11296.13 63.75 57210.64 88888.00 2014-10-14 05:29:46.912 287 11296.16 63.80 57210.64 88888.00 2014-10-14 05:29:47.412 287 11296.17 63.81 57210.63 88888.00 2014-10-14 05:29:47.912 287 11296.17 63.82 57210.57 88888.00 2014-10-14 05:29:48.412 287 11296.18 63.83 57210.52 88888.00 2014-10-14 05:29:48.912 287 11296.18 63.84 57210.52 88888.00 2014-10-14 05:29:49.412 287 11296.19 63.90 57210.50 88888.00 2014-10-14 05:29:49.912 287 11296.19 63.89 57210.48 88888.00 2014-10-14 05:29:50.412 287 11296.19 63.89 57210.45 88888.00 2014-10-14 05:29:50.912 287 11296.26 63.87 57210.55 88888.00 2014-10-14 05:29:51.412 287 11296.32 63.85 57210.54 88888.00 2014-10-14 05:29:51.912 287 11296.28 63.89 57210.57 88888.00 2014-10-14 05:29:52.412 287 11296.28 63.92 57210.57 88888.00 2014-10-14 05:29:52.912 287 11296.28 63.92 57210.55 88888.00 2014-10-14 05:29:53.412 287 11296.31 63.92 57210.56 88888.00 2014-10-14 05:29:53.912 287 11296.33 63.96 57210.55 88888.00 2014-10-14 05:29:54.412 287 11296.38 63.96 57210.52 88888.00 2014-10-14 05:29:54.912 287 11296.39 63.97 57210.54 88888.00 2014-10-14 05:29:55.412 287 11296.38 64.01 57210.57 88888.00 2014-10-14 05:29:55.912 287 11296.39 64.00 57210.52 88888.00 2014-10-14 05:29:56.412 287 11296.45 64.05 57210.55 88888.00 2014-10-14 05:29:56.912 287 11296.46 64.07 57210.56 88888.00 2014-10-14 05:29:57.412 287 11296.44 64.05 57210.56 88888.00 2014-10-14 05:29:57.912 287 11296.45 64.04 57210.55 88888.00 2014-10-14 05:29:58.412 287 11296.47 64.07 57210.49 88888.00 2014-10-14 05:29:58.912 287 11296.49 64.10 57210.45 88888.00 2014-10-14 05:29:59.412 287 11296.49 64.07 57210.43 88888.00 2014-10-14 05:29:59.912 287 11296.51 64.03 57210.44 88888.00 2014-10-14 05:30:00.412 287 11296.58 64.03 57210.47 88888.00 2014-10-14 05:30:00.912 287 11296.59 64.00 57210.44 88888.00 2014-10-14 05:30:01.412 287 11296.58 63.98 57210.48 88888.00 2014-10-14 05:30:01.912 287 11296.56 63.98 57210.45 88888.00 2014-10-14 05:30:02.412 287 11296.56 64.05 57210.45 88888.00 2014-10-14 05:30:02.912 287 11296.59 64.08 57210.48 88888.00 2014-10-14 05:30:03.412 287 11296.61 64.09 57210.43 88888.00 2014-10-14 05:30:03.912 287 11296.60 64.08 57210.42 88888.00 2014-10-14 05:30:04.412 287 11296.58 64.04 57210.39 88888.00 2014-10-14 05:30:04.912 287 11296.66 64.05 57210.44 88888.00 2014-10-14 05:30:05.412 287 11296.67 64.07 57210.45 88888.00 2014-10-14 05:30:05.912 287 11296.68 64.14 57210.47 88888.00 2014-10-14 05:30:06.412 287 11296.70 64.12 57210.45 88888.00 2014-10-14 05:30:06.912 287 11296.75 64.16 57210.43 88888.00 2014-10-14 05:30:07.412 287 11296.81 64.17 57210.35 88888.00 2014-10-14 05:30:07.912 287 11296.81 64.19 57210.38 88888.00 2014-10-14 05:30:08.412 287 11296.74 64.17 57210.36 88888.00 2014-10-14 05:30:08.912 287 11296.74 64.18 57210.37 88888.00 2014-10-14 05:30:09.412 287 11296.75 64.21 57210.28 88888.00 2014-10-14 05:30:09.912 287 11296.78 64.24 57210.23 88888.00 2014-10-14 05:30:10.412 287 11296.76 64.22 57210.28 88888.00 2014-10-14 05:30:10.912 287 11296.82 64.22 57210.23 88888.00 2014-10-14 05:30:11.412 287 11296.81 64.19 57210.22 88888.00 2014-10-14 05:30:11.912 287 11296.80 64.22 57210.22 88888.00 2014-10-14 05:30:12.412 287 11296.82 64.25 57210.22 88888.00 2014-10-14 05:30:12.912 287 11296.81 64.24 57210.19 88888.00 2014-10-14 05:30:13.412 287 11296.83 64.34 57210.17 88888.00 2014-10-14 05:30:13.912 287 11296.88 64.36 57210.12 88888.00 2014-10-14 05:30:14.412 287 11296.85 64.34 57210.16 88888.00 2014-10-14 05:30:14.912 287 11296.82 64.34 57210.03 88888.00 2014-10-14 05:30:15.412 287 11296.80 64.38 57209.80 88888.00 2014-10-14 05:30:15.912 287 11296.79 64.36 57209.73 88888.00 2014-10-14 05:30:16.412 287 11296.85 64.36 57209.74 88888.00 2014-10-14 05:30:16.912 287 11296.89 64.35 57209.74 88888.00 2014-10-14 05:30:17.412 287 11296.93 64.36 57209.73 88888.00 2014-10-14 05:30:17.912 287 11296.94 64.38 57209.72 88888.00 2014-10-14 05:30:18.412 287 11296.90 64.39 57209.75 88888.00 2014-10-14 05:30:18.912 287 11296.90 64.37 57209.75 88888.00 2014-10-14 05:30:19.412 287 11296.94 64.39 57209.74 88888.00 2014-10-14 05:30:19.912 287 11297.00 64.42 57209.68 88888.00 2014-10-14 05:30:20.412 287 11297.02 64.43 57209.65 88888.00 2014-10-14 05:30:20.912 287 11296.99 64.45 57209.64 88888.00 2014-10-14 05:30:21.412 287 11296.99 64.46 57209.60 88888.00 2014-10-14 05:30:21.912 287 11297.00 64.49 57209.66 88888.00 2014-10-14 05:30:22.412 287 11297.00 64.49 57209.73 88888.00 2014-10-14 05:30:22.912 287 11297.04 64.48 57209.62 88888.00 2014-10-14 05:30:23.412 287 11297.04 64.49 57209.61 88888.00 2014-10-14 05:30:23.912 287 11297.08 64.48 57209.61 88888.00 2014-10-14 05:30:24.412 287 11297.08 64.48 57209.59 88888.00 2014-10-14 05:30:24.912 287 11297.11 64.52 57209.60 88888.00 2014-10-14 05:30:25.412 287 11297.07 64.60 57209.60 88888.00 2014-10-14 05:30:25.912 287 11297.09 64.57 57209.59 88888.00 2014-10-14 05:30:26.412 287 11297.14 64.50 57209.62 88888.00 2014-10-14 05:30:26.912 287 11297.15 64.56 57209.84 88888.00 2014-10-14 05:30:27.412 287 11297.16 64.60 57209.92 88888.00 2014-10-14 05:30:27.912 287 11297.16 64.59 57209.93 88888.00 2014-10-14 05:30:28.412 287 11297.20 64.55 57209.83 88888.00 2014-10-14 05:30:28.912 287 11297.21 64.58 57209.80 88888.00 2014-10-14 05:30:29.412 287 11297.21 64.56 57209.81 88888.00 2014-10-14 05:30:29.912 287 11297.20 64.53 57209.84 88888.00 2014-10-14 05:30:30.412 287 11297.17 64.56 57209.72 88888.00 2014-10-14 05:30:30.912 287 11297.20 64.55 57209.67 88888.00 2014-10-14 05:30:31.412 287 11297.25 64.59 57209.73 88888.00 2014-10-14 05:30:31.912 287 11297.27 64.62 57209.81 88888.00 2014-10-14 05:30:32.412 287 11297.28 64.55 57209.83 88888.00 2014-10-14 05:30:32.912 287 11297.27 64.56 57209.75 88888.00 2014-10-14 05:30:33.412 287 11297.29 64.57 57209.78 88888.00 2014-10-14 05:30:33.912 287 11297.29 64.60 57209.75 88888.00 2014-10-14 05:30:34.412 287 11297.32 64.63 57209.64 88888.00 2014-10-14 05:30:34.912 287 11297.29 64.62 57209.45 88888.00 2014-10-14 05:30:35.412 287 11297.28 64.64 57209.45 88888.00 2014-10-14 05:30:35.912 287 11297.30 64.64 57209.47 88888.00 2014-10-14 05:30:36.412 287 11297.31 64.64 57209.41 88888.00 2014-10-14 05:30:36.912 287 11297.31 64.62 57209.38 88888.00 2014-10-14 05:30:37.412 287 11297.31 64.62 57209.36 88888.00 2014-10-14 05:30:37.912 287 11297.34 64.63 57209.33 88888.00 2014-10-14 05:30:38.412 287 11297.39 64.65 57209.38 88888.00 2014-10-14 05:30:38.912 287 11297.39 64.66 57209.39 88888.00 2014-10-14 05:30:39.412 287 11297.32 64.69 57209.43 88888.00 2014-10-14 05:30:39.912 287 11297.31 64.75 57209.47 88888.00 2014-10-14 05:30:40.412 287 11297.39 64.78 57209.47 88888.00 2014-10-14 05:30:40.912 287 11297.41 64.78 57209.41 88888.00 2014-10-14 05:30:41.412 287 11297.38 64.75 57209.35 88888.00 2014-10-14 05:30:41.912 287 11297.38 64.66 57209.32 88888.00 2014-10-14 05:30:42.412 287 11297.42 64.72 57209.27 88888.00 2014-10-14 05:30:42.912 287 11297.45 64.73 57209.26 88888.00 2014-10-14 05:30:43.412 287 11297.48 64.69 57209.26 88888.00 2014-10-14 05:30:43.912 287 11297.57 64.66 57209.30 88888.00 2014-10-14 05:30:44.412 287 11297.60 64.63 57209.36 88888.00 2014-10-14 05:30:44.912 287 11297.60 64.62 57209.32 88888.00 2014-10-14 05:30:45.412 287 11297.60 64.69 57209.30 88888.00 2014-10-14 05:30:45.912 287 11297.57 64.75 57209.33 88888.00 2014-10-14 05:30:46.412 287 11297.59 64.82 57209.45 88888.00 2014-10-14 05:30:46.912 287 11297.63 64.78 57209.67 88888.00 2014-10-14 05:30:47.412 287 11297.60 64.73 57209.66 88888.00 2014-10-14 05:30:47.912 287 11297.62 64.75 57209.65 88888.00 2014-10-14 05:30:48.412 287 11297.64 64.83 57209.62 88888.00 2014-10-14 05:30:48.912 287 11297.64 64.78 57209.55 88888.00 2014-10-14 05:30:49.412 287 11297.70 64.75 57209.58 88888.00 2014-10-14 05:30:49.912 287 11297.76 64.79 57209.56 88888.00 2014-10-14 05:30:50.412 287 11297.78 64.78 57209.51 88888.00 2014-10-14 05:30:50.912 287 11297.84 64.78 57209.61 88888.00 2014-10-14 05:30:51.412 287 11297.86 64.78 57209.59 88888.00 2014-10-14 05:30:51.912 287 11297.87 64.79 57209.56 88888.00 2014-10-14 05:30:52.412 287 11297.86 64.79 57209.58 88888.00 2014-10-14 05:30:52.912 287 11297.84 64.80 57209.59 88888.00 2014-10-14 05:30:53.412 287 11297.85 64.80 57209.67 88888.00 2014-10-14 05:30:53.912 287 11297.84 64.80 57209.65 88888.00 2014-10-14 05:30:54.412 287 11297.87 64.82 57209.62 88888.00 2014-10-14 05:30:54.912 287 11297.91 64.90 57209.58 88888.00 2014-10-14 05:30:55.412 287 11297.94 64.94 57209.59 88888.00 2014-10-14 05:30:55.912 287 11297.93 64.94 57209.61 88888.00 2014-10-14 05:30:56.412 287 11297.94 64.92 57209.64 88888.00 2014-10-14 05:30:56.912 287 11297.97 64.87 57209.55 88888.00 2014-10-14 05:30:57.412 287 11297.97 64.93 57209.58 88888.00 2014-10-14 05:30:57.912 287 11297.99 64.96 57209.66 88888.00 2014-10-14 05:30:58.412 287 11298.05 64.96 57209.65 88888.00 2014-10-14 05:30:58.912 287 11298.06 64.99 57209.62 88888.00 2014-10-14 05:30:59.412 287 11298.07 64.99 57209.54 88888.00 2014-10-14 05:30:59.912 287 11298.08 64.92 57209.46 88888.00 2014-10-14 05:31:00.412 287 11298.08 64.94 57209.49 88888.00 2014-10-14 05:31:00.912 287 11298.07 64.98 57209.54 88888.00 2014-10-14 05:31:01.412 287 11298.11 65.00 57209.58 88888.00 2014-10-14 05:31:01.912 287 11298.11 65.06 57209.64 88888.00 2014-10-14 05:31:02.412 287 11298.11 65.06 57209.56 88888.00 2014-10-14 05:31:02.912 287 11298.11 64.98 57209.36 88888.00 2014-10-14 05:31:03.412 287 11298.13 64.93 57209.22 88888.00 2014-10-14 05:31:03.912 287 11298.15 64.92 57209.23 88888.00 2014-10-14 05:31:04.412 287 11298.15 64.92 57208.91 88888.00 2014-10-14 05:31:04.912 287 11298.15 64.92 57208.77 88888.00 2014-10-14 05:31:05.412 287 11298.19 64.96 57209.13 88888.00 2014-10-14 05:31:05.912 287 11298.17 65.00 57209.23 88888.00 2014-10-14 05:31:06.412 287 11298.19 64.94 57209.22 88888.00 2014-10-14 05:31:06.912 287 11298.15 64.96 57209.21 88888.00 2014-10-14 05:31:07.412 287 11298.18 65.00 57209.25 88888.00 2014-10-14 05:31:07.912 287 11298.25 65.00 57209.26 88888.00 2014-10-14 05:31:08.412 287 11298.27 64.99 57209.22 88888.00 2014-10-14 05:31:08.912 287 11298.27 64.97 57209.22 88888.00 2014-10-14 05:31:09.412 287 11298.26 64.97 57209.33 88888.00 2014-10-14 05:31:09.912 287 11298.29 64.97 57209.35 88888.00 2014-10-14 05:31:10.412 287 11298.28 64.98 57209.32 88888.00 2014-10-14 05:31:10.912 287 11298.31 64.96 57209.36 88888.00 2014-10-14 05:31:11.412 287 11298.31 64.96 57209.34 88888.00 2014-10-14 05:31:11.912 287 11298.33 64.96 57209.30 88888.00 2014-10-14 05:31:12.412 287 11298.33 64.97 57209.34 88888.00 2014-10-14 05:31:12.912 287 11298.34 64.92 57209.40 88888.00 2014-10-14 05:31:13.412 287 11298.33 64.96 57209.34 88888.00 2014-10-14 05:31:13.912 287 11298.32 64.94 57209.32 88888.00 2014-10-14 05:31:14.412 287 11298.29 64.98 57209.35 88888.00 2014-10-14 05:31:14.912 287 11298.31 64.98 57209.36 88888.00 2014-10-14 05:31:15.412 287 11298.28 64.98 57209.40 88888.00 2014-10-14 05:31:15.912 287 11298.29 64.93 57209.39 88888.00 2014-10-14 05:31:16.412 287 11298.28 64.93 57209.39 88888.00 2014-10-14 05:31:16.912 287 11298.33 64.93 57209.34 88888.00 2014-10-14 05:31:17.412 287 11298.33 64.93 57209.32 88888.00 2014-10-14 05:31:17.912 287 11298.33 64.98 57209.38 88888.00 2014-10-14 05:31:18.412 287 11298.28 64.98 57209.36 88888.00 2014-10-14 05:31:18.912 287 11298.28 64.97 57209.40 88888.00 2014-10-14 05:31:19.412 287 11298.34 64.99 57209.33 88888.00 2014-10-14 05:31:19.912 287 11298.36 64.99 57209.34 88888.00 2014-10-14 05:31:20.412 287 11298.34 64.96 57209.42 88888.00 2014-10-14 05:31:20.912 287 11298.35 64.93 57209.45 88888.00 2014-10-14 05:31:21.413 287 11298.38 64.97 57209.45 88888.00 2014-10-14 05:31:21.913 287 11298.34 64.97 57209.48 88888.00 2014-10-14 05:31:22.413 287 11298.33 64.93 57209.28 88888.00 2014-10-14 05:31:22.913 287 11298.32 64.96 57209.19 88888.00 2014-10-14 05:31:23.413 287 11298.29 65.02 57209.17 88888.00 2014-10-14 05:31:23.913 287 11298.32 65.03 57209.20 88888.00 2014-10-14 05:31:24.413 287 11298.27 65.02 57209.19 88888.00 2014-10-14 05:31:24.913 287 11298.28 65.05 57209.07 88888.00 2014-10-14 05:31:25.413 287 11298.32 65.05 57209.19 88888.00 2014-10-14 05:31:25.913 287 11298.29 65.06 57209.32 88888.00 2014-10-14 05:31:26.413 287 11298.27 65.03 57209.28 88888.00 2014-10-14 05:31:26.913 287 11298.28 65.05 57209.20 88888.00 2014-10-14 05:31:27.413 287 11298.29 65.03 57209.17 88888.00 2014-10-14 05:31:27.913 287 11298.28 64.99 57209.26 88888.00 2014-10-14 05:31:28.413 287 11298.26 65.00 57209.38 88888.00 2014-10-14 05:31:28.913 287 11298.26 65.06 57209.39 88888.00 2014-10-14 05:31:29.413 287 11298.28 65.03 57209.43 88888.00 2014-10-14 05:31:29.913 287 11298.28 65.00 57209.49 88888.00 2014-10-14 05:31:30.413 287 11298.26 65.02 57209.53 88888.00 2014-10-14 05:31:30.913 287 11298.25 64.96 57209.51 88888.00 2014-10-14 05:31:31.413 287 11298.25 64.97 57209.58 88888.00 2014-10-14 05:31:31.913 287 11298.26 64.99 57209.58 88888.00 2014-10-14 05:31:32.413 287 11298.22 65.03 57209.60 88888.00 2014-10-14 05:31:32.913 287 11298.18 65.03 57209.64 88888.00 2014-10-14 05:31:33.413 287 11298.19 65.02 57209.71 88888.00 2014-10-14 05:31:33.913 287 11298.17 64.99 57209.72 88888.00 2014-10-14 05:31:34.413 287 11298.20 64.98 57209.72 88888.00 2014-10-14 05:31:34.913 287 11298.20 65.02 57209.74 88888.00 2014-10-14 05:31:35.413 287 11298.14 65.03 57209.68 88888.00 2014-10-14 05:31:35.913 287 11298.11 65.10 57209.75 88888.00 2014-10-14 05:31:36.413 287 11298.12 65.05 57209.80 88888.00 2014-10-14 05:31:36.913 287 11298.13 65.04 57209.85 88888.00 2014-10-14 05:31:37.413 287 11298.14 65.05 57209.84 88888.00 2014-10-14 05:31:37.913 287 11298.14 65.05 57209.84 88888.00 2014-10-14 05:31:38.413 287 11298.15 65.06 57209.92 88888.00 2014-10-14 05:31:38.913 287 11298.15 65.02 57209.96 88888.00 2014-10-14 05:31:39.413 287 11298.12 64.98 57209.90 88888.00 2014-10-14 05:31:39.913 287 11298.14 65.06 57209.96 88888.00 2014-10-14 05:31:40.413 287 11298.10 65.12 57210.02 88888.00 2014-10-14 05:31:40.913 287 11298.12 65.16 57209.98 88888.00 2014-10-14 05:31:41.413 287 11298.11 65.16 57210.03 88888.00 2014-10-14 05:31:41.913 287 11298.06 65.10 57210.13 88888.00 2014-10-14 05:31:42.413 287 11298.05 65.06 57210.17 88888.00 2014-10-14 05:31:42.913 287 11298.05 65.04 57210.16 88888.00 2014-10-14 05:31:43.413 287 11298.05 65.06 57210.12 88888.00 2014-10-14 05:31:43.913 287 11298.01 65.06 57210.07 88888.00 2014-10-14 05:31:44.413 287 11298.05 65.07 57210.26 88888.00 2014-10-14 05:31:44.913 287 11298.07 65.07 57210.48 88888.00 2014-10-14 05:31:45.413 287 11298.05 65.06 57210.55 88888.00 2014-10-14 05:31:45.913 287 11298.04 65.03 57210.54 88888.00 2014-10-14 05:31:46.413 287 11298.01 65.05 57210.58 88888.00 2014-10-14 05:31:46.913 287 11297.98 65.05 57210.62 88888.00 2014-10-14 05:31:47.413 287 11298.02 65.07 57210.61 88888.00 2014-10-14 05:31:47.913 287 11298.04 65.10 57210.65 88888.00 2014-10-14 05:31:48.413 287 11297.99 65.14 57210.61 88888.00 2014-10-14 05:31:48.913 287 11297.98 65.12 57210.67 88888.00 2014-10-14 05:31:49.413 287 11297.97 65.11 57210.69 88888.00 2014-10-14 05:31:49.913 287 11297.98 65.09 57210.71 88888.00 2014-10-14 05:31:50.413 287 11297.98 65.10 57210.74 88888.00 2014-10-14 05:31:50.913 287 11297.94 65.09 57210.76 88888.00 2014-10-14 05:31:51.413 287 11297.97 65.12 57210.77 88888.00 2014-10-14 05:31:51.913 287 11298.00 65.11 57210.81 88888.00 2014-10-14 05:31:52.413 287 11297.94 65.11 57210.84 88888.00 2014-10-14 05:31:52.913 287 11297.97 65.10 57210.81 88888.00 2014-10-14 05:31:53.413 287 11297.95 65.12 57210.86 88888.00 2014-10-14 05:31:53.913 287 11297.91 65.14 57210.90 88888.00 2014-10-14 05:31:54.413 287 11297.94 65.09 57210.87 88888.00 2014-10-14 05:31:54.913 287 11297.95 65.09 57210.84 88888.00 2014-10-14 05:31:55.413 287 11297.99 65.11 57210.90 88888.00 2014-10-14 05:31:55.913 287 11297.93 65.10 57210.95 88888.00 2014-10-14 05:31:56.413 287 11297.92 65.10 57210.96 88888.00 2014-10-14 05:31:56.913 287 11298.00 65.12 57210.95 88888.00 2014-10-14 05:31:57.413 287 11298.02 65.07 57210.92 88888.00 2014-10-14 05:31:57.913 287 11297.99 65.09 57210.88 88888.00 2014-10-14 05:31:58.413 287 11297.94 65.10 57210.89 88888.00 2014-10-14 05:31:58.913 287 11297.95 65.11 57210.92 88888.00 2014-10-14 05:31:59.413 287 11297.95 65.10 57210.90 88888.00 2014-10-14 05:31:59.913 287 11297.97 65.10 57210.87 88888.00 2014-10-14 05:32:00.413 287 11297.98 65.07 57210.87 88888.00 2014-10-14 05:32:00.913 287 11298.01 65.05 57210.83 88888.00 2014-10-14 05:32:01.413 287 11298.00 65.09 57210.87 88888.00 2014-10-14 05:32:01.913 287 11297.99 65.10 57210.86 88888.00 2014-10-14 05:32:02.413 287 11297.99 65.11 57210.89 88888.00 2014-10-14 05:32:02.913 287 11297.99 65.11 57210.88 88888.00 2014-10-14 05:32:03.413 287 11297.97 65.07 57210.86 88888.00 2014-10-14 05:32:03.913 287 11297.98 65.07 57210.87 88888.00 2014-10-14 05:32:04.413 287 11297.98 65.06 57210.88 88888.00 2014-10-14 05:32:04.913 287 11297.99 65.07 57210.93 88888.00 2014-10-14 05:32:05.413 287 11297.98 65.05 57210.96 88888.00 2014-10-14 05:32:05.913 287 11298.00 65.10 57211.00 88888.00 2014-10-14 05:32:06.413 287 11298.00 65.07 57210.99 88888.00 2014-10-14 05:32:06.913 287 11298.04 65.06 57210.87 88888.00 2014-10-14 05:32:07.413 287 11298.01 65.10 57210.87 88888.00 2014-10-14 05:32:07.913 287 11298.01 65.13 57210.86 88888.00 2014-10-14 05:32:08.413 287 11298.02 65.13 57210.83 88888.00 2014-10-14 05:32:08.913 287 11298.02 65.14 57210.88 88888.00 2014-10-14 05:32:09.413 287 11298.02 65.14 57210.87 88888.00 2014-10-14 05:32:09.913 287 11298.02 65.14 57210.87 88888.00 2014-10-14 05:32:10.413 287 11298.04 65.19 57210.97 88888.00 2014-10-14 05:32:10.913 287 11298.07 65.13 57210.96 88888.00 2014-10-14 05:32:11.413 287 11298.10 65.10 57210.87 88888.00 2014-10-14 05:32:11.913 287 11298.06 65.11 57210.84 88888.00 2014-10-14 05:32:12.413 287 11298.04 65.13 57210.83 88888.00 2014-10-14 05:32:12.913 287 11298.05 65.12 57210.77 88888.00 2014-10-14 05:32:13.413 287 11298.07 65.09 57210.77 88888.00 2014-10-14 05:32:13.913 287 11298.05 65.07 57210.76 88888.00 2014-10-14 05:32:14.413 287 11298.02 65.10 57210.81 88888.00 2014-10-14 05:32:14.913 287 11298.02 65.10 57210.81 88888.00 2014-10-14 05:32:15.413 287 11298.05 65.09 57210.82 88888.00 2014-10-14 05:32:15.913 287 11298.07 65.09 57210.77 88888.00 2014-10-14 05:32:16.413 287 11298.10 65.07 57210.71 88888.00 2014-10-14 05:32:16.913 287 11298.08 65.06 57210.77 88888.00 2014-10-14 05:32:17.413 287 11298.07 65.06 57210.84 88888.00 2014-10-14 05:32:17.913 287 11298.10 65.03 57210.83 88888.00 2014-10-14 05:32:18.413 287 11298.15 65.05 57210.78 88888.00 2014-10-14 05:32:18.913 287 11298.13 65.05 57210.78 88888.00 2014-10-14 05:32:19.413 287 11298.08 65.03 57210.81 88888.00 2014-10-14 05:32:19.913 287 11298.05 64.99 57210.80 88888.00 2014-10-14 05:32:20.413 287 11298.04 65.00 57210.76 88888.00 2014-10-14 05:32:20.913 287 11298.02 65.02 57210.67 88888.00 2014-10-14 05:32:21.413 287 11298.05 65.02 57210.63 88888.00 2014-10-14 05:32:21.913 287 11298.05 65.03 57210.65 88888.00 2014-10-14 05:32:22.413 287 11298.07 65.00 57210.60 88888.00 2014-10-14 05:32:22.913 287 11298.07 65.02 57210.54 88888.00 2014-10-14 05:32:23.413 287 11298.08 65.00 57210.51 88888.00 2014-10-14 05:32:23.913 287 11298.08 65.03 57210.48 88888.00 2014-10-14 05:32:24.413 287 11298.06 65.03 57210.44 88888.00 2014-10-14 05:32:24.913 287 11298.02 64.99 57210.39 88888.00 2014-10-14 05:32:25.413 287 11298.04 64.98 57210.38 88888.00 2014-10-14 05:32:25.913 287 11298.07 64.97 57210.33 88888.00 2014-10-14 05:32:26.413 287 11298.05 64.96 57210.30 88888.00 2014-10-14 05:32:26.913 287 11298.06 64.97 57210.30 88888.00 2014-10-14 05:32:27.413 287 11298.06 64.92 57210.31 88888.00 2014-10-14 05:32:27.913 287 11298.06 64.90 57210.30 88888.00 2014-10-14 05:32:28.413 287 11298.10 64.87 57210.32 88888.00 2014-10-14 05:32:28.913 287 11298.15 64.87 57210.24 88888.00 2014-10-14 05:32:29.413 287 11298.15 64.91 57210.23 88888.00 2014-10-14 05:32:29.913 287 11298.15 64.93 57210.26 88888.00 2014-10-14 05:32:30.413 287 11298.12 64.93 57210.30 88888.00 2014-10-14 05:32:30.913 287 11298.11 64.96 57210.19 88888.00 2014-10-14 05:32:31.413 287 11298.11 64.97 57210.22 88888.00 2014-10-14 05:32:31.913 287 11298.10 64.93 57210.19 88888.00 2014-10-14 05:32:32.413 287 11298.14 64.90 57210.12 88888.00 2014-10-14 05:32:32.913 287 11298.17 64.90 57210.17 88888.00 2014-10-14 05:32:33.413 287 11298.20 64.87 57210.18 88888.00 2014-10-14 05:32:33.913 287 11298.17 64.86 57210.12 88888.00 2014-10-14 05:32:34.413 287 11298.19 64.78 57210.10 88888.00 2014-10-14 05:32:34.913 287 11298.24 64.78 57210.09 88888.00 2014-10-14 05:32:35.413 287 11298.22 64.73 57210.07 88888.00 2014-10-14 05:32:35.913 287 11298.19 64.73 57210.05 88888.00 2014-10-14 05:32:36.413 287 11298.21 64.71 57210.09 88888.00 2014-10-14 05:32:36.913 287 11298.25 64.69 57210.07 88888.00 2014-10-14 05:32:37.413 287 11298.25 64.71 57210.06 88888.00 2014-10-14 05:32:37.913 287 11298.25 64.70 57210.06 88888.00 2014-10-14 05:32:38.413 287 11298.24 64.64 57210.00 88888.00 2014-10-14 05:32:38.913 287 11298.24 64.59 57210.03 88888.00 2014-10-14 05:32:39.413 287 11298.21 64.55 57210.00 88888.00 2014-10-14 05:32:39.913 287 11298.24 64.56 57210.05 88888.00 2014-10-14 05:32:40.413 287 11298.25 64.55 57210.02 88888.00 2014-10-14 05:32:40.913 287 11298.26 64.51 57210.04 88888.00 2014-10-14 05:32:41.413 287 11298.25 64.55 57210.03 88888.00 2014-10-14 05:32:41.913 287 11298.22 64.60 57210.22 88888.00 2014-10-14 05:32:42.413 287 11298.24 64.57 57210.16 88888.00 2014-10-14 05:32:42.913 287 11298.25 64.62 57210.10 88888.00 2014-10-14 05:32:43.413 287 11298.22 64.65 57210.29 88888.00 2014-10-14 05:32:43.913 287 11298.22 64.65 57210.29 88888.00 2014-10-14 05:32:44.413 287 11298.26 64.62 57210.33 88888.00 2014-10-14 05:32:44.913 287 11298.26 64.57 57210.39 88888.00 2014-10-14 05:32:45.413 287 11298.26 64.53 57210.38 88888.00 2014-10-14 05:32:45.913 287 11298.26 64.53 57210.39 88888.00 2014-10-14 05:32:46.413 287 11298.27 64.55 57210.44 88888.00 2014-10-14 05:32:46.913 287 11298.25 64.50 57210.49 88888.00 2014-10-14 05:32:47.413 287 11298.24 64.55 57210.51 88888.00 2014-10-14 05:32:47.913 287 11298.22 64.55 57210.23 88888.00 2014-10-14 05:32:48.413 287 11298.19 64.52 57210.12 88888.00 2014-10-14 05:32:48.913 287 11298.26 64.51 57210.20 88888.00 2014-10-14 05:32:49.413 287 11298.26 64.52 57210.54 88888.00 2014-10-14 05:32:49.913 287 11298.27 64.53 57210.68 88888.00 2014-10-14 05:32:50.413 287 11298.26 64.53 57210.69 88888.00 2014-10-14 05:32:50.913 287 11298.21 64.46 57210.70 88888.00 2014-10-14 05:32:51.413 287 11298.25 64.49 57210.69 88888.00 2014-10-14 05:32:51.913 287 11298.27 64.49 57210.70 88888.00 2014-10-14 05:32:52.413 287 11298.28 64.55 57210.75 88888.00 2014-10-14 05:32:52.913 287 11298.21 64.55 57210.78 88888.00 2014-10-14 05:32:53.413 287 11298.19 64.52 57210.76 88888.00 2014-10-14 05:32:53.913 287 11298.25 64.51 57210.69 88888.00 2014-10-14 05:32:54.413 287 11298.24 64.51 57210.76 88888.00 2014-10-14 05:32:54.913 287 11298.22 64.52 57210.84 88888.00 2014-10-14 05:32:55.413 287 11298.25 64.49 57210.83 88888.00 2014-10-14 05:32:55.913 287 11298.29 64.50 57210.82 88888.00 2014-10-14 05:32:56.413 287 11298.27 64.48 57210.71 88888.00 2014-10-14 05:32:56.913 287 11298.27 64.48 57210.83 88888.00 2014-10-14 05:32:57.413 287 11298.27 64.45 57210.93 88888.00 2014-10-14 05:32:57.913 287 11298.28 64.44 57211.01 88888.00 2014-10-14 05:32:58.413 287 11298.28 64.45 57210.99 88888.00 2014-10-14 05:32:58.913 287 11298.25 64.44 57211.01 88888.00 2014-10-14 05:32:59.413 287 11298.24 64.43 57211.06 88888.00 2014-10-14 05:32:59.913 287 11298.25 64.39 57211.08 88888.00 2014-10-14 05:33:00.413 287 11298.26 64.41 57211.09 88888.00 2014-10-14 05:33:00.913 287 11298.25 64.43 57211.08 88888.00 2014-10-14 05:33:01.413 287 11298.21 64.43 57211.07 88888.00 2014-10-14 05:33:01.913 287 11298.21 64.36 57210.74 88888.00 2014-10-14 05:33:02.413 287 11298.19 64.38 57210.64 88888.00 2014-10-14 05:33:02.913 287 11298.19 64.37 57211.06 88888.00 2014-10-14 05:33:03.413 287 11298.19 64.36 57211.22 88888.00 2014-10-14 05:33:03.913 287 11298.15 64.35 57211.21 88888.00 2014-10-14 05:33:04.413 287 11298.17 64.36 57211.27 88888.00 2014-10-14 05:33:04.913 287 11298.14 64.36 57211.27 88888.00 2014-10-14 05:33:05.413 287 11298.13 64.32 57211.25 88888.00 2014-10-14 05:33:05.913 287 11298.11 64.35 57211.29 88888.00 2014-10-14 05:33:06.413 287 11298.08 64.32 57211.29 88888.00 2014-10-14 05:33:06.913 287 11298.07 64.31 57211.33 88888.00 2014-10-14 05:33:07.413 287 11298.07 64.32 57211.35 88888.00 2014-10-14 05:33:07.913 287 11298.08 64.36 57211.37 88888.00 2014-10-14 05:33:08.413 287 11298.08 64.37 57211.44 88888.00 2014-10-14 05:33:08.913 287 11298.07 64.36 57211.48 88888.00 2014-10-14 05:33:09.413 287 11298.05 64.38 57211.46 88888.00 2014-10-14 05:33:09.913 287 11298.02 64.38 57211.45 88888.00 2014-10-14 05:33:10.413 287 11298.01 64.36 57211.48 88888.00 2014-10-14 05:33:10.913 287 11298.00 64.36 57211.52 88888.00 2014-10-14 05:33:11.413 287 11298.00 64.36 57211.57 88888.00 2014-10-14 05:33:11.913 287 11297.99 64.34 57211.58 88888.00 2014-10-14 05:33:12.413 287 11298.00 64.37 57211.54 88888.00 2014-10-14 05:33:12.913 287 11298.01 64.39 57211.58 88888.00 2014-10-14 05:33:13.413 287 11298.06 64.44 57211.63 88888.00 2014-10-14 05:33:13.913 287 11298.01 64.42 57211.70 88888.00 2014-10-14 05:33:14.413 287 11298.00 64.37 57211.78 88888.00 2014-10-14 05:33:14.913 287 11297.99 64.36 57211.74 88888.00 2014-10-14 05:33:15.413 287 11298.01 64.34 57211.74 88888.00 2014-10-14 05:33:15.913 287 11297.98 64.35 57211.80 88888.00 2014-10-14 05:33:16.413 287 11297.97 64.36 57211.77 88888.00 2014-10-14 05:33:16.913 287 11297.92 64.32 57211.79 88888.00 2014-10-14 05:33:17.413 287 11297.90 64.30 57211.82 88888.00 2014-10-14 05:33:17.913 287 11297.92 64.37 57211.86 88888.00 2014-10-14 05:33:18.413 287 11297.93 64.44 57211.87 88888.00 2014-10-14 05:33:18.913 287 11297.88 64.43 57211.95 88888.00 2014-10-14 05:33:19.413 287 11297.84 64.42 57211.98 88888.00 2014-10-14 05:33:19.913 287 11297.93 64.44 57211.99 88888.00 2014-10-14 05:33:20.413 287 11297.92 64.41 57212.02 88888.00 2014-10-14 05:33:20.913 287 11297.87 64.44 57211.82 88888.00 2014-10-14 05:33:21.413 287 11297.83 64.45 57211.57 88888.00 2014-10-14 05:33:21.913 287 11297.87 64.44 57211.86 88888.00 2014-10-14 05:33:22.413 287 11297.86 64.45 57212.10 88888.00 2014-10-14 05:33:22.913 287 11297.86 64.46 57212.15 88888.00 2014-10-14 05:33:23.413 287 11297.86 64.44 57212.12 88888.00 2014-10-14 05:33:23.913 287 11297.85 64.41 57212.15 88888.00 2014-10-14 05:33:24.413 287 11297.81 64.39 57212.19 88888.00 2014-10-14 05:33:24.913 287 11297.81 64.36 57212.21 88888.00 2014-10-14 05:33:25.413 287 11297.79 64.36 57212.11 88888.00 2014-10-14 05:33:25.913 287 11297.80 64.32 57211.82 88888.00 2014-10-14 05:33:26.413 287 11297.81 64.36 57211.64 88888.00 2014-10-14 05:33:26.913 287 11297.78 64.38 57211.69 88888.00 2014-10-14 05:33:27.413 287 11297.76 64.39 57211.73 88888.00 2014-10-14 05:33:27.913 287 11297.77 64.39 57211.76 88888.00 2014-10-14 05:33:28.413 287 11297.77 64.41 57211.82 88888.00 2014-10-14 05:33:28.913 287 11297.76 64.37 57211.80 88888.00 2014-10-14 05:33:29.413 287 11297.72 64.34 57211.77 88888.00 2014-10-14 05:33:29.913 287 11297.73 64.35 57211.79 88888.00 2014-10-14 05:33:30.413 287 11297.73 64.35 57211.79 88888.00 2014-10-14 05:33:30.913 287 11297.77 64.38 57211.82 88888.00 2014-10-14 05:33:31.413 287 11297.78 64.38 57211.82 88888.00 2014-10-14 05:33:31.913 287 11297.78 64.37 57211.82 88888.00 2014-10-14 05:33:32.413 287 11297.74 64.41 57211.84 88888.00 2014-10-14 05:33:32.913 287 11297.74 64.38 57211.83 88888.00 2014-10-14 05:33:33.413 287 11297.74 64.42 57211.83 88888.00 2014-10-14 05:33:33.913 287 11297.76 64.41 57211.84 88888.00 2014-10-14 05:33:34.413 287 11297.79 64.38 57211.85 88888.00 2014-10-14 05:33:34.913 287 11297.77 64.36 57211.86 88888.00 2014-10-14 05:33:35.413 287 11297.71 64.35 57211.86 88888.00 2014-10-14 05:33:35.913 287 11297.71 64.37 57211.90 88888.00 2014-10-14 05:33:36.413 287 11297.70 64.41 57211.93 88888.00 2014-10-14 05:33:36.913 287 11297.71 64.36 57211.92 88888.00 2014-10-14 05:33:37.413 287 11297.71 64.32 57211.91 88888.00 2014-10-14 05:33:37.913 287 11297.71 64.36 57211.92 88888.00 2014-10-14 05:33:38.413 287 11297.70 64.39 57211.98 88888.00 2014-10-14 05:33:38.913 287 11297.69 64.41 57212.04 88888.00 2014-10-14 05:33:39.413 287 11297.66 64.45 57212.04 88888.00 2014-10-14 05:33:39.913 287 11297.65 64.43 57212.04 88888.00 2014-10-14 05:33:40.413 287 11297.65 64.39 57212.14 88888.00 2014-10-14 05:33:40.913 287 11297.62 64.42 57212.18 88888.00 2014-10-14 05:33:41.413 287 11297.62 64.41 57212.12 88888.00 2014-10-14 05:33:41.913 287 11297.66 64.42 57212.14 88888.00 2014-10-14 05:33:42.413 287 11297.65 64.42 57212.12 88888.00 2014-10-14 05:33:42.913 287 11297.62 64.38 57212.10 88888.00 2014-10-14 05:33:43.413 287 11297.62 64.37 57212.16 88888.00 2014-10-14 05:33:43.913 287 11297.64 64.37 57212.23 88888.00 2014-10-14 05:33:44.413 287 11297.59 64.39 57212.23 88888.00 2014-10-14 05:33:44.913 287 11297.62 64.36 57212.18 88888.00 2014-10-14 05:33:45.413 287 11297.60 64.34 57212.15 88888.00 2014-10-14 05:33:45.913 287 11297.58 64.34 57212.21 88888.00 2014-10-14 05:33:46.413 287 11297.56 64.30 57212.27 88888.00 2014-10-14 05:33:46.913 287 11297.55 64.34 57212.29 88888.00 2014-10-14 05:33:47.413 287 11297.55 64.35 57212.36 88888.00 2014-10-14 05:33:47.913 287 11297.53 64.35 57212.37 88888.00 2014-10-14 05:33:48.413 287 11297.49 64.32 57212.42 88888.00 2014-10-14 05:33:48.913 287 11297.49 64.26 57212.43 88888.00 2014-10-14 05:33:49.413 287 11297.52 64.30 57212.42 88888.00 2014-10-14 05:33:49.913 287 11297.53 64.35 57212.51 88888.00 2014-10-14 05:33:50.413 287 11297.52 64.32 57212.63 88888.00 2014-10-14 05:33:50.913 287 11297.55 64.38 57212.60 88888.00 2014-10-14 05:33:51.413 287 11297.51 64.39 57212.49 88888.00 2014-10-14 05:33:51.913 287 11297.48 64.34 57212.48 88888.00 2014-10-14 05:33:52.413 287 11297.45 64.21 57212.51 88888.00 2014-10-14 05:33:52.913 287 11297.43 64.19 57212.61 88888.00 2014-10-14 05:33:53.413 287 11297.43 64.23 57212.60 88888.00 2014-10-14 05:33:53.913 287 11297.46 64.25 57212.61 88888.00 2014-10-14 05:33:54.413 287 11297.46 64.30 57212.57 88888.00 2014-10-14 05:33:54.913 287 11297.43 64.29 57212.56 88888.00 2014-10-14 05:33:55.413 287 11297.41 64.34 57212.62 88888.00 2014-10-14 05:33:55.913 287 11297.41 64.31 57212.61 88888.00 2014-10-14 05:33:56.413 287 11297.44 64.26 57212.60 88888.00 2014-10-14 05:33:56.913 287 11297.46 64.23 57212.61 88888.00 2014-10-14 05:33:57.413 287 11297.49 64.24 57212.67 88888.00 2014-10-14 05:33:57.913 287 11297.44 64.25 57212.68 88888.00 2014-10-14 05:33:58.413 287 11297.42 64.23 57212.68 88888.00 2014-10-14 05:33:58.913 287 11297.46 64.19 57212.72 88888.00 2014-10-14 05:33:59.413 287 11297.48 64.18 57212.74 88888.00 2014-10-14 05:33:59.913 287 11297.46 64.28 57212.79 88888.00 2014-10-14 05:34:00.413 287 11297.46 64.38 57212.81 88888.00 2014-10-14 05:34:00.913 287 11297.49 64.29 57212.76 88888.00 2014-10-14 05:34:01.413 287 11297.50 64.28 57212.83 88888.00 2014-10-14 05:34:01.913 287 11297.45 64.34 57212.91 88888.00 2014-10-14 05:34:02.413 287 11297.48 64.37 57212.85 88888.00 2014-10-14 05:34:02.913 287 11297.51 64.35 57212.83 88888.00 2014-10-14 05:34:03.413 287 11297.46 64.29 57212.86 88888.00 2014-10-14 05:34:03.913 287 11297.43 64.32 57212.88 88888.00 2014-10-14 05:34:04.413 287 11297.46 64.30 57213.12 88888.00 2014-10-14 05:34:04.913 287 11297.48 64.24 57213.27 88888.00 2014-10-14 05:34:05.413 287 11297.49 64.26 57213.28 88888.00 2014-10-14 05:34:05.913 287 11297.49 64.26 57213.24 88888.00 2014-10-14 05:34:06.413 287 11297.48 64.26 57213.24 88888.00 2014-10-14 05:34:06.913 287 11297.50 64.26 57213.31 88888.00 2014-10-14 05:34:07.413 287 11297.51 64.30 57213.30 88888.00 2014-10-14 05:34:07.913 287 11297.53 64.34 57213.30 88888.00 2014-10-14 05:34:08.413 287 11297.55 64.31 57213.33 88888.00 2014-10-14 05:34:08.913 287 11297.57 64.25 57213.28 88888.00 2014-10-14 05:34:09.413 287 11297.56 64.31 57213.30 88888.00 2014-10-14 05:34:09.913 287 11297.53 64.31 57213.05 88888.00 2014-10-14 05:34:10.413 287 11297.55 64.29 57212.95 88888.00 2014-10-14 05:34:10.913 287 11297.52 64.25 57212.94 88888.00 2014-10-14 05:34:11.413 287 11297.50 64.24 57212.94 88888.00 2014-10-14 05:34:11.913 287 11297.50 64.23 57212.99 88888.00 2014-10-14 05:34:12.413 287 11297.51 64.25 57213.04 88888.00 2014-10-14 05:34:12.913 287 11297.45 64.25 57213.02 88888.00 2014-10-14 05:34:13.413 287 11297.45 64.25 57212.98 88888.00 2014-10-14 05:34:13.913 287 11297.48 64.28 57212.92 88888.00 2014-10-14 05:34:14.413 287 11297.44 64.25 57212.95 88888.00 2014-10-14 05:34:14.913 287 11297.48 64.29 57213.04 88888.00 2014-10-14 05:34:15.413 287 11297.46 64.28 57213.01 88888.00 2014-10-14 05:34:15.913 287 11297.43 64.25 57213.06 88888.00 2014-10-14 05:34:16.413 287 11297.41 64.22 57213.17 88888.00 2014-10-14 05:34:16.913 287 11297.44 64.22 57213.12 88888.00 2014-10-14 05:34:17.413 287 11297.46 64.24 57213.09 88888.00 2014-10-14 05:34:17.913 287 11297.46 64.25 57213.14 88888.00 2014-10-14 05:34:18.413 287 11297.48 64.24 57213.15 88888.00 2014-10-14 05:34:18.913 287 11297.45 64.25 57213.14 88888.00 2014-10-14 05:34:19.413 287 11297.42 64.28 57213.14 88888.00 2014-10-14 05:34:19.913 287 11297.43 64.26 57213.14 88888.00 2014-10-14 05:34:20.413 287 11297.45 64.26 57213.12 88888.00 2014-10-14 05:34:20.913 287 11297.46 64.25 57213.13 88888.00 2014-10-14 05:34:21.413 287 11297.43 64.25 57213.18 88888.00 2014-10-14 05:34:21.913 287 11297.39 64.22 57213.25 88888.00 2014-10-14 05:34:22.413 287 11297.39 64.18 57213.25 88888.00 2014-10-14 05:34:22.913 287 11297.36 64.14 57213.32 88888.00 2014-10-14 05:34:23.413 287 11297.32 64.18 57213.24 88888.00 2014-10-14 05:34:23.913 287 11297.34 64.17 57213.25 88888.00 2014-10-14 05:34:24.413 287 11297.34 64.18 57213.32 88888.00 2014-10-14 05:34:24.913 287 11297.34 64.19 57213.32 88888.00 2014-10-14 05:34:25.413 287 11297.34 64.18 57213.32 88888.00 2014-10-14 05:34:25.913 287 11297.32 64.14 57213.32 88888.00 2014-10-14 05:34:26.413 287 11297.31 64.15 57213.33 88888.00 2014-10-14 05:34:26.913 287 11297.22 64.18 57213.34 88888.00 2014-10-14 05:34:27.413 287 11297.23 64.17 57213.37 88888.00 2014-10-14 05:34:27.913 287 11297.24 64.15 57213.37 88888.00 2014-10-14 05:34:28.413 287 11297.23 64.17 57213.36 88888.00 2014-10-14 05:34:28.913 287 11297.27 64.15 57213.39 88888.00 2014-10-14 05:34:29.413 287 11297.28 64.10 57213.40 88888.00 2014-10-14 05:34:29.913 287 11297.25 64.09 57213.38 88888.00 2014-10-14 05:34:30.413 287 11297.27 64.10 57213.47 88888.00 2014-10-14 05:34:30.913 287 11297.24 64.12 57213.47 88888.00 2014-10-14 05:34:31.413 287 11297.22 64.09 57213.41 88888.00 2014-10-14 05:34:31.913 287 11297.22 64.04 57213.45 88888.00 2014-10-14 05:34:32.404 287 11297.20 64.02 57213.51 88888.00 2014-10-14 05:34:32.904 287 11297.18 64.00 57213.52 88888.00 2014-10-14 05:34:33.404 287 11297.17 63.96 57213.57 88888.00 2014-10-14 05:34:33.904 287 11297.20 63.95 57213.57 88888.00 2014-10-14 05:34:34.404 287 11297.21 63.97 57213.57 88888.00 2014-10-14 05:34:34.904 287 11297.22 63.98 57213.62 88888.00 2014-10-14 05:34:35.404 287 11297.21 63.91 57213.62 88888.00 2014-10-14 05:34:35.904 287 11297.21 63.92 57213.63 88888.00 2014-10-14 05:34:36.404 287 11297.14 63.92 57213.62 88888.00 2014-10-14 05:34:36.904 287 11297.14 63.92 57213.69 88888.00 2014-10-14 05:34:37.404 287 11297.14 63.97 57213.71 88888.00 2014-10-14 05:34:37.904 287 11297.17 64.02 57213.76 88888.00 2014-10-14 05:34:38.404 287 11297.21 64.02 57213.77 88888.00 2014-10-14 05:34:38.904 287 11297.14 63.98 57213.76 88888.00 2014-10-14 05:34:39.404 287 11297.13 63.98 57213.73 88888.00 2014-10-14 05:34:39.904 287 11297.13 63.96 57213.79 88888.00 2014-10-14 05:34:40.404 287 11297.11 63.94 57213.73 88888.00 2014-10-14 05:34:40.904 287 11297.11 63.98 57213.81 88888.00 2014-10-14 05:34:41.404 287 11297.07 63.92 57213.81 88888.00 2014-10-14 05:34:41.904 287 11297.02 63.92 57213.84 88888.00 2014-10-14 05:34:42.404 287 11297.04 63.94 57213.83 88888.00 2014-10-14 05:34:42.904 287 11297.03 63.95 57213.86 88888.00 2014-10-14 05:34:43.404 287 11297.02 63.92 57213.90 88888.00 2014-10-14 05:34:43.904 287 11296.99 63.89 57213.97 88888.00 2014-10-14 05:34:44.404 287 11297.01 63.92 57214.02 88888.00 2014-10-14 05:34:44.904 287 11297.03 63.92 57214.05 88888.00 2014-10-14 05:34:45.404 287 11296.99 63.91 57214.10 88888.00 2014-10-14 05:34:45.904 287 11297.00 63.91 57214.15 88888.00 2014-10-14 05:34:46.404 287 11296.99 63.87 57214.10 88888.00 2014-10-14 05:34:46.904 287 11296.94 63.88 57214.09 88888.00 2014-10-14 05:34:47.404 287 11296.94 63.90 57214.13 88888.00 2014-10-14 05:34:47.904 287 11296.97 63.89 57214.08 88888.00 2014-10-14 05:34:48.404 287 11296.95 63.89 57214.11 88888.00 2014-10-14 05:34:48.904 287 11296.96 63.95 57214.13 88888.00 2014-10-14 05:34:49.404 287 11296.90 63.91 57214.20 88888.00 2014-10-14 05:34:49.904 287 11296.93 63.95 57214.18 88888.00 2014-10-14 05:34:50.404 287 11296.94 63.95 57214.21 88888.00 2014-10-14 05:34:50.904 287 11296.92 63.96 57214.26 88888.00 2014-10-14 05:34:51.404 287 11296.87 63.96 57214.30 88888.00 2014-10-14 05:34:51.904 287 11296.86 63.95 57214.36 88888.00 2014-10-14 05:34:52.404 287 11296.85 63.96 57214.35 88888.00 2014-10-14 05:34:52.904 287 11296.85 63.96 57214.36 88888.00 2014-10-14 05:34:53.404 287 11296.79 63.91 57214.36 88888.00 2014-10-14 05:34:53.904 287 11296.79 63.90 57214.46 88888.00 2014-10-14 05:34:54.404 287 11296.78 63.91 57214.52 88888.00 2014-10-14 05:34:54.904 287 11296.76 63.91 57214.50 88888.00 2014-10-14 05:34:55.404 287 11296.73 63.84 57214.50 88888.00 2014-10-14 05:34:55.904 287 11296.74 63.81 57214.54 88888.00 2014-10-14 05:34:56.404 287 11296.72 63.84 57214.53 88888.00 2014-10-14 05:34:56.904 287 11296.68 63.85 57214.54 88888.00 2014-10-14 05:34:57.404 287 11296.70 63.82 57214.56 88888.00 2014-10-14 05:34:57.904 287 11296.68 63.82 57214.59 88888.00 2014-10-14 05:34:58.404 287 11296.61 63.83 57214.59 88888.00 2014-10-14 05:34:58.904 287 11296.61 63.85 57214.61 88888.00 2014-10-14 05:34:59.404 287 11296.62 63.88 57214.60 88888.00 2014-10-14 05:34:59.904 287 11296.61 63.90 57214.60 88888.00 2014-10-14 05:35:00.404 287 11296.60 63.88 57214.67 88888.00 2014-10-14 05:35:00.904 287 11296.59 63.87 57214.72 88888.00 2014-10-14 05:35:01.404 287 11296.53 63.88 57214.72 88888.00 2014-10-14 05:35:01.904 287 11296.51 63.88 57214.71 88888.00 2014-10-14 05:35:02.404 287 11296.54 63.89 57214.71 88888.00 2014-10-14 05:35:02.904 287 11296.51 63.84 57214.75 88888.00 2014-10-14 05:35:03.404 287 11296.49 63.83 57214.77 88888.00 2014-10-14 05:35:03.904 287 11296.49 63.82 57214.79 88888.00 2014-10-14 05:35:04.404 287 11296.47 63.80 57214.81 88888.00 2014-10-14 05:35:04.904 287 11296.42 63.84 57214.78 88888.00 2014-10-14 05:35:05.404 287 11296.41 63.89 57215.04 88888.00 2014-10-14 05:35:05.904 287 11296.44 63.85 57215.20 88888.00 2014-10-14 05:35:06.404 287 11296.44 63.85 57215.25 88888.00 2014-10-14 05:35:06.904 287 11296.44 63.78 57215.26 88888.00 2014-10-14 05:35:07.404 287 11296.39 63.73 57215.29 88888.00 2014-10-14 05:35:07.904 287 11296.40 63.76 57215.27 88888.00 2014-10-14 05:35:08.404 287 11296.41 63.80 57215.35 88888.00 2014-10-14 05:35:08.904 287 11296.39 63.77 57215.33 88888.00 2014-10-14 05:35:09.404 287 11296.42 63.75 57215.36 88888.00 2014-10-14 05:35:09.904 287 11296.44 63.73 57215.35 88888.00 2014-10-14 05:35:10.404 287 11296.40 63.73 57215.36 88888.00 2014-10-14 05:35:10.904 287 11296.39 63.77 57215.46 88888.00 2014-10-14 05:35:11.404 287 11296.42 63.80 57215.50 88888.00 2014-10-14 05:35:11.904 287 11296.39 63.82 57215.42 88888.00 2014-10-14 05:35:12.404 287 11296.35 63.83 57215.12 88888.00 2014-10-14 05:35:12.904 287 11296.33 63.81 57215.25 88888.00 2014-10-14 05:35:13.404 287 11296.33 63.90 57215.40 88888.00 2014-10-14 05:35:13.904 287 11296.30 63.94 57215.49 88888.00 2014-10-14 05:35:14.404 287 11296.30 63.89 57215.56 88888.00 2014-10-14 05:35:14.904 287 11296.33 63.88 57215.51 88888.00 2014-10-14 05:35:15.404 287 11296.31 63.88 57215.48 88888.00 2014-10-14 05:35:15.904 287 11296.28 63.94 57215.51 88888.00 2014-10-14 05:35:16.404 287 11296.28 63.92 57215.57 88888.00 2014-10-14 05:35:16.904 287 11296.28 63.89 57215.59 88888.00 2014-10-14 05:35:17.404 287 11296.27 63.90 57215.51 88888.00 2014-10-14 05:35:17.904 287 11296.27 63.84 57215.18 88888.00 2014-10-14 05:35:18.404 287 11296.27 63.83 57215.10 88888.00 2014-10-14 05:35:18.904 287 11296.30 63.84 57215.06 88888.00 2014-10-14 05:35:19.404 287 11296.31 63.83 57215.30 88888.00 2014-10-14 05:35:19.904 287 11296.30 63.83 57215.49 88888.00 2014-10-14 05:35:20.404 287 11296.30 63.84 57215.39 88888.00 2014-10-14 05:35:20.904 287 11296.26 63.90 57215.51 88888.00 2014-10-14 05:35:21.404 287 11296.27 63.91 57215.59 88888.00 2014-10-14 05:35:21.904 287 11296.28 63.92 57215.59 88888.00 2014-10-14 05:35:22.404 287 11296.25 63.95 57215.68 88888.00 2014-10-14 05:35:22.904 287 11296.23 63.92 57215.65 88888.00 2014-10-14 05:35:23.404 287 11296.20 63.91 57215.65 88888.00 2014-10-14 05:35:23.904 287 11296.18 63.84 57215.67 88888.00 2014-10-14 05:35:24.404 287 11296.18 63.89 57215.68 88888.00 2014-10-14 05:35:24.904 287 11296.19 63.85 57215.65 88888.00 2014-10-14 05:35:25.404 287 11296.18 63.88 57215.67 88888.00 2014-10-14 05:35:25.904 287 11296.18 63.85 57215.58 88888.00 2014-10-14 05:35:26.404 287 11296.16 63.83 57215.30 88888.00 2014-10-14 05:35:26.904 287 11296.18 63.85 57215.26 88888.00 2014-10-14 05:35:27.404 287 11296.16 63.84 57215.31 88888.00 2014-10-14 05:35:27.904 287 11296.12 63.82 57215.26 88888.00 2014-10-14 05:35:28.404 287 11296.12 63.84 57215.23 88888.00 2014-10-14 05:35:28.904 287 11296.16 63.91 57215.22 88888.00 2014-10-14 05:35:29.404 287 11296.18 63.96 57215.18 88888.00 2014-10-14 05:35:29.904 287 11296.13 63.96 57215.13 88888.00 2014-10-14 05:35:30.404 287 11296.10 63.90 57215.13 88888.00 2014-10-14 05:35:30.904 287 11296.10 63.87 57215.17 88888.00 2014-10-14 05:35:31.404 287 11296.09 63.88 57215.22 88888.00 2014-10-14 05:35:31.904 287 11296.10 63.89 57215.24 88888.00 2014-10-14 05:35:32.404 287 11296.14 63.87 57215.24 88888.00 2014-10-14 05:35:32.904 287 11296.14 63.84 57215.23 88888.00 2014-10-14 05:35:33.404 287 11296.12 63.84 57215.23 88888.00 2014-10-14 05:35:33.904 287 11296.09 63.85 57215.17 88888.00 2014-10-14 05:35:34.404 287 11296.10 63.88 57215.08 88888.00 2014-10-14 05:35:34.904 287 11296.05 63.84 57215.04 88888.00 2014-10-14 05:35:35.404 287 11296.02 63.76 57215.06 88888.00 2014-10-14 05:35:35.904 287 11296.03 63.77 57215.08 88888.00 2014-10-14 05:35:36.404 287 11296.03 63.87 57215.06 88888.00 2014-10-14 05:35:36.904 287 11296.04 63.87 57215.08 88888.00 2014-10-14 05:35:37.404 287 11296.11 63.84 57215.08 88888.00 2014-10-14 05:35:37.904 287 11296.10 63.88 57215.05 88888.00 2014-10-14 05:35:38.404 287 11296.05 63.85 57215.05 88888.00 2014-10-14 05:35:38.904 287 11296.03 63.82 57215.04 88888.00 2014-10-14 05:35:39.404 287 11296.02 63.84 57215.00 88888.00 2014-10-14 05:35:39.904 287 11296.04 63.85 57214.99 88888.00 2014-10-14 05:35:40.404 287 11296.06 63.82 57215.03 88888.00 2014-10-14 05:35:40.904 287 11296.06 63.83 57215.31 88888.00 2014-10-14 05:35:41.404 287 11296.09 63.81 57215.38 88888.00 2014-10-14 05:35:41.904 287 11296.10 63.76 57215.43 88888.00 2014-10-14 05:35:42.404 287 11296.07 63.83 57215.45 88888.00 2014-10-14 05:35:42.904 287 11296.03 63.84 57215.44 88888.00 2014-10-14 05:35:43.404 287 11296.05 63.83 57215.48 88888.00 2014-10-14 05:35:43.904 287 11296.03 63.76 57215.46 88888.00 2014-10-14 05:35:44.404 287 11296.00 63.71 57215.45 88888.00 2014-10-14 05:35:44.904 287 11296.04 63.76 57215.49 88888.00 2014-10-14 05:35:45.404 287 11296.10 63.76 57215.40 88888.00 2014-10-14 05:35:45.904 287 11296.10 63.77 57215.40 88888.00 2014-10-14 05:35:46.404 287 11296.10 63.76 57215.42 88888.00 2014-10-14 05:35:46.904 287 11296.11 63.73 57215.42 88888.00 2014-10-14 05:35:47.404 287 11296.07 63.71 57215.40 88888.00 2014-10-14 05:35:47.904 287 11296.07 63.70 57215.40 88888.00 2014-10-14 05:35:48.404 287 11296.07 63.69 57215.40 88888.00 2014-10-14 05:35:48.904 287 11296.05 63.62 57215.37 88888.00 2014-10-14 05:35:49.404 287 11296.02 63.67 57215.35 88888.00 2014-10-14 05:35:49.904 287 11295.99 63.70 57215.29 88888.00 2014-10-14 05:35:50.404 287 11295.99 63.67 57215.24 88888.00 2014-10-14 05:35:50.904 287 11296.04 63.66 57215.20 88888.00 2014-10-14 05:35:51.404 287 11296.10 63.69 57215.13 88888.00 2014-10-14 05:35:51.904 287 11296.19 63.70 57215.13 88888.00 2014-10-14 05:35:52.404 287 11296.13 63.69 57215.24 88888.00 2014-10-14 05:35:52.904 287 11296.11 63.70 57215.33 88888.00 2014-10-14 05:35:53.404 287 11296.07 63.73 57215.30 88888.00 2014-10-14 05:35:53.904 287 11296.09 63.74 57215.30 88888.00 2014-10-14 05:35:54.404 287 11296.11 63.73 57215.27 88888.00 2014-10-14 05:35:54.904 287 11296.14 63.69 57215.25 88888.00 2014-10-14 05:35:55.404 287 11296.14 63.58 57215.22 88888.00 2014-10-14 05:35:55.904 287 11296.16 63.62 57215.14 88888.00 2014-10-14 05:35:56.404 287 11296.17 63.66 57215.16 88888.00 2014-10-14 05:35:56.904 287 11296.16 63.71 57215.07 88888.00 2014-10-14 05:35:57.404 287 11296.14 63.74 57215.08 88888.00 2014-10-14 05:35:57.904 287 11296.17 63.78 57215.10 88888.00 2014-10-14 05:35:58.404 287 11296.27 63.80 57214.92 88888.00 2014-10-14 05:35:58.904 287 11296.21 63.76 57215.03 88888.00 2014-10-14 05:35:59.404 287 11296.17 63.70 57215.04 88888.00 2014-10-14 05:35:59.904 287 11296.13 63.71 57215.08 88888.00 2014-10-14 05:36:00.404 287 11296.12 63.69 57215.07 88888.00 2014-10-14 05:36:00.904 287 11296.13 63.70 57215.04 88888.00 2014-10-14 05:36:01.404 287 11296.14 63.78 57214.99 88888.00 2014-10-14 05:36:01.904 287 11296.18 63.73 57215.06 88888.00 2014-10-14 05:36:02.404 287 11296.12 63.66 57215.07 88888.00 2014-10-14 05:36:02.904 287 11296.09 63.63 57215.00 88888.00 2014-10-14 05:36:03.404 287 11296.09 63.62 57214.99 88888.00 2014-10-14 05:36:03.904 287 11296.10 63.60 57214.94 88888.00 2014-10-14 05:36:04.404 287 11296.14 63.54 57214.92 88888.00 2014-10-14 05:36:04.904 287 11296.17 63.56 57214.93 88888.00 2014-10-14 05:36:05.404 287 11296.17 63.75 57214.90 88888.00 2014-10-14 05:36:05.904 287 11296.17 63.81 57214.88 88888.00 2014-10-14 05:36:06.404 287 11296.18 63.87 57214.94 88888.00 2014-10-14 05:36:06.904 287 11296.16 63.84 57214.90 88888.00 2014-10-14 05:36:07.404 287 11296.16 63.77 57214.94 88888.00 2014-10-14 05:36:07.904 287 11296.19 63.75 57214.91 88888.00 2014-10-14 05:36:08.404 287 11296.18 63.69 57214.90 88888.00 2014-10-14 05:36:08.904 287 11296.16 63.70 57214.80 88888.00 2014-10-14 05:36:09.404 287 11296.17 63.73 57214.78 88888.00 2014-10-14 05:36:09.904 287 11296.18 63.76 57214.86 88888.00 2014-10-14 05:36:10.404 287 11296.20 63.75 57214.88 88888.00 2014-10-14 05:36:10.904 287 11296.21 63.70 57214.84 88888.00 2014-10-14 05:36:11.404 287 11296.17 63.66 57214.77 88888.00 2014-10-14 05:36:11.904 287 11296.18 63.63 57214.79 88888.00 2014-10-14 05:36:12.404 287 11296.16 63.61 57214.85 88888.00 2014-10-14 05:36:12.904 287 11296.18 63.61 57214.88 88888.00 2014-10-14 05:36:13.404 287 11296.18 63.61 57214.85 88888.00 2014-10-14 05:36:13.904 287 11296.17 63.57 57214.85 88888.00 2014-10-14 05:36:14.404 287 11296.19 63.58 57214.82 88888.00 2014-10-14 05:36:14.904 287 11296.20 63.63 57214.74 88888.00 2014-10-14 05:36:15.404 287 11296.18 63.63 57214.62 88888.00 2014-10-14 05:36:15.904 287 11296.17 63.62 57214.62 88888.00 2014-10-14 05:36:16.404 287 11296.23 63.60 57214.67 88888.00 2014-10-14 05:36:16.904 287 11296.25 63.60 57214.68 88888.00 2014-10-14 05:36:17.404 287 11296.25 63.57 57214.62 88888.00 2014-10-14 05:36:17.904 287 11296.25 63.58 57214.62 88888.00 2014-10-14 05:36:18.404 287 11296.23 63.62 57214.66 88888.00 2014-10-14 05:36:18.904 287 11296.24 63.67 57214.63 88888.00 2014-10-14 05:36:19.404 287 11296.28 63.64 57214.59 88888.00 2014-10-14 05:36:19.904 287 11296.31 63.60 57214.56 88888.00 2014-10-14 05:36:20.404 287 11296.34 63.61 57214.59 88888.00 2014-10-14 05:36:20.904 287 11296.32 63.62 57214.55 88888.00 2014-10-14 05:36:21.404 287 11296.33 63.63 57214.49 88888.00 2014-10-14 05:36:21.904 287 11296.33 63.64 57214.52 88888.00 2014-10-14 05:36:22.404 287 11296.34 63.62 57214.50 88888.00 2014-10-14 05:36:22.904 287 11296.35 63.61 57214.49 88888.00 2014-10-14 05:36:23.404 287 11296.37 63.60 57214.50 88888.00 2014-10-14 05:36:23.904 287 11296.37 63.55 57214.50 88888.00 2014-10-14 05:36:24.404 287 11296.41 63.60 57214.41 88888.00 2014-10-14 05:36:24.904 287 11296.45 63.53 57214.16 88888.00 2014-10-14 05:36:25.404 287 11296.42 63.49 57214.34 88888.00 2014-10-14 05:36:25.904 287 11296.41 63.49 57214.42 88888.00 2014-10-14 05:36:26.404 287 11296.47 63.55 57214.36 88888.00 2014-10-14 05:36:26.904 287 11296.48 63.51 57214.39 88888.00 2014-10-14 05:36:27.404 287 11296.48 63.54 57214.40 88888.00 2014-10-14 05:36:27.904 287 11296.47 63.56 57214.35 88888.00 2014-10-14 05:36:28.404 287 11296.51 63.53 57214.33 88888.00 2014-10-14 05:36:28.904 287 11296.51 63.54 57214.30 88888.00 2014-10-14 05:36:29.404 287 11296.54 63.53 57214.27 88888.00 2014-10-14 05:36:29.904 287 11296.49 63.47 57214.24 88888.00 2014-10-14 05:36:30.404 287 11296.48 63.49 57214.21 88888.00 2014-10-14 05:36:30.904 287 11296.59 63.54 57214.15 88888.00 2014-10-14 05:36:31.404 287 11296.65 63.53 57214.20 88888.00 2014-10-14 05:36:31.904 287 11296.72 63.51 57214.16 88888.00 2014-10-14 05:36:32.404 287 11296.76 63.54 57214.11 88888.00 2014-10-14 05:36:32.904 287 11296.78 63.54 57214.07 88888.00 2014-10-14 05:36:33.404 287 11296.80 63.58 57214.08 88888.00 2014-10-14 05:36:33.904 287 11296.79 63.62 57214.07 88888.00 2014-10-14 05:36:34.404 287 11296.81 63.61 57214.08 88888.00 2014-10-14 05:36:34.904 287 11296.82 63.58 57214.08 88888.00 2014-10-14 05:36:35.404 287 11296.88 63.54 57213.98 88888.00 2014-10-14 05:36:35.904 287 11296.88 63.56 57213.94 88888.00 2014-10-14 05:36:36.404 287 11296.88 63.55 57214.00 88888.00 2014-10-14 05:36:36.904 287 11296.92 63.61 57213.97 88888.00 2014-10-14 05:36:37.404 287 11296.94 63.58 57213.94 88888.00 2014-10-14 05:36:37.904 287 11296.96 63.61 57213.95 88888.00 2014-10-14 05:36:38.404 287 11296.97 63.66 57213.88 88888.00 2014-10-14 05:36:38.904 287 11296.97 63.62 57213.78 88888.00 2014-10-14 05:36:39.404 287 11297.03 63.58 57213.75 88888.00 2014-10-14 05:36:39.904 287 11297.08 63.54 57213.73 88888.00 2014-10-14 05:36:40.404 287 11297.09 63.54 57213.72 88888.00 2014-10-14 05:36:40.904 287 11297.13 63.53 57213.71 88888.00 2014-10-14 05:36:41.404 287 11297.14 63.49 57213.71 88888.00 2014-10-14 05:36:41.904 287 11297.17 63.51 57213.72 88888.00 2014-10-14 05:36:42.404 287 11297.17 63.54 57213.69 88888.00 2014-10-14 05:36:42.904 287 11297.21 63.56 57213.65 88888.00 2014-10-14 05:36:43.404 287 11297.28 63.55 57213.62 88888.00 2014-10-14 05:36:43.904 287 11297.30 63.53 57213.56 88888.00 2014-10-14 05:36:44.404 287 11297.29 63.50 57213.50 88888.00 2014-10-14 05:36:44.904 287 11297.30 63.51 57213.54 88888.00 2014-10-14 05:36:45.404 287 11297.36 63.54 57213.53 88888.00 2014-10-14 05:36:45.904 287 11297.41 63.63 57213.47 88888.00 2014-10-14 05:36:46.404 287 11297.43 63.70 57213.52 88888.00 2014-10-14 05:36:46.904 287 11297.46 63.68 57213.46 88888.00 2014-10-14 05:36:47.404 287 11297.49 63.66 57213.41 88888.00 2014-10-14 05:36:47.904 287 11297.51 63.68 57213.32 88888.00 2014-10-14 05:36:48.404 287 11297.60 63.58 57213.33 88888.00 2014-10-14 05:36:48.904 287 11297.65 63.54 57213.38 88888.00 2014-10-14 05:36:49.404 287 11297.63 63.61 57213.36 88888.00 2014-10-14 05:36:49.904 287 11297.64 63.66 57213.33 88888.00 2014-10-14 05:36:50.404 287 11297.70 63.64 57213.32 88888.00 2014-10-14 05:36:50.904 287 11297.71 63.66 57213.24 88888.00 2014-10-14 05:36:51.404 287 11297.76 63.68 57212.98 88888.00 2014-10-14 05:36:51.904 287 11297.85 63.66 57212.69 88888.00 2014-10-14 05:36:52.404 287 11297.86 63.67 57212.64 88888.00 2014-10-14 05:36:52.904 287 11297.90 63.77 57212.73 88888.00 2014-10-14 05:36:53.404 287 11297.92 63.80 57213.09 88888.00 2014-10-14 05:36:53.904 287 11297.94 63.84 57213.20 88888.00 2014-10-14 05:36:54.404 287 11297.95 63.88 57213.19 88888.00 2014-10-14 05:36:54.904 287 11297.93 63.87 57213.18 88888.00 2014-10-14 05:36:55.404 287 11297.95 63.84 57213.18 88888.00 2014-10-14 05:36:55.904 287 11298.01 63.82 57213.20 88888.00 2014-10-14 05:36:56.404 287 11298.06 63.83 57213.20 88888.00 2014-10-14 05:36:56.904 287 11298.11 63.84 57213.18 88888.00 2014-10-14 05:36:57.404 287 11298.14 63.81 57213.12 88888.00 2014-10-14 05:36:57.904 287 11298.17 63.74 57213.04 88888.00 2014-10-14 05:36:58.404 287 11298.24 63.74 57213.08 88888.00 2014-10-14 05:36:58.904 287 11298.27 63.73 57213.09 88888.00 2014-10-14 05:36:59.404 287 11298.32 63.81 57213.09 88888.00 2014-10-14 05:36:59.904 287 11298.32 63.82 57213.06 88888.00 2014-10-14 05:37:00.404 287 11298.34 63.85 57213.06 88888.00 2014-10-14 05:37:00.904 287 11298.40 63.89 57213.05 88888.00 2014-10-14 05:37:01.404 287 11298.41 63.85 57212.98 88888.00 2014-10-14 05:37:01.904 287 11298.45 63.82 57212.92 88888.00 2014-10-14 05:37:02.404 287 11298.54 63.76 57212.91 88888.00 2014-10-14 05:37:02.904 287 11298.61 63.78 57212.89 88888.00 2014-10-14 05:37:03.404 287 11298.64 63.83 57212.86 88888.00 2014-10-14 05:37:03.904 287 11298.64 63.82 57212.86 88888.00 2014-10-14 05:37:04.404 287 11298.69 63.84 57212.83 88888.00 2014-10-14 05:37:04.904 287 11298.73 63.84 57212.81 88888.00 2014-10-14 05:37:05.404 287 11298.77 63.88 57212.89 88888.00 2014-10-14 05:37:05.904 287 11298.78 63.90 57212.86 88888.00 2014-10-14 05:37:06.404 287 11298.81 63.92 57212.79 88888.00 2014-10-14 05:37:06.904 287 11298.81 63.89 57212.69 88888.00 2014-10-14 05:37:07.404 287 11298.87 63.89 57212.76 88888.00 2014-10-14 05:37:07.904 287 11298.91 63.89 57212.80 88888.00 2014-10-14 05:37:08.404 287 11298.96 63.85 57212.81 88888.00 2014-10-14 05:37:08.904 287 11298.98 63.91 57212.78 88888.00 2014-10-14 05:37:09.404 287 11299.03 63.89 57212.78 88888.00 2014-10-14 05:37:09.904 287 11299.05 63.90 57212.82 88888.00 2014-10-14 05:37:10.404 287 11299.08 63.97 57212.82 88888.00 2014-10-14 05:37:10.904 287 11299.16 64.07 57212.80 88888.00 2014-10-14 05:37:11.404 287 11299.18 64.07 57212.76 88888.00 2014-10-14 05:37:11.904 287 11299.23 64.00 57212.67 88888.00 2014-10-14 05:37:12.404 287 11299.25 64.01 57212.60 88888.00 2014-10-14 05:37:12.904 287 11299.27 64.03 57212.63 88888.00 2014-10-14 05:37:13.404 287 11299.29 64.03 57212.49 88888.00 2014-10-14 05:37:13.904 287 11299.30 64.03 57212.34 88888.00 2014-10-14 05:37:14.404 287 11299.34 64.07 57212.48 88888.00 2014-10-14 05:37:14.904 287 11299.40 64.05 57212.44 88888.00 2014-10-14 05:37:15.404 287 11299.40 64.15 57212.50 88888.00 2014-10-14 05:37:15.904 287 11299.46 64.14 57212.56 88888.00 2014-10-14 05:37:16.404 287 11299.52 64.14 57212.54 88888.00 2014-10-14 05:37:16.904 287 11299.56 64.16 57212.50 88888.00 2014-10-14 05:37:17.404 287 11299.53 64.19 57212.38 88888.00 2014-10-14 05:37:17.904 287 11299.58 64.19 57212.46 88888.00 2014-10-14 05:37:18.404 287 11299.65 64.17 57212.47 88888.00 2014-10-14 05:37:18.904 287 11299.66 64.17 57212.47 88888.00 2014-10-14 05:37:19.404 287 11299.72 64.18 57212.42 88888.00 2014-10-14 05:37:19.904 287 11299.74 64.14 57212.38 88888.00 2014-10-14 05:37:20.404 287 11299.74 64.16 57212.40 88888.00 2014-10-14 05:37:20.904 287 11299.77 64.21 57212.36 88888.00 2014-10-14 05:37:21.404 287 11299.80 64.24 57212.40 88888.00 2014-10-14 05:37:21.904 287 11299.86 64.23 57212.36 88888.00 2014-10-14 05:37:22.404 287 11299.88 64.25 57212.40 88888.00 2014-10-14 05:37:22.904 287 11299.94 64.25 57212.38 88888.00 2014-10-14 05:37:23.404 287 11299.94 64.26 57212.32 88888.00 2014-10-14 05:37:23.904 287 11299.92 64.24 57212.32 88888.00 2014-10-14 05:37:24.404 287 11299.94 64.23 57212.31 88888.00 2014-10-14 05:37:24.904 287 11299.95 64.22 57212.27 88888.00 2014-10-14 05:37:25.404 287 11299.99 64.19 57212.23 88888.00 2014-10-14 05:37:25.904 287 11299.98 64.22 57212.21 88888.00 2014-10-14 05:37:26.404 287 11299.98 64.29 57212.19 88888.00 2014-10-14 05:37:26.904 287 11300.06 64.29 57212.21 88888.00 2014-10-14 05:37:27.404 287 11300.12 64.26 57212.21 88888.00 2014-10-14 05:37:27.904 287 11300.17 64.26 57212.24 88888.00 2014-10-14 05:37:28.404 287 11300.19 64.32 57212.23 88888.00 2014-10-14 05:37:28.904 287 11300.17 64.32 57212.21 88888.00 2014-10-14 05:37:29.404 287 11300.27 64.38 57212.23 88888.00 2014-10-14 05:37:29.904 287 11300.28 64.43 57212.18 88888.00 2014-10-14 05:37:30.404 287 11300.27 64.45 57212.09 88888.00 2014-10-14 05:37:30.904 287 11300.28 64.43 57212.06 88888.00 2014-10-14 05:37:31.404 287 11300.33 64.42 57212.10 88888.00 2014-10-14 05:37:31.904 287 11300.40 64.45 57212.10 88888.00 2014-10-14 05:37:32.404 287 11300.45 64.45 57212.04 88888.00 2014-10-14 05:37:32.904 287 11300.45 64.46 57212.12 88888.00 2014-10-14 05:37:33.404 287 11300.45 64.41 57212.01 88888.00 2014-10-14 05:37:33.904 287 11300.51 64.46 57211.61 88888.00 2014-10-14 05:37:34.404 287 11300.54 64.48 57211.44 88888.00 2014-10-14 05:37:34.904 287 11300.55 64.49 57211.45 88888.00 2014-10-14 05:37:35.404 287 11300.56 64.45 57211.64 88888.00 2014-10-14 05:37:35.904 287 11300.59 64.46 57211.93 88888.00 2014-10-14 05:37:36.404 287 11300.64 64.50 57212.01 88888.00 2014-10-14 05:37:36.904 287 11300.66 64.52 57212.02 88888.00 2014-10-14 05:37:37.405 287 11300.69 64.56 57211.99 88888.00 2014-10-14 05:37:37.905 287 11300.72 64.56 57211.99 88888.00 2014-10-14 05:37:38.405 287 11300.77 64.57 57211.97 88888.00 2014-10-14 05:37:38.905 287 11300.82 64.53 57211.92 88888.00 2014-10-14 05:37:39.405 287 11300.82 64.56 57211.90 88888.00 2014-10-14 05:37:39.905 287 11300.92 64.55 57211.91 88888.00 2014-10-14 05:37:40.405 287 11300.93 64.60 57211.89 88888.00 2014-10-14 05:37:40.905 287 11300.92 64.60 57211.92 88888.00 2014-10-14 05:37:41.405 287 11300.97 64.57 57211.92 88888.00 2014-10-14 05:37:41.905 287 11300.98 64.55 57211.95 88888.00 2014-10-14 05:37:42.405 287 11300.96 64.57 57211.98 88888.00 2014-10-14 05:37:42.905 287 11301.04 64.57 57211.92 88888.00 2014-10-14 05:37:43.405 287 11301.10 64.57 57211.91 88888.00 2014-10-14 05:37:43.905 287 11301.12 64.59 57211.90 88888.00 2014-10-14 05:37:44.405 287 11301.16 64.63 57211.87 88888.00 2014-10-14 05:37:44.905 287 11301.16 64.64 57211.89 88888.00 2014-10-14 05:37:45.405 287 11301.19 64.72 57211.85 88888.00 2014-10-14 05:37:45.905 287 11301.21 64.75 57211.90 88888.00 2014-10-14 05:37:46.405 287 11301.21 64.75 57211.83 88888.00 2014-10-14 05:37:46.905 287 11301.21 64.76 57211.77 88888.00 2014-10-14 05:37:47.405 287 11301.25 64.83 57211.78 88888.00 2014-10-14 05:37:47.905 287 11301.28 64.80 57211.78 88888.00 2014-10-14 05:37:48.405 287 11301.33 64.78 57211.80 88888.00 2014-10-14 05:37:48.905 287 11301.37 64.78 57211.83 88888.00 2014-10-14 05:37:49.405 287 11301.44 64.77 57211.82 88888.00 2014-10-14 05:37:49.905 287 11301.48 64.79 57211.79 88888.00 2014-10-14 05:37:50.405 287 11301.48 64.83 57211.82 88888.00 2014-10-14 05:37:50.905 287 11301.47 64.78 57211.73 88888.00 2014-10-14 05:37:51.405 287 11301.51 64.77 57211.32 88888.00 2014-10-14 05:37:51.905 287 11301.51 64.73 57211.26 88888.00 2014-10-14 05:37:52.405 287 11301.52 64.69 57211.38 88888.00 2014-10-14 05:37:52.905 287 11301.52 64.69 57211.61 88888.00 2014-10-14 05:37:53.405 287 11301.55 64.73 57211.67 88888.00 2014-10-14 05:37:53.905 287 11301.61 64.75 57211.71 88888.00 2014-10-14 05:37:54.405 287 11301.67 64.82 57211.59 88888.00 2014-10-14 05:37:54.905 287 11301.68 64.82 57211.58 88888.00 2014-10-14 05:37:55.405 287 11301.70 64.79 57211.64 88888.00 2014-10-14 05:37:55.905 287 11301.74 64.80 57211.63 88888.00 2014-10-14 05:37:56.405 287 11301.75 64.80 57211.63 88888.00 2014-10-14 05:37:56.905 287 11301.77 64.82 57211.63 88888.00 2014-10-14 05:37:57.405 287 11301.80 64.84 57211.54 88888.00 2014-10-14 05:37:57.905 287 11301.81 64.85 57211.39 88888.00 2014-10-14 05:37:58.405 287 11301.86 64.87 57211.42 88888.00 2014-10-14 05:37:58.905 287 11301.90 64.89 57211.38 88888.00 2014-10-14 05:37:59.405 287 11301.96 64.87 57211.53 88888.00 2014-10-14 05:37:59.905 287 11301.97 64.84 57211.64 88888.00 2014-10-14 05:38:00.405 287 11301.98 64.86 57211.64 88888.00 2014-10-14 05:38:00.905 287 11302.00 64.89 57211.65 88888.00 2014-10-14 05:38:01.405 287 11302.07 64.93 57211.69 88888.00 2014-10-14 05:38:01.905 287 11302.08 64.91 57211.67 88888.00 2014-10-14 05:38:02.405 287 11302.05 64.93 57211.61 88888.00 2014-10-14 05:38:02.905 287 11302.08 64.94 57211.64 88888.00 2014-10-14 05:38:03.405 287 11302.11 64.97 57211.65 88888.00 2014-10-14 05:38:03.905 287 11302.17 64.96 57211.37 88888.00 2014-10-14 05:38:04.405 287 11302.20 64.90 57211.34 88888.00 2014-10-14 05:38:04.905 287 11302.21 64.89 57211.55 88888.00 2014-10-14 05:38:05.405 287 11302.22 64.92 57211.65 88888.00 2014-10-14 05:38:05.905 287 11302.23 64.93 57211.70 88888.00 2014-10-14 05:38:06.405 287 11302.27 65.00 57211.71 88888.00 2014-10-14 05:38:06.905 287 11302.30 65.02 57211.64 88888.00 2014-10-14 05:38:07.405 287 11302.30 65.04 57211.73 88888.00 2014-10-14 05:38:07.905 287 11302.32 65.07 57211.70 88888.00 2014-10-14 05:38:08.405 287 11302.31 65.07 57211.64 88888.00 2014-10-14 05:38:08.905 287 11302.34 65.02 57211.69 88888.00 2014-10-14 05:38:09.405 287 11302.35 65.03 57211.67 88888.00 2014-10-14 05:38:09.905 287 11302.35 65.05 57211.69 88888.00 2014-10-14 05:38:10.405 287 11302.36 65.03 57211.71 88888.00 2014-10-14 05:38:10.905 287 11302.36 65.05 57211.70 88888.00 2014-10-14 05:38:11.405 287 11302.39 65.05 57211.58 88888.00 2014-10-14 05:38:11.905 287 11302.45 65.03 57211.60 88888.00 2014-10-14 05:38:12.405 287 11302.45 65.09 57211.64 88888.00 2014-10-14 05:38:12.905 287 11302.43 65.18 57211.69 88888.00 2014-10-14 05:38:13.405 287 11302.49 65.18 57211.64 88888.00 2014-10-14 05:38:13.905 287 11302.57 65.16 57211.58 88888.00 2014-10-14 05:38:14.405 287 11302.59 65.16 57211.53 88888.00 2014-10-14 05:38:14.905 287 11302.58 65.18 57211.52 88888.00 2014-10-14 05:38:15.405 287 11302.58 65.19 57211.53 88888.00 2014-10-14 05:38:15.905 287 11302.63 65.20 57211.34 88888.00 2014-10-14 05:38:16.405 287 11302.67 65.20 57211.46 88888.00 2014-10-14 05:38:16.905 287 11302.67 65.25 57211.58 88888.00 2014-10-14 05:38:17.405 287 11302.69 65.30 57211.53 88888.00 2014-10-14 05:38:17.905 287 11302.78 65.30 57211.53 88888.00 2014-10-14 05:38:18.405 287 11302.79 65.25 57211.32 88888.00 2014-10-14 05:38:18.905 287 11302.77 65.21 57211.06 88888.00 2014-10-14 05:38:19.405 287 11302.80 65.18 57211.07 88888.00 2014-10-14 05:38:19.905 287 11302.81 65.19 57211.42 88888.00 2014-10-14 05:38:20.405 287 11302.81 65.26 57211.53 88888.00 2014-10-14 05:38:20.905 287 11302.84 65.27 57211.52 88888.00 2014-10-14 05:38:21.405 287 11302.87 65.25 57211.44 88888.00 2014-10-14 05:38:21.905 287 11302.90 65.25 57211.45 88888.00 2014-10-14 05:38:22.405 287 11302.95 65.25 57211.44 88888.00 2014-10-14 05:38:22.905 287 11302.98 65.27 57211.39 88888.00 2014-10-14 05:38:23.405 287 11303.04 65.31 57211.46 88888.00 2014-10-14 05:38:23.905 287 11303.06 65.32 57211.47 88888.00 2014-10-14 05:38:24.405 287 11303.01 65.31 57211.47 88888.00 2014-10-14 05:38:24.905 287 11303.06 65.32 57211.52 88888.00 2014-10-14 05:38:25.405 287 11303.11 65.34 57211.53 88888.00 2014-10-14 05:38:25.905 287 11303.15 65.34 57211.53 88888.00 2014-10-14 05:38:26.405 287 11303.18 65.37 57211.54 88888.00 2014-10-14 05:38:26.905 287 11303.20 65.39 57211.59 88888.00 2014-10-14 05:38:27.405 287 11303.20 65.40 57211.57 88888.00 2014-10-14 05:38:27.905 287 11303.21 65.45 57211.53 88888.00 2014-10-14 05:38:28.405 287 11303.23 65.43 57211.48 88888.00 2014-10-14 05:38:28.905 287 11303.29 65.41 57211.51 88888.00 2014-10-14 05:38:29.405 287 11303.36 65.40 57211.54 88888.00 2014-10-14 05:38:29.905 287 11303.39 65.45 57211.51 88888.00 2014-10-14 05:38:30.405 287 11303.39 65.45 57211.46 88888.00 2014-10-14 05:38:30.905 287 11303.37 65.46 57211.45 88888.00 2014-10-14 05:38:31.405 287 11303.36 65.46 57211.45 88888.00 2014-10-14 05:38:31.905 287 11303.40 65.45 57211.52 88888.00 2014-10-14 05:38:32.405 287 11303.40 65.44 57211.54 88888.00 2014-10-14 05:38:32.905 287 11303.44 65.47 57211.47 88888.00 2014-10-14 05:38:33.405 287 11303.49 65.50 57211.39 88888.00 2014-10-14 05:38:33.905 287 11303.49 65.53 57211.40 88888.00 2014-10-14 05:38:34.405 287 11303.49 65.55 57211.46 88888.00 2014-10-14 05:38:34.905 287 11303.51 65.57 57211.44 88888.00 2014-10-14 05:38:35.405 287 11303.49 65.52 57211.40 88888.00 2014-10-14 05:38:35.905 287 11303.46 65.51 57211.41 88888.00 2014-10-14 05:38:36.405 287 11303.46 65.55 57211.41 88888.00 2014-10-14 05:38:36.905 287 11303.54 65.59 57211.41 88888.00 2014-10-14 05:38:37.405 287 11303.62 65.61 57211.35 88888.00 2014-10-14 05:38:37.905 287 11303.62 65.64 57211.34 88888.00 2014-10-14 05:38:38.405 287 11303.66 65.64 57211.32 88888.00 2014-10-14 05:38:38.905 287 11303.63 65.65 57211.28 88888.00 2014-10-14 05:38:39.405 287 11303.62 65.65 57211.34 88888.00 2014-10-14 05:38:39.905 287 11303.62 65.67 57211.41 88888.00 2014-10-14 05:38:40.405 287 11303.62 65.66 57211.42 88888.00 2014-10-14 05:38:40.905 287 11303.63 65.65 57211.44 88888.00 2014-10-14 05:38:41.405 287 11303.66 65.61 57211.40 88888.00 2014-10-14 05:38:41.905 287 11303.67 65.58 57211.39 88888.00 2014-10-14 05:38:42.405 287 11303.63 65.61 57211.41 88888.00 2014-10-14 05:38:42.905 287 11303.62 65.68 57211.37 88888.00 2014-10-14 05:38:43.405 287 11303.66 65.73 57211.35 88888.00 2014-10-14 05:38:43.905 287 11303.66 65.68 57211.35 88888.00 2014-10-14 05:38:44.405 287 11303.64 65.69 57211.38 88888.00 2014-10-14 05:38:44.905 287 11303.67 65.71 57211.34 88888.00 2014-10-14 05:38:45.405 287 11303.68 65.77 57211.34 88888.00 2014-10-14 05:38:45.905 287 11303.68 65.68 57211.35 88888.00 2014-10-14 05:38:46.405 287 11303.68 65.69 57211.35 88888.00 2014-10-14 05:38:46.905 287 11303.64 65.73 57211.35 88888.00 2014-10-14 05:38:47.405 287 11303.63 65.72 57211.42 88888.00 2014-10-14 05:38:47.905 287 11303.63 65.73 57211.48 88888.00 2014-10-14 05:38:48.405 287 11303.67 65.77 57211.48 88888.00 2014-10-14 05:38:48.905 287 11303.69 65.80 57211.48 88888.00 2014-10-14 05:38:49.405 287 11303.69 65.84 57211.46 88888.00 2014-10-14 05:38:49.905 287 11303.64 65.84 57211.47 88888.00 2014-10-14 05:38:50.405 287 11303.63 65.82 57211.44 88888.00 2014-10-14 05:38:50.905 287 11303.64 65.81 57211.40 88888.00 2014-10-14 05:38:51.405 287 11303.66 65.80 57211.42 88888.00 2014-10-14 05:38:51.905 287 11303.68 65.79 57211.40 88888.00 2014-10-14 05:38:52.405 287 11303.69 65.79 57211.39 88888.00 2014-10-14 05:38:52.905 287 11303.67 65.75 57211.37 88888.00 2014-10-14 05:38:53.405 287 11303.66 65.81 57211.35 88888.00 2014-10-14 05:38:53.905 287 11303.64 65.81 57211.37 88888.00 2014-10-14 05:38:54.405 287 11303.69 65.77 57211.35 88888.00 2014-10-14 05:38:54.905 287 11303.68 65.84 57211.37 88888.00 2014-10-14 05:38:55.405 287 11303.69 65.88 57211.37 88888.00 2014-10-14 05:38:55.905 287 11303.67 65.88 57211.44 88888.00 2014-10-14 05:38:56.405 287 11303.63 65.89 57211.41 88888.00 2014-10-14 05:38:56.905 287 11303.70 65.94 57211.40 88888.00 2014-10-14 05:38:57.405 287 11303.64 65.96 57211.44 88888.00 2014-10-14 05:38:57.905 287 11303.64 65.95 57211.44 88888.00 2014-10-14 05:38:58.405 287 11303.61 65.96 57211.41 88888.00 2014-10-14 05:38:58.905 287 11303.60 65.91 57211.33 88888.00 2014-10-14 05:38:59.405 287 11303.57 65.91 57211.22 88888.00 2014-10-14 05:38:59.905 287 11303.61 65.89 57211.31 88888.00 2014-10-14 05:39:00.405 287 11303.62 65.89 57211.06 88888.00 2014-10-14 05:39:00.905 287 11303.64 65.92 57211.14 88888.00 2014-10-14 05:39:01.405 287 11303.62 65.92 57211.33 88888.00 2014-10-14 05:39:01.905 287 11303.60 65.88 57211.35 88888.00 2014-10-14 05:39:02.405 287 11303.60 65.86 57211.38 88888.00 2014-10-14 05:39:02.905 287 11303.61 65.87 57211.31 88888.00 2014-10-14 05:39:03.405 287 11303.61 65.84 57211.33 88888.00 2014-10-14 05:39:03.905 287 11303.59 65.89 57211.38 88888.00 2014-10-14 05:39:04.405 287 11303.56 65.89 57211.39 88888.00 2014-10-14 05:39:04.905 287 11303.48 65.88 57211.34 88888.00 2014-10-14 05:39:05.405 287 11303.53 65.85 57211.31 88888.00 2014-10-14 05:39:05.905 287 11303.53 65.80 57211.29 88888.00 2014-10-14 05:39:06.405 287 11303.54 65.85 57211.27 88888.00 2014-10-14 05:39:06.905 287 11303.51 65.84 57211.34 88888.00 2014-10-14 05:39:07.405 287 11303.51 65.80 57211.35 88888.00 2014-10-14 05:39:07.905 287 11303.49 65.75 57211.35 88888.00 2014-10-14 05:39:08.405 287 11303.40 65.78 57211.33 88888.00 2014-10-14 05:39:08.905 287 11303.35 65.80 57211.28 88888.00 2014-10-14 05:39:09.405 287 11303.34 65.78 57211.25 88888.00 2014-10-14 05:39:09.905 287 11303.33 65.80 57211.26 88888.00 2014-10-14 05:39:10.405 287 11303.34 65.79 57211.26 88888.00 2014-10-14 05:39:10.905 287 11303.32 65.78 57211.32 88888.00 2014-10-14 05:39:11.405 287 11303.30 65.80 57211.35 88888.00 2014-10-14 05:39:11.905 287 11303.32 65.80 57211.33 88888.00 2014-10-14 05:39:12.405 287 11303.29 65.82 57211.34 88888.00 2014-10-14 05:39:12.905 287 11303.29 65.81 57211.34 88888.00 2014-10-14 05:39:13.405 287 11303.21 65.80 57211.27 88888.00 2014-10-14 05:39:13.905 287 11303.19 65.73 57211.24 88888.00 2014-10-14 05:39:14.405 287 11303.19 65.73 57211.20 88888.00 2014-10-14 05:39:14.905 287 11303.15 65.75 57211.21 88888.00 2014-10-14 05:39:15.405 287 11303.13 65.75 57211.21 88888.00 2014-10-14 05:39:15.905 287 11303.09 65.72 57211.21 88888.00 2014-10-14 05:39:16.405 287 11303.07 65.75 57211.22 88888.00 2014-10-14 05:39:16.905 287 11303.02 65.74 57211.27 88888.00 2014-10-14 05:39:17.405 287 11302.97 65.77 57211.26 88888.00 2014-10-14 05:39:17.905 287 11302.94 65.72 57211.24 88888.00 2014-10-14 05:39:18.405 287 11302.91 65.71 57211.19 88888.00 2014-10-14 05:39:18.905 287 11302.87 65.68 57211.14 88888.00 2014-10-14 05:39:19.405 287 11302.87 65.71 57211.22 88888.00 2014-10-14 05:39:19.905 287 11302.85 65.79 57211.29 88888.00 2014-10-14 05:39:20.405 287 11302.79 65.80 57211.35 88888.00 2014-10-14 05:39:20.905 287 11302.76 65.77 57211.40 88888.00 2014-10-14 05:39:21.405 287 11302.74 65.73 57211.33 88888.00 2014-10-14 05:39:21.905 287 11302.71 65.69 57211.32 88888.00 2014-10-14 05:39:22.405 287 11302.69 65.69 57211.34 88888.00 2014-10-14 05:39:22.905 287 11302.66 65.74 57211.33 88888.00 2014-10-14 05:39:23.405 287 11302.64 65.72 57211.27 88888.00 2014-10-14 05:39:23.905 287 11302.57 65.72 57211.15 88888.00 2014-10-14 05:39:24.405 287 11302.55 65.72 57211.09 88888.00 2014-10-14 05:39:24.905 287 11302.52 65.67 57211.14 88888.00 2014-10-14 05:39:25.405 287 11302.45 65.66 57211.12 88888.00 2014-10-14 05:39:25.905 287 11302.42 65.72 57211.18 88888.00 2014-10-14 05:39:26.405 287 11302.36 65.77 57211.16 88888.00 2014-10-14 05:39:26.905 287 11302.35 65.75 57211.27 88888.00 2014-10-14 05:39:27.405 287 11302.30 65.71 57211.32 88888.00 2014-10-14 05:39:27.905 287 11302.28 65.69 57211.27 88888.00 2014-10-14 05:39:28.405 287 11302.25 65.73 57211.25 88888.00 2014-10-14 05:39:28.905 287 11302.16 65.73 57211.28 88888.00 2014-10-14 05:39:29.405 287 11302.10 65.69 57211.35 88888.00 2014-10-14 05:39:29.905 287 11302.05 65.67 57211.39 88888.00 2014-10-14 05:39:30.405 287 11302.00 65.65 57211.39 88888.00 2014-10-14 05:39:30.905 287 11301.90 65.66 57211.38 88888.00 2014-10-14 05:39:31.405 287 11301.88 65.66 57211.41 88888.00 2014-10-14 05:39:31.905 287 11301.84 65.64 57211.44 88888.00 2014-10-14 05:39:32.405 287 11301.81 65.60 57211.42 88888.00 2014-10-14 05:39:32.905 287 11301.75 65.61 57211.46 88888.00 2014-10-14 05:39:33.405 287 11301.68 65.59 57211.46 88888.00 2014-10-14 05:39:33.905 287 11301.62 65.57 57211.48 88888.00 2014-10-14 05:39:34.405 287 11301.61 65.51 57211.47 88888.00 2014-10-14 05:39:34.905 287 11301.53 65.47 57211.48 88888.00 2014-10-14 05:39:35.405 287 11301.45 65.44 57211.48 88888.00 2014-10-14 05:39:35.905 287 11301.40 65.50 57211.60 88888.00 2014-10-14 05:39:36.405 287 11301.34 65.48 57211.65 88888.00 2014-10-14 05:39:36.905 287 11301.32 65.44 57211.61 88888.00 2014-10-14 05:39:37.405 287 11301.28 65.40 57211.64 88888.00 2014-10-14 05:39:37.905 287 11301.26 65.38 57211.69 88888.00 2014-10-14 05:39:38.405 287 11301.19 65.37 57211.65 88888.00 2014-10-14 05:39:38.905 287 11301.11 65.35 57211.70 88888.00 2014-10-14 05:39:39.405 287 11301.05 65.32 57211.72 88888.00 2014-10-14 05:39:39.905 287 11300.98 65.27 57211.74 88888.00 2014-10-14 05:39:40.405 287 11300.89 65.27 57211.74 88888.00 2014-10-14 05:39:40.905 287 11300.82 65.25 57211.76 88888.00 2014-10-14 05:39:41.405 287 11300.79 65.23 57211.84 88888.00 2014-10-14 05:39:41.905 287 11300.76 65.18 57211.89 88888.00 2014-10-14 05:39:42.405 287 11300.68 65.18 57211.92 88888.00 2014-10-14 05:39:42.905 287 11300.57 65.13 57211.93 88888.00 2014-10-14 05:39:43.405 287 11300.51 65.12 57211.95 88888.00 2014-10-14 05:39:43.905 287 11300.45 65.16 57211.99 88888.00 2014-10-14 05:39:44.405 287 11300.41 65.23 57212.01 88888.00 2014-10-14 05:39:44.905 287 11300.42 65.17 57212.01 88888.00 2014-10-14 05:39:45.405 287 11300.37 65.06 57212.02 88888.00 2014-10-14 05:39:45.905 287 11300.27 65.03 57211.98 88888.00 2014-10-14 05:39:46.405 287 11300.20 65.05 57211.96 88888.00 2014-10-14 05:39:46.905 287 11300.15 65.03 57212.02 88888.00 2014-10-14 05:39:47.405 287 11300.09 65.00 57212.01 88888.00 2014-10-14 05:39:47.905 287 11299.99 65.03 57212.04 88888.00 2014-10-14 05:39:48.405 287 11299.96 65.02 57212.09 88888.00 2014-10-14 05:39:48.905 287 11299.92 65.03 57212.09 88888.00 2014-10-14 05:39:49.405 287 11299.84 65.04 57212.10 88888.00 2014-10-14 05:39:49.905 287 11299.79 65.02 57211.97 88888.00 2014-10-14 05:39:50.405 287 11299.72 64.96 57211.66 88888.00 2014-10-14 05:39:50.905 287 11299.68 64.92 57211.89 88888.00 2014-10-14 05:39:51.405 287 11299.63 64.92 57212.16 88888.00 2014-10-14 05:39:51.905 287 11299.56 64.96 57212.22 88888.00 2014-10-14 05:39:52.405 287 11299.51 64.92 57212.25 88888.00 2014-10-14 05:39:52.905 287 11299.47 64.89 57212.22 88888.00 2014-10-14 05:39:53.405 287 11299.40 64.89 57212.19 88888.00 2014-10-14 05:39:53.905 287 11299.40 64.87 57212.17 88888.00 2014-10-14 05:39:54.405 287 11299.36 64.86 57212.21 88888.00 2014-10-14 05:39:54.905 287 11299.31 64.86 57212.22 88888.00 2014-10-14 05:39:55.405 287 11299.27 64.85 57212.25 88888.00 2014-10-14 05:39:55.905 287 11299.23 64.83 57212.24 88888.00 2014-10-14 05:39:56.405 287 11299.16 64.79 57212.21 88888.00 2014-10-14 05:39:56.905 287 11299.13 64.80 57212.19 88888.00 2014-10-14 05:39:57.405 287 11299.11 64.72 57212.21 88888.00 2014-10-14 05:39:57.905 287 11299.06 64.75 57212.22 88888.00 2014-10-14 05:39:58.405 287 11299.05 64.75 57212.23 88888.00 2014-10-14 05:39:58.905 287 11299.03 64.72 57212.28 88888.00 2014-10-14 05:39:59.405 287 11298.96 64.71 57212.32 88888.00 2014-10-14 05:39:59.905 287 11298.94 64.66 57212.30 88888.00 2014-10-14 05:40:00.405 287 11298.95 64.63 57212.28 88888.00 2014-10-14 05:40:00.905 287 11298.91 64.62 57212.19 88888.00 2014-10-14 05:40:01.405 287 11298.82 64.62 57212.21 88888.00 2014-10-14 05:40:01.905 287 11298.81 64.62 57212.23 88888.00 2014-10-14 05:40:02.405 287 11298.78 64.63 57212.27 88888.00 2014-10-14 05:40:02.905 287 11298.77 64.64 57212.29 88888.00 2014-10-14 05:40:03.405 287 11298.75 64.62 57212.30 88888.00 2014-10-14 05:40:03.905 287 11298.71 64.56 57212.25 88888.00 2014-10-14 05:40:04.405 287 11298.70 64.55 57212.22 88888.00 2014-10-14 05:40:04.905 287 11298.71 64.48 57212.22 88888.00 2014-10-14 05:40:05.405 287 11298.68 64.48 57212.23 88888.00 2014-10-14 05:40:05.905 287 11298.67 64.49 57212.24 88888.00 2014-10-14 05:40:06.405 287 11298.64 64.44 57212.19 88888.00 2014-10-14 05:40:06.905 287 11298.61 64.37 57212.18 88888.00 2014-10-14 05:40:07.405 287 11298.59 64.30 57212.19 88888.00 2014-10-14 05:40:07.905 287 11298.54 64.38 57212.19 88888.00 2014-10-14 05:40:08.405 287 11298.53 64.42 57212.21 88888.00 2014-10-14 05:40:08.905 287 11298.56 64.38 57212.15 88888.00 2014-10-14 05:40:09.405 287 11298.53 64.43 57212.10 88888.00 2014-10-14 05:40:09.905 287 11298.52 64.45 57212.08 88888.00 2014-10-14 05:40:10.405 287 11298.49 64.44 57212.05 88888.00 2014-10-14 05:40:10.905 287 11298.50 64.35 57211.76 88888.00 2014-10-14 05:40:11.405 287 11298.46 64.29 57211.84 88888.00 2014-10-14 05:40:11.905 287 11298.46 64.24 57211.93 88888.00 2014-10-14 05:40:12.405 287 11298.45 64.22 57211.96 88888.00 2014-10-14 05:40:12.905 287 11298.42 64.18 57212.02 88888.00 2014-10-14 05:40:13.405 287 11298.36 64.19 57212.05 88888.00 2014-10-14 05:40:13.905 287 11298.38 64.23 57211.98 88888.00 2014-10-14 05:40:14.405 287 11298.36 64.19 57211.96 88888.00 2014-10-14 05:40:14.905 287 11298.34 64.18 57211.95 88888.00 2014-10-14 05:40:15.405 287 11298.34 64.16 57211.91 88888.00 2014-10-14 05:40:15.905 287 11298.35 64.11 57211.91 88888.00 2014-10-14 05:40:16.405 287 11298.34 64.14 57211.96 88888.00 2014-10-14 05:40:16.905 287 11298.32 64.15 57211.92 88888.00 2014-10-14 05:40:17.405 287 11298.31 64.08 57211.92 88888.00 2014-10-14 05:40:17.905 287 11298.28 64.09 57211.91 88888.00 2014-10-14 05:40:18.405 287 11298.32 64.07 57211.86 88888.00 2014-10-14 05:40:18.905 287 11298.29 64.08 57211.87 88888.00 2014-10-14 05:40:19.405 287 11298.28 64.09 57211.87 88888.00 2014-10-14 05:40:19.905 287 11298.27 64.07 57211.83 88888.00 2014-10-14 05:40:20.405 287 11298.31 64.03 57211.83 88888.00 2014-10-14 05:40:20.905 287 11298.31 64.03 57211.78 88888.00 2014-10-14 05:40:21.405 287 11298.28 64.03 57211.73 88888.00 2014-10-14 05:40:21.905 287 11298.24 64.00 57211.74 88888.00 2014-10-14 05:40:22.405 287 11298.21 64.01 57211.78 88888.00 2014-10-14 05:40:22.905 287 11298.20 64.08 57211.86 88888.00 2014-10-14 05:40:23.405 287 11298.21 64.08 57211.87 88888.00 2014-10-14 05:40:23.905 287 11298.20 64.07 57211.86 88888.00 2014-10-14 05:40:24.405 287 11298.25 64.02 57211.87 88888.00 2014-10-14 05:40:24.905 287 11298.22 64.04 57211.84 88888.00 2014-10-14 05:40:25.405 287 11298.24 64.07 57211.82 88888.00 2014-10-14 05:40:25.905 287 11298.25 64.08 57211.79 88888.00 2014-10-14 05:40:26.405 287 11298.21 64.01 57211.72 88888.00 2014-10-14 05:40:26.905 287 11298.19 63.95 57211.78 88888.00 2014-10-14 05:40:27.405 287 11298.22 63.96 57211.79 88888.00 2014-10-14 05:40:27.905 287 11298.21 63.95 57211.82 88888.00 2014-10-14 05:40:28.405 287 11298.19 63.91 57211.72 88888.00 2014-10-14 05:40:28.905 287 11298.25 63.98 57211.70 88888.00 2014-10-14 05:40:29.405 287 11298.26 64.01 57211.69 88888.00 2014-10-14 05:40:29.905 287 11298.24 64.00 57211.65 88888.00 2014-10-14 05:40:30.405 287 11298.24 63.98 57211.65 88888.00 2014-10-14 05:40:30.905 287 11298.20 64.01 57211.66 88888.00 2014-10-14 05:40:31.405 287 11298.19 64.03 57211.69 88888.00 2014-10-14 05:40:31.905 287 11298.21 64.03 57211.66 88888.00 2014-10-14 05:40:32.405 287 11298.22 63.97 57211.64 88888.00 2014-10-14 05:40:32.905 287 11298.19 64.00 57211.72 88888.00 2014-10-14 05:40:33.405 287 11298.18 63.95 57211.67 88888.00 2014-10-14 05:40:33.905 287 11298.13 63.94 57211.72 88888.00 2014-10-14 05:40:34.405 287 11298.15 63.96 57211.69 88888.00 2014-10-14 05:40:34.905 287 11298.15 63.97 57211.53 88888.00 2014-10-14 05:40:35.405 287 11298.12 63.95 57211.52 88888.00 2014-10-14 05:40:35.905 287 11298.11 63.96 57211.63 88888.00 2014-10-14 05:40:36.405 287 11298.08 63.94 57211.63 88888.00 2014-10-14 05:40:36.905 287 11298.08 63.94 57211.59 88888.00 2014-10-14 05:40:37.405 287 11298.08 63.97 57211.64 88888.00 2014-10-14 05:40:37.905 287 11298.07 63.95 57211.65 88888.00 2014-10-14 05:40:38.405 287 11298.02 63.91 57211.57 88888.00 2014-10-14 05:40:38.905 287 11297.99 63.89 57211.54 88888.00 2014-10-14 05:40:39.405 287 11297.97 63.88 57211.59 88888.00 2014-10-14 05:40:39.905 287 11297.98 63.85 57211.65 88888.00 2014-10-14 05:40:40.405 287 11297.98 63.88 57211.61 88888.00 2014-10-14 05:40:40.905 287 11297.94 63.88 57211.59 88888.00 2014-10-14 05:40:41.405 287 11297.92 63.85 57211.60 88888.00 2014-10-14 05:40:41.905 287 11297.95 63.84 57211.50 88888.00 2014-10-14 05:40:42.405 287 11297.99 63.88 57211.27 88888.00 2014-10-14 05:40:42.905 287 11297.97 63.89 57211.50 88888.00 2014-10-14 05:40:43.405 287 11297.92 63.88 57211.55 88888.00 2014-10-14 05:40:43.905 287 11297.91 63.94 57211.55 88888.00 2014-10-14 05:40:44.405 287 11297.87 63.89 57211.60 88888.00 2014-10-14 05:40:44.905 287 11297.93 63.84 57211.58 88888.00 2014-10-14 05:40:45.405 287 11297.92 63.82 57211.59 88888.00 2014-10-14 05:40:45.905 287 11297.87 63.78 57211.52 88888.00 2014-10-14 05:40:46.405 287 11297.88 63.78 57211.47 88888.00 2014-10-14 05:40:46.905 287 11297.87 63.76 57211.47 88888.00 2014-10-14 05:40:47.405 287 11297.86 63.76 57211.48 88888.00 2014-10-14 05:40:47.905 287 11297.85 63.81 57211.52 88888.00 2014-10-14 05:40:48.405 287 11297.83 63.77 57211.53 88888.00 2014-10-14 05:40:48.905 287 11297.81 63.76 57211.51 88888.00 2014-10-14 05:40:49.405 287 11297.83 63.70 57211.46 88888.00 2014-10-14 05:40:49.905 287 11297.78 63.68 57211.48 88888.00 2014-10-14 05:40:50.405 287 11297.84 63.68 57211.55 88888.00 2014-10-14 05:40:50.905 287 11297.86 63.68 57211.55 88888.00 2014-10-14 05:40:51.405 287 11297.79 63.69 57211.35 88888.00 2014-10-14 05:40:51.905 287 11297.84 63.70 57211.50 88888.00 2014-10-14 05:40:52.405 287 11297.90 63.75 57211.60 88888.00 2014-10-14 05:40:52.905 287 11297.90 63.74 57211.51 88888.00 2014-10-14 05:40:53.405 287 11297.85 63.74 57211.44 88888.00 2014-10-14 05:40:53.905 287 11297.86 63.77 57211.45 88888.00 2014-10-14 05:40:54.405 287 11297.87 63.78 57211.46 88888.00 2014-10-14 05:40:54.905 287 11297.86 63.71 57211.39 88888.00 2014-10-14 05:40:55.405 287 11297.85 63.68 57211.14 88888.00 2014-10-14 05:40:55.905 287 11297.85 63.63 57211.13 88888.00 2014-10-14 05:40:56.405 287 11297.91 63.60 57211.32 88888.00 2014-10-14 05:40:56.905 287 11297.94 63.61 57211.14 88888.00 2014-10-14 05:40:57.405 287 11297.97 63.62 57211.31 88888.00 2014-10-14 05:40:57.905 287 11297.97 63.64 57211.38 88888.00 2014-10-14 05:40:58.405 287 11297.94 63.62 57211.37 88888.00 2014-10-14 05:40:58.905 287 11297.97 63.66 57211.39 88888.00 2014-10-14 05:40:59.405 287 11297.94 63.71 57211.33 88888.00 2014-10-14 05:40:59.905 287 11297.95 63.71 57211.26 88888.00 2014-10-14 05:41:00.405 287 11297.97 63.64 57211.25 88888.00 2014-10-14 05:41:00.905 287 11298.01 63.63 57211.22 88888.00 2014-10-14 05:41:01.405 287 11298.01 63.63 57211.25 88888.00 2014-10-14 05:41:01.905 287 11298.01 63.68 57211.26 88888.00 2014-10-14 05:41:02.405 287 11298.05 63.70 57211.27 88888.00 2014-10-14 05:41:02.905 287 11298.08 63.67 57211.25 88888.00 2014-10-14 05:41:03.405 287 11298.14 63.63 57211.24 88888.00 2014-10-14 05:41:03.905 287 11298.13 63.64 57211.14 88888.00 2014-10-14 05:41:04.405 287 11298.14 63.64 57211.16 88888.00 2014-10-14 05:41:04.905 287 11298.19 63.63 57211.12 88888.00 2014-10-14 05:41:05.405 287 11298.20 63.60 57211.07 88888.00 2014-10-14 05:41:05.905 287 11298.22 63.61 57211.07 88888.00 2014-10-14 05:41:06.405 287 11298.26 63.64 57211.10 88888.00 2014-10-14 05:41:06.905 287 11298.31 63.63 57211.10 88888.00 2014-10-14 05:41:07.405 287 11298.35 63.61 57211.09 88888.00 2014-10-14 05:41:07.905 287 11298.35 63.60 57211.12 88888.00 2014-10-14 05:41:08.405 287 11298.35 63.61 57211.14 88888.00 2014-10-14 05:41:08.905 287 11298.41 63.58 57211.16 88888.00 2014-10-14 05:41:09.405 287 11298.42 63.60 57211.18 88888.00 2014-10-14 05:41:09.905 287 11298.40 63.62 57211.18 88888.00 2014-10-14 05:41:10.405 287 11298.47 63.60 57211.14 88888.00 2014-10-14 05:41:10.905 287 11298.48 63.64 57211.18 88888.00 2014-10-14 05:41:11.405 287 11298.49 63.70 57211.18 88888.00 2014-10-14 05:41:11.905 287 11298.52 63.75 57211.16 88888.00 2014-10-14 05:41:12.405 287 11298.54 63.74 57211.20 88888.00 2014-10-14 05:41:12.905 287 11298.57 63.74 57211.18 88888.00 2014-10-14 05:41:13.405 287 11298.59 63.68 57211.18 88888.00 2014-10-14 05:41:13.905 287 11298.59 63.68 57211.15 88888.00 2014-10-14 05:41:14.405 287 11298.62 63.69 57211.14 88888.00 2014-10-14 05:41:14.905 287 11298.67 63.74 57211.21 88888.00 2014-10-14 05:41:15.405 287 11298.67 63.77 57211.20 88888.00 2014-10-14 05:41:15.905 287 11298.68 63.74 57211.15 88888.00 2014-10-14 05:41:16.405 287 11298.71 63.73 57211.15 88888.00 2014-10-14 05:41:16.905 287 11298.76 63.69 57211.18 88888.00 2014-10-14 05:41:17.406 287 11298.84 63.71 57211.19 88888.00 2014-10-14 05:41:17.906 287 11298.87 63.74 57211.24 88888.00 2014-10-14 05:41:18.406 287 11298.89 63.80 57211.21 88888.00 2014-10-14 05:41:18.906 287 11298.94 63.81 57211.18 88888.00 2014-10-14 05:41:19.406 287 11299.02 63.78 57211.15 88888.00 2014-10-14 05:41:19.906 287 11298.99 63.77 57211.13 88888.00 2014-10-14 05:41:20.406 287 11298.98 63.75 57211.07 88888.00 2014-10-14 05:41:20.906 287 11298.99 63.81 57211.13 88888.00 2014-10-14 05:41:21.406 287 11299.01 63.85 57211.08 88888.00 2014-10-14 05:41:21.906 287 11299.04 63.82 57211.09 88888.00 2014-10-14 05:41:22.406 287 11299.06 63.90 57211.16 88888.00 2014-10-14 05:41:22.906 287 11299.10 63.91 57211.14 88888.00 2014-10-14 05:41:23.406 287 11299.13 63.90 57211.14 88888.00 2014-10-14 05:41:23.906 287 11299.18 63.91 57211.18 88888.00 2014-10-14 05:41:24.406 287 11299.20 63.91 57211.15 88888.00 2014-10-14 05:41:24.906 287 11299.23 63.94 57211.16 88888.00 2014-10-14 05:41:25.406 287 11299.23 64.00 57211.19 88888.00 2014-10-14 05:41:25.906 287 11299.27 63.98 57211.12 88888.00 2014-10-14 05:41:26.406 287 11299.34 64.03 57211.06 88888.00 2014-10-14 05:41:26.906 287 11299.36 64.02 57211.08 88888.00 2014-10-14 05:41:27.406 287 11299.36 63.98 57211.10 88888.00 2014-10-14 05:41:27.906 287 11299.41 63.96 57211.05 88888.00 2014-10-14 05:41:28.406 287 11299.40 63.92 57211.06 88888.00 2014-10-14 05:41:28.906 287 11299.43 63.95 57211.15 88888.00 2014-10-14 05:41:29.406 287 11299.45 63.92 57211.14 88888.00 2014-10-14 05:41:29.906 287 11299.45 63.95 57211.13 88888.00 2014-10-14 05:41:30.406 287 11299.45 63.95 57211.13 88888.00 2014-10-14 05:41:30.906 287 11299.46 63.96 57211.13 88888.00 2014-10-14 05:41:31.406 287 11299.45 63.97 57211.13 88888.00 2014-10-14 05:41:31.906 287 11299.49 63.98 57211.21 88888.00 2014-10-14 05:41:32.406 287 11299.53 64.04 57211.33 88888.00 2014-10-14 05:41:32.906 287 11299.56 64.04 57211.24 88888.00 2014-10-14 05:41:33.406 287 11299.59 64.00 57211.22 88888.00 2014-10-14 05:41:33.906 287 11299.58 63.98 57211.18 88888.00 2014-10-14 05:41:34.406 287 11299.59 64.00 57211.18 88888.00 2014-10-14 05:41:34.906 287 11299.59 63.96 57211.19 88888.00 2014-10-14 05:41:35.406 287 11299.64 63.92 57211.15 88888.00 2014-10-14 05:41:35.906 287 11299.65 63.95 57211.16 88888.00 2014-10-14 05:41:36.406 287 11299.68 63.94 57211.15 88888.00 2014-10-14 05:41:36.906 287 11299.68 63.92 57211.16 88888.00 2014-10-14 05:41:37.406 287 11299.65 63.98 57211.18 88888.00 2014-10-14 05:41:37.906 287 11299.61 63.98 57211.15 88888.00 2014-10-14 05:41:38.406 287 11299.64 64.04 57211.13 88888.00 2014-10-14 05:41:38.906 287 11299.68 64.02 57211.18 88888.00 2014-10-14 05:41:39.406 287 11299.72 64.04 57211.22 88888.00 2014-10-14 05:41:39.906 287 11299.70 64.05 57211.28 88888.00 2014-10-14 05:41:40.406 287 11299.68 64.05 57211.29 88888.00 2014-10-14 05:41:40.906 287 11299.71 64.03 57211.21 88888.00 2014-10-14 05:41:41.406 287 11299.72 64.01 57211.18 88888.00 2014-10-14 05:41:41.906 287 11299.75 64.03 57211.15 88888.00 2014-10-14 05:41:42.406 287 11299.81 64.04 57211.18 88888.00 2014-10-14 05:41:42.906 287 11299.84 64.03 57211.25 88888.00 2014-10-14 05:41:43.406 287 11299.81 64.07 57211.28 88888.00 2014-10-14 05:41:43.906 287 11299.85 64.10 57211.29 88888.00 2014-10-14 05:41:44.406 287 11299.86 64.09 57211.29 88888.00 2014-10-14 05:41:44.906 287 11299.89 64.02 57211.31 88888.00 2014-10-14 05:41:45.406 287 11299.87 64.04 57211.29 88888.00 2014-10-14 05:41:45.906 287 11299.84 64.05 57211.31 88888.00 2014-10-14 05:41:46.406 287 11299.88 64.07 57211.31 88888.00 2014-10-14 05:41:46.906 287 11299.91 64.09 57211.38 88888.00 2014-10-14 05:41:47.406 287 11299.93 64.10 57211.40 88888.00 2014-10-14 05:41:47.906 287 11299.98 64.05 57211.41 88888.00 2014-10-14 05:41:48.406 287 11299.99 64.08 57211.38 88888.00 2014-10-14 05:41:48.906 287 11300.01 64.21 57211.46 88888.00 2014-10-14 05:41:49.406 287 11300.06 64.24 57211.44 88888.00 2014-10-14 05:41:49.906 287 11300.09 64.25 57211.42 88888.00 2014-10-14 05:41:50.406 287 11300.03 64.23 57211.46 88888.00 2014-10-14 05:41:50.906 287 11300.06 64.19 57211.48 88888.00 2014-10-14 05:41:51.406 287 11300.07 64.21 57211.53 88888.00 2014-10-14 05:41:51.906 287 11300.06 64.25 57211.48 88888.00 2014-10-14 05:41:52.406 287 11300.08 64.26 57211.50 88888.00 2014-10-14 05:41:52.906 287 11300.10 64.22 57211.54 88888.00 2014-10-14 05:41:53.406 287 11300.13 64.21 57211.59 88888.00 2014-10-14 05:41:53.906 287 11300.14 64.28 57211.51 88888.00 2014-10-14 05:41:54.406 287 11300.09 64.30 57211.12 88888.00 2014-10-14 05:41:54.906 287 11300.09 64.28 57211.33 88888.00 2014-10-14 05:41:55.406 287 11300.14 64.26 57211.73 88888.00 2014-10-14 05:41:55.906 287 11300.20 64.26 57211.74 88888.00 2014-10-14 05:41:56.406 287 11300.20 64.22 57211.77 88888.00 2014-10-14 05:41:56.906 287 11300.19 64.17 57211.91 88888.00 2014-10-14 05:41:57.406 287 11300.22 64.14 57211.93 88888.00 2014-10-14 05:41:57.906 287 11300.23 64.17 57211.92 88888.00 2014-10-14 05:41:58.406 287 11300.26 64.21 57211.84 88888.00 2014-10-14 05:41:58.906 287 11300.27 64.25 57211.84 88888.00 2014-10-14 05:41:59.406 287 11300.26 64.30 57211.83 88888.00 2014-10-14 05:41:59.906 287 11300.26 64.30 57211.89 88888.00 2014-10-14 05:42:00.406 287 11300.26 64.32 57211.92 88888.00 2014-10-14 05:42:00.906 287 11300.30 64.34 57211.95 88888.00 2014-10-14 05:42:01.406 287 11300.35 64.32 57211.99 88888.00 2014-10-14 05:42:01.906 287 11300.30 64.32 57212.09 88888.00 2014-10-14 05:42:02.406 287 11300.27 64.39 57212.14 88888.00 2014-10-14 05:42:02.906 287 11300.29 64.42 57212.11 88888.00 2014-10-14 05:42:03.406 287 11300.30 64.45 57212.16 88888.00 2014-10-14 05:42:03.906 287 11300.33 64.45 57212.19 88888.00 2014-10-14 05:42:04.406 287 11300.33 64.45 57212.22 88888.00 2014-10-14 05:42:04.906 287 11300.28 64.45 57212.21 88888.00 2014-10-14 05:42:05.406 287 11300.28 64.46 57212.22 88888.00 2014-10-14 05:42:05.906 287 11300.29 64.52 57212.35 88888.00 2014-10-14 05:42:06.406 287 11300.27 64.53 57212.35 88888.00 2014-10-14 05:42:06.906 287 11300.33 64.49 57212.38 88888.00 2014-10-14 05:42:07.406 287 11300.28 64.55 57212.38 88888.00 2014-10-14 05:42:07.906 287 11300.23 64.59 57212.44 88888.00 2014-10-14 05:42:08.406 287 11300.21 64.60 57212.47 88888.00 2014-10-14 05:42:08.906 287 11300.20 64.63 57212.51 88888.00 2014-10-14 05:42:09.406 287 11300.20 64.59 57212.54 88888.00 2014-10-14 05:42:09.906 287 11300.20 64.58 57212.54 88888.00 2014-10-14 05:42:10.406 287 11300.22 64.56 57212.55 88888.00 2014-10-14 05:42:10.906 287 11300.22 64.62 57212.59 88888.00 2014-10-14 05:42:11.406 287 11300.19 64.64 57212.66 88888.00 2014-10-14 05:42:11.906 287 11300.19 64.66 57212.64 88888.00 2014-10-14 05:42:12.406 287 11300.21 64.68 57212.70 88888.00 2014-10-14 05:42:12.906 287 11300.22 64.64 57212.76 88888.00 2014-10-14 05:42:13.406 287 11300.20 64.53 57212.74 88888.00 2014-10-14 05:42:13.906 287 11300.15 64.55 57212.76 88888.00 2014-10-14 05:42:14.406 287 11300.15 64.55 57212.78 88888.00 2014-10-14 05:42:14.906 287 11300.16 64.55 57212.74 88888.00 2014-10-14 05:42:15.406 287 11300.17 64.57 57212.75 88888.00 2014-10-14 05:42:15.906 287 11300.16 64.59 57212.80 88888.00 2014-10-14 05:42:16.406 287 11300.08 64.64 57212.57 88888.00 2014-10-14 05:42:16.906 287 11300.10 64.58 57212.80 88888.00 2014-10-14 05:42:17.406 287 11300.06 64.55 57212.92 88888.00 2014-10-14 05:42:17.906 287 11300.05 64.60 57212.99 88888.00 2014-10-14 05:42:18.406 287 11300.05 64.63 57213.07 88888.00 2014-10-14 05:42:18.906 287 11300.06 64.66 57213.09 88888.00 2014-10-14 05:42:19.406 287 11300.02 64.71 57213.04 88888.00 2014-10-14 05:42:19.906 287 11300.02 64.69 57213.05 88888.00 2014-10-14 05:42:20.406 287 11300.00 64.62 57213.05 88888.00 2014-10-14 05:42:20.906 287 11300.00 64.64 57213.07 88888.00 2014-10-14 05:42:21.406 287 11299.96 64.69 57213.09 88888.00 2014-10-14 05:42:21.906 287 11299.95 64.72 57213.12 88888.00 2014-10-14 05:42:22.406 287 11299.96 64.71 57213.09 88888.00 2014-10-14 05:42:22.906 287 11299.93 64.71 57213.12 88888.00 2014-10-14 05:42:23.406 287 11299.96 64.69 57213.09 88888.00 2014-10-14 05:42:23.906 287 11299.93 64.71 57213.09 88888.00 2014-10-14 05:42:24.406 287 11299.93 64.75 57213.14 88888.00 2014-10-14 05:42:24.906 287 11299.91 64.72 57213.15 88888.00 2014-10-14 05:42:25.406 287 11299.84 64.72 57213.17 88888.00 2014-10-14 05:42:25.906 287 11299.81 64.72 57213.12 88888.00 2014-10-14 05:42:26.406 287 11299.81 64.69 57213.09 88888.00 2014-10-14 05:42:26.906 287 11299.82 64.72 57213.15 88888.00 2014-10-14 05:42:27.406 287 11299.81 64.75 57213.26 88888.00 2014-10-14 05:42:27.906 287 11299.77 64.75 57213.34 88888.00 2014-10-14 05:42:28.406 287 11299.75 64.75 57213.34 88888.00 2014-10-14 05:42:28.906 287 11299.75 64.73 57213.33 88888.00 2014-10-14 05:42:29.406 287 11299.71 64.72 57213.37 88888.00 2014-10-14 05:42:29.906 287 11299.68 64.71 57213.28 88888.00 2014-10-14 05:42:30.406 287 11299.67 64.70 57213.28 88888.00 2014-10-14 05:42:30.906 287 11299.70 64.70 57213.23 88888.00 2014-10-14 05:42:31.406 287 11299.71 64.73 57213.23 88888.00 2014-10-14 05:42:31.906 287 11299.65 64.75 57213.24 88888.00 2014-10-14 05:42:32.406 287 11299.66 64.70 57213.24 88888.00 2014-10-14 05:42:32.906 287 11299.63 64.66 57213.23 88888.00 2014-10-14 05:42:33.406 287 11299.60 64.66 57213.11 88888.00 2014-10-14 05:42:33.906 287 11299.59 64.69 57212.89 88888.00 2014-10-14 05:42:34.406 287 11299.57 64.70 57213.13 88888.00 2014-10-14 05:42:34.906 287 11299.54 64.77 57213.19 88888.00 2014-10-14 05:42:35.406 287 11299.53 64.79 57213.17 88888.00 2014-10-14 05:42:35.906 287 11299.53 64.78 57213.19 88888.00 2014-10-14 05:42:36.406 287 11299.45 64.77 57213.25 88888.00 2014-10-14 05:42:36.906 287 11299.40 64.79 57213.27 88888.00 2014-10-14 05:42:37.406 287 11299.41 64.80 57213.24 88888.00 2014-10-14 05:42:37.906 287 11299.39 64.83 57213.24 88888.00 2014-10-14 05:42:38.406 287 11299.40 64.76 57213.25 88888.00 2014-10-14 05:42:38.906 287 11299.40 64.75 57213.28 88888.00 2014-10-14 05:42:39.406 287 11299.37 64.72 57213.36 88888.00 2014-10-14 05:42:39.906 287 11299.38 64.75 57213.36 88888.00 2014-10-14 05:42:40.406 287 11299.33 64.75 57213.28 88888.00 2014-10-14 05:42:40.906 287 11299.27 64.71 57213.28 88888.00 2014-10-14 05:42:41.406 287 11299.25 64.69 57213.33 88888.00 2014-10-14 05:42:41.906 287 11299.24 64.76 57213.28 88888.00 2014-10-14 05:42:42.406 287 11299.26 64.77 57213.28 88888.00 2014-10-14 05:42:42.906 287 11299.18 64.76 57213.28 88888.00 2014-10-14 05:42:43.406 287 11299.16 64.69 57213.28 88888.00 2014-10-14 05:42:43.906 287 11299.15 64.70 57213.30 88888.00 2014-10-14 05:42:44.406 287 11299.12 64.71 57213.26 88888.00 2014-10-14 05:42:44.906 287 11299.09 64.73 57213.20 88888.00 2014-10-14 05:42:45.406 287 11299.06 64.71 57213.25 88888.00 2014-10-14 05:42:45.906 287 11299.08 64.78 57213.27 88888.00 2014-10-14 05:42:46.406 287 11299.08 64.80 57213.28 88888.00 2014-10-14 05:42:46.906 287 11299.04 64.82 57213.26 88888.00 2014-10-14 05:42:47.406 287 11299.01 64.80 57213.33 88888.00 2014-10-14 05:42:47.906 287 11299.02 64.79 57213.33 88888.00 2014-10-14 05:42:48.406 287 11299.06 64.82 57213.31 88888.00 2014-10-14 05:42:48.906 287 11299.02 64.85 57213.25 88888.00 2014-10-14 05:42:49.406 287 11298.96 64.86 57213.38 88888.00 2014-10-14 05:42:49.906 287 11298.94 64.77 57213.41 88888.00 2014-10-14 05:42:50.406 287 11298.94 64.77 57213.38 88888.00 2014-10-14 05:42:50.906 287 11298.94 64.86 57213.39 88888.00 2014-10-14 05:42:51.406 287 11298.90 64.84 57213.38 88888.00 2014-10-14 05:42:51.906 287 11298.89 64.77 57213.34 88888.00 2014-10-14 05:42:52.406 287 11298.90 64.75 57213.28 88888.00 2014-10-14 05:42:52.906 287 11298.92 64.73 57213.26 88888.00 2014-10-14 05:42:53.406 287 11298.90 64.71 57213.19 88888.00 2014-10-14 05:42:53.906 287 11298.88 64.73 57213.27 88888.00 2014-10-14 05:42:54.406 287 11298.87 64.79 57213.28 88888.00 2014-10-14 05:42:54.906 287 11298.85 64.82 57213.21 88888.00 2014-10-14 05:42:55.406 287 11298.81 64.83 57213.15 88888.00 2014-10-14 05:42:55.906 287 11298.81 64.80 57213.15 88888.00 2014-10-14 05:42:56.406 287 11298.80 64.82 57213.20 88888.00 2014-10-14 05:42:56.906 287 11298.80 64.87 57213.24 88888.00 2014-10-14 05:42:57.406 287 11298.78 64.86 57213.27 88888.00 2014-10-14 05:42:57.906 287 11298.74 64.84 57213.19 88888.00 2014-10-14 05:42:58.406 287 11298.76 64.80 57213.14 88888.00 2014-10-14 05:42:58.906 287 11298.73 64.80 57213.17 88888.00 2014-10-14 05:42:59.406 287 11298.71 64.77 57213.17 88888.00 2014-10-14 05:42:59.906 287 11298.67 64.77 57213.23 88888.00 2014-10-14 05:43:00.406 287 11298.69 64.80 57213.26 88888.00 2014-10-14 05:43:00.906 287 11298.69 64.78 57213.17 88888.00 2014-10-14 05:43:01.406 287 11298.66 64.77 57213.09 88888.00 2014-10-14 05:43:01.906 287 11298.62 64.79 57213.06 88888.00 2014-10-14 05:43:02.406 287 11298.63 64.80 57213.00 88888.00 2014-10-14 05:43:02.906 287 11298.67 64.80 57212.94 88888.00 2014-10-14 05:43:03.406 287 11298.67 64.83 57212.98 88888.00 2014-10-14 05:43:03.906 287 11298.64 64.84 57213.01 88888.00 2014-10-14 05:43:04.406 287 11298.63 64.83 57212.96 88888.00 2014-10-14 05:43:04.906 287 11298.62 64.87 57212.98 88888.00 2014-10-14 05:43:05.406 287 11298.61 64.92 57212.95 88888.00 2014-10-14 05:43:05.906 287 11298.62 64.93 57212.99 88888.00 2014-10-14 05:43:06.406 287 11298.64 64.91 57212.95 88888.00 2014-10-14 05:43:06.906 287 11298.60 64.91 57212.93 88888.00 2014-10-14 05:43:07.406 287 11298.62 64.91 57212.83 88888.00 2014-10-14 05:43:07.906 287 11298.63 64.89 57212.89 88888.00 2014-10-14 05:43:08.406 287 11298.64 64.89 57212.89 88888.00 2014-10-14 05:43:08.906 287 11298.66 64.87 57212.75 88888.00 2014-10-14 05:43:09.406 287 11298.64 64.87 57212.72 88888.00 2014-10-14 05:43:09.906 287 11298.66 64.92 57212.82 88888.00 2014-10-14 05:43:10.406 287 11298.67 64.92 57212.75 88888.00 2014-10-14 05:43:10.906 287 11298.63 64.92 57212.76 88888.00 2014-10-14 05:43:11.406 287 11298.66 64.93 57212.74 88888.00 2014-10-14 05:43:11.906 287 11298.71 64.97 57212.70 88888.00 2014-10-14 05:43:12.406 287 11298.70 65.02 57212.64 88888.00 2014-10-14 05:43:12.906 287 11298.64 65.03 57212.63 88888.00 2014-10-14 05:43:13.406 287 11298.66 65.03 57212.55 88888.00 2014-10-14 05:43:13.906 287 11298.67 65.04 57212.50 88888.00 2014-10-14 05:43:14.406 287 11298.69 65.02 57212.54 88888.00 2014-10-14 05:43:14.906 287 11298.66 65.03 57212.59 88888.00 2014-10-14 05:43:15.406 287 11298.64 65.03 57212.51 88888.00 2014-10-14 05:43:15.906 287 11298.61 65.07 57212.42 88888.00 2014-10-14 05:43:16.406 287 11298.62 65.09 57212.36 88888.00 2014-10-14 05:43:16.906 287 11298.63 65.07 57212.30 88888.00 2014-10-14 05:43:17.406 287 11298.62 65.07 57212.30 88888.00 2014-10-14 05:43:17.906 287 11298.66 65.05 57212.32 88888.00 2014-10-14 05:43:18.406 287 11298.68 65.09 57212.34 88888.00 2014-10-14 05:43:18.906 287 11298.68 65.07 57212.28 88888.00 2014-10-14 05:43:19.406 287 11298.67 65.07 57212.24 88888.00 2014-10-14 05:43:19.906 287 11298.64 65.06 57212.22 88888.00 2014-10-14 05:43:20.406 287 11298.61 65.05 57212.16 88888.00 2014-10-14 05:43:20.906 287 11298.55 65.05 57212.11 88888.00 2014-10-14 05:43:21.406 287 11298.57 65.04 57212.08 88888.00 2014-10-14 05:43:21.906 287 11298.55 65.07 57212.03 88888.00 2014-10-14 05:43:22.406 287 11298.52 65.12 57211.99 88888.00 2014-10-14 05:43:22.906 287 11298.52 65.11 57211.98 88888.00 2014-10-14 05:43:23.406 287 11298.50 65.10 57211.95 88888.00 2014-10-14 05:43:23.906 287 11298.52 65.12 57211.96 88888.00 2014-10-14 05:43:24.406 287 11298.53 65.10 57211.89 88888.00 2014-10-14 05:43:24.906 287 11298.54 65.05 57211.85 88888.00 2014-10-14 05:43:25.406 287 11298.56 65.05 57211.83 88888.00 2014-10-14 05:43:25.906 287 11298.54 65.07 57211.74 88888.00 2014-10-14 05:43:26.406 287 11298.55 65.06 57211.73 88888.00 2014-10-14 05:43:26.906 287 11298.55 65.00 57211.73 88888.00 2014-10-14 05:43:27.406 287 11298.54 65.02 57211.66 88888.00 2014-10-14 05:43:27.906 287 11298.56 65.02 57211.57 88888.00 2014-10-14 05:43:28.406 287 11298.59 65.05 57211.53 88888.00 2014-10-14 05:43:28.906 287 11298.60 65.06 57211.48 88888.00 2014-10-14 05:43:29.406 287 11298.56 65.05 57211.53 88888.00 2014-10-14 05:43:29.906 287 11298.52 65.06 57211.40 88888.00 2014-10-14 05:43:30.406 287 11298.57 65.09 57211.32 88888.00 2014-10-14 05:43:30.906 287 11298.59 65.06 57211.35 88888.00 2014-10-14 05:43:31.406 287 11298.53 65.07 57211.35 88888.00 2014-10-14 05:43:31.906 287 11298.55 65.06 57211.34 88888.00 2014-10-14 05:43:32.406 287 11298.56 65.04 57211.28 88888.00 2014-10-14 05:43:32.906 287 11298.54 65.02 57211.22 88888.00 2014-10-14 05:43:33.406 287 11298.53 65.00 57211.12 88888.00 2014-10-14 05:43:33.906 287 11298.55 65.04 57211.08 88888.00 2014-10-14 05:43:34.406 287 11298.53 64.99 57211.07 88888.00 2014-10-14 05:43:34.906 287 11298.53 64.99 57211.00 88888.00 2014-10-14 05:43:35.406 287 11298.49 65.02 57210.93 88888.00 2014-10-14 05:43:35.906 287 11298.52 65.00 57210.93 88888.00 2014-10-14 05:43:36.406 287 11298.46 64.99 57210.87 88888.00 2014-10-14 05:43:36.906 287 11298.42 65.03 57210.82 88888.00 2014-10-14 05:43:37.406 287 11298.43 64.99 57210.78 88888.00 2014-10-14 05:43:37.906 287 11298.45 64.98 57210.74 88888.00 2014-10-14 05:43:38.406 287 11298.43 64.97 57210.68 88888.00 2014-10-14 05:43:38.906 287 11298.41 64.97 57210.56 88888.00 2014-10-14 05:43:39.406 287 11298.36 64.98 57210.49 88888.00 2014-10-14 05:43:39.906 287 11298.39 64.98 57210.48 88888.00 2014-10-14 05:43:40.406 287 11298.42 65.00 57210.42 88888.00 2014-10-14 05:43:40.906 287 11298.41 64.98 57210.41 88888.00 2014-10-14 05:43:41.406 287 11298.33 64.99 57210.39 88888.00 2014-10-14 05:43:41.906 287 11298.35 64.97 57210.37 88888.00 2014-10-14 05:43:42.406 287 11298.35 64.92 57210.32 88888.00 2014-10-14 05:43:42.906 287 11298.40 64.93 57210.25 88888.00 2014-10-14 05:43:43.406 287 11298.38 64.96 57210.16 88888.00 2014-10-14 05:43:43.906 287 11298.34 65.02 57210.12 88888.00 2014-10-14 05:43:44.406 287 11298.33 65.02 57210.11 88888.00 2014-10-14 05:43:44.906 287 11298.33 64.97 57210.04 88888.00 2014-10-14 05:43:45.406 287 11298.35 64.96 57209.94 88888.00 2014-10-14 05:43:45.906 287 11298.31 64.97 57209.92 88888.00 2014-10-14 05:43:46.406 287 11298.31 64.98 57209.93 88888.00 2014-10-14 05:43:46.906 287 11298.29 64.96 57209.88 88888.00 2014-10-14 05:43:47.406 287 11298.28 64.93 57209.84 88888.00 2014-10-14 05:43:47.906 287 11298.28 64.92 57209.79 88888.00 2014-10-14 05:43:48.406 287 11298.24 64.93 57209.78 88888.00 2014-10-14 05:43:48.906 287 11298.20 64.93 57209.74 88888.00 2014-10-14 05:43:49.406 287 11298.25 64.92 57209.64 88888.00 2014-10-14 05:43:49.906 287 11298.27 64.91 57209.53 88888.00 2014-10-14 05:43:50.406 287 11298.24 64.87 57209.52 88888.00 2014-10-14 05:43:50.906 287 11298.25 64.92 57209.49 88888.00 2014-10-14 05:43:51.406 287 11298.31 64.96 57209.42 88888.00 2014-10-14 05:43:51.906 287 11298.33 64.94 57209.38 88888.00 2014-10-14 05:43:52.406 287 11298.35 64.97 57209.34 88888.00 2014-10-14 05:43:52.906 287 11298.35 64.97 57209.34 88888.00 2014-10-14 05:43:53.406 287 11298.34 64.97 57209.34 88888.00 2014-10-14 05:43:53.906 287 11298.29 64.92 57209.28 88888.00 2014-10-14 05:43:54.406 287 11298.29 64.91 57209.20 88888.00 2014-10-14 05:43:54.906 287 11298.29 64.89 57209.13 88888.00 2014-10-14 05:43:55.406 287 11298.27 64.89 57209.13 88888.00 2014-10-14 05:43:55.906 287 11298.27 64.92 57209.09 88888.00 2014-10-14 05:43:56.406 287 11298.31 64.93 57209.10 88888.00 2014-10-14 05:43:56.906 287 11298.29 64.98 57209.02 88888.00 2014-10-14 05:43:57.406 287 11298.29 64.98 57209.01 88888.00 2014-10-14 05:43:57.906 287 11298.35 65.02 57208.83 88888.00 2014-10-14 05:43:58.406 287 11298.34 64.99 57208.78 88888.00 2014-10-14 05:43:58.906 287 11298.36 65.00 57208.87 88888.00 2014-10-14 05:43:59.406 287 11298.40 64.96 57208.82 88888.00 2014-10-14 05:43:59.906 287 11298.35 64.93 57208.77 88888.00 2014-10-14 05:44:00.406 287 11298.39 65.03 57208.74 88888.00 2014-10-14 05:44:00.906 287 11298.41 65.02 57208.72 88888.00 2014-10-14 05:44:01.406 287 11298.43 64.97 57208.65 88888.00 2014-10-14 05:44:01.906 287 11298.41 64.94 57208.59 88888.00 2014-10-14 05:44:02.406 287 11298.39 65.00 57208.56 88888.00 2014-10-14 05:44:02.906 287 11298.39 65.02 57208.48 88888.00 2014-10-14 05:44:03.406 287 11298.41 64.96 57208.40 88888.00 2014-10-14 05:44:03.906 287 11298.43 64.97 57208.42 88888.00 2014-10-14 05:44:04.406 287 11298.42 64.97 57208.39 88888.00 2014-10-14 05:44:04.906 287 11298.40 64.99 57208.39 88888.00 2014-10-14 05:44:05.406 287 11298.45 65.00 57208.32 88888.00 2014-10-14 05:44:05.906 287 11298.45 64.98 57208.26 88888.00 2014-10-14 05:44:06.406 287 11298.46 64.92 57208.20 88888.00 2014-10-14 05:44:06.906 287 11298.49 64.91 57208.13 88888.00 2014-10-14 05:44:07.406 287 11298.52 64.94 57208.04 88888.00 2014-10-14 05:44:07.906 287 11298.56 64.98 57208.02 88888.00 2014-10-14 05:44:08.406 287 11298.55 65.02 57208.07 88888.00 2014-10-14 05:44:08.906 287 11298.56 65.02 57208.04 88888.00 2014-10-14 05:44:09.406 287 11298.59 65.03 57208.05 88888.00 2014-10-14 05:44:09.906 287 11298.56 65.05 57207.98 88888.00 2014-10-14 05:44:10.406 287 11298.59 65.07 57207.89 88888.00 2014-10-14 05:44:10.906 287 11298.61 65.06 57207.84 88888.00 2014-10-14 05:44:11.406 287 11298.59 65.02 57207.78 88888.00 2014-10-14 05:44:11.906 287 11298.61 65.02 57207.74 88888.00 2014-10-14 05:44:12.406 287 11298.61 65.03 57207.67 88888.00 2014-10-14 05:44:12.906 287 11298.70 65.02 57207.62 88888.00 2014-10-14 05:44:13.406 287 11298.69 65.00 57207.55 88888.00 2014-10-14 05:44:13.906 287 11298.70 65.04 57207.55 88888.00 2014-10-14 05:44:14.406 287 11298.67 65.03 57207.56 88888.00 2014-10-14 05:44:14.906 287 11298.74 65.00 57207.52 88888.00 2014-10-14 05:44:15.406 287 11298.78 65.02 57207.46 88888.00 2014-10-14 05:44:15.906 287 11298.81 65.05 57207.41 88888.00 2014-10-14 05:44:16.406 287 11298.83 65.07 57207.37 88888.00 2014-10-14 05:44:16.906 287 11298.85 65.12 57207.34 88888.00 2014-10-14 05:44:17.406 287 11298.89 65.16 57207.34 88888.00 2014-10-14 05:44:17.906 287 11298.92 65.11 57207.23 88888.00 2014-10-14 05:44:18.406 287 11298.94 65.10 57206.91 88888.00 2014-10-14 05:44:18.906 287 11298.95 65.09 57206.91 88888.00 2014-10-14 05:44:19.406 287 11298.95 65.12 57206.88 88888.00 2014-10-14 05:44:19.906 287 11298.99 65.17 57206.91 88888.00 2014-10-14 05:44:20.406 287 11299.03 65.17 57206.92 88888.00 2014-10-14 05:44:20.906 287 11299.04 65.19 57206.89 88888.00 2014-10-14 05:44:21.406 287 11299.04 65.24 57206.88 88888.00 2014-10-14 05:44:21.906 287 11299.08 65.20 57206.82 88888.00 2014-10-14 05:44:22.407 287 11299.04 65.19 57206.71 88888.00 2014-10-14 05:44:22.907 287 11299.08 65.18 57206.70 88888.00 2014-10-14 05:44:23.407 287 11299.12 65.14 57206.63 88888.00 2014-10-14 05:44:23.907 287 11299.16 65.07 57206.58 88888.00 2014-10-14 05:44:24.407 287 11299.22 65.09 57206.57 88888.00 2014-10-14 05:44:24.907 287 11299.23 65.10 57206.50 88888.00 2014-10-14 05:44:25.407 287 11299.27 65.07 57206.51 88888.00 2014-10-14 05:44:25.907 287 11299.30 65.07 57206.45 88888.00 2014-10-14 05:44:26.407 287 11299.37 65.10 57206.43 88888.00 2014-10-14 05:44:26.907 287 11299.37 65.10 57206.40 88888.00 2014-10-14 05:44:27.407 287 11299.39 65.13 57206.39 88888.00 2014-10-14 05:44:27.907 287 11299.41 65.12 57206.33 88888.00 2014-10-14 05:44:28.407 287 11299.44 65.10 57206.27 88888.00 2014-10-14 05:44:28.907 287 11299.46 65.17 57206.30 88888.00 2014-10-14 05:44:29.407 287 11299.47 65.19 57206.22 88888.00 2014-10-14 05:44:29.907 287 11299.53 65.18 57206.09 88888.00 2014-10-14 05:44:30.407 287 11299.58 65.24 57206.21 88888.00 2014-10-14 05:44:30.907 287 11299.65 65.31 57206.34 88888.00 2014-10-14 05:44:31.407 287 11299.65 65.35 57206.35 88888.00 2014-10-14 05:44:31.907 287 11299.72 65.38 57206.33 88888.00 2014-10-14 05:44:32.407 287 11299.78 65.37 57206.24 88888.00 2014-10-14 05:44:32.907 287 11299.78 65.35 57206.27 88888.00 2014-10-14 05:44:33.407 287 11299.77 65.32 57206.22 88888.00 2014-10-14 05:44:33.907 287 11299.77 65.34 57206.17 88888.00 2014-10-14 05:44:34.407 287 11299.75 65.32 57206.12 88888.00 2014-10-14 05:44:34.907 287 11299.82 65.33 57206.13 88888.00 2014-10-14 05:44:35.407 287 11299.84 65.37 57206.13 88888.00 2014-10-14 05:44:35.907 287 11299.85 65.43 57206.01 88888.00 2014-10-14 05:44:36.407 287 11299.89 65.44 57206.01 88888.00 2014-10-14 05:44:36.907 287 11299.93 65.40 57205.94 88888.00 2014-10-14 05:44:37.407 287 11299.95 65.39 57205.94 88888.00 2014-10-14 05:44:37.907 287 11300.01 65.47 57205.90 88888.00 2014-10-14 05:44:38.407 287 11300.03 65.44 57205.81 88888.00 2014-10-14 05:44:38.907 287 11300.02 65.41 57205.80 88888.00 2014-10-14 05:44:39.407 287 11300.09 65.45 57205.77 88888.00 2014-10-14 05:44:39.907 287 11300.12 65.44 57205.75 88888.00 2014-10-14 05:44:40.407 287 11300.14 65.43 57205.74 88888.00 2014-10-14 05:44:40.907 287 11300.16 65.44 57205.74 88888.00 2014-10-14 05:44:41.407 287 11300.19 65.35 57205.73 88888.00 2014-10-14 05:44:41.907 287 11300.21 65.37 57205.67 88888.00 2014-10-14 05:44:42.407 287 11300.29 65.40 57205.62 88888.00 2014-10-14 05:44:42.907 287 11300.34 65.44 57205.66 88888.00 2014-10-14 05:44:43.407 287 11300.31 65.44 57205.63 88888.00 2014-10-14 05:44:43.907 287 11300.35 65.48 57205.57 88888.00 2014-10-14 05:44:44.407 287 11300.45 65.54 57205.48 88888.00 2014-10-14 05:44:44.907 287 11300.44 65.48 57205.48 88888.00 2014-10-14 05:44:45.407 287 11300.45 65.46 57205.48 88888.00 2014-10-14 05:44:45.907 287 11300.48 65.51 57205.40 88888.00 2014-10-14 05:44:46.407 287 11300.49 65.55 57205.35 88888.00 2014-10-14 05:44:46.907 287 11300.54 65.57 57205.35 88888.00 2014-10-14 05:44:47.407 287 11300.56 65.58 57205.40 88888.00 2014-10-14 05:44:47.907 287 11300.59 65.55 57205.36 88888.00 2014-10-14 05:44:48.407 287 11300.62 65.53 57205.23 88888.00 2014-10-14 05:44:48.907 287 11300.65 65.55 57205.28 88888.00 2014-10-14 05:44:49.407 287 11300.66 65.52 57205.25 88888.00 2014-10-14 05:44:49.907 287 11300.71 65.57 57205.21 88888.00 2014-10-14 05:44:50.407 287 11300.75 65.67 57205.15 88888.00 2014-10-14 05:44:50.907 287 11300.77 65.71 57205.13 88888.00 2014-10-14 05:44:51.407 287 11300.82 65.71 57205.09 88888.00 2014-10-14 05:44:51.907 287 11300.86 65.65 57205.05 88888.00 2014-10-14 05:44:52.407 287 11300.85 65.57 57205.04 88888.00 2014-10-14 05:44:52.907 287 11300.86 65.59 57205.03 88888.00 2014-10-14 05:44:53.407 287 11300.86 65.60 57204.99 88888.00 2014-10-14 05:44:53.907 287 11300.86 65.66 57204.97 88888.00 2014-10-14 05:44:54.407 287 11300.89 65.67 57204.89 88888.00 2014-10-14 05:44:54.907 287 11300.91 65.62 57204.90 88888.00 2014-10-14 05:44:55.407 287 11300.92 65.64 57204.91 88888.00 2014-10-14 05:44:55.907 287 11300.97 65.66 57204.84 88888.00 2014-10-14 05:44:56.407 287 11301.02 65.66 57204.80 88888.00 2014-10-14 05:44:56.907 287 11301.04 65.68 57204.80 88888.00 2014-10-14 05:44:57.407 287 11301.04 65.69 57204.79 88888.00 2014-10-14 05:44:57.907 287 11301.06 65.72 57204.74 88888.00 2014-10-14 05:44:58.407 287 11301.06 65.71 57204.72 88888.00 2014-10-14 05:44:58.907 287 11301.12 65.69 57204.70 88888.00 2014-10-14 05:44:59.407 287 11301.13 65.72 57204.72 88888.00 2014-10-14 05:44:59.907 287 11301.12 65.73 57204.71 88888.00 2014-10-14 05:45:00.407 287 11301.13 65.69 57204.63 88888.00 2014-10-14 05:45:00.907 287 11301.13 65.69 57204.55 88888.00 2014-10-14 05:45:01.407 287 11301.13 65.75 57204.60 88888.00 2014-10-14 05:45:01.907 287 11301.17 65.73 57204.63 88888.00 2014-10-14 05:45:02.407 287 11301.20 65.77 57204.67 88888.00 2014-10-14 05:45:02.907 287 11301.23 65.85 57204.67 88888.00 2014-10-14 05:45:03.407 287 11301.21 65.84 57204.66 88888.00 2014-10-14 05:45:03.907 287 11301.21 65.79 57204.66 88888.00 2014-10-14 05:45:04.407 287 11301.24 65.77 57204.65 88888.00 2014-10-14 05:45:04.907 287 11301.28 65.77 57204.64 88888.00 2014-10-14 05:45:05.407 287 11301.31 65.78 57204.65 88888.00 2014-10-14 05:45:05.907 287 11301.31 65.79 57204.60 88888.00 2014-10-14 05:45:06.407 287 11301.31 65.79 57204.63 88888.00 2014-10-14 05:45:06.907 287 11301.30 65.79 57204.60 88888.00 2014-10-14 05:45:07.407 287 11301.34 65.84 57204.61 88888.00 2014-10-14 05:45:07.907 287 11301.33 65.85 57204.55 88888.00 2014-10-14 05:45:08.407 287 11301.34 65.82 57204.51 88888.00 2014-10-14 05:45:08.907 287 11301.38 65.75 57204.54 88888.00 2014-10-14 05:45:09.407 287 11301.35 65.79 57204.50 88888.00 2014-10-14 05:45:09.907 287 11301.35 65.85 57204.48 88888.00 2014-10-14 05:45:10.407 287 11301.34 65.79 57204.53 88888.00 2014-10-14 05:45:10.907 287 11301.37 65.84 57204.46 88888.00 2014-10-14 05:45:11.407 287 11301.38 65.86 57204.41 88888.00 2014-10-14 05:45:11.907 287 11301.44 65.79 57204.40 88888.00 2014-10-14 05:45:12.407 287 11301.45 65.79 57204.39 88888.00 2014-10-14 05:45:12.907 287 11301.45 65.79 57204.39 88888.00 2014-10-14 05:45:13.407 287 11301.46 65.73 57204.47 88888.00 2014-10-14 05:45:13.907 287 11301.48 65.77 57204.52 88888.00 2014-10-14 05:45:14.407 287 11301.47 65.77 57204.54 88888.00 2014-10-14 05:45:14.907 287 11301.48 65.77 57204.52 88888.00 2014-10-14 05:45:15.407 287 11301.55 65.79 57204.45 88888.00 2014-10-14 05:45:15.907 287 11301.56 65.73 57204.38 88888.00 2014-10-14 05:45:16.407 287 11301.55 65.78 57204.42 88888.00 2014-10-14 05:45:16.907 287 11301.53 65.78 57204.42 88888.00 2014-10-14 05:45:17.407 287 11301.48 65.80 57204.39 88888.00 2014-10-14 05:45:17.907 287 11301.54 65.82 57204.34 88888.00 2014-10-14 05:45:18.407 287 11301.59 65.81 57204.34 88888.00 2014-10-14 05:45:18.907 287 11301.53 65.81 57204.33 88888.00 2014-10-14 05:45:19.407 287 11301.53 65.77 57204.23 88888.00 2014-10-14 05:45:19.907 287 11301.55 65.78 57204.26 88888.00 2014-10-14 05:45:20.407 287 11301.55 65.79 57204.31 88888.00 2014-10-14 05:45:20.907 287 11301.56 65.78 57204.29 88888.00 2014-10-14 05:45:21.407 287 11301.59 65.80 57204.33 88888.00 2014-10-14 05:45:21.907 287 11301.61 65.85 57204.33 88888.00 2014-10-14 05:45:22.407 287 11301.58 65.85 57204.33 88888.00 2014-10-14 05:45:22.907 287 11301.58 65.84 57204.33 88888.00 2014-10-14 05:45:23.407 287 11301.59 65.87 57204.31 88888.00 2014-10-14 05:45:23.907 287 11301.59 65.85 57204.29 88888.00 2014-10-14 05:45:24.407 287 11301.58 65.86 57204.32 88888.00 2014-10-14 05:45:24.907 287 11301.60 65.82 57204.40 88888.00 2014-10-14 05:45:25.407 287 11301.60 65.79 57204.35 88888.00 2014-10-14 05:45:25.907 287 11301.60 65.79 57204.33 88888.00 2014-10-14 05:45:26.407 287 11301.58 65.80 57204.35 88888.00 2014-10-14 05:45:26.907 287 11301.60 65.84 57204.34 88888.00 2014-10-14 05:45:27.407 287 11301.60 65.84 57204.33 88888.00 2014-10-14 05:45:27.907 287 11301.61 65.86 57204.33 88888.00 2014-10-14 05:45:28.407 287 11301.60 65.86 57204.32 88888.00 2014-10-14 05:45:28.907 287 11301.62 65.82 57204.31 88888.00 2014-10-14 05:45:29.407 287 11301.61 65.85 57204.31 88888.00 2014-10-14 05:45:29.907 287 11301.61 65.84 57204.21 88888.00 2014-10-14 05:45:30.407 287 11301.60 65.85 57204.23 88888.00 2014-10-14 05:45:30.907 287 11301.60 65.87 57204.33 88888.00 2014-10-14 05:45:31.407 287 11301.58 65.87 57204.32 88888.00 2014-10-14 05:45:31.907 287 11301.62 65.89 57204.27 88888.00 2014-10-14 05:45:32.407 287 11301.63 65.86 57204.28 88888.00 2014-10-14 05:45:32.907 287 11301.66 65.84 57204.31 88888.00 2014-10-14 05:45:33.407 287 11301.68 65.78 57204.22 88888.00 2014-10-14 05:45:33.907 287 11301.67 65.72 57204.18 88888.00 2014-10-14 05:45:34.407 287 11301.65 65.74 57204.26 88888.00 2014-10-14 05:45:34.907 287 11301.65 65.74 57204.21 88888.00 2014-10-14 05:45:35.407 287 11301.70 65.73 57204.23 88888.00 2014-10-14 05:45:35.907 287 11301.67 65.73 57204.19 88888.00 2014-10-14 05:45:36.407 287 11301.65 65.77 57204.15 88888.00 2014-10-14 05:45:36.907 287 11301.68 65.77 57204.15 88888.00 2014-10-14 05:45:37.407 287 11301.69 65.74 57204.16 88888.00 2014-10-14 05:45:37.907 287 11301.68 65.73 57204.22 88888.00 2014-10-14 05:45:38.407 287 11301.72 65.79 57204.20 88888.00 2014-10-14 05:45:38.907 287 11301.70 65.77 57204.19 88888.00 2014-10-14 05:45:39.407 287 11301.69 65.80 57204.14 88888.00 2014-10-14 05:45:39.907 287 11301.68 65.80 57204.12 88888.00 2014-10-14 05:45:40.407 287 11301.68 65.78 57204.15 88888.00 2014-10-14 05:45:40.907 287 11301.67 65.77 57204.21 88888.00 2014-10-14 05:45:41.407 287 11301.66 65.77 57204.04 88888.00 2014-10-14 05:45:41.907 287 11301.68 65.77 57203.88 88888.00 2014-10-14 05:45:42.407 287 11301.69 65.75 57204.04 88888.00 2014-10-14 05:45:42.907 287 11301.73 65.77 57204.09 88888.00 2014-10-14 05:45:43.407 287 11301.77 65.78 57204.08 88888.00 2014-10-14 05:45:43.907 287 11301.76 65.77 57204.07 88888.00 2014-10-14 05:45:44.407 287 11301.73 65.77 57204.09 88888.00 2014-10-14 05:45:44.907 287 11301.73 65.78 57204.15 88888.00 2014-10-14 05:45:45.407 287 11301.76 65.78 57204.16 88888.00 2014-10-14 05:45:45.907 287 11301.80 65.75 57204.20 88888.00 2014-10-14 05:45:46.407 287 11301.83 65.73 57204.18 88888.00 2014-10-14 05:45:46.907 287 11301.86 65.68 57204.14 88888.00 2014-10-14 05:45:47.407 287 11301.83 65.77 57204.13 88888.00 2014-10-14 05:45:47.907 287 11301.84 65.80 57204.09 88888.00 2014-10-14 05:45:48.407 287 11301.84 65.78 57204.10 88888.00 2014-10-14 05:45:48.907 287 11301.87 65.75 57204.20 88888.00 2014-10-14 05:45:49.407 287 11301.87 65.75 57204.22 88888.00 2014-10-14 05:45:49.907 287 11301.89 65.78 57204.22 88888.00 2014-10-14 05:45:50.407 287 11301.90 65.79 57204.19 88888.00 2014-10-14 05:45:50.907 287 11301.89 65.75 57204.19 88888.00 2014-10-14 05:45:51.407 287 11301.89 65.69 57204.22 88888.00 2014-10-14 05:45:51.907 287 11301.90 65.67 57204.22 88888.00 2014-10-14 05:45:52.407 287 11301.97 65.68 57204.06 88888.00 2014-10-14 05:45:52.907 287 11301.98 65.78 57204.21 88888.00 2014-10-14 05:45:53.407 287 11302.01 65.87 57204.18 88888.00 2014-10-14 05:45:53.907 287 11302.02 65.89 57204.22 88888.00 2014-10-14 05:45:54.407 287 11302.04 65.88 57204.20 88888.00 2014-10-14 05:45:54.907 287 11302.05 65.88 57204.15 88888.00 2014-10-14 05:45:55.407 287 11302.11 65.93 57203.96 88888.00 2014-10-14 05:45:55.907 287 11302.10 65.85 57203.65 88888.00 2014-10-14 05:45:56.407 287 11302.08 65.81 57203.77 88888.00 2014-10-14 05:45:56.907 287 11302.10 65.87 57204.09 88888.00 2014-10-14 05:45:57.407 287 11302.14 65.89 57204.15 88888.00 2014-10-14 05:45:57.907 287 11302.18 65.93 57204.19 88888.00 2014-10-14 05:45:58.407 287 11302.17 65.96 57204.15 88888.00 2014-10-14 05:45:58.907 287 11302.18 65.95 57204.14 88888.00 2014-10-14 05:45:59.407 287 11302.23 65.92 57204.16 88888.00 2014-10-14 05:45:59.907 287 11302.23 65.89 57204.20 88888.00 2014-10-14 05:46:00.407 287 11302.22 65.95 57204.20 88888.00 2014-10-14 05:46:00.907 287 11302.25 65.98 57204.18 88888.00 2014-10-14 05:46:01.407 287 11302.29 65.95 57204.16 88888.00 2014-10-14 05:46:01.907 287 11302.28 65.98 57204.19 88888.00 2014-10-14 05:46:02.407 287 11302.31 65.98 57204.20 88888.00 2014-10-14 05:46:02.907 287 11302.35 65.95 57204.26 88888.00 2014-10-14 05:46:03.407 287 11302.31 65.94 57204.27 88888.00 2014-10-14 05:46:03.907 287 11302.31 65.93 57204.28 88888.00 2014-10-14 05:46:04.407 287 11302.35 65.93 57204.32 88888.00 2014-10-14 05:46:04.907 287 11302.36 65.93 57204.16 88888.00 2014-10-14 05:46:05.407 287 11302.32 66.00 57204.31 88888.00 2014-10-14 05:46:05.907 287 11302.36 66.02 57204.35 88888.00 2014-10-14 05:46:06.407 287 11302.43 66.00 57204.34 88888.00 2014-10-14 05:46:06.907 287 11302.45 65.92 57204.34 88888.00 2014-10-14 05:46:07.407 287 11302.43 65.95 57204.34 88888.00 2014-10-14 05:46:07.907 287 11302.39 66.01 57204.39 88888.00 2014-10-14 05:46:08.407 287 11302.41 66.02 57204.40 88888.00 2014-10-14 05:46:08.907 287 11302.45 66.00 57204.40 88888.00 2014-10-14 05:46:09.407 287 11302.45 66.00 57204.44 88888.00 2014-10-14 05:46:09.907 287 11302.48 66.05 57204.42 88888.00 2014-10-14 05:46:10.407 287 11302.49 66.03 57204.44 88888.00 2014-10-14 05:46:10.907 287 11302.48 66.05 57204.45 88888.00 2014-10-14 05:46:11.407 287 11302.48 66.05 57204.47 88888.00 2014-10-14 05:46:11.907 287 11302.51 66.06 57204.52 88888.00 2014-10-14 05:46:12.407 287 11302.48 66.09 57204.53 88888.00 2014-10-14 05:46:12.907 287 11302.48 66.14 57204.47 88888.00 2014-10-14 05:46:13.407 287 11302.49 66.12 57204.13 88888.00 2014-10-14 05:46:13.907 287 11302.49 66.13 57204.00 88888.00 2014-10-14 05:46:14.407 287 11302.50 66.12 57203.97 88888.00 2014-10-14 05:46:14.907 287 11302.46 66.13 57204.34 88888.00 2014-10-14 05:46:15.407 287 11302.45 66.09 57204.53 88888.00 2014-10-14 05:46:15.907 287 11302.44 66.14 57204.61 88888.00 2014-10-14 05:46:16.407 287 11302.43 66.16 57204.64 88888.00 2014-10-14 05:46:16.907 287 11302.44 66.14 57204.66 88888.00 2014-10-14 05:46:17.407 287 11302.41 66.13 57204.60 88888.00 2014-10-14 05:46:17.907 287 11302.41 66.15 57204.66 88888.00 2014-10-14 05:46:18.407 287 11302.44 66.21 57204.72 88888.00 2014-10-14 05:46:18.907 287 11302.43 66.23 57204.67 88888.00 2014-10-14 05:46:19.407 287 11302.44 66.21 57204.72 88888.00 2014-10-14 05:46:19.907 287 11302.45 66.18 57204.68 88888.00 2014-10-14 05:46:20.407 287 11302.42 66.22 57204.72 88888.00 2014-10-14 05:46:20.907 287 11302.45 66.28 57204.78 88888.00 2014-10-14 05:46:21.407 287 11302.48 66.27 57204.79 88888.00 2014-10-14 05:46:21.907 287 11302.46 66.29 57204.80 88888.00 2014-10-14 05:46:22.407 287 11302.41 66.29 57204.80 88888.00 2014-10-14 05:46:22.907 287 11302.44 66.30 57204.90 88888.00 2014-10-14 05:46:23.407 287 11302.43 66.33 57204.91 88888.00 2014-10-14 05:46:23.907 287 11302.42 66.37 57204.83 88888.00 2014-10-14 05:46:24.407 287 11302.42 66.36 57204.85 88888.00 2014-10-14 05:46:24.907 287 11302.41 66.29 57204.87 88888.00 2014-10-14 05:46:25.407 287 11302.36 66.29 57204.83 88888.00 2014-10-14 05:46:25.907 287 11302.29 66.33 57204.84 88888.00 2014-10-14 05:46:26.407 287 11302.29 66.33 57204.86 88888.00 2014-10-14 05:46:26.907 287 11302.28 66.30 57204.80 88888.00 2014-10-14 05:46:27.407 287 11302.31 66.32 57204.84 88888.00 2014-10-14 05:46:27.907 287 11302.34 66.33 57204.89 88888.00 2014-10-14 05:46:28.407 287 11302.28 66.34 57204.93 88888.00 2014-10-14 05:46:28.907 287 11302.28 66.39 57205.00 88888.00 2014-10-14 05:46:29.407 287 11302.22 66.37 57205.04 88888.00 2014-10-14 05:46:29.907 287 11302.20 66.35 57204.84 88888.00 2014-10-14 05:46:30.407 287 11302.23 66.40 57204.91 88888.00 2014-10-14 05:46:30.907 287 11302.25 66.42 57204.98 88888.00 2014-10-14 05:46:31.407 287 11302.28 66.45 57205.05 88888.00 2014-10-14 05:46:31.907 287 11302.23 66.42 57205.03 88888.00 2014-10-14 05:46:32.407 287 11302.17 66.43 57205.02 88888.00 2014-10-14 05:46:32.907 287 11302.21 66.50 57204.99 88888.00 2014-10-14 05:46:33.407 287 11302.16 66.48 57205.02 88888.00 2014-10-14 05:46:33.907 287 11302.14 66.46 57205.09 88888.00 2014-10-14 05:46:34.407 287 11302.15 66.47 57205.11 88888.00 2014-10-14 05:46:34.907 287 11302.14 66.47 57205.09 88888.00 2014-10-14 05:46:35.407 287 11302.17 66.52 57205.11 88888.00 2014-10-14 05:46:35.907 287 11302.12 66.56 57205.11 88888.00 2014-10-14 05:46:36.407 287 11302.09 66.53 57205.05 88888.00 2014-10-14 05:46:36.907 287 11302.08 66.56 57205.04 88888.00 2014-10-14 05:46:37.407 287 11302.03 66.61 57204.98 88888.00 2014-10-14 05:46:37.907 287 11302.04 66.57 57204.91 88888.00 2014-10-14 05:46:38.407 287 11302.02 66.57 57204.95 88888.00 2014-10-14 05:46:38.907 287 11302.01 66.63 57204.92 88888.00 2014-10-14 05:46:39.407 287 11302.01 66.63 57205.00 88888.00 2014-10-14 05:46:39.907 287 11302.00 66.64 57204.98 88888.00 2014-10-14 05:46:40.407 287 11302.00 66.60 57204.99 88888.00 2014-10-14 05:46:40.907 287 11301.94 66.52 57204.98 88888.00 2014-10-14 05:46:41.407 287 11301.91 66.52 57205.00 88888.00 2014-10-14 05:46:41.907 287 11301.91 66.50 57204.99 88888.00 2014-10-14 05:46:42.407 287 11301.90 66.54 57205.03 88888.00 2014-10-14 05:46:42.907 287 11301.90 66.53 57204.99 88888.00 2014-10-14 05:46:43.407 287 11301.90 66.50 57205.08 88888.00 2014-10-14 05:46:43.907 287 11301.91 66.48 57205.08 88888.00 2014-10-14 05:46:44.407 287 11301.87 66.54 57205.04 88888.00 2014-10-14 05:46:44.907 287 11301.84 66.59 57205.05 88888.00 2014-10-14 05:46:45.407 287 11301.80 66.52 57205.05 88888.00 2014-10-14 05:46:45.907 287 11301.76 66.55 57204.98 88888.00 2014-10-14 05:46:46.407 287 11301.77 66.61 57204.93 88888.00 2014-10-14 05:46:46.907 287 11301.73 66.57 57205.00 88888.00 2014-10-14 05:46:47.407 287 11301.72 66.55 57205.02 88888.00 2014-10-14 05:46:47.907 287 11301.66 66.57 57204.97 88888.00 2014-10-14 05:46:48.407 287 11301.65 66.57 57204.95 88888.00 2014-10-14 05:46:48.907 287 11301.68 66.59 57204.93 88888.00 2014-10-14 05:46:49.407 287 11301.65 66.59 57204.91 88888.00 2014-10-14 05:46:49.907 287 11301.62 66.61 57204.90 88888.00 2014-10-14 05:46:50.407 287 11301.60 66.61 57204.84 88888.00 2014-10-14 05:46:50.907 287 11301.55 66.61 57204.80 88888.00 2014-10-14 05:46:51.407 287 11301.48 66.55 57204.73 88888.00 2014-10-14 05:46:51.907 287 11301.47 66.55 57204.79 88888.00 2014-10-14 05:46:52.407 287 11301.47 66.59 57204.77 88888.00 2014-10-14 05:46:52.907 287 11301.49 66.57 57204.76 88888.00 2014-10-14 05:46:53.407 287 11301.46 66.50 57204.76 88888.00 2014-10-14 05:46:53.907 287 11301.40 66.56 57204.81 88888.00 2014-10-14 05:46:54.407 287 11301.38 66.57 57204.91 88888.00 2014-10-14 05:46:54.907 287 11301.37 66.60 57204.86 88888.00 2014-10-14 05:46:55.407 287 11301.31 66.66 57204.83 88888.00 2014-10-14 05:46:55.907 287 11301.28 66.62 57204.78 88888.00 2014-10-14 05:46:56.407 287 11301.28 66.59 57204.72 88888.00 2014-10-14 05:46:56.907 287 11301.25 66.52 57204.64 88888.00 2014-10-14 05:46:57.407 287 11301.19 66.54 57204.58 88888.00 2014-10-14 05:46:57.907 287 11301.11 66.56 57204.67 88888.00 2014-10-14 05:46:58.407 287 11301.06 66.56 57204.68 88888.00 2014-10-14 05:46:58.907 287 11301.03 66.53 57204.71 88888.00 2014-10-14 05:46:59.407 287 11301.00 66.60 57204.64 88888.00 2014-10-14 05:46:59.907 287 11301.00 66.61 57204.60 88888.00 2014-10-14 05:47:00.407 287 11300.99 66.57 57204.50 88888.00 2014-10-14 05:47:00.907 287 11300.99 66.57 57204.18 88888.00 2014-10-14 05:47:01.407 287 11300.96 66.57 57204.28 88888.00 2014-10-14 05:47:01.907 287 11300.95 66.56 57204.47 88888.00 2014-10-14 05:47:02.407 287 11300.89 66.55 57204.46 88888.00 2014-10-14 05:47:02.907 287 11300.86 66.49 57204.50 88888.00 2014-10-14 05:47:03.407 287 11300.80 66.47 57204.48 88888.00 2014-10-14 05:47:03.907 287 11300.72 66.50 57204.42 88888.00 2014-10-14 05:47:04.407 287 11300.70 66.53 57204.42 88888.00 2014-10-14 05:47:04.907 287 11300.68 66.47 57204.42 88888.00 2014-10-14 05:47:05.407 287 11300.66 66.47 57204.34 88888.00 2014-10-14 05:47:05.907 287 11300.62 66.50 57204.36 88888.00 2014-10-14 05:47:06.407 287 11300.56 66.49 57204.28 88888.00 2014-10-14 05:47:06.907 287 11300.55 66.49 57204.23 88888.00 2014-10-14 05:47:07.407 287 11300.51 66.48 57204.26 88888.00 2014-10-14 05:47:07.907 287 11300.43 66.43 57204.27 88888.00 2014-10-14 05:47:08.407 287 11300.40 66.42 57204.29 88888.00 2014-10-14 05:47:08.907 287 11300.36 66.42 57204.26 88888.00 2014-10-14 05:47:09.407 287 11300.29 66.42 57204.19 88888.00 2014-10-14 05:47:09.907 287 11300.22 66.42 57204.16 88888.00 2014-10-14 05:47:10.407 287 11300.20 66.42 57204.14 88888.00 2014-10-14 05:47:10.907 287 11300.19 66.41 57204.07 88888.00 2014-10-14 05:47:11.407 287 11300.12 66.34 57204.01 88888.00 2014-10-14 05:47:11.907 287 11300.10 66.34 57203.96 88888.00 2014-10-14 05:47:12.407 287 11300.07 66.36 57203.96 88888.00 2014-10-14 05:47:12.907 287 11300.00 66.42 57203.93 88888.00 2014-10-14 05:47:13.407 287 11299.93 66.41 57203.90 88888.00 2014-10-14 05:47:13.907 287 11299.89 66.41 57203.93 88888.00 2014-10-14 05:47:14.407 287 11299.84 66.42 57203.88 88888.00 2014-10-14 05:47:14.907 287 11299.78 66.43 57203.65 88888.00 2014-10-14 05:47:15.407 287 11299.71 66.43 57203.70 88888.00 2014-10-14 05:47:15.907 287 11299.66 66.42 57203.69 88888.00 2014-10-14 05:47:16.407 287 11299.60 66.45 57203.64 88888.00 2014-10-14 05:47:16.907 287 11299.57 66.43 57203.57 88888.00 2014-10-14 05:47:17.407 287 11299.53 66.45 57203.57 88888.00 2014-10-14 05:47:17.907 287 11299.46 66.46 57203.37 88888.00 2014-10-14 05:47:18.407 287 11299.46 66.47 57203.45 88888.00 2014-10-14 05:47:18.907 287 11299.41 66.48 57203.49 88888.00 2014-10-14 05:47:19.407 287 11299.33 66.47 57203.42 88888.00 2014-10-14 05:47:19.907 287 11299.33 66.45 57203.36 88888.00 2014-10-14 05:47:20.407 287 11299.29 66.42 57203.36 88888.00 2014-10-14 05:47:20.907 287 11299.20 66.40 57203.33 88888.00 2014-10-14 05:47:21.407 287 11299.20 66.42 57203.35 88888.00 2014-10-14 05:47:21.907 287 11299.17 66.43 57203.29 88888.00 2014-10-14 05:47:22.407 287 11299.11 66.45 57203.26 88888.00 2014-10-14 05:47:22.907 287 11299.04 66.46 57203.16 88888.00 2014-10-14 05:47:23.407 287 11299.02 66.41 57203.24 88888.00 2014-10-14 05:47:23.907 287 11298.97 66.39 57203.30 88888.00 2014-10-14 05:47:24.407 287 11298.92 66.36 57203.32 88888.00 2014-10-14 05:47:24.907 287 11298.84 66.34 57203.27 88888.00 2014-10-14 05:47:25.407 287 11298.83 66.35 57203.20 88888.00 2014-10-14 05:47:25.907 287 11298.81 66.36 57203.22 88888.00 2014-10-14 05:47:26.407 287 11298.80 66.32 57203.23 88888.00 2014-10-14 05:47:26.907 287 11298.78 66.30 57203.17 88888.00 2014-10-14 05:47:27.407 287 11298.76 66.25 57203.16 88888.00 2014-10-14 05:47:27.907 287 11298.70 66.23 57203.14 88888.00 2014-10-14 05:47:28.407 287 11298.66 66.25 57203.16 88888.00 2014-10-14 05:47:28.907 287 11298.61 66.22 57203.07 88888.00 2014-10-14 05:47:29.407 287 11298.53 66.21 57202.97 88888.00 2014-10-14 05:47:29.907 287 11298.54 66.18 57202.85 88888.00 2014-10-14 05:47:30.407 287 11298.52 66.19 57202.97 88888.00 2014-10-14 05:47:30.907 287 11298.45 66.22 57202.97 88888.00 2014-10-14 05:47:31.407 287 11298.41 66.21 57202.97 88888.00 2014-10-14 05:47:31.907 287 11298.36 66.20 57202.94 88888.00 2014-10-14 05:47:32.407 287 11298.32 66.12 57202.90 88888.00 2014-10-14 05:47:32.907 287 11298.29 66.11 57202.93 88888.00 2014-10-14 05:47:33.407 287 11298.24 66.18 57202.94 88888.00 2014-10-14 05:47:33.907 287 11298.20 66.13 57202.90 88888.00 2014-10-14 05:47:34.407 287 11298.14 66.03 57202.91 88888.00 2014-10-14 05:47:34.907 287 11298.07 66.00 57202.90 88888.00 2014-10-14 05:47:35.407 287 11298.06 66.00 57202.84 88888.00 2014-10-14 05:47:35.907 287 11297.99 66.07 57202.80 88888.00 2014-10-14 05:47:36.407 287 11297.91 66.13 57202.82 88888.00 2014-10-14 05:47:36.907 287 11297.92 66.15 57202.81 88888.00 2014-10-14 05:47:37.408 287 11297.91 66.15 57202.77 88888.00 2014-10-14 05:47:37.908 287 11297.84 66.09 57202.72 88888.00 2014-10-14 05:47:38.408 287 11297.78 66.06 57202.68 88888.00 2014-10-14 05:47:38.908 287 11297.74 66.06 57202.71 88888.00 2014-10-14 05:47:39.408 287 11297.72 66.02 57202.69 88888.00 2014-10-14 05:47:39.908 287 11297.70 66.03 57202.66 88888.00 2014-10-14 05:47:40.408 287 11297.73 66.05 57202.66 88888.00 2014-10-14 05:47:40.908 287 11297.71 66.05 57202.68 88888.00 2014-10-14 05:47:41.408 287 11297.67 66.05 57202.62 88888.00 2014-10-14 05:47:41.908 287 11297.57 66.07 57202.62 88888.00 2014-10-14 05:47:42.408 287 11297.49 66.09 57202.65 88888.00 2014-10-14 05:47:42.908 287 11297.49 66.07 57202.67 88888.00 2014-10-14 05:47:43.408 287 11297.50 66.06 57202.68 88888.00 2014-10-14 05:47:43.908 287 11297.48 66.09 57202.62 88888.00 2014-10-14 05:47:44.408 287 11297.39 66.08 57202.59 88888.00 2014-10-14 05:47:44.908 287 11297.35 65.99 57202.60 88888.00 2014-10-14 05:47:45.408 287 11297.31 65.99 57202.58 88888.00 2014-10-14 05:47:45.908 287 11297.30 66.02 57202.58 88888.00 2014-10-14 05:47:46.408 287 11297.31 66.05 57202.28 88888.00 2014-10-14 05:47:46.908 287 11297.29 66.06 57202.36 88888.00 2014-10-14 05:47:47.408 287 11297.23 66.08 57202.48 88888.00 2014-10-14 05:47:47.908 287 11297.16 66.08 57202.54 88888.00 2014-10-14 05:47:48.408 287 11297.14 66.09 57202.56 88888.00 2014-10-14 05:47:48.908 287 11297.10 66.18 57202.58 88888.00 2014-10-14 05:47:49.408 287 11297.08 66.19 57202.53 88888.00 2014-10-14 05:47:49.908 287 11297.04 66.18 57202.47 88888.00 2014-10-14 05:47:50.408 287 11297.02 66.19 57202.48 88888.00 2014-10-14 05:47:50.908 287 11296.99 66.07 57202.53 88888.00 2014-10-14 05:47:51.408 287 11297.00 65.98 57202.53 88888.00 2014-10-14 05:47:51.908 287 11296.94 66.07 57202.43 88888.00 2014-10-14 05:47:52.408 287 11296.90 66.07 57202.50 88888.00 2014-10-14 05:47:52.908 287 11296.90 66.02 57202.52 88888.00 2014-10-14 05:47:53.408 287 11296.92 66.05 57202.50 88888.00 2014-10-14 05:47:53.908 287 11296.86 66.08 57202.45 88888.00 2014-10-14 05:47:54.408 287 11296.83 66.03 57202.45 88888.00 2014-10-14 05:47:54.908 287 11296.85 66.02 57202.40 88888.00 2014-10-14 05:47:55.408 287 11296.83 66.01 57202.43 88888.00 2014-10-14 05:47:55.908 287 11296.76 65.99 57202.42 88888.00 2014-10-14 05:47:56.408 287 11296.70 66.00 57202.41 88888.00 2014-10-14 05:47:56.908 287 11296.69 66.03 57202.40 88888.00 2014-10-14 05:47:57.408 287 11296.67 66.02 57202.40 88888.00 2014-10-14 05:47:57.908 287 11296.67 66.01 57202.45 88888.00 2014-10-14 05:47:58.408 287 11296.66 66.03 57202.43 88888.00 2014-10-14 05:47:58.908 287 11296.61 66.08 57202.42 88888.00 2014-10-14 05:47:59.408 287 11296.55 66.09 57202.41 88888.00 2014-10-14 05:47:59.908 287 11296.55 66.08 57202.37 88888.00 2014-10-14 05:48:00.408 287 11296.52 66.14 57202.36 88888.00 2014-10-14 05:48:00.908 287 11296.52 66.14 57202.42 88888.00 2014-10-14 05:48:01.408 287 11296.46 66.11 57202.43 88888.00 2014-10-14 05:48:01.908 287 11296.44 66.09 57202.37 88888.00 2014-10-14 05:48:02.408 287 11296.42 66.13 57202.43 88888.00 2014-10-14 05:48:02.908 287 11296.42 66.18 57202.40 88888.00 2014-10-14 05:48:03.408 287 11296.37 66.22 57202.35 88888.00 2014-10-14 05:48:03.908 287 11296.30 66.21 57202.35 88888.00 2014-10-14 05:48:04.408 287 11296.26 66.26 57202.40 88888.00 2014-10-14 05:48:04.908 287 11296.25 66.27 57202.40 88888.00 2014-10-14 05:48:05.408 287 11296.21 66.16 57202.36 88888.00 2014-10-14 05:48:05.908 287 11296.18 66.15 57202.33 88888.00 2014-10-14 05:48:06.408 287 11296.18 66.18 57202.27 88888.00 2014-10-14 05:48:06.908 287 11296.16 66.20 57202.32 88888.00 2014-10-14 05:48:07.408 287 11296.12 66.23 57202.30 88888.00 2014-10-14 05:48:07.908 287 11296.11 66.16 57202.27 88888.00 2014-10-14 05:48:08.408 287 11296.16 66.13 57202.28 88888.00 2014-10-14 05:48:08.908 287 11296.13 66.15 57202.28 88888.00 2014-10-14 05:48:09.408 287 11296.02 66.20 57202.28 88888.00 2014-10-14 05:48:09.908 287 11296.04 66.21 57202.23 88888.00 2014-10-14 05:48:10.408 287 11296.02 66.20 57202.20 88888.00 2014-10-14 05:48:10.908 287 11296.00 66.19 57202.19 88888.00 2014-10-14 05:48:11.408 287 11295.97 66.16 57202.20 88888.00 2014-10-14 05:48:11.908 287 11295.92 66.13 57202.16 88888.00 2014-10-14 05:48:12.408 287 11295.92 66.15 57202.09 88888.00 2014-10-14 05:48:12.908 287 11295.93 66.16 57202.05 88888.00 2014-10-14 05:48:13.408 287 11295.91 66.16 57202.09 88888.00 2014-10-14 05:48:13.908 287 11295.88 66.19 57202.05 88888.00 2014-10-14 05:48:14.408 287 11295.86 66.21 57202.11 88888.00 2014-10-14 05:48:14.908 287 11295.81 66.20 57202.09 88888.00 2014-10-14 05:48:15.408 287 11295.76 66.18 57202.04 88888.00 2014-10-14 05:48:15.908 287 11295.76 66.20 57202.05 88888.00 2014-10-14 05:48:16.408 287 11295.77 66.23 57202.05 88888.00 2014-10-14 05:48:16.908 287 11295.75 66.13 57202.01 88888.00 2014-10-14 05:48:17.408 287 11295.74 66.09 57201.89 88888.00 2014-10-14 05:48:17.908 287 11295.75 66.05 57201.83 88888.00 2014-10-14 05:48:18.408 287 11295.69 66.05 57201.89 88888.00 2014-10-14 05:48:18.908 287 11295.62 66.02 57201.96 88888.00 2014-10-14 05:48:19.408 287 11295.58 66.07 57201.95 88888.00 2014-10-14 05:48:19.908 287 11295.57 66.05 57201.79 88888.00 2014-10-14 05:48:20.408 287 11295.55 66.02 57201.64 88888.00 2014-10-14 05:48:20.908 287 11295.51 66.06 57201.58 88888.00 2014-10-14 05:48:21.408 287 11295.48 66.05 57201.57 88888.00 2014-10-14 05:48:21.908 287 11295.44 66.02 57201.57 88888.00 2014-10-14 05:48:22.408 287 11295.46 66.00 57201.58 88888.00 2014-10-14 05:48:22.908 287 11295.47 65.98 57201.56 88888.00 2014-10-14 05:48:23.408 287 11295.47 66.01 57201.50 88888.00 2014-10-14 05:48:23.908 287 11295.41 66.05 57201.51 88888.00 2014-10-14 05:48:24.408 287 11295.35 66.07 57201.55 88888.00 2014-10-14 05:48:24.908 287 11295.36 66.01 57201.53 88888.00 2014-10-14 05:48:25.408 287 11295.37 65.99 57201.46 88888.00 2014-10-14 05:48:25.908 287 11295.40 65.99 57201.36 88888.00 2014-10-14 05:48:26.408 287 11295.34 65.99 57201.36 88888.00 2014-10-14 05:48:26.908 287 11295.26 65.95 57201.43 88888.00 2014-10-14 05:48:27.408 287 11295.22 66.00 57201.27 88888.00 2014-10-14 05:48:27.908 287 11295.21 66.07 57200.93 88888.00 2014-10-14 05:48:28.408 287 11295.21 66.09 57200.86 88888.00 2014-10-14 05:48:28.908 287 11295.23 66.07 57201.21 88888.00 2014-10-14 05:48:29.408 287 11295.19 66.07 57201.25 88888.00 2014-10-14 05:48:29.908 287 11295.12 66.05 57201.18 88888.00 2014-10-14 05:48:30.408 287 11295.10 66.00 57201.20 88888.00 2014-10-14 05:48:30.908 287 11295.09 66.01 57201.25 88888.00 2014-10-14 05:48:31.408 287 11295.07 66.01 57201.20 88888.00 2014-10-14 05:48:31.908 287 11295.02 65.99 57201.19 88888.00 2014-10-14 05:48:32.408 287 11295.01 66.05 57201.11 88888.00 2014-10-14 05:48:32.908 287 11295.01 66.06 57201.14 88888.00 2014-10-14 05:48:33.408 287 11294.96 66.08 57201.12 88888.00 2014-10-14 05:48:33.908 287 11294.96 66.06 57201.11 88888.00 2014-10-14 05:48:34.408 287 11294.94 66.06 57201.08 88888.00 2014-10-14 05:48:34.908 287 11294.91 66.01 57201.08 88888.00 2014-10-14 05:48:35.408 287 11294.86 66.01 57201.07 88888.00 2014-10-14 05:48:35.908 287 11294.85 66.05 57201.06 88888.00 2014-10-14 05:48:36.408 287 11294.86 66.05 57201.02 88888.00 2014-10-14 05:48:36.908 287 11294.84 65.99 57200.97 88888.00 2014-10-14 05:48:37.408 287 11294.77 66.00 57200.97 88888.00 2014-10-14 05:48:37.908 287 11294.73 66.01 57201.00 88888.00 2014-10-14 05:48:38.408 287 11294.71 65.98 57200.99 88888.00 2014-10-14 05:48:38.908 287 11294.65 65.98 57200.95 88888.00 2014-10-14 05:48:39.408 287 11294.66 66.00 57200.92 88888.00 2014-10-14 05:48:39.908 287 11294.64 66.05 57200.89 88888.00 2014-10-14 05:48:40.408 287 11294.60 66.03 57200.89 88888.00 2014-10-14 05:48:40.908 287 11294.58 66.05 57200.92 88888.00 2014-10-14 05:48:41.408 287 11294.52 66.03 57200.89 88888.00 2014-10-14 05:48:41.908 287 11294.47 66.12 57200.92 88888.00 2014-10-14 05:48:42.408 287 11294.44 66.14 57200.81 88888.00 2014-10-14 05:48:42.908 287 11294.36 66.09 57200.74 88888.00 2014-10-14 05:48:43.408 287 11294.33 66.02 57200.73 88888.00 2014-10-14 05:48:43.908 287 11294.31 65.99 57200.74 88888.00 2014-10-14 05:48:44.408 287 11294.29 65.93 57200.80 88888.00 2014-10-14 05:48:44.908 287 11294.28 65.91 57200.73 88888.00 2014-10-14 05:48:45.408 287 11294.28 65.89 57200.74 88888.00 2014-10-14 05:48:45.908 287 11294.23 65.89 57200.75 88888.00 2014-10-14 05:48:46.408 287 11294.23 65.87 57200.76 88888.00 2014-10-14 05:48:46.908 287 11294.16 65.84 57200.75 88888.00 2014-10-14 05:48:47.408 287 11294.12 65.86 57200.72 88888.00 2014-10-14 05:48:47.908 287 11294.05 65.89 57200.70 88888.00 2014-10-14 05:48:48.408 287 11293.97 65.92 57200.70 88888.00 2014-10-14 05:48:48.908 287 11293.96 65.89 57200.59 88888.00 2014-10-14 05:48:49.408 287 11293.92 65.91 57200.63 88888.00 2014-10-14 05:48:49.908 287 11293.94 65.93 57200.69 88888.00 2014-10-14 05:48:50.408 287 11293.89 65.87 57200.69 88888.00 2014-10-14 05:48:50.908 287 11293.83 65.92 57200.73 88888.00 2014-10-14 05:48:51.408 287 11293.85 65.93 57200.70 88888.00 2014-10-14 05:48:51.908 287 11293.81 65.88 57200.61 88888.00 2014-10-14 05:48:52.408 287 11293.76 65.87 57200.69 88888.00 2014-10-14 05:48:52.908 287 11293.78 65.89 57200.76 88888.00 2014-10-14 05:48:53.408 287 11293.71 65.91 57200.72 88888.00 2014-10-14 05:48:53.908 287 11293.68 65.93 57200.69 88888.00 2014-10-14 05:48:54.408 287 11293.67 65.92 57200.74 88888.00 2014-10-14 05:48:54.908 287 11293.64 65.86 57200.72 88888.00 2014-10-14 05:48:55.408 287 11293.55 65.81 57200.63 88888.00 2014-10-14 05:48:55.908 287 11293.49 65.77 57200.33 88888.00 2014-10-14 05:48:56.408 287 11293.50 65.81 57200.21 88888.00 2014-10-14 05:48:56.908 287 11293.50 65.81 57200.16 88888.00 2014-10-14 05:48:57.408 287 11293.43 65.82 57200.18 88888.00 2014-10-14 05:48:57.908 287 11293.41 65.84 57200.18 88888.00 2014-10-14 05:48:58.408 287 11293.38 65.84 57200.28 88888.00 2014-10-14 05:48:58.908 287 11293.36 65.82 57200.27 88888.00 2014-10-14 05:48:59.408 287 11293.34 65.82 57200.23 88888.00 2014-10-14 05:48:59.908 287 11293.31 65.84 57200.22 88888.00 2014-10-14 05:49:00.408 287 11293.32 65.86 57200.24 88888.00 2014-10-14 05:49:00.908 287 11293.32 65.89 57200.28 88888.00 2014-10-14 05:49:01.408 287 11293.25 65.86 57200.31 88888.00 2014-10-14 05:49:01.908 287 11293.19 65.84 57200.29 88888.00 2014-10-14 05:49:02.408 287 11293.19 65.81 57200.35 88888.00 2014-10-14 05:49:02.908 287 11293.20 65.77 57200.35 88888.00 2014-10-14 05:49:03.408 287 11293.20 65.78 57200.25 88888.00 2014-10-14 05:49:03.908 287 11293.18 65.77 57200.24 88888.00 2014-10-14 05:49:04.408 287 11293.15 65.74 57200.27 88888.00 2014-10-14 05:49:04.908 287 11293.13 65.72 57200.22 88888.00 2014-10-14 05:49:05.408 287 11293.17 65.77 57200.21 88888.00 2014-10-14 05:49:05.908 287 11293.19 65.82 57200.15 88888.00 2014-10-14 05:49:06.408 287 11293.15 65.84 57200.09 88888.00 2014-10-14 05:49:06.908 287 11293.11 65.84 57200.08 88888.00 2014-10-14 05:49:07.408 287 11293.07 65.82 57200.18 88888.00 2014-10-14 05:49:07.908 287 11293.07 65.89 57200.20 88888.00 2014-10-14 05:49:08.408 287 11293.04 65.96 57200.16 88888.00 2014-10-14 05:49:08.908 287 11293.01 65.91 57200.14 88888.00 2014-10-14 05:49:09.408 287 11293.03 65.89 57200.17 88888.00 2014-10-14 05:49:09.908 287 11293.11 65.89 57200.11 88888.00 2014-10-14 05:49:10.408 287 11293.08 65.87 57200.15 88888.00 2014-10-14 05:49:10.908 287 11293.03 65.82 57200.24 88888.00 2014-10-14 05:49:11.408 287 11293.03 65.78 57200.30 88888.00 2014-10-14 05:49:11.908 287 11293.01 65.79 57200.27 88888.00 2014-10-14 05:49:12.408 287 11292.99 65.84 57200.25 88888.00 2014-10-14 05:49:12.908 287 11293.01 65.85 57200.16 88888.00 2014-10-14 05:49:13.408 287 11292.99 65.84 57200.25 88888.00 2014-10-14 05:49:13.908 287 11293.01 65.85 57200.25 88888.00 2014-10-14 05:49:14.408 287 11293.01 65.89 57200.21 88888.00 2014-10-14 05:49:14.908 287 11293.01 65.89 57200.22 88888.00 2014-10-14 05:49:15.408 287 11293.01 65.85 57200.22 88888.00 2014-10-14 05:49:15.908 287 11293.04 65.86 57200.23 88888.00 2014-10-14 05:49:16.408 287 11293.03 65.88 57200.20 88888.00 2014-10-14 05:49:16.908 287 11293.01 65.86 57200.22 88888.00 2014-10-14 05:49:17.408 287 11293.00 65.84 57200.28 88888.00 2014-10-14 05:49:17.908 287 11293.01 65.91 57200.20 88888.00 2014-10-14 05:49:18.408 287 11293.04 65.87 57200.11 88888.00 2014-10-14 05:49:18.908 287 11293.01 65.87 57200.14 88888.00 2014-10-14 05:49:19.408 287 11293.03 65.88 57200.23 88888.00 2014-10-14 05:49:19.908 287 11293.04 65.84 57200.25 88888.00 2014-10-14 05:49:20.408 287 11293.04 65.85 57200.21 88888.00 2014-10-14 05:49:20.908 287 11293.03 65.89 57200.22 88888.00 2014-10-14 05:49:21.408 287 11293.04 65.95 57200.25 88888.00 2014-10-14 05:49:21.908 287 11293.03 66.00 57200.22 88888.00 2014-10-14 05:49:22.408 287 11293.00 65.99 57200.16 88888.00 2014-10-14 05:49:22.908 287 11293.04 66.03 57200.14 88888.00 2014-10-14 05:49:23.408 287 11293.03 66.11 57200.17 88888.00 2014-10-14 05:49:23.908 287 11293.04 66.08 57200.23 88888.00 2014-10-14 05:49:24.408 287 11293.03 66.05 57200.20 88888.00 2014-10-14 05:49:24.908 287 11293.04 66.03 57200.12 88888.00 2014-10-14 05:49:25.408 287 11292.98 66.05 57200.12 88888.00 2014-10-14 05:49:25.908 287 11292.99 66.07 57200.42 88888.00 2014-10-14 05:49:26.408 287 11293.06 66.02 57200.57 88888.00 2014-10-14 05:49:26.908 287 11293.07 66.03 57200.56 88888.00 2014-10-14 05:49:27.408 287 11293.07 66.02 57200.55 88888.00 2014-10-14 05:49:27.908 287 11293.06 65.99 57200.56 88888.00 2014-10-14 05:49:28.408 287 11293.11 65.98 57200.59 88888.00 2014-10-14 05:49:28.908 287 11293.08 65.94 57200.57 88888.00 2014-10-14 05:49:29.408 287 11293.06 65.96 57200.33 88888.00 2014-10-14 05:49:29.908 287 11293.07 66.00 57200.25 88888.00 2014-10-14 05:49:30.408 287 11293.07 66.01 57200.30 88888.00 2014-10-14 05:49:30.908 287 11293.03 66.01 57200.28 88888.00 2014-10-14 05:49:31.408 287 11293.04 66.03 57200.25 88888.00 2014-10-14 05:49:31.908 287 11293.04 66.05 57200.20 88888.00 2014-10-14 05:49:32.408 287 11293.00 66.05 57200.18 88888.00 2014-10-14 05:49:32.908 287 11292.98 66.05 57200.24 88888.00 2014-10-14 05:49:33.408 287 11292.97 66.08 57200.21 88888.00 2014-10-14 05:49:33.908 287 11292.99 66.03 57200.25 88888.00 2014-10-14 05:49:34.408 287 11293.04 65.99 57200.33 88888.00 2014-10-14 05:49:34.908 287 11293.04 66.07 57200.37 88888.00 2014-10-14 05:49:35.408 287 11292.98 66.11 57200.35 88888.00 2014-10-14 05:49:35.908 287 11292.96 66.12 57200.36 88888.00 2014-10-14 05:49:36.408 287 11292.96 66.16 57200.38 88888.00 2014-10-14 05:49:36.908 287 11292.94 66.15 57200.40 88888.00 2014-10-14 05:49:37.408 287 11292.96 66.12 57200.33 88888.00 2014-10-14 05:49:37.908 287 11292.94 66.13 57200.30 88888.00 2014-10-14 05:49:38.408 287 11292.97 66.09 57200.31 88888.00 2014-10-14 05:49:38.908 287 11292.94 66.11 57200.40 88888.00 2014-10-14 05:49:39.408 287 11292.94 66.12 57200.36 88888.00 2014-10-14 05:49:39.908 287 11292.91 66.06 57200.44 88888.00 2014-10-14 05:49:40.408 287 11292.90 66.01 57200.48 88888.00 2014-10-14 05:49:40.908 287 11292.90 66.07 57200.43 88888.00 2014-10-14 05:49:41.408 287 11292.92 66.06 57200.49 88888.00 2014-10-14 05:49:41.908 287 11292.93 66.00 57200.61 88888.00 2014-10-14 05:49:42.408 287 11292.94 65.93 57200.63 88888.00 2014-10-14 05:49:42.908 287 11292.93 65.96 57200.62 88888.00 2014-10-14 05:49:43.408 287 11292.92 65.98 57200.65 88888.00 2014-10-14 05:49:43.908 287 11292.94 65.99 57200.65 88888.00 2014-10-14 05:49:44.408 287 11292.92 65.99 57200.62 88888.00 2014-10-14 05:49:44.908 287 11292.94 65.98 57200.70 88888.00 2014-10-14 05:49:45.408 287 11292.93 66.03 57200.70 88888.00 2014-10-14 05:49:45.908 287 11292.86 66.03 57200.66 88888.00 2014-10-14 05:49:46.408 287 11292.83 66.03 57200.72 88888.00 2014-10-14 05:49:46.908 287 11292.82 66.03 57200.78 88888.00 2014-10-14 05:49:47.408 287 11292.85 66.03 57200.80 88888.00 2014-10-14 05:49:47.908 287 11292.86 66.05 57200.79 88888.00 2014-10-14 05:49:48.408 287 11292.87 66.08 57200.81 88888.00 2014-10-14 05:49:48.908 287 11292.90 66.09 57200.87 88888.00 2014-10-14 05:49:49.408 287 11292.90 66.12 57200.85 88888.00 2014-10-14 05:49:49.908 287 11292.90 66.11 57200.91 88888.00 2014-10-14 05:49:50.408 287 11292.90 66.13 57200.92 88888.00 2014-10-14 05:49:50.908 287 11292.93 66.12 57200.92 88888.00 2014-10-14 05:49:51.408 287 11292.94 66.16 57200.99 88888.00 2014-10-14 05:49:51.908 287 11292.93 66.18 57201.00 88888.00 2014-10-14 05:49:52.408 287 11292.93 66.18 57201.00 88888.00 2014-10-14 05:49:52.908 287 11292.93 66.14 57201.05 88888.00 2014-10-14 05:49:53.408 287 11292.96 66.21 57201.20 88888.00 2014-10-14 05:49:53.908 287 11292.98 66.22 57201.44 88888.00 2014-10-14 05:49:54.408 287 11292.98 66.20 57201.50 88888.00 2014-10-14 05:49:54.908 287 11292.96 66.14 57201.46 88888.00 2014-10-14 05:49:55.408 287 11292.94 66.13 57201.40 88888.00 2014-10-14 05:49:55.908 287 11292.92 66.02 57201.50 88888.00 2014-10-14 05:49:56.408 287 11292.92 66.08 57201.72 88888.00 2014-10-14 05:49:56.908 287 11292.93 66.12 57201.55 88888.00 2014-10-14 05:49:57.408 287 11292.96 66.09 57201.46 88888.00 2014-10-14 05:49:57.908 287 11292.96 66.13 57201.49 88888.00 2014-10-14 05:49:58.408 287 11292.94 66.09 57201.50 88888.00 2014-10-14 05:49:58.908 287 11292.91 66.06 57201.47 88888.00 2014-10-14 05:49:59.408 287 11292.94 66.07 57201.47 88888.00 2014-10-14 05:49:59.908 287 11292.94 66.14 57201.50 88888.00 2014-10-14 05:50:00.408 287 11292.96 66.16 57201.50 88888.00 2014-10-14 05:50:00.908 287 11292.98 66.15 57201.49 88888.00 2014-10-14 05:50:01.408 287 11293.00 66.16 57201.50 88888.00 2014-10-14 05:50:01.908 287 11293.04 66.18 57201.56 88888.00 2014-10-14 05:50:02.408 287 11293.00 66.12 57201.57 88888.00 2014-10-14 05:50:02.908 287 11293.03 66.08 57201.60 88888.00 2014-10-14 05:50:03.408 287 11293.05 66.13 57201.60 88888.00 2014-10-14 05:50:03.908 287 11293.05 66.11 57201.60 88888.00 2014-10-14 05:50:04.408 287 11293.05 66.11 57201.58 88888.00 2014-10-14 05:50:04.908 287 11293.10 66.13 57201.59 88888.00 2014-10-14 05:50:05.408 287 11293.11 66.14 57201.72 88888.00 2014-10-14 05:50:05.908 287 11293.13 66.14 57201.91 88888.00 2014-10-14 05:50:06.408 287 11293.12 66.08 57202.00 88888.00 2014-10-14 05:50:06.908 287 11293.11 66.06 57201.96 88888.00 2014-10-14 05:50:07.408 287 11293.15 66.06 57202.00 88888.00 2014-10-14 05:50:07.908 287 11293.15 66.11 57202.05 88888.00 2014-10-14 05:50:08.408 287 11293.14 66.14 57202.07 88888.00 2014-10-14 05:50:08.908 287 11293.17 66.19 57202.05 88888.00 2014-10-14 05:50:09.408 287 11293.20 66.20 57202.03 88888.00 2014-10-14 05:50:09.908 287 11293.24 66.22 57201.84 88888.00 2014-10-14 05:50:10.408 287 11293.29 66.21 57201.75 88888.00 2014-10-14 05:50:10.908 287 11293.29 66.19 57201.77 88888.00 2014-10-14 05:50:11.408 287 11293.28 66.22 57201.76 88888.00 2014-10-14 05:50:11.908 287 11293.32 66.23 57201.72 88888.00 2014-10-14 05:50:12.408 287 11293.35 66.20 57201.70 88888.00 2014-10-14 05:50:12.908 287 11293.34 66.23 57201.68 88888.00 2014-10-14 05:50:13.408 287 11293.35 66.21 57201.70 88888.00 2014-10-14 05:50:13.908 287 11293.38 66.20 57201.71 88888.00 2014-10-14 05:50:14.408 287 11293.42 66.19 57201.69 88888.00 2014-10-14 05:50:14.908 287 11293.45 66.18 57201.68 88888.00 2014-10-14 05:50:15.408 287 11293.47 66.22 57201.70 88888.00 2014-10-14 05:50:15.908 287 11293.50 66.25 57201.66 88888.00 2014-10-14 05:50:16.408 287 11293.49 66.30 57201.66 88888.00 2014-10-14 05:50:16.908 287 11293.49 66.35 57201.68 88888.00 2014-10-14 05:50:17.408 287 11293.54 66.36 57201.68 88888.00 2014-10-14 05:50:17.908 287 11293.57 66.34 57201.63 88888.00 2014-10-14 05:50:18.408 287 11293.60 66.34 57201.66 88888.00 2014-10-14 05:50:18.908 287 11293.59 66.33 57201.84 88888.00 2014-10-14 05:50:19.408 287 11293.62 66.34 57201.79 88888.00 2014-10-14 05:50:19.908 287 11293.61 66.35 57201.59 88888.00 2014-10-14 05:50:20.408 287 11293.64 66.37 57201.59 88888.00 2014-10-14 05:50:20.908 287 11293.67 66.36 57201.60 88888.00 2014-10-14 05:50:21.408 287 11293.70 66.34 57201.63 88888.00 2014-10-14 05:50:21.908 287 11293.67 66.32 57201.59 88888.00 2014-10-14 05:50:22.408 287 11293.69 66.30 57201.64 88888.00 2014-10-14 05:50:22.908 287 11293.71 66.33 57201.70 88888.00 2014-10-14 05:50:23.408 287 11293.69 66.36 57201.77 88888.00 2014-10-14 05:50:23.908 287 11293.74 66.36 57201.65 88888.00 2014-10-14 05:50:24.408 287 11293.75 66.34 57201.60 88888.00 2014-10-14 05:50:24.908 287 11293.71 66.34 57201.62 88888.00 2014-10-14 05:50:25.408 287 11293.74 66.34 57201.62 88888.00 2014-10-14 05:50:25.908 287 11293.81 66.33 57201.58 88888.00 2014-10-14 05:50:26.408 287 11293.83 66.33 57201.58 88888.00 2014-10-14 05:50:26.908 287 11293.81 66.35 57201.57 88888.00 2014-10-14 05:50:27.408 287 11293.80 66.33 57201.62 88888.00 2014-10-14 05:50:27.908 287 11293.82 66.29 57201.68 88888.00 2014-10-14 05:50:28.408 287 11293.83 66.33 57201.70 88888.00 2014-10-14 05:50:28.908 287 11293.81 66.32 57201.66 88888.00 2014-10-14 05:50:29.408 287 11293.83 66.34 57201.68 88888.00 2014-10-14 05:50:29.908 287 11293.85 66.37 57201.70 88888.00 2014-10-14 05:50:30.408 287 11293.90 66.39 57201.70 88888.00 2014-10-14 05:50:30.908 287 11293.92 66.40 57201.70 88888.00 2014-10-14 05:50:31.408 287 11293.91 66.37 57201.70 88888.00 2014-10-14 05:50:31.908 287 11293.90 66.35 57201.79 88888.00 2014-10-14 05:50:32.408 287 11293.92 66.35 57201.78 88888.00 2014-10-14 05:50:32.908 287 11293.89 66.34 57201.72 88888.00 2014-10-14 05:50:33.408 287 11293.90 66.33 57201.69 88888.00 2014-10-14 05:50:33.908 287 11293.89 66.33 57201.64 88888.00 2014-10-14 05:50:34.408 287 11293.96 66.32 57201.69 88888.00 2014-10-14 05:50:34.908 287 11293.96 66.34 57201.70 88888.00 2014-10-14 05:50:35.408 287 11293.90 66.34 57201.68 88888.00 2014-10-14 05:50:35.908 287 11293.90 66.30 57201.70 88888.00 2014-10-14 05:50:36.408 287 11293.92 66.30 57201.71 88888.00 2014-10-14 05:50:36.908 287 11293.97 66.34 57201.76 88888.00 2014-10-14 05:50:37.408 287 11293.96 66.33 57201.81 88888.00 2014-10-14 05:50:37.908 287 11293.90 66.33 57201.87 88888.00 2014-10-14 05:50:38.408 287 11293.87 66.29 57201.89 88888.00 2014-10-14 05:50:38.908 287 11293.89 66.30 57201.85 88888.00 2014-10-14 05:50:39.408 287 11293.91 66.32 57201.97 88888.00 2014-10-14 05:50:39.908 287 11293.94 66.33 57201.97 88888.00 2014-10-14 05:50:40.408 287 11293.94 66.32 57201.97 88888.00 2014-10-14 05:50:40.908 287 11293.91 66.33 57201.97 88888.00 2014-10-14 05:50:41.408 287 11293.95 66.36 57201.96 88888.00 2014-10-14 05:50:41.908 287 11293.96 66.33 57201.97 88888.00 2014-10-14 05:50:42.408 287 11293.91 66.34 57201.95 88888.00 2014-10-14 05:50:42.908 287 11293.90 66.33 57201.94 88888.00 2014-10-14 05:50:43.408 287 11293.89 66.32 57201.90 88888.00 2014-10-14 05:50:43.908 287 11293.89 66.33 57201.83 88888.00 2014-10-14 05:50:44.408 287 11293.87 66.29 57201.84 88888.00 2014-10-14 05:50:44.908 287 11293.87 66.32 57201.85 88888.00 2014-10-14 05:50:45.408 287 11293.85 66.27 57201.91 88888.00 2014-10-14 05:50:45.908 287 11293.84 66.25 57201.91 88888.00 2014-10-14 05:50:46.408 287 11293.87 66.30 57201.84 88888.00 2014-10-14 05:50:46.908 287 11293.85 66.29 57201.84 88888.00 2014-10-14 05:50:47.408 287 11293.78 66.29 57201.84 88888.00 2014-10-14 05:50:47.908 287 11293.77 66.26 57201.87 88888.00 2014-10-14 05:50:48.408 287 11293.76 66.14 57201.90 88888.00 2014-10-14 05:50:48.908 287 11293.76 66.08 57201.96 88888.00 2014-10-14 05:50:49.408 287 11293.76 66.09 57201.90 88888.00 2014-10-14 05:50:49.908 287 11293.77 66.13 57201.85 88888.00 2014-10-14 05:50:50.408 287 11293.76 66.14 57201.90 88888.00 2014-10-14 05:50:50.908 287 11293.83 66.18 57201.94 88888.00 2014-10-14 05:50:51.408 287 11293.84 66.11 57201.95 88888.00 2014-10-14 05:50:51.908 287 11293.83 66.13 57201.97 88888.00 2014-10-14 05:50:52.408 287 11293.84 66.14 57201.89 88888.00 2014-10-14 05:50:52.908 287 11293.83 66.14 57201.88 88888.00 2014-10-14 05:50:53.408 287 11293.83 66.11 57201.85 88888.00 2014-10-14 05:50:53.908 287 11293.83 66.12 57201.91 88888.00 2014-10-14 05:50:54.408 287 11293.82 66.16 57201.94 88888.00 2014-10-14 05:50:54.908 287 11293.85 66.15 57201.96 88888.00 2014-10-14 05:50:55.408 287 11293.89 66.13 57201.96 88888.00 2014-10-14 05:50:55.908 287 11293.89 66.11 57201.96 88888.00 2014-10-14 05:50:56.408 287 11293.91 66.08 57201.94 88888.00 2014-10-14 05:50:56.908 287 11293.91 66.08 57201.97 88888.00 2014-10-14 05:50:57.408 287 11293.88 66.05 57201.95 88888.00 2014-10-14 05:50:57.908 287 11293.96 66.06 57201.95 88888.00 2014-10-14 05:50:58.408 287 11293.97 66.01 57202.01 88888.00 2014-10-14 05:50:58.908 287 11293.90 66.06 57202.05 88888.00 2014-10-14 05:50:59.408 287 11293.87 66.08 57202.05 88888.00 2014-10-14 05:50:59.908 287 11293.87 66.08 57202.36 88888.00 2014-10-14 05:51:00.408 287 11293.91 66.06 57202.68 88888.00 2014-10-14 05:51:00.908 287 11293.89 66.02 57202.82 88888.00 2014-10-14 05:51:01.408 287 11293.95 65.98 57202.74 88888.00 2014-10-14 05:51:01.908 287 11293.92 66.00 57202.68 88888.00 2014-10-14 05:51:02.409 287 11293.88 65.96 57202.69 88888.00 2014-10-14 05:51:02.909 287 11293.87 66.01 57202.71 88888.00 2014-10-14 05:51:03.409 287 11293.88 66.05 57202.72 88888.00 2014-10-14 05:51:03.909 287 11293.88 66.00 57202.74 88888.00 2014-10-14 05:51:04.409 287 11293.94 66.01 57202.81 88888.00 2014-10-14 05:51:04.909 287 11293.98 66.01 57202.79 88888.00 2014-10-14 05:51:05.409 287 11293.95 66.02 57202.71 88888.00 2014-10-14 05:51:05.909 287 11293.96 65.96 57202.71 88888.00 2014-10-14 05:51:06.409 287 11293.96 65.91 57202.77 88888.00 2014-10-14 05:51:06.909 287 11293.97 65.93 57202.79 88888.00 2014-10-14 05:51:07.409 287 11293.96 65.98 57202.82 88888.00 2014-10-14 05:51:07.909 287 11293.98 65.98 57202.73 88888.00 2014-10-14 05:51:08.409 287 11294.04 65.94 57202.73 88888.00 2014-10-14 05:51:08.909 287 11294.07 65.96 57202.80 88888.00 2014-10-14 05:51:09.409 287 11294.08 66.00 57202.82 88888.00 2014-10-14 05:51:09.909 287 11294.10 65.96 57202.79 88888.00 2014-10-14 05:51:10.409 287 11294.10 65.96 57202.81 88888.00 2014-10-14 05:51:10.909 287 11294.10 66.00 57202.87 88888.00 2014-10-14 05:51:11.409 287 11294.15 65.96 57202.88 88888.00 2014-10-14 05:51:11.909 287 11294.18 65.98 57202.88 88888.00 2014-10-14 05:51:12.409 287 11294.21 65.96 57202.94 88888.00 2014-10-14 05:51:12.909 287 11294.21 65.99 57202.94 88888.00 2014-10-14 05:51:13.409 287 11294.21 66.01 57202.90 88888.00 2014-10-14 05:51:13.909 287 11294.24 65.99 57202.94 88888.00 2014-10-14 05:51:14.409 287 11294.29 65.95 57203.01 88888.00 2014-10-14 05:51:14.909 287 11294.36 65.92 57203.04 88888.00 2014-10-14 05:51:15.409 287 11294.33 65.91 57203.10 88888.00 2014-10-14 05:51:15.909 287 11294.33 65.99 57203.13 88888.00 2014-10-14 05:51:16.409 287 11294.32 66.05 57203.14 88888.00 2014-10-14 05:51:16.909 287 11294.31 66.06 57203.13 88888.00 2014-10-14 05:51:17.409 287 11294.35 66.05 57203.10 88888.00 2014-10-14 05:51:17.909 287 11294.36 66.09 57203.11 88888.00 2014-10-14 05:51:18.409 287 11294.38 66.06 57203.05 88888.00 2014-10-14 05:51:18.909 287 11294.42 66.02 57203.05 88888.00 2014-10-14 05:51:19.409 287 11294.40 66.00 57203.06 88888.00 2014-10-14 05:51:19.909 287 11294.43 66.02 57203.05 88888.00 2014-10-14 05:51:20.409 287 11294.44 66.07 57203.10 88888.00 2014-10-14 05:51:20.909 287 11294.45 66.07 57203.11 88888.00 2014-10-14 05:51:21.409 287 11294.52 66.15 57203.12 88888.00 2014-10-14 05:51:21.909 287 11294.53 66.14 57203.19 88888.00 2014-10-14 05:51:22.409 287 11294.54 66.15 57203.19 88888.00 2014-10-14 05:51:22.909 287 11294.54 66.12 57203.25 88888.00 2014-10-14 05:51:23.409 287 11294.53 66.13 57203.22 88888.00 2014-10-14 05:51:23.909 287 11294.59 66.15 57203.26 88888.00 2014-10-14 05:51:24.409 287 11294.61 66.06 57203.29 88888.00 2014-10-14 05:51:24.909 287 11294.64 66.03 57203.31 88888.00 2014-10-14 05:51:25.409 287 11294.64 66.05 57203.39 88888.00 2014-10-14 05:51:25.909 287 11294.64 66.06 57203.38 88888.00 2014-10-14 05:51:26.409 287 11294.68 66.03 57203.26 88888.00 2014-10-14 05:51:26.909 287 11294.72 66.05 57203.18 88888.00 2014-10-14 05:51:27.409 287 11294.77 66.08 57203.14 88888.00 2014-10-14 05:51:27.909 287 11294.82 66.07 57203.22 88888.00 2014-10-14 05:51:28.409 287 11294.85 66.03 57203.22 88888.00 2014-10-14 05:51:28.909 287 11294.86 66.05 57203.26 88888.00 2014-10-14 05:51:29.409 287 11294.91 66.07 57203.30 88888.00 2014-10-14 05:51:29.909 287 11294.95 66.15 57203.30 88888.00 2014-10-14 05:51:30.409 287 11294.96 66.14 57203.23 88888.00 2014-10-14 05:51:30.909 287 11294.99 66.18 57203.22 88888.00 2014-10-14 05:51:31.409 287 11295.02 66.19 57203.25 88888.00 2014-10-14 05:51:31.909 287 11295.05 66.09 57203.22 88888.00 2014-10-14 05:51:32.409 287 11295.10 66.07 57203.18 88888.00 2014-10-14 05:51:32.909 287 11295.12 66.08 57203.26 88888.00 2014-10-14 05:51:33.409 287 11295.14 66.09 57203.29 88888.00 2014-10-14 05:51:33.909 287 11295.16 66.11 57203.29 88888.00 2014-10-14 05:51:34.409 287 11295.17 66.07 57203.31 88888.00 2014-10-14 05:51:34.909 287 11295.22 66.05 57203.33 88888.00 2014-10-14 05:51:35.409 287 11295.23 65.99 57203.03 88888.00 2014-10-14 05:51:35.909 287 11295.24 66.05 57203.19 88888.00 2014-10-14 05:51:36.409 287 11295.26 66.09 57203.29 88888.00 2014-10-14 05:51:36.909 287 11295.26 66.03 57203.29 88888.00 2014-10-14 05:51:37.409 287 11295.30 66.09 57203.29 88888.00 2014-10-14 05:51:37.909 287 11295.36 66.12 57203.25 88888.00 2014-10-14 05:51:38.409 287 11295.42 66.07 57203.26 88888.00 2014-10-14 05:51:38.909 287 11295.42 66.09 57203.29 88888.00 2014-10-14 05:51:39.409 287 11295.43 66.11 57203.20 88888.00 2014-10-14 05:51:39.909 287 11295.48 66.12 57203.20 88888.00 2014-10-14 05:51:40.409 287 11295.55 66.18 57203.16 88888.00 2014-10-14 05:51:40.909 287 11295.54 66.21 57203.14 88888.00 2014-10-14 05:51:41.409 287 11295.58 66.16 57203.24 88888.00 2014-10-14 05:51:41.909 287 11295.67 66.14 57203.30 88888.00 2014-10-14 05:51:42.409 287 11295.71 66.12 57203.38 88888.00 2014-10-14 05:51:42.909 287 11295.71 66.18 57203.39 88888.00 2014-10-14 05:51:43.409 287 11295.71 66.20 57203.38 88888.00 2014-10-14 05:51:43.909 287 11295.78 66.19 57203.39 88888.00 2014-10-14 05:51:44.409 287 11295.85 66.23 57203.33 88888.00 2014-10-14 05:51:44.909 287 11295.88 66.21 57203.27 88888.00 2014-10-14 05:51:45.409 287 11295.88 66.21 57203.25 88888.00 2014-10-14 05:51:45.909 287 11295.91 66.22 57203.23 88888.00 2014-10-14 05:51:46.409 287 11295.93 66.19 57203.19 88888.00 2014-10-14 05:51:46.909 287 11295.99 66.15 57203.19 88888.00 2014-10-14 05:51:47.409 287 11296.03 66.20 57203.22 88888.00 2014-10-14 05:51:47.909 287 11296.07 66.23 57203.24 88888.00 2014-10-14 05:51:48.409 287 11296.09 66.25 57203.24 88888.00 2014-10-14 05:51:48.909 287 11296.16 66.26 57203.33 88888.00 2014-10-14 05:51:49.409 287 11296.18 66.26 57203.32 88888.00 2014-10-14 05:51:49.909 287 11296.18 66.20 57203.22 88888.00 2014-10-14 05:51:50.409 287 11296.20 66.19 57203.24 88888.00 2014-10-14 05:51:50.909 287 11296.24 66.20 57203.19 88888.00 2014-10-14 05:51:51.409 287 11296.26 66.20 57203.19 88888.00 2014-10-14 05:51:51.909 287 11296.32 66.21 57203.17 88888.00 2014-10-14 05:51:52.409 287 11296.37 66.16 57203.17 88888.00 2014-10-14 05:51:52.909 287 11296.37 66.16 57203.13 88888.00 2014-10-14 05:51:53.409 287 11296.42 66.14 57203.20 88888.00 2014-10-14 05:51:53.909 287 11296.47 66.15 57203.18 88888.00 2014-10-14 05:51:54.409 287 11296.53 66.14 57203.07 88888.00 2014-10-14 05:51:54.909 287 11296.53 66.18 57203.11 88888.00 2014-10-14 05:51:55.409 287 11296.56 66.18 57203.20 88888.00 2014-10-14 05:51:55.909 287 11296.56 66.19 57203.23 88888.00 2014-10-14 05:51:56.409 287 11296.59 66.16 57203.19 88888.00 2014-10-14 05:51:56.909 287 11296.66 66.16 57203.24 88888.00 2014-10-14 05:51:57.409 287 11296.70 66.09 57203.31 88888.00 2014-10-14 05:51:57.909 287 11296.74 66.15 57203.36 88888.00 2014-10-14 05:51:58.409 287 11296.76 66.16 57203.35 88888.00 2014-10-14 05:51:58.909 287 11296.76 66.18 57203.31 88888.00 2014-10-14 05:51:59.409 287 11296.83 66.19 57203.25 88888.00 2014-10-14 05:51:59.909 287 11296.90 66.20 57203.29 88888.00 2014-10-14 05:52:00.409 287 11296.92 66.22 57203.33 88888.00 2014-10-14 05:52:00.909 287 11296.89 66.19 57203.39 88888.00 2014-10-14 05:52:01.409 287 11296.94 66.14 57203.41 88888.00 2014-10-14 05:52:01.909 287 11296.97 66.11 57203.37 88888.00 2014-10-14 05:52:02.409 287 11296.97 66.14 57203.38 88888.00 2014-10-14 05:52:02.909 287 11297.01 66.14 57203.44 88888.00 2014-10-14 05:52:03.409 287 11297.04 66.14 57203.46 88888.00 2014-10-14 05:52:03.909 287 11297.03 66.08 57203.46 88888.00 2014-10-14 05:52:04.409 287 11297.03 66.08 57203.35 88888.00 2014-10-14 05:52:04.909 287 11297.14 66.11 57203.38 88888.00 2014-10-14 05:52:05.409 287 11297.18 66.14 57203.38 88888.00 2014-10-14 05:52:05.909 287 11297.16 66.13 57203.30 88888.00 2014-10-14 05:52:06.409 287 11297.16 66.11 57203.39 88888.00 2014-10-14 05:52:06.909 287 11297.20 66.09 57203.44 88888.00 2014-10-14 05:52:07.409 287 11297.27 66.11 57203.43 88888.00 2014-10-14 05:52:07.909 287 11297.28 66.08 57203.42 88888.00 2014-10-14 05:52:08.409 287 11297.29 66.07 57203.42 88888.00 2014-10-14 05:52:08.909 287 11297.28 66.08 57203.46 88888.00 2014-10-14 05:52:09.409 287 11297.30 66.11 57203.49 88888.00 2014-10-14 05:52:09.909 287 11297.35 66.06 57203.49 88888.00 2014-10-14 05:52:10.409 287 11297.42 66.06 57203.49 88888.00 2014-10-14 05:52:10.909 287 11297.41 66.00 57203.49 88888.00 2014-10-14 05:52:11.409 287 11297.39 65.99 57203.46 88888.00 2014-10-14 05:52:11.909 287 11297.44 66.00 57203.46 88888.00 2014-10-14 05:52:12.409 287 11297.50 66.01 57203.50 88888.00 2014-10-14 05:52:12.909 287 11297.48 66.14 57203.46 88888.00 2014-10-14 05:52:13.409 287 11297.49 66.12 57203.49 88888.00 2014-10-14 05:52:13.909 287 11297.53 66.08 57203.46 88888.00 2014-10-14 05:52:14.409 287 11297.58 66.05 57203.46 88888.00 2014-10-14 05:52:14.909 287 11297.60 66.03 57203.44 88888.00 2014-10-14 05:52:15.409 287 11297.67 66.05 57203.46 88888.00 2014-10-14 05:52:15.909 287 11297.69 66.07 57203.46 88888.00 2014-10-14 05:52:16.409 287 11297.64 66.03 57203.48 88888.00 2014-10-14 05:52:16.909 287 11297.69 66.01 57203.45 88888.00 2014-10-14 05:52:17.409 287 11297.71 66.00 57203.48 88888.00 2014-10-14 05:52:17.909 287 11297.77 65.98 57203.48 88888.00 2014-10-14 05:52:18.409 287 11297.79 65.95 57203.50 88888.00 2014-10-14 05:52:18.909 287 11297.85 65.92 57203.42 88888.00 2014-10-14 05:52:19.409 287 11297.88 65.93 57203.41 88888.00 2014-10-14 05:52:19.909 287 11297.94 65.92 57203.41 88888.00 2014-10-14 05:52:20.409 287 11297.97 65.88 57203.35 88888.00 2014-10-14 05:52:20.909 287 11297.93 65.89 57203.32 88888.00 2014-10-14 05:52:21.409 287 11297.95 65.89 57203.37 88888.00 2014-10-14 05:52:21.909 287 11298.01 65.91 57203.36 88888.00 2014-10-14 05:52:22.409 287 11298.07 65.92 57203.37 88888.00 2014-10-14 05:52:22.909 287 11298.13 66.00 57203.33 88888.00 2014-10-14 05:52:23.409 287 11298.17 66.08 57203.36 88888.00 2014-10-14 05:52:23.909 287 11298.18 66.09 57203.36 88888.00 2014-10-14 05:52:24.409 287 11298.20 66.07 57203.35 88888.00 2014-10-14 05:52:24.909 287 11298.21 66.06 57203.29 88888.00 2014-10-14 05:52:25.409 287 11298.19 66.00 57203.27 88888.00 2014-10-14 05:52:25.909 287 11298.22 66.01 57203.26 88888.00 2014-10-14 05:52:26.409 287 11298.27 66.00 57203.22 88888.00 2014-10-14 05:52:26.909 287 11298.28 65.96 57203.19 88888.00 2014-10-14 05:52:27.409 287 11298.29 66.00 57203.24 88888.00 2014-10-14 05:52:27.909 287 11298.36 66.00 57203.22 88888.00 2014-10-14 05:52:28.409 287 11298.40 66.00 57203.18 88888.00 2014-10-14 05:52:28.909 287 11298.42 65.94 57203.17 88888.00 2014-10-14 05:52:29.409 287 11298.41 65.94 57203.11 88888.00 2014-10-14 05:52:29.909 287 11298.43 65.94 57203.17 88888.00 2014-10-14 05:52:30.409 287 11298.45 65.95 57203.18 88888.00 2014-10-14 05:52:30.909 287 11298.49 65.96 57203.00 88888.00 2014-10-14 05:52:31.409 287 11298.49 65.99 57202.75 88888.00 2014-10-14 05:52:31.909 287 11298.50 65.95 57202.99 88888.00 2014-10-14 05:52:32.409 287 11298.50 65.95 57203.04 88888.00 2014-10-14 05:52:32.909 287 11298.50 66.00 57203.12 88888.00 2014-10-14 05:52:33.409 287 11298.55 66.02 57203.10 88888.00 2014-10-14 05:52:33.909 287 11298.57 66.03 57203.03 88888.00 2014-10-14 05:52:34.409 287 11298.59 65.99 57203.05 88888.00 2014-10-14 05:52:34.909 287 11298.61 65.98 57203.06 88888.00 2014-10-14 05:52:35.409 287 11298.64 65.99 57203.04 88888.00 2014-10-14 05:52:35.909 287 11298.73 65.99 57203.00 88888.00 2014-10-14 05:52:36.409 287 11298.74 65.98 57203.00 88888.00 2014-10-14 05:52:36.909 287 11298.75 65.96 57202.98 88888.00 2014-10-14 05:52:37.409 287 11298.77 65.98 57202.98 88888.00 2014-10-14 05:52:37.909 287 11298.71 65.94 57202.92 88888.00 2014-10-14 05:52:38.409 287 11298.77 65.92 57202.87 88888.00 2014-10-14 05:52:38.909 287 11298.81 65.91 57202.90 88888.00 2014-10-14 05:52:39.409 287 11298.83 65.93 57202.91 88888.00 2014-10-14 05:52:39.909 287 11298.82 65.95 57202.86 88888.00 2014-10-14 05:52:40.409 287 11298.81 65.96 57202.87 88888.00 2014-10-14 05:52:40.909 287 11298.87 65.92 57202.84 88888.00 2014-10-14 05:52:41.409 287 11298.89 65.94 57202.82 88888.00 2014-10-14 05:52:41.909 287 11298.91 65.95 57202.85 88888.00 2014-10-14 05:52:42.409 287 11298.94 65.98 57202.84 88888.00 2014-10-14 05:52:42.909 287 11298.96 65.98 57202.75 88888.00 2014-10-14 05:52:43.409 287 11298.97 65.99 57202.75 88888.00 2014-10-14 05:52:43.909 287 11298.98 66.02 57202.78 88888.00 2014-10-14 05:52:44.409 287 11298.99 66.03 57202.72 88888.00 2014-10-14 05:52:44.909 287 11298.98 66.05 57202.67 88888.00 2014-10-14 05:52:45.409 287 11298.96 66.05 57202.58 88888.00 2014-10-14 05:52:45.909 287 11299.02 66.06 57202.54 88888.00 2014-10-14 05:52:46.409 287 11299.04 66.05 57202.53 88888.00 2014-10-14 05:52:46.909 287 11299.04 66.05 57202.55 88888.00 2014-10-14 05:52:47.409 287 11299.09 66.01 57202.54 88888.00 2014-10-14 05:52:47.909 287 11299.09 66.00 57202.58 88888.00 2014-10-14 05:52:48.409 287 11299.18 66.02 57202.58 88888.00 2014-10-14 05:52:48.909 287 11299.17 66.03 57202.58 88888.00 2014-10-14 05:52:49.409 287 11299.11 66.02 57202.53 88888.00 2014-10-14 05:52:49.909 287 11299.09 66.02 57202.53 88888.00 2014-10-14 05:52:50.409 287 11299.13 65.96 57202.55 88888.00 2014-10-14 05:52:50.909 287 11299.22 66.01 57202.55 88888.00 2014-10-14 05:52:51.409 287 11299.20 66.00 57202.45 88888.00 2014-10-14 05:52:51.909 287 11299.13 66.02 57202.11 88888.00 2014-10-14 05:52:52.409 287 11299.10 66.12 57202.27 88888.00 2014-10-14 05:52:52.909 287 11299.10 66.07 57202.48 88888.00 2014-10-14 05:52:53.409 287 11299.11 66.01 57202.46 88888.00 2014-10-14 05:52:53.909 287 11299.13 66.02 57202.43 88888.00 2014-10-14 05:52:54.409 287 11299.18 65.95 57202.48 88888.00 2014-10-14 05:52:54.909 287 11299.23 65.99 57202.43 88888.00 2014-10-14 05:52:55.409 287 11299.19 66.03 57202.42 88888.00 2014-10-14 05:52:55.909 287 11299.17 66.01 57202.42 88888.00 2014-10-14 05:52:56.409 287 11299.13 66.06 57202.45 88888.00 2014-10-14 05:52:56.909 287 11299.15 66.05 57202.37 88888.00 2014-10-14 05:52:57.409 287 11299.17 66.05 57202.33 88888.00 2014-10-14 05:52:57.909 287 11299.22 66.07 57202.36 88888.00 2014-10-14 05:52:58.409 287 11299.18 66.11 57202.37 88888.00 2014-10-14 05:52:58.909 287 11299.23 66.11 57202.35 88888.00 2014-10-14 05:52:59.409 287 11299.25 66.13 57202.36 88888.00 2014-10-14 05:52:59.909 287 11299.27 66.08 57202.36 88888.00 2014-10-14 05:53:00.409 287 11299.29 66.06 57202.35 88888.00 2014-10-14 05:53:00.909 287 11299.27 66.06 57202.37 88888.00 2014-10-14 05:53:01.409 287 11299.27 66.05 57202.40 88888.00 2014-10-14 05:53:01.909 287 11299.27 66.05 57202.33 88888.00 2014-10-14 05:53:02.409 287 11299.27 66.03 57202.33 88888.00 2014-10-14 05:53:02.909 287 11299.30 66.01 57202.33 88888.00 2014-10-14 05:53:03.409 287 11299.34 66.05 57202.22 88888.00 2014-10-14 05:53:03.909 287 11299.38 65.96 57202.17 88888.00 2014-10-14 05:53:04.409 287 11299.37 66.03 57202.15 88888.00 2014-10-14 05:53:04.909 287 11299.39 66.09 57202.15 88888.00 2014-10-14 05:53:05.409 287 11299.41 66.16 57202.13 88888.00 2014-10-14 05:53:05.909 287 11299.39 66.18 57202.04 88888.00 2014-10-14 05:53:06.409 287 11299.37 66.15 57202.05 88888.00 2014-10-14 05:53:06.909 287 11299.38 66.12 57202.13 88888.00 2014-10-14 05:53:07.409 287 11299.38 66.12 57202.08 88888.00 2014-10-14 05:53:07.909 287 11299.41 66.16 57202.07 88888.00 2014-10-14 05:53:08.409 287 11299.39 66.14 57202.07 88888.00 2014-10-14 05:53:08.909 287 11299.41 66.13 57202.21 88888.00 2014-10-14 05:53:09.409 287 11299.41 66.13 57202.24 88888.00 2014-10-14 05:53:09.909 287 11299.40 66.11 57202.20 88888.00 2014-10-14 05:53:10.409 287 11299.40 66.11 57202.19 88888.00 2014-10-14 05:53:10.909 287 11299.41 66.08 57202.15 88888.00 2014-10-14 05:53:11.409 287 11299.39 66.14 57202.15 88888.00 2014-10-14 05:53:11.909 287 11299.43 66.14 57202.14 88888.00 2014-10-14 05:53:12.409 287 11299.45 66.08 57202.08 88888.00 2014-10-14 05:53:12.909 287 11299.45 66.05 57202.08 88888.00 2014-10-14 05:53:13.409 287 11299.49 66.03 57202.11 88888.00 2014-10-14 05:53:13.909 287 11299.46 66.05 57202.13 88888.00 2014-10-14 05:53:14.409 287 11299.47 66.12 57202.15 88888.00 2014-10-14 05:53:14.909 287 11299.49 66.11 57202.11 88888.00 2014-10-14 05:53:15.409 287 11299.51 66.11 57202.14 88888.00 2014-10-14 05:53:15.909 287 11299.49 66.16 57202.13 88888.00 2014-10-14 05:53:16.409 287 11299.49 66.09 57202.14 88888.00 2014-10-14 05:53:16.909 287 11299.49 66.08 57202.07 88888.00 2014-10-14 05:53:17.409 287 11299.49 66.09 57202.09 88888.00 2014-10-14 05:53:17.909 287 11299.49 66.05 57202.11 88888.00 2014-10-14 05:53:18.409 287 11299.53 66.03 57202.14 88888.00 2014-10-14 05:53:18.909 287 11299.57 66.02 57202.15 88888.00 2014-10-14 05:53:19.409 287 11299.51 66.01 57202.10 88888.00 2014-10-14 05:53:19.909 287 11299.47 66.02 57202.01 88888.00 2014-10-14 05:53:20.409 287 11299.45 66.07 57202.05 88888.00 2014-10-14 05:53:20.909 287 11299.49 66.15 57202.15 88888.00 2014-10-14 05:53:21.409 287 11299.52 66.11 57202.11 88888.00 2014-10-14 05:53:21.909 287 11299.53 66.09 57202.00 88888.00 2014-10-14 05:53:22.409 287 11299.47 66.08 57201.73 88888.00 2014-10-14 05:53:22.909 287 11299.46 66.11 57201.96 88888.00 2014-10-14 05:53:23.409 287 11299.44 66.09 57202.05 88888.00 2014-10-14 05:53:23.909 287 11299.46 66.06 57202.03 88888.00 2014-10-14 05:53:24.409 287 11299.43 66.06 57202.05 88888.00 2014-10-14 05:53:24.909 287 11299.41 66.07 57202.03 88888.00 2014-10-14 05:53:25.409 287 11299.45 66.05 57202.01 88888.00 2014-10-14 05:53:25.909 287 11299.44 66.03 57201.96 88888.00 2014-10-14 05:53:26.409 287 11299.38 66.07 57201.96 88888.00 2014-10-14 05:53:26.909 287 11299.37 66.12 57201.96 88888.00 2014-10-14 05:53:27.409 287 11299.34 66.12 57201.98 88888.00 2014-10-14 05:53:27.909 287 11299.37 66.12 57201.96 88888.00 2014-10-14 05:53:28.409 287 11299.33 66.12 57201.94 88888.00 2014-10-14 05:53:28.909 287 11299.31 66.11 57201.84 88888.00 2014-10-14 05:53:29.409 287 11299.30 66.08 57201.76 88888.00 2014-10-14 05:53:29.909 287 11299.25 66.06 57201.84 88888.00 2014-10-14 05:53:30.409 287 11299.23 66.07 57201.95 88888.00 2014-10-14 05:53:30.909 287 11299.24 66.06 57201.95 88888.00 2014-10-14 05:53:31.409 287 11299.24 66.06 57201.89 88888.00 2014-10-14 05:53:31.909 287 11299.20 66.13 57201.85 88888.00 2014-10-14 05:53:32.409 287 11299.20 66.11 57201.83 88888.00 2014-10-14 05:53:32.909 287 11299.23 66.12 57201.87 88888.00 2014-10-14 05:53:33.409 287 11299.19 66.09 57201.79 88888.00 2014-10-14 05:53:33.909 287 11299.19 66.08 57201.73 88888.00 2014-10-14 05:53:34.409 287 11299.18 66.08 57201.73 88888.00 2014-10-14 05:53:34.909 287 11299.16 66.05 57201.75 88888.00 2014-10-14 05:53:35.409 287 11299.17 65.99 57201.75 88888.00 2014-10-14 05:53:35.909 287 11299.17 66.00 57201.68 88888.00 2014-10-14 05:53:36.409 287 11299.15 66.03 57201.72 88888.00 2014-10-14 05:53:36.909 287 11299.11 66.03 57201.70 88888.00 2014-10-14 05:53:37.409 287 11299.10 66.02 57201.64 88888.00 2014-10-14 05:53:37.909 287 11299.08 65.99 57201.62 88888.00 2014-10-14 05:53:38.409 287 11299.03 65.96 57201.70 88888.00 2014-10-14 05:53:38.909 287 11299.02 65.95 57201.75 88888.00 2014-10-14 05:53:39.409 287 11298.99 65.96 57201.71 88888.00 2014-10-14 05:53:39.909 287 11298.96 66.01 57201.69 88888.00 2014-10-14 05:53:40.409 287 11298.92 66.05 57201.70 88888.00 2014-10-14 05:53:40.909 287 11298.90 66.00 57201.71 88888.00 2014-10-14 05:53:41.409 287 11298.87 65.95 57201.71 88888.00 2014-10-14 05:53:41.909 287 11298.84 66.00 57201.64 88888.00 2014-10-14 05:53:42.409 287 11298.84 65.95 57201.58 88888.00 2014-10-14 05:53:42.909 287 11298.83 65.94 57201.55 88888.00 2014-10-14 05:53:43.409 287 11298.77 65.92 57201.53 88888.00 2014-10-14 05:53:43.909 287 11298.73 65.95 57201.49 88888.00 2014-10-14 05:53:44.409 287 11298.75 65.96 57201.55 88888.00 2014-10-14 05:53:44.909 287 11298.74 65.96 57201.55 88888.00 2014-10-14 05:53:45.409 287 11298.71 65.93 57201.56 88888.00 2014-10-14 05:53:45.909 287 11298.67 65.93 57201.53 88888.00 2014-10-14 05:53:46.409 287 11298.62 66.00 57201.55 88888.00 2014-10-14 05:53:46.909 287 11298.61 66.00 57201.60 88888.00 2014-10-14 05:53:47.409 287 11298.59 66.00 57201.58 88888.00 2014-10-14 05:53:47.909 287 11298.56 66.02 57201.55 88888.00 2014-10-14 05:53:48.409 287 11298.59 65.99 57201.53 88888.00 2014-10-14 05:53:48.909 287 11298.60 65.95 57201.51 88888.00 2014-10-14 05:53:49.409 287 11298.59 65.98 57201.51 88888.00 2014-10-14 05:53:49.909 287 11298.49 65.99 57201.47 88888.00 2014-10-14 05:53:50.409 287 11298.42 66.01 57201.47 88888.00 2014-10-14 05:53:50.909 287 11298.39 65.98 57201.45 88888.00 2014-10-14 05:53:51.409 287 11298.36 65.96 57201.43 88888.00 2014-10-14 05:53:51.909 287 11298.36 65.95 57201.39 88888.00 2014-10-14 05:53:52.409 287 11298.38 65.95 57201.37 88888.00 2014-10-14 05:53:52.909 287 11298.34 65.95 57201.37 88888.00 2014-10-14 05:53:53.409 287 11298.32 65.98 57201.37 88888.00 2014-10-14 05:53:53.909 287 11298.26 65.96 57201.32 88888.00 2014-10-14 05:53:54.409 287 11298.20 65.95 57201.33 88888.00 2014-10-14 05:53:54.909 287 11298.20 65.95 57201.27 88888.00 2014-10-14 05:53:55.409 287 11298.19 65.92 57201.24 88888.00 2014-10-14 05:53:55.909 287 11298.14 65.88 57201.24 88888.00 2014-10-14 05:53:56.409 287 11298.11 65.82 57201.18 88888.00 2014-10-14 05:53:56.909 287 11298.07 65.82 57201.20 88888.00 2014-10-14 05:53:57.409 287 11298.05 65.85 57201.23 88888.00 2014-10-14 05:53:57.909 287 11298.00 65.86 57201.18 88888.00 2014-10-14 05:53:58.409 287 11297.97 65.87 57201.15 88888.00 2014-10-14 05:53:58.909 287 11297.98 65.89 57201.15 88888.00 2014-10-14 05:53:59.409 287 11297.93 65.91 57201.06 88888.00 2014-10-14 05:53:59.909 287 11297.85 65.87 57201.01 88888.00 2014-10-14 05:54:00.409 287 11297.81 65.86 57201.07 88888.00 2014-10-14 05:54:00.909 287 11297.76 65.81 57201.10 88888.00 2014-10-14 05:54:01.409 287 11297.73 65.80 57201.05 88888.00 2014-10-14 05:54:01.909 287 11297.72 65.80 57201.01 88888.00 2014-10-14 05:54:02.409 287 11297.67 65.80 57201.01 88888.00 2014-10-14 05:54:02.909 287 11297.63 65.80 57201.01 88888.00 2014-10-14 05:54:03.409 287 11297.62 65.85 57201.07 88888.00 2014-10-14 05:54:03.909 287 11297.53 65.92 57201.08 88888.00 2014-10-14 05:54:04.409 287 11297.51 65.89 57201.07 88888.00 2014-10-14 05:54:04.909 287 11297.46 65.82 57201.01 88888.00 2014-10-14 05:54:05.409 287 11297.44 65.80 57201.05 88888.00 2014-10-14 05:54:05.909 287 11297.34 65.74 57201.08 88888.00 2014-10-14 05:54:06.409 287 11297.27 65.69 57201.06 88888.00 2014-10-14 05:54:06.909 287 11297.23 65.72 57201.08 88888.00 2014-10-14 05:54:07.409 287 11297.21 65.72 57201.04 88888.00 2014-10-14 05:54:07.909 287 11297.14 65.68 57201.02 88888.00 2014-10-14 05:54:08.409 287 11297.10 65.69 57201.01 88888.00 2014-10-14 05:54:08.909 287 11297.09 65.68 57200.92 88888.00 2014-10-14 05:54:09.409 287 11296.99 65.68 57200.92 88888.00 2014-10-14 05:54:09.909 287 11296.99 65.69 57200.97 88888.00 2014-10-14 05:54:10.409 287 11296.99 65.69 57200.94 88888.00 2014-10-14 05:54:10.909 287 11296.96 65.65 57200.94 88888.00 2014-10-14 05:54:11.409 287 11296.89 65.65 57200.95 88888.00 2014-10-14 05:54:11.909 287 11296.83 65.66 57200.98 88888.00 2014-10-14 05:54:12.409 287 11296.86 65.69 57200.95 88888.00 2014-10-14 05:54:12.909 287 11296.79 65.67 57200.98 88888.00 2014-10-14 05:54:13.409 287 11296.75 65.61 57200.91 88888.00 2014-10-14 05:54:13.909 287 11296.70 65.61 57200.86 88888.00 2014-10-14 05:54:14.409 287 11296.68 65.62 57200.88 88888.00 2014-10-14 05:54:14.909 287 11296.66 65.66 57200.87 88888.00 2014-10-14 05:54:15.409 287 11296.60 65.68 57200.83 88888.00 2014-10-14 05:54:15.909 287 11296.49 65.65 57200.88 88888.00 2014-10-14 05:54:16.409 287 11296.53 65.67 57200.85 88888.00 2014-10-14 05:54:16.909 287 11296.51 65.71 57200.80 88888.00 2014-10-14 05:54:17.409 287 11296.46 65.77 57200.75 88888.00 2014-10-14 05:54:17.909 287 11296.41 65.77 57200.70 88888.00 2014-10-14 05:54:18.409 287 11296.38 65.72 57200.69 88888.00 2014-10-14 05:54:18.909 287 11296.37 65.72 57200.63 88888.00 2014-10-14 05:54:19.409 287 11296.34 65.71 57200.61 88888.00 2014-10-14 05:54:19.909 287 11296.33 65.69 57200.61 88888.00 2014-10-14 05:54:20.409 287 11296.32 65.71 57200.60 88888.00 2014-10-14 05:54:20.909 287 11296.30 65.68 57200.61 88888.00 2014-10-14 05:54:21.409 287 11296.25 65.69 57200.60 88888.00 2014-10-14 05:54:21.909 287 11296.21 65.65 57200.59 88888.00 2014-10-14 05:54:22.410 287 11296.23 65.64 57200.59 88888.00 2014-10-14 05:54:22.910 287 11296.26 65.64 57200.59 88888.00 2014-10-14 05:54:23.410 287 11296.20 65.60 57200.59 88888.00 2014-10-14 05:54:23.910 287 11296.20 65.57 57200.55 88888.00 2014-10-14 05:54:24.410 287 11296.12 65.57 57200.54 88888.00 2014-10-14 05:54:24.910 287 11296.11 65.57 57200.59 88888.00 2014-10-14 05:54:25.410 287 11296.10 65.55 57200.57 88888.00 2014-10-14 05:54:25.910 287 11296.02 65.54 57200.53 88888.00 2014-10-14 05:54:26.410 287 11296.00 65.54 57200.48 88888.00 2014-10-14 05:54:26.910 287 11296.00 65.55 57200.44 88888.00 2014-10-14 05:54:27.410 287 11296.03 65.52 57200.40 88888.00 2014-10-14 05:54:27.910 287 11295.97 65.51 57200.36 88888.00 2014-10-14 05:54:28.410 287 11295.92 65.51 57200.29 88888.00 2014-10-14 05:54:28.910 287 11295.92 65.54 57200.30 88888.00 2014-10-14 05:54:29.410 287 11295.91 65.52 57200.34 88888.00 2014-10-14 05:54:29.910 287 11295.90 65.58 57200.24 88888.00 2014-10-14 05:54:30.410 287 11295.86 65.58 57200.15 88888.00 2014-10-14 05:54:30.910 287 11295.83 65.60 57200.14 88888.00 2014-10-14 05:54:31.410 287 11295.78 65.59 57200.15 88888.00 2014-10-14 05:54:31.910 287 11295.78 65.58 57200.18 88888.00 2014-10-14 05:54:32.410 287 11295.81 65.61 57200.16 88888.00 2014-10-14 05:54:32.910 287 11295.82 65.66 57200.14 88888.00 2014-10-14 05:54:33.410 287 11295.72 65.67 57200.04 88888.00 2014-10-14 05:54:33.910 287 11295.71 65.59 57200.03 88888.00 2014-10-14 05:54:34.410 287 11295.70 65.61 57200.03 88888.00 2014-10-14 05:54:34.910 287 11295.72 65.62 57200.05 88888.00 2014-10-14 05:54:35.410 287 11295.71 65.59 57200.06 88888.00 2014-10-14 05:54:35.910 287 11295.69 65.55 57200.04 88888.00 2014-10-14 05:54:36.410 287 11295.70 65.52 57200.01 88888.00 2014-10-14 05:54:36.910 287 11295.68 65.54 57199.97 88888.00 2014-10-14 05:54:37.410 287 11295.67 65.53 57199.97 88888.00 2014-10-14 05:54:37.910 287 11295.60 65.50 57199.90 88888.00 2014-10-14 05:54:38.410 287 11295.60 65.48 57199.88 88888.00 2014-10-14 05:54:38.910 287 11295.58 65.48 57199.86 88888.00 2014-10-14 05:54:39.410 287 11295.57 65.50 57199.90 88888.00 2014-10-14 05:54:39.910 287 11295.53 65.53 57199.90 88888.00 2014-10-14 05:54:40.410 287 11295.48 65.61 57199.92 88888.00 2014-10-14 05:54:40.910 287 11295.48 65.62 57199.93 88888.00 2014-10-14 05:54:41.410 287 11295.49 65.55 57199.95 88888.00 2014-10-14 05:54:41.910 287 11295.44 65.54 57199.96 88888.00 2014-10-14 05:54:42.410 287 11295.40 65.58 57199.91 88888.00 2014-10-14 05:54:42.910 287 11295.39 65.58 57199.84 88888.00 2014-10-14 05:54:43.410 287 11295.40 65.52 57199.85 88888.00 2014-10-14 05:54:43.910 287 11295.37 65.54 57199.88 88888.00 2014-10-14 05:54:44.410 287 11295.34 65.61 57199.84 88888.00 2014-10-14 05:54:44.910 287 11295.27 65.60 57199.82 88888.00 2014-10-14 05:54:45.410 287 11295.21 65.58 57199.77 88888.00 2014-10-14 05:54:45.910 287 11295.24 65.57 57199.76 88888.00 2014-10-14 05:54:46.410 287 11295.28 65.55 57199.77 88888.00 2014-10-14 05:54:46.910 287 11295.26 65.57 57199.76 88888.00 2014-10-14 05:54:47.410 287 11295.17 65.58 57199.69 88888.00 2014-10-14 05:54:47.910 287 11295.15 65.60 57199.59 88888.00 2014-10-14 05:54:48.410 287 11295.10 65.58 57199.60 88888.00 2014-10-14 05:54:48.910 287 11295.07 65.54 57199.67 88888.00 2014-10-14 05:54:49.410 287 11295.03 65.53 57199.65 88888.00 2014-10-14 05:54:49.910 287 11295.02 65.51 57199.59 88888.00 2014-10-14 05:54:50.410 287 11294.98 65.48 57199.58 88888.00 2014-10-14 05:54:50.910 287 11294.87 65.52 57199.59 88888.00 2014-10-14 05:54:51.410 287 11294.85 65.51 57199.65 88888.00 2014-10-14 05:54:51.910 287 11294.84 65.48 57199.67 88888.00 2014-10-14 05:54:52.410 287 11294.85 65.43 57199.59 88888.00 2014-10-14 05:54:52.910 287 11294.81 65.37 57199.59 88888.00 2014-10-14 05:54:53.410 287 11294.75 65.38 57199.65 88888.00 2014-10-14 05:54:53.910 287 11294.70 65.40 57199.65 88888.00 2014-10-14 05:54:54.410 287 11294.68 65.38 57199.60 88888.00 2014-10-14 05:54:54.910 287 11294.65 65.34 57199.59 88888.00 2014-10-14 05:54:55.410 287 11294.60 65.37 57199.58 88888.00 2014-10-14 05:54:55.910 287 11294.59 65.33 57199.64 88888.00 2014-10-14 05:54:56.410 287 11294.57 65.33 57199.63 88888.00 2014-10-14 05:54:56.910 287 11294.51 65.33 57199.61 88888.00 2014-10-14 05:54:57.410 287 11294.51 65.32 57199.63 88888.00 2014-10-14 05:54:57.910 287 11294.44 65.39 57199.59 88888.00 2014-10-14 05:54:58.410 287 11294.42 65.39 57199.57 88888.00 2014-10-14 05:54:58.910 287 11294.40 65.32 57199.54 88888.00 2014-10-14 05:54:59.410 287 11294.33 65.39 57199.54 88888.00 2014-10-14 05:54:59.910 287 11294.28 65.33 57199.58 88888.00 2014-10-14 05:55:00.410 287 11294.25 65.30 57199.59 88888.00 2014-10-14 05:55:00.910 287 11294.25 65.28 57199.59 88888.00 2014-10-14 05:55:01.410 287 11294.19 65.35 57199.57 88888.00 2014-10-14 05:55:01.910 287 11294.15 65.34 57199.48 88888.00 2014-10-14 05:55:02.410 287 11294.12 65.37 57199.46 88888.00 2014-10-14 05:55:02.910 287 11294.11 65.39 57199.52 88888.00 2014-10-14 05:55:03.410 287 11294.11 65.35 57199.52 88888.00 2014-10-14 05:55:03.910 287 11294.08 65.35 57199.58 88888.00 2014-10-14 05:55:04.410 287 11294.03 65.34 57199.58 88888.00 2014-10-14 05:55:04.910 287 11293.94 65.37 57199.60 88888.00 2014-10-14 05:55:05.410 287 11293.95 65.32 57199.59 88888.00 2014-10-14 05:55:05.910 287 11293.89 65.34 57199.56 88888.00 2014-10-14 05:55:06.410 287 11293.81 65.32 57199.56 88888.00 2014-10-14 05:55:06.910 287 11293.80 65.32 57199.54 88888.00 2014-10-14 05:55:07.410 287 11293.77 65.24 57199.57 88888.00 2014-10-14 05:55:07.910 287 11293.75 65.24 57199.61 88888.00 2014-10-14 05:55:08.410 287 11293.70 65.26 57199.57 88888.00 2014-10-14 05:55:08.910 287 11293.62 65.27 57199.51 88888.00 2014-10-14 05:55:09.410 287 11293.59 65.27 57199.48 88888.00 2014-10-14 05:55:09.910 287 11293.55 65.25 57199.47 88888.00 2014-10-14 05:55:10.410 287 11293.48 65.27 57199.47 88888.00 2014-10-14 05:55:10.910 287 11293.45 65.26 57199.46 88888.00 2014-10-14 05:55:11.410 287 11293.36 65.21 57199.41 88888.00 2014-10-14 05:55:11.910 287 11293.28 65.20 57199.41 88888.00 2014-10-14 05:55:12.410 287 11293.21 65.16 57199.46 88888.00 2014-10-14 05:55:12.910 287 11293.17 65.09 57199.43 88888.00 2014-10-14 05:55:13.410 287 11293.14 65.11 57199.46 88888.00 2014-10-14 05:55:13.910 287 11293.06 65.13 57199.50 88888.00 2014-10-14 05:55:14.410 287 11293.05 65.11 57199.50 88888.00 2014-10-14 05:55:14.910 287 11292.98 65.10 57199.46 88888.00 2014-10-14 05:55:15.410 287 11292.94 65.11 57199.44 88888.00 2014-10-14 05:55:15.910 287 11292.93 65.11 57199.44 88888.00 2014-10-14 05:55:16.410 287 11292.91 65.11 57199.39 88888.00 2014-10-14 05:55:16.910 287 11292.84 65.10 57199.37 88888.00 2014-10-14 05:55:17.410 287 11292.83 65.09 57199.35 88888.00 2014-10-14 05:55:17.910 287 11292.79 65.06 57199.29 88888.00 2014-10-14 05:55:18.410 287 11292.79 65.02 57199.33 88888.00 2014-10-14 05:55:18.910 287 11292.69 65.02 57199.33 88888.00 2014-10-14 05:55:19.410 287 11292.63 65.00 57199.26 88888.00 2014-10-14 05:55:19.910 287 11292.58 64.97 57199.22 88888.00 2014-10-14 05:55:20.410 287 11292.58 65.02 57199.19 88888.00 2014-10-14 05:55:20.910 287 11292.55 65.00 57199.22 88888.00 2014-10-14 05:55:21.410 287 11292.48 64.99 57199.06 88888.00 2014-10-14 05:55:21.910 287 11292.46 64.97 57198.90 88888.00 2014-10-14 05:55:22.410 287 11292.41 64.96 57199.03 88888.00 2014-10-14 05:55:22.910 287 11292.38 64.96 57199.12 88888.00 2014-10-14 05:55:23.410 287 11292.35 64.96 57199.09 88888.00 2014-10-14 05:55:23.910 287 11292.30 64.92 57199.13 88888.00 2014-10-14 05:55:24.410 287 11292.28 64.91 57199.05 88888.00 2014-10-14 05:55:24.910 287 11292.22 64.89 57198.81 88888.00 2014-10-14 05:55:25.410 287 11292.18 64.86 57198.56 88888.00 2014-10-14 05:55:25.910 287 11292.13 64.86 57198.83 88888.00 2014-10-14 05:55:26.410 287 11292.09 64.83 57198.86 88888.00 2014-10-14 05:55:26.910 287 11292.03 64.82 57198.87 88888.00 2014-10-14 05:55:27.410 287 11291.97 64.80 57198.90 88888.00 2014-10-14 05:55:27.910 287 11291.90 64.84 57198.89 88888.00 2014-10-14 05:55:28.410 287 11291.87 64.86 57198.81 88888.00 2014-10-14 05:55:28.910 287 11291.89 64.80 57198.79 88888.00 2014-10-14 05:55:29.410 287 11291.79 64.77 57198.82 88888.00 2014-10-14 05:55:29.910 287 11291.72 64.72 57198.84 88888.00 2014-10-14 05:55:30.410 287 11291.71 64.69 57198.79 88888.00 2014-10-14 05:55:30.910 287 11291.65 64.65 57198.75 88888.00 2014-10-14 05:55:31.410 287 11291.65 64.64 57198.81 88888.00 2014-10-14 05:55:31.910 287 11291.58 64.65 57198.77 88888.00 2014-10-14 05:55:32.410 287 11291.53 64.58 57198.73 88888.00 2014-10-14 05:55:32.910 287 11291.52 64.57 57198.64 88888.00 2014-10-14 05:55:33.410 287 11291.52 64.56 57198.61 88888.00 2014-10-14 05:55:33.910 287 11291.47 64.55 57198.55 88888.00 2014-10-14 05:55:34.410 287 11291.44 64.55 57198.55 88888.00 2014-10-14 05:55:34.910 287 11291.41 64.57 57198.50 88888.00 2014-10-14 05:55:35.410 287 11291.40 64.55 57198.41 88888.00 2014-10-14 05:55:35.910 287 11291.37 64.57 57198.39 88888.00 2014-10-14 05:55:36.410 287 11291.31 64.51 57198.05 88888.00 2014-10-14 05:55:36.910 287 11291.21 64.49 57197.86 88888.00 2014-10-14 05:55:37.410 287 11291.20 64.45 57197.83 88888.00 2014-10-14 05:55:37.910 287 11291.16 64.46 57197.77 88888.00 2014-10-14 05:55:38.410 287 11291.06 64.41 57197.77 88888.00 2014-10-14 05:55:38.910 287 11291.05 64.37 57197.77 88888.00 2014-10-14 05:55:39.410 287 11291.03 64.36 57197.73 88888.00 2014-10-14 05:55:39.910 287 11290.98 64.34 57197.65 88888.00 2014-10-14 05:55:40.410 287 11290.91 64.29 57197.55 88888.00 2014-10-14 05:55:40.910 287 11290.93 64.26 57197.45 88888.00 2014-10-14 05:55:41.410 287 11290.90 64.24 57197.40 88888.00 2014-10-14 05:55:41.910 287 11290.88 64.23 57197.40 88888.00 2014-10-14 05:55:42.410 287 11290.83 64.22 57197.53 88888.00 2014-10-14 05:55:42.910 287 11290.81 64.21 57197.66 88888.00 2014-10-14 05:55:43.410 287 11290.76 64.18 57197.62 88888.00 2014-10-14 05:55:43.910 287 11290.74 64.16 57197.66 88888.00 2014-10-14 05:55:44.410 287 11290.69 64.15 57197.58 88888.00 2014-10-14 05:55:44.910 287 11290.65 64.12 57197.53 88888.00 2014-10-14 05:55:45.410 287 11290.62 64.09 57197.40 88888.00 2014-10-14 05:55:45.910 287 11290.61 64.12 57197.22 88888.00 2014-10-14 05:55:46.410 287 11290.57 64.14 57197.22 88888.00 2014-10-14 05:55:46.910 287 11290.51 64.07 57197.16 88888.00 2014-10-14 05:55:47.410 287 11290.46 64.01 57197.08 88888.00 2014-10-14 05:55:47.910 287 11290.49 63.95 57197.23 88888.00 2014-10-14 05:55:48.410 287 11290.54 63.92 57197.52 88888.00 2014-10-14 05:55:48.910 287 11290.51 63.88 57197.58 88888.00 2014-10-14 05:55:49.410 287 11290.43 63.83 57197.54 88888.00 2014-10-14 05:55:49.910 287 11290.36 63.76 57197.45 88888.00 2014-10-14 05:55:50.410 287 11290.36 63.75 57197.38 88888.00 2014-10-14 05:55:50.910 287 11290.30 63.77 57197.35 88888.00 2014-10-14 05:55:51.410 287 11290.30 63.83 57197.34 88888.00 2014-10-14 05:55:51.910 287 11290.28 63.80 57197.38 88888.00 2014-10-14 05:55:52.410 287 11290.22 63.81 57197.32 88888.00 2014-10-14 05:55:52.910 287 11290.28 63.82 57197.32 88888.00 2014-10-14 05:55:53.410 287 11290.29 63.70 57197.27 88888.00 2014-10-14 05:55:53.910 287 11290.23 63.66 57197.22 88888.00 2014-10-14 05:55:54.410 287 11290.21 63.61 57197.16 88888.00 2014-10-14 05:55:54.910 287 11290.20 63.60 57197.07 88888.00 2014-10-14 05:55:55.410 287 11290.16 63.61 57197.10 88888.00 2014-10-14 05:55:55.910 287 11290.16 63.61 57197.10 88888.00 2014-10-14 05:55:56.410 287 11290.12 63.57 57197.09 88888.00 2014-10-14 05:55:56.910 287 11290.09 63.53 57197.03 88888.00 2014-10-14 05:55:57.410 287 11290.08 63.54 57197.00 88888.00 2014-10-14 05:55:57.910 287 11290.09 63.51 57196.95 88888.00 2014-10-14 05:55:58.410 287 11290.07 63.47 57196.95 88888.00 2014-10-14 05:55:58.910 287 11290.04 63.44 57196.94 88888.00 2014-10-14 05:55:59.410 287 11290.01 63.46 57196.91 88888.00 2014-10-14 05:55:59.910 287 11290.01 63.43 57196.93 88888.00 2014-10-14 05:56:00.410 287 11289.95 63.40 57196.95 88888.00 2014-10-14 05:56:00.910 287 11289.93 63.40 57196.91 88888.00 2014-10-14 05:56:01.410 287 11289.91 63.34 57196.85 88888.00 2014-10-14 05:56:01.910 287 11289.90 63.30 57196.81 88888.00 2014-10-14 05:56:02.410 287 11289.93 63.33 57196.77 88888.00 2014-10-14 05:56:02.910 287 11289.91 63.28 57196.80 88888.00 2014-10-14 05:56:03.410 287 11289.88 63.27 57196.76 88888.00 2014-10-14 05:56:03.910 287 11289.87 63.27 57196.77 88888.00 2014-10-14 05:56:04.410 287 11289.85 63.24 57196.76 88888.00 2014-10-14 05:56:04.910 287 11289.87 63.19 57196.72 88888.00 2014-10-14 05:56:05.410 287 11289.86 63.17 57196.74 88888.00 2014-10-14 05:56:05.910 287 11289.84 63.14 57196.70 88888.00 2014-10-14 05:56:06.410 287 11289.80 63.10 57196.70 88888.00 2014-10-14 05:56:06.910 287 11289.75 63.07 57196.69 88888.00 2014-10-14 05:56:07.410 287 11289.74 63.00 57196.71 88888.00 2014-10-14 05:56:07.910 287 11289.73 62.98 57196.71 88888.00 2014-10-14 05:56:08.410 287 11289.75 63.00 57196.70 88888.00 2014-10-14 05:56:08.910 287 11289.78 63.01 57196.64 88888.00 2014-10-14 05:56:09.410 287 11289.74 62.98 57196.62 88888.00 2014-10-14 05:56:09.910 287 11289.72 62.95 57196.59 88888.00 2014-10-14 05:56:10.410 287 11289.73 62.94 57196.58 88888.00 2014-10-14 05:56:10.910 287 11289.73 62.90 57196.55 88888.00 2014-10-14 05:56:11.410 287 11289.73 62.92 57196.53 88888.00 2014-10-14 05:56:11.910 287 11289.77 62.98 57196.51 88888.00 2014-10-14 05:56:12.410 287 11289.79 62.95 57196.49 88888.00 2014-10-14 05:56:12.910 287 11289.75 62.90 57196.50 88888.00 2014-10-14 05:56:13.410 287 11289.77 62.89 57196.50 88888.00 2014-10-14 05:56:13.910 287 11289.74 62.76 57196.49 88888.00 2014-10-14 05:56:14.410 287 11289.74 62.73 57196.48 88888.00 2014-10-14 05:56:14.910 287 11289.73 62.68 57196.38 88888.00 2014-10-14 05:56:15.410 287 11289.71 62.67 57196.36 88888.00 2014-10-14 05:56:15.910 287 11289.74 62.66 57196.38 88888.00 2014-10-14 05:56:16.410 287 11289.74 62.67 57196.38 88888.00 2014-10-14 05:56:16.910 287 11289.73 62.67 57196.37 88888.00 2014-10-14 05:56:17.410 287 11289.79 62.67 57196.33 88888.00 2014-10-14 05:56:17.910 287 11289.80 62.62 57196.29 88888.00 2014-10-14 05:56:18.410 287 11289.77 62.61 57196.27 88888.00 2014-10-14 05:56:18.910 287 11289.75 62.64 57196.25 88888.00 2014-10-14 05:56:19.410 287 11289.75 62.64 57196.27 88888.00 2014-10-14 05:56:19.910 287 11289.74 62.62 57196.19 88888.00 2014-10-14 05:56:20.410 287 11289.75 62.61 57196.23 88888.00 2014-10-14 05:56:20.910 287 11289.74 62.58 57196.26 88888.00 2014-10-14 05:56:21.410 287 11289.73 62.54 57196.21 88888.00 2014-10-14 05:56:21.910 287 11289.73 62.54 57196.23 88888.00 2014-10-14 05:56:22.410 287 11289.74 62.55 57196.25 88888.00 2014-10-14 05:56:22.910 287 11289.74 62.58 57196.23 88888.00 2014-10-14 05:56:23.410 287 11289.70 62.58 57196.21 88888.00 2014-10-14 05:56:23.910 287 11289.68 62.54 57196.14 88888.00 2014-10-14 05:56:24.410 287 11289.68 62.60 57196.19 88888.00 2014-10-14 05:56:24.910 287 11289.66 62.59 57196.21 88888.00 2014-10-14 05:56:25.410 287 11289.70 62.60 57196.17 88888.00 2014-10-14 05:56:25.910 287 11289.70 62.58 57196.12 88888.00 2014-10-14 05:56:26.410 287 11289.67 62.58 57196.17 88888.00 2014-10-14 05:56:26.910 287 11289.71 62.55 57196.19 88888.00 2014-10-14 05:56:27.410 287 11289.66 62.52 57196.17 88888.00 2014-10-14 05:56:27.910 287 11289.64 62.55 57196.18 88888.00 2014-10-14 05:56:28.410 287 11289.65 62.54 57196.13 88888.00 2014-10-14 05:56:28.910 287 11289.63 62.48 57196.08 88888.00 2014-10-14 05:56:29.410 287 11289.64 62.42 57196.05 88888.00 2014-10-14 05:56:29.910 287 11289.65 62.45 57195.91 88888.00 2014-10-14 05:56:30.410 287 11289.66 62.49 57195.97 88888.00 2014-10-14 05:56:30.910 287 11289.67 62.47 57196.07 88888.00 2014-10-14 05:56:31.410 287 11289.60 62.44 57196.08 88888.00 2014-10-14 05:56:31.910 287 11289.59 62.37 57196.10 88888.00 2014-10-14 05:56:32.410 287 11289.60 62.35 57196.07 88888.00 2014-10-14 05:56:32.910 287 11289.58 62.38 57196.11 88888.00 2014-10-14 05:56:33.410 287 11289.59 62.38 57196.11 88888.00 2014-10-14 05:56:33.910 287 11289.61 62.39 57196.10 88888.00 2014-10-14 05:56:34.410 287 11289.60 62.37 57196.06 88888.00 2014-10-14 05:56:34.910 287 11289.56 62.35 57196.06 88888.00 2014-10-14 05:56:35.410 287 11289.54 62.31 57196.05 88888.00 2014-10-14 05:56:35.910 287 11289.52 62.30 57196.04 88888.00 2014-10-14 05:56:36.410 287 11289.51 62.28 57195.99 88888.00 2014-10-14 05:56:36.910 287 11289.53 62.25 57195.94 88888.00 2014-10-14 05:56:37.410 287 11289.56 62.32 57195.94 88888.00 2014-10-14 05:56:37.910 287 11289.54 62.31 57195.93 88888.00 2014-10-14 05:56:38.410 287 11289.51 62.28 57195.87 88888.00 2014-10-14 05:56:38.910 287 11289.50 62.27 57195.93 88888.00 2014-10-14 05:56:39.410 287 11289.53 62.24 57195.88 88888.00 2014-10-14 05:56:39.910 287 11289.54 62.24 57195.92 88888.00 2014-10-14 05:56:40.410 287 11289.49 62.22 57195.91 88888.00 2014-10-14 05:56:40.910 287 11289.46 62.21 57195.94 88888.00 2014-10-14 05:56:41.410 287 11289.50 62.20 57195.97 88888.00 2014-10-14 05:56:41.910 287 11289.43 62.12 57196.03 88888.00 2014-10-14 05:56:42.410 287 11289.42 62.10 57195.99 88888.00 2014-10-14 05:56:42.910 287 11289.42 62.07 57195.95 88888.00 2014-10-14 05:56:43.410 287 11289.39 61.99 57195.97 88888.00 2014-10-14 05:56:43.910 287 11289.37 61.99 57196.01 88888.00 2014-10-14 05:56:44.410 287 11289.39 62.03 57196.00 88888.00 2014-10-14 05:56:44.910 287 11289.37 61.98 57195.99 88888.00 2014-10-14 05:56:45.410 287 11289.37 61.98 57195.97 88888.00 2014-10-14 05:56:45.910 287 11289.36 61.99 57195.97 88888.00 2014-10-14 05:56:46.410 287 11289.31 62.01 57195.95 88888.00 2014-10-14 05:56:46.910 287 11289.30 62.03 57195.91 88888.00 2014-10-14 05:56:47.410 287 11289.28 62.00 57195.93 88888.00 2014-10-14 05:56:47.910 287 11289.25 61.99 57195.98 88888.00 2014-10-14 05:56:48.410 287 11289.28 61.96 57195.92 88888.00 2014-10-14 05:56:48.910 287 11289.26 61.93 57195.92 88888.00 2014-10-14 05:56:49.410 287 11289.24 61.86 57195.88 88888.00 2014-10-14 05:56:49.910 287 11289.19 61.83 57195.88 88888.00 2014-10-14 05:56:50.410 287 11289.23 61.81 57195.80 88888.00 2014-10-14 05:56:50.910 287 11289.24 61.84 57195.80 88888.00 2014-10-14 05:56:51.410 287 11289.19 61.85 57195.84 88888.00 2014-10-14 05:56:51.910 287 11289.22 61.79 57195.92 88888.00 2014-10-14 05:56:52.410 287 11289.21 61.74 57195.99 88888.00 2014-10-14 05:56:52.910 287 11289.19 61.76 57195.98 88888.00 2014-10-14 05:56:53.410 287 11289.18 61.70 57195.94 88888.00 2014-10-14 05:56:53.910 287 11289.21 61.70 57195.94 88888.00 2014-10-14 05:56:54.410 287 11289.16 61.71 57195.97 88888.00 2014-10-14 05:56:54.910 287 11289.16 61.71 57195.92 88888.00 2014-10-14 05:56:55.410 287 11289.14 61.66 57195.99 88888.00 2014-10-14 05:56:55.910 287 11289.15 61.66 57196.00 88888.00 2014-10-14 05:56:56.410 287 11289.14 61.63 57196.00 88888.00 2014-10-14 05:56:56.910 287 11289.14 61.60 57196.01 88888.00 2014-10-14 05:56:57.410 287 11289.07 61.62 57196.01 88888.00 2014-10-14 05:56:57.910 287 11289.04 61.64 57196.13 88888.00 2014-10-14 05:56:58.410 287 11289.05 61.63 57196.18 88888.00 2014-10-14 05:56:58.910 287 11289.01 61.69 57196.11 88888.00 2014-10-14 05:56:59.410 287 11289.03 61.64 57196.06 88888.00 2014-10-14 05:56:59.910 287 11288.98 61.58 57196.08 88888.00 2014-10-14 05:57:00.410 287 11288.96 61.53 57196.08 88888.00 2014-10-14 05:57:00.910 287 11288.95 61.59 57196.12 88888.00 2014-10-14 05:57:01.410 287 11288.91 61.60 57196.10 88888.00 2014-10-14 05:57:01.910 287 11288.91 61.59 57196.14 88888.00 2014-10-14 05:57:02.410 287 11288.88 61.54 57196.18 88888.00 2014-10-14 05:57:02.910 287 11288.86 61.59 57196.20 88888.00 2014-10-14 05:57:03.410 287 11288.84 61.59 57196.20 88888.00 2014-10-14 05:57:03.910 287 11288.86 61.59 57196.14 88888.00 2014-10-14 05:57:04.410 287 11288.84 61.56 57196.12 88888.00 2014-10-14 05:57:04.910 287 11288.82 61.47 57196.18 88888.00 2014-10-14 05:57:05.410 287 11288.77 61.45 57196.20 88888.00 2014-10-14 05:57:05.910 287 11288.79 61.38 57196.17 88888.00 2014-10-14 05:57:06.410 287 11288.77 61.33 57196.10 88888.00 2014-10-14 05:57:06.910 287 11288.77 61.35 57196.20 88888.00 2014-10-14 05:57:07.410 287 11288.79 61.36 57196.23 88888.00 2014-10-14 05:57:07.910 287 11288.80 61.36 57196.23 88888.00 2014-10-14 05:57:08.410 287 11288.81 61.33 57196.27 88888.00 2014-10-14 05:57:08.910 287 11288.72 61.29 57196.29 88888.00 2014-10-14 05:57:09.410 287 11288.68 61.26 57196.33 88888.00 2014-10-14 05:57:09.910 287 11288.68 61.24 57196.38 88888.00 2014-10-14 05:57:10.410 287 11288.68 61.26 57196.36 88888.00 2014-10-14 05:57:10.910 287 11288.69 61.28 57196.42 88888.00 2014-10-14 05:57:11.410 287 11288.67 61.25 57196.44 88888.00 2014-10-14 05:57:11.910 287 11288.63 61.17 57196.38 88888.00 2014-10-14 05:57:12.410 287 11288.62 61.17 57196.40 88888.00 2014-10-14 05:57:12.910 287 11288.62 61.20 57196.46 88888.00 2014-10-14 05:57:13.410 287 11288.61 61.18 57196.48 88888.00 2014-10-14 05:57:13.910 287 11288.60 61.18 57196.49 88888.00 2014-10-14 05:57:14.410 287 11288.59 61.18 57196.50 88888.00 2014-10-14 05:57:14.910 287 11288.59 61.18 57196.44 88888.00 2014-10-14 05:57:15.410 287 11288.56 61.17 57196.44 88888.00 2014-10-14 05:57:15.910 287 11288.58 61.11 57196.43 88888.00 2014-10-14 05:57:16.410 287 11288.54 61.06 57196.49 88888.00 2014-10-14 05:57:16.910 287 11288.51 61.01 57196.46 88888.00 2014-10-14 05:57:17.410 287 11288.51 60.99 57196.49 88888.00 2014-10-14 05:57:17.910 287 11288.49 60.94 57196.57 88888.00 2014-10-14 05:57:18.410 287 11288.53 60.95 57196.58 88888.00 2014-10-14 05:57:18.910 287 11288.54 60.94 57196.51 88888.00 2014-10-14 05:57:19.410 287 11288.52 60.92 57196.42 88888.00 2014-10-14 05:57:19.910 287 11288.51 60.88 57196.10 88888.00 2014-10-14 05:57:20.410 287 11288.51 60.86 57196.00 88888.00 2014-10-14 05:57:20.910 287 11288.48 60.86 57195.98 88888.00 2014-10-14 05:57:21.410 287 11288.48 60.89 57196.05 88888.00 2014-10-14 05:57:21.910 287 11288.42 60.86 57196.29 88888.00 2014-10-14 05:57:22.410 287 11288.40 60.83 57196.40 88888.00 2014-10-14 05:57:22.910 287 11288.42 60.82 57196.38 88888.00 2014-10-14 05:57:23.410 287 11288.40 60.78 57196.40 88888.00 2014-10-14 05:57:23.910 287 11288.39 60.78 57196.37 88888.00 2014-10-14 05:57:24.410 287 11288.36 60.82 57196.33 88888.00 2014-10-14 05:57:24.910 287 11288.35 60.84 57196.39 88888.00 2014-10-14 05:57:25.410 287 11288.35 60.81 57196.36 88888.00 2014-10-14 05:57:25.910 287 11288.35 60.82 57196.38 88888.00 2014-10-14 05:57:26.410 287 11288.33 60.79 57196.37 88888.00 2014-10-14 05:57:26.910 287 11288.34 60.76 57196.27 88888.00 2014-10-14 05:57:27.411 287 11288.35 60.77 57195.98 88888.00 2014-10-14 05:57:27.911 287 11288.34 60.72 57195.94 88888.00 2014-10-14 05:57:28.411 287 11288.31 60.74 57196.35 88888.00 2014-10-14 05:57:28.911 287 11288.32 60.72 57196.42 88888.00 2014-10-14 05:57:29.411 287 11288.34 60.72 57196.45 88888.00 2014-10-14 05:57:29.911 287 11288.34 60.70 57196.48 88888.00 2014-10-14 05:57:30.411 287 11288.34 60.72 57196.43 88888.00 2014-10-14 05:57:30.911 287 11288.29 60.69 57196.44 88888.00 2014-10-14 05:57:31.411 287 11288.28 60.63 57196.46 88888.00 2014-10-14 05:57:31.911 287 11288.26 60.63 57196.21 88888.00 2014-10-14 05:57:32.411 287 11288.29 60.63 57195.99 88888.00 2014-10-14 05:57:32.911 287 11288.31 60.61 57196.03 88888.00 2014-10-14 05:57:33.411 287 11288.28 60.60 57196.38 88888.00 2014-10-14 05:57:33.911 287 11288.32 60.58 57196.46 88888.00 2014-10-14 05:57:34.411 287 11288.26 60.60 57196.42 88888.00 2014-10-14 05:57:34.911 287 11288.28 60.57 57196.46 88888.00 2014-10-14 05:57:35.411 287 11288.32 60.51 57196.46 88888.00 2014-10-14 05:57:35.911 287 11288.29 60.54 57196.44 88888.00 2014-10-14 05:57:36.411 287 11288.28 60.54 57196.43 88888.00 2014-10-14 05:57:36.911 287 11288.22 60.51 57196.40 88888.00 2014-10-14 05:57:37.411 287 11288.25 60.47 57196.40 88888.00 2014-10-14 05:57:37.911 287 11288.25 60.48 57196.43 88888.00 2014-10-14 05:57:38.411 287 11288.24 60.51 57196.48 88888.00 2014-10-14 05:57:38.911 287 11288.22 60.54 57196.43 88888.00 2014-10-14 05:57:39.411 287 11288.19 60.51 57196.36 88888.00 2014-10-14 05:57:39.911 287 11288.18 60.51 57196.40 88888.00 2014-10-14 05:57:40.411 287 11288.17 60.51 57196.37 88888.00 2014-10-14 05:57:40.911 287 11288.17 60.51 57196.33 88888.00 2014-10-14 05:57:41.411 287 11288.15 60.55 57196.38 88888.00 2014-10-14 05:57:41.911 287 11288.11 60.57 57196.43 88888.00 2014-10-14 05:57:42.411 287 11288.05 60.54 57196.39 88888.00 2014-10-14 05:57:42.911 287 11287.99 60.55 57196.35 88888.00 2014-10-14 05:57:43.411 287 11287.99 60.57 57196.33 88888.00 2014-10-14 05:57:43.911 287 11287.97 60.56 57196.39 88888.00 2014-10-14 05:57:44.411 287 11287.97 60.48 57196.40 88888.00 2014-10-14 05:57:44.911 287 11287.93 60.50 57196.36 88888.00 2014-10-14 05:57:45.411 287 11287.92 60.49 57196.14 88888.00 2014-10-14 05:57:45.911 287 11287.91 60.49 57196.12 88888.00 2014-10-14 05:57:46.411 287 11287.86 60.52 57196.07 88888.00 2014-10-14 05:57:46.911 287 11287.80 60.52 57196.04 88888.00 2014-10-14 05:57:47.411 287 11287.75 60.51 57196.06 88888.00 2014-10-14 05:57:47.911 287 11287.78 60.51 57196.08 88888.00 2014-10-14 05:57:48.411 287 11287.79 60.51 57196.12 88888.00 2014-10-14 05:57:48.911 287 11287.71 60.54 57196.12 88888.00 2014-10-14 05:57:49.411 287 11287.66 60.56 57195.81 88888.00 2014-10-14 05:57:49.911 287 11287.65 60.60 57195.47 88888.00 2014-10-14 05:57:50.411 287 11287.59 60.61 57195.61 88888.00 2014-10-14 05:57:50.911 287 11287.55 60.61 57195.74 88888.00 2014-10-14 05:57:51.411 287 11287.51 60.62 57195.85 88888.00 2014-10-14 05:57:51.911 287 11287.51 60.64 57195.86 88888.00 2014-10-14 05:57:52.411 287 11287.44 60.61 57195.84 88888.00 2014-10-14 05:57:52.911 287 11287.36 60.58 57195.85 88888.00 2014-10-14 05:57:53.411 287 11287.34 60.60 57195.84 88888.00 2014-10-14 05:57:53.911 287 11287.34 60.62 57195.86 88888.00 2014-10-14 05:57:54.411 287 11287.23 60.64 57195.90 88888.00 2014-10-14 05:57:54.911 287 11287.21 60.65 57195.86 88888.00 2014-10-14 05:57:55.411 287 11287.22 60.69 57195.91 88888.00 2014-10-14 05:57:55.911 287 11287.17 60.70 57195.95 88888.00 2014-10-14 05:57:56.411 287 11287.14 60.65 57195.98 88888.00 2014-10-14 05:57:56.911 287 11287.08 60.70 57195.98 88888.00 2014-10-14 05:57:57.411 287 11287.03 60.72 57195.98 88888.00 2014-10-14 05:57:57.911 287 11287.01 60.72 57195.75 88888.00 2014-10-14 05:57:58.411 287 11286.96 60.77 57195.65 88888.00 2014-10-14 05:57:58.911 287 11286.96 60.85 57195.80 88888.00 2014-10-14 05:57:59.411 287 11286.89 60.85 57195.94 88888.00 2014-10-14 05:57:59.911 287 11286.83 60.85 57195.95 88888.00 2014-10-14 05:58:00.411 287 11286.80 60.83 57196.04 88888.00 2014-10-14 05:58:00.911 287 11286.78 60.75 57196.08 88888.00 2014-10-14 05:58:01.411 287 11286.74 60.74 57196.08 88888.00 2014-10-14 05:58:01.911 287 11286.69 60.77 57196.08 88888.00 2014-10-14 05:58:02.411 287 11286.62 60.81 57196.11 88888.00 2014-10-14 05:58:02.911 287 11286.58 60.79 57196.14 88888.00 2014-10-14 05:58:03.411 287 11286.55 60.82 57196.16 88888.00 2014-10-14 05:58:03.911 287 11286.55 60.82 57196.17 88888.00 2014-10-14 05:58:04.411 287 11286.51 60.76 57196.23 88888.00 2014-10-14 05:58:04.911 287 11286.50 60.74 57196.27 88888.00 2014-10-14 05:58:05.411 287 11286.47 60.71 57196.24 88888.00 2014-10-14 05:58:05.911 287 11286.40 60.76 57196.18 88888.00 2014-10-14 05:58:06.411 287 11286.38 60.83 57196.05 88888.00 2014-10-14 05:58:06.911 287 11286.36 60.83 57196.07 88888.00 2014-10-14 05:58:07.411 287 11286.33 60.81 57196.51 88888.00 2014-10-14 05:58:07.911 287 11286.29 60.76 57196.70 88888.00 2014-10-14 05:58:08.411 287 11286.26 60.75 57196.71 88888.00 2014-10-14 05:58:08.911 287 11286.19 60.72 57196.76 88888.00 2014-10-14 05:58:09.411 287 11286.18 60.70 57196.78 88888.00 2014-10-14 05:58:09.911 287 11286.13 60.71 57196.80 88888.00 2014-10-14 05:58:10.411 287 11286.12 60.74 57196.80 88888.00 2014-10-14 05:58:10.911 287 11286.18 60.74 57196.81 88888.00 2014-10-14 05:58:11.411 287 11286.16 60.71 57196.84 88888.00 2014-10-14 05:58:11.911 287 11286.13 60.71 57196.84 88888.00 2014-10-14 05:58:12.411 287 11286.05 60.67 57196.90 88888.00 2014-10-14 05:58:12.911 287 11286.03 60.75 57196.89 88888.00 2014-10-14 05:58:13.411 287 11286.01 60.76 57196.89 88888.00 2014-10-14 05:58:13.911 287 11286.01 60.79 57196.97 88888.00 2014-10-14 05:58:14.411 287 11286.01 60.82 57196.91 88888.00 2014-10-14 05:58:14.911 287 11285.98 60.76 57196.77 88888.00 2014-10-14 05:58:15.411 287 11285.94 60.75 57196.80 88888.00 2014-10-14 05:58:15.911 287 11285.89 60.72 57196.82 88888.00 2014-10-14 05:58:16.411 287 11285.89 60.68 57196.83 88888.00 2014-10-14 05:58:16.911 287 11285.88 60.65 57196.77 88888.00 2014-10-14 05:58:17.411 287 11285.85 60.62 57196.90 88888.00 2014-10-14 05:58:17.911 287 11285.82 60.62 57196.93 88888.00 2014-10-14 05:58:18.411 287 11285.81 60.60 57196.90 88888.00 2014-10-14 05:58:18.911 287 11285.76 60.61 57196.85 88888.00 2014-10-14 05:58:19.411 287 11285.72 60.63 57196.85 88888.00 2014-10-14 05:58:19.911 287 11285.70 60.61 57196.81 88888.00 2014-10-14 05:58:20.411 287 11285.68 60.63 57196.81 88888.00 2014-10-14 05:58:20.911 287 11285.65 60.63 57196.75 88888.00 2014-10-14 05:58:21.411 287 11285.63 60.61 57196.75 88888.00 2014-10-14 05:58:21.911 287 11285.60 60.55 57196.76 88888.00 2014-10-14 05:58:22.411 287 11285.58 60.50 57196.75 88888.00 2014-10-14 05:58:22.911 287 11285.60 60.54 57196.75 88888.00 2014-10-14 05:58:23.411 287 11285.55 60.51 57196.72 88888.00 2014-10-14 05:58:23.911 287 11285.50 60.47 57196.72 88888.00 2014-10-14 05:58:24.411 287 11285.47 60.42 57196.74 88888.00 2014-10-14 05:58:24.911 287 11285.43 60.42 57196.72 88888.00 2014-10-14 05:58:25.411 287 11285.42 60.42 57196.76 88888.00 2014-10-14 05:58:25.911 287 11285.41 60.41 57196.64 88888.00 2014-10-14 05:58:26.411 287 11285.41 60.36 57196.57 88888.00 2014-10-14 05:58:26.911 287 11285.35 60.33 57196.52 88888.00 2014-10-14 05:58:27.411 287 11285.28 60.31 57196.53 88888.00 2014-10-14 05:58:27.911 287 11285.26 60.29 57196.59 88888.00 2014-10-14 05:58:28.411 287 11285.29 60.23 57196.67 88888.00 2014-10-14 05:58:28.911 287 11285.25 60.18 57196.68 88888.00 2014-10-14 05:58:29.411 287 11285.20 60.14 57196.68 88888.00 2014-10-14 05:58:29.911 287 11285.16 60.13 57196.65 88888.00 2014-10-14 05:58:30.411 287 11285.14 60.16 57196.69 88888.00 2014-10-14 05:58:30.911 287 11285.14 60.13 57196.89 88888.00 2014-10-14 05:58:31.411 287 11285.12 60.09 57196.94 88888.00 2014-10-14 05:58:31.911 287 11285.11 60.09 57196.95 88888.00 2014-10-14 05:58:32.411 287 11285.12 60.09 57196.81 88888.00 2014-10-14 05:58:32.911 287 11285.11 60.08 57196.63 88888.00 2014-10-14 05:58:33.411 287 11285.11 60.01 57196.53 88888.00 2014-10-14 05:58:33.911 287 11285.08 59.97 57196.52 88888.00 2014-10-14 05:58:34.411 287 11285.05 59.96 57196.57 88888.00 2014-10-14 05:58:34.911 287 11284.93 59.93 57196.61 88888.00 2014-10-14 05:58:35.411 287 11284.94 59.92 57196.61 88888.00 2014-10-14 05:58:35.911 287 11284.93 59.92 57196.58 88888.00 2014-10-14 05:58:36.411 287 11284.94 59.86 57196.53 88888.00 2014-10-14 05:58:36.911 287 11284.98 59.83 57196.62 88888.00 2014-10-14 05:58:37.411 287 11284.97 59.80 57196.62 88888.00 2014-10-14 05:58:37.911 287 11284.95 59.72 57196.56 88888.00 2014-10-14 05:58:38.411 287 11284.95 59.68 57196.53 88888.00 2014-10-14 05:58:38.911 287 11284.93 59.66 57196.50 88888.00 2014-10-14 05:58:39.411 287 11284.92 59.65 57196.49 88888.00 2014-10-14 05:58:39.911 287 11284.93 59.66 57196.40 88888.00 2014-10-14 05:58:40.411 287 11284.97 59.66 57196.44 88888.00 2014-10-14 05:58:40.911 287 11285.04 59.66 57196.43 88888.00 2014-10-14 05:58:41.411 287 11285.02 59.68 57196.39 88888.00 2014-10-14 05:58:41.911 287 11284.98 59.70 57196.42 88888.00 2014-10-14 05:58:42.411 287 11285.01 59.66 57196.46 88888.00 2014-10-14 05:58:42.911 287 11284.99 59.60 57196.51 88888.00 2014-10-14 05:58:43.411 287 11285.00 59.59 57196.51 88888.00 2014-10-14 05:58:43.911 287 11285.01 59.55 57196.51 88888.00 2014-10-14 05:58:44.411 287 11285.05 59.51 57196.45 88888.00 2014-10-14 05:58:44.911 287 11285.06 59.56 57196.43 88888.00 2014-10-14 05:58:45.411 287 11285.09 59.61 57196.40 88888.00 2014-10-14 05:58:45.911 287 11285.13 59.55 57196.37 88888.00 2014-10-14 05:58:46.411 287 11285.16 59.48 57196.36 88888.00 2014-10-14 05:58:46.911 287 11285.23 59.40 57196.40 88888.00 2014-10-14 05:58:47.411 287 11285.22 59.38 57196.29 88888.00 2014-10-14 05:58:47.911 287 11285.21 59.39 57196.21 88888.00 2014-10-14 05:58:48.411 287 11285.26 59.43 57196.20 88888.00 2014-10-14 05:58:48.911 287 11285.26 59.45 57196.14 88888.00 2014-10-14 05:58:49.411 287 11285.32 59.42 57196.14 88888.00 2014-10-14 05:58:49.911 287 11285.33 59.39 57196.14 88888.00 2014-10-14 05:58:50.411 287 11285.36 59.40 57196.12 88888.00 2014-10-14 05:58:50.911 287 11285.40 59.39 57196.03 88888.00 2014-10-14 05:58:51.411 287 11285.43 59.41 57195.99 88888.00 2014-10-14 05:58:51.911 287 11285.49 59.35 57196.01 88888.00 2014-10-14 05:58:52.411 287 11285.51 59.32 57195.98 88888.00 2014-10-14 05:58:52.911 287 11285.58 59.33 57195.94 88888.00 2014-10-14 05:58:53.411 287 11285.62 59.34 57195.92 88888.00 2014-10-14 05:58:53.911 287 11285.67 59.35 57195.93 88888.00 2014-10-14 05:58:54.411 287 11285.71 59.32 57195.85 88888.00 2014-10-14 05:58:54.911 287 11285.76 59.34 57195.82 88888.00 2014-10-14 05:58:55.411 287 11285.80 59.38 57195.85 88888.00 2014-10-14 05:58:55.911 287 11285.88 59.39 57195.86 88888.00 2014-10-14 05:58:56.411 287 11285.95 59.39 57195.82 88888.00 2014-10-14 05:58:56.911 287 11285.96 59.39 57195.80 88888.00 2014-10-14 05:58:57.411 287 11286.03 59.36 57195.74 88888.00 2014-10-14 05:58:57.911 287 11286.05 59.39 57195.71 88888.00 2014-10-14 05:58:58.411 287 11286.06 59.43 57195.69 88888.00 2014-10-14 05:58:58.911 287 11286.12 59.43 57195.73 88888.00 2014-10-14 05:58:59.411 287 11286.20 59.39 57195.74 88888.00 2014-10-14 05:58:59.911 287 11286.31 59.32 57195.66 88888.00 2014-10-14 05:59:00.411 287 11286.37 59.31 57195.61 88888.00 2014-10-14 05:59:00.911 287 11286.45 59.33 57195.63 88888.00 2014-10-14 05:59:01.411 287 11286.51 59.39 57195.63 88888.00 2014-10-14 05:59:01.911 287 11286.59 59.42 57195.60 88888.00 2014-10-14 05:59:02.411 287 11286.64 59.41 57195.56 88888.00 2014-10-14 05:59:02.911 287 11286.72 59.40 57195.56 88888.00 2014-10-14 05:59:03.411 287 11286.82 59.42 57195.55 88888.00 2014-10-14 05:59:03.911 287 11286.93 59.45 57195.53 88888.00 2014-10-14 05:59:04.411 287 11287.01 59.45 57195.54 88888.00 2014-10-14 05:59:04.911 287 11287.07 59.48 57195.60 88888.00 2014-10-14 05:59:05.411 287 11287.16 59.51 57195.54 88888.00 2014-10-14 05:59:05.911 287 11287.21 59.54 57195.48 88888.00 2014-10-14 05:59:06.411 287 11287.31 59.55 57195.46 88888.00 2014-10-14 05:59:06.911 287 11287.41 59.60 57195.43 88888.00 2014-10-14 05:59:07.411 287 11287.47 59.65 57195.39 88888.00 2014-10-14 05:59:07.911 287 11287.59 59.68 57195.39 88888.00 2014-10-14 05:59:08.411 287 11287.72 59.68 57195.40 88888.00 2014-10-14 05:59:08.911 287 11287.77 59.68 57195.45 88888.00 2014-10-14 05:59:09.411 287 11287.82 59.66 57195.48 88888.00 2014-10-14 05:59:09.911 287 11287.93 59.69 57195.42 88888.00 2014-10-14 05:59:10.411 287 11288.06 59.73 57195.42 88888.00 2014-10-14 05:59:10.911 287 11288.17 59.79 57195.41 88888.00 2014-10-14 05:59:11.411 287 11288.19 59.83 57195.43 88888.00 2014-10-14 05:59:11.911 287 11288.27 59.83 57195.49 88888.00 2014-10-14 05:59:12.411 287 11288.36 59.90 57195.50 88888.00 2014-10-14 05:59:12.911 287 11288.48 59.94 57195.49 88888.00 2014-10-14 05:59:13.411 287 11288.66 60.03 57195.47 88888.00 2014-10-14 05:59:13.911 287 11288.77 60.10 57195.47 88888.00 2014-10-14 05:59:14.411 287 11288.88 60.11 57195.54 88888.00 2014-10-14 05:59:14.911 287 11288.91 60.14 57195.85 88888.00 2014-10-14 05:59:15.411 287 11288.96 60.20 57195.98 88888.00 2014-10-14 05:59:15.911 287 11289.05 60.21 57195.97 88888.00 2014-10-14 05:59:16.411 287 11289.15 60.27 57195.93 88888.00 2014-10-14 05:59:16.911 287 11289.25 60.30 57195.79 88888.00 2014-10-14 05:59:17.411 287 11289.36 60.34 57195.73 88888.00 2014-10-14 05:59:17.911 287 11289.46 60.36 57195.87 88888.00 2014-10-14 05:59:18.411 287 11289.56 60.42 57195.92 88888.00 2014-10-14 05:59:18.911 287 11289.65 60.41 57195.93 88888.00 2014-10-14 05:59:19.411 287 11289.74 60.41 57195.95 88888.00 2014-10-14 05:59:19.911 287 11289.87 60.42 57195.94 88888.00 2014-10-14 05:59:20.411 287 11290.02 60.48 57195.93 88888.00 2014-10-14 05:59:20.911 287 11290.05 60.49 57195.90 88888.00 2014-10-14 05:59:21.411 287 11290.11 60.44 57195.92 88888.00 2014-10-14 05:59:21.911 287 11290.21 60.49 57195.90 88888.00 2014-10-14 05:59:22.411 287 11290.27 60.52 57195.91 88888.00 2014-10-14 05:59:22.911 287 11290.35 60.55 57195.88 88888.00 2014-10-14 05:59:23.411 287 11290.43 60.56 57195.88 88888.00 2014-10-14 05:59:23.911 287 11290.53 60.68 57195.88 88888.00 2014-10-14 05:59:24.411 287 11290.67 60.78 57195.86 88888.00 2014-10-14 05:59:24.911 287 11290.75 60.83 57195.84 88888.00 2014-10-14 05:59:25.411 287 11290.78 60.88 57195.84 88888.00 2014-10-14 05:59:25.911 287 11290.90 60.91 57195.90 88888.00 2014-10-14 05:59:26.411 287 11291.02 60.96 57195.94 88888.00 2014-10-14 05:59:26.911 287 11291.13 60.98 57195.88 88888.00 2014-10-14 05:59:27.411 287 11291.23 61.04 57195.84 88888.00 2014-10-14 05:59:27.911 287 11291.29 61.10 57195.86 88888.00 2014-10-14 05:59:28.411 287 11291.40 61.10 57195.80 88888.00 2014-10-14 05:59:28.911 287 11291.51 61.16 57195.81 88888.00 2014-10-14 05:59:29.411 287 11291.61 61.19 57195.82 88888.00 2014-10-14 05:59:29.911 287 11291.73 61.22 57195.85 88888.00 2014-10-14 05:59:30.411 287 11291.79 61.24 57195.82 88888.00 2014-10-14 05:59:30.911 287 11291.90 61.29 57195.82 88888.00 2014-10-14 05:59:31.411 287 11292.00 61.30 57195.81 88888.00 2014-10-14 05:59:31.911 287 11292.08 61.36 57195.87 88888.00 2014-10-14 05:59:32.411 287 11292.16 61.40 57195.91 88888.00 2014-10-14 05:59:32.911 287 11292.25 61.42 57195.88 88888.00 2014-10-14 05:59:33.411 287 11292.30 61.51 57195.95 88888.00 2014-10-14 05:59:33.911 287 11292.39 61.58 57195.99 88888.00 2014-10-14 05:59:34.411 287 11292.45 61.63 57196.00 88888.00 2014-10-14 05:59:34.911 287 11292.55 61.64 57195.99 88888.00 2014-10-14 05:59:35.411 287 11292.65 61.65 57196.01 88888.00 2014-10-14 05:59:35.911 287 11292.73 61.70 57196.00 88888.00 2014-10-14 05:59:36.411 287 11292.83 61.78 57195.98 88888.00 2014-10-14 05:59:36.911 287 11292.87 61.83 57195.97 88888.00 2014-10-14 05:59:37.411 287 11292.94 61.85 57196.04 88888.00 2014-10-14 05:59:37.911 287 11293.05 61.85 57196.03 88888.00 2014-10-14 05:59:38.411 287 11293.11 61.88 57196.08 88888.00 2014-10-14 05:59:38.911 287 11293.12 61.91 57196.11 88888.00 2014-10-14 05:59:39.411 287 11293.24 61.93 57196.10 88888.00 2014-10-14 05:59:39.911 287 11293.27 61.98 57196.08 88888.00 2014-10-14 05:59:40.411 287 11293.40 61.98 57196.16 88888.00 2014-10-14 05:59:40.911 287 11293.49 61.98 57196.16 88888.00 2014-10-14 05:59:41.411 287 11293.56 62.05 57196.19 88888.00 2014-10-14 05:59:41.911 287 11293.63 62.08 57196.20 88888.00 2014-10-14 05:59:42.411 287 11293.71 62.14 57196.20 88888.00 2014-10-14 05:59:42.911 287 11293.75 62.17 57196.14 88888.00 2014-10-14 05:59:43.411 287 11293.84 62.20 57196.21 88888.00 2014-10-14 05:59:43.911 287 11293.97 62.26 57196.29 88888.00 2014-10-14 05:59:44.411 287 11293.96 62.30 57196.27 88888.00 2014-10-14 05:59:44.911 287 11294.01 62.35 57196.30 88888.00 2014-10-14 05:59:45.411 287 11294.04 62.35 57196.32 88888.00 2014-10-14 05:59:45.911 287 11294.04 62.39 57196.30 88888.00 2014-10-14 05:59:46.411 287 11294.10 62.46 57196.30 88888.00 2014-10-14 05:59:46.911 287 11294.19 62.48 57196.29 88888.00 2014-10-14 05:59:47.411 287 11294.23 62.54 57196.27 88888.00 2014-10-14 05:59:47.911 287 11294.28 62.58 57196.27 88888.00 2014-10-14 05:59:48.411 287 11294.31 62.62 57196.27 88888.00 2014-10-14 05:59:48.911 287 11294.37 62.67 57196.27 88888.00 2014-10-14 05:59:49.411 287 11294.40 62.67 57196.27 88888.00 2014-10-14 05:59:49.911 287 11294.47 62.69 57196.27 88888.00 2014-10-14 05:59:50.411 287 11294.51 62.71 57196.23 88888.00 2014-10-14 05:59:50.911 287 11294.56 62.69 57196.24 88888.00 2014-10-14 05:59:51.411 287 11294.54 62.75 57196.26 88888.00 2014-10-14 05:59:51.911 287 11294.54 62.79 57196.21 88888.00 2014-10-14 05:59:52.411 287 11294.57 62.75 57196.26 88888.00 2014-10-14 05:59:52.911 287 11294.64 62.76 57196.29 88888.00 2014-10-14 05:59:53.411 287 11294.71 62.85 57196.31 88888.00 2014-10-14 05:59:53.911 287 11294.71 62.85 57196.20 88888.00 2014-10-14 05:59:54.411 287 11294.71 62.85 57196.12 88888.00 2014-10-14 05:59:54.911 287 11294.73 62.82 57196.18 88888.00 2014-10-14 05:59:55.411 287 11294.75 62.86 57196.23 88888.00 2014-10-14 05:59:55.911 287 11294.79 62.87 57196.26 88888.00 2014-10-14 05:59:56.411 287 11294.79 62.88 57196.29 88888.00 2014-10-14 05:59:56.911 287 11294.81 62.87 57196.29 88888.00 2014-10-14 05:59:57.411 287 11294.79 62.88 57196.25 88888.00 2014-10-14 05:59:57.911 287 11294.86 62.95 57196.19 88888.00 2014-10-14 05:59:58.411 287 11294.91 62.94 57196.18 88888.00 2014-10-14 05:59:58.911 287 11294.89 62.94 57196.19 88888.00 2014-10-14 05:59:59.411 287 11294.92 62.99 57196.08 88888.00 2014-10-14 05:59:59.911 287 11294.99 62.98 57195.95 88888.00 2014-10-14 06:00:00.411 287 11294.99 62.98 57196.08 88888.00 2014-10-14 06:00:00.911 287 11294.98 62.95 57196.08 88888.00 2014-10-14 06:00:01.411 287 11294.98 62.96 57195.87 88888.00 2014-10-14 06:00:01.911 287 11294.99 63.00 57196.07 88888.00 2014-10-14 06:00:02.411 287 11295.00 63.07 57196.16 88888.00 2014-10-14 06:00:02.911 287 11294.99 63.09 57195.92 88888.00 2014-10-14 06:00:03.411 287 11295.01 63.10 57195.98 88888.00 2014-10-14 06:00:03.911 287 11295.07 63.10 57196.13 88888.00 2014-10-14 06:00:04.411 287 11295.09 63.05 57196.07 88888.00 2014-10-14 06:00:04.911 287 11295.10 63.12 57196.03 88888.00 2014-10-14 06:00:05.411 287 11295.12 63.22 57195.78 88888.00 2014-10-14 06:00:05.911 287 11295.17 63.24 57195.73 88888.00 2014-10-14 06:00:06.411 287 11295.26 63.28 57195.97 88888.00 2014-10-14 06:00:06.911 287 11295.22 63.24 57196.06 88888.00 2014-10-14 06:00:07.411 287 11295.16 63.23 57196.07 88888.00 2014-10-14 06:00:07.911 287 11295.17 63.21 57196.08 88888.00 2014-10-14 06:00:08.411 287 11295.20 63.20 57196.03 88888.00 2014-10-14 06:00:08.911 287 11295.24 63.17 57196.06 88888.00 2014-10-14 06:00:09.411 287 11295.28 63.17 57196.10 88888.00 2014-10-14 06:00:09.911 287 11295.29 63.23 57196.06 88888.00 2014-10-14 06:00:10.411 287 11295.31 63.26 57196.00 88888.00 2014-10-14 06:00:10.911 287 11295.34 63.28 57196.10 88888.00 2014-10-14 06:00:11.411 287 11295.36 63.32 57196.11 88888.00 2014-10-14 06:00:11.911 287 11295.39 63.37 57196.08 88888.00 2014-10-14 06:00:12.411 287 11295.36 63.34 57196.04 88888.00 2014-10-14 06:00:12.911 287 11295.41 63.34 57196.05 88888.00 2014-10-14 06:00:13.411 287 11295.42 63.32 57195.99 88888.00 2014-10-14 06:00:13.911 287 11295.43 63.29 57195.99 88888.00 2014-10-14 06:00:14.411 287 11295.48 63.34 57195.97 88888.00 2014-10-14 06:00:14.911 287 11295.43 63.30 57195.95 88888.00 2014-10-14 06:00:15.411 287 11295.37 63.26 57195.98 88888.00 2014-10-14 06:00:15.911 287 11295.39 63.28 57195.99 88888.00 2014-10-14 06:00:16.411 287 11295.41 63.29 57196.04 88888.00 2014-10-14 06:00:16.911 287 11295.37 63.29 57196.05 88888.00 2014-10-14 06:00:17.411 287 11295.42 63.32 57196.03 88888.00 2014-10-14 06:00:17.911 287 11295.44 63.36 57196.04 88888.00 2014-10-14 06:00:18.411 287 11295.48 63.39 57196.04 88888.00 2014-10-14 06:00:18.911 287 11295.55 63.42 57196.07 88888.00 2014-10-14 06:00:19.411 287 11295.55 63.33 57196.06 88888.00 2014-10-14 06:00:19.911 287 11295.49 63.30 57196.06 88888.00 2014-10-14 06:00:20.411 287 11295.50 63.32 57196.11 88888.00 2014-10-14 06:00:20.911 287 11295.53 63.28 57196.16 88888.00 2014-10-14 06:00:21.411 287 11295.53 63.29 57196.11 88888.00 2014-10-14 06:00:21.911 287 11295.55 63.28 57196.16 88888.00 2014-10-14 06:00:22.411 287 11295.56 63.28 57196.13 88888.00 2014-10-14 06:00:22.911 287 11295.57 63.33 57196.11 88888.00 2014-10-14 06:00:23.411 287 11295.58 63.34 57196.08 88888.00 2014-10-14 06:00:23.911 287 11295.58 63.33 57196.14 88888.00 2014-10-14 06:00:24.411 287 11295.56 63.39 57196.24 88888.00 2014-10-14 06:00:24.911 287 11295.57 63.41 57196.21 88888.00 2014-10-14 06:00:25.411 287 11295.57 63.35 57196.21 88888.00 2014-10-14 06:00:25.911 287 11295.57 63.39 57196.20 88888.00 2014-10-14 06:00:26.411 287 11295.60 63.43 57196.23 88888.00 2014-10-14 06:00:26.911 287 11295.58 63.40 57196.30 88888.00 2014-10-14 06:00:27.411 287 11295.58 63.37 57196.35 88888.00 2014-10-14 06:00:27.911 287 11295.56 63.37 57196.32 88888.00 2014-10-14 06:00:28.411 287 11295.65 63.40 57196.35 88888.00 2014-10-14 06:00:28.911 287 11295.63 63.42 57196.39 88888.00 2014-10-14 06:00:29.411 287 11295.61 63.41 57196.43 88888.00 2014-10-14 06:00:29.911 287 11295.60 63.36 57196.48 88888.00 2014-10-14 06:00:30.411 287 11295.56 63.37 57196.52 88888.00 2014-10-14 06:00:30.911 287 11295.57 63.40 57196.56 88888.00 2014-10-14 06:00:31.411 287 11295.60 63.39 57196.57 88888.00 2014-10-14 06:00:31.911 287 11295.58 63.35 57196.59 88888.00 2014-10-14 06:00:32.411 287 11295.60 63.37 57196.65 88888.00 2014-10-14 06:00:32.911 287 11295.64 63.39 57196.62 88888.00 2014-10-14 06:00:33.411 287 11295.60 63.39 57196.51 88888.00 2014-10-14 06:00:33.911 287 11295.57 63.37 57196.63 88888.00 2014-10-14 06:00:34.411 287 11295.57 63.37 57196.74 88888.00 2014-10-14 06:00:34.911 287 11295.56 63.44 57196.76 88888.00 2014-10-14 06:00:35.411 287 11295.57 63.46 57196.83 88888.00 2014-10-14 06:00:35.911 287 11295.57 63.44 57196.81 88888.00 2014-10-14 06:00:36.411 287 11295.58 63.44 57196.93 88888.00 2014-10-14 06:00:36.911 287 11295.54 63.43 57196.96 88888.00 2014-10-14 06:00:37.411 287 11295.58 63.44 57197.00 88888.00 2014-10-14 06:00:37.911 287 11295.53 63.50 57197.02 88888.00 2014-10-14 06:00:38.411 287 11295.54 63.51 57196.98 88888.00 2014-10-14 06:00:38.911 287 11295.50 63.53 57197.03 88888.00 2014-10-14 06:00:39.411 287 11295.51 63.53 57197.07 88888.00 2014-10-14 06:00:39.911 287 11295.49 63.53 57197.12 88888.00 2014-10-14 06:00:40.411 287 11295.49 63.49 57197.14 88888.00 2014-10-14 06:00:40.911 287 11295.49 63.46 57197.00 88888.00 2014-10-14 06:00:41.411 287 11295.46 63.47 57197.02 88888.00 2014-10-14 06:00:41.911 287 11295.50 63.48 57197.13 88888.00 2014-10-14 06:00:42.411 287 11295.48 63.54 57197.16 88888.00 2014-10-14 06:00:42.911 287 11295.44 63.51 57197.14 88888.00 2014-10-14 06:00:43.411 287 11295.44 63.50 57197.20 88888.00 2014-10-14 06:00:43.911 287 11295.46 63.48 57197.23 88888.00 2014-10-14 06:00:44.411 287 11295.42 63.42 57197.23 88888.00 2014-10-14 06:00:44.911 287 11295.39 63.35 57197.25 88888.00 2014-10-14 06:00:45.412 287 11295.44 63.26 57197.25 88888.00 2014-10-14 06:00:45.912 287 11295.47 63.28 57197.33 88888.00 2014-10-14 06:00:46.412 287 11295.42 63.30 57197.36 88888.00 2014-10-14 06:00:46.912 287 11295.40 63.32 57197.38 88888.00 2014-10-14 06:00:47.412 287 11295.41 63.32 57197.38 88888.00 2014-10-14 06:00:47.912 287 11295.41 63.30 57197.42 88888.00 2014-10-14 06:00:48.412 287 11295.37 63.28 57197.47 88888.00 2014-10-14 06:00:48.912 287 11295.39 63.27 57197.42 88888.00 2014-10-14 06:00:49.412 287 11295.44 63.21 57197.42 88888.00 2014-10-14 06:00:49.912 287 11295.49 63.20 57197.44 88888.00 2014-10-14 06:00:50.412 287 11295.41 63.21 57197.42 88888.00 2014-10-14 06:00:50.912 287 11295.37 63.24 57197.47 88888.00 2014-10-14 06:00:51.412 287 11295.35 63.22 57197.51 88888.00 2014-10-14 06:00:51.912 287 11295.34 63.17 57197.52 88888.00 2014-10-14 06:00:52.412 287 11295.31 63.19 57197.51 88888.00 2014-10-14 06:00:52.912 287 11295.35 63.17 57197.54 88888.00 2014-10-14 06:00:53.412 287 11295.35 63.24 57197.60 88888.00 2014-10-14 06:00:53.912 287 11295.35 63.32 57197.58 88888.00 2014-10-14 06:00:54.412 287 11295.35 63.29 57197.62 88888.00 2014-10-14 06:00:54.912 287 11295.34 63.23 57197.64 88888.00 2014-10-14 06:00:55.412 287 11295.28 63.19 57197.66 88888.00 2014-10-14 06:00:55.912 287 11295.29 63.16 57197.61 88888.00 2014-10-14 06:00:56.412 287 11295.31 63.26 57197.45 88888.00 2014-10-14 06:00:56.912 287 11295.28 63.30 57197.28 88888.00 2014-10-14 06:00:57.412 287 11295.29 63.27 57197.52 88888.00 2014-10-14 06:00:57.912 287 11295.27 63.24 57197.57 88888.00 2014-10-14 06:00:58.412 287 11295.28 63.22 57197.55 88888.00 2014-10-14 06:00:58.912 287 11295.29 63.19 57197.54 88888.00 2014-10-14 06:00:59.412 287 11295.28 63.19 57197.49 88888.00 2014-10-14 06:00:59.912 287 11295.23 63.21 57197.54 88888.00 2014-10-14 06:01:00.412 287 11295.21 63.27 57197.59 88888.00 2014-10-14 06:01:00.912 287 11295.24 63.23 57197.60 88888.00 2014-10-14 06:01:01.412 287 11295.26 63.21 57197.60 88888.00 2014-10-14 06:01:01.912 287 11295.24 63.17 57197.60 88888.00 2014-10-14 06:01:02.412 287 11295.26 63.14 57197.60 88888.00 2014-10-14 06:01:02.912 287 11295.23 63.13 57197.59 88888.00 2014-10-14 06:01:03.412 287 11295.23 63.16 57197.55 88888.00 2014-10-14 06:01:03.912 287 11295.26 63.13 57197.46 88888.00 2014-10-14 06:01:04.412 287 11295.23 63.14 57197.59 88888.00 2014-10-14 06:01:04.912 287 11295.22 63.16 57197.65 88888.00 2014-10-14 06:01:05.412 287 11295.22 63.16 57197.51 88888.00 2014-10-14 06:01:05.912 287 11295.17 63.17 57197.49 88888.00 2014-10-14 06:01:06.412 287 11295.20 63.13 57197.51 88888.00 2014-10-14 06:01:06.912 287 11295.22 63.12 57197.51 88888.00 2014-10-14 06:01:07.412 287 11295.17 63.12 57197.51 88888.00 2014-10-14 06:01:07.912 287 11295.15 63.13 57197.57 88888.00 2014-10-14 06:01:08.412 287 11295.13 63.09 57197.48 88888.00 2014-10-14 06:01:08.912 287 11295.16 63.10 57197.45 88888.00 2014-10-14 06:01:09.412 287 11295.15 63.06 57197.41 88888.00 2014-10-14 06:01:09.912 287 11295.16 63.03 57197.39 88888.00 2014-10-14 06:01:10.412 287 11295.12 63.07 57197.40 88888.00 2014-10-14 06:01:10.912 287 11295.09 63.05 57197.39 88888.00 2014-10-14 06:01:11.412 287 11295.13 63.01 57197.39 88888.00 2014-10-14 06:01:11.912 287 11295.09 63.06 57197.38 88888.00 2014-10-14 06:01:12.412 287 11295.05 63.05 57197.38 88888.00 2014-10-14 06:01:12.912 287 11295.03 63.08 57197.38 88888.00 2014-10-14 06:01:13.412 287 11295.07 63.07 57197.35 88888.00 2014-10-14 06:01:13.912 287 11295.03 63.08 57197.32 88888.00 2014-10-14 06:01:14.412 287 11295.02 63.05 57197.25 88888.00 2014-10-14 06:01:14.912 287 11295.03 63.02 57197.29 88888.00 2014-10-14 06:01:15.412 287 11295.02 63.03 57197.32 88888.00 2014-10-14 06:01:15.912 287 11295.02 63.01 57197.29 88888.00 2014-10-14 06:01:16.412 287 11295.00 63.00 57197.22 88888.00 2014-10-14 06:01:16.912 287 11294.98 63.00 57197.15 88888.00 2014-10-14 06:01:17.412 287 11295.01 63.08 57197.16 88888.00 2014-10-14 06:01:17.912 287 11295.02 63.09 57197.15 88888.00 2014-10-14 06:01:18.412 287 11294.98 63.13 57197.17 88888.00 2014-10-14 06:01:18.912 287 11294.95 63.13 57197.20 88888.00 2014-10-14 06:01:19.412 287 11294.91 63.03 57197.16 88888.00 2014-10-14 06:01:19.912 287 11294.94 63.05 57197.13 88888.00 2014-10-14 06:01:20.412 287 11294.99 63.01 57197.08 88888.00 2014-10-14 06:01:20.912 287 11294.95 63.00 57197.03 88888.00 2014-10-14 06:01:21.412 287 11294.92 63.07 57197.02 88888.00 2014-10-14 06:01:21.912 287 11294.88 63.08 57197.00 88888.00 2014-10-14 06:01:22.412 287 11294.87 63.05 57197.02 88888.00 2014-10-14 06:01:22.912 287 11294.88 63.00 57197.01 88888.00 2014-10-14 06:01:23.412 287 11294.85 63.01 57196.93 88888.00 2014-10-14 06:01:23.912 287 11294.82 63.01 57196.91 88888.00 2014-10-14 06:01:24.412 287 11294.86 63.01 57196.82 88888.00 2014-10-14 06:01:24.912 287 11294.86 62.95 57196.82 88888.00 2014-10-14 06:01:25.412 287 11294.86 62.96 57196.80 88888.00 2014-10-14 06:01:25.912 287 11294.82 62.98 57196.75 88888.00 2014-10-14 06:01:26.412 287 11294.85 62.99 57196.70 88888.00 2014-10-14 06:01:26.912 287 11294.85 63.02 57196.69 88888.00 2014-10-14 06:01:27.412 287 11294.84 63.05 57196.68 88888.00 2014-10-14 06:01:27.912 287 11294.81 63.02 57196.44 88888.00 2014-10-14 06:01:28.412 287 11294.82 63.00 57196.59 88888.00 2014-10-14 06:01:28.912 287 11294.82 62.98 57196.62 88888.00 2014-10-14 06:01:29.412 287 11294.77 62.92 57196.58 88888.00 2014-10-14 06:01:29.912 287 11294.81 62.92 57196.58 88888.00 2014-10-14 06:01:30.412 287 11294.82 62.94 57196.50 88888.00 2014-10-14 06:01:30.912 287 11294.79 62.95 57196.51 88888.00 2014-10-14 06:01:31.412 287 11294.79 62.95 57196.49 88888.00 2014-10-14 06:01:31.912 287 11294.77 62.98 57196.43 88888.00 2014-10-14 06:01:32.412 287 11294.77 63.01 57196.46 88888.00 2014-10-14 06:01:32.912 287 11294.77 63.00 57196.38 88888.00 2014-10-14 06:01:33.412 287 11294.78 62.95 57196.31 88888.00 2014-10-14 06:01:33.912 287 11294.74 62.90 57196.24 88888.00 2014-10-14 06:01:34.412 287 11294.74 62.94 57196.16 88888.00 2014-10-14 06:01:34.912 287 11294.75 62.89 57196.14 88888.00 2014-10-14 06:01:35.412 287 11294.73 62.89 57196.14 88888.00 2014-10-14 06:01:35.912 287 11294.74 62.88 57196.07 88888.00 2014-10-14 06:01:36.412 287 11294.70 62.89 57195.99 88888.00 2014-10-14 06:01:36.912 287 11294.65 62.89 57196.00 88888.00 2014-10-14 06:01:37.412 287 11294.64 62.88 57195.99 88888.00 2014-10-14 06:01:37.912 287 11294.66 62.87 57195.97 88888.00 2014-10-14 06:01:38.412 287 11294.65 62.85 57195.97 88888.00 2014-10-14 06:01:38.912 287 11294.70 62.87 57195.92 88888.00 2014-10-14 06:01:39.412 287 11294.71 62.88 57195.82 88888.00 2014-10-14 06:01:39.912 287 11294.66 62.92 57195.78 88888.00 2014-10-14 06:01:40.412 287 11294.65 62.90 57195.68 88888.00 2014-10-14 06:01:40.912 287 11294.65 62.92 57195.67 88888.00 2014-10-14 06:01:41.412 287 11294.66 62.92 57195.58 88888.00 2014-10-14 06:01:41.912 287 11294.70 62.92 57195.53 88888.00 2014-10-14 06:01:42.412 287 11294.71 62.88 57195.55 88888.00 2014-10-14 06:01:42.912 287 11294.68 62.85 57195.53 88888.00 2014-10-14 06:01:43.412 287 11294.67 62.85 57195.50 88888.00 2014-10-14 06:01:43.912 287 11294.68 62.83 57195.46 88888.00 2014-10-14 06:01:44.412 287 11294.66 62.85 57195.46 88888.00 2014-10-14 06:01:44.912 287 11294.65 62.87 57195.45 88888.00 2014-10-14 06:01:45.412 287 11294.72 62.81 57195.36 88888.00 2014-10-14 06:01:45.912 287 11294.75 62.85 57195.35 88888.00 2014-10-14 06:01:46.412 287 11294.75 62.83 57195.23 88888.00 2014-10-14 06:01:46.912 287 11294.74 62.87 57195.18 88888.00 2014-10-14 06:01:47.412 287 11294.74 62.86 57195.21 88888.00 2014-10-14 06:01:47.912 287 11294.77 62.85 57195.18 88888.00 2014-10-14 06:01:48.412 287 11294.78 62.88 57195.14 88888.00 2014-10-14 06:01:48.912 287 11294.75 62.90 57194.96 88888.00 2014-10-14 06:01:49.412 287 11294.79 62.92 57195.04 88888.00 2014-10-14 06:01:49.912 287 11294.81 62.88 57195.05 88888.00 2014-10-14 06:01:50.412 287 11294.86 62.86 57195.03 88888.00 2014-10-14 06:01:50.912 287 11294.80 62.86 57194.94 88888.00 2014-10-14 06:01:51.412 287 11294.81 62.92 57194.97 88888.00 2014-10-14 06:01:51.912 287 11294.92 62.95 57194.82 88888.00 2014-10-14 06:01:52.412 287 11294.92 62.93 57194.45 88888.00 2014-10-14 06:01:52.912 287 11294.89 62.92 57194.68 88888.00 2014-10-14 06:01:53.412 287 11294.93 62.90 57194.86 88888.00 2014-10-14 06:01:53.912 287 11294.98 62.93 57194.83 88888.00 2014-10-14 06:01:54.412 287 11294.96 62.93 57194.81 88888.00 2014-10-14 06:01:54.912 287 11294.98 62.95 57194.78 88888.00 2014-10-14 06:01:55.412 287 11294.99 62.99 57194.77 88888.00 2014-10-14 06:01:55.912 287 11295.02 63.00 57194.76 88888.00 2014-10-14 06:01:56.412 287 11295.06 62.93 57194.71 88888.00 2014-10-14 06:01:56.912 287 11295.09 62.93 57194.72 88888.00 2014-10-14 06:01:57.412 287 11295.12 62.98 57194.69 88888.00 2014-10-14 06:01:57.912 287 11295.15 62.95 57194.68 88888.00 2014-10-14 06:01:58.412 287 11295.14 62.96 57194.71 88888.00 2014-10-14 06:01:58.912 287 11295.15 62.95 57194.70 88888.00 2014-10-14 06:01:59.412 287 11295.16 63.01 57194.60 88888.00 2014-10-14 06:01:59.912 287 11295.16 63.03 57194.53 88888.00 2014-10-14 06:02:00.412 287 11295.20 63.02 57194.53 88888.00 2014-10-14 06:02:00.912 287 11295.26 63.03 57194.52 88888.00 2014-10-14 06:02:01.412 287 11295.24 63.07 57194.47 88888.00 2014-10-14 06:02:01.912 287 11295.27 63.06 57194.45 88888.00 2014-10-14 06:02:02.412 287 11295.30 63.06 57194.40 88888.00 2014-10-14 06:02:02.912 287 11295.36 63.05 57194.38 88888.00 2014-10-14 06:02:03.412 287 11295.34 63.09 57194.34 88888.00 2014-10-14 06:02:03.912 287 11295.33 63.09 57194.32 88888.00 2014-10-14 06:02:04.412 287 11295.42 63.07 57194.22 88888.00 2014-10-14 06:02:04.912 287 11295.48 63.05 57194.24 88888.00 2014-10-14 06:02:05.412 287 11295.53 63.08 57194.22 88888.00 2014-10-14 06:02:05.912 287 11295.55 63.10 57194.19 88888.00 2014-10-14 06:02:06.412 287 11295.54 63.08 57194.19 88888.00 2014-10-14 06:02:06.912 287 11295.58 63.02 57194.17 88888.00 2014-10-14 06:02:07.412 287 11295.57 63.08 57194.09 88888.00 2014-10-14 06:02:07.912 287 11295.62 63.13 57194.06 88888.00 2014-10-14 06:02:08.412 287 11295.65 63.16 57194.11 88888.00 2014-10-14 06:02:08.912 287 11295.71 63.15 57194.15 88888.00 2014-10-14 06:02:09.412 287 11295.75 63.14 57194.12 88888.00 2014-10-14 06:02:09.912 287 11295.81 63.14 57194.06 88888.00 2014-10-14 06:02:10.412 287 11295.81 63.15 57194.01 88888.00 2014-10-14 06:02:10.912 287 11295.85 63.19 57194.01 88888.00 2014-10-14 06:02:11.412 287 11295.88 63.24 57193.94 88888.00 2014-10-14 06:02:11.912 287 11295.90 63.28 57193.91 88888.00 2014-10-14 06:02:12.412 287 11295.97 63.32 57193.91 88888.00 2014-10-14 06:02:12.912 287 11295.98 63.30 57193.82 88888.00 2014-10-14 06:02:13.412 287 11296.00 63.27 57193.73 88888.00 2014-10-14 06:02:13.912 287 11296.07 63.34 57193.73 88888.00 2014-10-14 06:02:14.412 287 11296.11 63.36 57193.64 88888.00 2014-10-14 06:02:14.912 287 11296.13 63.36 57193.62 88888.00 2014-10-14 06:02:15.412 287 11296.13 63.41 57193.66 88888.00 2014-10-14 06:02:15.912 287 11296.16 63.39 57193.66 88888.00 2014-10-14 06:02:16.412 287 11296.16 63.29 57193.54 88888.00 2014-10-14 06:02:16.912 287 11296.18 63.26 57193.50 88888.00 2014-10-14 06:02:17.412 287 11296.23 63.24 57193.43 88888.00 2014-10-14 06:02:17.912 287 11296.26 63.24 57193.37 88888.00 2014-10-14 06:02:18.412 287 11296.25 63.30 57193.34 88888.00 2014-10-14 06:02:18.912 287 11296.30 63.33 57193.28 88888.00 2014-10-14 06:02:19.412 287 11296.39 63.35 57193.17 88888.00 2014-10-14 06:02:19.912 287 11296.42 63.37 57193.18 88888.00 2014-10-14 06:02:20.412 287 11296.44 63.39 57193.21 88888.00 2014-10-14 06:02:20.912 287 11296.40 63.39 57193.11 88888.00 2014-10-14 06:02:21.412 287 11296.42 63.36 57193.02 88888.00 2014-10-14 06:02:21.912 287 11296.48 63.41 57193.04 88888.00 2014-10-14 06:02:22.412 287 11296.49 63.43 57193.10 88888.00 2014-10-14 06:02:22.912 287 11296.53 63.40 57193.00 88888.00 2014-10-14 06:02:23.412 287 11296.54 63.35 57192.91 88888.00 2014-10-14 06:02:23.912 287 11296.54 63.37 57192.85 88888.00 2014-10-14 06:02:24.412 287 11296.56 63.42 57192.83 88888.00 2014-10-14 06:02:24.912 287 11296.61 63.47 57192.76 88888.00 2014-10-14 06:02:25.412 287 11296.66 63.44 57192.79 88888.00 2014-10-14 06:02:25.912 287 11296.68 63.51 57192.87 88888.00 2014-10-14 06:02:26.412 287 11296.67 63.54 57192.74 88888.00 2014-10-14 06:02:26.912 287 11296.69 63.57 57192.70 88888.00 2014-10-14 06:02:27.412 287 11296.72 63.56 57192.65 88888.00 2014-10-14 06:02:27.912 287 11296.75 63.54 57192.60 88888.00 2014-10-14 06:02:28.412 287 11296.73 63.61 57192.58 88888.00 2014-10-14 06:02:28.912 287 11296.75 63.61 57192.55 88888.00 2014-10-14 06:02:29.412 287 11296.80 63.61 57192.52 88888.00 2014-10-14 06:02:29.912 287 11296.83 63.61 57192.39 88888.00 2014-10-14 06:02:30.412 287 11296.81 63.58 57192.26 88888.00 2014-10-14 06:02:30.912 287 11296.85 63.58 57192.31 88888.00 2014-10-14 06:02:31.412 287 11296.92 63.57 57192.26 88888.00 2014-10-14 06:02:31.912 287 11296.89 63.57 57192.22 88888.00 2014-10-14 06:02:32.412 287 11296.93 63.55 57192.21 88888.00 2014-10-14 06:02:32.912 287 11296.94 63.53 57192.18 88888.00 2014-10-14 06:02:33.412 287 11296.94 63.56 57192.13 88888.00 2014-10-14 06:02:33.912 287 11296.90 63.61 57192.13 88888.00 2014-10-14 06:02:34.412 287 11296.93 63.58 57192.14 88888.00 2014-10-14 06:02:34.912 287 11297.00 63.56 57192.10 88888.00 2014-10-14 06:02:35.412 287 11296.97 63.55 57192.01 88888.00 2014-10-14 06:02:35.912 287 11297.01 63.60 57192.02 88888.00 2014-10-14 06:02:36.412 287 11297.06 63.61 57192.03 88888.00 2014-10-14 06:02:36.912 287 11297.10 63.57 57191.94 88888.00 2014-10-14 06:02:37.412 287 11297.11 63.60 57191.95 88888.00 2014-10-14 06:02:37.912 287 11297.10 63.60 57191.92 88888.00 2014-10-14 06:02:38.412 287 11297.10 63.58 57191.92 88888.00 2014-10-14 06:02:38.912 287 11297.09 63.61 57191.90 88888.00 2014-10-14 06:02:39.412 287 11297.13 63.64 57191.87 88888.00 2014-10-14 06:02:39.912 287 11297.15 63.71 57191.86 88888.00 2014-10-14 06:02:40.412 287 11297.16 63.71 57191.87 88888.00 2014-10-14 06:02:40.912 287 11297.16 63.69 57191.82 88888.00 2014-10-14 06:02:41.412 287 11297.17 63.70 57191.74 88888.00 2014-10-14 06:02:41.912 287 11297.21 63.71 57191.71 88888.00 2014-10-14 06:02:42.412 287 11297.23 63.73 57191.70 88888.00 2014-10-14 06:02:42.912 287 11297.20 63.69 57191.69 88888.00 2014-10-14 06:02:43.412 287 11297.17 63.70 57191.65 88888.00 2014-10-14 06:02:43.912 287 11297.23 63.71 57191.69 88888.00 2014-10-14 06:02:44.412 287 11297.28 63.71 57191.71 88888.00 2014-10-14 06:02:44.912 287 11297.24 63.70 57191.63 88888.00 2014-10-14 06:02:45.412 287 11297.25 63.70 57191.37 88888.00 2014-10-14 06:02:45.912 287 11297.29 63.75 57191.48 88888.00 2014-10-14 06:02:46.412 287 11297.29 63.78 57191.54 88888.00 2014-10-14 06:02:46.912 287 11297.27 63.77 57191.54 88888.00 2014-10-14 06:02:47.412 287 11297.22 63.76 57191.61 88888.00 2014-10-14 06:02:47.912 287 11297.28 63.81 57191.64 88888.00 2014-10-14 06:02:48.412 287 11297.30 63.83 57191.52 88888.00 2014-10-14 06:02:48.912 287 11297.32 63.83 57191.44 88888.00 2014-10-14 06:02:49.412 287 11297.31 63.82 57191.49 88888.00 2014-10-14 06:02:49.912 287 11297.25 63.81 57191.49 88888.00 2014-10-14 06:02:50.412 287 11297.25 63.84 57191.45 88888.00 2014-10-14 06:02:50.912 287 11297.28 63.88 57191.35 88888.00 2014-10-14 06:02:51.412 287 11297.29 63.89 57191.33 88888.00 2014-10-14 06:02:51.912 287 11297.28 63.90 57191.38 88888.00 2014-10-14 06:02:52.412 287 11297.27 63.89 57191.48 88888.00 2014-10-14 06:02:52.912 287 11297.23 63.83 57191.51 88888.00 2014-10-14 06:02:53.412 287 11297.28 63.84 57191.46 88888.00 2014-10-14 06:02:53.912 287 11297.30 63.87 57191.49 88888.00 2014-10-14 06:02:54.412 287 11297.25 63.87 57191.46 88888.00 2014-10-14 06:02:54.912 287 11297.20 63.87 57191.49 88888.00 2014-10-14 06:02:55.412 287 11297.21 63.89 57191.52 88888.00 2014-10-14 06:02:55.912 287 11297.24 63.92 57191.55 88888.00 2014-10-14 06:02:56.412 287 11297.23 63.96 57191.46 88888.00 2014-10-14 06:02:56.912 287 11297.24 63.92 57191.41 88888.00 2014-10-14 06:02:57.412 287 11297.24 63.92 57191.37 88888.00 2014-10-14 06:02:57.912 287 11297.20 63.95 57191.35 88888.00 2014-10-14 06:02:58.412 287 11297.18 63.96 57191.35 88888.00 2014-10-14 06:02:58.912 287 11297.14 63.97 57191.38 88888.00 2014-10-14 06:02:59.412 287 11297.15 63.98 57191.32 88888.00 2014-10-14 06:02:59.912 287 11297.09 63.96 57191.32 88888.00 2014-10-14 06:03:00.412 287 11297.06 63.95 57191.38 88888.00 2014-10-14 06:03:00.912 287 11297.10 63.91 57191.42 88888.00 2014-10-14 06:03:01.412 287 11297.08 63.90 57191.44 88888.00 2014-10-14 06:03:01.912 287 11297.01 63.92 57191.39 88888.00 2014-10-14 06:03:02.412 287 11296.93 63.94 57191.38 88888.00 2014-10-14 06:03:02.912 287 11296.93 63.92 57191.37 88888.00 2014-10-14 06:03:03.412 287 11296.93 63.97 57191.43 88888.00 2014-10-14 06:03:03.912 287 11296.93 63.97 57191.38 88888.00 2014-10-14 06:03:04.412 287 11296.94 63.91 57191.39 88888.00 2014-10-14 06:03:04.912 287 11296.90 63.90 57191.36 88888.00 2014-10-14 06:03:05.412 287 11296.86 63.89 57191.36 88888.00 2014-10-14 06:03:05.912 287 11296.83 63.90 57191.36 88888.00 2014-10-14 06:03:06.412 287 11296.81 63.88 57191.41 88888.00 2014-10-14 06:03:06.912 287 11296.79 63.85 57191.35 88888.00 2014-10-14 06:03:07.412 287 11296.73 63.91 57191.28 88888.00 2014-10-14 06:03:07.912 287 11296.70 64.00 57191.35 88888.00 2014-10-14 06:03:08.412 287 11296.66 63.98 57191.26 88888.00 2014-10-14 06:03:08.912 287 11296.63 64.00 57191.32 88888.00 2014-10-14 06:03:09.412 287 11296.62 63.91 57191.38 88888.00 2014-10-14 06:03:09.912 287 11296.56 63.88 57191.43 88888.00 2014-10-14 06:03:10.412 287 11296.55 63.91 57191.17 88888.00 2014-10-14 06:03:10.912 287 11296.49 63.91 57191.31 88888.00 2014-10-14 06:03:11.412 287 11296.47 63.87 57191.43 88888.00 2014-10-14 06:03:11.912 287 11296.41 63.83 57191.46 88888.00 2014-10-14 06:03:12.412 287 11296.37 63.83 57191.52 88888.00 2014-10-14 06:03:12.912 287 11296.32 63.83 57191.56 88888.00 2014-10-14 06:03:13.412 287 11296.30 63.84 57191.63 88888.00 2014-10-14 06:03:13.912 287 11296.25 63.85 57191.68 88888.00 2014-10-14 06:03:14.412 287 11296.18 63.83 57191.68 88888.00 2014-10-14 06:03:14.912 287 11296.12 63.82 57191.76 88888.00 2014-10-14 06:03:15.412 287 11296.06 63.81 57191.83 88888.00 2014-10-14 06:03:15.912 287 11296.02 63.80 57191.84 88888.00 2014-10-14 06:03:16.412 287 11295.98 63.81 57191.92 88888.00 2014-10-14 06:03:16.912 287 11295.93 63.80 57191.93 88888.00 2014-10-14 06:03:17.412 287 11295.91 63.77 57191.94 88888.00 2014-10-14 06:03:17.912 287 11295.86 63.78 57191.90 88888.00 2014-10-14 06:03:18.412 287 11295.82 63.78 57191.89 88888.00 2014-10-14 06:03:18.912 287 11295.72 63.75 57191.92 88888.00 2014-10-14 06:03:19.412 287 11295.65 63.70 57191.99 88888.00 2014-10-14 06:03:19.912 287 11295.63 63.66 57192.09 88888.00 2014-10-14 06:03:20.412 287 11295.58 63.69 57192.14 88888.00 2014-10-14 06:03:20.912 287 11295.50 63.70 57192.18 88888.00 2014-10-14 06:03:21.412 287 11295.47 63.64 57192.20 88888.00 2014-10-14 06:03:21.912 287 11295.47 63.61 57192.23 88888.00 2014-10-14 06:03:22.412 287 11295.40 63.64 57192.27 88888.00 2014-10-14 06:03:22.912 287 11295.33 63.63 57192.41 88888.00 2014-10-14 06:03:23.412 287 11295.30 63.57 57192.45 88888.00 2014-10-14 06:03:23.912 287 11295.23 63.58 57192.42 88888.00 2014-10-14 06:03:24.412 287 11295.16 63.54 57192.48 88888.00 2014-10-14 06:03:24.912 287 11295.09 63.53 57192.54 88888.00 2014-10-14 06:03:25.412 287 11295.06 63.53 57192.61 88888.00 2014-10-14 06:03:25.912 287 11295.03 63.54 57192.72 88888.00 2014-10-14 06:03:26.412 287 11294.98 63.51 57192.77 88888.00 2014-10-14 06:03:26.912 287 11294.94 63.49 57192.77 88888.00 2014-10-14 06:03:27.412 287 11294.88 63.44 57192.84 88888.00 2014-10-14 06:03:27.912 287 11294.80 63.42 57192.86 88888.00 2014-10-14 06:03:28.412 287 11294.80 63.40 57192.92 88888.00 2014-10-14 06:03:28.912 287 11294.77 63.48 57192.99 88888.00 2014-10-14 06:03:29.412 287 11294.70 63.48 57193.06 88888.00 2014-10-14 06:03:29.912 287 11294.63 63.47 57193.11 88888.00 2014-10-14 06:03:30.412 287 11294.54 63.42 57193.16 88888.00 2014-10-14 06:03:30.912 287 11294.50 63.46 57193.24 88888.00 2014-10-14 06:03:31.412 287 11294.49 63.48 57193.29 88888.00 2014-10-14 06:03:31.912 287 11294.47 63.43 57193.37 88888.00 2014-10-14 06:03:32.412 287 11294.37 63.43 57193.49 88888.00 2014-10-14 06:03:32.912 287 11294.31 63.40 57193.51 88888.00 2014-10-14 06:03:33.412 287 11294.26 63.39 57193.48 88888.00 2014-10-14 06:03:33.912 287 11294.24 63.37 57193.55 88888.00 2014-10-14 06:03:34.412 287 11294.23 63.34 57193.70 88888.00 2014-10-14 06:03:34.912 287 11294.19 63.28 57193.74 88888.00 2014-10-14 06:03:35.412 287 11294.10 63.24 57193.80 88888.00 2014-10-14 06:03:35.912 287 11294.12 63.26 57193.89 88888.00 2014-10-14 06:03:36.412 287 11294.10 63.29 57193.99 88888.00 2014-10-14 06:03:36.912 287 11294.03 63.27 57194.01 88888.00 2014-10-14 06:03:37.412 287 11293.96 63.27 57194.07 88888.00 2014-10-14 06:03:37.912 287 11293.90 63.21 57194.01 88888.00 2014-10-14 06:03:38.412 287 11293.89 63.21 57194.05 88888.00 2014-10-14 06:03:38.912 287 11293.92 63.21 57194.12 88888.00 2014-10-14 06:03:39.412 287 11293.85 63.14 57194.17 88888.00 2014-10-14 06:03:39.912 287 11293.78 63.09 57194.19 88888.00 2014-10-14 06:03:40.412 287 11293.78 63.07 57194.19 88888.00 2014-10-14 06:03:40.912 287 11293.69 63.10 57194.19 88888.00 2014-10-14 06:03:41.412 287 11293.64 63.12 57194.13 88888.00 2014-10-14 06:03:41.912 287 11293.61 63.09 57194.22 88888.00 2014-10-14 06:03:42.412 287 11293.59 63.09 57194.27 88888.00 2014-10-14 06:03:42.912 287 11293.56 63.08 57194.31 88888.00 2014-10-14 06:03:43.412 287 11293.54 63.08 57194.31 88888.00 2014-10-14 06:03:43.912 287 11293.52 63.06 57194.32 88888.00 2014-10-14 06:03:44.412 287 11293.47 63.05 57194.36 88888.00 2014-10-14 06:03:44.912 287 11293.42 63.05 57194.46 88888.00 2014-10-14 06:03:45.412 287 11293.41 63.05 57194.52 88888.00 2014-10-14 06:03:45.912 287 11293.38 63.07 57194.59 88888.00 2014-10-14 06:03:46.412 287 11293.39 63.07 57194.64 88888.00 2014-10-14 06:03:46.912 287 11293.33 63.03 57194.59 88888.00 2014-10-14 06:03:47.412 287 11293.28 63.00 57194.56 88888.00 2014-10-14 06:03:47.912 287 11293.31 62.99 57194.65 88888.00 2014-10-14 06:03:48.412 287 11293.28 62.98 57194.71 88888.00 2014-10-14 06:03:48.912 287 11293.24 62.95 57194.73 88888.00 2014-10-14 06:03:49.412 287 11293.21 62.95 57194.66 88888.00 2014-10-14 06:03:49.912 287 11293.22 62.93 57194.73 88888.00 2014-10-14 06:03:50.412 287 11293.26 62.94 57194.79 88888.00 2014-10-14 06:03:50.912 287 11293.24 62.92 57194.83 88888.00 2014-10-14 06:03:51.412 287 11293.24 62.90 57194.85 88888.00 2014-10-14 06:03:51.912 287 11293.21 62.90 57194.85 88888.00 2014-10-14 06:03:52.412 287 11293.19 62.86 57194.83 88888.00 2014-10-14 06:03:52.912 287 11293.18 62.85 57194.82 88888.00 2014-10-14 06:03:53.412 287 11293.18 62.86 57194.71 88888.00 2014-10-14 06:03:53.912 287 11293.13 62.85 57194.63 88888.00 2014-10-14 06:03:54.412 287 11293.18 62.82 57194.83 88888.00 2014-10-14 06:03:54.912 287 11293.14 62.81 57194.90 88888.00 2014-10-14 06:03:55.413 287 11293.15 62.81 57194.88 88888.00 2014-10-14 06:03:55.913 287 11293.15 62.78 57194.90 88888.00 2014-10-14 06:03:56.413 287 11293.20 62.76 57194.94 88888.00 2014-10-14 06:03:56.913 287 11293.20 62.76 57194.92 88888.00 2014-10-14 06:03:57.413 287 11293.17 62.74 57194.92 88888.00 2014-10-14 06:03:57.913 287 11293.17 62.67 57194.90 88888.00 2014-10-14 06:03:58.413 287 11293.15 62.66 57194.94 88888.00 2014-10-14 06:03:58.913 287 11293.14 62.68 57194.97 88888.00 2014-10-14 06:03:59.413 287 11293.17 62.71 57194.98 88888.00 2014-10-14 06:03:59.913 287 11293.17 62.67 57195.05 88888.00 2014-10-14 06:04:00.413 287 11293.20 62.64 57195.08 88888.00 2014-10-14 06:04:00.913 287 11293.24 62.61 57195.05 88888.00 2014-10-14 06:04:01.413 287 11293.25 62.65 57195.08 88888.00 2014-10-14 06:04:01.913 287 11293.24 62.64 57195.08 88888.00 2014-10-14 06:04:02.413 287 11293.26 62.53 57195.05 88888.00 2014-10-14 06:04:02.913 287 11293.28 62.49 57195.13 88888.00 2014-10-14 06:04:03.413 287 11293.31 62.52 57195.11 88888.00 2014-10-14 06:04:03.913 287 11293.31 62.48 57195.09 88888.00 2014-10-14 06:04:04.413 287 11293.29 62.49 57195.08 88888.00 2014-10-14 06:04:04.913 287 11293.34 62.56 57195.09 88888.00 2014-10-14 06:04:05.413 287 11293.33 62.56 57195.14 88888.00 2014-10-14 06:04:05.913 287 11293.33 62.58 57195.17 88888.00 2014-10-14 06:04:06.413 287 11293.36 62.58 57195.24 88888.00 2014-10-14 06:04:06.913 287 11293.36 62.58 57195.23 88888.00 2014-10-14 06:04:07.413 287 11293.36 62.60 57195.21 88888.00 2014-10-14 06:04:07.913 287 11293.38 62.58 57195.22 88888.00 2014-10-14 06:04:08.413 287 11293.41 62.55 57195.23 88888.00 2014-10-14 06:04:08.913 287 11293.42 62.51 57195.20 88888.00 2014-10-14 06:04:09.413 287 11293.45 62.49 57195.23 88888.00 2014-10-14 06:04:09.913 287 11293.50 62.47 57195.17 88888.00 2014-10-14 06:04:10.413 287 11293.47 62.44 57195.16 88888.00 2014-10-14 06:04:10.913 287 11293.46 62.52 57195.21 88888.00 2014-10-14 06:04:11.413 287 11293.46 62.59 57195.23 88888.00 2014-10-14 06:04:11.913 287 11293.52 62.54 57195.23 88888.00 2014-10-14 06:04:12.413 287 11293.56 62.48 57195.24 88888.00 2014-10-14 06:04:12.913 287 11293.53 62.45 57195.24 88888.00 2014-10-14 06:04:13.413 287 11293.52 62.42 57195.28 88888.00 2014-10-14 06:04:13.913 287 11293.57 62.42 57195.26 88888.00 2014-10-14 06:04:14.413 287 11293.59 62.51 57195.28 88888.00 2014-10-14 06:04:14.913 287 11293.62 62.49 57195.28 88888.00 2014-10-14 06:04:15.413 287 11293.62 62.47 57195.31 88888.00 2014-10-14 06:04:15.913 287 11293.67 62.49 57195.29 88888.00 2014-10-14 06:04:16.413 287 11293.68 62.48 57195.22 88888.00 2014-10-14 06:04:16.913 287 11293.66 62.44 57195.23 88888.00 2014-10-14 06:04:17.413 287 11293.67 62.45 57195.24 88888.00 2014-10-14 06:04:17.913 287 11293.73 62.47 57195.27 88888.00 2014-10-14 06:04:18.413 287 11293.71 62.47 57195.35 88888.00 2014-10-14 06:04:18.913 287 11293.77 62.46 57195.35 88888.00 2014-10-14 06:04:19.413 287 11293.82 62.45 57195.26 88888.00 2014-10-14 06:04:19.913 287 11293.85 62.46 57194.96 88888.00 2014-10-14 06:04:20.413 287 11293.91 62.46 57195.10 88888.00 2014-10-14 06:04:20.913 287 11293.95 62.48 57195.37 88888.00 2014-10-14 06:04:21.413 287 11293.94 62.44 57195.35 88888.00 2014-10-14 06:04:21.913 287 11293.94 62.47 57195.36 88888.00 2014-10-14 06:04:22.413 287 11294.00 62.51 57195.34 88888.00 2014-10-14 06:04:22.913 287 11294.04 62.51 57195.21 88888.00 2014-10-14 06:04:23.413 287 11294.09 62.51 57195.39 88888.00 2014-10-14 06:04:23.913 287 11294.08 62.45 57195.46 88888.00 2014-10-14 06:04:24.413 287 11294.09 62.47 57195.48 88888.00 2014-10-14 06:04:24.913 287 11294.14 62.48 57195.46 88888.00 2014-10-14 06:04:25.413 287 11294.16 62.51 57195.48 88888.00 2014-10-14 06:04:25.913 287 11294.19 62.51 57195.46 88888.00 2014-10-14 06:04:26.413 287 11294.24 62.48 57195.42 88888.00 2014-10-14 06:04:26.913 287 11294.25 62.51 57195.39 88888.00 2014-10-14 06:04:27.413 287 11294.29 62.52 57195.41 88888.00 2014-10-14 06:04:27.913 287 11294.32 62.53 57195.36 88888.00 2014-10-14 06:04:28.413 287 11294.37 62.54 57195.45 88888.00 2014-10-14 06:04:28.913 287 11294.42 62.56 57195.48 88888.00 2014-10-14 06:04:29.413 287 11294.45 62.55 57195.43 88888.00 2014-10-14 06:04:29.913 287 11294.53 62.55 57195.37 88888.00 2014-10-14 06:04:30.413 287 11294.54 62.60 57195.48 88888.00 2014-10-14 06:04:30.913 287 11294.59 62.61 57195.48 88888.00 2014-10-14 06:04:31.413 287 11294.66 62.61 57195.26 88888.00 2014-10-14 06:04:31.913 287 11294.66 62.60 57195.39 88888.00 2014-10-14 06:04:32.413 287 11294.66 62.60 57195.49 88888.00 2014-10-14 06:04:32.913 287 11294.71 62.58 57195.49 88888.00 2014-10-14 06:04:33.413 287 11294.75 62.58 57195.52 88888.00 2014-10-14 06:04:33.913 287 11294.84 62.60 57195.59 88888.00 2014-10-14 06:04:34.413 287 11294.85 62.64 57195.67 88888.00 2014-10-14 06:04:34.913 287 11294.91 62.66 57195.60 88888.00 2014-10-14 06:04:35.413 287 11294.98 62.68 57195.55 88888.00 2014-10-14 06:04:35.913 287 11295.00 62.67 57195.54 88888.00 2014-10-14 06:04:36.413 287 11295.05 62.64 57195.52 88888.00 2014-10-14 06:04:36.913 287 11295.07 62.65 57195.53 88888.00 2014-10-14 06:04:37.413 287 11295.12 62.69 57195.54 88888.00 2014-10-14 06:04:37.913 287 11295.14 62.74 57195.48 88888.00 2014-10-14 06:04:38.413 287 11295.16 62.72 57195.50 88888.00 2014-10-14 06:04:38.913 287 11295.21 62.72 57195.54 88888.00 2014-10-14 06:04:39.413 287 11295.27 62.72 57195.54 88888.00 2014-10-14 06:04:39.913 287 11295.31 62.75 57195.61 88888.00 2014-10-14 06:04:40.413 287 11295.35 62.76 57195.63 88888.00 2014-10-14 06:04:40.913 287 11295.40 62.75 57195.66 88888.00 2014-10-14 06:04:41.413 287 11295.44 62.73 57195.68 88888.00 2014-10-14 06:04:41.913 287 11295.48 62.78 57195.76 88888.00 2014-10-14 06:04:42.413 287 11295.54 62.81 57195.80 88888.00 2014-10-14 06:04:42.913 287 11295.63 62.80 57195.74 88888.00 2014-10-14 06:04:43.413 287 11295.65 62.83 57195.71 88888.00 2014-10-14 06:04:43.913 287 11295.63 62.89 57195.60 88888.00 2014-10-14 06:04:44.413 287 11295.63 62.89 57195.73 88888.00 2014-10-14 06:04:44.913 287 11295.70 62.85 57195.87 88888.00 2014-10-14 06:04:45.413 287 11295.77 62.87 57195.81 88888.00 2014-10-14 06:04:45.913 287 11295.79 62.95 57195.86 88888.00 2014-10-14 06:04:46.413 287 11295.82 62.98 57195.90 88888.00 2014-10-14 06:04:46.913 287 11295.83 63.03 57195.91 88888.00 2014-10-14 06:04:47.413 287 11295.89 63.06 57195.92 88888.00 2014-10-14 06:04:47.913 287 11295.92 63.05 57195.93 88888.00 2014-10-14 06:04:48.413 287 11295.98 63.01 57195.95 88888.00 2014-10-14 06:04:48.913 287 11296.04 63.01 57195.97 88888.00 2014-10-14 06:04:49.413 287 11296.09 63.02 57196.00 88888.00 2014-10-14 06:04:49.913 287 11296.16 63.05 57196.04 88888.00 2014-10-14 06:04:50.413 287 11296.17 63.10 57196.10 88888.00 2014-10-14 06:04:50.913 287 11296.14 63.08 57196.07 88888.00 2014-10-14 06:04:51.413 287 11296.18 63.10 57196.11 88888.00 2014-10-14 06:04:51.913 287 11296.23 63.17 57196.18 88888.00 2014-10-14 06:04:52.413 287 11296.31 63.20 57196.10 88888.00 2014-10-14 06:04:52.913 287 11296.33 63.19 57196.10 88888.00 2014-10-14 06:04:53.413 287 11296.33 63.22 57196.11 88888.00 2014-10-14 06:04:53.913 287 11296.33 63.27 57196.04 88888.00 2014-10-14 06:04:54.413 287 11296.38 63.28 57195.88 88888.00 2014-10-14 06:04:54.913 287 11296.45 63.30 57196.05 88888.00 2014-10-14 06:04:55.413 287 11296.51 63.35 57195.95 88888.00 2014-10-14 06:04:55.913 287 11296.49 63.39 57195.74 88888.00 2014-10-14 06:04:56.413 287 11296.49 63.41 57196.01 88888.00 2014-10-14 06:04:56.913 287 11296.55 63.39 57196.12 88888.00 2014-10-14 06:04:57.413 287 11296.59 63.36 57196.13 88888.00 2014-10-14 06:04:57.913 287 11296.60 63.40 57196.17 88888.00 2014-10-14 06:04:58.413 287 11296.62 63.42 57196.17 88888.00 2014-10-14 06:04:58.913 287 11296.63 63.46 57196.10 88888.00 2014-10-14 06:04:59.413 287 11296.66 63.49 57196.20 88888.00 2014-10-14 06:04:59.913 287 11296.67 63.48 57196.27 88888.00 2014-10-14 06:05:00.413 287 11296.67 63.47 57196.20 88888.00 2014-10-14 06:05:00.913 287 11296.72 63.51 57196.19 88888.00 2014-10-14 06:05:01.413 287 11296.72 63.56 57196.17 88888.00 2014-10-14 06:05:01.913 287 11296.75 63.55 57196.18 88888.00 2014-10-14 06:05:02.413 287 11296.69 63.55 57196.16 88888.00 2014-10-14 06:05:02.913 287 11296.69 63.53 57196.19 88888.00 2014-10-14 06:05:03.413 287 11296.72 63.56 57196.20 88888.00 2014-10-14 06:05:03.913 287 11296.75 63.58 57196.24 88888.00 2014-10-14 06:05:04.413 287 11296.74 63.66 57196.18 88888.00 2014-10-14 06:05:04.913 287 11296.74 63.66 57196.18 88888.00 2014-10-14 06:05:05.413 287 11296.70 63.63 57196.19 88888.00 2014-10-14 06:05:05.913 287 11296.67 63.66 57196.16 88888.00 2014-10-14 06:05:06.413 287 11296.62 63.61 57196.12 88888.00 2014-10-14 06:05:06.913 287 11296.53 63.57 57196.17 88888.00 2014-10-14 06:05:07.413 287 11296.65 63.55 57196.14 88888.00 2014-10-14 06:05:07.913 287 11296.60 63.60 57196.14 88888.00 2014-10-14 06:05:08.413 287 11296.66 63.61 57196.10 88888.00 2014-10-14 06:05:08.913 287 11296.69 63.60 57196.08 88888.00 2014-10-14 06:05:09.413 287 11296.66 63.56 57196.08 88888.00 2014-10-14 06:05:09.913 287 11296.66 63.61 57196.06 88888.00 2014-10-14 06:05:10.413 287 11296.67 63.68 57196.06 88888.00 2014-10-14 06:05:10.913 287 11296.63 63.69 57196.01 88888.00 2014-10-14 06:05:11.413 287 11296.60 63.63 57195.97 88888.00 2014-10-14 06:05:11.913 287 11296.60 63.66 57195.92 88888.00 2014-10-14 06:05:12.413 287 11296.59 63.67 57195.82 88888.00 2014-10-14 06:05:12.913 287 11296.61 63.60 57195.74 88888.00 2014-10-14 06:05:13.413 287 11296.61 63.62 57195.74 88888.00 2014-10-14 06:05:13.913 287 11296.58 63.63 57195.72 88888.00 2014-10-14 06:05:14.413 287 11296.56 63.70 57195.69 88888.00 2014-10-14 06:05:14.913 287 11296.54 63.73 57195.71 88888.00 2014-10-14 06:05:15.413 287 11296.55 63.70 57195.62 88888.00 2014-10-14 06:05:15.913 287 11296.53 63.69 57195.61 88888.00 2014-10-14 06:05:16.413 287 11296.47 63.70 57195.58 88888.00 2014-10-14 06:05:16.913 287 11296.47 63.73 57195.54 88888.00 2014-10-14 06:05:17.413 287 11296.48 63.78 57195.52 88888.00 2014-10-14 06:05:17.913 287 11296.49 63.81 57195.59 88888.00 2014-10-14 06:05:18.413 287 11296.48 63.81 57195.58 88888.00 2014-10-14 06:05:18.913 287 11296.47 63.78 57195.54 88888.00 2014-10-14 06:05:19.413 287 11296.46 63.82 57195.45 88888.00 2014-10-14 06:05:19.913 287 11296.45 63.83 57195.41 88888.00 2014-10-14 06:05:20.413 287 11296.44 63.78 57195.08 88888.00 2014-10-14 06:05:20.913 287 11296.44 63.77 57194.89 88888.00 2014-10-14 06:05:21.413 287 11296.41 63.75 57194.92 88888.00 2014-10-14 06:05:21.913 287 11296.38 63.76 57195.03 88888.00 2014-10-14 06:05:22.413 287 11296.37 63.78 57195.30 88888.00 2014-10-14 06:05:22.913 287 11296.37 63.80 57195.27 88888.00 2014-10-14 06:05:23.413 287 11296.35 63.81 57194.89 88888.00 2014-10-14 06:05:23.913 287 11296.37 63.80 57195.04 88888.00 2014-10-14 06:05:24.413 287 11296.35 63.83 57195.15 88888.00 2014-10-14 06:05:24.913 287 11296.37 63.87 57195.13 88888.00 2014-10-14 06:05:25.413 287 11296.31 63.89 57195.08 88888.00 2014-10-14 06:05:25.913 287 11296.31 63.87 57195.13 88888.00 2014-10-14 06:05:26.413 287 11296.31 63.88 57195.14 88888.00 2014-10-14 06:05:26.913 287 11296.31 63.89 57195.04 88888.00 2014-10-14 06:05:27.413 287 11296.28 63.95 57194.97 88888.00 2014-10-14 06:05:27.913 287 11296.31 63.92 57194.92 88888.00 2014-10-14 06:05:28.413 287 11296.32 63.89 57194.85 88888.00 2014-10-14 06:05:28.913 287 11296.32 63.90 57194.84 88888.00 2014-10-14 06:05:29.413 287 11296.32 63.83 57194.83 88888.00 2014-10-14 06:05:29.913 287 11296.33 63.82 57194.81 88888.00 2014-10-14 06:05:30.413 287 11296.32 63.88 57194.76 88888.00 2014-10-14 06:05:30.913 287 11296.31 63.81 57194.72 88888.00 2014-10-14 06:05:31.413 287 11296.28 63.81 57194.72 88888.00 2014-10-14 06:05:31.913 287 11296.26 63.87 57194.65 88888.00 2014-10-14 06:05:32.413 287 11296.24 63.87 57194.58 88888.00 2014-10-14 06:05:32.913 287 11296.26 63.84 57194.64 88888.00 2014-10-14 06:05:33.413 287 11296.26 63.83 57194.64 88888.00 2014-10-14 06:05:33.913 287 11296.23 63.84 57194.58 88888.00 2014-10-14 06:05:34.413 287 11296.21 63.87 57194.47 88888.00 2014-10-14 06:05:34.913 287 11296.21 63.90 57194.43 88888.00 2014-10-14 06:05:35.413 287 11296.23 63.90 57194.41 88888.00 2014-10-14 06:05:35.913 287 11296.24 63.85 57194.32 88888.00 2014-10-14 06:05:36.413 287 11296.24 63.89 57194.28 88888.00 2014-10-14 06:05:36.913 287 11296.24 63.92 57194.26 88888.00 2014-10-14 06:05:37.413 287 11296.27 63.92 57194.22 88888.00 2014-10-14 06:05:37.913 287 11296.23 63.91 57194.17 88888.00 2014-10-14 06:05:38.413 287 11296.24 63.94 57194.12 88888.00 2014-10-14 06:05:38.913 287 11296.23 63.96 57194.08 88888.00 2014-10-14 06:05:39.413 287 11296.18 63.98 57194.05 88888.00 2014-10-14 06:05:39.913 287 11296.17 63.97 57194.08 88888.00 2014-10-14 06:05:40.413 287 11296.21 63.97 57194.05 88888.00 2014-10-14 06:05:40.913 287 11296.19 63.98 57194.08 88888.00 2014-10-14 06:05:41.413 287 11296.19 63.96 57194.02 88888.00 2014-10-14 06:05:41.913 287 11296.19 64.04 57193.91 88888.00 2014-10-14 06:05:42.413 287 11296.17 64.05 57193.80 88888.00 2014-10-14 06:05:42.913 287 11296.16 64.08 57193.80 88888.00 2014-10-14 06:05:43.413 287 11296.19 64.08 57193.83 88888.00 2014-10-14 06:05:43.913 287 11296.20 64.05 57193.79 88888.00 2014-10-14 06:05:44.413 287 11296.20 63.98 57193.69 88888.00 2014-10-14 06:05:44.913 287 11296.18 63.95 57193.64 88888.00 2014-10-14 06:05:45.413 287 11296.17 64.01 57193.67 88888.00 2014-10-14 06:05:45.913 287 11296.18 64.08 57193.67 88888.00 2014-10-14 06:05:46.413 287 11296.21 64.07 57193.57 88888.00 2014-10-14 06:05:46.913 287 11296.23 64.04 57193.49 88888.00 2014-10-14 06:05:47.413 287 11296.19 64.07 57193.43 88888.00 2014-10-14 06:05:47.913 287 11296.21 64.07 57193.38 88888.00 2014-10-14 06:05:48.413 287 11296.21 64.05 57193.37 88888.00 2014-10-14 06:05:48.913 287 11296.24 64.04 57193.35 88888.00 2014-10-14 06:05:49.413 287 11296.20 64.07 57193.17 88888.00 2014-10-14 06:05:49.913 287 11296.23 64.09 57192.93 88888.00 2014-10-14 06:05:50.413 287 11296.25 64.12 57193.14 88888.00 2014-10-14 06:05:50.913 287 11296.27 64.17 57193.15 88888.00 2014-10-14 06:05:51.413 287 11296.28 64.16 57193.12 88888.00 2014-10-14 06:05:51.913 287 11296.28 64.18 57193.09 88888.00 2014-10-14 06:05:52.413 287 11296.28 64.25 57193.03 88888.00 2014-10-14 06:05:52.913 287 11296.32 64.26 57192.97 88888.00 2014-10-14 06:05:53.413 287 11296.33 64.19 57192.60 88888.00 2014-10-14 06:05:53.913 287 11296.31 64.14 57192.70 88888.00 2014-10-14 06:05:54.413 287 11296.34 64.18 57192.78 88888.00 2014-10-14 06:05:54.913 287 11296.33 64.29 57192.79 88888.00 2014-10-14 06:05:55.413 287 11296.34 64.39 57192.74 88888.00 2014-10-14 06:05:55.913 287 11296.35 64.35 57192.70 88888.00 2014-10-14 06:05:56.413 287 11296.35 64.26 57192.65 88888.00 2014-10-14 06:05:56.913 287 11296.34 64.26 57192.55 88888.00 2014-10-14 06:05:57.413 287 11296.38 64.26 57192.48 88888.00 2014-10-14 06:05:57.913 287 11296.38 64.26 57192.52 88888.00 2014-10-14 06:05:58.413 287 11296.40 64.30 57192.45 88888.00 2014-10-14 06:05:58.913 287 11296.40 64.38 57192.44 88888.00 2014-10-14 06:05:59.413 287 11296.42 64.38 57192.39 88888.00 2014-10-14 06:05:59.913 287 11296.45 64.35 57192.33 88888.00 2014-10-14 06:06:00.413 287 11296.47 64.36 57192.23 88888.00 2014-10-14 06:06:00.913 287 11296.49 64.37 57192.14 88888.00 2014-10-14 06:06:01.413 287 11296.53 64.39 57192.01 88888.00 2014-10-14 06:06:01.913 287 11296.54 64.45 57191.97 88888.00 2014-10-14 06:06:02.413 287 11296.54 64.50 57191.96 88888.00 2014-10-14 06:06:02.913 287 11296.54 64.51 57191.93 88888.00 2014-10-14 06:06:03.413 287 11296.55 64.44 57191.87 88888.00 2014-10-14 06:06:03.913 287 11296.56 64.38 57191.87 88888.00 2014-10-14 06:06:04.413 287 11296.60 64.41 57191.78 88888.00 2014-10-14 06:06:04.913 287 11296.56 64.43 57191.73 88888.00 2014-10-14 06:06:05.413 287 11296.60 64.44 57191.71 88888.00 2014-10-14 06:06:05.913 287 11296.66 64.44 57191.70 88888.00 2014-10-14 06:06:06.413 287 11296.66 64.45 57191.64 88888.00 2014-10-14 06:06:06.913 287 11296.67 64.46 57191.57 88888.00 2014-10-14 06:06:07.413 287 11296.68 64.45 57191.61 88888.00 2014-10-14 06:06:07.913 287 11296.72 64.44 57191.56 88888.00 2014-10-14 06:06:08.413 287 11296.70 64.44 57191.39 88888.00 2014-10-14 06:06:08.913 287 11296.67 64.44 57191.35 88888.00 2014-10-14 06:06:09.413 287 11296.75 64.46 57191.35 88888.00 2014-10-14 06:06:09.913 287 11296.79 64.46 57191.31 88888.00 2014-10-14 06:06:10.413 287 11296.81 64.48 57191.29 88888.00 2014-10-14 06:06:10.913 287 11296.82 64.50 57191.23 88888.00 2014-10-14 06:06:11.413 287 11296.83 64.52 57191.17 88888.00 2014-10-14 06:06:11.913 287 11296.80 64.52 57191.11 88888.00 2014-10-14 06:06:12.413 287 11296.82 64.58 57191.05 88888.00 2014-10-14 06:06:12.913 287 11296.82 64.57 57190.94 88888.00 2014-10-14 06:06:13.413 287 11296.85 64.64 57190.93 88888.00 2014-10-14 06:06:13.913 287 11296.88 64.68 57190.87 88888.00 2014-10-14 06:06:14.413 287 11296.90 64.68 57190.85 88888.00 2014-10-14 06:06:14.913 287 11296.92 64.69 57190.83 88888.00 2014-10-14 06:06:15.413 287 11296.94 64.65 57190.78 88888.00 2014-10-14 06:06:15.913 287 11296.95 64.68 57190.78 88888.00 2014-10-14 06:06:16.413 287 11296.92 64.65 57190.72 88888.00 2014-10-14 06:06:16.913 287 11296.95 64.68 57190.68 88888.00 2014-10-14 06:06:17.413 287 11296.95 64.69 57190.64 88888.00 2014-10-14 06:06:17.913 287 11296.97 64.68 57190.60 88888.00 2014-10-14 06:06:18.413 287 11297.03 64.70 57190.55 88888.00 2014-10-14 06:06:18.913 287 11297.03 64.71 57190.47 88888.00 2014-10-14 06:06:19.413 287 11297.04 64.73 57190.45 88888.00 2014-10-14 06:06:19.913 287 11297.08 64.73 57190.46 88888.00 2014-10-14 06:06:20.413 287 11297.04 64.80 57190.45 88888.00 2014-10-14 06:06:20.913 287 11297.02 64.86 57190.48 88888.00 2014-10-14 06:06:21.413 287 11297.09 64.83 57190.40 88888.00 2014-10-14 06:06:21.913 287 11297.10 64.84 57190.33 88888.00 2014-10-14 06:06:22.413 287 11297.09 64.83 57190.33 88888.00 2014-10-14 06:06:22.913 287 11297.09 64.79 57190.29 88888.00 2014-10-14 06:06:23.413 287 11297.08 64.73 57190.23 88888.00 2014-10-14 06:06:23.913 287 11297.13 64.75 57190.19 88888.00 2014-10-14 06:06:24.413 287 11297.15 64.76 57190.14 88888.00 2014-10-14 06:06:24.913 287 11297.11 64.77 57190.13 88888.00 2014-10-14 06:06:25.413 287 11297.13 64.77 57190.11 88888.00 2014-10-14 06:06:25.913 287 11297.16 64.80 57190.04 88888.00 2014-10-14 06:06:26.413 287 11297.16 64.79 57190.04 88888.00 2014-10-14 06:06:26.913 287 11297.17 64.78 57190.04 88888.00 2014-10-14 06:06:27.413 287 11297.20 64.77 57189.92 88888.00 2014-10-14 06:06:27.913 287 11297.18 64.80 57189.91 88888.00 2014-10-14 06:06:28.413 287 11297.15 64.82 57189.85 88888.00 2014-10-14 06:06:28.913 287 11297.14 64.84 57189.85 88888.00 2014-10-14 06:06:29.413 287 11297.17 64.92 57189.78 88888.00 2014-10-14 06:06:29.913 287 11297.15 64.94 57189.70 88888.00 2014-10-14 06:06:30.413 287 11297.15 64.96 57189.70 88888.00 2014-10-14 06:06:30.913 287 11297.16 65.00 57189.70 88888.00 2014-10-14 06:06:31.413 287 11297.16 65.00 57189.69 88888.00 2014-10-14 06:06:31.913 287 11297.13 64.99 57189.61 88888.00 2014-10-14 06:06:32.413 287 11297.11 64.90 57189.55 88888.00 2014-10-14 06:06:32.913 287 11297.09 64.83 57189.51 88888.00 2014-10-14 06:06:33.413 287 11297.09 64.94 57189.45 88888.00 2014-10-14 06:06:33.913 287 11297.07 65.00 57189.11 88888.00 2014-10-14 06:06:34.413 287 11297.07 65.02 57188.91 88888.00 2014-10-14 06:06:34.913 287 11297.09 64.98 57188.86 88888.00 2014-10-14 06:06:35.413 287 11297.06 65.00 57188.84 88888.00 2014-10-14 06:06:35.913 287 11297.04 64.97 57188.84 88888.00 2014-10-14 06:06:36.413 287 11297.01 65.00 57188.80 88888.00 2014-10-14 06:06:36.913 287 11297.03 65.02 57188.79 88888.00 2014-10-14 06:06:37.413 287 11296.97 65.00 57188.73 88888.00 2014-10-14 06:06:37.913 287 11296.95 64.98 57188.68 88888.00 2014-10-14 06:06:38.413 287 11296.94 65.02 57188.75 88888.00 2014-10-14 06:06:38.913 287 11296.94 65.04 57188.73 88888.00 2014-10-14 06:06:39.413 287 11296.90 65.02 57188.68 88888.00 2014-10-14 06:06:39.913 287 11296.89 65.02 57188.61 88888.00 2014-10-14 06:06:40.413 287 11296.86 65.02 57188.60 88888.00 2014-10-14 06:06:40.913 287 11296.81 65.07 57188.66 88888.00 2014-10-14 06:06:41.413 287 11296.82 65.05 57188.62 88888.00 2014-10-14 06:06:41.913 287 11296.75 65.04 57188.60 88888.00 2014-10-14 06:06:42.413 287 11296.69 64.99 57188.55 88888.00 2014-10-14 06:06:42.913 287 11296.72 64.98 57188.57 88888.00 2014-10-14 06:06:43.413 287 11296.68 64.96 57188.55 88888.00 2014-10-14 06:06:43.913 287 11296.61 64.94 57188.48 88888.00 2014-10-14 06:06:44.413 287 11296.56 64.92 57188.39 88888.00 2014-10-14 06:06:44.913 287 11296.48 64.93 57188.36 88888.00 2014-10-14 06:06:45.413 287 11296.45 64.90 57188.29 88888.00 2014-10-14 06:06:45.913 287 11296.45 64.91 57188.31 88888.00 2014-10-14 06:06:46.413 287 11296.41 64.97 57188.30 88888.00 2014-10-14 06:06:46.913 287 11296.37 64.98 57188.25 88888.00 2014-10-14 06:06:47.413 287 11296.33 64.98 57188.25 88888.00 2014-10-14 06:06:47.913 287 11296.27 64.98 57188.24 88888.00 2014-10-14 06:06:48.413 287 11296.24 64.99 57188.20 88888.00 2014-10-14 06:06:48.913 287 11296.16 64.97 57188.18 88888.00 2014-10-14 06:06:49.413 287 11296.10 64.92 57188.35 88888.00 2014-10-14 06:06:49.913 287 11296.03 64.90 57188.54 88888.00 2014-10-14 06:06:50.413 287 11296.00 64.89 57188.57 88888.00 2014-10-14 06:06:50.913 287 11295.97 64.87 57188.50 88888.00 2014-10-14 06:06:51.413 287 11295.91 64.92 57188.46 88888.00 2014-10-14 06:06:51.913 287 11295.91 64.90 57188.43 88888.00 2014-10-14 06:06:52.413 287 11295.88 64.86 57188.48 88888.00 2014-10-14 06:06:52.913 287 11295.79 64.89 57188.49 88888.00 2014-10-14 06:06:53.413 287 11295.67 64.85 57188.42 88888.00 2014-10-14 06:06:53.913 287 11295.61 64.87 57188.33 88888.00 2014-10-14 06:06:54.413 287 11295.49 64.84 57188.36 88888.00 2014-10-14 06:06:54.913 287 11295.43 64.82 57188.35 88888.00 2014-10-14 06:06:55.413 287 11295.43 64.84 57188.31 88888.00 2014-10-14 06:06:55.913 287 11295.37 64.86 57188.27 88888.00 2014-10-14 06:06:56.413 287 11295.29 64.83 57188.21 88888.00 2014-10-14 06:06:56.913 287 11295.20 64.76 57188.21 88888.00 2014-10-14 06:06:57.413 287 11295.13 64.78 57188.23 88888.00 2014-10-14 06:06:57.913 287 11295.06 64.78 57188.17 88888.00 2014-10-14 06:06:58.413 287 11294.98 64.73 57188.11 88888.00 2014-10-14 06:06:58.913 287 11294.86 64.72 57188.04 88888.00 2014-10-14 06:06:59.413 287 11294.80 64.69 57187.97 88888.00 2014-10-14 06:06:59.913 287 11294.73 64.69 57187.95 88888.00 2014-10-14 06:07:00.413 287 11294.66 64.69 57187.89 88888.00 2014-10-14 06:07:00.913 287 11294.59 64.65 57187.82 88888.00 2014-10-14 06:07:01.413 287 11294.47 64.64 57187.53 88888.00 2014-10-14 06:07:01.913 287 11294.42 64.71 57187.33 88888.00 2014-10-14 06:07:02.413 287 11294.35 64.65 57187.45 88888.00 2014-10-14 06:07:02.913 287 11294.26 64.63 57187.62 88888.00 2014-10-14 06:07:03.413 287 11294.16 64.60 57187.60 88888.00 2014-10-14 06:07:03.913 287 11294.03 64.57 57187.51 88888.00 2014-10-14 06:07:04.413 287 11293.91 64.56 57187.54 88888.00 2014-10-14 06:07:04.913 287 11293.87 64.52 57187.54 88888.00 2014-10-14 06:07:05.413 287 11293.81 64.53 57187.47 88888.00 2014-10-14 06:07:05.913 287 11293.73 64.50 57187.35 88888.00 2014-10-14 06:07:06.413 287 11293.61 64.43 57187.32 88888.00 2014-10-14 06:07:06.913 287 11293.53 64.43 57187.25 88888.00 2014-10-14 06:07:07.413 287 11293.48 64.44 57187.19 88888.00 2014-10-14 06:07:07.913 287 11293.35 64.36 57187.07 88888.00 2014-10-14 06:07:08.413 287 11293.28 64.35 57187.01 88888.00 2014-10-14 06:07:08.913 287 11293.19 64.35 57186.96 88888.00 2014-10-14 06:07:09.413 287 11293.15 64.34 57186.90 88888.00 2014-10-14 06:07:09.913 287 11293.07 64.29 57186.85 88888.00 2014-10-14 06:07:10.413 287 11292.99 64.28 57186.82 88888.00 2014-10-14 06:07:10.913 287 11292.90 64.29 57186.83 88888.00 2014-10-14 06:07:11.413 287 11292.84 64.26 57186.75 88888.00 2014-10-14 06:07:11.913 287 11292.79 64.21 57186.71 88888.00 2014-10-14 06:07:12.413 287 11292.72 64.22 57186.70 88888.00 2014-10-14 06:07:12.913 287 11292.64 64.19 57186.66 88888.00 2014-10-14 06:07:13.413 287 11292.55 64.18 57186.63 88888.00 2014-10-14 06:07:13.913 287 11292.45 64.19 57186.58 88888.00 2014-10-14 06:07:14.413 287 11292.39 64.17 57186.55 88888.00 2014-10-14 06:07:14.913 287 11292.35 64.15 57186.44 88888.00 2014-10-14 06:07:15.413 287 11292.27 64.10 57186.36 88888.00 2014-10-14 06:07:15.913 287 11292.20 64.07 57186.35 88888.00 2014-10-14 06:07:16.413 287 11292.18 64.05 57186.31 88888.00 2014-10-14 06:07:16.913 287 11292.10 64.01 57186.18 88888.00 2014-10-14 06:07:17.404 287 11291.99 64.00 57186.15 88888.00 2014-10-14 06:07:17.904 287 11291.90 63.97 57186.10 88888.00 2014-10-14 06:07:18.404 287 11291.87 63.96 57186.03 88888.00 2014-10-14 06:07:18.904 287 11291.82 63.95 57185.94 88888.00 2014-10-14 06:07:19.404 287 11291.73 63.94 57185.91 88888.00 2014-10-14 06:07:19.904 287 11291.69 63.89 57185.80 88888.00 2014-10-14 06:07:20.404 287 11291.67 63.89 57185.74 88888.00 2014-10-14 06:07:20.904 287 11291.61 63.85 57185.66 88888.00 2014-10-14 06:07:21.404 287 11291.53 63.87 57185.60 88888.00 2014-10-14 06:07:21.904 287 11291.47 63.81 57185.53 88888.00 2014-10-14 06:07:22.404 287 11291.40 63.83 57185.49 88888.00 2014-10-14 06:07:22.904 287 11291.36 63.85 57185.51 88888.00 2014-10-14 06:07:23.404 287 11291.36 63.80 57185.41 88888.00 2014-10-14 06:07:23.904 287 11291.29 63.80 57185.39 88888.00 2014-10-14 06:07:24.404 287 11291.25 63.71 57185.35 88888.00 2014-10-14 06:07:24.904 287 11291.14 63.64 57185.32 88888.00 2014-10-14 06:07:25.404 287 11291.10 63.58 57185.28 88888.00 2014-10-14 06:07:25.904 287 11291.02 63.55 57185.19 88888.00 2014-10-14 06:07:26.404 287 11291.02 63.51 57185.16 88888.00 2014-10-14 06:07:26.904 287 11290.97 63.50 57185.15 88888.00 2014-10-14 06:07:27.404 287 11290.88 63.49 57185.13 88888.00 2014-10-14 06:07:27.904 287 11290.82 63.47 57185.12 88888.00 2014-10-14 06:07:28.404 287 11290.78 63.42 57184.82 88888.00 2014-10-14 06:07:28.904 287 11290.71 63.43 57184.90 88888.00 2014-10-14 06:07:29.404 287 11290.68 63.44 57184.97 88888.00 2014-10-14 06:07:29.904 287 11290.64 63.44 57184.86 88888.00 2014-10-14 06:07:30.404 287 11290.60 63.49 57184.82 88888.00 2014-10-14 06:07:30.904 287 11290.54 63.47 57184.82 88888.00 2014-10-14 06:07:31.404 287 11290.46 63.41 57184.77 88888.00 2014-10-14 06:07:31.904 287 11290.44 63.42 57184.78 88888.00 2014-10-14 06:07:32.404 287 11290.42 63.41 57184.80 88888.00 2014-10-14 06:07:32.904 287 11290.39 63.39 57184.72 88888.00 2014-10-14 06:07:33.404 287 11290.37 63.36 57184.68 88888.00 2014-10-14 06:07:33.904 287 11290.33 63.34 57184.68 88888.00 2014-10-14 06:07:34.404 287 11290.30 63.32 57184.64 88888.00 2014-10-14 06:07:34.904 287 11290.28 63.34 57184.59 88888.00 2014-10-14 06:07:35.404 287 11290.21 63.35 57184.58 88888.00 2014-10-14 06:07:35.904 287 11290.19 63.30 57184.52 88888.00 2014-10-14 06:07:36.404 287 11290.20 63.29 57184.50 88888.00 2014-10-14 06:07:36.904 287 11290.18 63.28 57184.50 88888.00 2014-10-14 06:07:37.404 287 11290.12 63.28 57184.49 88888.00 2014-10-14 06:07:37.904 287 11290.06 63.26 57184.43 88888.00 2014-10-14 06:07:38.404 287 11290.04 63.26 57184.43 88888.00 2014-10-14 06:07:38.904 287 11290.00 63.20 57184.43 88888.00 2014-10-14 06:07:39.404 287 11290.02 63.17 57184.40 88888.00 2014-10-14 06:07:39.904 287 11289.95 63.12 57184.38 88888.00 2014-10-14 06:07:40.404 287 11289.93 63.12 57184.40 88888.00 2014-10-14 06:07:40.904 287 11289.93 63.08 57184.42 88888.00 2014-10-14 06:07:41.404 287 11289.90 63.06 57184.33 88888.00 2014-10-14 06:07:41.904 287 11289.87 63.05 57184.35 88888.00 2014-10-14 06:07:42.404 287 11289.91 63.01 57184.32 88888.00 2014-10-14 06:07:42.904 287 11289.91 63.05 57184.35 88888.00 2014-10-14 06:07:43.404 287 11289.85 63.03 57184.35 88888.00 2014-10-14 06:07:43.904 287 11289.78 63.05 57184.31 88888.00 2014-10-14 06:07:44.404 287 11289.79 63.07 57184.31 88888.00 2014-10-14 06:07:44.904 287 11289.78 63.03 57184.30 88888.00 2014-10-14 06:07:45.404 287 11289.74 63.02 57184.30 88888.00 2014-10-14 06:07:45.904 287 11289.73 63.03 57184.33 88888.00 2014-10-14 06:07:46.404 287 11289.71 62.99 57184.36 88888.00 2014-10-14 06:07:46.904 287 11289.66 62.98 57184.39 88888.00 2014-10-14 06:07:47.404 287 11289.67 63.06 57184.42 88888.00 2014-10-14 06:07:47.904 287 11289.70 63.10 57184.44 88888.00 2014-10-14 06:07:48.404 287 11289.66 63.02 57184.55 88888.00 2014-10-14 06:07:48.904 287 11289.61 63.01 57184.62 88888.00 2014-10-14 06:07:49.404 287 11289.59 63.00 57184.57 88888.00 2014-10-14 06:07:49.904 287 11289.60 63.06 57184.61 88888.00 2014-10-14 06:07:50.404 287 11289.58 63.03 57184.68 88888.00 2014-10-14 06:07:50.904 287 11289.61 63.01 57184.69 88888.00 2014-10-14 06:07:51.404 287 11289.64 63.03 57184.65 88888.00 2014-10-14 06:07:51.904 287 11289.61 63.03 57184.71 88888.00 2014-10-14 06:07:52.404 287 11289.61 63.02 57184.70 88888.00 2014-10-14 06:07:52.904 287 11289.61 62.98 57184.78 88888.00 2014-10-14 06:07:53.404 287 11289.56 63.00 57184.78 88888.00 2014-10-14 06:07:53.904 287 11289.54 63.03 57184.81 88888.00 2014-10-14 06:07:54.404 287 11289.54 63.01 57184.87 88888.00 2014-10-14 06:07:54.904 287 11289.53 63.00 57184.88 88888.00 2014-10-14 06:07:55.404 287 11289.54 62.99 57184.86 88888.00 2014-10-14 06:07:55.904 287 11289.64 62.99 57184.90 88888.00 2014-10-14 06:07:56.404 287 11289.64 63.00 57184.95 88888.00 2014-10-14 06:07:56.904 287 11289.60 63.05 57185.03 88888.00 2014-10-14 06:07:57.404 287 11289.66 63.06 57185.09 88888.00 2014-10-14 06:07:57.904 287 11289.65 63.09 57185.14 88888.00 2014-10-14 06:07:58.404 287 11289.64 63.14 57185.25 88888.00 2014-10-14 06:07:58.904 287 11289.66 63.10 57185.28 88888.00 2014-10-14 06:07:59.404 287 11289.66 63.08 57185.26 88888.00 2014-10-14 06:07:59.904 287 11289.68 63.07 57185.23 88888.00 2014-10-14 06:08:00.404 287 11289.63 63.08 57185.28 88888.00 2014-10-14 06:08:00.904 287 11289.64 63.09 57185.38 88888.00 2014-10-14 06:08:01.404 287 11289.65 63.13 57185.45 88888.00 2014-10-14 06:08:01.904 287 11289.65 63.15 57185.46 88888.00 2014-10-14 06:08:02.404 287 11289.64 63.16 57185.55 88888.00 2014-10-14 06:08:02.904 287 11289.60 63.21 57185.59 88888.00 2014-10-14 06:08:03.404 287 11289.64 63.21 57185.64 88888.00 2014-10-14 06:08:03.904 287 11289.65 63.13 57185.70 88888.00 2014-10-14 06:08:04.404 287 11289.65 63.09 57185.70 88888.00 2014-10-14 06:08:04.904 287 11289.70 63.12 57185.76 88888.00 2014-10-14 06:08:05.404 287 11289.72 63.12 57185.83 88888.00 2014-10-14 06:08:05.904 287 11289.70 63.19 57185.87 88888.00 2014-10-14 06:08:06.404 287 11289.71 63.19 57185.91 88888.00 2014-10-14 06:08:06.904 287 11289.68 63.15 57186.02 88888.00 2014-10-14 06:08:07.404 287 11289.70 63.17 57186.10 88888.00 2014-10-14 06:08:07.904 287 11289.71 63.20 57186.15 88888.00 2014-10-14 06:08:08.404 287 11289.71 63.19 57186.24 88888.00 2014-10-14 06:08:08.904 287 11289.73 63.19 57186.24 88888.00 2014-10-14 06:08:09.404 287 11289.74 63.19 57186.30 88888.00 2014-10-14 06:08:09.904 287 11289.73 63.23 57186.37 88888.00 2014-10-14 06:08:10.404 287 11289.75 63.22 57186.40 88888.00 2014-10-14 06:08:10.904 287 11289.73 63.21 57186.48 88888.00 2014-10-14 06:08:11.404 287 11289.72 63.20 57186.56 88888.00 2014-10-14 06:08:11.904 287 11289.68 63.22 57186.58 88888.00 2014-10-14 06:08:12.404 287 11289.65 63.13 57186.55 88888.00 2014-10-14 06:08:12.904 287 11289.63 63.05 57186.73 88888.00 2014-10-14 06:08:13.404 287 11289.63 63.12 57186.77 88888.00 2014-10-14 06:08:13.904 287 11289.63 63.08 57186.77 88888.00 2014-10-14 06:08:14.404 287 11289.59 63.07 57186.81 88888.00 2014-10-14 06:08:14.904 287 11289.57 63.08 57186.87 88888.00 2014-10-14 06:08:15.404 287 11289.56 63.13 57186.90 88888.00 2014-10-14 06:08:15.904 287 11289.57 63.12 57186.92 88888.00 2014-10-14 06:08:16.404 287 11289.60 63.12 57187.02 88888.00 2014-10-14 06:08:16.904 287 11289.57 63.13 57187.16 88888.00 2014-10-14 06:08:17.404 287 11289.56 63.16 57187.24 88888.00 2014-10-14 06:08:17.904 287 11289.53 63.10 57187.30 88888.00 2014-10-14 06:08:18.404 287 11289.53 63.06 57187.39 88888.00 2014-10-14 06:08:18.904 287 11289.51 63.01 57187.41 88888.00 2014-10-14 06:08:19.404 287 11289.49 63.01 57187.44 88888.00 2014-10-14 06:08:19.904 287 11289.53 63.05 57187.47 88888.00 2014-10-14 06:08:20.404 287 11289.53 63.06 57187.54 88888.00 2014-10-14 06:08:20.904 287 11289.51 63.05 57187.59 88888.00 2014-10-14 06:08:21.404 287 11289.53 63.10 57187.62 88888.00 2014-10-14 06:08:21.904 287 11289.51 63.20 57187.71 88888.00 2014-10-14 06:08:22.404 287 11289.47 63.19 57187.79 88888.00 2014-10-14 06:08:22.904 287 11289.49 63.17 57187.88 88888.00 2014-10-14 06:08:23.404 287 11289.47 63.19 57187.92 88888.00 2014-10-14 06:08:23.904 287 11289.44 63.19 57187.96 88888.00 2014-10-14 06:08:24.404 287 11289.42 63.09 57187.96 88888.00 2014-10-14 06:08:24.904 287 11289.45 63.07 57188.01 88888.00 2014-10-14 06:08:25.404 287 11289.43 63.16 57188.03 88888.00 2014-10-14 06:08:25.904 287 11289.37 63.21 57188.04 88888.00 2014-10-14 06:08:26.404 287 11289.35 63.20 57188.10 88888.00 2014-10-14 06:08:26.904 287 11289.37 63.15 57188.14 88888.00 2014-10-14 06:08:27.404 287 11289.33 63.13 57188.24 88888.00 2014-10-14 06:08:27.904 287 11289.32 63.10 57188.25 88888.00 2014-10-14 06:08:28.404 287 11289.31 63.06 57188.29 88888.00 2014-10-14 06:08:28.904 287 11289.31 63.15 57188.36 88888.00 2014-10-14 06:08:29.404 287 11289.29 63.17 57188.41 88888.00 2014-10-14 06:08:29.904 287 11289.28 63.20 57188.44 88888.00 2014-10-14 06:08:30.404 287 11289.28 63.16 57188.49 88888.00 2014-10-14 06:08:30.904 287 11289.29 63.16 57188.53 88888.00 2014-10-14 06:08:31.404 287 11289.25 63.13 57188.55 88888.00 2014-10-14 06:08:31.904 287 11289.25 63.16 57188.67 88888.00 2014-10-14 06:08:32.404 287 11289.28 63.17 57188.73 88888.00 2014-10-14 06:08:32.904 287 11289.28 63.16 57188.76 88888.00 2014-10-14 06:08:33.404 287 11289.28 63.14 57188.82 88888.00 2014-10-14 06:08:33.904 287 11289.23 63.14 57188.82 88888.00 2014-10-14 06:08:34.404 287 11289.25 63.16 57188.87 88888.00 2014-10-14 06:08:34.904 287 11289.29 63.19 57188.88 88888.00 2014-10-14 06:08:35.404 287 11289.23 63.16 57188.95 88888.00 2014-10-14 06:08:35.904 287 11289.21 63.14 57188.98 88888.00 2014-10-14 06:08:36.404 287 11289.19 63.14 57189.05 88888.00 2014-10-14 06:08:36.904 287 11289.17 63.12 57189.08 88888.00 2014-10-14 06:08:37.404 287 11289.17 63.13 57189.20 88888.00 2014-10-14 06:08:37.904 287 11289.15 63.14 57189.20 88888.00 2014-10-14 06:08:38.404 287 11289.16 63.16 57189.24 88888.00 2014-10-14 06:08:38.904 287 11289.12 63.13 57189.29 88888.00 2014-10-14 06:08:39.404 287 11289.11 63.14 57189.37 88888.00 2014-10-14 06:08:39.904 287 11289.10 63.15 57189.46 88888.00 2014-10-14 06:08:40.404 287 11289.09 63.14 57189.43 88888.00 2014-10-14 06:08:40.904 287 11289.08 63.16 57189.45 88888.00 2014-10-14 06:08:41.404 287 11289.08 63.15 57189.51 88888.00 2014-10-14 06:08:41.904 287 11289.05 63.17 57189.57 88888.00 2014-10-14 06:08:42.404 287 11289.07 63.20 57189.70 88888.00 2014-10-14 06:08:42.904 287 11289.05 63.19 57189.81 88888.00 2014-10-14 06:08:43.404 287 11289.05 63.17 57189.82 88888.00 2014-10-14 06:08:43.904 287 11289.07 63.15 57189.74 88888.00 2014-10-14 06:08:44.404 287 11289.03 63.17 57189.76 88888.00 2014-10-14 06:08:44.904 287 11289.09 63.21 57189.74 88888.00 2014-10-14 06:08:45.404 287 11289.09 63.21 57189.58 88888.00 2014-10-14 06:08:45.904 287 11289.04 63.20 57189.77 88888.00 2014-10-14 06:08:46.404 287 11289.05 63.22 57190.00 88888.00 2014-10-14 06:08:46.904 287 11289.01 63.29 57190.01 88888.00 2014-10-14 06:08:47.404 287 11288.95 63.36 57190.10 88888.00 2014-10-14 06:08:47.904 287 11288.98 63.36 57190.20 88888.00 2014-10-14 06:08:48.404 287 11288.96 63.36 57190.22 88888.00 2014-10-14 06:08:48.904 287 11288.95 63.40 57190.23 88888.00 2014-10-14 06:08:49.404 287 11288.96 63.39 57190.24 88888.00 2014-10-14 06:08:49.904 287 11288.97 63.34 57190.28 88888.00 2014-10-14 06:08:50.404 287 11288.94 63.36 57190.41 88888.00 2014-10-14 06:08:50.904 287 11288.91 63.40 57190.47 88888.00 2014-10-14 06:08:51.404 287 11288.95 63.40 57190.52 88888.00 2014-10-14 06:08:51.904 287 11288.97 63.35 57190.55 88888.00 2014-10-14 06:08:52.404 287 11288.94 63.34 57190.64 88888.00 2014-10-14 06:08:52.904 287 11288.94 63.33 57190.64 88888.00 2014-10-14 06:08:53.404 287 11288.94 63.35 57190.72 88888.00 2014-10-14 06:08:53.904 287 11288.88 63.36 57190.81 88888.00 2014-10-14 06:08:54.404 287 11288.87 63.36 57190.84 88888.00 2014-10-14 06:08:54.904 287 11288.88 63.39 57190.88 88888.00 2014-10-14 06:08:55.404 287 11288.95 63.37 57190.94 88888.00 2014-10-14 06:08:55.904 287 11289.01 63.42 57190.94 88888.00 2014-10-14 06:08:56.404 287 11288.98 63.41 57190.93 88888.00 2014-10-14 06:08:56.904 287 11289.01 63.43 57190.98 88888.00 2014-10-14 06:08:57.404 287 11289.03 63.46 57191.09 88888.00 2014-10-14 06:08:57.904 287 11288.98 63.44 57191.12 88888.00 2014-10-14 06:08:58.404 287 11289.00 63.47 57191.15 88888.00 2014-10-14 06:08:58.904 287 11288.96 63.50 57191.20 88888.00 2014-10-14 06:08:59.404 287 11289.02 63.53 57191.30 88888.00 2014-10-14 06:08:59.904 287 11289.03 63.53 57191.35 88888.00 2014-10-14 06:09:00.404 287 11289.01 63.55 57191.43 88888.00 2014-10-14 06:09:00.904 287 11289.01 63.57 57191.38 88888.00 2014-10-14 06:09:01.404 287 11289.00 63.61 57191.31 88888.00 2014-10-14 06:09:01.904 287 11289.01 63.64 57191.43 88888.00 2014-10-14 06:09:02.404 287 11289.03 63.64 57191.54 88888.00 2014-10-14 06:09:02.904 287 11289.09 63.63 57191.62 88888.00 2014-10-14 06:09:03.404 287 11289.10 63.62 57191.60 88888.00 2014-10-14 06:09:03.904 287 11289.10 63.63 57191.64 88888.00 2014-10-14 06:09:04.404 287 11289.10 63.62 57191.71 88888.00 2014-10-14 06:09:04.904 287 11289.11 63.62 57191.83 88888.00 2014-10-14 06:09:05.404 287 11289.14 63.64 57191.84 88888.00 2014-10-14 06:09:05.904 287 11289.17 63.66 57191.82 88888.00 2014-10-14 06:09:06.404 287 11289.16 63.62 57191.88 88888.00 2014-10-14 06:09:06.904 287 11289.17 63.62 57191.86 88888.00 2014-10-14 06:09:07.404 287 11289.18 63.62 57192.00 88888.00 2014-10-14 06:09:07.904 287 11289.16 63.61 57192.05 88888.00 2014-10-14 06:09:08.404 287 11289.18 63.62 57192.01 88888.00 2014-10-14 06:09:08.904 287 11289.21 63.64 57192.03 88888.00 2014-10-14 06:09:09.404 287 11289.23 63.66 57192.09 88888.00 2014-10-14 06:09:09.904 287 11289.23 63.66 57192.12 88888.00 2014-10-14 06:09:10.404 287 11289.25 63.67 57192.19 88888.00 2014-10-14 06:09:10.904 287 11289.28 63.74 57192.26 88888.00 2014-10-14 06:09:11.404 287 11289.25 63.69 57192.25 88888.00 2014-10-14 06:09:11.904 287 11289.29 63.70 57192.27 88888.00 2014-10-14 06:09:12.404 287 11289.32 63.68 57192.26 88888.00 2014-10-14 06:09:12.904 287 11289.32 63.71 57192.33 88888.00 2014-10-14 06:09:13.404 287 11289.33 63.71 57192.38 88888.00 2014-10-14 06:09:13.904 287 11289.33 63.71 57192.41 88888.00 2014-10-14 06:09:14.404 287 11289.33 63.71 57192.40 88888.00 2014-10-14 06:09:14.904 287 11289.38 63.73 57192.42 88888.00 2014-10-14 06:09:15.404 287 11289.42 63.73 57192.52 88888.00 2014-10-14 06:09:15.904 287 11289.44 63.70 57192.55 88888.00 2014-10-14 06:09:16.404 287 11289.50 63.71 57192.58 88888.00 2014-10-14 06:09:16.904 287 11289.51 63.75 57192.61 88888.00 2014-10-14 06:09:17.404 287 11289.52 63.77 57192.60 88888.00 2014-10-14 06:09:17.904 287 11289.49 63.80 57192.64 88888.00 2014-10-14 06:09:18.404 287 11289.52 63.78 57192.64 88888.00 2014-10-14 06:09:18.904 287 11289.52 63.82 57192.72 88888.00 2014-10-14 06:09:19.404 287 11289.51 63.84 57192.73 88888.00 2014-10-14 06:09:19.904 287 11289.50 63.87 57192.73 88888.00 2014-10-14 06:09:20.404 287 11289.53 63.88 57192.72 88888.00 2014-10-14 06:09:20.904 287 11289.54 63.83 57192.71 88888.00 2014-10-14 06:09:21.404 287 11289.57 63.83 57192.74 88888.00 2014-10-14 06:09:21.904 287 11289.59 63.85 57192.76 88888.00 2014-10-14 06:09:22.404 287 11289.63 63.90 57192.82 88888.00 2014-10-14 06:09:22.904 287 11289.66 63.96 57192.84 88888.00 2014-10-14 06:09:23.404 287 11289.71 63.97 57192.82 88888.00 2014-10-14 06:09:23.904 287 11289.71 63.90 57192.82 88888.00 2014-10-14 06:09:24.404 287 11289.67 63.88 57192.85 88888.00 2014-10-14 06:09:24.904 287 11289.68 63.89 57192.90 88888.00 2014-10-14 06:09:25.404 287 11289.71 63.91 57192.96 88888.00 2014-10-14 06:09:25.904 287 11289.73 63.89 57192.99 88888.00 2014-10-14 06:09:26.404 287 11289.75 63.87 57192.92 88888.00 2014-10-14 06:09:26.904 287 11289.75 63.89 57192.97 88888.00 2014-10-14 06:09:27.404 287 11289.78 63.96 57193.08 88888.00 2014-10-14 06:09:27.904 287 11289.74 63.98 57193.15 88888.00 2014-10-14 06:09:28.404 287 11289.78 64.01 57193.16 88888.00 2014-10-14 06:09:28.904 287 11289.84 64.04 57193.15 88888.00 2014-10-14 06:09:29.404 287 11289.84 64.05 57193.19 88888.00 2014-10-14 06:09:29.904 287 11289.80 64.05 57193.22 88888.00 2014-10-14 06:09:30.404 287 11289.82 64.10 57193.19 88888.00 2014-10-14 06:09:30.904 287 11289.81 64.14 57193.17 88888.00 2014-10-14 06:09:31.404 287 11289.84 64.14 57193.14 88888.00 2014-10-14 06:09:31.904 287 11289.81 64.10 57193.15 88888.00 2014-10-14 06:09:32.404 287 11289.80 64.05 57193.12 88888.00 2014-10-14 06:09:32.904 287 11289.86 64.08 57193.05 88888.00 2014-10-14 06:09:33.404 287 11289.88 64.08 57192.84 88888.00 2014-10-14 06:09:33.904 287 11289.94 64.08 57193.11 88888.00 2014-10-14 06:09:34.404 287 11289.91 64.09 57193.25 88888.00 2014-10-14 06:09:34.904 287 11289.82 64.09 57193.29 88888.00 2014-10-14 06:09:35.404 287 11289.84 64.12 57193.32 88888.00 2014-10-14 06:09:35.904 287 11289.85 64.11 57193.32 88888.00 2014-10-14 06:09:36.404 287 11289.87 64.10 57193.37 88888.00 2014-10-14 06:09:36.904 287 11289.84 64.18 57193.38 88888.00 2014-10-14 06:09:37.404 287 11289.79 64.17 57193.40 88888.00 2014-10-14 06:09:37.904 287 11289.77 64.11 57193.38 88888.00 2014-10-14 06:09:38.404 287 11289.75 64.09 57193.41 88888.00 2014-10-14 06:09:38.904 287 11289.75 64.14 57193.42 88888.00 2014-10-14 06:09:39.404 287 11289.72 64.24 57193.41 88888.00 2014-10-14 06:09:39.904 287 11289.71 64.25 57193.41 88888.00 2014-10-14 06:09:40.404 287 11289.71 64.23 57193.41 88888.00 2014-10-14 06:09:40.904 287 11289.68 64.23 57193.36 88888.00 2014-10-14 06:09:41.404 287 11289.70 64.17 57193.36 88888.00 2014-10-14 06:09:41.904 287 11289.66 64.19 57193.40 88888.00 2014-10-14 06:09:42.404 287 11289.59 64.22 57193.42 88888.00 2014-10-14 06:09:42.904 287 11289.52 64.23 57193.41 88888.00 2014-10-14 06:09:43.404 287 11289.50 64.25 57193.37 88888.00 2014-10-14 06:09:43.904 287 11289.49 64.26 57193.05 88888.00 2014-10-14 06:09:44.404 287 11289.40 64.28 57192.91 88888.00 2014-10-14 06:09:44.904 287 11289.35 64.19 57192.89 88888.00 2014-10-14 06:09:45.404 287 11289.29 64.16 57192.86 88888.00 2014-10-14 06:09:45.904 287 11289.30 64.12 57192.85 88888.00 2014-10-14 06:09:46.404 287 11289.26 64.11 57192.80 88888.00 2014-10-14 06:09:46.904 287 11289.25 64.15 57192.79 88888.00 2014-10-14 06:09:47.404 287 11289.19 64.18 57192.77 88888.00 2014-10-14 06:09:47.904 287 11289.14 64.17 57192.78 88888.00 2014-10-14 06:09:48.404 287 11289.12 64.15 57192.80 88888.00 2014-10-14 06:09:48.904 287 11289.09 64.15 57192.85 88888.00 2014-10-14 06:09:49.404 287 11289.05 64.15 57193.05 88888.00 2014-10-14 06:09:49.904 287 11288.96 64.16 57193.04 88888.00 2014-10-14 06:09:50.404 287 11288.88 64.18 57193.05 88888.00 2014-10-14 06:09:50.904 287 11288.81 64.19 57193.06 88888.00 2014-10-14 06:09:51.404 287 11288.77 64.18 57193.09 88888.00 2014-10-14 06:09:51.904 287 11288.75 64.16 57193.06 88888.00 2014-10-14 06:09:52.404 287 11288.72 64.15 57192.99 88888.00 2014-10-14 06:09:52.904 287 11288.65 64.16 57193.02 88888.00 2014-10-14 06:09:53.404 287 11288.60 64.18 57193.00 88888.00 2014-10-14 06:09:53.904 287 11288.55 64.19 57192.93 88888.00 2014-10-14 06:09:54.404 287 11288.49 64.14 57192.90 88888.00 2014-10-14 06:09:54.904 287 11288.45 64.10 57192.84 88888.00 2014-10-14 06:09:55.404 287 11288.45 64.11 57192.86 88888.00 2014-10-14 06:09:55.904 287 11288.39 64.04 57192.90 88888.00 2014-10-14 06:09:56.404 287 11288.39 64.07 57192.86 88888.00 2014-10-14 06:09:56.904 287 11288.32 64.05 57192.82 88888.00 2014-10-14 06:09:57.404 287 11288.26 64.09 57192.73 88888.00 2014-10-14 06:09:57.904 287 11288.19 64.10 57192.70 88888.00 2014-10-14 06:09:58.404 287 11288.14 64.07 57192.72 88888.00 2014-10-14 06:09:58.904 287 11288.12 64.02 57192.70 88888.00 2014-10-14 06:09:59.404 287 11288.10 64.03 57192.69 88888.00 2014-10-14 06:09:59.904 287 11288.03 64.00 57192.60 88888.00 2014-10-14 06:10:00.404 287 11288.00 64.00 57192.59 88888.00 2014-10-14 06:10:00.904 287 11287.97 64.04 57192.55 88888.00 2014-10-14 06:10:01.404 287 11287.93 63.98 57192.48 88888.00 2014-10-14 06:10:01.904 287 11287.86 63.92 57192.47 88888.00 2014-10-14 06:10:02.404 287 11287.78 63.92 57192.42 88888.00 2014-10-14 06:10:02.904 287 11287.70 63.95 57192.46 88888.00 2014-10-14 06:10:03.404 287 11287.69 63.94 57192.42 88888.00 2014-10-14 06:10:03.904 287 11287.64 63.91 57192.38 88888.00 2014-10-14 06:10:04.404 287 11287.63 63.89 57192.29 88888.00 2014-10-14 06:10:04.904 287 11287.58 63.89 57192.20 88888.00 2014-10-14 06:10:05.404 287 11287.54 63.90 57192.20 88888.00 2014-10-14 06:10:05.904 287 11287.58 63.90 57192.18 88888.00 2014-10-14 06:10:06.404 287 11287.55 63.87 57192.13 88888.00 2014-10-14 06:10:06.904 287 11287.48 63.81 57192.07 88888.00 2014-10-14 06:10:07.404 287 11287.42 63.76 57192.05 88888.00 2014-10-14 06:10:07.904 287 11287.36 63.77 57191.95 88888.00 2014-10-14 06:10:08.404 287 11287.31 63.81 57191.84 88888.00 2014-10-14 06:10:08.904 287 11287.30 63.80 57191.88 88888.00 2014-10-14 06:10:09.404 287 11287.27 63.77 57191.71 88888.00 2014-10-14 06:10:09.904 287 11287.22 63.70 57191.45 88888.00 2014-10-14 06:10:10.404 287 11287.24 63.67 57191.44 88888.00 2014-10-14 06:10:10.904 287 11287.21 63.68 57191.37 88888.00 2014-10-14 06:10:11.404 287 11287.16 63.67 57191.30 88888.00 2014-10-14 06:10:11.904 287 11287.15 63.64 57191.28 88888.00 2014-10-14 06:10:12.404 287 11287.14 63.69 57191.29 88888.00 2014-10-14 06:10:12.904 287 11287.07 63.69 57191.24 88888.00 2014-10-14 06:10:13.404 287 11287.04 63.70 57191.28 88888.00 2014-10-14 06:10:13.904 287 11287.04 63.63 57191.26 88888.00 2014-10-14 06:10:14.404 287 11287.07 63.60 57191.25 88888.00 2014-10-14 06:10:14.904 287 11287.02 63.62 57191.26 88888.00 2014-10-14 06:10:15.404 287 11287.03 63.62 57191.17 88888.00 2014-10-14 06:10:15.904 287 11287.03 63.62 57191.04 88888.00 2014-10-14 06:10:16.404 287 11287.00 63.62 57191.00 88888.00 2014-10-14 06:10:16.904 287 11287.00 63.56 57190.94 88888.00 2014-10-14 06:10:17.404 287 11286.96 63.54 57190.91 88888.00 2014-10-14 06:10:17.904 287 11286.95 63.54 57190.91 88888.00 2014-10-14 06:10:18.404 287 11286.94 63.58 57190.88 88888.00 2014-10-14 06:10:18.904 287 11286.97 63.55 57190.87 88888.00 2014-10-14 06:10:19.404 287 11286.94 63.55 57190.83 88888.00 2014-10-14 06:10:19.904 287 11286.92 63.55 57190.79 88888.00 2014-10-14 06:10:20.404 287 11286.92 63.56 57190.78 88888.00 2014-10-14 06:10:20.904 287 11286.95 63.54 57190.77 88888.00 2014-10-14 06:10:21.404 287 11286.93 63.55 57190.78 88888.00 2014-10-14 06:10:21.904 287 11286.90 63.54 57190.73 88888.00 2014-10-14 06:10:22.404 287 11286.88 63.55 57190.72 88888.00 2014-10-14 06:10:22.904 287 11286.87 63.54 57190.69 88888.00 2014-10-14 06:10:23.404 287 11286.89 63.51 57190.66 88888.00 2014-10-14 06:10:23.904 287 11286.89 63.48 57190.62 88888.00 2014-10-14 06:10:24.404 287 11286.89 63.48 57190.60 88888.00 2014-10-14 06:10:24.904 287 11286.97 63.51 57190.61 88888.00 2014-10-14 06:10:25.404 287 11287.00 63.54 57190.61 88888.00 2014-10-14 06:10:25.904 287 11286.96 63.53 57190.59 88888.00 2014-10-14 06:10:26.404 287 11286.96 63.48 57190.52 88888.00 2014-10-14 06:10:26.904 287 11286.96 63.41 57190.54 88888.00 2014-10-14 06:10:27.405 287 11286.94 63.39 57190.52 88888.00 2014-10-14 06:10:27.905 287 11286.94 63.37 57190.53 88888.00 2014-10-14 06:10:28.405 287 11286.96 63.47 57190.54 88888.00 2014-10-14 06:10:28.905 287 11286.99 63.53 57190.58 88888.00 2014-10-14 06:10:29.405 287 11287.00 63.51 57190.54 88888.00 2014-10-14 06:10:29.905 287 11287.04 63.50 57190.56 88888.00 2014-10-14 06:10:30.405 287 11287.06 63.51 57190.54 88888.00 2014-10-14 06:10:30.905 287 11287.07 63.51 57190.54 88888.00 2014-10-14 06:10:31.405 287 11287.08 63.53 57190.59 88888.00 2014-10-14 06:10:31.905 287 11287.09 63.49 57190.54 88888.00 2014-10-14 06:10:32.405 287 11287.08 63.53 57190.54 88888.00 2014-10-14 06:10:32.905 287 11287.06 63.53 57190.56 88888.00 2014-10-14 06:10:33.405 287 11287.08 63.55 57190.62 88888.00 2014-10-14 06:10:33.905 287 11287.11 63.55 57190.62 88888.00 2014-10-14 06:10:34.405 287 11287.15 63.57 57190.67 88888.00 2014-10-14 06:10:34.905 287 11287.16 63.61 57190.69 88888.00 2014-10-14 06:10:35.405 287 11287.14 63.54 57190.73 88888.00 2014-10-14 06:10:35.905 287 11287.11 63.54 57190.75 88888.00 2014-10-14 06:10:36.405 287 11287.16 63.62 57190.75 88888.00 2014-10-14 06:10:36.905 287 11287.22 63.68 57190.81 88888.00 2014-10-14 06:10:37.405 287 11287.24 63.61 57190.77 88888.00 2014-10-14 06:10:37.905 287 11287.26 63.62 57190.83 88888.00 2014-10-14 06:10:38.405 287 11287.24 63.64 57190.87 88888.00 2014-10-14 06:10:38.905 287 11287.24 63.66 57190.91 88888.00 2014-10-14 06:10:39.405 287 11287.24 63.69 57190.91 88888.00 2014-10-14 06:10:39.905 287 11287.27 63.73 57190.91 88888.00 2014-10-14 06:10:40.405 287 11287.29 63.71 57190.88 88888.00 2014-10-14 06:10:40.905 287 11287.31 63.70 57190.97 88888.00 2014-10-14 06:10:41.405 287 11287.23 63.67 57190.97 88888.00 2014-10-14 06:10:41.905 287 11287.22 63.71 57190.94 88888.00 2014-10-14 06:10:42.405 287 11287.28 63.76 57191.06 88888.00 2014-10-14 06:10:42.905 287 11287.23 63.76 57191.16 88888.00 2014-10-14 06:10:43.405 287 11287.24 63.76 57191.17 88888.00 2014-10-14 06:10:43.905 287 11287.28 63.76 57191.13 88888.00 2014-10-14 06:10:44.405 287 11287.27 63.70 57191.13 88888.00 2014-10-14 06:10:44.905 287 11287.28 63.74 57191.19 88888.00 2014-10-14 06:10:45.405 287 11287.27 63.74 57191.23 88888.00 2014-10-14 06:10:45.905 287 11287.31 63.74 57191.22 88888.00 2014-10-14 06:10:46.405 287 11287.31 63.70 57191.22 88888.00 2014-10-14 06:10:46.905 287 11287.26 63.80 57191.32 88888.00 2014-10-14 06:10:47.405 287 11287.29 63.83 57191.36 88888.00 2014-10-14 06:10:47.905 287 11287.29 63.83 57191.35 88888.00 2014-10-14 06:10:48.405 287 11287.24 63.87 57191.37 88888.00 2014-10-14 06:10:48.905 287 11287.22 63.88 57191.41 88888.00 2014-10-14 06:10:49.405 287 11287.20 63.89 57191.44 88888.00 2014-10-14 06:10:49.905 287 11287.21 63.90 57191.52 88888.00 2014-10-14 06:10:50.405 287 11287.21 63.94 57191.60 88888.00 2014-10-14 06:10:50.905 287 11287.19 63.94 57191.58 88888.00 2014-10-14 06:10:51.405 287 11287.11 63.95 57191.56 88888.00 2014-10-14 06:10:51.905 287 11287.15 63.92 57191.58 88888.00 2014-10-14 06:10:52.405 287 11287.17 63.90 57191.62 88888.00 2014-10-14 06:10:52.905 287 11287.09 63.88 57191.65 88888.00 2014-10-14 06:10:53.405 287 11287.10 63.90 57191.71 88888.00 2014-10-14 06:10:53.905 287 11287.11 63.94 57191.75 88888.00 2014-10-14 06:10:54.405 287 11287.10 63.92 57191.74 88888.00 2014-10-14 06:10:54.905 287 11287.04 63.91 57191.77 88888.00 2014-10-14 06:10:55.405 287 11287.04 63.92 57191.81 88888.00 2014-10-14 06:10:55.905 287 11287.04 63.91 57191.81 88888.00 2014-10-14 06:10:56.405 287 11287.01 63.91 57191.77 88888.00 2014-10-14 06:10:56.905 287 11287.02 63.96 57191.80 88888.00 2014-10-14 06:10:57.405 287 11286.99 63.98 57191.78 88888.00 2014-10-14 06:10:57.905 287 11286.90 64.02 57191.80 88888.00 2014-10-14 06:10:58.405 287 11286.92 64.00 57191.86 88888.00 2014-10-14 06:10:58.905 287 11286.90 64.00 57191.86 88888.00 2014-10-14 06:10:59.405 287 11286.92 64.01 57191.86 88888.00 2014-10-14 06:10:59.905 287 11286.86 64.04 57191.83 88888.00 2014-10-14 06:11:00.405 287 11286.80 64.08 57191.80 88888.00 2014-10-14 06:11:00.905 287 11286.79 64.11 57191.83 88888.00 2014-10-14 06:11:01.405 287 11286.75 64.15 57191.82 88888.00 2014-10-14 06:11:01.905 287 11286.75 64.15 57191.83 88888.00 2014-10-14 06:11:02.405 287 11286.73 64.15 57191.82 88888.00 2014-10-14 06:11:02.905 287 11286.72 64.14 57191.87 88888.00 2014-10-14 06:11:03.405 287 11286.67 64.14 57191.95 88888.00 2014-10-14 06:11:03.905 287 11286.67 64.15 57192.10 88888.00 2014-10-14 06:11:04.405 287 11286.68 64.18 57192.14 88888.00 2014-10-14 06:11:04.905 287 11286.66 64.14 57192.15 88888.00 2014-10-14 06:11:05.405 287 11286.66 64.14 57192.14 88888.00 2014-10-14 06:11:05.905 287 11286.66 64.11 57192.08 88888.00 2014-10-14 06:11:06.405 287 11286.62 64.12 57192.13 88888.00 2014-10-14 06:11:06.905 287 11286.58 64.16 57192.10 88888.00 2014-10-14 06:11:07.405 287 11286.52 64.19 57192.03 88888.00 2014-10-14 06:11:07.905 287 11286.51 64.16 57192.02 88888.00 2014-10-14 06:11:08.405 287 11286.51 64.14 57191.81 88888.00 2014-10-14 06:11:08.905 287 11286.50 64.14 57191.57 88888.00 2014-10-14 06:11:09.405 287 11286.47 64.11 57191.56 88888.00 2014-10-14 06:11:09.905 287 11286.45 64.12 57191.54 88888.00 2014-10-14 06:11:10.405 287 11286.38 64.16 57191.54 88888.00 2014-10-14 06:11:10.905 287 11286.38 64.18 57191.55 88888.00 2014-10-14 06:11:11.405 287 11286.33 64.23 57191.57 88888.00 2014-10-14 06:11:11.905 287 11286.29 64.18 57191.57 88888.00 2014-10-14 06:11:12.405 287 11286.25 64.18 57191.55 88888.00 2014-10-14 06:11:12.905 287 11286.23 64.21 57191.51 88888.00 2014-10-14 06:11:13.405 287 11286.17 64.17 57191.44 88888.00 2014-10-14 06:11:13.905 287 11286.16 64.18 57191.36 88888.00 2014-10-14 06:11:14.405 287 11286.11 64.14 57191.32 88888.00 2014-10-14 06:11:14.905 287 11286.03 64.18 57191.32 88888.00 2014-10-14 06:11:15.405 287 11285.99 64.17 57191.33 88888.00 2014-10-14 06:11:15.905 287 11285.94 64.22 57191.28 88888.00 2014-10-14 06:11:16.405 287 11285.92 64.23 57191.28 88888.00 2014-10-14 06:11:16.905 287 11285.92 64.25 57191.28 88888.00 2014-10-14 06:11:17.405 287 11285.91 64.25 57191.22 88888.00 2014-10-14 06:11:17.905 287 11285.85 64.26 57191.22 88888.00 2014-10-14 06:11:18.405 287 11285.82 64.23 57191.17 88888.00 2014-10-14 06:11:18.905 287 11285.77 64.21 57191.13 88888.00 2014-10-14 06:11:19.405 287 11285.74 64.23 57191.15 88888.00 2014-10-14 06:11:19.905 287 11285.64 64.21 57191.15 88888.00 2014-10-14 06:11:20.405 287 11285.64 64.18 57191.10 88888.00 2014-10-14 06:11:20.905 287 11285.62 64.19 57191.05 88888.00 2014-10-14 06:11:21.405 287 11285.60 64.19 57190.99 88888.00 2014-10-14 06:11:21.905 287 11285.57 64.17 57190.91 88888.00 2014-10-14 06:11:22.405 287 11285.55 64.17 57190.87 88888.00 2014-10-14 06:11:22.905 287 11285.50 64.14 57190.86 88888.00 2014-10-14 06:11:23.405 287 11285.43 64.11 57190.74 88888.00 2014-10-14 06:11:23.905 287 11285.43 64.08 57190.75 88888.00 2014-10-14 06:11:24.405 287 11285.40 64.12 57190.73 88888.00 2014-10-14 06:11:24.905 287 11285.33 64.15 57190.66 88888.00 2014-10-14 06:11:25.405 287 11285.29 64.14 57190.68 88888.00 2014-10-14 06:11:25.905 287 11285.23 64.10 57190.66 88888.00 2014-10-14 06:11:26.405 287 11285.19 64.10 57190.68 88888.00 2014-10-14 06:11:26.905 287 11285.14 64.11 57190.58 88888.00 2014-10-14 06:11:27.405 287 11285.06 64.11 57190.43 88888.00 2014-10-14 06:11:27.905 287 11285.04 64.10 57190.39 88888.00 2014-10-14 06:11:28.405 287 11285.02 64.09 57190.32 88888.00 2014-10-14 06:11:28.905 287 11284.98 64.10 57190.32 88888.00 2014-10-14 06:11:29.405 287 11284.88 64.10 57190.28 88888.00 2014-10-14 06:11:29.905 287 11284.91 64.10 57190.26 88888.00 2014-10-14 06:11:30.405 287 11284.94 64.15 57190.15 88888.00 2014-10-14 06:11:30.905 287 11284.86 64.08 57190.08 88888.00 2014-10-14 06:11:31.405 287 11284.78 64.04 57190.04 88888.00 2014-10-14 06:11:31.905 287 11284.74 64.04 57190.03 88888.00 2014-10-14 06:11:32.405 287 11284.72 64.04 57190.02 88888.00 2014-10-14 06:11:32.905 287 11284.69 64.03 57190.02 88888.00 2014-10-14 06:11:33.405 287 11284.63 63.97 57189.89 88888.00 2014-10-14 06:11:33.905 287 11284.58 63.97 57189.79 88888.00 2014-10-14 06:11:34.405 287 11284.55 63.94 57189.71 88888.00 2014-10-14 06:11:34.905 287 11284.49 63.94 57189.65 88888.00 2014-10-14 06:11:35.405 287 11284.42 63.95 57189.57 88888.00 2014-10-14 06:11:35.905 287 11284.41 63.95 57189.46 88888.00 2014-10-14 06:11:36.405 287 11284.38 63.98 57189.45 88888.00 2014-10-14 06:11:36.905 287 11284.36 64.00 57189.33 88888.00 2014-10-14 06:11:37.405 287 11284.33 64.04 57189.23 88888.00 2014-10-14 06:11:37.905 287 11284.30 64.01 57189.14 88888.00 2014-10-14 06:11:38.405 287 11284.25 63.95 57189.06 88888.00 2014-10-14 06:11:38.905 287 11284.17 63.89 57188.97 88888.00 2014-10-14 06:11:39.405 287 11284.16 63.92 57188.89 88888.00 2014-10-14 06:11:39.905 287 11284.10 63.92 57188.86 88888.00 2014-10-14 06:11:40.405 287 11284.09 63.85 57188.78 88888.00 2014-10-14 06:11:40.905 287 11284.09 63.77 57188.70 88888.00 2014-10-14 06:11:41.405 287 11284.05 63.77 57188.69 88888.00 2014-10-14 06:11:41.905 287 11284.03 63.81 57188.61 88888.00 2014-10-14 06:11:42.405 287 11284.03 63.78 57188.54 88888.00 2014-10-14 06:11:42.905 287 11283.98 63.77 57188.49 88888.00 2014-10-14 06:11:43.405 287 11283.97 63.74 57188.46 88888.00 2014-10-14 06:11:43.905 287 11283.93 63.73 57188.34 88888.00 2014-10-14 06:11:44.405 287 11283.90 63.70 57188.28 88888.00 2014-10-14 06:11:44.905 287 11283.82 63.67 57188.14 88888.00 2014-10-14 06:11:45.405 287 11283.82 63.61 57188.05 88888.00 2014-10-14 06:11:45.905 287 11283.75 63.56 57188.03 88888.00 2014-10-14 06:11:46.405 287 11283.74 63.58 57187.98 88888.00 2014-10-14 06:11:46.905 287 11283.73 63.56 57187.92 88888.00 2014-10-14 06:11:47.405 287 11283.73 63.55 57187.85 88888.00 2014-10-14 06:11:47.905 287 11283.70 63.55 57187.77 88888.00 2014-10-14 06:11:48.405 287 11283.68 63.51 57187.64 88888.00 2014-10-14 06:11:48.905 287 11283.69 63.50 57187.60 88888.00 2014-10-14 06:11:49.405 287 11283.67 63.47 57187.54 88888.00 2014-10-14 06:11:49.905 287 11283.65 63.46 57187.46 88888.00 2014-10-14 06:11:50.405 287 11283.59 63.42 57187.45 88888.00 2014-10-14 06:11:50.905 287 11283.58 63.42 57187.35 88888.00 2014-10-14 06:11:51.405 287 11283.59 63.42 57187.22 88888.00 2014-10-14 06:11:51.905 287 11283.55 63.42 57187.19 88888.00 2014-10-14 06:11:52.405 287 11283.53 63.41 57187.09 88888.00 2014-10-14 06:11:52.905 287 11283.52 63.37 57187.00 88888.00 2014-10-14 06:11:53.405 287 11283.53 63.33 57186.93 88888.00 2014-10-14 06:11:53.905 287 11283.48 63.32 57186.86 88888.00 2014-10-14 06:11:54.405 287 11283.47 63.32 57186.79 88888.00 2014-10-14 06:11:54.905 287 11283.46 63.30 57186.75 88888.00 2014-10-14 06:11:55.405 287 11283.42 63.30 57186.67 88888.00 2014-10-14 06:11:55.905 287 11283.39 63.28 57186.67 88888.00 2014-10-14 06:11:56.405 287 11283.44 63.29 57186.61 88888.00 2014-10-14 06:11:56.905 287 11283.47 63.24 57186.56 88888.00 2014-10-14 06:11:57.405 287 11283.47 63.26 57186.48 88888.00 2014-10-14 06:11:57.905 287 11283.40 63.22 57186.44 88888.00 2014-10-14 06:11:58.405 287 11283.39 63.24 57186.54 88888.00 2014-10-14 06:11:58.905 287 11283.42 63.21 57186.54 88888.00 2014-10-14 06:11:59.405 287 11283.44 63.17 57186.48 88888.00 2014-10-14 06:11:59.905 287 11283.45 63.27 57186.42 88888.00 2014-10-14 06:12:00.405 287 11283.47 63.24 57186.37 88888.00 2014-10-14 06:12:00.905 287 11283.44 63.29 57186.36 88888.00 2014-10-14 06:12:01.405 287 11283.46 63.24 57186.34 88888.00 2014-10-14 06:12:01.905 287 11283.48 63.17 57186.30 88888.00 2014-10-14 06:12:02.405 287 11283.48 63.15 57186.28 88888.00 2014-10-14 06:12:02.905 287 11283.47 63.15 57186.21 88888.00 2014-10-14 06:12:03.405 287 11283.51 63.14 57186.17 88888.00 2014-10-14 06:12:03.905 287 11283.56 63.14 57186.09 88888.00 2014-10-14 06:12:04.405 287 11283.60 63.06 57185.85 88888.00 2014-10-14 06:12:04.905 287 11283.58 63.10 57185.83 88888.00 2014-10-14 06:12:05.405 287 11283.60 63.15 57185.71 88888.00 2014-10-14 06:12:05.905 287 11283.63 63.10 57185.66 88888.00 2014-10-14 06:12:06.405 287 11283.67 63.10 57185.61 88888.00 2014-10-14 06:12:06.905 287 11283.72 63.12 57185.53 88888.00 2014-10-14 06:12:07.405 287 11283.74 63.19 57185.52 88888.00 2014-10-14 06:12:07.905 287 11283.76 63.22 57185.46 88888.00 2014-10-14 06:12:08.405 287 11283.83 63.20 57185.38 88888.00 2014-10-14 06:12:08.905 287 11283.84 63.20 57185.42 88888.00 2014-10-14 06:12:09.405 287 11283.90 63.10 57185.41 88888.00 2014-10-14 06:12:09.905 287 11283.94 63.09 57185.34 88888.00 2014-10-14 06:12:10.405 287 11283.95 63.13 57185.60 88888.00 2014-10-14 06:12:10.905 287 11283.97 63.10 57185.77 88888.00 2014-10-14 06:12:11.405 287 11283.98 63.07 57185.80 88888.00 2014-10-14 06:12:11.905 287 11284.02 63.07 57185.87 88888.00 2014-10-14 06:12:12.405 287 11284.05 63.07 57185.85 88888.00 2014-10-14 06:12:12.905 287 11284.08 63.09 57185.78 88888.00 2014-10-14 06:12:13.405 287 11284.12 63.12 57185.66 88888.00 2014-10-14 06:12:13.905 287 11284.17 63.12 57185.70 88888.00 2014-10-14 06:12:14.405 287 11284.22 63.09 57185.79 88888.00 2014-10-14 06:12:14.905 287 11284.24 63.12 57185.86 88888.00 2014-10-14 06:12:15.405 287 11284.29 63.10 57185.77 88888.00 2014-10-14 06:12:15.905 287 11284.32 63.07 57185.84 88888.00 2014-10-14 06:12:16.405 287 11284.33 63.05 57185.86 88888.00 2014-10-14 06:12:16.905 287 11284.32 63.09 57185.85 88888.00 2014-10-14 06:12:17.405 287 11284.35 63.09 57185.89 88888.00 2014-10-14 06:12:17.905 287 11284.37 63.06 57185.87 88888.00 2014-10-14 06:12:18.405 287 11284.45 63.03 57185.91 88888.00 2014-10-14 06:12:18.905 287 11284.52 63.02 57185.96 88888.00 2014-10-14 06:12:19.405 287 11284.57 63.07 57185.89 88888.00 2014-10-14 06:12:19.905 287 11284.63 63.10 57185.94 88888.00 2014-10-14 06:12:20.405 287 11284.69 63.09 57186.06 88888.00 2014-10-14 06:12:20.905 287 11284.72 63.06 57186.09 88888.00 2014-10-14 06:12:21.405 287 11284.76 63.10 57186.02 88888.00 2014-10-14 06:12:21.905 287 11284.78 63.13 57186.11 88888.00 2014-10-14 06:12:22.405 287 11284.84 63.14 57186.19 88888.00 2014-10-14 06:12:22.905 287 11284.81 63.14 57186.16 88888.00 2014-10-14 06:12:23.405 287 11284.85 63.16 57186.21 88888.00 2014-10-14 06:12:23.905 287 11284.88 63.14 57186.13 88888.00 2014-10-14 06:12:24.405 287 11284.91 63.17 57186.13 88888.00 2014-10-14 06:12:24.905 287 11285.06 63.23 57186.22 88888.00 2014-10-14 06:12:25.405 287 11285.13 63.30 57186.28 88888.00 2014-10-14 06:12:25.905 287 11285.16 63.29 57186.34 88888.00 2014-10-14 06:12:26.405 287 11285.22 63.23 57186.34 88888.00 2014-10-14 06:12:26.905 287 11285.32 63.28 57186.37 88888.00 2014-10-14 06:12:27.405 287 11285.30 63.29 57186.40 88888.00 2014-10-14 06:12:27.905 287 11285.36 63.29 57186.38 88888.00 2014-10-14 06:12:28.405 287 11285.39 63.33 57186.51 88888.00 2014-10-14 06:12:28.905 287 11285.49 63.37 57186.55 88888.00 2014-10-14 06:12:29.405 287 11285.56 63.42 57186.48 88888.00 2014-10-14 06:12:29.905 287 11285.60 63.44 57186.47 88888.00 2014-10-14 06:12:30.405 287 11285.69 63.43 57186.50 88888.00 2014-10-14 06:12:30.905 287 11285.72 63.43 57186.58 88888.00 2014-10-14 06:12:31.405 287 11285.78 63.42 57186.60 88888.00 2014-10-14 06:12:31.905 287 11285.84 63.46 57186.62 88888.00 2014-10-14 06:12:32.405 287 11285.88 63.49 57186.69 88888.00 2014-10-14 06:12:32.905 287 11285.91 63.47 57186.71 88888.00 2014-10-14 06:12:33.405 287 11285.92 63.50 57186.75 88888.00 2014-10-14 06:12:33.905 287 11285.94 63.51 57186.80 88888.00 2014-10-14 06:12:34.405 287 11286.04 63.55 57186.86 88888.00 2014-10-14 06:12:34.905 287 11286.10 63.53 57186.86 88888.00 2014-10-14 06:12:35.405 287 11286.16 63.50 57186.87 88888.00 2014-10-14 06:12:35.905 287 11286.22 63.50 57186.88 88888.00 2014-10-14 06:12:36.405 287 11286.31 63.47 57186.94 88888.00 2014-10-14 06:12:36.905 287 11286.34 63.51 57186.98 88888.00 2014-10-14 06:12:37.405 287 11286.39 63.56 57186.95 88888.00 2014-10-14 06:12:37.905 287 11286.47 63.64 57186.99 88888.00 2014-10-14 06:12:38.405 287 11286.53 63.69 57187.00 88888.00 2014-10-14 06:12:38.905 287 11286.58 63.68 57187.00 88888.00 2014-10-14 06:12:39.405 287 11286.58 63.63 57186.98 88888.00 2014-10-14 06:12:39.905 287 11286.58 63.68 57187.02 88888.00 2014-10-14 06:12:40.405 287 11286.64 63.69 57187.08 88888.00 2014-10-14 06:12:40.905 287 11286.68 63.69 57187.15 88888.00 2014-10-14 06:12:41.405 287 11286.75 63.70 57187.25 88888.00 2014-10-14 06:12:41.905 287 11286.75 63.70 57187.21 88888.00 2014-10-14 06:12:42.405 287 11286.75 63.69 57187.25 88888.00 2014-10-14 06:12:42.905 287 11286.80 63.70 57187.31 88888.00 2014-10-14 06:12:43.405 287 11286.87 63.71 57187.43 88888.00 2014-10-14 06:12:43.905 287 11286.95 63.73 57187.39 88888.00 2014-10-14 06:12:44.405 287 11286.99 63.73 57187.46 88888.00 2014-10-14 06:12:44.905 287 11287.00 63.75 57187.45 88888.00 2014-10-14 06:12:45.405 287 11287.04 63.73 57187.46 88888.00 2014-10-14 06:12:45.905 287 11287.09 63.73 57187.44 88888.00 2014-10-14 06:12:46.405 287 11287.13 63.83 57187.40 88888.00 2014-10-14 06:12:46.905 287 11287.13 63.90 57187.45 88888.00 2014-10-14 06:12:47.405 287 11287.19 63.88 57187.45 88888.00 2014-10-14 06:12:47.905 287 11287.23 63.82 57187.48 88888.00 2014-10-14 06:12:48.405 287 11287.27 63.78 57187.48 88888.00 2014-10-14 06:12:48.905 287 11287.35 63.80 57187.52 88888.00 2014-10-14 06:12:49.405 287 11287.37 63.81 57187.59 88888.00 2014-10-14 06:12:49.905 287 11287.40 63.83 57187.66 88888.00 2014-10-14 06:12:50.405 287 11287.45 63.85 57187.67 88888.00 2014-10-14 06:12:50.905 287 11287.49 63.92 57187.70 88888.00 2014-10-14 06:12:51.405 287 11287.49 63.95 57187.71 88888.00 2014-10-14 06:12:51.905 287 11287.45 63.90 57187.70 88888.00 2014-10-14 06:12:52.405 287 11287.47 63.88 57187.73 88888.00 2014-10-14 06:12:52.905 287 11287.50 63.87 57187.67 88888.00 2014-10-14 06:12:53.405 287 11287.56 63.90 57187.39 88888.00 2014-10-14 06:12:53.905 287 11287.59 63.92 57187.56 88888.00 2014-10-14 06:12:54.405 287 11287.61 63.94 57187.83 88888.00 2014-10-14 06:12:54.905 287 11287.59 63.97 57187.84 88888.00 2014-10-14 06:12:55.405 287 11287.61 63.94 57187.89 88888.00 2014-10-14 06:12:55.905 287 11287.58 64.00 57187.88 88888.00 2014-10-14 06:12:56.405 287 11287.63 64.00 57187.93 88888.00 2014-10-14 06:12:56.905 287 11287.68 64.01 57187.96 88888.00 2014-10-14 06:12:57.405 287 11287.69 64.04 57188.01 88888.00 2014-10-14 06:12:57.905 287 11287.70 64.08 57188.04 88888.00 2014-10-14 06:12:58.405 287 11287.77 64.08 57188.05 88888.00 2014-10-14 06:12:58.905 287 11287.80 64.05 57188.01 88888.00 2014-10-14 06:12:59.405 287 11287.79 64.07 57187.99 88888.00 2014-10-14 06:12:59.905 287 11287.82 64.07 57188.05 88888.00 2014-10-14 06:13:00.405 287 11287.83 64.09 57188.09 88888.00 2014-10-14 06:13:00.905 287 11287.78 64.09 57188.10 88888.00 2014-10-14 06:13:01.405 287 11287.85 64.10 57188.08 88888.00 2014-10-14 06:13:01.905 287 11287.86 64.15 57188.09 88888.00 2014-10-14 06:13:02.405 287 11287.84 64.16 57188.09 88888.00 2014-10-14 06:13:02.905 287 11287.84 64.14 57188.10 88888.00 2014-10-14 06:13:03.405 287 11287.89 64.08 57188.18 88888.00 2014-10-14 06:13:03.905 287 11287.92 64.05 57188.21 88888.00 2014-10-14 06:13:04.405 287 11287.94 64.11 57188.22 88888.00 2014-10-14 06:13:04.905 287 11287.97 64.11 57188.28 88888.00 2014-10-14 06:13:05.405 287 11287.98 64.10 57188.21 88888.00 2014-10-14 06:13:05.905 287 11288.00 64.11 57188.23 88888.00 2014-10-14 06:13:06.405 287 11288.06 64.12 57188.20 88888.00 2014-10-14 06:13:06.905 287 11288.07 64.18 57188.22 88888.00 2014-10-14 06:13:07.405 287 11288.06 64.17 57188.25 88888.00 2014-10-14 06:13:07.905 287 11288.14 64.14 57188.29 88888.00 2014-10-14 06:13:08.405 287 11288.15 64.14 57188.33 88888.00 2014-10-14 06:13:08.905 287 11288.18 64.14 57188.39 88888.00 2014-10-14 06:13:09.405 287 11288.27 64.14 57188.37 88888.00 2014-10-14 06:13:09.905 287 11288.27 64.12 57188.34 88888.00 2014-10-14 06:13:10.405 287 11288.28 64.11 57188.34 88888.00 2014-10-14 06:13:10.905 287 11288.32 64.15 57188.35 88888.00 2014-10-14 06:13:11.405 287 11288.33 64.14 57188.39 88888.00 2014-10-14 06:13:11.905 287 11288.36 64.09 57188.41 88888.00 2014-10-14 06:13:12.405 287 11288.40 64.14 57188.40 88888.00 2014-10-14 06:13:12.905 287 11288.41 64.19 57188.44 88888.00 2014-10-14 06:13:13.405 287 11288.46 64.22 57188.49 88888.00 2014-10-14 06:13:13.905 287 11288.47 64.22 57188.49 88888.00 2014-10-14 06:13:14.405 287 11288.47 64.21 57188.49 88888.00 2014-10-14 06:13:14.905 287 11288.54 64.19 57188.54 88888.00 2014-10-14 06:13:15.405 287 11288.62 64.17 57188.60 88888.00 2014-10-14 06:13:15.905 287 11288.61 64.15 57188.63 88888.00 2014-10-14 06:13:16.405 287 11288.63 64.16 57188.65 88888.00 2014-10-14 06:13:16.905 287 11288.68 64.19 57188.73 88888.00 2014-10-14 06:13:17.405 287 11288.72 64.23 57188.73 88888.00 2014-10-14 06:13:17.905 287 11288.77 64.24 57188.75 88888.00 2014-10-14 06:13:18.405 287 11288.80 64.23 57188.69 88888.00 2014-10-14 06:13:18.905 287 11288.81 64.18 57188.69 88888.00 2014-10-14 06:13:19.405 287 11288.83 64.18 57188.75 88888.00 2014-10-14 06:13:19.905 287 11288.87 64.19 57188.79 88888.00 2014-10-14 06:13:20.405 287 11288.91 64.21 57188.79 88888.00 2014-10-14 06:13:20.905 287 11289.01 64.21 57188.82 88888.00 2014-10-14 06:13:21.405 287 11289.08 64.23 57188.88 88888.00 2014-10-14 06:13:21.905 287 11289.09 64.24 57188.92 88888.00 2014-10-14 06:13:22.405 287 11289.14 64.22 57188.92 88888.00 2014-10-14 06:13:22.905 287 11289.16 64.25 57188.95 88888.00 2014-10-14 06:13:23.405 287 11289.18 64.29 57188.97 88888.00 2014-10-14 06:13:23.905 287 11289.24 64.32 57188.97 88888.00 2014-10-14 06:13:24.405 287 11289.26 64.34 57188.95 88888.00 2014-10-14 06:13:24.905 287 11289.29 64.35 57189.01 88888.00 2014-10-14 06:13:25.405 287 11289.33 64.34 57189.01 88888.00 2014-10-14 06:13:25.905 287 11289.37 64.32 57189.10 88888.00 2014-10-14 06:13:26.405 287 11289.37 64.32 57189.19 88888.00 2014-10-14 06:13:26.905 287 11289.39 64.34 57189.18 88888.00 2014-10-14 06:13:27.405 287 11289.43 64.34 57189.18 88888.00 2014-10-14 06:13:27.905 287 11289.49 64.34 57189.23 88888.00 2014-10-14 06:13:28.405 287 11289.56 64.38 57189.18 88888.00 2014-10-14 06:13:28.905 287 11289.60 64.41 57189.20 88888.00 2014-10-14 06:13:29.405 287 11289.61 64.41 57189.31 88888.00 2014-10-14 06:13:29.905 287 11289.64 64.42 57189.27 88888.00 2014-10-14 06:13:30.405 287 11289.65 64.39 57189.30 88888.00 2014-10-14 06:13:30.905 287 11289.67 64.39 57189.33 88888.00 2014-10-14 06:13:31.405 287 11289.72 64.36 57189.45 88888.00 2014-10-14 06:13:31.905 287 11289.77 64.36 57189.52 88888.00 2014-10-14 06:13:32.405 287 11289.84 64.41 57189.57 88888.00 2014-10-14 06:13:32.905 287 11289.84 64.44 57189.64 88888.00 2014-10-14 06:13:33.405 287 11289.86 64.38 57189.49 88888.00 2014-10-14 06:13:33.905 287 11289.87 64.32 57189.61 88888.00 2014-10-14 06:13:34.405 287 11289.93 64.35 57189.74 88888.00 2014-10-14 06:13:34.905 287 11289.99 64.36 57189.56 88888.00 2014-10-14 06:13:35.405 287 11290.08 64.48 57189.19 88888.00 2014-10-14 06:13:35.905 287 11290.09 64.55 57189.17 88888.00 2014-10-14 06:13:36.405 287 11290.11 64.56 57189.18 88888.00 2014-10-14 06:13:36.905 287 11290.12 64.63 57189.24 88888.00 2014-10-14 06:13:37.405 287 11290.13 64.62 57189.26 88888.00 2014-10-14 06:13:37.905 287 11290.12 64.64 57189.26 88888.00 2014-10-14 06:13:38.405 287 11290.16 64.63 57189.30 88888.00 2014-10-14 06:13:38.905 287 11290.20 64.55 57189.36 88888.00 2014-10-14 06:13:39.405 287 11290.22 64.56 57189.45 88888.00 2014-10-14 06:13:39.905 287 11290.28 64.55 57189.57 88888.00 2014-10-14 06:13:40.405 287 11290.29 64.52 57189.64 88888.00 2014-10-14 06:13:40.905 287 11290.29 64.49 57189.66 88888.00 2014-10-14 06:13:41.405 287 11290.39 64.51 57189.74 88888.00 2014-10-14 06:13:41.905 287 11290.40 64.53 57189.79 88888.00 2014-10-14 06:13:42.405 287 11290.40 64.53 57189.79 88888.00 2014-10-14 06:13:42.905 287 11290.43 64.57 57189.83 88888.00 2014-10-14 06:13:43.405 287 11290.49 64.56 57189.91 88888.00 2014-10-14 06:13:43.905 287 11290.49 64.58 57189.98 88888.00 2014-10-14 06:13:44.405 287 11290.51 64.59 57190.01 88888.00 2014-10-14 06:13:44.905 287 11290.60 64.64 57190.03 88888.00 2014-10-14 06:13:45.405 287 11290.60 64.64 57190.06 88888.00 2014-10-14 06:13:45.905 287 11290.60 64.64 57190.10 88888.00 2014-10-14 06:13:46.405 287 11290.65 64.63 57190.11 88888.00 2014-10-14 06:13:46.905 287 11290.63 64.64 57190.17 88888.00 2014-10-14 06:13:47.406 287 11290.70 64.70 57190.22 88888.00 2014-10-14 06:13:47.906 287 11290.70 64.70 57190.35 88888.00 2014-10-14 06:13:48.406 287 11290.76 64.69 57190.38 88888.00 2014-10-14 06:13:48.906 287 11290.79 64.71 57190.40 88888.00 2014-10-14 06:13:49.406 287 11290.79 64.69 57190.40 88888.00 2014-10-14 06:13:49.906 287 11290.83 64.76 57190.43 88888.00 2014-10-14 06:13:50.406 287 11290.86 64.78 57190.55 88888.00 2014-10-14 06:13:50.906 287 11290.86 64.76 57190.66 88888.00 2014-10-14 06:13:51.406 287 11290.91 64.77 57190.78 88888.00 2014-10-14 06:13:51.906 287 11290.96 64.78 57190.84 88888.00 2014-10-14 06:13:52.406 287 11291.00 64.77 57190.87 88888.00 2014-10-14 06:13:52.906 287 11291.03 64.75 57190.91 88888.00 2014-10-14 06:13:53.406 287 11291.04 64.80 57190.91 88888.00 2014-10-14 06:13:53.906 287 11291.05 64.82 57190.96 88888.00 2014-10-14 06:13:54.406 287 11291.00 64.83 57191.06 88888.00 2014-10-14 06:13:54.906 287 11290.98 64.83 57191.04 88888.00 2014-10-14 06:13:55.406 287 11291.06 64.87 57191.09 88888.00 2014-10-14 06:13:55.906 287 11291.10 64.87 57191.29 88888.00 2014-10-14 06:13:56.406 287 11291.10 64.86 57191.49 88888.00 2014-10-14 06:13:56.906 287 11291.12 64.84 57191.64 88888.00 2014-10-14 06:13:57.406 287 11291.19 64.90 57191.57 88888.00 2014-10-14 06:13:57.906 287 11291.21 64.94 57191.44 88888.00 2014-10-14 06:13:58.406 287 11291.23 64.91 57191.48 88888.00 2014-10-14 06:13:58.906 287 11291.24 64.92 57191.56 88888.00 2014-10-14 06:13:59.406 287 11291.27 64.96 57191.58 88888.00 2014-10-14 06:13:59.906 287 11291.26 64.98 57191.69 88888.00 2014-10-14 06:14:00.406 287 11291.27 64.97 57191.82 88888.00 2014-10-14 06:14:00.906 287 11291.32 64.92 57191.82 88888.00 2014-10-14 06:14:01.406 287 11291.33 64.89 57191.86 88888.00 2014-10-14 06:14:01.906 287 11291.37 64.90 57191.99 88888.00 2014-10-14 06:14:02.406 287 11291.43 65.02 57192.05 88888.00 2014-10-14 06:14:02.906 287 11291.44 65.04 57192.10 88888.00 2014-10-14 06:14:03.406 287 11291.46 65.05 57192.15 88888.00 2014-10-14 06:14:03.906 287 11291.46 65.05 57192.25 88888.00 2014-10-14 06:14:04.406 287 11291.47 65.06 57192.34 88888.00 2014-10-14 06:14:04.906 287 11291.48 65.09 57192.38 88888.00 2014-10-14 06:14:05.406 287 11291.50 65.06 57192.44 88888.00 2014-10-14 06:14:05.906 287 11291.51 65.04 57192.52 88888.00 2014-10-14 06:14:06.406 287 11291.54 65.02 57192.52 88888.00 2014-10-14 06:14:06.906 287 11291.59 65.04 57192.55 88888.00 2014-10-14 06:14:07.406 287 11291.61 65.12 57192.60 88888.00 2014-10-14 06:14:07.906 287 11291.65 65.16 57192.63 88888.00 2014-10-14 06:14:08.406 287 11291.62 65.17 57192.69 88888.00 2014-10-14 06:14:08.906 287 11291.62 65.16 57192.82 88888.00 2014-10-14 06:14:09.406 287 11291.66 65.18 57192.87 88888.00 2014-10-14 06:14:09.906 287 11291.66 65.19 57192.93 88888.00 2014-10-14 06:14:10.406 287 11291.65 65.18 57193.00 88888.00 2014-10-14 06:14:10.906 287 11291.69 65.14 57193.10 88888.00 2014-10-14 06:14:11.406 287 11291.72 65.16 57193.16 88888.00 2014-10-14 06:14:11.906 287 11291.67 65.17 57193.15 88888.00 2014-10-14 06:14:12.406 287 11291.66 65.18 57193.19 88888.00 2014-10-14 06:14:12.906 287 11291.69 65.18 57193.18 88888.00 2014-10-14 06:14:13.406 287 11291.73 65.25 57193.19 88888.00 2014-10-14 06:14:13.906 287 11291.74 65.30 57193.28 88888.00 2014-10-14 06:14:14.406 287 11291.72 65.34 57193.37 88888.00 2014-10-14 06:14:14.906 287 11291.74 65.34 57193.44 88888.00 2014-10-14 06:14:15.406 287 11291.78 65.30 57193.51 88888.00 2014-10-14 06:14:15.906 287 11291.79 65.32 57193.57 88888.00 2014-10-14 06:14:16.406 287 11291.78 65.31 57193.62 88888.00 2014-10-14 06:14:16.906 287 11291.78 65.31 57193.67 88888.00 2014-10-14 06:14:17.406 287 11291.76 65.32 57193.68 88888.00 2014-10-14 06:14:17.906 287 11291.76 65.31 57193.72 88888.00 2014-10-14 06:14:18.406 287 11291.76 65.27 57193.79 88888.00 2014-10-14 06:14:18.906 287 11291.76 65.26 57193.85 88888.00 2014-10-14 06:14:19.406 287 11291.75 65.21 57193.87 88888.00 2014-10-14 06:14:19.906 287 11291.78 65.19 57193.94 88888.00 2014-10-14 06:14:20.406 287 11291.78 65.19 57194.00 88888.00 2014-10-14 06:14:20.906 287 11291.78 65.21 57193.94 88888.00 2014-10-14 06:14:21.406 287 11291.76 65.28 57193.95 88888.00 2014-10-14 06:14:21.906 287 11291.73 65.27 57194.01 88888.00 2014-10-14 06:14:22.406 287 11291.74 65.28 57194.09 88888.00 2014-10-14 06:14:22.906 287 11291.73 65.28 57194.13 88888.00 2014-10-14 06:14:23.406 287 11291.75 65.30 57194.18 88888.00 2014-10-14 06:14:23.906 287 11291.78 65.30 57194.20 88888.00 2014-10-14 06:14:24.406 287 11291.79 65.30 57194.27 88888.00 2014-10-14 06:14:24.906 287 11291.74 65.25 57194.25 88888.00 2014-10-14 06:14:25.406 287 11291.73 65.25 57194.45 88888.00 2014-10-14 06:14:25.906 287 11291.76 65.30 57194.78 88888.00 2014-10-14 06:14:26.406 287 11291.78 65.27 57194.91 88888.00 2014-10-14 06:14:26.906 287 11291.80 65.31 57195.02 88888.00 2014-10-14 06:14:27.406 287 11291.79 65.32 57195.05 88888.00 2014-10-14 06:14:27.906 287 11291.76 65.32 57195.14 88888.00 2014-10-14 06:14:28.406 287 11291.75 65.28 57195.14 88888.00 2014-10-14 06:14:28.906 287 11291.75 65.23 57195.14 88888.00 2014-10-14 06:14:29.406 287 11291.74 65.23 57195.22 88888.00 2014-10-14 06:14:29.906 287 11291.74 65.19 57195.27 88888.00 2014-10-14 06:14:30.406 287 11291.75 65.14 57195.31 88888.00 2014-10-14 06:14:30.906 287 11291.74 65.17 57195.42 88888.00 2014-10-14 06:14:31.406 287 11291.75 65.18 57195.36 88888.00 2014-10-14 06:14:31.906 287 11291.72 65.19 57195.42 88888.00 2014-10-14 06:14:32.406 287 11291.72 65.20 57195.49 88888.00 2014-10-14 06:14:32.906 287 11291.71 65.21 57195.50 88888.00 2014-10-14 06:14:33.406 287 11291.71 65.20 57195.54 88888.00 2014-10-14 06:14:33.906 287 11291.67 65.26 57195.61 88888.00 2014-10-14 06:14:34.406 287 11291.68 65.27 57195.63 88888.00 2014-10-14 06:14:34.906 287 11291.75 65.24 57195.73 88888.00 2014-10-14 06:14:35.406 287 11291.72 65.26 57195.80 88888.00 2014-10-14 06:14:35.906 287 11291.72 65.18 57195.82 88888.00 2014-10-14 06:14:36.406 287 11291.71 65.14 57195.85 88888.00 2014-10-14 06:14:36.906 287 11291.68 65.16 57195.86 88888.00 2014-10-14 06:14:37.406 287 11291.71 65.20 57195.85 88888.00 2014-10-14 06:14:37.906 287 11291.71 65.20 57195.92 88888.00 2014-10-14 06:14:38.406 287 11291.67 65.26 57195.94 88888.00 2014-10-14 06:14:38.906 287 11291.68 65.27 57196.03 88888.00 2014-10-14 06:14:39.406 287 11291.66 65.26 57196.06 88888.00 2014-10-14 06:14:39.906 287 11291.68 65.20 57196.12 88888.00 2014-10-14 06:14:40.406 287 11291.67 65.20 57196.10 88888.00 2014-10-14 06:14:40.906 287 11291.67 65.25 57196.14 88888.00 2014-10-14 06:14:41.406 287 11291.65 65.21 57196.25 88888.00 2014-10-14 06:14:41.906 287 11291.67 65.19 57196.26 88888.00 2014-10-14 06:14:42.406 287 11291.65 65.20 57196.26 88888.00 2014-10-14 06:14:42.906 287 11291.65 65.24 57196.31 88888.00 2014-10-14 06:14:43.406 287 11291.65 65.20 57196.32 88888.00 2014-10-14 06:14:43.906 287 11291.64 65.17 57196.37 88888.00 2014-10-14 06:14:44.406 287 11291.66 65.21 57196.42 88888.00 2014-10-14 06:14:44.906 287 11291.67 65.24 57196.42 88888.00 2014-10-14 06:14:45.406 287 11291.61 65.19 57196.44 88888.00 2014-10-14 06:14:45.906 287 11291.61 65.19 57196.45 88888.00 2014-10-14 06:14:46.406 287 11291.61 65.17 57196.49 88888.00 2014-10-14 06:14:46.906 287 11291.64 65.19 57196.57 88888.00 2014-10-14 06:14:47.406 287 11291.61 65.14 57196.57 88888.00 2014-10-14 06:14:47.906 287 11291.61 65.06 57196.56 88888.00 2014-10-14 06:14:48.406 287 11291.64 65.10 57196.65 88888.00 2014-10-14 06:14:48.906 287 11291.66 65.11 57196.61 88888.00 2014-10-14 06:14:49.406 287 11291.65 65.11 57196.65 88888.00 2014-10-14 06:14:49.906 287 11291.62 65.09 57196.74 88888.00 2014-10-14 06:14:50.406 287 11291.62 65.07 57196.72 88888.00 2014-10-14 06:14:50.906 287 11291.66 65.09 57196.75 88888.00 2014-10-14 06:14:51.406 287 11291.68 65.10 57196.77 88888.00 2014-10-14 06:14:51.906 287 11291.72 65.10 57196.84 88888.00 2014-10-14 06:14:52.406 287 11291.69 65.06 57196.89 88888.00 2014-10-14 06:14:52.906 287 11291.68 65.05 57196.96 88888.00 2014-10-14 06:14:53.406 287 11291.69 65.04 57196.97 88888.00 2014-10-14 06:14:53.906 287 11291.69 65.04 57197.00 88888.00 2014-10-14 06:14:54.406 287 11291.69 65.06 57197.01 88888.00 2014-10-14 06:14:54.906 287 11291.73 65.04 57197.03 88888.00 2014-10-14 06:14:55.406 287 11291.72 65.04 57197.07 88888.00 2014-10-14 06:14:55.906 287 11291.71 65.06 57197.10 88888.00 2014-10-14 06:14:56.406 287 11291.71 65.04 57197.14 88888.00 2014-10-14 06:14:56.906 287 11291.73 65.06 57197.14 88888.00 2014-10-14 06:14:57.406 287 11291.75 65.06 57197.20 88888.00 2014-10-14 06:14:57.906 287 11291.72 65.07 57197.23 88888.00 2014-10-14 06:14:58.406 287 11291.72 65.07 57197.23 88888.00 2014-10-14 06:14:58.906 287 11291.75 65.06 57197.25 88888.00 2014-10-14 06:14:59.406 287 11291.76 65.06 57197.29 88888.00 2014-10-14 06:14:59.906 287 11291.74 65.05 57197.38 88888.00 2014-10-14 06:15:00.406 287 11291.79 65.05 57197.34 88888.00 2014-10-14 06:15:00.906 287 11291.76 65.04 57197.33 88888.00 2014-10-14 06:15:01.406 287 11291.80 65.04 57197.47 88888.00 2014-10-14 06:15:01.906 287 11291.75 65.02 57197.58 88888.00 2014-10-14 06:15:02.406 287 11291.79 65.04 57197.60 88888.00 2014-10-14 06:15:02.906 287 11291.83 65.09 57197.61 88888.00 2014-10-14 06:15:03.406 287 11291.87 65.06 57197.39 88888.00 2014-10-14 06:15:03.906 287 11291.83 65.09 57197.39 88888.00 2014-10-14 06:15:04.406 287 11291.86 65.09 57197.55 88888.00 2014-10-14 06:15:04.906 287 11291.89 65.09 57197.65 88888.00 2014-10-14 06:15:05.406 287 11291.85 65.11 57197.72 88888.00 2014-10-14 06:15:05.906 287 11291.90 65.13 57197.78 88888.00 2014-10-14 06:15:06.406 287 11291.92 65.12 57197.86 88888.00 2014-10-14 06:15:06.906 287 11291.90 65.11 57197.87 88888.00 2014-10-14 06:15:07.406 287 11291.90 65.13 57197.91 88888.00 2014-10-14 06:15:07.906 287 11291.90 65.16 57198.02 88888.00 2014-10-14 06:15:08.406 287 11291.94 65.20 57198.06 88888.00 2014-10-14 06:15:08.906 287 11292.01 65.21 57198.09 88888.00 2014-10-14 06:15:09.406 287 11292.02 65.18 57198.11 88888.00 2014-10-14 06:15:09.906 287 11292.00 65.17 57198.12 88888.00 2014-10-14 06:15:10.406 287 11292.00 65.20 57198.25 88888.00 2014-10-14 06:15:10.906 287 11292.00 65.17 57198.35 88888.00 2014-10-14 06:15:11.406 287 11292.02 65.19 57198.36 88888.00 2014-10-14 06:15:11.906 287 11292.06 65.20 57198.23 88888.00 2014-10-14 06:15:12.406 287 11292.08 65.21 57197.93 88888.00 2014-10-14 06:15:12.906 287 11292.09 65.23 57197.85 88888.00 2014-10-14 06:15:13.406 287 11292.08 65.28 57197.89 88888.00 2014-10-14 06:15:13.906 287 11292.06 65.28 57197.92 88888.00 2014-10-14 06:15:14.406 287 11292.10 65.23 57197.97 88888.00 2014-10-14 06:15:14.906 287 11292.08 65.24 57198.00 88888.00 2014-10-14 06:15:15.406 287 11292.08 65.26 57198.04 88888.00 2014-10-14 06:15:15.906 287 11292.10 65.26 57198.09 88888.00 2014-10-14 06:15:16.406 287 11292.13 65.27 57198.18 88888.00 2014-10-14 06:15:16.906 287 11292.11 65.26 57198.21 88888.00 2014-10-14 06:15:17.406 287 11292.17 65.30 57198.28 88888.00 2014-10-14 06:15:17.906 287 11292.18 65.30 57198.32 88888.00 2014-10-14 06:15:18.406 287 11292.17 65.31 57198.30 88888.00 2014-10-14 06:15:18.906 287 11292.22 65.33 57198.31 88888.00 2014-10-14 06:15:19.406 287 11292.24 65.33 57198.36 88888.00 2014-10-14 06:15:19.906 287 11292.22 65.35 57198.38 88888.00 2014-10-14 06:15:20.406 287 11292.25 65.35 57198.52 88888.00 2014-10-14 06:15:20.906 287 11292.31 65.34 57198.56 88888.00 2014-10-14 06:15:21.406 287 11292.29 65.35 57198.60 88888.00 2014-10-14 06:15:21.906 287 11292.32 65.39 57198.61 88888.00 2014-10-14 06:15:22.406 287 11292.41 65.39 57198.69 88888.00 2014-10-14 06:15:22.906 287 11292.41 65.40 57198.76 88888.00 2014-10-14 06:15:23.406 287 11292.41 65.46 57198.81 88888.00 2014-10-14 06:15:23.906 287 11292.45 65.47 57198.84 88888.00 2014-10-14 06:15:24.406 287 11292.49 65.52 57198.92 88888.00 2014-10-14 06:15:24.906 287 11292.51 65.55 57198.97 88888.00 2014-10-14 06:15:25.406 287 11292.53 65.58 57199.02 88888.00 2014-10-14 06:15:25.906 287 11292.51 65.60 57199.03 88888.00 2014-10-14 06:15:26.406 287 11292.55 65.58 57199.08 88888.00 2014-10-14 06:15:26.906 287 11292.57 65.59 57199.44 88888.00 2014-10-14 06:15:27.406 287 11292.57 65.60 57199.69 88888.00 2014-10-14 06:15:27.906 287 11292.62 65.59 57199.76 88888.00 2014-10-14 06:15:28.406 287 11292.61 65.64 57199.79 88888.00 2014-10-14 06:15:28.906 287 11292.62 65.69 57199.86 88888.00 2014-10-14 06:15:29.406 287 11292.63 65.73 57199.93 88888.00 2014-10-14 06:15:29.906 287 11292.65 65.75 57199.95 88888.00 2014-10-14 06:15:30.406 287 11292.69 65.78 57199.93 88888.00 2014-10-14 06:15:30.906 287 11292.73 65.84 57199.96 88888.00 2014-10-14 06:15:31.406 287 11292.73 65.86 57199.93 88888.00 2014-10-14 06:15:31.906 287 11292.77 65.87 57199.98 88888.00 2014-10-14 06:15:32.406 287 11292.79 65.88 57200.06 88888.00 2014-10-14 06:15:32.906 287 11292.82 65.92 57200.10 88888.00 2014-10-14 06:15:33.406 287 11292.84 65.93 57200.14 88888.00 2014-10-14 06:15:33.906 287 11292.87 65.95 57200.20 88888.00 2014-10-14 06:15:34.406 287 11292.92 65.98 57200.18 88888.00 2014-10-14 06:15:34.906 287 11292.97 65.99 57200.22 88888.00 2014-10-14 06:15:35.406 287 11292.96 65.96 57200.22 88888.00 2014-10-14 06:15:35.906 287 11292.96 65.98 57200.23 88888.00 2014-10-14 06:15:36.406 287 11293.01 65.98 57200.25 88888.00 2014-10-14 06:15:36.906 287 11293.08 65.95 57200.28 88888.00 2014-10-14 06:15:37.406 287 11293.10 65.95 57200.30 88888.00 2014-10-14 06:15:37.906 287 11293.12 66.01 57200.28 88888.00 2014-10-14 06:15:38.406 287 11293.17 66.05 57200.35 88888.00 2014-10-14 06:15:38.906 287 11293.21 66.07 57200.42 88888.00 2014-10-14 06:15:39.406 287 11293.28 66.11 57200.40 88888.00 2014-10-14 06:15:39.906 287 11293.32 66.15 57200.38 88888.00 2014-10-14 06:15:40.406 287 11293.39 66.20 57200.49 88888.00 2014-10-14 06:15:40.906 287 11293.35 66.26 57200.56 88888.00 2014-10-14 06:15:41.406 287 11293.38 66.29 57200.57 88888.00 2014-10-14 06:15:41.906 287 11293.45 66.28 57200.55 88888.00 2014-10-14 06:15:42.406 287 11293.52 66.29 57200.59 88888.00 2014-10-14 06:15:42.906 287 11293.50 66.32 57200.48 88888.00 2014-10-14 06:15:43.406 287 11293.52 66.33 57200.37 88888.00 2014-10-14 06:15:43.906 287 11293.57 66.36 57200.56 88888.00 2014-10-14 06:15:44.406 287 11293.54 66.40 57200.61 88888.00 2014-10-14 06:15:44.906 287 11293.61 66.40 57200.61 88888.00 2014-10-14 06:15:45.406 287 11293.63 66.34 57200.66 88888.00 2014-10-14 06:15:45.906 287 11293.69 66.39 57200.63 88888.00 2014-10-14 06:15:46.406 287 11293.74 66.49 57200.68 88888.00 2014-10-14 06:15:46.906 287 11293.70 66.47 57200.68 88888.00 2014-10-14 06:15:47.406 287 11293.76 66.46 57200.70 88888.00 2014-10-14 06:15:47.906 287 11293.82 66.45 57200.61 88888.00 2014-10-14 06:15:48.406 287 11293.81 66.47 57200.61 88888.00 2014-10-14 06:15:48.906 287 11293.83 66.46 57200.63 88888.00 2014-10-14 06:15:49.406 287 11293.84 66.48 57200.61 88888.00 2014-10-14 06:15:49.906 287 11293.84 66.49 57200.57 88888.00 2014-10-14 06:15:50.406 287 11293.92 66.53 57200.56 88888.00 2014-10-14 06:15:50.906 287 11293.96 66.47 57200.57 88888.00 2014-10-14 06:15:51.406 287 11293.92 66.48 57200.56 88888.00 2014-10-14 06:15:51.906 287 11293.97 66.49 57200.57 88888.00 2014-10-14 06:15:52.406 287 11294.03 66.49 57200.53 88888.00 2014-10-14 06:15:52.906 287 11294.05 66.55 57200.49 88888.00 2014-10-14 06:15:53.406 287 11294.04 66.59 57200.48 88888.00 2014-10-14 06:15:53.906 287 11294.05 66.59 57200.43 88888.00 2014-10-14 06:15:54.406 287 11294.11 66.57 57200.44 88888.00 2014-10-14 06:15:54.906 287 11294.17 66.56 57200.37 88888.00 2014-10-14 06:15:55.406 287 11294.19 66.56 57200.46 88888.00 2014-10-14 06:15:55.906 287 11294.22 66.61 57200.49 88888.00 2014-10-14 06:15:56.406 287 11294.21 66.63 57200.51 88888.00 2014-10-14 06:15:56.906 287 11294.17 66.59 57200.48 88888.00 2014-10-14 06:15:57.406 287 11294.25 66.61 57200.38 88888.00 2014-10-14 06:15:57.906 287 11294.26 66.66 57200.37 88888.00 2014-10-14 06:15:58.406 287 11294.32 66.66 57200.36 88888.00 2014-10-14 06:15:58.906 287 11294.35 66.64 57200.34 88888.00 2014-10-14 06:15:59.406 287 11294.33 66.64 57200.35 88888.00 2014-10-14 06:15:59.906 287 11294.33 66.68 57200.29 88888.00 2014-10-14 06:16:00.406 287 11294.35 66.73 57200.31 88888.00 2014-10-14 06:16:00.906 287 11294.32 66.75 57200.27 88888.00 2014-10-14 06:16:01.406 287 11294.35 66.75 57200.27 88888.00 2014-10-14 06:16:01.906 287 11294.39 66.71 57200.25 88888.00 2014-10-14 06:16:02.406 287 11294.42 66.70 57200.25 88888.00 2014-10-14 06:16:02.906 287 11294.44 66.71 57200.21 88888.00 2014-10-14 06:16:03.406 287 11294.44 66.79 57200.24 88888.00 2014-10-14 06:16:03.906 287 11294.45 66.82 57200.24 88888.00 2014-10-14 06:16:04.406 287 11294.44 66.84 57200.25 88888.00 2014-10-14 06:16:04.906 287 11294.45 66.81 57200.18 88888.00 2014-10-14 06:16:05.406 287 11294.45 66.79 57200.16 88888.00 2014-10-14 06:16:05.906 287 11294.50 66.82 57200.16 88888.00 2014-10-14 06:16:06.406 287 11294.51 66.81 57200.20 88888.00 2014-10-14 06:16:06.906 287 11294.53 66.81 57200.12 88888.00 2014-10-14 06:16:07.406 287 11294.57 66.81 57200.06 88888.00 2014-10-14 06:16:07.906 287 11294.60 66.80 57200.06 88888.00 2014-10-14 06:16:08.406 287 11294.58 66.80 57200.09 88888.00 2014-10-14 06:16:08.906 287 11294.57 66.81 57200.15 88888.00 2014-10-14 06:16:09.406 287 11294.59 66.83 57200.15 88888.00 2014-10-14 06:16:09.906 287 11294.61 66.89 57200.08 88888.00 2014-10-14 06:16:10.406 287 11294.61 66.91 57200.04 88888.00 2014-10-14 06:16:10.906 287 11294.54 66.89 57199.93 88888.00 2014-10-14 06:16:11.406 287 11294.56 66.90 57199.96 88888.00 2014-10-14 06:16:11.906 287 11294.59 66.91 57199.96 88888.00 2014-10-14 06:16:12.406 287 11294.64 66.94 57199.98 88888.00 2014-10-14 06:16:12.906 287 11294.67 66.94 57199.92 88888.00 2014-10-14 06:16:13.406 287 11294.65 66.91 57199.88 88888.00 2014-10-14 06:16:13.906 287 11294.66 66.94 57199.86 88888.00 2014-10-14 06:16:14.406 287 11294.65 66.94 57199.84 88888.00 2014-10-14 06:16:14.906 287 11294.63 66.89 57199.74 88888.00 2014-10-14 06:16:15.406 287 11294.60 66.91 57199.72 88888.00 2014-10-14 06:16:15.906 287 11294.60 66.90 57199.73 88888.00 2014-10-14 06:16:16.406 287 11294.60 66.89 57199.63 88888.00 2014-10-14 06:16:16.906 287 11294.64 66.90 57199.24 88888.00 2014-10-14 06:16:17.406 287 11294.66 66.88 57199.07 88888.00 2014-10-14 06:16:17.906 287 11294.70 66.93 57199.13 88888.00 2014-10-14 06:16:18.406 287 11294.65 66.97 57199.13 88888.00 2014-10-14 06:16:18.906 287 11294.66 67.00 57199.09 88888.00 2014-10-14 06:16:19.406 287 11294.70 67.07 57199.03 88888.00 2014-10-14 06:16:19.906 287 11294.77 67.08 57199.02 88888.00 2014-10-14 06:16:20.406 287 11294.78 67.07 57198.92 88888.00 2014-10-14 06:16:20.906 287 11294.78 67.08 57198.80 88888.00 2014-10-14 06:16:21.406 287 11294.80 67.08 57198.79 88888.00 2014-10-14 06:16:21.906 287 11294.85 67.08 57198.75 88888.00 2014-10-14 06:16:22.406 287 11294.86 67.09 57198.73 88888.00 2014-10-14 06:16:22.906 287 11294.86 67.11 57198.67 88888.00 2014-10-14 06:16:23.406 287 11294.86 67.16 57198.60 88888.00 2014-10-14 06:16:23.906 287 11294.86 67.13 57198.57 88888.00 2014-10-14 06:16:24.406 287 11294.89 67.07 57198.52 88888.00 2014-10-14 06:16:24.906 287 11294.92 67.11 57198.51 88888.00 2014-10-14 06:16:25.406 287 11294.88 67.14 57198.42 88888.00 2014-10-14 06:16:25.906 287 11294.92 67.14 57198.35 88888.00 2014-10-14 06:16:26.406 287 11294.89 67.13 57198.30 88888.00 2014-10-14 06:16:26.906 287 11294.87 67.15 57198.29 88888.00 2014-10-14 06:16:27.406 287 11294.92 67.16 57198.25 88888.00 2014-10-14 06:16:27.906 287 11294.99 67.15 57198.19 88888.00 2014-10-14 06:16:28.406 287 11294.98 67.10 57198.12 88888.00 2014-10-14 06:16:28.906 287 11295.02 67.16 57198.10 88888.00 2014-10-14 06:16:29.406 287 11295.05 67.20 57198.06 88888.00 2014-10-14 06:16:29.906 287 11295.03 67.21 57198.04 88888.00 2014-10-14 06:16:30.406 287 11295.05 67.22 57197.97 88888.00 2014-10-14 06:16:30.906 287 11295.05 67.22 57197.97 88888.00 2014-10-14 06:16:31.406 287 11295.05 67.17 57197.99 88888.00 2014-10-14 06:16:31.906 287 11295.05 67.13 57197.89 88888.00 2014-10-14 06:16:32.406 287 11295.06 67.08 57197.74 88888.00 2014-10-14 06:16:32.906 287 11295.05 67.13 57197.67 88888.00 2014-10-14 06:16:33.406 287 11295.12 67.14 57197.68 88888.00 2014-10-14 06:16:33.906 287 11295.08 67.14 57197.65 88888.00 2014-10-14 06:16:34.406 287 11295.06 67.11 57197.58 88888.00 2014-10-14 06:16:34.906 287 11295.09 67.14 57197.53 88888.00 2014-10-14 06:16:35.406 287 11295.12 67.13 57197.52 88888.00 2014-10-14 06:16:35.906 287 11295.14 67.15 57197.51 88888.00 2014-10-14 06:16:36.406 287 11295.15 67.14 57197.41 88888.00 2014-10-14 06:16:36.906 287 11295.17 67.10 57197.44 88888.00 2014-10-14 06:16:37.406 287 11295.22 67.08 57197.41 88888.00 2014-10-14 06:16:37.906 287 11295.20 67.10 57197.41 88888.00 2014-10-14 06:16:38.406 287 11295.20 67.10 57197.32 88888.00 2014-10-14 06:16:38.906 287 11295.19 67.09 57197.26 88888.00 2014-10-14 06:16:39.406 287 11295.21 67.07 57197.20 88888.00 2014-10-14 06:16:39.906 287 11295.21 67.09 57197.12 88888.00 2014-10-14 06:16:40.406 287 11295.26 67.10 57197.08 88888.00 2014-10-14 06:16:40.906 287 11295.23 67.09 57197.06 88888.00 2014-10-14 06:16:41.406 287 11295.29 67.09 57197.01 88888.00 2014-10-14 06:16:41.906 287 11295.35 67.07 57197.00 88888.00 2014-10-14 06:16:42.406 287 11295.34 67.09 57196.93 88888.00 2014-10-14 06:16:42.906 287 11295.35 67.09 57196.89 88888.00 2014-10-14 06:16:43.406 287 11295.34 67.07 57196.90 88888.00 2014-10-14 06:16:43.906 287 11295.29 67.10 57196.94 88888.00 2014-10-14 06:16:44.406 287 11295.37 67.14 57196.93 88888.00 2014-10-14 06:16:44.906 287 11295.43 67.11 57196.88 88888.00 2014-10-14 06:16:45.406 287 11295.44 67.08 57196.77 88888.00 2014-10-14 06:16:45.906 287 11295.46 67.10 57196.75 88888.00 2014-10-14 06:16:46.406 287 11295.47 67.11 57196.75 88888.00 2014-10-14 06:16:46.906 287 11295.48 67.08 57196.72 88888.00 2014-10-14 06:16:47.406 287 11295.46 67.08 57196.62 88888.00 2014-10-14 06:16:47.906 287 11295.51 67.08 57196.56 88888.00 2014-10-14 06:16:48.406 287 11295.50 67.05 57196.46 88888.00 2014-10-14 06:16:48.906 287 11295.50 67.07 57196.48 88888.00 2014-10-14 06:16:49.406 287 11295.54 67.08 57196.44 88888.00 2014-10-14 06:16:49.906 287 11295.58 67.08 57196.42 88888.00 2014-10-14 06:16:50.406 287 11295.60 67.07 57196.37 88888.00 2014-10-14 06:16:50.906 287 11295.61 67.08 57196.36 88888.00 2014-10-14 06:16:51.406 287 11295.64 67.10 57196.23 88888.00 2014-10-14 06:16:51.906 287 11295.67 67.15 57196.20 88888.00 2014-10-14 06:16:52.406 287 11295.65 67.14 57196.24 88888.00 2014-10-14 06:16:52.906 287 11295.65 67.11 57196.25 88888.00 2014-10-14 06:16:53.406 287 11295.65 67.08 57196.16 88888.00 2014-10-14 06:16:53.906 287 11295.68 67.10 57196.16 88888.00 2014-10-14 06:16:54.406 287 11295.70 67.10 57196.08 88888.00 2014-10-14 06:16:54.906 287 11295.71 67.13 57196.08 88888.00 2014-10-14 06:16:55.406 287 11295.71 67.11 57196.11 88888.00 2014-10-14 06:16:55.906 287 11295.71 67.11 57196.04 88888.00 2014-10-14 06:16:56.406 287 11295.74 67.07 57195.97 88888.00 2014-10-14 06:16:56.906 287 11295.77 67.09 57195.95 88888.00 2014-10-14 06:16:57.406 287 11295.82 67.10 57195.91 88888.00 2014-10-14 06:16:57.906 287 11295.83 67.11 57195.86 88888.00 2014-10-14 06:16:58.406 287 11295.83 67.09 57195.82 88888.00 2014-10-14 06:16:58.906 287 11295.89 67.04 57195.88 88888.00 2014-10-14 06:16:59.406 287 11295.95 67.08 57195.81 88888.00 2014-10-14 06:16:59.906 287 11295.92 67.10 57195.79 88888.00 2014-10-14 06:17:00.406 287 11295.90 67.13 57195.72 88888.00 2014-10-14 06:17:00.906 287 11295.95 67.10 57195.75 88888.00 2014-10-14 06:17:01.406 287 11295.98 67.08 57195.75 88888.00 2014-10-14 06:17:01.906 287 11295.98 67.08 57195.65 88888.00 2014-10-14 06:17:02.406 287 11296.00 67.09 57195.61 88888.00 2014-10-14 06:17:02.906 287 11296.05 67.13 57195.56 88888.00 2014-10-14 06:17:03.406 287 11296.07 67.08 57195.58 88888.00 2014-10-14 06:17:03.906 287 11296.12 67.04 57195.55 88888.00 2014-10-14 06:17:04.406 287 11296.16 67.04 57195.58 88888.00 2014-10-14 06:17:04.906 287 11296.17 67.02 57195.47 88888.00 2014-10-14 06:17:05.406 287 11296.17 67.02 57195.53 88888.00 2014-10-14 06:17:05.906 287 11296.18 67.04 57195.52 88888.00 2014-10-14 06:17:06.406 287 11296.21 67.03 57195.46 88888.00 2014-10-14 06:17:06.906 287 11296.24 67.04 57195.42 88888.00 2014-10-14 06:17:07.406 287 11296.26 67.07 57195.39 88888.00 2014-10-14 06:17:07.906 287 11296.28 67.09 57195.35 88888.00 2014-10-14 06:17:08.406 287 11296.30 67.07 57195.30 88888.00 2014-10-14 06:17:08.906 287 11296.31 67.01 57195.23 88888.00 2014-10-14 06:17:09.406 287 11296.35 67.03 57195.21 88888.00 2014-10-14 06:17:09.906 287 11296.42 67.03 57195.16 88888.00 2014-10-14 06:17:10.406 287 11296.42 67.09 57195.13 88888.00 2014-10-14 06:17:10.906 287 11296.48 67.08 57195.01 88888.00 2014-10-14 06:17:11.406 287 11296.51 67.09 57195.01 88888.00 2014-10-14 06:17:11.906 287 11296.54 67.04 57195.04 88888.00 2014-10-14 06:17:12.406 287 11296.55 67.01 57194.97 88888.00 2014-10-14 06:17:12.906 287 11296.60 67.03 57194.94 88888.00 2014-10-14 06:17:13.406 287 11296.61 67.02 57194.95 88888.00 2014-10-14 06:17:13.906 287 11296.63 67.04 57194.90 88888.00 2014-10-14 06:17:14.406 287 11296.66 67.04 57194.89 88888.00 2014-10-14 06:17:14.906 287 11296.73 67.07 57194.92 88888.00 2014-10-14 06:17:15.406 287 11296.75 67.02 57194.96 88888.00 2014-10-14 06:17:15.906 287 11296.75 67.00 57194.96 88888.00 2014-10-14 06:17:16.406 287 11296.76 67.00 57194.95 88888.00 2014-10-14 06:17:16.906 287 11296.81 66.97 57194.89 88888.00 2014-10-14 06:17:17.406 287 11296.85 66.89 57194.89 88888.00 2014-10-14 06:17:17.906 287 11296.88 66.93 57194.94 88888.00 2014-10-14 06:17:18.406 287 11296.90 66.89 57194.89 88888.00 2014-10-14 06:17:18.906 287 11296.89 66.93 57194.88 88888.00 2014-10-14 06:17:19.406 287 11296.95 66.94 57194.85 88888.00 2014-10-14 06:17:19.906 287 11296.96 66.90 57194.76 88888.00 2014-10-14 06:17:20.406 287 11297.00 66.86 57194.71 88888.00 2014-10-14 06:17:20.906 287 11297.02 66.86 57194.73 88888.00 2014-10-14 06:17:21.406 287 11297.08 66.86 57194.72 88888.00 2014-10-14 06:17:21.906 287 11297.11 66.87 57194.73 88888.00 2014-10-14 06:17:22.407 287 11297.08 66.88 57194.73 88888.00 2014-10-14 06:17:22.907 287 11297.09 66.87 57194.72 88888.00 2014-10-14 06:17:23.407 287 11297.20 66.88 57194.75 88888.00 2014-10-14 06:17:23.907 287 11297.20 66.84 57194.70 88888.00 2014-10-14 06:17:24.407 287 11297.23 66.82 57194.66 88888.00 2014-10-14 06:17:24.907 287 11297.28 66.86 57194.66 88888.00 2014-10-14 06:17:25.407 287 11297.29 66.82 57194.70 88888.00 2014-10-14 06:17:25.907 287 11297.29 66.80 57194.70 88888.00 2014-10-14 06:17:26.407 287 11297.35 66.80 57194.63 88888.00 2014-10-14 06:17:26.907 287 11297.39 66.76 57194.58 88888.00 2014-10-14 06:17:27.407 287 11297.41 66.79 57194.62 88888.00 2014-10-14 06:17:27.907 287 11297.45 66.80 57194.64 88888.00 2014-10-14 06:17:28.407 287 11297.44 66.81 57194.63 88888.00 2014-10-14 06:17:28.907 287 11297.43 66.84 57194.62 88888.00 2014-10-14 06:17:29.407 287 11297.44 66.80 57194.62 88888.00 2014-10-14 06:17:29.907 287 11297.52 66.84 57194.62 88888.00 2014-10-14 06:17:30.407 287 11297.56 66.82 57194.60 88888.00 2014-10-14 06:17:30.907 287 11297.66 66.80 57194.60 88888.00 2014-10-14 06:17:31.407 287 11297.70 66.83 57194.66 88888.00 2014-10-14 06:17:31.907 287 11297.74 66.83 57194.66 88888.00 2014-10-14 06:17:32.407 287 11297.72 66.81 57194.64 88888.00 2014-10-14 06:17:32.907 287 11297.74 66.86 57194.66 88888.00 2014-10-14 06:17:33.407 287 11297.76 66.84 57194.68 88888.00 2014-10-14 06:17:33.907 287 11297.80 66.84 57194.70 88888.00 2014-10-14 06:17:34.407 287 11297.88 66.80 57194.71 88888.00 2014-10-14 06:17:34.907 287 11297.90 66.80 57194.68 88888.00 2014-10-14 06:17:35.407 287 11297.91 66.80 57194.65 88888.00 2014-10-14 06:17:35.907 287 11297.95 66.76 57194.66 88888.00 2014-10-14 06:17:36.407 287 11298.04 66.74 57194.70 88888.00 2014-10-14 06:17:36.907 287 11298.05 66.70 57194.70 88888.00 2014-10-14 06:17:37.407 287 11298.11 66.70 57194.69 88888.00 2014-10-14 06:17:37.907 287 11298.10 66.71 57194.70 88888.00 2014-10-14 06:17:38.407 287 11298.10 66.71 57194.78 88888.00 2014-10-14 06:17:38.907 287 11298.15 66.73 57194.79 88888.00 2014-10-14 06:17:39.407 287 11298.25 66.75 57194.78 88888.00 2014-10-14 06:17:39.907 287 11298.29 66.73 57194.82 88888.00 2014-10-14 06:17:40.407 287 11298.35 66.75 57194.86 88888.00 2014-10-14 06:17:40.907 287 11298.38 66.74 57194.94 88888.00 2014-10-14 06:17:41.407 287 11298.43 66.74 57194.96 88888.00 2014-10-14 06:17:41.907 287 11298.50 66.75 57195.02 88888.00 2014-10-14 06:17:42.407 287 11298.52 66.71 57194.98 88888.00 2014-10-14 06:17:42.907 287 11298.46 66.71 57195.03 88888.00 2014-10-14 06:17:43.407 287 11298.53 66.73 57195.05 88888.00 2014-10-14 06:17:43.907 287 11298.59 66.76 57195.07 88888.00 2014-10-14 06:17:44.407 287 11298.66 66.76 57194.97 88888.00 2014-10-14 06:17:44.907 287 11298.64 66.83 57195.01 88888.00 2014-10-14 06:17:45.407 287 11298.66 66.88 57195.02 88888.00 2014-10-14 06:17:45.907 287 11298.71 66.88 57194.99 88888.00 2014-10-14 06:17:46.407 287 11298.73 66.86 57194.97 88888.00 2014-10-14 06:17:46.907 287 11298.77 66.81 57195.02 88888.00 2014-10-14 06:17:47.407 287 11298.84 66.84 57195.02 88888.00 2014-10-14 06:17:47.907 287 11298.80 66.86 57194.99 88888.00 2014-10-14 06:17:48.407 287 11298.83 66.84 57194.99 88888.00 2014-10-14 06:17:48.907 287 11298.90 66.84 57195.01 88888.00 2014-10-14 06:17:49.407 287 11298.90 66.81 57195.09 88888.00 2014-10-14 06:17:49.907 287 11298.91 66.81 57195.15 88888.00 2014-10-14 06:17:50.407 287 11298.97 66.82 57195.29 88888.00 2014-10-14 06:17:50.907 287 11298.96 66.80 57195.66 88888.00 2014-10-14 06:17:51.407 287 11298.98 66.79 57195.73 88888.00 2014-10-14 06:17:51.907 287 11299.02 66.83 57195.74 88888.00 2014-10-14 06:17:52.407 287 11299.05 66.89 57195.79 88888.00 2014-10-14 06:17:52.907 287 11299.09 66.87 57195.86 88888.00 2014-10-14 06:17:53.407 287 11299.11 66.86 57195.85 88888.00 2014-10-14 06:17:53.907 287 11299.16 66.88 57195.87 88888.00 2014-10-14 06:17:54.407 287 11299.20 66.89 57195.91 88888.00 2014-10-14 06:17:54.907 287 11299.24 66.90 57195.94 88888.00 2014-10-14 06:17:55.407 287 11299.24 66.89 57195.91 88888.00 2014-10-14 06:17:55.907 287 11299.27 66.88 57195.99 88888.00 2014-10-14 06:17:56.407 287 11299.29 66.93 57196.06 88888.00 2014-10-14 06:17:56.907 287 11299.26 66.90 57196.06 88888.00 2014-10-14 06:17:57.407 287 11299.29 66.93 57196.10 88888.00 2014-10-14 06:17:57.907 287 11299.32 66.96 57196.18 88888.00 2014-10-14 06:17:58.407 287 11299.36 66.91 57196.19 88888.00 2014-10-14 06:17:58.907 287 11299.39 66.87 57196.18 88888.00 2014-10-14 06:17:59.407 287 11299.43 66.89 57196.23 88888.00 2014-10-14 06:17:59.907 287 11299.46 66.89 57196.27 88888.00 2014-10-14 06:18:00.407 287 11299.45 66.94 57196.36 88888.00 2014-10-14 06:18:00.907 287 11299.46 66.94 57196.36 88888.00 2014-10-14 06:18:01.407 287 11299.47 66.93 57196.25 88888.00 2014-10-14 06:18:01.907 287 11299.46 66.94 57195.95 88888.00 2014-10-14 06:18:02.407 287 11299.51 66.95 57195.84 88888.00 2014-10-14 06:18:02.907 287 11299.56 66.97 57195.87 88888.00 2014-10-14 06:18:03.407 287 11299.59 66.90 57195.93 88888.00 2014-10-14 06:18:03.907 287 11299.58 66.90 57195.92 88888.00 2014-10-14 06:18:04.407 287 11299.56 66.94 57196.04 88888.00 2014-10-14 06:18:04.907 287 11299.60 66.90 57196.46 88888.00 2014-10-14 06:18:05.407 287 11299.63 66.90 57196.58 88888.00 2014-10-14 06:18:05.907 287 11299.64 66.94 57196.63 88888.00 2014-10-14 06:18:06.407 287 11299.65 66.96 57196.65 88888.00 2014-10-14 06:18:06.907 287 11299.67 66.94 57196.70 88888.00 2014-10-14 06:18:07.407 287 11299.72 66.96 57196.78 88888.00 2014-10-14 06:18:07.907 287 11299.75 66.95 57196.81 88888.00 2014-10-14 06:18:08.407 287 11299.77 66.98 57196.80 88888.00 2014-10-14 06:18:08.907 287 11299.77 66.95 57196.80 88888.00 2014-10-14 06:18:09.407 287 11299.74 66.96 57196.85 88888.00 2014-10-14 06:18:09.907 287 11299.78 66.96 57196.88 88888.00 2014-10-14 06:18:10.407 287 11299.80 66.96 57196.91 88888.00 2014-10-14 06:18:10.907 287 11299.80 67.01 57196.93 88888.00 2014-10-14 06:18:11.407 287 11299.84 67.01 57196.96 88888.00 2014-10-14 06:18:11.907 287 11299.86 67.03 57197.02 88888.00 2014-10-14 06:18:12.407 287 11299.84 67.03 57197.04 88888.00 2014-10-14 06:18:12.907 287 11299.88 67.04 57197.07 88888.00 2014-10-14 06:18:13.407 287 11299.93 67.03 57197.13 88888.00 2014-10-14 06:18:13.907 287 11299.96 67.00 57197.15 88888.00 2014-10-14 06:18:14.407 287 11299.96 67.01 57197.13 88888.00 2014-10-14 06:18:14.907 287 11299.98 67.05 57197.16 88888.00 2014-10-14 06:18:15.407 287 11299.96 67.05 57197.15 88888.00 2014-10-14 06:18:15.907 287 11299.99 67.05 57197.22 88888.00 2014-10-14 06:18:16.407 287 11300.01 67.05 57197.29 88888.00 2014-10-14 06:18:16.907 287 11300.00 67.01 57197.32 88888.00 2014-10-14 06:18:17.407 287 11300.02 67.00 57197.44 88888.00 2014-10-14 06:18:17.907 287 11300.07 67.01 57197.46 88888.00 2014-10-14 06:18:18.407 287 11300.12 67.01 57197.45 88888.00 2014-10-14 06:18:18.907 287 11300.16 67.07 57197.49 88888.00 2014-10-14 06:18:19.407 287 11300.12 67.08 57197.57 88888.00 2014-10-14 06:18:19.907 287 11300.12 67.09 57197.58 88888.00 2014-10-14 06:18:20.407 287 11300.16 67.11 57197.66 88888.00 2014-10-14 06:18:20.907 287 11300.17 67.14 57197.65 88888.00 2014-10-14 06:18:21.407 287 11300.23 67.24 57197.65 88888.00 2014-10-14 06:18:21.907 287 11300.21 67.25 57197.71 88888.00 2014-10-14 06:18:22.407 287 11300.24 67.23 57197.73 88888.00 2014-10-14 06:18:22.907 287 11300.24 67.21 57197.77 88888.00 2014-10-14 06:18:23.407 287 11300.26 67.23 57197.72 88888.00 2014-10-14 06:18:23.907 287 11300.22 67.24 57197.44 88888.00 2014-10-14 06:18:24.407 287 11300.23 67.30 57197.35 88888.00 2014-10-14 06:18:24.907 287 11300.29 67.28 57197.33 88888.00 2014-10-14 06:18:25.407 287 11300.31 67.25 57197.36 88888.00 2014-10-14 06:18:25.907 287 11300.31 67.29 57197.41 88888.00 2014-10-14 06:18:26.407 287 11300.30 67.25 57197.46 88888.00 2014-10-14 06:18:26.907 287 11300.33 67.25 57197.52 88888.00 2014-10-14 06:18:27.407 287 11300.38 67.25 57197.57 88888.00 2014-10-14 06:18:27.907 287 11300.43 67.28 57197.57 88888.00 2014-10-14 06:18:28.407 287 11300.43 67.28 57197.61 88888.00 2014-10-14 06:18:28.907 287 11300.43 67.30 57197.80 88888.00 2014-10-14 06:18:29.407 287 11300.43 67.30 57198.12 88888.00 2014-10-14 06:18:29.907 287 11300.47 67.34 57198.17 88888.00 2014-10-14 06:18:30.407 287 11300.48 67.35 57198.18 88888.00 2014-10-14 06:18:30.907 287 11300.52 67.32 57198.26 88888.00 2014-10-14 06:18:31.407 287 11300.52 67.30 57198.39 88888.00 2014-10-14 06:18:31.907 287 11300.50 67.30 57198.44 88888.00 2014-10-14 06:18:32.407 287 11300.50 67.30 57198.49 88888.00 2014-10-14 06:18:32.907 287 11300.51 67.32 57198.55 88888.00 2014-10-14 06:18:33.407 287 11300.50 67.34 57198.58 88888.00 2014-10-14 06:18:33.907 287 11300.48 67.31 57198.66 88888.00 2014-10-14 06:18:34.407 287 11300.54 67.37 57198.69 88888.00 2014-10-14 06:18:34.907 287 11300.57 67.36 57198.71 88888.00 2014-10-14 06:18:35.407 287 11300.51 67.32 57198.80 88888.00 2014-10-14 06:18:35.907 287 11300.50 67.35 57198.84 88888.00 2014-10-14 06:18:36.407 287 11300.50 67.39 57198.94 88888.00 2014-10-14 06:18:36.907 287 11300.52 67.37 57198.96 88888.00 2014-10-14 06:18:37.407 287 11300.54 67.39 57198.99 88888.00 2014-10-14 06:18:37.907 287 11300.52 67.41 57199.02 88888.00 2014-10-14 06:18:38.407 287 11300.51 67.43 57199.11 88888.00 2014-10-14 06:18:38.907 287 11300.50 67.41 57199.21 88888.00 2014-10-14 06:18:39.407 287 11300.51 67.42 57199.28 88888.00 2014-10-14 06:18:39.907 287 11300.56 67.47 57199.24 88888.00 2014-10-14 06:18:40.407 287 11300.56 67.44 57199.24 88888.00 2014-10-14 06:18:40.907 287 11300.56 67.47 57199.21 88888.00 2014-10-14 06:18:41.407 287 11300.55 67.48 57199.29 88888.00 2014-10-14 06:18:41.907 287 11300.54 67.49 57199.39 88888.00 2014-10-14 06:18:42.407 287 11300.52 67.52 57199.46 88888.00 2014-10-14 06:18:42.907 287 11300.55 67.55 57199.53 88888.00 2014-10-14 06:18:43.407 287 11300.57 67.54 57199.56 88888.00 2014-10-14 06:18:43.907 287 11300.57 67.51 57199.60 88888.00 2014-10-14 06:18:44.407 287 11300.52 67.51 57199.63 88888.00 2014-10-14 06:18:44.907 287 11300.52 67.50 57199.69 88888.00 2014-10-14 06:18:45.407 287 11300.52 67.52 57199.74 88888.00 2014-10-14 06:18:45.907 287 11300.51 67.55 57199.84 88888.00 2014-10-14 06:18:46.407 287 11300.52 67.57 57199.89 88888.00 2014-10-14 06:18:46.907 287 11300.56 67.55 57199.92 88888.00 2014-10-14 06:18:47.407 287 11300.59 67.56 57199.92 88888.00 2014-10-14 06:18:47.907 287 11300.59 67.57 57200.02 88888.00 2014-10-14 06:18:48.407 287 11300.58 67.62 57200.11 88888.00 2014-10-14 06:18:48.907 287 11300.63 67.65 57200.05 88888.00 2014-10-14 06:18:49.407 287 11300.65 67.66 57200.12 88888.00 2014-10-14 06:18:49.907 287 11300.65 67.68 57200.16 88888.00 2014-10-14 06:18:50.407 287 11300.65 67.64 57200.15 88888.00 2014-10-14 06:18:50.907 287 11300.59 67.62 57200.24 88888.00 2014-10-14 06:18:51.407 287 11300.62 67.62 57200.25 88888.00 2014-10-14 06:18:51.907 287 11300.61 67.68 57200.27 88888.00 2014-10-14 06:18:52.407 287 11300.62 67.69 57200.37 88888.00 2014-10-14 06:18:52.907 287 11300.61 67.72 57200.44 88888.00 2014-10-14 06:18:53.407 287 11300.61 67.71 57200.53 88888.00 2014-10-14 06:18:53.907 287 11300.58 67.73 57200.55 88888.00 2014-10-14 06:18:54.407 287 11300.57 67.79 57200.54 88888.00 2014-10-14 06:18:54.907 287 11300.58 67.78 57200.61 88888.00 2014-10-14 06:18:55.407 287 11300.63 67.76 57200.67 88888.00 2014-10-14 06:18:55.907 287 11300.61 67.76 57200.66 88888.00 2014-10-14 06:18:56.407 287 11300.58 67.79 57200.70 88888.00 2014-10-14 06:18:56.907 287 11300.58 67.83 57200.76 88888.00 2014-10-14 06:18:57.407 287 11300.58 67.85 57200.76 88888.00 2014-10-14 06:18:57.907 287 11300.57 67.84 57200.76 88888.00 2014-10-14 06:18:58.407 287 11300.55 67.82 57200.82 88888.00 2014-10-14 06:18:58.907 287 11300.48 67.82 57200.93 88888.00 2014-10-14 06:18:59.407 287 11300.45 67.82 57200.97 88888.00 2014-10-14 06:18:59.907 287 11300.43 67.84 57201.02 88888.00 2014-10-14 06:19:00.407 287 11300.44 67.89 57201.08 88888.00 2014-10-14 06:19:00.907 287 11300.40 67.89 57201.04 88888.00 2014-10-14 06:19:01.407 287 11300.38 67.91 57201.07 88888.00 2014-10-14 06:19:01.907 287 11300.34 67.93 57201.18 88888.00 2014-10-14 06:19:02.407 287 11300.33 68.00 57201.24 88888.00 2014-10-14 06:19:02.907 287 11300.36 67.96 57201.26 88888.00 2014-10-14 06:19:03.407 287 11300.34 67.88 57201.26 88888.00 2014-10-14 06:19:03.907 287 11300.38 67.84 57201.32 88888.00 2014-10-14 06:19:04.407 287 11300.36 67.84 57201.25 88888.00 2014-10-14 06:19:04.907 287 11300.30 67.84 57201.19 88888.00 2014-10-14 06:19:05.407 287 11300.30 67.85 57201.38 88888.00 2014-10-14 06:19:05.907 287 11300.28 67.88 57201.43 88888.00 2014-10-14 06:19:06.407 287 11300.27 67.88 57201.47 88888.00 2014-10-14 06:19:06.907 287 11300.28 67.92 57201.46 88888.00 2014-10-14 06:19:07.407 287 11300.29 67.91 57201.47 88888.00 2014-10-14 06:19:07.907 287 11300.26 67.92 57201.56 88888.00 2014-10-14 06:19:08.407 287 11300.22 67.89 57201.58 88888.00 2014-10-14 06:19:08.907 287 11300.19 67.88 57201.57 88888.00 2014-10-14 06:19:09.407 287 11300.14 67.88 57201.60 88888.00 2014-10-14 06:19:09.907 287 11300.13 67.90 57201.57 88888.00 2014-10-14 06:19:10.407 287 11300.10 67.89 57201.55 88888.00 2014-10-14 06:19:10.907 287 11300.10 67.95 57201.58 88888.00 2014-10-14 06:19:11.407 287 11300.09 67.95 57201.63 88888.00 2014-10-14 06:19:11.907 287 11300.08 67.90 57201.65 88888.00 2014-10-14 06:19:12.407 287 11300.00 67.91 57201.65 88888.00 2014-10-14 06:19:12.907 287 11300.00 67.93 57201.68 88888.00 2014-10-14 06:19:13.407 287 11300.05 67.90 57201.72 88888.00 2014-10-14 06:19:13.907 287 11300.03 67.96 57201.78 88888.00 2014-10-14 06:19:14.407 287 11300.02 67.97 57201.76 88888.00 2014-10-14 06:19:14.907 287 11299.99 67.97 57201.76 88888.00 2014-10-14 06:19:15.407 287 11299.89 67.98 57201.82 88888.00 2014-10-14 06:19:15.907 287 11299.85 67.93 57201.89 88888.00 2014-10-14 06:19:16.407 287 11299.80 67.93 57201.88 88888.00 2014-10-14 06:19:16.907 287 11299.85 67.99 57201.84 88888.00 2014-10-14 06:19:17.407 287 11299.84 67.95 57201.73 88888.00 2014-10-14 06:19:17.907 287 11299.82 67.92 57201.87 88888.00 2014-10-14 06:19:18.407 287 11299.79 67.92 57201.95 88888.00 2014-10-14 06:19:18.907 287 11299.77 67.90 57201.96 88888.00 2014-10-14 06:19:19.407 287 11299.75 67.91 57202.01 88888.00 2014-10-14 06:19:19.907 287 11299.72 67.90 57202.10 88888.00 2014-10-14 06:19:20.407 287 11299.72 67.93 57202.07 88888.00 2014-10-14 06:19:20.907 287 11299.70 67.92 57202.07 88888.00 2014-10-14 06:19:21.407 287 11299.70 67.89 57202.05 88888.00 2014-10-14 06:19:21.907 287 11299.61 67.90 57202.01 88888.00 2014-10-14 06:19:22.407 287 11299.53 67.92 57202.08 88888.00 2014-10-14 06:19:22.907 287 11299.51 67.89 57202.11 88888.00 2014-10-14 06:19:23.407 287 11299.50 67.89 57202.17 88888.00 2014-10-14 06:19:23.907 287 11299.46 67.93 57202.17 88888.00 2014-10-14 06:19:24.407 287 11299.40 67.90 57202.21 88888.00 2014-10-14 06:19:24.907 287 11299.36 67.86 57202.20 88888.00 2014-10-14 06:19:25.407 287 11299.36 67.92 57202.22 88888.00 2014-10-14 06:19:25.907 287 11299.34 67.92 57202.19 88888.00 2014-10-14 06:19:26.407 287 11299.34 67.89 57202.26 88888.00 2014-10-14 06:19:26.907 287 11299.33 67.96 57202.34 88888.00 2014-10-14 06:19:27.407 287 11299.23 68.02 57202.34 88888.00 2014-10-14 06:19:27.907 287 11299.22 67.96 57202.36 88888.00 2014-10-14 06:19:28.407 287 11299.20 67.90 57202.42 88888.00 2014-10-14 06:19:28.907 287 11299.12 67.85 57202.43 88888.00 2014-10-14 06:19:29.407 287 11299.09 67.86 57202.43 88888.00 2014-10-14 06:19:29.907 287 11299.09 67.89 57202.45 88888.00 2014-10-14 06:19:30.407 287 11299.08 67.93 57202.53 88888.00 2014-10-14 06:19:30.907 287 11299.03 67.97 57202.49 88888.00 2014-10-14 06:19:31.407 287 11299.03 67.99 57202.48 88888.00 2014-10-14 06:19:31.907 287 11298.99 67.96 57202.48 88888.00 2014-10-14 06:19:32.407 287 11298.91 67.96 57202.47 88888.00 2014-10-14 06:19:32.907 287 11298.92 67.91 57202.50 88888.00 2014-10-14 06:19:33.407 287 11298.90 67.96 57202.55 88888.00 2014-10-14 06:19:33.907 287 11298.80 67.98 57202.54 88888.00 2014-10-14 06:19:34.407 287 11298.75 67.98 57202.54 88888.00 2014-10-14 06:19:34.907 287 11298.71 67.99 57202.61 88888.00 2014-10-14 06:19:35.407 287 11298.70 68.03 57202.62 88888.00 2014-10-14 06:19:35.907 287 11298.67 68.00 57202.65 88888.00 2014-10-14 06:19:36.407 287 11298.60 68.02 57202.71 88888.00 2014-10-14 06:19:36.907 287 11298.59 68.02 57202.74 88888.00 2014-10-14 06:19:37.407 287 11298.54 67.98 57202.73 88888.00 2014-10-14 06:19:37.907 287 11298.49 68.02 57202.73 88888.00 2014-10-14 06:19:38.407 287 11298.45 67.99 57202.79 88888.00 2014-10-14 06:19:38.907 287 11298.41 67.95 57202.86 88888.00 2014-10-14 06:19:39.407 287 11298.41 67.90 57202.82 88888.00 2014-10-14 06:19:39.907 287 11298.35 67.88 57202.79 88888.00 2014-10-14 06:19:40.407 287 11298.32 67.90 57202.78 88888.00 2014-10-14 06:19:40.907 287 11298.29 67.97 57202.82 88888.00 2014-10-14 06:19:41.407 287 11298.26 67.97 57202.87 88888.00 2014-10-14 06:19:41.907 287 11298.21 67.92 57202.87 88888.00 2014-10-14 06:19:42.407 287 11298.18 67.88 57202.85 88888.00 2014-10-14 06:19:42.907 287 11298.18 67.85 57202.92 88888.00 2014-10-14 06:19:43.407 287 11298.08 67.90 57202.88 88888.00 2014-10-14 06:19:43.907 287 11298.00 67.90 57202.94 88888.00 2014-10-14 06:19:44.407 287 11297.99 67.84 57202.87 88888.00 2014-10-14 06:19:44.907 287 11297.99 67.85 57202.84 88888.00 2014-10-14 06:19:45.407 287 11297.91 67.84 57202.80 88888.00 2014-10-14 06:19:45.907 287 11297.83 67.88 57202.84 88888.00 2014-10-14 06:19:46.407 287 11297.79 67.85 57202.85 88888.00 2014-10-14 06:19:46.907 287 11297.77 67.82 57202.85 88888.00 2014-10-14 06:19:47.407 287 11297.70 67.88 57202.90 88888.00 2014-10-14 06:19:47.907 287 11297.63 67.95 57202.93 88888.00 2014-10-14 06:19:48.407 287 11297.63 67.97 57202.94 88888.00 2014-10-14 06:19:48.907 287 11297.57 67.97 57203.01 88888.00 2014-10-14 06:19:49.407 287 11297.49 67.97 57203.04 88888.00 2014-10-14 06:19:49.907 287 11297.46 67.93 57203.01 88888.00 2014-10-14 06:19:50.407 287 11297.44 67.86 57202.92 88888.00 2014-10-14 06:19:50.907 287 11297.42 67.88 57202.91 88888.00 2014-10-14 06:19:51.407 287 11297.37 67.90 57203.00 88888.00 2014-10-14 06:19:51.907 287 11297.32 67.95 57203.10 88888.00 2014-10-14 06:19:52.407 287 11297.31 67.96 57203.12 88888.00 2014-10-14 06:19:52.907 287 11297.30 67.92 57203.06 88888.00 2014-10-14 06:19:53.407 287 11297.27 67.90 57202.99 88888.00 2014-10-14 06:19:53.907 287 11297.27 67.86 57202.98 88888.00 2014-10-14 06:19:54.407 287 11297.21 67.92 57202.98 88888.00 2014-10-14 06:19:54.907 287 11297.16 67.99 57203.03 88888.00 2014-10-14 06:19:55.407 287 11297.11 67.95 57203.01 88888.00 2014-10-14 06:19:55.907 287 11297.07 67.93 57202.96 88888.00 2014-10-14 06:19:56.407 287 11297.02 67.92 57202.92 88888.00 2014-10-14 06:19:56.907 287 11296.99 67.97 57202.97 88888.00 2014-10-14 06:19:57.407 287 11297.00 67.97 57202.97 88888.00 2014-10-14 06:19:57.907 287 11296.95 67.93 57203.00 88888.00 2014-10-14 06:19:58.407 287 11296.93 67.89 57203.03 88888.00 2014-10-14 06:19:58.907 287 11296.88 67.84 57202.98 88888.00 2014-10-14 06:19:59.407 287 11296.89 67.91 57203.00 88888.00 2014-10-14 06:19:59.907 287 11296.87 67.93 57203.00 88888.00 2014-10-14 06:20:00.407 287 11296.85 68.02 57202.94 88888.00 2014-10-14 06:20:00.907 287 11296.79 68.00 57202.91 88888.00 2014-10-14 06:20:01.407 287 11296.76 67.95 57202.88 88888.00 2014-10-14 06:20:01.907 287 11296.74 67.91 57202.88 88888.00 2014-10-14 06:20:02.407 287 11296.72 67.86 57202.94 88888.00 2014-10-14 06:20:02.907 287 11296.72 67.84 57202.99 88888.00 2014-10-14 06:20:03.407 287 11296.68 67.86 57203.05 88888.00 2014-10-14 06:20:03.907 287 11296.63 67.83 57203.03 88888.00 2014-10-14 06:20:04.407 287 11296.59 67.82 57203.00 88888.00 2014-10-14 06:20:04.907 287 11296.61 67.85 57203.03 88888.00 2014-10-14 06:20:05.407 287 11296.59 67.82 57202.98 88888.00 2014-10-14 06:20:05.907 287 11296.58 67.77 57202.92 88888.00 2014-10-14 06:20:06.407 287 11296.54 67.75 57202.93 88888.00 2014-10-14 06:20:06.907 287 11296.51 67.76 57203.05 88888.00 2014-10-14 06:20:07.407 287 11296.49 67.82 57202.99 88888.00 2014-10-14 06:20:07.907 287 11296.48 67.84 57202.97 88888.00 2014-10-14 06:20:08.407 287 11296.47 67.82 57202.91 88888.00 2014-10-14 06:20:08.907 287 11296.42 67.82 57202.82 88888.00 2014-10-14 06:20:09.407 287 11296.40 67.83 57202.55 88888.00 2014-10-14 06:20:09.907 287 11296.38 67.82 57202.49 88888.00 2014-10-14 06:20:10.407 287 11296.38 67.81 57202.81 88888.00 2014-10-14 06:20:10.907 287 11296.38 67.73 57202.87 88888.00 2014-10-14 06:20:11.407 287 11296.34 67.77 57202.90 88888.00 2014-10-14 06:20:11.907 287 11296.33 67.77 57202.91 88888.00 2014-10-14 06:20:12.407 287 11296.31 67.75 57202.91 88888.00 2014-10-14 06:20:12.907 287 11296.27 67.78 57202.87 88888.00 2014-10-14 06:20:13.407 287 11296.28 67.78 57202.91 88888.00 2014-10-14 06:20:13.907 287 11296.28 67.76 57202.88 88888.00 2014-10-14 06:20:14.407 287 11296.25 67.73 57202.81 88888.00 2014-10-14 06:20:14.907 287 11296.18 67.77 57202.84 88888.00 2014-10-14 06:20:15.407 287 11296.20 67.81 57202.88 88888.00 2014-10-14 06:20:15.907 287 11296.23 67.81 57202.84 88888.00 2014-10-14 06:20:16.407 287 11296.17 67.81 57202.84 88888.00 2014-10-14 06:20:16.907 287 11296.18 67.84 57202.84 88888.00 2014-10-14 06:20:17.407 287 11296.17 67.83 57202.84 88888.00 2014-10-14 06:20:17.907 287 11296.18 67.85 57202.84 88888.00 2014-10-14 06:20:18.407 287 11296.14 67.84 57202.81 88888.00 2014-10-14 06:20:18.907 287 11296.17 67.83 57202.81 88888.00 2014-10-14 06:20:19.407 287 11296.17 67.83 57202.86 88888.00 2014-10-14 06:20:19.907 287 11296.16 67.82 57202.82 88888.00 2014-10-14 06:20:20.407 287 11296.14 67.83 57202.81 88888.00 2014-10-14 06:20:20.907 287 11296.17 67.81 57202.77 88888.00 2014-10-14 06:20:21.407 287 11296.14 67.83 57202.75 88888.00 2014-10-14 06:20:21.907 287 11296.13 67.84 57202.74 88888.00 2014-10-14 06:20:22.408 287 11296.16 67.84 57202.72 88888.00 2014-10-14 06:20:22.908 287 11296.10 67.78 57202.75 88888.00 2014-10-14 06:20:23.408 287 11296.11 67.78 57202.78 88888.00 2014-10-14 06:20:23.908 287 11296.09 67.84 57202.71 88888.00 2014-10-14 06:20:24.408 287 11296.11 67.85 57202.68 88888.00 2014-10-14 06:20:24.908 287 11296.12 67.85 57202.71 88888.00 2014-10-14 06:20:25.408 287 11296.12 67.91 57202.69 88888.00 2014-10-14 06:20:25.908 287 11296.11 67.99 57202.65 88888.00 2014-10-14 06:20:26.408 287 11296.11 67.97 57202.71 88888.00 2014-10-14 06:20:26.908 287 11296.10 67.95 57202.71 88888.00 2014-10-14 06:20:27.408 287 11296.10 67.95 57202.69 88888.00 2014-10-14 06:20:27.908 287 11296.10 67.90 57202.65 88888.00 2014-10-14 06:20:28.408 287 11296.05 67.93 57202.59 88888.00 2014-10-14 06:20:28.908 287 11296.05 68.02 57202.60 88888.00 2014-10-14 06:20:29.408 287 11296.05 68.04 57202.61 88888.00 2014-10-14 06:20:29.908 287 11296.04 68.02 57202.56 88888.00 2014-10-14 06:20:30.408 287 11296.06 68.03 57202.62 88888.00 2014-10-14 06:20:30.908 287 11296.04 68.05 57202.60 88888.00 2014-10-14 06:20:31.408 287 11296.03 68.05 57202.58 88888.00 2014-10-14 06:20:31.908 287 11296.02 68.04 57202.60 88888.00 2014-10-14 06:20:32.408 287 11296.03 68.07 57202.59 88888.00 2014-10-14 06:20:32.908 287 11296.06 68.06 57202.55 88888.00 2014-10-14 06:20:33.408 287 11296.05 68.04 57202.55 88888.00 2014-10-14 06:20:33.908 287 11296.04 68.03 57202.60 88888.00 2014-10-14 06:20:34.408 287 11296.06 68.07 57202.68 88888.00 2014-10-14 06:20:34.908 287 11296.09 68.11 57202.69 88888.00 2014-10-14 06:20:35.408 287 11296.10 68.11 57202.61 88888.00 2014-10-14 06:20:35.908 287 11296.09 68.11 57202.60 88888.00 2014-10-14 06:20:36.408 287 11296.10 68.12 57202.53 88888.00 2014-10-14 06:20:36.908 287 11296.12 68.12 57202.52 88888.00 2014-10-14 06:20:37.408 287 11296.13 68.16 57202.58 88888.00 2014-10-14 06:20:37.908 287 11296.13 68.20 57202.71 88888.00 2014-10-14 06:20:38.408 287 11296.11 68.24 57202.64 88888.00 2014-10-14 06:20:38.908 287 11296.10 68.25 57202.59 88888.00 2014-10-14 06:20:39.408 287 11296.12 68.27 57202.54 88888.00 2014-10-14 06:20:39.908 287 11296.11 68.31 57202.54 88888.00 2014-10-14 06:20:40.408 287 11296.12 68.27 57202.52 88888.00 2014-10-14 06:20:40.908 287 11296.14 68.30 57202.48 88888.00 2014-10-14 06:20:41.408 287 11296.14 68.27 57202.49 88888.00 2014-10-14 06:20:41.908 287 11296.13 68.31 57202.42 88888.00 2014-10-14 06:20:42.408 287 11296.16 68.33 57202.42 88888.00 2014-10-14 06:20:42.908 287 11296.16 68.37 57202.43 88888.00 2014-10-14 06:20:43.408 287 11296.19 68.34 57202.40 88888.00 2014-10-14 06:20:43.908 287 11296.17 68.31 57202.39 88888.00 2014-10-14 06:20:44.408 287 11296.17 68.27 57202.39 88888.00 2014-10-14 06:20:44.908 287 11296.19 68.26 57202.39 88888.00 2014-10-14 06:20:45.408 287 11296.21 68.24 57202.36 88888.00 2014-10-14 06:20:45.908 287 11296.24 68.23 57202.32 88888.00 2014-10-14 06:20:46.408 287 11296.21 68.19 57202.27 88888.00 2014-10-14 06:20:46.908 287 11296.21 68.26 57202.22 88888.00 2014-10-14 06:20:47.408 287 11296.20 68.27 57202.15 88888.00 2014-10-14 06:20:47.908 287 11296.23 68.27 57202.14 88888.00 2014-10-14 06:20:48.408 287 11296.26 68.30 57202.07 88888.00 2014-10-14 06:20:48.908 287 11296.25 68.30 57202.05 88888.00 2014-10-14 06:20:49.408 287 11296.26 68.31 57202.04 88888.00 2014-10-14 06:20:49.908 287 11296.24 68.31 57202.00 88888.00 2014-10-14 06:20:50.408 287 11296.26 68.30 57201.96 88888.00 2014-10-14 06:20:50.908 287 11296.27 68.27 57201.96 88888.00 2014-10-14 06:20:51.408 287 11296.27 68.31 57201.91 88888.00 2014-10-14 06:20:51.908 287 11296.30 68.37 57201.87 88888.00 2014-10-14 06:20:52.408 287 11296.30 68.40 57201.82 88888.00 2014-10-14 06:20:52.908 287 11296.32 68.44 57201.91 88888.00 2014-10-14 06:20:53.408 287 11296.30 68.46 57201.97 88888.00 2014-10-14 06:20:53.908 287 11296.33 68.50 57201.96 88888.00 2014-10-14 06:20:54.408 287 11296.35 68.45 57201.89 88888.00 2014-10-14 06:20:54.908 287 11296.31 68.43 57201.79 88888.00 2014-10-14 06:20:55.408 287 11296.31 68.45 57201.69 88888.00 2014-10-14 06:20:55.908 287 11296.31 68.41 57201.64 88888.00 2014-10-14 06:20:56.408 287 11296.32 68.41 57201.62 88888.00 2014-10-14 06:20:56.908 287 11296.30 68.38 57201.57 88888.00 2014-10-14 06:20:57.408 287 11296.35 68.39 57201.57 88888.00 2014-10-14 06:20:57.908 287 11296.40 68.40 57201.58 88888.00 2014-10-14 06:20:58.408 287 11296.42 68.43 57201.57 88888.00 2014-10-14 06:20:58.908 287 11296.42 68.43 57201.47 88888.00 2014-10-14 06:20:59.408 287 11296.44 68.38 57201.40 88888.00 2014-10-14 06:20:59.908 287 11296.48 68.41 57201.37 88888.00 2014-10-14 06:21:00.408 287 11296.49 68.46 57201.32 88888.00 2014-10-14 06:21:00.908 287 11296.51 68.50 57201.33 88888.00 2014-10-14 06:21:01.408 287 11296.55 68.56 57201.30 88888.00 2014-10-14 06:21:01.908 287 11296.58 68.54 57201.27 88888.00 2014-10-14 06:21:02.408 287 11296.59 68.53 57201.25 88888.00 2014-10-14 06:21:02.908 287 11296.61 68.51 57201.27 88888.00 2014-10-14 06:21:03.408 287 11296.65 68.51 57201.15 88888.00 2014-10-14 06:21:03.908 287 11296.66 68.53 57200.73 88888.00 2014-10-14 06:21:04.408 287 11296.68 68.57 57200.53 88888.00 2014-10-14 06:21:04.908 287 11296.67 68.57 57200.60 88888.00 2014-10-14 06:21:05.408 287 11296.58 68.58 57200.74 88888.00 2014-10-14 06:21:05.908 287 11296.68 68.57 57200.74 88888.00 2014-10-14 06:21:06.408 287 11296.73 68.53 57200.72 88888.00 2014-10-14 06:21:06.908 287 11296.72 68.53 57200.68 88888.00 2014-10-14 06:21:07.408 287 11296.79 68.52 57200.63 88888.00 2014-10-14 06:21:07.908 287 11296.80 68.53 57200.59 88888.00 2014-10-14 06:21:08.408 287 11296.82 68.59 57200.56 88888.00 2014-10-14 06:21:08.908 287 11296.82 68.58 57200.55 88888.00 2014-10-14 06:21:09.408 287 11296.88 68.54 57200.47 88888.00 2014-10-14 06:21:09.908 287 11296.90 68.54 57200.42 88888.00 2014-10-14 06:21:10.408 287 11296.89 68.58 57200.29 88888.00 2014-10-14 06:21:10.908 287 11296.94 68.63 57200.28 88888.00 2014-10-14 06:21:11.408 287 11296.93 68.63 57200.24 88888.00 2014-10-14 06:21:11.908 287 11296.94 68.65 57200.20 88888.00 2014-10-14 06:21:12.408 287 11296.99 68.66 57200.12 88888.00 2014-10-14 06:21:12.908 287 11296.97 68.61 57200.12 88888.00 2014-10-14 06:21:13.408 287 11297.00 68.63 57199.90 88888.00 2014-10-14 06:21:13.908 287 11297.04 68.63 57199.77 88888.00 2014-10-14 06:21:14.408 287 11297.10 68.66 57199.83 88888.00 2014-10-14 06:21:14.908 287 11297.07 68.65 57200.11 88888.00 2014-10-14 06:21:15.408 287 11297.13 68.67 57200.16 88888.00 2014-10-14 06:21:15.908 287 11297.16 68.66 57200.15 88888.00 2014-10-14 06:21:16.408 287 11297.18 68.61 57200.09 88888.00 2014-10-14 06:21:16.908 287 11297.18 68.64 57200.05 88888.00 2014-10-14 06:21:17.408 287 11297.24 68.63 57200.01 88888.00 2014-10-14 06:21:17.908 287 11297.25 68.59 57199.98 88888.00 2014-10-14 06:21:18.408 287 11297.30 68.53 57199.88 88888.00 2014-10-14 06:21:18.908 287 11297.30 68.51 57199.84 88888.00 2014-10-14 06:21:19.408 287 11297.28 68.56 57199.80 88888.00 2014-10-14 06:21:19.908 287 11297.29 68.60 57199.82 88888.00 2014-10-14 06:21:20.408 287 11297.35 68.63 57199.82 88888.00 2014-10-14 06:21:20.908 287 11297.37 68.64 57199.82 88888.00 2014-10-14 06:21:21.408 287 11297.44 68.63 57199.73 88888.00 2014-10-14 06:21:21.908 287 11297.48 68.60 57199.70 88888.00 2014-10-14 06:21:22.408 287 11297.53 68.61 57199.70 88888.00 2014-10-14 06:21:22.908 287 11297.55 68.57 57199.67 88888.00 2014-10-14 06:21:23.408 287 11297.53 68.57 57199.60 88888.00 2014-10-14 06:21:23.908 287 11297.56 68.58 57199.59 88888.00 2014-10-14 06:21:24.408 287 11297.52 68.54 57199.56 88888.00 2014-10-14 06:21:24.908 287 11297.57 68.52 57199.52 88888.00 2014-10-14 06:21:25.408 287 11297.58 68.50 57199.47 88888.00 2014-10-14 06:21:25.908 287 11297.65 68.46 57199.47 88888.00 2014-10-14 06:21:26.408 287 11297.64 68.44 57199.43 88888.00 2014-10-14 06:21:26.908 287 11297.66 68.46 57199.43 88888.00 2014-10-14 06:21:27.408 287 11297.74 68.51 57199.41 88888.00 2014-10-14 06:21:27.908 287 11297.79 68.56 57199.35 88888.00 2014-10-14 06:21:28.408 287 11297.78 68.58 57199.40 88888.00 2014-10-14 06:21:28.908 287 11297.78 68.60 57199.43 88888.00 2014-10-14 06:21:29.408 287 11297.74 68.58 57199.38 88888.00 2014-10-14 06:21:29.908 287 11297.79 68.53 57199.35 88888.00 2014-10-14 06:21:30.408 287 11297.80 68.51 57199.39 88888.00 2014-10-14 06:21:30.908 287 11297.81 68.50 57199.35 88888.00 2014-10-14 06:21:31.408 287 11297.84 68.52 57199.32 88888.00 2014-10-14 06:21:31.908 287 11297.85 68.53 57199.37 88888.00 2014-10-14 06:21:32.408 287 11297.88 68.51 57199.34 88888.00 2014-10-14 06:21:32.908 287 11297.91 68.50 57199.33 88888.00 2014-10-14 06:21:33.408 287 11297.92 68.49 57199.28 88888.00 2014-10-14 06:21:33.908 287 11297.94 68.49 57199.26 88888.00 2014-10-14 06:21:34.408 287 11297.98 68.47 57199.21 88888.00 2014-10-14 06:21:34.908 287 11298.01 68.50 57199.19 88888.00 2014-10-14 06:21:35.408 287 11298.08 68.46 57199.12 88888.00 2014-10-14 06:21:35.908 287 11298.06 68.45 57199.08 88888.00 2014-10-14 06:21:36.408 287 11298.07 68.46 57199.07 88888.00 2014-10-14 06:21:36.908 287 11298.12 68.47 57199.11 88888.00 2014-10-14 06:21:37.408 287 11298.14 68.47 57199.13 88888.00 2014-10-14 06:21:37.908 287 11298.18 68.47 57199.14 88888.00 2014-10-14 06:21:38.408 287 11298.19 68.47 57199.27 88888.00 2014-10-14 06:21:38.908 287 11298.21 68.47 57199.28 88888.00 2014-10-14 06:21:39.408 287 11298.21 68.51 57199.19 88888.00 2014-10-14 06:21:39.908 287 11298.22 68.53 57199.11 88888.00 2014-10-14 06:21:40.408 287 11298.28 68.50 57199.07 88888.00 2014-10-14 06:21:40.908 287 11298.35 68.53 57199.09 88888.00 2014-10-14 06:21:41.408 287 11298.35 68.54 57199.09 88888.00 2014-10-14 06:21:41.908 287 11298.38 68.52 57199.08 88888.00 2014-10-14 06:21:42.408 287 11298.36 68.49 57199.05 88888.00 2014-10-14 06:21:42.908 287 11298.40 68.53 57199.05 88888.00 2014-10-14 06:21:43.408 287 11298.40 68.56 57199.00 88888.00 2014-10-14 06:21:43.908 287 11298.41 68.50 57198.97 88888.00 2014-10-14 06:21:44.408 287 11298.39 68.56 57198.96 88888.00 2014-10-14 06:21:44.908 287 11298.39 68.59 57198.96 88888.00 2014-10-14 06:21:45.408 287 11298.43 68.64 57198.94 88888.00 2014-10-14 06:21:45.908 287 11298.52 68.63 57198.96 88888.00 2014-10-14 06:21:46.408 287 11298.54 68.66 57198.95 88888.00 2014-10-14 06:21:46.908 287 11298.56 68.70 57198.94 88888.00 2014-10-14 06:21:47.408 287 11298.59 68.64 57199.01 88888.00 2014-10-14 06:21:47.908 287 11298.62 68.61 57198.93 88888.00 2014-10-14 06:21:48.408 287 11298.63 68.65 57198.93 88888.00 2014-10-14 06:21:48.908 287 11298.64 68.67 57198.94 88888.00 2014-10-14 06:21:49.408 287 11298.67 68.67 57199.00 88888.00 2014-10-14 06:21:49.908 287 11298.66 68.68 57199.01 88888.00 2014-10-14 06:21:50.408 287 11298.70 68.71 57198.97 88888.00 2014-10-14 06:21:50.908 287 11298.75 68.66 57198.97 88888.00 2014-10-14 06:21:51.408 287 11298.76 68.68 57199.01 88888.00 2014-10-14 06:21:51.908 287 11298.85 68.74 57199.00 88888.00 2014-10-14 06:21:52.408 287 11298.84 68.84 57199.03 88888.00 2014-10-14 06:21:52.908 287 11298.87 68.83 57199.06 88888.00 2014-10-14 06:21:53.408 287 11298.91 68.73 57199.05 88888.00 2014-10-14 06:21:53.908 287 11298.94 68.66 57199.00 88888.00 2014-10-14 06:21:54.408 287 11298.95 68.66 57198.93 88888.00 2014-10-14 06:21:54.908 287 11298.97 68.64 57198.95 88888.00 2014-10-14 06:21:55.408 287 11299.01 68.63 57198.95 88888.00 2014-10-14 06:21:55.908 287 11299.08 68.67 57198.95 88888.00 2014-10-14 06:21:56.408 287 11299.08 68.68 57198.92 88888.00 2014-10-14 06:21:56.908 287 11299.11 68.74 57198.92 88888.00 2014-10-14 06:21:57.408 287 11299.12 68.74 57198.88 88888.00 2014-10-14 06:21:57.908 287 11299.13 68.70 57198.83 88888.00 2014-10-14 06:21:58.408 287 11299.17 68.67 57198.87 88888.00 2014-10-14 06:21:58.908 287 11299.15 68.68 57198.90 88888.00 2014-10-14 06:21:59.408 287 11299.16 68.68 57198.92 88888.00 2014-10-14 06:21:59.908 287 11299.17 68.70 57198.74 88888.00 2014-10-14 06:22:00.408 287 11299.23 68.72 57198.71 88888.00 2014-10-14 06:22:00.908 287 11299.26 68.72 57198.88 88888.00 2014-10-14 06:22:01.408 287 11299.26 68.72 57198.86 88888.00 2014-10-14 06:22:01.908 287 11299.27 68.78 57198.88 88888.00 2014-10-14 06:22:02.408 287 11299.34 68.80 57198.80 88888.00 2014-10-14 06:22:02.908 287 11299.39 68.80 57198.79 88888.00 2014-10-14 06:22:03.408 287 11299.41 68.81 57198.86 88888.00 2014-10-14 06:22:03.908 287 11299.43 68.90 57198.74 88888.00 2014-10-14 06:22:04.408 287 11299.44 68.93 57198.39 88888.00 2014-10-14 06:22:04.908 287 11299.52 68.85 57198.31 88888.00 2014-10-14 06:22:05.408 287 11299.52 68.84 57198.24 88888.00 2014-10-14 06:22:05.908 287 11299.52 68.85 57198.21 88888.00 2014-10-14 06:22:06.408 287 11299.54 68.83 57198.25 88888.00 2014-10-14 06:22:06.908 287 11299.56 68.84 57198.26 88888.00 2014-10-14 06:22:07.408 287 11299.57 68.80 57198.44 88888.00 2014-10-14 06:22:07.908 287 11299.66 68.84 57198.79 88888.00 2014-10-14 06:22:08.408 287 11299.70 68.85 57198.83 88888.00 2014-10-14 06:22:08.908 287 11299.75 68.79 57198.83 88888.00 2014-10-14 06:22:09.408 287 11299.79 68.77 57198.86 88888.00 2014-10-14 06:22:09.908 287 11299.77 68.79 57198.88 88888.00 2014-10-14 06:22:10.408 287 11299.79 68.84 57198.81 88888.00 2014-10-14 06:22:10.908 287 11299.79 68.85 57198.80 88888.00 2014-10-14 06:22:11.408 287 11299.79 68.84 57198.86 88888.00 2014-10-14 06:22:11.908 287 11299.84 68.83 57198.93 88888.00 2014-10-14 06:22:12.408 287 11299.88 68.86 57198.90 88888.00 2014-10-14 06:22:12.908 287 11299.91 68.83 57198.90 88888.00 2014-10-14 06:22:13.408 287 11299.94 68.80 57198.89 88888.00 2014-10-14 06:22:13.908 287 11299.99 68.79 57198.92 88888.00 2014-10-14 06:22:14.408 287 11300.03 68.78 57198.96 88888.00 2014-10-14 06:22:14.908 287 11299.99 68.81 57198.93 88888.00 2014-10-14 06:22:15.408 287 11300.01 68.86 57198.87 88888.00 2014-10-14 06:22:15.908 287 11300.01 68.85 57198.87 88888.00 2014-10-14 06:22:16.408 287 11300.02 68.79 57198.95 88888.00 2014-10-14 06:22:16.908 287 11300.05 68.83 57198.97 88888.00 2014-10-14 06:22:17.408 287 11300.08 68.86 57198.90 88888.00 2014-10-14 06:22:17.908 287 11300.13 68.85 57198.93 88888.00 2014-10-14 06:22:18.408 287 11300.14 68.84 57199.01 88888.00 2014-10-14 06:22:18.908 287 11300.21 68.83 57199.07 88888.00 2014-10-14 06:22:19.408 287 11300.23 68.90 57198.99 88888.00 2014-10-14 06:22:19.908 287 11300.22 68.93 57198.94 88888.00 2014-10-14 06:22:20.408 287 11300.33 68.93 57198.97 88888.00 2014-10-14 06:22:20.908 287 11300.34 68.94 57199.01 88888.00 2014-10-14 06:22:21.408 287 11300.31 68.95 57199.00 88888.00 2014-10-14 06:22:21.908 287 11300.34 68.91 57199.00 88888.00 2014-10-14 06:22:22.408 287 11300.41 68.90 57199.01 88888.00 2014-10-14 06:22:22.908 287 11300.41 68.91 57198.94 88888.00 2014-10-14 06:22:23.408 287 11300.45 68.94 57198.97 88888.00 2014-10-14 06:22:23.908 287 11300.48 68.94 57199.00 88888.00 2014-10-14 06:22:24.408 287 11300.48 68.90 57198.97 88888.00 2014-10-14 06:22:24.908 287 11300.49 68.93 57198.92 88888.00 2014-10-14 06:22:25.408 287 11300.50 68.95 57198.92 88888.00 2014-10-14 06:22:25.908 287 11300.56 68.93 57198.99 88888.00 2014-10-14 06:22:26.408 287 11300.59 68.94 57198.99 88888.00 2014-10-14 06:22:26.908 287 11300.64 68.99 57199.02 88888.00 2014-10-14 06:22:27.408 287 11300.65 68.92 57199.01 88888.00 2014-10-14 06:22:27.908 287 11300.69 68.92 57199.09 88888.00 2014-10-14 06:22:28.408 287 11300.75 68.98 57199.12 88888.00 2014-10-14 06:22:28.908 287 11300.76 69.06 57199.14 88888.00 2014-10-14 06:22:29.408 287 11300.73 69.07 57199.14 88888.00 2014-10-14 06:22:29.908 287 11300.78 69.09 57199.09 88888.00 2014-10-14 06:22:30.408 287 11300.83 69.12 57199.13 88888.00 2014-10-14 06:22:30.908 287 11300.88 69.08 57199.11 88888.00 2014-10-14 06:22:31.408 287 11300.91 69.01 57199.14 88888.00 2014-10-14 06:22:31.908 287 11300.95 69.02 57199.15 88888.00 2014-10-14 06:22:32.408 287 11300.98 69.04 57199.12 88888.00 2014-10-14 06:22:32.908 287 11301.02 69.05 57199.08 88888.00 2014-10-14 06:22:33.408 287 11301.05 69.05 57199.13 88888.00 2014-10-14 06:22:33.908 287 11301.06 69.02 57199.16 88888.00 2014-10-14 06:22:34.408 287 11301.12 68.99 57199.16 88888.00 2014-10-14 06:22:34.908 287 11301.13 68.95 57199.13 88888.00 2014-10-14 06:22:35.408 287 11301.17 68.98 57199.15 88888.00 2014-10-14 06:22:35.908 287 11301.20 68.99 57199.12 88888.00 2014-10-14 06:22:36.408 287 11301.21 68.98 57199.13 88888.00 2014-10-14 06:22:36.908 287 11301.24 68.99 57199.15 88888.00 2014-10-14 06:22:37.408 287 11301.26 69.06 57199.20 88888.00 2014-10-14 06:22:37.908 287 11301.27 69.05 57199.22 88888.00 2014-10-14 06:22:38.408 287 11301.28 69.00 57199.21 88888.00 2014-10-14 06:22:38.908 287 11301.33 68.95 57199.25 88888.00 2014-10-14 06:22:39.408 287 11301.37 68.97 57199.26 88888.00 2014-10-14 06:22:39.908 287 11301.42 68.99 57199.22 88888.00 2014-10-14 06:22:40.408 287 11301.46 68.97 57199.25 88888.00 2014-10-14 06:22:40.908 287 11301.48 69.00 57199.21 88888.00 2014-10-14 06:22:41.408 287 11301.49 68.98 57199.21 88888.00 2014-10-14 06:22:41.908 287 11301.48 68.97 57199.27 88888.00 2014-10-14 06:22:42.408 287 11301.52 68.95 57199.28 88888.00 2014-10-14 06:22:42.908 287 11301.52 68.99 57199.27 88888.00 2014-10-14 06:22:43.408 287 11301.58 69.02 57199.37 88888.00 2014-10-14 06:22:43.908 287 11301.61 69.04 57199.41 88888.00 2014-10-14 06:22:44.408 287 11301.62 69.05 57199.43 88888.00 2014-10-14 06:22:44.908 287 11301.67 69.00 57199.38 88888.00 2014-10-14 06:22:45.408 287 11301.68 69.04 57199.40 88888.00 2014-10-14 06:22:45.908 287 11301.72 69.07 57199.44 88888.00 2014-10-14 06:22:46.408 287 11301.69 69.09 57199.50 88888.00 2014-10-14 06:22:46.908 287 11301.72 69.15 57199.50 88888.00 2014-10-14 06:22:47.408 287 11301.72 69.20 57199.45 88888.00 2014-10-14 06:22:47.908 287 11301.68 69.21 57199.50 88888.00 2014-10-14 06:22:48.408 287 11301.74 69.19 57199.53 88888.00 2014-10-14 06:22:48.908 287 11301.80 69.18 57199.52 88888.00 2014-10-14 06:22:49.408 287 11301.81 69.17 57199.54 88888.00 2014-10-14 06:22:49.908 287 11301.82 69.18 57199.56 88888.00 2014-10-14 06:22:50.408 287 11301.83 69.22 57199.50 88888.00 2014-10-14 06:22:50.908 287 11301.87 69.22 57199.53 88888.00 2014-10-14 06:22:51.408 287 11301.84 69.15 57199.56 88888.00 2014-10-14 06:22:51.908 287 11301.94 69.17 57199.57 88888.00 2014-10-14 06:22:52.408 287 11301.91 69.21 57199.53 88888.00 2014-10-14 06:22:52.908 287 11301.89 69.25 57199.58 88888.00 2014-10-14 06:22:53.408 287 11301.91 69.27 57199.61 88888.00 2014-10-14 06:22:53.908 287 11301.94 69.27 57199.66 88888.00 2014-10-14 06:22:54.408 287 11301.96 69.26 57199.70 88888.00 2014-10-14 06:22:54.908 287 11301.98 69.27 57199.69 88888.00 2014-10-14 06:22:55.408 287 11302.01 69.26 57199.64 88888.00 2014-10-14 06:22:55.908 287 11302.03 69.21 57199.64 88888.00 2014-10-14 06:22:56.408 287 11302.07 69.22 57199.65 88888.00 2014-10-14 06:22:56.908 287 11302.08 69.24 57199.69 88888.00 2014-10-14 06:22:57.408 287 11302.10 69.22 57199.72 88888.00 2014-10-14 06:22:57.908 287 11302.09 69.17 57199.72 88888.00 2014-10-14 06:22:58.408 287 11302.12 69.20 57199.76 88888.00 2014-10-14 06:22:58.908 287 11302.12 69.24 57199.74 88888.00 2014-10-14 06:22:59.408 287 11302.15 69.24 57199.70 88888.00 2014-10-14 06:22:59.908 287 11302.15 69.27 57199.71 88888.00 2014-10-14 06:23:00.408 287 11302.15 69.21 57199.73 88888.00 2014-10-14 06:23:00.908 287 11302.15 69.15 57199.73 88888.00 2014-10-14 06:23:01.408 287 11302.17 69.17 57199.73 88888.00 2014-10-14 06:23:01.908 287 11302.20 69.20 57199.72 88888.00 2014-10-14 06:23:02.408 287 11302.23 69.21 57199.73 88888.00 2014-10-14 06:23:02.908 287 11302.27 69.22 57199.74 88888.00 2014-10-14 06:23:03.408 287 11302.23 69.28 57199.71 88888.00 2014-10-14 06:23:03.908 287 11302.23 69.27 57199.73 88888.00 2014-10-14 06:23:04.408 287 11302.25 69.28 57199.78 88888.00 2014-10-14 06:23:04.908 287 11302.31 69.27 57199.77 88888.00 2014-10-14 06:23:05.408 287 11302.37 69.26 57199.73 88888.00 2014-10-14 06:23:05.908 287 11302.38 69.32 57199.73 88888.00 2014-10-14 06:23:06.408 287 11302.41 69.33 57199.73 88888.00 2014-10-14 06:23:06.908 287 11302.45 69.31 57199.77 88888.00 2014-10-14 06:23:07.408 287 11302.43 69.32 57199.80 88888.00 2014-10-14 06:23:07.908 287 11302.41 69.31 57199.88 88888.00 2014-10-14 06:23:08.408 287 11302.45 69.28 57199.86 88888.00 2014-10-14 06:23:08.908 287 11302.46 69.27 57199.82 88888.00 2014-10-14 06:23:09.408 287 11302.48 69.27 57199.82 88888.00 2014-10-14 06:23:09.908 287 11302.44 69.28 57199.83 88888.00 2014-10-14 06:23:10.408 287 11302.52 69.34 57199.82 88888.00 2014-10-14 06:23:10.908 287 11302.55 69.34 57199.80 88888.00 2014-10-14 06:23:11.408 287 11302.51 69.29 57199.76 88888.00 2014-10-14 06:23:11.908 287 11302.52 69.27 57199.74 88888.00 2014-10-14 06:23:12.408 287 11302.57 69.26 57199.72 88888.00 2014-10-14 06:23:12.908 287 11302.58 69.32 57199.73 88888.00 2014-10-14 06:23:13.408 287 11302.63 69.34 57199.74 88888.00 2014-10-14 06:23:13.908 287 11302.63 69.25 57199.73 88888.00 2014-10-14 06:23:14.408 287 11302.67 69.24 57199.79 88888.00 2014-10-14 06:23:14.908 287 11302.64 69.24 57199.80 88888.00 2014-10-14 06:23:15.408 287 11302.65 69.25 57199.82 88888.00 2014-10-14 06:23:15.908 287 11302.64 69.32 57199.76 88888.00 2014-10-14 06:23:16.408 287 11302.66 69.33 57199.78 88888.00 2014-10-14 06:23:16.908 287 11302.71 69.32 57199.83 88888.00 2014-10-14 06:23:17.408 287 11302.71 69.38 57199.80 88888.00 2014-10-14 06:23:17.908 287 11302.73 69.41 57199.79 88888.00 2014-10-14 06:23:18.408 287 11302.76 69.45 57199.78 88888.00 2014-10-14 06:23:18.908 287 11302.73 69.40 57199.79 88888.00 2014-10-14 06:23:19.408 287 11302.76 69.33 57199.82 88888.00 2014-10-14 06:23:19.908 287 11302.76 69.38 57199.88 88888.00 2014-10-14 06:23:20.408 287 11302.77 69.36 57199.85 88888.00 2014-10-14 06:23:20.908 287 11302.79 69.38 57199.74 88888.00 2014-10-14 06:23:21.408 287 11302.80 69.41 57199.79 88888.00 2014-10-14 06:23:21.908 287 11302.81 69.42 57199.84 88888.00 2014-10-14 06:23:22.408 287 11302.83 69.42 57199.79 88888.00 2014-10-14 06:23:22.908 287 11302.80 69.43 57199.78 88888.00 2014-10-14 06:23:23.408 287 11302.84 69.43 57199.77 88888.00 2014-10-14 06:23:23.908 287 11302.88 69.46 57199.76 88888.00 2014-10-14 06:23:24.408 287 11302.87 69.48 57199.76 88888.00 2014-10-14 06:23:24.908 287 11302.90 69.47 57199.82 88888.00 2014-10-14 06:23:25.408 287 11302.86 69.48 57199.83 88888.00 2014-10-14 06:23:25.908 287 11302.90 69.42 57199.77 88888.00 2014-10-14 06:23:26.408 287 11302.92 69.39 57199.72 88888.00 2014-10-14 06:23:26.908 287 11302.93 69.42 57199.74 88888.00 2014-10-14 06:23:27.408 287 11302.97 69.45 57199.74 88888.00 2014-10-14 06:23:27.908 287 11303.01 69.40 57199.70 88888.00 2014-10-14 06:23:28.408 287 11303.04 69.36 57199.74 88888.00 2014-10-14 06:23:28.908 287 11303.01 69.39 57199.84 88888.00 2014-10-14 06:23:29.408 287 11302.99 69.49 57199.79 88888.00 2014-10-14 06:23:29.908 287 11303.00 69.56 57199.79 88888.00 2014-10-14 06:23:30.408 287 11303.02 69.51 57199.86 88888.00 2014-10-14 06:23:30.908 287 11303.06 69.46 57199.88 88888.00 2014-10-14 06:23:31.408 287 11303.05 69.51 57199.86 88888.00 2014-10-14 06:23:31.908 287 11303.05 69.55 57199.80 88888.00 2014-10-14 06:23:32.408 287 11303.04 69.62 57199.80 88888.00 2014-10-14 06:23:32.908 287 11303.05 69.52 57199.76 88888.00 2014-10-14 06:23:33.408 287 11303.04 69.41 57199.72 88888.00 2014-10-14 06:23:33.908 287 11303.06 69.40 57199.72 88888.00 2014-10-14 06:23:34.408 287 11303.09 69.38 57199.70 88888.00 2014-10-14 06:23:34.908 287 11303.11 69.35 57199.65 88888.00 2014-10-14 06:23:35.408 287 11303.12 69.38 57199.69 88888.00 2014-10-14 06:23:35.908 287 11303.16 69.42 57199.76 88888.00 2014-10-14 06:23:36.408 287 11303.15 69.47 57199.74 88888.00 2014-10-14 06:23:36.908 287 11303.15 69.46 57199.76 88888.00 2014-10-14 06:23:37.409 287 11303.19 69.51 57199.77 88888.00 2014-10-14 06:23:37.909 287 11303.18 69.49 57199.71 88888.00 2014-10-14 06:23:38.409 287 11303.18 69.51 57199.69 88888.00 2014-10-14 06:23:38.909 287 11303.22 69.48 57199.69 88888.00 2014-10-14 06:23:39.409 287 11303.27 69.49 57199.67 88888.00 2014-10-14 06:23:39.909 287 11303.27 69.47 57199.66 88888.00 2014-10-14 06:23:40.409 287 11303.29 69.52 57199.71 88888.00 2014-10-14 06:23:40.909 287 11303.27 69.58 57199.66 88888.00 2014-10-14 06:23:41.409 287 11303.27 69.55 57199.66 88888.00 2014-10-14 06:23:41.909 287 11303.29 69.59 57199.70 88888.00 2014-10-14 06:23:42.409 287 11303.28 69.62 57199.67 88888.00 2014-10-14 06:23:42.909 287 11303.26 69.62 57199.65 88888.00 2014-10-14 06:23:43.409 287 11303.32 69.61 57199.64 88888.00 2014-10-14 06:23:43.909 287 11303.36 69.59 57199.63 88888.00 2014-10-14 06:23:44.409 287 11303.35 69.60 57199.63 88888.00 2014-10-14 06:23:44.909 287 11303.35 69.56 57199.63 88888.00 2014-10-14 06:23:45.409 287 11303.39 69.55 57199.67 88888.00 2014-10-14 06:23:45.909 287 11303.35 69.59 57199.66 88888.00 2014-10-14 06:23:46.409 287 11303.39 69.60 57199.69 88888.00 2014-10-14 06:23:46.909 287 11303.41 69.61 57199.63 88888.00 2014-10-14 06:23:47.409 287 11303.44 69.59 57199.60 88888.00 2014-10-14 06:23:47.909 287 11303.43 69.55 57199.58 88888.00 2014-10-14 06:23:48.409 287 11303.46 69.60 57199.58 88888.00 2014-10-14 06:23:48.909 287 11303.48 69.66 57199.59 88888.00 2014-10-14 06:23:49.409 287 11303.44 69.65 57199.59 88888.00 2014-10-14 06:23:49.909 287 11303.49 69.67 57199.58 88888.00 2014-10-14 06:23:50.409 287 11303.55 69.67 57199.56 88888.00 2014-10-14 06:23:50.909 287 11303.53 69.65 57199.54 88888.00 2014-10-14 06:23:51.409 287 11303.50 69.63 57199.57 88888.00 2014-10-14 06:23:51.909 287 11303.54 69.65 57199.56 88888.00 2014-10-14 06:23:52.409 287 11303.55 69.62 57199.53 88888.00 2014-10-14 06:23:52.909 287 11303.54 69.63 57199.51 88888.00 2014-10-14 06:23:53.409 287 11303.60 69.65 57199.54 88888.00 2014-10-14 06:23:53.909 287 11303.59 69.62 57199.58 88888.00 2014-10-14 06:23:54.409 287 11303.56 69.60 57199.59 88888.00 2014-10-14 06:23:54.909 287 11303.62 69.55 57199.57 88888.00 2014-10-14 06:23:55.409 287 11303.64 69.56 57199.52 88888.00 2014-10-14 06:23:55.909 287 11303.62 69.58 57199.45 88888.00 2014-10-14 06:23:56.409 287 11303.66 69.62 57199.43 88888.00 2014-10-14 06:23:56.909 287 11303.64 69.63 57199.41 88888.00 2014-10-14 06:23:57.409 287 11303.63 69.63 57199.41 88888.00 2014-10-14 06:23:57.909 287 11303.64 69.68 57199.47 88888.00 2014-10-14 06:23:58.409 287 11303.64 69.69 57199.46 88888.00 2014-10-14 06:23:58.909 287 11303.68 69.63 57199.39 88888.00 2014-10-14 06:23:59.409 287 11303.66 69.62 57199.34 88888.00 2014-10-14 06:23:59.909 287 11303.64 69.63 57199.37 88888.00 2014-10-14 06:24:00.409 287 11303.67 69.63 57199.29 88888.00 2014-10-14 06:24:00.909 287 11303.68 69.63 57199.31 88888.00 2014-10-14 06:24:01.409 287 11303.71 69.72 57199.27 88888.00 2014-10-14 06:24:01.909 287 11303.67 69.67 57199.31 88888.00 2014-10-14 06:24:02.409 287 11303.63 69.66 57199.33 88888.00 2014-10-14 06:24:02.909 287 11303.69 69.69 57199.34 88888.00 2014-10-14 06:24:03.409 287 11303.66 69.63 57199.26 88888.00 2014-10-14 06:24:03.909 287 11303.69 69.59 57199.21 88888.00 2014-10-14 06:24:04.409 287 11303.71 69.58 57199.24 88888.00 2014-10-14 06:24:04.909 287 11303.68 69.61 57199.34 88888.00 2014-10-14 06:24:05.409 287 11303.66 69.59 57199.29 88888.00 2014-10-14 06:24:05.909 287 11303.66 69.58 57199.25 88888.00 2014-10-14 06:24:06.409 287 11303.62 69.61 57198.93 88888.00 2014-10-14 06:24:06.909 287 11303.60 69.62 57198.64 88888.00 2014-10-14 06:24:07.409 287 11303.62 69.61 57198.80 88888.00 2014-10-14 06:24:07.909 287 11303.59 69.61 57199.07 88888.00 2014-10-14 06:24:08.409 287 11303.57 69.59 57199.08 88888.00 2014-10-14 06:24:08.909 287 11303.57 69.55 57199.08 88888.00 2014-10-14 06:24:09.409 287 11303.60 69.56 57199.11 88888.00 2014-10-14 06:24:09.909 287 11303.63 69.56 57199.14 88888.00 2014-10-14 06:24:10.409 287 11303.62 69.54 57199.07 88888.00 2014-10-14 06:24:10.909 287 11303.60 69.52 57199.03 88888.00 2014-10-14 06:24:11.409 287 11303.67 69.54 57199.01 88888.00 2014-10-14 06:24:11.909 287 11303.66 69.58 57199.01 88888.00 2014-10-14 06:24:12.409 287 11303.64 69.51 57199.02 88888.00 2014-10-14 06:24:12.909 287 11303.63 69.42 57199.02 88888.00 2014-10-14 06:24:13.409 287 11303.67 69.48 57198.97 88888.00 2014-10-14 06:24:13.909 287 11303.67 69.52 57198.97 88888.00 2014-10-14 06:24:14.409 287 11303.63 69.48 57199.05 88888.00 2014-10-14 06:24:14.909 287 11303.62 69.49 57199.07 88888.00 2014-10-14 06:24:15.409 287 11303.60 69.43 57199.06 88888.00 2014-10-14 06:24:15.909 287 11303.63 69.40 57199.05 88888.00 2014-10-14 06:24:16.409 287 11303.63 69.40 57199.12 88888.00 2014-10-14 06:24:16.909 287 11303.54 69.42 57199.11 88888.00 2014-10-14 06:24:17.409 287 11303.56 69.42 57199.07 88888.00 2014-10-14 06:24:17.909 287 11303.59 69.47 57199.03 88888.00 2014-10-14 06:24:18.409 287 11303.55 69.45 57199.00 88888.00 2014-10-14 06:24:18.909 287 11303.54 69.42 57199.02 88888.00 2014-10-14 06:24:19.409 287 11303.49 69.45 57199.05 88888.00 2014-10-14 06:24:19.909 287 11303.49 69.46 57198.99 88888.00 2014-10-14 06:24:20.409 287 11303.53 69.46 57199.02 88888.00 2014-10-14 06:24:20.909 287 11303.54 69.52 57199.05 88888.00 2014-10-14 06:24:21.409 287 11303.56 69.54 57199.08 88888.00 2014-10-14 06:24:21.909 287 11303.50 69.51 57199.11 88888.00 2014-10-14 06:24:22.409 287 11303.53 69.42 57199.14 88888.00 2014-10-14 06:24:22.909 287 11303.57 69.40 57199.14 88888.00 2014-10-14 06:24:23.409 287 11303.54 69.45 57199.11 88888.00 2014-10-14 06:24:23.909 287 11303.50 69.46 57199.12 88888.00 2014-10-14 06:24:24.409 287 11303.47 69.43 57199.11 88888.00 2014-10-14 06:24:24.909 287 11303.40 69.42 57199.12 88888.00 2014-10-14 06:24:25.409 287 11303.40 69.46 57199.12 88888.00 2014-10-14 06:24:25.909 287 11303.41 69.48 57199.15 88888.00 2014-10-14 06:24:26.409 287 11303.39 69.48 57199.12 88888.00 2014-10-14 06:24:26.909 287 11303.39 69.54 57199.12 88888.00 2014-10-14 06:24:27.409 287 11303.33 69.58 57199.14 88888.00 2014-10-14 06:24:27.909 287 11303.34 69.53 57199.09 88888.00 2014-10-14 06:24:28.409 287 11303.33 69.51 57199.02 88888.00 2014-10-14 06:24:28.909 287 11303.36 69.54 57199.02 88888.00 2014-10-14 06:24:29.409 287 11303.33 69.55 57199.01 88888.00 2014-10-14 06:24:29.909 287 11303.30 69.54 57199.01 88888.00 2014-10-14 06:24:30.409 287 11303.29 69.56 57199.05 88888.00 2014-10-14 06:24:30.909 287 11303.25 69.53 57199.01 88888.00 2014-10-14 06:24:31.409 287 11303.25 69.51 57199.00 88888.00 2014-10-14 06:24:31.909 287 11303.25 69.45 57199.01 88888.00 2014-10-14 06:24:32.409 287 11303.23 69.43 57199.00 88888.00 2014-10-14 06:24:32.909 287 11303.20 69.45 57198.99 88888.00 2014-10-14 06:24:33.409 287 11303.16 69.52 57198.96 88888.00 2014-10-14 06:24:33.909 287 11303.14 69.53 57198.92 88888.00 2014-10-14 06:24:34.409 287 11303.14 69.51 57198.87 88888.00 2014-10-14 06:24:34.909 287 11303.14 69.46 57198.88 88888.00 2014-10-14 06:24:35.409 287 11303.11 69.47 57198.87 88888.00 2014-10-14 06:24:35.909 287 11303.09 69.53 57198.82 88888.00 2014-10-14 06:24:36.409 287 11303.05 69.55 57198.81 88888.00 2014-10-14 06:24:36.909 287 11303.04 69.56 57198.81 88888.00 2014-10-14 06:24:37.409 287 11303.01 69.54 57198.79 88888.00 2014-10-14 06:24:37.909 287 11303.04 69.53 57198.74 88888.00 2014-10-14 06:24:38.409 287 11303.02 69.53 57198.73 88888.00 2014-10-14 06:24:38.909 287 11303.01 69.49 57198.74 88888.00 2014-10-14 06:24:39.409 287 11303.01 69.48 57198.74 88888.00 2014-10-14 06:24:39.909 287 11303.02 69.43 57198.71 88888.00 2014-10-14 06:24:40.409 287 11303.05 69.46 57198.68 88888.00 2014-10-14 06:24:40.909 287 11303.02 69.45 57198.68 88888.00 2014-10-14 06:24:41.409 287 11302.99 69.46 57198.67 88888.00 2014-10-14 06:24:41.909 287 11302.99 69.42 57198.60 88888.00 2014-10-14 06:24:42.409 287 11302.98 69.41 57198.57 88888.00 2014-10-14 06:24:42.909 287 11302.94 69.38 57198.55 88888.00 2014-10-14 06:24:43.409 287 11302.91 69.39 57198.54 88888.00 2014-10-14 06:24:43.909 287 11302.90 69.38 57198.42 88888.00 2014-10-14 06:24:44.409 287 11302.92 69.36 57198.39 88888.00 2014-10-14 06:24:44.909 287 11302.93 69.38 57198.37 88888.00 2014-10-14 06:24:45.409 287 11302.93 69.39 57198.39 88888.00 2014-10-14 06:24:45.909 287 11302.88 69.39 57198.39 88888.00 2014-10-14 06:24:46.409 287 11302.88 69.36 57198.43 88888.00 2014-10-14 06:24:46.909 287 11302.85 69.35 57198.44 88888.00 2014-10-14 06:24:47.409 287 11302.81 69.36 57198.47 88888.00 2014-10-14 06:24:47.909 287 11302.79 69.39 57198.48 88888.00 2014-10-14 06:24:48.409 287 11302.78 69.42 57198.50 88888.00 2014-10-14 06:24:48.909 287 11302.77 69.42 57198.52 88888.00 2014-10-14 06:24:49.409 287 11302.78 69.40 57198.47 88888.00 2014-10-14 06:24:49.909 287 11302.80 69.48 57198.48 88888.00 2014-10-14 06:24:50.409 287 11302.84 69.49 57198.49 88888.00 2014-10-14 06:24:50.909 287 11302.79 69.43 57198.43 88888.00 2014-10-14 06:24:51.409 287 11302.79 69.41 57198.43 88888.00 2014-10-14 06:24:51.909 287 11302.79 69.42 57198.47 88888.00 2014-10-14 06:24:52.409 287 11302.79 69.41 57198.43 88888.00 2014-10-14 06:24:52.909 287 11302.79 69.47 57198.42 88888.00 2014-10-14 06:24:53.409 287 11302.79 69.52 57198.44 88888.00 2014-10-14 06:24:53.909 287 11302.77 69.51 57198.44 88888.00 2014-10-14 06:24:54.409 287 11302.76 69.48 57198.44 88888.00 2014-10-14 06:24:54.909 287 11302.78 69.42 57198.37 88888.00 2014-10-14 06:24:55.409 287 11302.73 69.41 57198.39 88888.00 2014-10-14 06:24:55.909 287 11302.71 69.45 57198.37 88888.00 2014-10-14 06:24:56.409 287 11302.72 69.43 57198.35 88888.00 2014-10-14 06:24:56.909 287 11302.70 69.41 57198.31 88888.00 2014-10-14 06:24:57.409 287 11302.65 69.41 57198.36 88888.00 2014-10-14 06:24:57.909 287 11302.66 69.39 57198.38 88888.00 2014-10-14 06:24:58.409 287 11302.65 69.41 57198.39 88888.00 2014-10-14 06:24:58.909 287 11302.59 69.42 57198.39 88888.00 2014-10-14 06:24:59.409 287 11302.58 69.39 57198.39 88888.00 2014-10-14 06:24:59.909 287 11302.57 69.34 57198.39 88888.00 2014-10-14 06:25:00.409 287 11302.58 69.34 57198.44 88888.00 2014-10-14 06:25:00.909 287 11302.57 69.34 57198.44 88888.00 2014-10-14 06:25:01.409 287 11302.56 69.33 57198.39 88888.00 2014-10-14 06:25:01.909 287 11302.55 69.31 57198.38 88888.00 2014-10-14 06:25:02.409 287 11302.57 69.29 57198.42 88888.00 2014-10-14 06:25:02.909 287 11302.57 69.32 57198.36 88888.00 2014-10-14 06:25:03.409 287 11302.52 69.35 57198.35 88888.00 2014-10-14 06:25:03.909 287 11302.50 69.35 57198.30 88888.00 2014-10-14 06:25:04.409 287 11302.45 69.34 57198.42 88888.00 2014-10-14 06:25:04.909 287 11302.46 69.29 57198.39 88888.00 2014-10-14 06:25:05.409 287 11302.44 69.29 57198.38 88888.00 2014-10-14 06:25:05.909 287 11302.41 69.35 57198.41 88888.00 2014-10-14 06:25:06.409 287 11302.39 69.32 57198.41 88888.00 2014-10-14 06:25:06.909 287 11302.39 69.31 57198.44 88888.00 2014-10-14 06:25:07.409 287 11302.38 69.31 57198.41 88888.00 2014-10-14 06:25:07.909 287 11302.36 69.29 57198.39 88888.00 2014-10-14 06:25:08.409 287 11302.36 69.28 57198.38 88888.00 2014-10-14 06:25:08.909 287 11302.35 69.22 57198.35 88888.00 2014-10-14 06:25:09.409 287 11302.31 69.21 57198.31 88888.00 2014-10-14 06:25:09.909 287 11302.34 69.22 57198.29 88888.00 2014-10-14 06:25:10.409 287 11302.35 69.24 57198.25 88888.00 2014-10-14 06:25:10.909 287 11302.32 69.21 57198.28 88888.00 2014-10-14 06:25:11.409 287 11302.32 69.24 57198.31 88888.00 2014-10-14 06:25:11.909 287 11302.32 69.31 57198.25 88888.00 2014-10-14 06:25:12.409 287 11302.29 69.36 57198.26 88888.00 2014-10-14 06:25:12.909 287 11302.30 69.32 57198.34 88888.00 2014-10-14 06:25:13.409 287 11302.31 69.27 57198.31 88888.00 2014-10-14 06:25:13.909 287 11302.28 69.22 57198.22 88888.00 2014-10-14 06:25:14.409 287 11302.23 69.20 57198.19 88888.00 2014-10-14 06:25:14.909 287 11302.25 69.22 57198.17 88888.00 2014-10-14 06:25:15.409 287 11302.28 69.21 57198.17 88888.00 2014-10-14 06:25:15.909 287 11302.27 69.20 57198.19 88888.00 2014-10-14 06:25:16.409 287 11302.28 69.25 57198.21 88888.00 2014-10-14 06:25:16.909 287 11302.28 69.26 57198.19 88888.00 2014-10-14 06:25:17.409 287 11302.27 69.26 57198.15 88888.00 2014-10-14 06:25:17.909 287 11302.18 69.19 57198.16 88888.00 2014-10-14 06:25:18.409 287 11302.17 69.22 57198.13 88888.00 2014-10-14 06:25:18.909 287 11302.22 69.25 57198.15 88888.00 2014-10-14 06:25:19.409 287 11302.21 69.29 57198.21 88888.00 2014-10-14 06:25:19.909 287 11302.20 69.28 57198.19 88888.00 2014-10-14 06:25:20.409 287 11302.23 69.22 57198.21 88888.00 2014-10-14 06:25:20.909 287 11302.20 69.26 57198.26 88888.00 2014-10-14 06:25:21.409 287 11302.18 69.26 57198.17 88888.00 2014-10-14 06:25:21.909 287 11302.18 69.22 57198.19 88888.00 2014-10-14 06:25:22.409 287 11302.14 69.22 57198.17 88888.00 2014-10-14 06:25:22.909 287 11302.12 69.21 57198.15 88888.00 2014-10-14 06:25:23.409 287 11302.12 69.21 57198.09 88888.00 2014-10-14 06:25:23.909 287 11302.17 69.24 57198.07 88888.00 2014-10-14 06:25:24.409 287 11302.21 69.24 57198.12 88888.00 2014-10-14 06:25:24.909 287 11302.17 69.24 57198.15 88888.00 2014-10-14 06:25:25.409 287 11302.15 69.24 57198.13 88888.00 2014-10-14 06:25:25.909 287 11302.18 69.18 57198.11 88888.00 2014-10-14 06:25:26.409 287 11302.17 69.18 57198.10 88888.00 2014-10-14 06:25:26.909 287 11302.11 69.22 57198.17 88888.00 2014-10-14 06:25:27.409 287 11302.11 69.24 57198.18 88888.00 2014-10-14 06:25:27.909 287 11302.10 69.21 57198.15 88888.00 2014-10-14 06:25:28.409 287 11302.09 69.18 57198.15 88888.00 2014-10-14 06:25:28.909 287 11302.12 69.21 57198.16 88888.00 2014-10-14 06:25:29.409 287 11302.17 69.21 57198.16 88888.00 2014-10-14 06:25:29.909 287 11302.12 69.15 57198.12 88888.00 2014-10-14 06:25:30.409 287 11302.10 69.13 57198.17 88888.00 2014-10-14 06:25:30.909 287 11302.10 69.09 57198.19 88888.00 2014-10-14 06:25:31.409 287 11302.08 69.08 57198.18 88888.00 2014-10-14 06:25:31.909 287 11302.08 69.09 57198.18 88888.00 2014-10-14 06:25:32.409 287 11302.09 69.11 57198.19 88888.00 2014-10-14 06:25:32.909 287 11302.16 69.12 57198.17 88888.00 2014-10-14 06:25:33.409 287 11302.14 69.12 57198.17 88888.00 2014-10-14 06:25:33.909 287 11302.10 69.17 57198.15 88888.00 2014-10-14 06:25:34.409 287 11302.10 69.14 57198.11 88888.00 2014-10-14 06:25:34.909 287 11302.11 68.98 57198.10 88888.00 2014-10-14 06:25:35.409 287 11302.05 69.00 57198.07 88888.00 2014-10-14 06:25:35.909 287 11302.04 69.09 57198.10 88888.00 2014-10-14 06:25:36.409 287 11302.07 69.07 57198.03 88888.00 2014-10-14 06:25:36.909 287 11302.07 69.06 57198.02 88888.00 2014-10-14 06:25:37.409 287 11302.09 69.05 57198.00 88888.00 2014-10-14 06:25:37.909 287 11302.05 69.01 57198.13 88888.00 2014-10-14 06:25:38.409 287 11302.03 68.97 57198.12 88888.00 2014-10-14 06:25:38.909 287 11302.07 68.95 57198.11 88888.00 2014-10-14 06:25:39.409 287 11302.05 68.94 57198.17 88888.00 2014-10-14 06:25:39.909 287 11302.03 68.98 57198.17 88888.00 2014-10-14 06:25:40.409 287 11302.07 68.95 57198.12 88888.00 2014-10-14 06:25:40.909 287 11302.12 68.95 57198.07 88888.00 2014-10-14 06:25:41.409 287 11302.08 68.95 57198.03 88888.00 2014-10-14 06:25:41.909 287 11302.07 68.92 57197.94 88888.00 2014-10-14 06:25:42.409 287 11302.05 68.93 57197.93 88888.00 2014-10-14 06:25:42.909 287 11302.08 68.95 57197.99 88888.00 2014-10-14 06:25:43.409 287 11302.09 68.95 57197.97 88888.00 2014-10-14 06:25:43.909 287 11302.14 68.92 57197.93 88888.00 2014-10-14 06:25:44.409 287 11302.16 68.94 57197.96 88888.00 2014-10-14 06:25:44.909 287 11302.15 68.92 57197.98 88888.00 2014-10-14 06:25:45.409 287 11302.11 68.93 57198.00 88888.00 2014-10-14 06:25:45.909 287 11302.08 68.91 57198.07 88888.00 2014-10-14 06:25:46.409 287 11302.09 68.92 57198.02 88888.00 2014-10-14 06:25:46.909 287 11302.17 68.95 57198.05 88888.00 2014-10-14 06:25:47.409 287 11302.20 68.95 57198.05 88888.00 2014-10-14 06:25:47.909 287 11302.22 68.91 57198.00 88888.00 2014-10-14 06:25:48.409 287 11302.17 68.93 57197.99 88888.00 2014-10-14 06:25:48.909 287 11302.16 68.91 57197.97 88888.00 2014-10-14 06:25:49.409 287 11302.21 68.92 57197.96 88888.00 2014-10-14 06:25:49.909 287 11302.24 68.92 57197.79 88888.00 2014-10-14 06:25:50.409 287 11302.27 68.90 57197.54 88888.00 2014-10-14 06:25:50.909 287 11302.28 68.90 57197.55 88888.00 2014-10-14 06:25:51.409 287 11302.30 68.91 57197.99 88888.00 2014-10-14 06:25:51.909 287 11302.31 68.94 57198.18 88888.00 2014-10-14 06:25:52.409 287 11302.32 68.98 57198.25 88888.00 2014-10-14 06:25:52.909 287 11302.32 68.95 57198.23 88888.00 2014-10-14 06:25:53.409 287 11302.39 68.98 57198.24 88888.00 2014-10-14 06:25:53.909 287 11302.41 69.01 57198.18 88888.00 2014-10-14 06:25:54.409 287 11302.39 69.02 57198.16 88888.00 2014-10-14 06:25:54.909 287 11302.39 68.92 57198.26 88888.00 2014-10-14 06:25:55.409 287 11302.41 68.85 57198.32 88888.00 2014-10-14 06:25:55.909 287 11302.41 68.88 57198.38 88888.00 2014-10-14 06:25:56.409 287 11302.41 68.92 57198.41 88888.00 2014-10-14 06:25:56.909 287 11302.45 68.95 57198.44 88888.00 2014-10-14 06:25:57.409 287 11302.53 68.99 57198.43 88888.00 2014-10-14 06:25:57.909 287 11302.53 69.02 57198.45 88888.00 2014-10-14 06:25:58.409 287 11302.52 68.93 57198.45 88888.00 2014-10-14 06:25:58.909 287 11302.53 68.91 57198.45 88888.00 2014-10-14 06:25:59.409 287 11302.52 68.90 57198.47 88888.00 2014-10-14 06:25:59.909 287 11302.57 68.91 57198.49 88888.00 2014-10-14 06:26:00.409 287 11302.55 68.92 57198.56 88888.00 2014-10-14 06:26:00.909 287 11302.56 68.93 57198.64 88888.00 2014-10-14 06:26:01.409 287 11302.57 68.91 57198.70 88888.00 2014-10-14 06:26:01.909 287 11302.64 68.87 57198.66 88888.00 2014-10-14 06:26:02.409 287 11302.64 68.86 57198.69 88888.00 2014-10-14 06:26:02.909 287 11302.64 68.88 57198.80 88888.00 2014-10-14 06:26:03.409 287 11302.60 68.93 57198.84 88888.00 2014-10-14 06:26:03.909 287 11302.59 68.91 57198.82 88888.00 2014-10-14 06:26:04.409 287 11302.65 68.87 57198.86 88888.00 2014-10-14 06:26:04.909 287 11302.69 68.88 57198.86 88888.00 2014-10-14 06:26:05.409 287 11302.69 68.90 57198.83 88888.00 2014-10-14 06:26:05.909 287 11302.65 68.87 57198.88 88888.00 2014-10-14 06:26:06.409 287 11302.70 68.86 57198.86 88888.00 2014-10-14 06:26:06.909 287 11302.70 68.88 57198.92 88888.00 2014-10-14 06:26:07.409 287 11302.71 68.90 57198.96 88888.00 2014-10-14 06:26:07.909 287 11302.79 68.86 57199.00 88888.00 2014-10-14 06:26:08.409 287 11302.80 68.87 57199.00 88888.00 2014-10-14 06:26:08.909 287 11302.81 68.90 57198.97 88888.00 2014-10-14 06:26:09.409 287 11302.84 68.84 57199.03 88888.00 2014-10-14 06:26:09.909 287 11302.81 68.80 57199.15 88888.00 2014-10-14 06:26:10.409 287 11302.81 68.86 57199.18 88888.00 2014-10-14 06:26:10.909 287 11302.85 68.86 57199.16 88888.00 2014-10-14 06:26:11.409 287 11302.83 68.84 57199.21 88888.00 2014-10-14 06:26:11.909 287 11302.79 68.81 57199.27 88888.00 2014-10-14 06:26:12.409 287 11302.81 68.83 57199.29 88888.00 2014-10-14 06:26:12.909 287 11302.85 68.86 57199.31 88888.00 2014-10-14 06:26:13.409 287 11302.88 68.83 57199.29 88888.00 2014-10-14 06:26:13.909 287 11302.90 68.83 57199.34 88888.00 2014-10-14 06:26:14.409 287 11302.90 68.85 57199.39 88888.00 2014-10-14 06:26:14.909 287 11302.87 68.84 57199.41 88888.00 2014-10-14 06:26:15.409 287 11302.87 68.84 57199.35 88888.00 2014-10-14 06:26:15.909 287 11302.87 68.86 57199.37 88888.00 2014-10-14 06:26:16.409 287 11302.92 68.87 57199.37 88888.00 2014-10-14 06:26:16.909 287 11302.88 68.83 57199.40 88888.00 2014-10-14 06:26:17.409 287 11302.90 68.79 57199.40 88888.00 2014-10-14 06:26:17.909 287 11302.91 68.80 57199.41 88888.00 2014-10-14 06:26:18.409 287 11302.91 68.83 57199.45 88888.00 2014-10-14 06:26:18.909 287 11302.83 68.84 57199.50 88888.00 2014-10-14 06:26:19.409 287 11302.85 68.83 57199.54 88888.00 2014-10-14 06:26:19.909 287 11302.86 68.84 57199.56 88888.00 2014-10-14 06:26:20.409 287 11302.90 68.84 57199.65 88888.00 2014-10-14 06:26:20.909 287 11302.87 68.80 57199.66 88888.00 2014-10-14 06:26:21.409 287 11302.85 68.81 57199.64 88888.00 2014-10-14 06:26:21.909 287 11302.84 68.88 57199.69 88888.00 2014-10-14 06:26:22.409 287 11302.86 68.86 57199.74 88888.00 2014-10-14 06:26:22.909 287 11302.90 68.86 57199.79 88888.00 2014-10-14 06:26:23.409 287 11302.90 68.85 57199.80 88888.00 2014-10-14 06:26:23.909 287 11302.86 68.85 57199.76 88888.00 2014-10-14 06:26:24.409 287 11302.88 68.81 57199.73 88888.00 2014-10-14 06:26:24.909 287 11302.91 68.78 57199.77 88888.00 2014-10-14 06:26:25.409 287 11302.88 68.78 57199.82 88888.00 2014-10-14 06:26:25.909 287 11302.84 68.83 57199.86 88888.00 2014-10-14 06:26:26.409 287 11302.83 68.79 57199.95 88888.00 2014-10-14 06:26:26.909 287 11302.87 68.78 57199.99 88888.00 2014-10-14 06:26:27.409 287 11302.88 68.78 57199.98 88888.00 2014-10-14 06:26:27.909 287 11302.83 68.73 57200.02 88888.00 2014-10-14 06:26:28.409 287 11302.83 68.74 57200.10 88888.00 2014-10-14 06:26:28.909 287 11302.83 68.75 57200.10 88888.00 2014-10-14 06:26:29.409 287 11302.81 68.81 57200.11 88888.00 2014-10-14 06:26:29.909 287 11302.80 68.93 57200.22 88888.00 2014-10-14 06:26:30.409 287 11302.78 68.95 57200.28 88888.00 2014-10-14 06:26:30.909 287 11302.76 68.92 57200.40 88888.00 2014-10-14 06:26:31.409 287 11302.76 68.93 57200.42 88888.00 2014-10-14 06:26:31.909 287 11302.73 68.88 57200.47 88888.00 2014-10-14 06:26:32.409 287 11302.71 68.90 57200.53 88888.00 2014-10-14 06:26:32.909 287 11302.66 68.91 57200.56 88888.00 2014-10-14 06:26:33.409 287 11302.67 68.92 57200.62 88888.00 2014-10-14 06:26:33.909 287 11302.72 68.92 57200.68 88888.00 2014-10-14 06:26:34.409 287 11302.70 68.87 57200.65 88888.00 2014-10-14 06:26:34.909 287 11302.72 68.87 57200.69 88888.00 2014-10-14 06:26:35.409 287 11302.65 68.87 57200.74 88888.00 2014-10-14 06:26:35.909 287 11302.70 68.91 57200.73 88888.00 2014-10-14 06:26:36.409 287 11302.67 68.90 57200.75 88888.00 2014-10-14 06:26:36.909 287 11302.64 68.91 57200.85 88888.00 2014-10-14 06:26:37.409 287 11302.60 68.90 57200.94 88888.00 2014-10-14 06:26:37.909 287 11302.60 68.93 57200.92 88888.00 2014-10-14 06:26:38.409 287 11302.62 68.93 57200.92 88888.00 2014-10-14 06:26:38.909 287 11302.62 68.97 57200.98 88888.00 2014-10-14 06:26:39.409 287 11302.59 69.01 57201.01 88888.00 2014-10-14 06:26:39.909 287 11302.57 68.98 57201.04 88888.00 2014-10-14 06:26:40.409 287 11302.55 68.92 57201.07 88888.00 2014-10-14 06:26:40.909 287 11302.57 68.86 57201.11 88888.00 2014-10-14 06:26:41.409 287 11302.55 68.88 57201.14 88888.00 2014-10-14 06:26:41.909 287 11302.52 68.92 57201.19 88888.00 2014-10-14 06:26:42.409 287 11302.53 68.91 57201.30 88888.00 2014-10-14 06:26:42.909 287 11302.53 68.90 57201.31 88888.00 2014-10-14 06:26:43.409 287 11302.52 68.94 57201.34 88888.00 2014-10-14 06:26:43.909 287 11302.55 68.97 57201.49 88888.00 2014-10-14 06:26:44.409 287 11302.52 68.97 57201.42 88888.00 2014-10-14 06:26:44.909 287 11302.52 68.97 57201.51 88888.00 2014-10-14 06:26:45.409 287 11302.49 68.93 57201.59 88888.00 2014-10-14 06:26:45.909 287 11302.45 68.97 57201.70 88888.00 2014-10-14 06:26:46.409 287 11302.48 68.93 57201.72 88888.00 2014-10-14 06:26:46.909 287 11302.48 68.95 57201.69 88888.00 2014-10-14 06:26:47.409 287 11302.48 68.97 57201.68 88888.00 2014-10-14 06:26:47.909 287 11302.42 68.98 57201.75 88888.00 2014-10-14 06:26:48.409 287 11302.43 68.95 57201.87 88888.00 2014-10-14 06:26:48.909 287 11302.42 68.94 57201.88 88888.00 2014-10-14 06:26:49.409 287 11302.38 68.93 57201.87 88888.00 2014-10-14 06:26:49.909 287 11302.36 68.91 57201.91 88888.00 2014-10-14 06:26:50.409 287 11302.36 68.94 57201.96 88888.00 2014-10-14 06:26:50.909 287 11302.35 68.88 57202.01 88888.00 2014-10-14 06:26:51.409 287 11302.34 68.88 57202.02 88888.00 2014-10-14 06:26:51.909 287 11302.36 68.90 57202.10 88888.00 2014-10-14 06:26:52.409 287 11302.36 68.90 57202.09 88888.00 2014-10-14 06:26:52.909 287 11302.38 68.87 57202.14 88888.00 2014-10-14 06:26:53.409 287 11302.38 68.85 57202.20 88888.00 2014-10-14 06:26:53.909 287 11302.39 68.86 57202.21 88888.00 2014-10-14 06:26:54.409 287 11302.39 68.90 57202.24 88888.00 2014-10-14 06:26:54.909 287 11302.36 68.91 57202.27 88888.00 2014-10-14 06:26:55.409 287 11302.41 68.86 57202.29 88888.00 2014-10-14 06:26:55.909 287 11302.39 68.90 57202.37 88888.00 2014-10-14 06:26:56.409 287 11302.38 68.93 57202.42 88888.00 2014-10-14 06:26:56.909 287 11302.39 68.91 57202.35 88888.00 2014-10-14 06:26:57.409 287 11302.36 68.90 57202.37 88888.00 2014-10-14 06:26:57.909 287 11302.36 68.88 57202.45 88888.00 2014-10-14 06:26:58.409 287 11302.37 68.88 57202.50 88888.00 2014-10-14 06:26:58.909 287 11302.39 68.90 57202.50 88888.00 2014-10-14 06:26:59.409 287 11302.38 68.91 57202.58 88888.00 2014-10-14 06:26:59.909 287 11302.45 68.94 57202.64 88888.00 2014-10-14 06:27:00.409 287 11302.45 68.92 57202.58 88888.00 2014-10-14 06:27:00.909 287 11302.42 68.93 57202.61 88888.00 2014-10-14 06:27:01.409 287 11302.41 68.95 57202.62 88888.00 2014-10-14 06:27:01.909 287 11302.41 68.95 57202.64 88888.00 2014-10-14 06:27:02.409 287 11302.43 68.91 57202.66 88888.00 2014-10-14 06:27:02.909 287 11302.42 68.92 57202.68 88888.00 2014-10-14 06:27:03.409 287 11302.43 68.94 57202.74 88888.00 2014-10-14 06:27:03.909 287 11302.45 68.97 57202.82 88888.00 2014-10-14 06:27:04.409 287 11302.41 68.95 57202.79 88888.00 2014-10-14 06:27:04.909 287 11302.48 68.93 57202.75 88888.00 2014-10-14 06:27:05.409 287 11302.49 68.93 57202.80 88888.00 2014-10-14 06:27:05.909 287 11302.52 68.88 57202.81 88888.00 2014-10-14 06:27:06.409 287 11302.52 68.84 57202.84 88888.00 2014-10-14 06:27:06.909 287 11302.56 68.87 57202.86 88888.00 2014-10-14 06:27:07.410 287 11302.55 68.84 57202.85 88888.00 2014-10-14 06:27:07.910 287 11302.53 68.84 57202.86 88888.00 2014-10-14 06:27:08.410 287 11302.52 68.87 57202.88 88888.00 2014-10-14 06:27:08.910 287 11302.52 68.81 57202.96 88888.00 2014-10-14 06:27:09.410 287 11302.51 68.80 57202.96 88888.00 2014-10-14 06:27:09.910 287 11302.50 68.85 57202.96 88888.00 2014-10-14 06:27:10.410 287 11302.50 68.86 57202.97 88888.00 2014-10-14 06:27:10.910 287 11302.53 68.86 57203.03 88888.00 2014-10-14 06:27:11.410 287 11302.57 68.87 57203.10 88888.00 2014-10-14 06:27:11.910 287 11302.55 68.90 57203.09 88888.00 2014-10-14 06:27:12.410 287 11302.56 68.86 57203.11 88888.00 2014-10-14 06:27:12.910 287 11302.58 68.83 57203.17 88888.00 2014-10-14 06:27:13.410 287 11302.55 68.83 57203.14 88888.00 2014-10-14 06:27:13.910 287 11302.55 68.83 57203.12 88888.00 2014-10-14 06:27:14.410 287 11302.55 68.80 57203.19 88888.00 2014-10-14 06:27:14.910 287 11302.56 68.85 57203.17 88888.00 2014-10-14 06:27:15.410 287 11302.58 68.86 57203.19 88888.00 2014-10-14 06:27:15.910 287 11302.60 68.87 57203.20 88888.00 2014-10-14 06:27:16.410 287 11302.63 68.86 57203.18 88888.00 2014-10-14 06:27:16.910 287 11302.64 68.87 57203.20 88888.00 2014-10-14 06:27:17.410 287 11302.62 68.88 57203.24 88888.00 2014-10-14 06:27:17.910 287 11302.65 68.83 57203.24 88888.00 2014-10-14 06:27:18.410 287 11302.65 68.81 57203.24 88888.00 2014-10-14 06:27:18.910 287 11302.67 68.78 57203.24 88888.00 2014-10-14 06:27:19.410 287 11302.71 68.83 57203.23 88888.00 2014-10-14 06:27:19.910 287 11302.70 68.86 57203.24 88888.00 2014-10-14 06:27:20.410 287 11302.70 68.84 57203.25 88888.00 2014-10-14 06:27:20.910 287 11302.67 68.86 57203.27 88888.00 2014-10-14 06:27:21.410 287 11302.71 68.83 57203.32 88888.00 2014-10-14 06:27:21.910 287 11302.70 68.79 57203.33 88888.00 2014-10-14 06:27:22.410 287 11302.72 68.80 57203.31 88888.00 2014-10-14 06:27:22.910 287 11302.73 68.74 57203.07 88888.00 2014-10-14 06:27:23.410 287 11302.73 68.75 57203.00 88888.00 2014-10-14 06:27:23.910 287 11302.73 68.78 57203.26 88888.00 2014-10-14 06:27:24.410 287 11302.72 68.75 57203.35 88888.00 2014-10-14 06:27:24.910 287 11302.72 68.74 57203.32 88888.00 2014-10-14 06:27:25.410 287 11302.72 68.70 57203.31 88888.00 2014-10-14 06:27:25.910 287 11302.76 68.71 57203.31 88888.00 2014-10-14 06:27:26.410 287 11302.73 68.71 57203.31 88888.00 2014-10-14 06:27:26.910 287 11302.73 68.72 57203.30 88888.00 2014-10-14 06:27:27.410 287 11302.73 68.73 57203.38 88888.00 2014-10-14 06:27:27.910 287 11302.73 68.73 57203.44 88888.00 2014-10-14 06:27:28.410 287 11302.72 68.70 57203.37 88888.00 2014-10-14 06:27:28.910 287 11302.73 68.67 57203.32 88888.00 2014-10-14 06:27:29.410 287 11302.76 68.65 57203.32 88888.00 2014-10-14 06:27:29.910 287 11302.73 68.63 57203.37 88888.00 2014-10-14 06:27:30.410 287 11302.73 68.63 57203.38 88888.00 2014-10-14 06:27:30.910 287 11302.73 68.67 57203.42 88888.00 2014-10-14 06:27:31.410 287 11302.74 68.72 57203.52 88888.00 2014-10-14 06:27:31.910 287 11302.73 68.71 57203.51 88888.00 2014-10-14 06:27:32.410 287 11302.74 68.68 57203.48 88888.00 2014-10-14 06:27:32.910 287 11302.77 68.68 57203.49 88888.00 2014-10-14 06:27:33.410 287 11302.76 68.65 57203.54 88888.00 2014-10-14 06:27:33.910 287 11302.76 68.61 57203.51 88888.00 2014-10-14 06:27:34.410 287 11302.78 68.60 57203.54 88888.00 2014-10-14 06:27:34.910 287 11302.80 68.61 57203.55 88888.00 2014-10-14 06:27:35.410 287 11302.76 68.65 57203.59 88888.00 2014-10-14 06:27:35.910 287 11302.77 68.63 57203.55 88888.00 2014-10-14 06:27:36.410 287 11302.85 68.63 57203.58 88888.00 2014-10-14 06:27:36.910 287 11302.90 68.58 57203.62 88888.00 2014-10-14 06:27:37.410 287 11302.84 68.63 57203.63 88888.00 2014-10-14 06:27:37.910 287 11302.85 68.64 57203.64 88888.00 2014-10-14 06:27:38.410 287 11302.81 68.61 57203.65 88888.00 2014-10-14 06:27:38.910 287 11302.83 68.65 57203.65 88888.00 2014-10-14 06:27:39.410 287 11302.80 68.66 57203.69 88888.00 2014-10-14 06:27:39.910 287 11302.87 68.64 57203.74 88888.00 2014-10-14 06:27:40.410 287 11302.92 68.60 57203.76 88888.00 2014-10-14 06:27:40.910 287 11302.93 68.59 57203.78 88888.00 2014-10-14 06:27:41.410 287 11302.90 68.58 57203.83 88888.00 2014-10-14 06:27:41.910 287 11302.92 68.60 57203.90 88888.00 2014-10-14 06:27:42.410 287 11302.93 68.61 57203.89 88888.00 2014-10-14 06:27:42.910 287 11302.94 68.66 57203.94 88888.00 2014-10-14 06:27:43.410 287 11302.94 68.72 57203.95 88888.00 2014-10-14 06:27:43.910 287 11302.94 68.70 57203.99 88888.00 2014-10-14 06:27:44.410 287 11302.92 68.68 57204.00 88888.00 2014-10-14 06:27:44.910 287 11302.91 68.71 57204.04 88888.00 2014-10-14 06:27:45.410 287 11302.92 68.65 57203.99 88888.00 2014-10-14 06:27:45.910 287 11302.92 68.67 57204.08 88888.00 2014-10-14 06:27:46.410 287 11302.93 68.66 57204.07 88888.00 2014-10-14 06:27:46.910 287 11302.93 68.64 57204.08 88888.00 2014-10-14 06:27:47.410 287 11302.91 68.63 57204.06 88888.00 2014-10-14 06:27:47.910 287 11302.88 68.65 57204.14 88888.00 2014-10-14 06:27:48.410 287 11302.92 68.66 57204.18 88888.00 2014-10-14 06:27:48.910 287 11302.92 68.65 57204.16 88888.00 2014-10-14 06:27:49.410 287 11302.86 68.67 57204.18 88888.00 2014-10-14 06:27:49.910 287 11302.87 68.72 57204.20 88888.00 2014-10-14 06:27:50.410 287 11302.92 68.77 57204.25 88888.00 2014-10-14 06:27:50.910 287 11302.92 68.75 57204.25 88888.00 2014-10-14 06:27:51.410 287 11302.92 68.72 57204.29 88888.00 2014-10-14 06:27:51.910 287 11302.91 68.68 57204.32 88888.00 2014-10-14 06:27:52.410 287 11302.90 68.63 57204.31 88888.00 2014-10-14 06:27:52.910 287 11302.85 68.63 57204.35 88888.00 2014-10-14 06:27:53.410 287 11302.88 68.67 57204.46 88888.00 2014-10-14 06:27:53.910 287 11302.84 68.71 57204.47 88888.00 2014-10-14 06:27:54.410 287 11302.85 68.72 57204.41 88888.00 2014-10-14 06:27:54.910 287 11302.86 68.78 57204.42 88888.00 2014-10-14 06:27:55.410 287 11302.86 68.78 57204.47 88888.00 2014-10-14 06:27:55.910 287 11302.88 68.78 57204.51 88888.00 2014-10-14 06:27:56.410 287 11302.86 68.81 57204.52 88888.00 2014-10-14 06:27:56.910 287 11302.83 68.75 57204.53 88888.00 2014-10-14 06:27:57.410 287 11302.84 68.70 57204.58 88888.00 2014-10-14 06:27:57.910 287 11302.87 68.68 57204.60 88888.00 2014-10-14 06:27:58.410 287 11302.87 68.66 57204.61 88888.00 2014-10-14 06:27:58.910 287 11302.87 68.61 57204.64 88888.00 2014-10-14 06:27:59.410 287 11302.79 68.67 57204.72 88888.00 2014-10-14 06:27:59.910 287 11302.78 68.70 57204.66 88888.00 2014-10-14 06:28:00.410 287 11302.81 68.79 57204.67 88888.00 2014-10-14 06:28:00.910 287 11302.79 68.81 57204.72 88888.00 2014-10-14 06:28:01.410 287 11302.79 68.80 57204.77 88888.00 2014-10-14 06:28:01.910 287 11302.79 68.75 57204.84 88888.00 2014-10-14 06:28:02.410 287 11302.80 68.68 57204.77 88888.00 2014-10-14 06:28:02.910 287 11302.81 68.70 57204.74 88888.00 2014-10-14 06:28:03.410 287 11302.80 68.71 57204.73 88888.00 2014-10-14 06:28:03.910 287 11302.77 68.65 57204.78 88888.00 2014-10-14 06:28:04.410 287 11302.77 68.67 57204.79 88888.00 2014-10-14 06:28:04.910 287 11302.77 68.67 57204.81 88888.00 2014-10-14 06:28:05.410 287 11302.78 68.63 57204.85 88888.00 2014-10-14 06:28:05.910 287 11302.73 68.67 57204.91 88888.00 2014-10-14 06:28:06.410 287 11302.67 68.75 57204.90 88888.00 2014-10-14 06:28:06.910 287 11302.67 68.75 57204.86 88888.00 2014-10-14 06:28:07.410 287 11302.64 68.75 57204.89 88888.00 2014-10-14 06:28:07.910 287 11302.57 68.71 57204.92 88888.00 2014-10-14 06:28:08.410 287 11302.59 68.71 57204.96 88888.00 2014-10-14 06:28:08.910 287 11302.63 68.72 57204.90 88888.00 2014-10-14 06:28:09.410 287 11302.60 68.65 57204.90 88888.00 2014-10-14 06:28:09.910 287 11302.58 68.66 57204.91 88888.00 2014-10-14 06:28:10.410 287 11302.63 68.71 57204.91 88888.00 2014-10-14 06:28:10.910 287 11302.63 68.64 57204.68 88888.00 2014-10-14 06:28:11.410 287 11302.63 68.59 57204.42 88888.00 2014-10-14 06:28:11.910 287 11302.59 68.60 57204.41 88888.00 2014-10-14 06:28:12.410 287 11302.59 68.63 57204.40 88888.00 2014-10-14 06:28:12.910 287 11302.60 68.64 57204.46 88888.00 2014-10-14 06:28:13.410 287 11302.63 68.61 57204.73 88888.00 2014-10-14 06:28:13.910 287 11302.60 68.66 57204.83 88888.00 2014-10-14 06:28:14.410 287 11302.55 68.60 57204.90 88888.00 2014-10-14 06:28:14.910 287 11302.53 68.58 57204.90 88888.00 2014-10-14 06:28:15.410 287 11302.55 68.56 57204.91 88888.00 2014-10-14 06:28:15.910 287 11302.51 68.50 57204.86 88888.00 2014-10-14 06:28:16.410 287 11302.53 68.52 57204.85 88888.00 2014-10-14 06:28:16.910 287 11302.53 68.52 57204.81 88888.00 2014-10-14 06:28:17.410 287 11302.48 68.49 57204.78 88888.00 2014-10-14 06:28:17.910 287 11302.45 68.49 57204.77 88888.00 2014-10-14 06:28:18.410 287 11302.44 68.49 57204.77 88888.00 2014-10-14 06:28:18.910 287 11302.45 68.49 57204.72 88888.00 2014-10-14 06:28:19.410 287 11302.45 68.50 57204.76 88888.00 2014-10-14 06:28:19.910 287 11302.44 68.54 57204.76 88888.00 2014-10-14 06:28:20.410 287 11302.43 68.63 57204.76 88888.00 2014-10-14 06:28:20.910 287 11302.45 68.66 57204.76 88888.00 2014-10-14 06:28:21.410 287 11302.43 68.65 57204.71 88888.00 2014-10-14 06:28:21.910 287 11302.43 68.61 57204.68 88888.00 2014-10-14 06:28:22.410 287 11302.39 68.52 57204.71 88888.00 2014-10-14 06:28:22.910 287 11302.37 68.50 57204.61 88888.00 2014-10-14 06:28:23.410 287 11302.38 68.50 57204.54 88888.00 2014-10-14 06:28:23.910 287 11302.37 68.52 57204.54 88888.00 2014-10-14 06:28:24.410 287 11302.37 68.58 57204.58 88888.00 2014-10-14 06:28:24.910 287 11302.38 68.57 57204.53 88888.00 2014-10-14 06:28:25.410 287 11302.36 68.52 57204.54 88888.00 2014-10-14 06:28:25.910 287 11302.39 68.56 57204.57 88888.00 2014-10-14 06:28:26.410 287 11302.37 68.57 57204.57 88888.00 2014-10-14 06:28:26.910 287 11302.37 68.56 57204.52 88888.00 2014-10-14 06:28:27.410 287 11302.38 68.52 57204.51 88888.00 2014-10-14 06:28:27.910 287 11302.38 68.57 57204.48 88888.00 2014-10-14 06:28:28.410 287 11302.35 68.57 57204.48 88888.00 2014-10-14 06:28:28.910 287 11302.35 68.54 57204.46 88888.00 2014-10-14 06:28:29.410 287 11302.38 68.49 57204.45 88888.00 2014-10-14 06:28:29.910 287 11302.41 68.46 57204.42 88888.00 2014-10-14 06:28:30.410 287 11302.36 68.44 57204.39 88888.00 2014-10-14 06:28:30.910 287 11302.35 68.44 57204.39 88888.00 2014-10-14 06:28:31.410 287 11302.32 68.44 57204.38 88888.00 2014-10-14 06:28:31.910 287 11302.31 68.47 57204.40 88888.00 2014-10-14 06:28:32.410 287 11302.27 68.50 57204.33 88888.00 2014-10-14 06:28:32.910 287 11302.31 68.52 57204.31 88888.00 2014-10-14 06:28:33.410 287 11302.32 68.47 57204.28 88888.00 2014-10-14 06:28:33.910 287 11302.35 68.45 57204.32 88888.00 2014-10-14 06:28:34.410 287 11302.36 68.46 57204.40 88888.00 2014-10-14 06:28:34.910 287 11302.35 68.46 57204.40 88888.00 2014-10-14 06:28:35.410 287 11302.31 68.47 57204.34 88888.00 2014-10-14 06:28:35.910 287 11302.34 68.50 57204.33 88888.00 2014-10-14 06:28:36.410 287 11302.29 68.51 57204.34 88888.00 2014-10-14 06:28:36.910 287 11302.27 68.49 57204.32 88888.00 2014-10-14 06:28:37.410 287 11302.25 68.47 57204.34 88888.00 2014-10-14 06:28:37.910 287 11302.24 68.45 57204.33 88888.00 2014-10-14 06:28:38.410 287 11302.21 68.40 57204.26 88888.00 2014-10-14 06:28:38.910 287 11302.21 68.45 57204.23 88888.00 2014-10-14 06:28:39.410 287 11302.20 68.51 57204.23 88888.00 2014-10-14 06:28:39.910 287 11302.20 68.54 57204.28 88888.00 2014-10-14 06:28:40.410 287 11302.17 68.49 57204.23 88888.00 2014-10-14 06:28:40.910 287 11302.18 68.44 57204.21 88888.00 2014-10-14 06:28:41.410 287 11302.16 68.39 57204.23 88888.00 2014-10-14 06:28:41.910 287 11302.09 68.37 57204.19 88888.00 2014-10-14 06:28:42.410 287 11302.10 68.43 57204.15 88888.00 2014-10-14 06:28:42.910 287 11302.16 68.40 57203.91 88888.00 2014-10-14 06:28:43.410 287 11302.16 68.44 57204.07 88888.00 2014-10-14 06:28:43.910 287 11302.10 68.39 57204.08 88888.00 2014-10-14 06:28:44.410 287 11302.08 68.36 57204.04 88888.00 2014-10-14 06:28:44.910 287 11302.08 68.37 57204.04 88888.00 2014-10-14 06:28:45.410 287 11302.08 68.36 57204.03 88888.00 2014-10-14 06:28:45.910 287 11302.07 68.37 57204.07 88888.00 2014-10-14 06:28:46.410 287 11302.01 68.39 57204.13 88888.00 2014-10-14 06:28:46.910 287 11301.98 68.34 57204.09 88888.00 2014-10-14 06:28:47.410 287 11301.98 68.36 57203.99 88888.00 2014-10-14 06:28:47.910 287 11301.97 68.36 57204.00 88888.00 2014-10-14 06:28:48.410 287 11301.94 68.34 57204.02 88888.00 2014-10-14 06:28:48.910 287 11301.95 68.34 57204.04 88888.00 2014-10-14 06:28:49.410 287 11301.97 68.37 57204.02 88888.00 2014-10-14 06:28:49.910 287 11301.95 68.34 57204.03 88888.00 2014-10-14 06:28:50.410 287 11301.89 68.29 57204.08 88888.00 2014-10-14 06:28:50.910 287 11301.86 68.29 57204.03 88888.00 2014-10-14 06:28:51.410 287 11301.84 68.29 57203.93 88888.00 2014-10-14 06:28:51.910 287 11301.87 68.24 57203.87 88888.00 2014-10-14 06:28:52.410 287 11301.86 68.25 57203.82 88888.00 2014-10-14 06:28:52.910 287 11301.83 68.27 57203.75 88888.00 2014-10-14 06:28:53.410 287 11301.82 68.33 57203.77 88888.00 2014-10-14 06:28:53.910 287 11301.81 68.33 57203.81 88888.00 2014-10-14 06:28:54.410 287 11301.75 68.37 57203.77 88888.00 2014-10-14 06:28:54.910 287 11301.70 68.39 57203.77 88888.00 2014-10-14 06:28:55.410 287 11301.70 68.39 57203.76 88888.00 2014-10-14 06:28:55.910 287 11301.66 68.39 57203.74 88888.00 2014-10-14 06:28:56.410 287 11301.70 68.34 57203.74 88888.00 2014-10-14 06:28:56.910 287 11301.68 68.39 57203.75 88888.00 2014-10-14 06:28:57.410 287 11301.65 68.39 57203.69 88888.00 2014-10-14 06:28:57.910 287 11301.63 68.40 57203.68 88888.00 2014-10-14 06:28:58.410 287 11301.53 68.38 57203.70 88888.00 2014-10-14 06:28:58.910 287 11301.58 68.39 57203.69 88888.00 2014-10-14 06:28:59.410 287 11301.59 68.39 57203.80 88888.00 2014-10-14 06:28:59.910 287 11301.60 68.38 57203.81 88888.00 2014-10-14 06:29:00.410 287 11301.59 68.31 57203.84 88888.00 2014-10-14 06:29:00.910 287 11301.54 68.32 57203.76 88888.00 2014-10-14 06:29:01.410 287 11301.56 68.33 57203.70 88888.00 2014-10-14 06:29:01.910 287 11301.55 68.32 57203.75 88888.00 2014-10-14 06:29:02.410 287 11301.52 68.29 57203.67 88888.00 2014-10-14 06:29:02.910 287 11301.53 68.30 57203.65 88888.00 2014-10-14 06:29:03.410 287 11301.51 68.27 57203.62 88888.00 2014-10-14 06:29:03.910 287 11301.42 68.27 57203.63 88888.00 2014-10-14 06:29:04.410 287 11301.42 68.26 57203.67 88888.00 2014-10-14 06:29:04.910 287 11301.37 68.26 57203.62 88888.00 2014-10-14 06:29:05.410 287 11301.34 68.27 57203.54 88888.00 2014-10-14 06:29:05.910 287 11301.32 68.29 57203.63 88888.00 2014-10-14 06:29:06.410 287 11301.32 68.24 57203.64 88888.00 2014-10-14 06:29:06.910 287 11301.28 68.23 57203.63 88888.00 2014-10-14 06:29:07.410 287 11301.24 68.20 57203.62 88888.00 2014-10-14 06:29:07.910 287 11301.23 68.15 57203.65 88888.00 2014-10-14 06:29:08.410 287 11301.20 68.16 57203.61 88888.00 2014-10-14 06:29:08.910 287 11301.23 68.17 57203.65 88888.00 2014-10-14 06:29:09.410 287 11301.21 68.17 57203.63 88888.00 2014-10-14 06:29:09.910 287 11301.20 68.22 57203.59 88888.00 2014-10-14 06:29:10.410 287 11301.16 68.25 57203.62 88888.00 2014-10-14 06:29:10.910 287 11301.16 68.23 57203.57 88888.00 2014-10-14 06:29:11.410 287 11301.16 68.22 57203.57 88888.00 2014-10-14 06:29:11.910 287 11301.16 68.22 57203.55 88888.00 2014-10-14 06:29:12.410 287 11301.12 68.23 57203.51 88888.00 2014-10-14 06:29:12.910 287 11301.13 68.26 57203.59 88888.00 2014-10-14 06:29:13.410 287 11301.11 68.25 57203.61 88888.00 2014-10-14 06:29:13.910 287 11301.09 68.27 57203.59 88888.00 2014-10-14 06:29:14.410 287 11301.10 68.25 57203.58 88888.00 2014-10-14 06:29:14.910 287 11301.12 68.24 57203.56 88888.00 2014-10-14 06:29:15.410 287 11301.12 68.26 57203.52 88888.00 2014-10-14 06:29:15.910 287 11301.13 68.24 57203.58 88888.00 2014-10-14 06:29:16.410 287 11301.10 68.25 57203.68 88888.00 2014-10-14 06:29:16.910 287 11301.07 68.23 57203.67 88888.00 2014-10-14 06:29:17.410 287 11301.06 68.23 57203.62 88888.00 2014-10-14 06:29:17.910 287 11301.04 68.22 57203.61 88888.00 2014-10-14 06:29:18.410 287 11301.02 68.19 57203.61 88888.00 2014-10-14 06:29:18.910 287 11300.96 68.16 57203.59 88888.00 2014-10-14 06:29:19.410 287 11300.97 68.16 57203.58 88888.00 2014-10-14 06:29:19.910 287 11301.02 68.19 57203.56 88888.00 2014-10-14 06:29:20.410 287 11301.02 68.22 57203.52 88888.00 2014-10-14 06:29:20.910 287 11300.99 68.20 57203.49 88888.00 2014-10-14 06:29:21.410 287 11300.98 68.23 57203.49 88888.00 2014-10-14 06:29:21.910 287 11300.99 68.27 57203.44 88888.00 2014-10-14 06:29:22.410 287 11300.97 68.25 57203.45 88888.00 2014-10-14 06:29:22.910 287 11300.98 68.27 57203.43 88888.00 2014-10-14 06:29:23.410 287 11300.97 68.26 57203.39 88888.00 2014-10-14 06:29:23.910 287 11301.00 68.26 57203.31 88888.00 2014-10-14 06:29:24.410 287 11300.96 68.26 57203.27 88888.00 2014-10-14 06:29:24.910 287 11300.91 68.23 57203.25 88888.00 2014-10-14 06:29:25.410 287 11300.96 68.24 57203.24 88888.00 2014-10-14 06:29:25.910 287 11300.97 68.24 57203.23 88888.00 2014-10-14 06:29:26.410 287 11300.98 68.23 57203.14 88888.00 2014-10-14 06:29:26.910 287 11300.99 68.22 57203.10 88888.00 2014-10-14 06:29:27.410 287 11300.98 68.20 57203.10 88888.00 2014-10-14 06:29:27.910 287 11300.97 68.19 57203.03 88888.00 2014-10-14 06:29:28.410 287 11300.96 68.15 57203.01 88888.00 2014-10-14 06:29:28.910 287 11300.95 68.12 57203.01 88888.00 2014-10-14 06:29:29.410 287 11300.96 68.16 57203.06 88888.00 2014-10-14 06:29:29.910 287 11300.98 68.24 57203.06 88888.00 2014-10-14 06:29:30.410 287 11300.98 68.30 57203.03 88888.00 2014-10-14 06:29:30.910 287 11300.96 68.25 57203.04 88888.00 2014-10-14 06:29:31.410 287 11300.97 68.24 57203.01 88888.00 2014-10-14 06:29:31.910 287 11300.98 68.25 57202.91 88888.00 2014-10-14 06:29:32.410 287 11301.00 68.27 57202.88 88888.00 2014-10-14 06:29:32.910 287 11301.04 68.26 57202.87 88888.00 2014-10-14 06:29:33.410 287 11301.05 68.22 57202.82 88888.00 2014-10-14 06:29:33.910 287 11301.05 68.27 57202.65 88888.00 2014-10-14 06:29:34.410 287 11301.03 68.25 57202.29 88888.00 2014-10-14 06:29:34.910 287 11301.05 68.24 57202.20 88888.00 2014-10-14 06:29:35.410 287 11301.13 68.23 57202.22 88888.00 2014-10-14 06:29:35.910 287 11301.11 68.19 57202.19 88888.00 2014-10-14 06:29:36.410 287 11301.12 68.17 57202.29 88888.00 2014-10-14 06:29:36.910 287 11301.09 68.13 57202.55 88888.00 2014-10-14 06:29:37.410 287 11301.11 68.11 57202.50 88888.00 2014-10-14 06:29:37.910 287 11301.19 68.15 57202.47 88888.00 2014-10-14 06:29:38.410 287 11301.19 68.18 57202.55 88888.00 2014-10-14 06:29:38.910 287 11301.19 68.11 57202.49 88888.00 2014-10-14 06:29:39.410 287 11301.16 68.09 57202.45 88888.00 2014-10-14 06:29:39.910 287 11301.14 68.03 57202.46 88888.00 2014-10-14 06:29:40.410 287 11301.14 67.96 57202.46 88888.00 2014-10-14 06:29:40.910 287 11301.17 67.95 57202.37 88888.00 2014-10-14 06:29:41.410 287 11301.19 68.00 57202.36 88888.00 2014-10-14 06:29:41.910 287 11301.23 68.02 57202.32 88888.00 2014-10-14 06:29:42.410 287 11301.24 67.99 57202.30 88888.00 2014-10-14 06:29:42.910 287 11301.26 67.93 57202.34 88888.00 2014-10-14 06:29:43.410 287 11301.26 67.99 57202.26 88888.00 2014-10-14 06:29:43.910 287 11301.30 68.06 57202.17 88888.00 2014-10-14 06:29:44.410 287 11301.27 68.02 57201.85 88888.00 2014-10-14 06:29:44.910 287 11301.30 68.00 57201.68 88888.00 2014-10-14 06:29:45.410 287 11301.33 67.99 57201.69 88888.00 2014-10-14 06:29:45.910 287 11301.34 67.97 57201.68 88888.00 2014-10-14 06:29:46.410 287 11301.34 67.99 57201.62 88888.00 2014-10-14 06:29:46.910 287 11301.37 67.97 57201.72 88888.00 2014-10-14 06:29:47.410 287 11301.39 67.96 57202.02 88888.00 2014-10-14 06:29:47.910 287 11301.37 67.99 57202.10 88888.00 2014-10-14 06:29:48.410 287 11301.35 67.99 57202.04 88888.00 2014-10-14 06:29:48.910 287 11301.40 68.02 57202.03 88888.00 2014-10-14 06:29:49.410 287 11301.41 67.95 57202.04 88888.00 2014-10-14 06:29:49.910 287 11301.44 67.91 57202.05 88888.00 2014-10-14 06:29:50.410 287 11301.45 67.95 57202.05 88888.00 2014-10-14 06:29:50.910 287 11301.45 67.93 57202.09 88888.00 2014-10-14 06:29:51.410 287 11301.46 67.91 57202.05 88888.00 2014-10-14 06:29:51.910 287 11301.49 67.91 57202.02 88888.00 2014-10-14 06:29:52.410 287 11301.52 67.86 57202.03 88888.00 2014-10-14 06:29:52.910 287 11301.54 67.84 57202.02 88888.00 2014-10-14 06:29:53.410 287 11301.56 67.90 57202.01 88888.00 2014-10-14 06:29:53.910 287 11301.55 67.92 57202.02 88888.00 2014-10-14 06:29:54.410 287 11301.58 67.91 57202.02 88888.00 2014-10-14 06:29:54.910 287 11301.60 67.91 57202.00 88888.00 2014-10-14 06:29:55.410 287 11301.62 67.91 57201.96 88888.00 2014-10-14 06:29:55.910 287 11301.62 67.91 57201.92 88888.00 2014-10-14 06:29:56.410 287 11301.62 67.93 57201.97 88888.00 2014-10-14 06:29:56.910 287 11301.63 67.95 57201.98 88888.00 2014-10-14 06:29:57.410 287 11301.66 67.91 57201.98 88888.00 2014-10-14 06:29:57.910 287 11301.66 67.83 57201.96 88888.00 2014-10-14 06:29:58.410 287 11301.66 67.85 57201.96 88888.00 2014-10-14 06:29:58.910 287 11301.69 67.92 57201.98 88888.00 2014-10-14 06:29:59.410 287 11301.75 67.97 57202.01 88888.00 2014-10-14 06:29:59.910 287 11301.73 67.95 57202.05 88888.00 2014-10-14 06:30:00.410 287 11301.74 67.95 57202.08 88888.00 2014-10-14 06:30:00.910 287 11301.76 67.97 57202.07 88888.00 2014-10-14 06:30:01.410 287 11301.73 67.96 57202.04 88888.00 2014-10-14 06:30:01.910 287 11301.73 67.93 57202.05 88888.00 2014-10-14 06:30:02.410 287 11301.74 67.91 57202.05 88888.00 2014-10-14 06:30:02.910 287 11301.77 67.93 57202.05 88888.00 2014-10-14 06:30:03.410 287 11301.82 67.95 57202.05 88888.00 2014-10-14 06:30:03.910 287 11301.83 67.99 57202.01 88888.00 2014-10-14 06:30:04.410 287 11301.80 68.03 57202.02 88888.00 2014-10-14 06:30:04.910 287 11301.77 68.02 57202.07 88888.00 2014-10-14 06:30:05.410 287 11301.79 67.98 57202.05 88888.00 2014-10-14 06:30:05.910 287 11301.79 67.93 57202.11 88888.00 2014-10-14 06:30:06.410 287 11301.81 67.89 57202.09 88888.00 2014-10-14 06:30:06.910 287 11301.87 67.96 57202.11 88888.00 2014-10-14 06:30:07.410 287 11301.86 68.02 57202.15 88888.00 2014-10-14 06:30:07.910 287 11301.83 68.02 57202.16 88888.00 2014-10-14 06:30:08.410 287 11301.81 68.03 57202.14 88888.00 2014-10-14 06:30:08.910 287 11301.83 68.06 57202.15 88888.00 2014-10-14 06:30:09.410 287 11301.86 68.04 57202.14 88888.00 2014-10-14 06:30:09.910 287 11301.84 68.02 57202.11 88888.00 2014-10-14 06:30:10.410 287 11301.83 68.00 57202.04 88888.00 2014-10-14 06:30:10.910 287 11301.86 68.05 57202.10 88888.00 2014-10-14 06:30:11.410 287 11301.90 68.05 57202.13 88888.00 2014-10-14 06:30:11.910 287 11301.94 68.02 57202.03 88888.00 2014-10-14 06:30:12.411 287 11301.94 68.04 57202.05 88888.00 2014-10-14 06:30:12.911 287 11301.97 68.02 57202.07 88888.00 2014-10-14 06:30:13.411 287 11302.00 67.99 57202.09 88888.00 2014-10-14 06:30:13.911 287 11301.96 67.99 57202.09 88888.00 2014-10-14 06:30:14.411 287 11301.95 67.97 57202.11 88888.00 2014-10-14 06:30:14.911 287 11301.96 68.02 57202.10 88888.00 2014-10-14 06:30:15.411 287 11301.97 68.03 57202.13 88888.00 2014-10-14 06:30:15.911 287 11302.03 68.04 57202.10 88888.00 2014-10-14 06:30:16.411 287 11302.04 68.02 57202.04 88888.00 2014-10-14 06:30:16.911 287 11302.04 68.02 57201.71 88888.00 2014-10-14 06:30:17.411 287 11302.08 68.03 57201.56 88888.00 2014-10-14 06:30:17.911 287 11302.09 68.11 57201.58 88888.00 2014-10-14 06:30:18.411 287 11302.12 68.10 57201.52 88888.00 2014-10-14 06:30:18.911 287 11302.17 68.11 57201.50 88888.00 2014-10-14 06:30:19.411 287 11302.12 68.16 57201.46 88888.00 2014-10-14 06:30:19.911 287 11302.16 68.18 57201.50 88888.00 2014-10-14 06:30:20.411 287 11302.22 68.17 57201.52 88888.00 2014-10-14 06:30:20.911 287 11302.23 68.19 57201.53 88888.00 2014-10-14 06:30:21.411 287 11302.24 68.20 57201.51 88888.00 2014-10-14 06:30:21.911 287 11302.27 68.16 57201.56 88888.00 2014-10-14 06:30:22.411 287 11302.27 68.18 57201.95 88888.00 2014-10-14 06:30:22.911 287 11302.27 68.16 57202.09 88888.00 2014-10-14 06:30:23.411 287 11302.27 68.15 57202.10 88888.00 2014-10-14 06:30:23.911 287 11302.28 68.20 57202.11 88888.00 2014-10-14 06:30:24.411 287 11302.34 68.27 57202.16 88888.00 2014-10-14 06:30:24.911 287 11302.32 68.29 57202.15 88888.00 2014-10-14 06:30:25.411 287 11302.34 68.22 57202.09 88888.00 2014-10-14 06:30:25.911 287 11302.39 68.23 57202.10 88888.00 2014-10-14 06:30:26.411 287 11302.41 68.25 57202.11 88888.00 2014-10-14 06:30:26.911 287 11302.42 68.29 57202.20 88888.00 2014-10-14 06:30:27.411 287 11302.41 68.25 57202.24 88888.00 2014-10-14 06:30:27.911 287 11302.42 68.27 57202.22 88888.00 2014-10-14 06:30:28.411 287 11302.46 68.32 57202.24 88888.00 2014-10-14 06:30:28.911 287 11302.45 68.38 57202.24 88888.00 2014-10-14 06:30:29.411 287 11302.45 68.39 57202.24 88888.00 2014-10-14 06:30:29.911 287 11302.45 68.39 57202.26 88888.00 2014-10-14 06:30:30.411 287 11302.45 68.41 57202.35 88888.00 2014-10-14 06:30:30.911 287 11302.46 68.39 57202.41 88888.00 2014-10-14 06:30:31.411 287 11302.52 68.40 57202.40 88888.00 2014-10-14 06:30:31.911 287 11302.55 68.33 57202.35 88888.00 2014-10-14 06:30:32.411 287 11302.57 68.27 57202.34 88888.00 2014-10-14 06:30:32.911 287 11302.58 68.33 57202.37 88888.00 2014-10-14 06:30:33.411 287 11302.59 68.37 57202.37 88888.00 2014-10-14 06:30:33.911 287 11302.64 68.39 57202.46 88888.00 2014-10-14 06:30:34.411 287 11302.66 68.37 57202.47 88888.00 2014-10-14 06:30:34.911 287 11302.66 68.41 57202.48 88888.00 2014-10-14 06:30:35.411 287 11302.70 68.45 57202.46 88888.00 2014-10-14 06:30:35.911 287 11302.73 68.43 57202.49 88888.00 2014-10-14 06:30:36.411 287 11302.77 68.44 57202.54 88888.00 2014-10-14 06:30:36.911 287 11302.76 68.47 57202.54 88888.00 2014-10-14 06:30:37.411 287 11302.76 68.46 57202.55 88888.00 2014-10-14 06:30:37.911 287 11302.74 68.50 57202.61 88888.00 2014-10-14 06:30:38.411 287 11302.77 68.58 57202.68 88888.00 2014-10-14 06:30:38.911 287 11302.80 68.53 57202.72 88888.00 2014-10-14 06:30:39.411 287 11302.83 68.56 57202.72 88888.00 2014-10-14 06:30:39.911 287 11302.88 68.56 57202.73 88888.00 2014-10-14 06:30:40.411 287 11302.92 68.58 57202.72 88888.00 2014-10-14 06:30:40.911 287 11302.91 68.59 57202.77 88888.00 2014-10-14 06:30:41.411 287 11302.88 68.60 57202.75 88888.00 2014-10-14 06:30:41.911 287 11302.94 68.65 57202.86 88888.00 2014-10-14 06:30:42.411 287 11302.97 68.61 57202.82 88888.00 2014-10-14 06:30:42.911 287 11302.95 68.63 57202.80 88888.00 2014-10-14 06:30:43.411 287 11302.98 68.67 57202.90 88888.00 2014-10-14 06:30:43.911 287 11302.95 68.72 57202.91 88888.00 2014-10-14 06:30:44.411 287 11303.02 68.67 57202.96 88888.00 2014-10-14 06:30:44.911 287 11303.04 68.68 57202.99 88888.00 2014-10-14 06:30:45.411 287 11303.08 68.77 57203.03 88888.00 2014-10-14 06:30:45.911 287 11303.04 68.71 57203.04 88888.00 2014-10-14 06:30:46.411 287 11303.04 68.67 57203.03 88888.00 2014-10-14 06:30:46.911 287 11303.09 68.72 57203.05 88888.00 2014-10-14 06:30:47.411 287 11303.11 68.72 57203.05 88888.00 2014-10-14 06:30:47.911 287 11303.05 68.71 57203.07 88888.00 2014-10-14 06:30:48.411 287 11303.08 68.71 57203.11 88888.00 2014-10-14 06:30:48.911 287 11303.13 68.71 57203.14 88888.00 2014-10-14 06:30:49.411 287 11303.16 68.72 57203.11 88888.00 2014-10-14 06:30:49.911 287 11303.18 68.73 57203.09 88888.00 2014-10-14 06:30:50.411 287 11303.19 68.72 57203.13 88888.00 2014-10-14 06:30:50.911 287 11303.20 68.80 57203.14 88888.00 2014-10-14 06:30:51.411 287 11303.21 68.87 57203.18 88888.00 2014-10-14 06:30:51.911 287 11303.21 68.87 57203.13 88888.00 2014-10-14 06:30:52.411 287 11303.20 68.84 57203.16 88888.00 2014-10-14 06:30:52.911 287 11303.26 68.83 57203.19 88888.00 2014-10-14 06:30:53.411 287 11303.29 68.84 57203.24 88888.00 2014-10-14 06:30:53.911 287 11303.29 68.88 57203.26 88888.00 2014-10-14 06:30:54.411 287 11303.34 68.90 57203.22 88888.00 2014-10-14 06:30:54.911 287 11303.36 68.87 57203.22 88888.00 2014-10-14 06:30:55.411 287 11303.36 68.87 57203.31 88888.00 2014-10-14 06:30:55.911 287 11303.33 68.80 57203.35 88888.00 2014-10-14 06:30:56.411 287 11303.34 68.85 57203.37 88888.00 2014-10-14 06:30:56.911 287 11303.36 68.88 57203.41 88888.00 2014-10-14 06:30:57.411 287 11303.37 68.87 57203.33 88888.00 2014-10-14 06:30:57.911 287 11303.37 68.95 57203.32 88888.00 2014-10-14 06:30:58.411 287 11303.39 68.91 57203.27 88888.00 2014-10-14 06:30:58.911 287 11303.40 68.91 57203.27 88888.00 2014-10-14 06:30:59.411 287 11303.46 68.94 57203.26 88888.00 2014-10-14 06:30:59.911 287 11303.46 69.00 57203.36 88888.00 2014-10-14 06:31:00.411 287 11303.41 68.95 57203.41 88888.00 2014-10-14 06:31:00.911 287 11303.42 68.90 57203.38 88888.00 2014-10-14 06:31:01.411 287 11303.42 68.90 57203.42 88888.00 2014-10-14 06:31:01.911 287 11303.40 68.95 57203.42 88888.00 2014-10-14 06:31:02.411 287 11303.39 68.95 57203.50 88888.00 2014-10-14 06:31:02.911 287 11303.41 68.93 57203.52 88888.00 2014-10-14 06:31:03.411 287 11303.40 68.92 57203.48 88888.00 2014-10-14 06:31:03.911 287 11303.41 68.93 57203.52 88888.00 2014-10-14 06:31:04.411 287 11303.39 68.95 57203.52 88888.00 2014-10-14 06:31:04.911 287 11303.40 69.00 57203.59 88888.00 2014-10-14 06:31:05.411 287 11303.42 69.01 57203.61 88888.00 2014-10-14 06:31:05.911 287 11303.42 68.95 57203.56 88888.00 2014-10-14 06:31:06.411 287 11303.43 68.93 57203.63 88888.00 2014-10-14 06:31:06.911 287 11303.42 68.95 57203.63 88888.00 2014-10-14 06:31:07.411 287 11303.47 69.01 57203.70 88888.00 2014-10-14 06:31:07.911 287 11303.48 69.04 57203.74 88888.00 2014-10-14 06:31:08.411 287 11303.46 69.07 57203.74 88888.00 2014-10-14 06:31:08.911 287 11303.47 69.09 57203.77 88888.00 2014-10-14 06:31:09.411 287 11303.47 69.06 57203.76 88888.00 2014-10-14 06:31:09.911 287 11303.46 69.06 57203.71 88888.00 2014-10-14 06:31:10.411 287 11303.47 69.06 57203.69 88888.00 2014-10-14 06:31:10.911 287 11303.48 69.08 57203.78 88888.00 2014-10-14 06:31:11.411 287 11303.46 69.13 57203.81 88888.00 2014-10-14 06:31:11.911 287 11303.47 69.15 57203.81 88888.00 2014-10-14 06:31:12.411 287 11303.46 69.14 57203.81 88888.00 2014-10-14 06:31:12.911 287 11303.43 69.11 57203.78 88888.00 2014-10-14 06:31:13.411 287 11303.40 69.07 57203.77 88888.00 2014-10-14 06:31:13.911 287 11303.42 69.07 57203.78 88888.00 2014-10-14 06:31:14.411 287 11303.43 69.13 57203.83 88888.00 2014-10-14 06:31:14.911 287 11303.37 69.21 57203.88 88888.00 2014-10-14 06:31:15.411 287 11303.33 69.15 57203.93 88888.00 2014-10-14 06:31:15.911 287 11303.35 69.14 57203.94 88888.00 2014-10-14 06:31:16.411 287 11303.37 69.19 57203.93 88888.00 2014-10-14 06:31:16.911 287 11303.37 69.14 57203.99 88888.00 2014-10-14 06:31:17.411 287 11303.37 69.13 57204.00 88888.00 2014-10-14 06:31:17.911 287 11303.36 69.13 57204.02 88888.00 2014-10-14 06:31:18.411 287 11303.33 69.09 57204.02 88888.00 2014-10-14 06:31:18.911 287 11303.30 69.09 57204.10 88888.00 2014-10-14 06:31:19.411 287 11303.29 69.07 57204.16 88888.00 2014-10-14 06:31:19.911 287 11303.23 69.08 57204.10 88888.00 2014-10-14 06:31:20.411 287 11303.22 68.97 57204.04 88888.00 2014-10-14 06:31:20.911 287 11303.22 69.01 57204.10 88888.00 2014-10-14 06:31:21.411 287 11303.20 69.00 57204.12 88888.00 2014-10-14 06:31:21.911 287 11303.18 68.97 57204.15 88888.00 2014-10-14 06:31:22.411 287 11303.18 69.04 57204.14 88888.00 2014-10-14 06:31:22.911 287 11303.18 69.02 57204.14 88888.00 2014-10-14 06:31:23.411 287 11303.16 69.05 57204.14 88888.00 2014-10-14 06:31:23.911 287 11303.12 69.08 57204.19 88888.00 2014-10-14 06:31:24.411 287 11303.08 69.06 57204.22 88888.00 2014-10-14 06:31:24.911 287 11303.08 69.07 57204.19 88888.00 2014-10-14 06:31:25.411 287 11303.06 69.07 57204.26 88888.00 2014-10-14 06:31:25.911 287 11303.01 69.12 57204.28 88888.00 2014-10-14 06:31:26.411 287 11303.04 69.14 57204.23 88888.00 2014-10-14 06:31:26.911 287 11303.04 69.17 57204.26 88888.00 2014-10-14 06:31:27.411 287 11302.97 69.15 57204.26 88888.00 2014-10-14 06:31:27.911 287 11302.95 69.17 57204.31 88888.00 2014-10-14 06:31:28.411 287 11302.93 69.22 57204.36 88888.00 2014-10-14 06:31:28.911 287 11302.92 69.20 57204.36 88888.00 2014-10-14 06:31:29.411 287 11302.86 69.18 57204.35 88888.00 2014-10-14 06:31:29.911 287 11302.79 69.24 57204.48 88888.00 2014-10-14 06:31:30.411 287 11302.78 69.29 57204.48 88888.00 2014-10-14 06:31:30.911 287 11302.80 69.32 57204.45 88888.00 2014-10-14 06:31:31.411 287 11302.84 69.29 57204.46 88888.00 2014-10-14 06:31:31.911 287 11302.83 69.29 57204.48 88888.00 2014-10-14 06:31:32.411 287 11302.83 69.29 57204.52 88888.00 2014-10-14 06:31:32.911 287 11302.78 69.27 57204.59 88888.00 2014-10-14 06:31:33.411 287 11302.73 69.25 57204.61 88888.00 2014-10-14 06:31:33.911 287 11302.70 69.22 57204.63 88888.00 2014-10-14 06:31:34.411 287 11302.71 69.26 57204.65 88888.00 2014-10-14 06:31:34.911 287 11302.69 69.29 57204.64 88888.00 2014-10-14 06:31:35.411 287 11302.65 69.29 57204.66 88888.00 2014-10-14 06:31:35.911 287 11302.64 69.33 57204.68 88888.00 2014-10-14 06:31:36.411 287 11302.64 69.32 57204.71 88888.00 2014-10-14 06:31:36.911 287 11302.59 69.26 57204.74 88888.00 2014-10-14 06:31:37.411 287 11302.58 69.26 57204.67 88888.00 2014-10-14 06:31:37.911 287 11302.56 69.31 57204.78 88888.00 2014-10-14 06:31:38.411 287 11302.51 69.31 57204.77 88888.00 2014-10-14 06:31:38.911 287 11302.50 69.31 57204.77 88888.00 2014-10-14 06:31:39.411 287 11302.49 69.29 57204.79 88888.00 2014-10-14 06:31:39.911 287 11302.46 69.29 57204.79 88888.00 2014-10-14 06:31:40.411 287 11302.44 69.29 57204.84 88888.00 2014-10-14 06:31:40.911 287 11302.39 69.31 57204.87 88888.00 2014-10-14 06:31:41.411 287 11302.35 69.31 57204.86 88888.00 2014-10-14 06:31:41.911 287 11302.30 69.28 57204.91 88888.00 2014-10-14 06:31:42.411 287 11302.25 69.24 57204.92 88888.00 2014-10-14 06:31:42.911 287 11302.29 69.24 57205.00 88888.00 2014-10-14 06:31:43.411 287 11302.28 69.15 57204.97 88888.00 2014-10-14 06:31:43.911 287 11302.27 69.14 57204.95 88888.00 2014-10-14 06:31:44.411 287 11302.22 69.18 57204.96 88888.00 2014-10-14 06:31:44.911 287 11302.20 69.24 57205.04 88888.00 2014-10-14 06:31:45.411 287 11302.17 69.21 57205.03 88888.00 2014-10-14 06:31:45.911 287 11302.09 69.22 57205.04 88888.00 2014-10-14 06:31:46.411 287 11302.07 69.22 57205.05 88888.00 2014-10-14 06:31:46.911 287 11302.07 69.26 57205.04 88888.00 2014-10-14 06:31:47.411 287 11302.04 69.22 57205.02 88888.00 2014-10-14 06:31:47.911 287 11302.00 69.25 57205.00 88888.00 2014-10-14 06:31:48.411 287 11301.98 69.20 57205.04 88888.00 2014-10-14 06:31:48.911 287 11301.93 69.19 57204.93 88888.00 2014-10-14 06:31:49.411 287 11301.88 69.25 57204.97 88888.00 2014-10-14 06:31:49.911 287 11301.86 69.27 57204.99 88888.00 2014-10-14 06:31:50.411 287 11301.84 69.26 57205.03 88888.00 2014-10-14 06:31:50.911 287 11301.86 69.27 57205.02 88888.00 2014-10-14 06:31:51.411 287 11301.89 69.29 57205.02 88888.00 2014-10-14 06:31:51.911 287 11301.86 69.32 57205.05 88888.00 2014-10-14 06:31:52.411 287 11301.79 69.32 57205.04 88888.00 2014-10-14 06:31:52.911 287 11301.75 69.32 57204.74 88888.00 2014-10-14 06:31:53.411 287 11301.73 69.26 57204.59 88888.00 2014-10-14 06:31:53.911 287 11301.69 69.20 57204.53 88888.00 2014-10-14 06:31:54.411 287 11301.68 69.21 57204.52 88888.00 2014-10-14 06:31:54.911 287 11301.65 69.27 57204.52 88888.00 2014-10-14 06:31:55.411 287 11301.67 69.32 57204.58 88888.00 2014-10-14 06:31:55.911 287 11301.68 69.28 57204.59 88888.00 2014-10-14 06:31:56.411 287 11301.60 69.27 57204.60 88888.00 2014-10-14 06:31:56.911 287 11301.62 69.27 57204.59 88888.00 2014-10-14 06:31:57.411 287 11301.67 69.25 57204.54 88888.00 2014-10-14 06:31:57.911 287 11301.67 69.28 57204.59 88888.00 2014-10-14 06:31:58.411 287 11301.70 69.29 57204.66 88888.00 2014-10-14 06:31:58.911 287 11301.66 69.21 57204.66 88888.00 2014-10-14 06:31:59.411 287 11301.65 69.24 57204.66 88888.00 2014-10-14 06:31:59.911 287 11301.62 69.24 57204.71 88888.00 2014-10-14 06:32:00.411 287 11301.61 69.21 57204.72 88888.00 2014-10-14 06:32:00.911 287 11301.62 69.22 57204.64 88888.00 2014-10-14 06:32:01.411 287 11301.61 69.24 57204.63 88888.00 2014-10-14 06:32:01.911 287 11301.58 69.25 57204.68 88888.00 2014-10-14 06:32:02.411 287 11301.58 69.28 57204.66 88888.00 2014-10-14 06:32:02.911 287 11301.59 69.31 57204.66 88888.00 2014-10-14 06:32:03.411 287 11301.60 69.31 57204.77 88888.00 2014-10-14 06:32:03.911 287 11301.58 69.33 57204.76 88888.00 2014-10-14 06:32:04.411 287 11301.58 69.31 57204.78 88888.00 2014-10-14 06:32:04.911 287 11301.56 69.26 57204.86 88888.00 2014-10-14 06:32:05.411 287 11301.54 69.24 57204.80 88888.00 2014-10-14 06:32:05.911 287 11301.54 69.27 57204.73 88888.00 2014-10-14 06:32:06.411 287 11301.55 69.31 57204.74 88888.00 2014-10-14 06:32:06.911 287 11301.53 69.38 57204.71 88888.00 2014-10-14 06:32:07.411 287 11301.52 69.43 57204.68 88888.00 2014-10-14 06:32:07.911 287 11301.52 69.42 57204.72 88888.00 2014-10-14 06:32:08.411 287 11301.53 69.38 57204.78 88888.00 2014-10-14 06:32:08.911 287 11301.53 69.36 57204.73 88888.00 2014-10-14 06:32:09.411 287 11301.47 69.39 57204.77 88888.00 2014-10-14 06:32:09.911 287 11301.45 69.39 57204.83 88888.00 2014-10-14 06:32:10.411 287 11301.45 69.33 57204.78 88888.00 2014-10-14 06:32:10.911 287 11301.45 69.38 57204.74 88888.00 2014-10-14 06:32:11.411 287 11301.44 69.41 57204.76 88888.00 2014-10-14 06:32:11.911 287 11301.45 69.42 57204.81 88888.00 2014-10-14 06:32:12.411 287 11301.42 69.39 57204.79 88888.00 2014-10-14 06:32:12.911 287 11301.41 69.42 57204.80 88888.00 2014-10-14 06:32:13.411 287 11301.40 69.40 57204.79 88888.00 2014-10-14 06:32:13.911 287 11301.37 69.38 57204.78 88888.00 2014-10-14 06:32:14.411 287 11301.35 69.41 57204.78 88888.00 2014-10-14 06:32:14.911 287 11301.35 69.43 57204.79 88888.00 2014-10-14 06:32:15.411 287 11301.33 69.42 57204.80 88888.00 2014-10-14 06:32:15.911 287 11301.31 69.41 57204.76 88888.00 2014-10-14 06:32:16.411 287 11301.30 69.38 57204.71 88888.00 2014-10-14 06:32:16.911 287 11301.31 69.39 57204.77 88888.00 2014-10-14 06:32:17.411 287 11301.31 69.41 57204.93 88888.00 2014-10-14 06:32:17.911 287 11301.32 69.40 57205.02 88888.00 2014-10-14 06:32:18.411 287 11301.34 69.41 57205.00 88888.00 2014-10-14 06:32:18.911 287 11301.26 69.40 57204.99 88888.00 2014-10-14 06:32:19.411 287 11301.25 69.38 57205.05 88888.00 2014-10-14 06:32:19.911 287 11301.21 69.39 57205.09 88888.00 2014-10-14 06:32:20.411 287 11301.21 69.40 57205.02 88888.00 2014-10-14 06:32:20.911 287 11301.16 69.42 57204.98 88888.00 2014-10-14 06:32:21.411 287 11301.13 69.45 57205.05 88888.00 2014-10-14 06:32:21.911 287 11301.11 69.46 57205.08 88888.00 2014-10-14 06:32:22.411 287 11301.09 69.42 57204.99 88888.00 2014-10-14 06:32:22.911 287 11301.06 69.41 57204.93 88888.00 2014-10-14 06:32:23.411 287 11301.07 69.40 57204.96 88888.00 2014-10-14 06:32:23.911 287 11301.11 69.41 57204.91 88888.00 2014-10-14 06:32:24.411 287 11301.11 69.42 57204.79 88888.00 2014-10-14 06:32:24.911 287 11301.09 69.42 57204.73 88888.00 2014-10-14 06:32:25.411 287 11301.04 69.41 57204.65 88888.00 2014-10-14 06:32:25.911 287 11301.02 69.41 57204.73 88888.00 2014-10-14 06:32:26.411 287 11300.98 69.41 57204.74 88888.00 2014-10-14 06:32:26.911 287 11300.97 69.46 57204.78 88888.00 2014-10-14 06:32:27.411 287 11300.97 69.40 57204.72 88888.00 2014-10-14 06:32:27.911 287 11300.97 69.39 57204.74 88888.00 2014-10-14 06:32:28.411 287 11300.97 69.40 57204.76 88888.00 2014-10-14 06:32:28.911 287 11300.93 69.40 57204.73 88888.00 2014-10-14 06:32:29.411 287 11300.89 69.41 57204.65 88888.00 2014-10-14 06:32:29.911 287 11300.88 69.39 57204.70 88888.00 2014-10-14 06:32:30.411 287 11300.86 69.38 57204.70 88888.00 2014-10-14 06:32:30.911 287 11300.80 69.36 57204.72 88888.00 2014-10-14 06:32:31.411 287 11300.79 69.39 57204.74 88888.00 2014-10-14 06:32:31.911 287 11300.77 69.41 57204.81 88888.00 2014-10-14 06:32:32.411 287 11300.77 69.40 57204.84 88888.00 2014-10-14 06:32:32.911 287 11300.72 69.40 57204.76 88888.00 2014-10-14 06:32:33.411 287 11300.71 69.41 57204.71 88888.00 2014-10-14 06:32:33.911 287 11300.72 69.43 57204.68 88888.00 2014-10-14 06:32:34.411 287 11300.71 69.46 57204.95 88888.00 2014-10-14 06:32:34.911 287 11300.71 69.51 57205.09 88888.00 2014-10-14 06:32:35.411 287 11300.70 69.48 57205.11 88888.00 2014-10-14 06:32:35.911 287 11300.63 69.48 57205.13 88888.00 2014-10-14 06:32:36.411 287 11300.58 69.53 57205.04 88888.00 2014-10-14 06:32:36.911 287 11300.58 69.47 57205.03 88888.00 2014-10-14 06:32:37.411 287 11300.58 69.42 57205.00 88888.00 2014-10-14 06:32:37.911 287 11300.56 69.47 57204.96 88888.00 2014-10-14 06:32:38.411 287 11300.51 69.43 57204.96 88888.00 2014-10-14 06:32:38.911 287 11300.50 69.43 57204.96 88888.00 2014-10-14 06:32:39.411 287 11300.48 69.42 57204.89 88888.00 2014-10-14 06:32:39.911 287 11300.44 69.43 57204.85 88888.00 2014-10-14 06:32:40.411 287 11300.47 69.43 57204.81 88888.00 2014-10-14 06:32:40.911 287 11300.47 69.41 57204.81 88888.00 2014-10-14 06:32:41.411 287 11300.47 69.39 57204.81 88888.00 2014-10-14 06:32:41.911 287 11300.47 69.38 57204.79 88888.00 2014-10-14 06:32:42.411 287 11300.37 69.33 57204.71 88888.00 2014-10-14 06:32:42.911 287 11300.35 69.32 57204.68 88888.00 2014-10-14 06:32:43.411 287 11300.29 69.33 57204.64 88888.00 2014-10-14 06:32:43.911 287 11300.29 69.34 57204.66 88888.00 2014-10-14 06:32:44.411 287 11300.28 69.40 57204.65 88888.00 2014-10-14 06:32:44.911 287 11300.23 69.39 57204.65 88888.00 2014-10-14 06:32:45.411 287 11300.20 69.34 57204.61 88888.00 2014-10-14 06:32:45.911 287 11300.19 69.31 57204.60 88888.00 2014-10-14 06:32:46.411 287 11300.21 69.34 57204.57 88888.00 2014-10-14 06:32:46.911 287 11300.19 69.34 57204.59 88888.00 2014-10-14 06:32:47.411 287 11300.17 69.34 57204.54 88888.00 2014-10-14 06:32:47.911 287 11300.16 69.35 57204.52 88888.00 2014-10-14 06:32:48.411 287 11300.16 69.35 57204.48 88888.00 2014-10-14 06:32:48.911 287 11300.16 69.31 57204.42 88888.00 2014-10-14 06:32:49.411 287 11300.17 69.27 57204.40 88888.00 2014-10-14 06:32:49.911 287 11300.20 69.33 57204.40 88888.00 2014-10-14 06:32:50.411 287 11300.13 69.34 57204.35 88888.00 2014-10-14 06:32:50.911 287 11300.13 69.33 57204.33 88888.00 2014-10-14 06:32:51.411 287 11300.09 69.33 57204.32 88888.00 2014-10-14 06:32:51.911 287 11300.12 69.33 57204.28 88888.00 2014-10-14 06:32:52.411 287 11300.08 69.32 57204.23 88888.00 2014-10-14 06:32:52.911 287 11300.01 69.33 57204.25 88888.00 2014-10-14 06:32:53.411 287 11300.00 69.29 57204.21 88888.00 2014-10-14 06:32:53.911 287 11300.02 69.19 57204.10 88888.00 2014-10-14 06:32:54.411 287 11300.02 69.20 57204.09 88888.00 2014-10-14 06:32:54.911 287 11300.02 69.24 57204.14 88888.00 2014-10-14 06:32:55.411 287 11300.00 69.22 57204.10 88888.00 2014-10-14 06:32:55.911 287 11299.98 69.22 57204.04 88888.00 2014-10-14 06:32:56.411 287 11299.99 69.22 57203.99 88888.00 2014-10-14 06:32:56.911 287 11300.01 69.27 57203.96 88888.00 2014-10-14 06:32:57.411 287 11299.99 69.31 57203.86 88888.00 2014-10-14 06:32:57.911 287 11299.93 69.22 57203.78 88888.00 2014-10-14 06:32:58.411 287 11299.93 69.25 57203.75 88888.00 2014-10-14 06:32:58.911 287 11299.94 69.26 57203.69 88888.00 2014-10-14 06:32:59.411 287 11299.93 69.24 57203.63 88888.00 2014-10-14 06:32:59.911 287 11299.92 69.25 57203.61 88888.00 2014-10-14 06:33:00.411 287 11299.91 69.25 57203.56 88888.00 2014-10-14 06:33:00.911 287 11299.92 69.21 57203.56 88888.00 2014-10-14 06:33:01.411 287 11299.94 69.20 57203.56 88888.00 2014-10-14 06:33:01.911 287 11299.92 69.20 57203.52 88888.00 2014-10-14 06:33:02.411 287 11299.87 69.13 57203.46 88888.00 2014-10-14 06:33:02.911 287 11299.89 69.11 57203.46 88888.00 2014-10-14 06:33:03.411 287 11299.91 69.12 57203.41 88888.00 2014-10-14 06:33:03.911 287 11299.88 69.17 57203.37 88888.00 2014-10-14 06:33:04.411 287 11299.91 69.20 57203.33 88888.00 2014-10-14 06:33:04.911 287 11299.92 69.21 57203.32 88888.00 2014-10-14 06:33:05.411 287 11299.89 69.19 57203.31 88888.00 2014-10-14 06:33:05.911 287 11299.89 69.22 57203.29 88888.00 2014-10-14 06:33:06.411 287 11299.91 69.20 57203.27 88888.00 2014-10-14 06:33:06.911 287 11299.92 69.18 57203.18 88888.00 2014-10-14 06:33:07.411 287 11299.93 69.20 57203.16 88888.00 2014-10-14 06:33:07.911 287 11299.92 69.17 57203.18 88888.00 2014-10-14 06:33:08.411 287 11299.92 69.15 57203.12 88888.00 2014-10-14 06:33:08.911 287 11299.92 69.12 57203.13 88888.00 2014-10-14 06:33:09.411 287 11299.93 69.17 57203.10 88888.00 2014-10-14 06:33:09.911 287 11299.96 69.18 57203.04 88888.00 2014-10-14 06:33:10.411 287 11299.95 69.20 57203.07 88888.00 2014-10-14 06:33:10.911 287 11299.96 69.18 57203.04 88888.00 2014-10-14 06:33:11.411 287 11299.95 69.14 57203.00 88888.00 2014-10-14 06:33:11.911 287 11299.96 69.19 57203.00 88888.00 2014-10-14 06:33:12.411 287 11300.00 69.18 57203.00 88888.00 2014-10-14 06:33:12.911 287 11300.02 69.17 57202.96 88888.00 2014-10-14 06:33:13.411 287 11300.03 69.21 57202.90 88888.00 2014-10-14 06:33:13.911 287 11300.02 69.21 57202.86 88888.00 2014-10-14 06:33:14.411 287 11300.01 69.20 57202.94 88888.00 2014-10-14 06:33:14.911 287 11300.03 69.20 57202.94 88888.00 2014-10-14 06:33:15.411 287 11300.05 69.17 57202.91 88888.00 2014-10-14 06:33:15.911 287 11300.02 69.19 57202.86 88888.00 2014-10-14 06:33:16.411 287 11300.05 69.22 57202.88 88888.00 2014-10-14 06:33:16.911 287 11300.06 69.20 57202.80 88888.00 2014-10-14 06:33:17.411 287 11300.07 69.15 57202.79 88888.00 2014-10-14 06:33:17.911 287 11300.02 69.12 57202.79 88888.00 2014-10-14 06:33:18.411 287 11300.07 69.09 57202.79 88888.00 2014-10-14 06:33:18.911 287 11300.10 69.05 57202.68 88888.00 2014-10-14 06:33:19.411 287 11300.06 69.11 57202.66 88888.00 2014-10-14 06:33:19.911 287 11300.13 69.15 57202.68 88888.00 2014-10-14 06:33:20.411 287 11300.12 69.12 57202.67 88888.00 2014-10-14 06:33:20.911 287 11300.12 69.12 57202.67 88888.00 2014-10-14 06:33:21.411 287 11300.14 69.13 57202.62 88888.00 2014-10-14 06:33:21.911 287 11300.20 69.18 57202.65 88888.00 2014-10-14 06:33:22.411 287 11300.19 69.19 57202.61 88888.00 2014-10-14 06:33:22.911 287 11300.19 69.14 57202.54 88888.00 2014-10-14 06:33:23.411 287 11300.20 69.13 57202.49 88888.00 2014-10-14 06:33:23.911 287 11300.20 69.11 57202.53 88888.00 2014-10-14 06:33:24.411 287 11300.26 69.14 57202.54 88888.00 2014-10-14 06:33:24.911 287 11300.26 69.14 57202.45 88888.00 2014-10-14 06:33:25.411 287 11300.23 69.14 57202.43 88888.00 2014-10-14 06:33:25.911 287 11300.27 69.15 57202.42 88888.00 2014-10-14 06:33:26.411 287 11300.26 69.13 57202.39 88888.00 2014-10-14 06:33:26.911 287 11300.27 69.14 57202.37 88888.00 2014-10-14 06:33:27.411 287 11300.30 69.18 57202.35 88888.00 2014-10-14 06:33:27.911 287 11300.31 69.17 57202.39 88888.00 2014-10-14 06:33:28.411 287 11300.33 69.14 57202.30 88888.00 2014-10-14 06:33:28.911 287 11300.30 69.15 57201.91 88888.00 2014-10-14 06:33:29.411 287 11300.31 69.17 57201.79 88888.00 2014-10-14 06:33:29.911 287 11300.34 69.18 57202.04 88888.00 2014-10-14 06:33:30.411 287 11300.31 69.19 57202.30 88888.00 2014-10-14 06:33:30.911 287 11300.41 69.17 57202.34 88888.00 2014-10-14 06:33:31.411 287 11300.45 69.19 57202.26 88888.00 2014-10-14 06:33:31.911 287 11300.47 69.21 57202.27 88888.00 2014-10-14 06:33:32.411 287 11300.47 69.20 57202.32 88888.00 2014-10-14 06:33:32.911 287 11300.49 69.18 57202.27 88888.00 2014-10-14 06:33:33.411 287 11300.48 69.17 57202.27 88888.00 2014-10-14 06:33:33.911 287 11300.50 69.17 57202.27 88888.00 2014-10-14 06:33:34.411 287 11300.55 69.22 57202.26 88888.00 2014-10-14 06:33:34.911 287 11300.56 69.21 57202.26 88888.00 2014-10-14 06:33:35.411 287 11300.56 69.19 57202.22 88888.00 2014-10-14 06:33:35.911 287 11300.58 69.21 57202.22 88888.00 2014-10-14 06:33:36.411 287 11300.56 69.22 57202.23 88888.00 2014-10-14 06:33:36.911 287 11300.56 69.26 57202.23 88888.00 2014-10-14 06:33:37.411 287 11300.56 69.28 57202.24 88888.00 2014-10-14 06:33:37.911 287 11300.59 69.22 57202.28 88888.00 2014-10-14 06:33:38.411 287 11300.63 69.22 57202.27 88888.00 2014-10-14 06:33:38.911 287 11300.66 69.21 57202.27 88888.00 2014-10-14 06:33:39.411 287 11300.70 69.19 57202.23 88888.00 2014-10-14 06:33:39.911 287 11300.70 69.20 57202.21 88888.00 2014-10-14 06:33:40.411 287 11300.73 69.20 57202.22 88888.00 2014-10-14 06:33:40.911 287 11300.70 69.19 57202.21 88888.00 2014-10-14 06:33:41.411 287 11300.68 69.15 57202.23 88888.00 2014-10-14 06:33:41.911 287 11300.73 69.22 57202.24 88888.00 2014-10-14 06:33:42.411 287 11300.76 69.18 57202.26 88888.00 2014-10-14 06:33:42.911 287 11300.75 69.14 57202.29 88888.00 2014-10-14 06:33:43.411 287 11300.79 69.18 57202.22 88888.00 2014-10-14 06:33:43.911 287 11300.79 69.17 57201.96 88888.00 2014-10-14 06:33:44.411 287 11300.82 69.17 57202.17 88888.00 2014-10-14 06:33:44.911 287 11300.83 69.15 57202.27 88888.00 2014-10-14 06:33:45.411 287 11300.79 69.20 57202.32 88888.00 2014-10-14 06:33:45.911 287 11300.77 69.24 57202.30 88888.00 2014-10-14 06:33:46.411 287 11300.84 69.21 57202.34 88888.00 2014-10-14 06:33:46.911 287 11300.82 69.18 57202.35 88888.00 2014-10-14 06:33:47.412 287 11300.86 69.18 57202.36 88888.00 2014-10-14 06:33:47.912 287 11300.91 69.25 57202.41 88888.00 2014-10-14 06:33:48.412 287 11300.91 69.24 57202.43 88888.00 2014-10-14 06:33:48.912 287 11300.95 69.20 57202.42 88888.00 2014-10-14 06:33:49.412 287 11300.92 69.15 57202.43 88888.00 2014-10-14 06:33:49.912 287 11300.90 69.19 57202.48 88888.00 2014-10-14 06:33:50.412 287 11300.91 69.18 57202.47 88888.00 2014-10-14 06:33:50.912 287 11300.92 69.15 57202.46 88888.00 2014-10-14 06:33:51.412 287 11300.95 69.22 57202.59 88888.00 2014-10-14 06:33:51.912 287 11300.96 69.21 57202.54 88888.00 2014-10-14 06:33:52.412 287 11300.93 69.24 57202.54 88888.00 2014-10-14 06:33:52.912 287 11300.95 69.20 57202.54 88888.00 2014-10-14 06:33:53.412 287 11300.99 69.21 57202.56 88888.00 2014-10-14 06:33:53.912 287 11300.97 69.24 57202.56 88888.00 2014-10-14 06:33:54.412 287 11301.00 69.24 57202.59 88888.00 2014-10-14 06:33:54.912 287 11301.03 69.24 57202.65 88888.00 2014-10-14 06:33:55.412 287 11301.02 69.20 57202.73 88888.00 2014-10-14 06:33:55.912 287 11301.04 69.24 57202.71 88888.00 2014-10-14 06:33:56.412 287 11301.07 69.24 57202.77 88888.00 2014-10-14 06:33:56.912 287 11301.09 69.26 57202.79 88888.00 2014-10-14 06:33:57.412 287 11301.07 69.27 57202.81 88888.00 2014-10-14 06:33:57.912 287 11301.13 69.25 57202.84 88888.00 2014-10-14 06:33:58.412 287 11301.09 69.26 57202.88 88888.00 2014-10-14 06:33:58.912 287 11301.07 69.33 57202.88 88888.00 2014-10-14 06:33:59.412 287 11301.13 69.33 57202.84 88888.00 2014-10-14 06:33:59.912 287 11301.18 69.33 57202.87 88888.00 2014-10-14 06:34:00.412 287 11301.25 69.31 57202.85 88888.00 2014-10-14 06:34:00.912 287 11301.25 69.33 57202.84 88888.00 2014-10-14 06:34:01.412 287 11301.21 69.33 57202.90 88888.00 2014-10-14 06:34:01.912 287 11301.24 69.36 57202.94 88888.00 2014-10-14 06:34:02.412 287 11301.27 69.33 57203.03 88888.00 2014-10-14 06:34:02.912 287 11301.37 69.31 57203.00 88888.00 2014-10-14 06:34:03.412 287 11301.41 69.32 57203.09 88888.00 2014-10-14 06:34:03.912 287 11301.40 69.31 57203.10 88888.00 2014-10-14 06:34:04.412 287 11301.41 69.31 57203.06 88888.00 2014-10-14 06:34:04.912 287 11301.41 69.39 57203.13 88888.00 2014-10-14 06:34:05.412 287 11301.44 69.48 57203.16 88888.00 2014-10-14 06:34:05.912 287 11301.48 69.55 57203.16 88888.00 2014-10-14 06:34:06.412 287 11301.51 69.52 57203.23 88888.00 2014-10-14 06:34:06.912 287 11301.52 69.47 57203.26 88888.00 2014-10-14 06:34:07.412 287 11301.54 69.47 57203.26 88888.00 2014-10-14 06:34:07.912 287 11301.55 69.43 57203.25 88888.00 2014-10-14 06:34:08.412 287 11301.56 69.41 57203.30 88888.00 2014-10-14 06:34:08.912 287 11301.65 69.43 57203.37 88888.00 2014-10-14 06:34:09.412 287 11301.66 69.53 57203.33 88888.00 2014-10-14 06:34:09.912 287 11301.69 69.56 57203.31 88888.00 2014-10-14 06:34:10.412 287 11301.67 69.58 57203.33 88888.00 2014-10-14 06:34:10.912 287 11301.66 69.53 57203.39 88888.00 2014-10-14 06:34:11.412 287 11301.74 69.49 57203.39 88888.00 2014-10-14 06:34:11.912 287 11301.75 69.55 57203.43 88888.00 2014-10-14 06:34:12.412 287 11301.75 69.56 57203.48 88888.00 2014-10-14 06:34:12.912 287 11301.79 69.58 57203.52 88888.00 2014-10-14 06:34:13.412 287 11301.81 69.61 57203.52 88888.00 2014-10-14 06:34:13.912 287 11301.82 69.61 57203.57 88888.00 2014-10-14 06:34:14.412 287 11301.87 69.61 57203.58 88888.00 2014-10-14 06:34:14.912 287 11301.90 69.67 57203.58 88888.00 2014-10-14 06:34:15.412 287 11301.96 69.67 57203.59 88888.00 2014-10-14 06:34:15.912 287 11302.01 69.70 57203.64 88888.00 2014-10-14 06:34:16.412 287 11302.03 69.70 57203.73 88888.00 2014-10-14 06:34:16.912 287 11302.01 69.72 57203.75 88888.00 2014-10-14 06:34:17.412 287 11302.02 69.70 57203.71 88888.00 2014-10-14 06:34:17.912 287 11302.08 69.76 57203.73 88888.00 2014-10-14 06:34:18.412 287 11302.08 69.76 57203.77 88888.00 2014-10-14 06:34:18.912 287 11302.08 69.73 57203.80 88888.00 2014-10-14 06:34:19.412 287 11302.08 69.73 57203.81 88888.00 2014-10-14 06:34:19.912 287 11302.12 69.73 57203.87 88888.00 2014-10-14 06:34:20.412 287 11302.15 69.75 57203.80 88888.00 2014-10-14 06:34:20.912 287 11302.23 69.77 57203.56 88888.00 2014-10-14 06:34:21.412 287 11302.25 69.79 57203.87 88888.00 2014-10-14 06:34:21.912 287 11302.30 69.80 57204.04 88888.00 2014-10-14 06:34:22.412 287 11302.30 69.83 57204.04 88888.00 2014-10-14 06:34:22.912 287 11302.32 69.86 57204.07 88888.00 2014-10-14 06:34:23.412 287 11302.30 69.86 57204.01 88888.00 2014-10-14 06:34:23.912 287 11302.32 69.86 57203.97 88888.00 2014-10-14 06:34:24.412 287 11302.35 69.90 57203.93 88888.00 2014-10-14 06:34:24.912 287 11302.36 69.88 57203.90 88888.00 2014-10-14 06:34:25.412 287 11302.37 69.90 57203.91 88888.00 2014-10-14 06:34:25.912 287 11302.39 69.88 57203.97 88888.00 2014-10-14 06:34:26.412 287 11302.42 69.92 57203.95 88888.00 2014-10-14 06:34:26.912 287 11302.42 69.93 57203.96 88888.00 2014-10-14 06:34:27.412 287 11302.38 69.94 57203.97 88888.00 2014-10-14 06:34:27.912 287 11302.42 69.93 57203.90 88888.00 2014-10-14 06:34:28.412 287 11302.43 69.94 57203.84 88888.00 2014-10-14 06:34:28.912 287 11302.49 69.94 57203.55 88888.00 2014-10-14 06:34:29.412 287 11302.51 69.94 57203.42 88888.00 2014-10-14 06:34:29.912 287 11302.55 69.94 57203.39 88888.00 2014-10-14 06:34:30.412 287 11302.56 69.96 57203.39 88888.00 2014-10-14 06:34:30.912 287 11302.57 69.99 57203.39 88888.00 2014-10-14 06:34:31.412 287 11302.59 69.99 57203.42 88888.00 2014-10-14 06:34:31.912 287 11302.65 69.95 57203.51 88888.00 2014-10-14 06:34:32.412 287 11302.69 69.99 57203.80 88888.00 2014-10-14 06:34:32.912 287 11302.72 69.99 57203.80 88888.00 2014-10-14 06:34:33.412 287 11302.76 70.00 57203.86 88888.00 2014-10-14 06:34:33.912 287 11302.78 70.02 57203.88 88888.00 2014-10-14 06:34:34.412 287 11302.81 70.03 57203.83 88888.00 2014-10-14 06:34:34.912 287 11302.83 70.07 57203.78 88888.00 2014-10-14 06:34:35.412 287 11302.83 70.13 57203.50 88888.00 2014-10-14 06:34:35.912 287 11302.85 70.17 57203.44 88888.00 2014-10-14 06:34:36.412 287 11302.91 70.23 57203.44 88888.00 2014-10-14 06:34:36.912 287 11302.92 70.24 57203.59 88888.00 2014-10-14 06:34:37.412 287 11302.95 70.27 57203.94 88888.00 2014-10-14 06:34:37.912 287 11302.98 70.26 57204.00 88888.00 2014-10-14 06:34:38.412 287 11303.02 70.21 57203.97 88888.00 2014-10-14 06:34:38.912 287 11303.08 70.22 57203.95 88888.00 2014-10-14 06:34:39.412 287 11303.12 70.24 57203.97 88888.00 2014-10-14 06:34:39.912 287 11303.15 70.26 57204.07 88888.00 2014-10-14 06:34:40.412 287 11303.20 70.31 57204.04 88888.00 2014-10-14 06:34:40.912 287 11303.22 70.33 57203.99 88888.00 2014-10-14 06:34:41.412 287 11303.25 70.36 57203.96 88888.00 2014-10-14 06:34:41.912 287 11303.29 70.38 57204.02 88888.00 2014-10-14 06:34:42.412 287 11303.32 70.36 57204.04 88888.00 2014-10-14 06:34:42.912 287 11303.39 70.34 57204.06 88888.00 2014-10-14 06:34:43.412 287 11303.39 70.37 57204.04 88888.00 2014-10-14 06:34:43.912 287 11303.44 70.42 57204.08 88888.00 2014-10-14 06:34:44.412 287 11303.46 70.38 57203.99 88888.00 2014-10-14 06:34:44.912 287 11303.47 70.36 57204.02 88888.00 2014-10-14 06:34:45.412 287 11303.49 70.42 57204.06 88888.00 2014-10-14 06:34:45.912 287 11303.54 70.42 57204.12 88888.00 2014-10-14 06:34:46.412 287 11303.51 70.45 57204.07 88888.00 2014-10-14 06:34:46.912 287 11303.57 70.49 57204.10 88888.00 2014-10-14 06:34:47.412 287 11303.62 70.50 57204.10 88888.00 2014-10-14 06:34:47.912 287 11303.62 70.52 57204.10 88888.00 2014-10-14 06:34:48.412 287 11303.69 70.51 57204.07 88888.00 2014-10-14 06:34:48.912 287 11303.73 70.47 57204.09 88888.00 2014-10-14 06:34:49.412 287 11303.76 70.42 57204.10 88888.00 2014-10-14 06:34:49.912 287 11303.80 70.44 57204.09 88888.00 2014-10-14 06:34:50.412 287 11303.81 70.48 57204.04 88888.00 2014-10-14 06:34:50.912 287 11303.81 70.47 57204.02 88888.00 2014-10-14 06:34:51.412 287 11303.84 70.51 57204.10 88888.00 2014-10-14 06:34:51.912 287 11303.87 70.56 57204.16 88888.00 2014-10-14 06:34:52.412 287 11303.92 70.52 57204.21 88888.00 2014-10-14 06:34:52.912 287 11303.99 70.47 57204.21 88888.00 2014-10-14 06:34:53.412 287 11304.02 70.41 57204.16 88888.00 2014-10-14 06:34:53.912 287 11304.04 70.45 57204.14 88888.00 2014-10-14 06:34:54.412 287 11304.04 70.44 57204.13 88888.00 2014-10-14 06:34:54.912 287 11304.09 70.47 57204.22 88888.00 2014-10-14 06:34:55.412 287 11304.11 70.54 57204.23 88888.00 2014-10-14 06:34:55.912 287 11304.16 70.56 57204.20 88888.00 2014-10-14 06:34:56.412 287 11304.16 70.49 57204.19 88888.00 2014-10-14 06:34:56.912 287 11304.22 70.48 57204.23 88888.00 2014-10-14 06:34:57.412 287 11304.26 70.49 57204.23 88888.00 2014-10-14 06:34:57.912 287 11304.31 70.50 57204.20 88888.00 2014-10-14 06:34:58.412 287 11304.33 70.51 57204.23 88888.00 2014-10-14 06:34:58.912 287 11304.37 70.55 57204.26 88888.00 2014-10-14 06:34:59.412 287 11304.37 70.57 57204.25 88888.00 2014-10-14 06:34:59.912 287 11304.44 70.61 57204.27 88888.00 2014-10-14 06:35:00.412 287 11304.45 70.63 57204.20 88888.00 2014-10-14 06:35:00.912 287 11304.45 70.68 57204.25 88888.00 2014-10-14 06:35:01.412 287 11304.46 70.70 57204.28 88888.00 2014-10-14 06:35:01.912 287 11304.51 70.67 57204.29 88888.00 2014-10-14 06:35:02.412 287 11304.55 70.63 57204.31 88888.00 2014-10-14 06:35:02.912 287 11304.61 70.65 57204.33 88888.00 2014-10-14 06:35:03.412 287 11304.65 70.72 57204.42 88888.00 2014-10-14 06:35:03.912 287 11304.67 70.75 57204.42 88888.00 2014-10-14 06:35:04.412 287 11304.61 70.77 57204.46 88888.00 2014-10-14 06:35:04.912 287 11304.59 70.70 57204.44 88888.00 2014-10-14 06:35:05.412 287 11304.65 70.71 57204.45 88888.00 2014-10-14 06:35:05.912 287 11304.66 70.71 57204.46 88888.00 2014-10-14 06:35:06.412 287 11304.65 70.72 57204.52 88888.00 2014-10-14 06:35:06.912 287 11304.65 70.72 57204.51 88888.00 2014-10-14 06:35:07.412 287 11304.66 70.72 57204.53 88888.00 2014-10-14 06:35:07.912 287 11304.64 70.72 57204.54 88888.00 2014-10-14 06:35:08.412 287 11304.68 70.71 57204.54 88888.00 2014-10-14 06:35:08.912 287 11304.73 70.74 57204.58 88888.00 2014-10-14 06:35:09.412 287 11304.73 70.78 57204.61 88888.00 2014-10-14 06:35:09.912 287 11304.76 70.77 57204.61 88888.00 2014-10-14 06:35:10.412 287 11304.79 70.78 57204.64 88888.00 2014-10-14 06:35:10.912 287 11304.86 70.83 57204.60 88888.00 2014-10-14 06:35:11.412 287 11304.89 70.78 57204.64 88888.00 2014-10-14 06:35:11.912 287 11304.90 70.83 57204.63 88888.00 2014-10-14 06:35:12.412 287 11304.90 70.79 57204.64 88888.00 2014-10-14 06:35:12.912 287 11304.93 70.74 57204.65 88888.00 2014-10-14 06:35:13.412 287 11304.98 70.81 57204.68 88888.00 2014-10-14 06:35:13.912 287 11305.00 70.84 57204.72 88888.00 2014-10-14 06:35:14.412 287 11304.99 70.79 57204.73 88888.00 2014-10-14 06:35:14.912 287 11304.96 70.81 57204.73 88888.00 2014-10-14 06:35:15.412 287 11305.00 70.84 57204.72 88888.00 2014-10-14 06:35:15.912 287 11305.00 70.89 57204.63 88888.00 2014-10-14 06:35:16.412 287 11304.96 70.91 57204.71 88888.00 2014-10-14 06:35:16.912 287 11304.96 70.92 57204.78 88888.00 2014-10-14 06:35:17.412 287 11305.05 70.88 57204.74 88888.00 2014-10-14 06:35:17.912 287 11305.07 70.86 57204.74 88888.00 2014-10-14 06:35:18.412 287 11305.10 70.85 57204.73 88888.00 2014-10-14 06:35:18.912 287 11305.07 70.83 57204.73 88888.00 2014-10-14 06:35:19.412 287 11305.07 70.78 57204.70 88888.00 2014-10-14 06:35:19.912 287 11305.14 70.81 57204.71 88888.00 2014-10-14 06:35:20.412 287 11305.13 70.84 57204.72 88888.00 2014-10-14 06:35:20.912 287 11305.15 70.85 57204.70 88888.00 2014-10-14 06:35:21.412 287 11305.15 70.88 57204.68 88888.00 2014-10-14 06:35:21.912 287 11305.20 70.85 57204.66 88888.00 2014-10-14 06:35:22.412 287 11305.23 70.86 57204.61 88888.00 2014-10-14 06:35:22.912 287 11305.19 70.89 57204.61 88888.00 2014-10-14 06:35:23.412 287 11305.17 70.89 57204.61 88888.00 2014-10-14 06:35:23.912 287 11305.16 70.90 57204.61 88888.00 2014-10-14 06:35:24.412 287 11305.14 70.88 57204.64 88888.00 2014-10-14 06:35:24.912 287 11305.20 70.86 57204.61 88888.00 2014-10-14 06:35:25.412 287 11305.21 70.86 57204.57 88888.00 2014-10-14 06:35:25.912 287 11305.22 70.92 57204.55 88888.00 2014-10-14 06:35:26.412 287 11305.24 70.89 57204.52 88888.00 2014-10-14 06:35:26.912 287 11305.23 70.85 57204.53 88888.00 2014-10-14 06:35:27.412 287 11305.26 70.84 57204.58 88888.00 2014-10-14 06:35:27.912 287 11305.28 70.84 57204.57 88888.00 2014-10-14 06:35:28.412 287 11305.29 70.84 57204.57 88888.00 2014-10-14 06:35:28.912 287 11305.29 70.83 57204.50 88888.00 2014-10-14 06:35:29.412 287 11305.33 70.82 57204.47 88888.00 2014-10-14 06:35:29.912 287 11305.28 70.83 57204.51 88888.00 2014-10-14 06:35:30.412 287 11305.24 70.84 57204.48 88888.00 2014-10-14 06:35:30.912 287 11305.29 70.84 57204.45 88888.00 2014-10-14 06:35:31.412 287 11305.30 70.85 57204.44 88888.00 2014-10-14 06:35:31.912 287 11305.29 70.90 57204.46 88888.00 2014-10-14 06:35:32.412 287 11305.29 70.86 57204.47 88888.00 2014-10-14 06:35:32.912 287 11305.34 70.84 57204.41 88888.00 2014-10-14 06:35:33.412 287 11305.35 70.83 57204.35 88888.00 2014-10-14 06:35:33.912 287 11305.33 70.83 57204.33 88888.00 2014-10-14 06:35:34.412 287 11305.30 70.85 57204.32 88888.00 2014-10-14 06:35:34.912 287 11305.31 70.84 57204.28 88888.00 2014-10-14 06:35:35.412 287 11305.35 70.82 57204.26 88888.00 2014-10-14 06:35:35.912 287 11305.33 70.84 57204.09 88888.00 2014-10-14 06:35:36.412 287 11305.33 70.83 57204.04 88888.00 2014-10-14 06:35:36.912 287 11305.40 70.82 57204.06 88888.00 2014-10-14 06:35:37.412 287 11305.36 70.77 57204.03 88888.00 2014-10-14 06:35:37.912 287 11305.40 70.78 57203.97 88888.00 2014-10-14 06:35:38.412 287 11305.41 70.77 57203.94 88888.00 2014-10-14 06:35:38.912 287 11305.38 70.79 57203.94 88888.00 2014-10-14 06:35:39.412 287 11305.40 70.77 57203.95 88888.00 2014-10-14 06:35:39.912 287 11305.44 70.77 57203.96 88888.00 2014-10-14 06:35:40.412 287 11305.48 70.76 57203.91 88888.00 2014-10-14 06:35:40.912 287 11305.43 70.82 57203.87 88888.00 2014-10-14 06:35:41.412 287 11305.42 70.77 57203.81 88888.00 2014-10-14 06:35:41.912 287 11305.47 70.75 57203.78 88888.00 2014-10-14 06:35:42.412 287 11305.43 70.75 57203.75 88888.00 2014-10-14 06:35:42.912 287 11305.43 70.82 57203.64 88888.00 2014-10-14 06:35:43.412 287 11305.43 70.76 57203.59 88888.00 2014-10-14 06:35:43.912 287 11305.45 70.72 57203.67 88888.00 2014-10-14 06:35:44.412 287 11305.48 70.72 57203.64 88888.00 2014-10-14 06:35:44.912 287 11305.47 70.75 57203.59 88888.00 2014-10-14 06:35:45.412 287 11305.49 70.71 57203.46 88888.00 2014-10-14 06:35:45.912 287 11305.52 70.71 57203.38 88888.00 2014-10-14 06:35:46.412 287 11305.50 70.70 57203.37 88888.00 2014-10-14 06:35:46.912 287 11305.50 70.70 57203.38 88888.00 2014-10-14 06:35:47.412 287 11305.50 70.74 57203.35 88888.00 2014-10-14 06:35:47.912 287 11305.54 70.69 57203.35 88888.00 2014-10-14 06:35:48.412 287 11305.57 70.63 57203.30 88888.00 2014-10-14 06:35:48.912 287 11305.58 70.60 57203.33 88888.00 2014-10-14 06:35:49.412 287 11305.61 70.58 57203.38 88888.00 2014-10-14 06:35:49.912 287 11305.64 70.56 57203.27 88888.00 2014-10-14 06:35:50.412 287 11305.63 70.61 57203.26 88888.00 2014-10-14 06:35:50.912 287 11305.64 70.67 57203.27 88888.00 2014-10-14 06:35:51.412 287 11305.62 70.63 57203.22 88888.00 2014-10-14 06:35:51.912 287 11305.62 70.58 57203.10 88888.00 2014-10-14 06:35:52.412 287 11305.64 70.55 57202.77 88888.00 2014-10-14 06:35:52.912 287 11305.65 70.50 57202.71 88888.00 2014-10-14 06:35:53.412 287 11305.68 70.44 57202.96 88888.00 2014-10-14 06:35:53.912 287 11305.68 70.47 57203.10 88888.00 2014-10-14 06:35:54.412 287 11305.65 70.50 57203.14 88888.00 2014-10-14 06:35:54.912 287 11305.72 70.52 57203.10 88888.00 2014-10-14 06:35:55.412 287 11305.72 70.54 57203.04 88888.00 2014-10-14 06:35:55.912 287 11305.76 70.54 57203.07 88888.00 2014-10-14 06:35:56.412 287 11305.77 70.51 57203.07 88888.00 2014-10-14 06:35:56.912 287 11305.73 70.48 57203.06 88888.00 2014-10-14 06:35:57.412 287 11305.78 70.48 57203.06 88888.00 2014-10-14 06:35:57.912 287 11305.82 70.52 57203.05 88888.00 2014-10-14 06:35:58.412 287 11305.84 70.45 57202.99 88888.00 2014-10-14 06:35:58.912 287 11305.85 70.45 57202.94 88888.00 2014-10-14 06:35:59.412 287 11305.84 70.52 57202.94 88888.00 2014-10-14 06:35:59.912 287 11305.83 70.50 57202.91 88888.00 2014-10-14 06:36:00.412 287 11305.86 70.41 57202.81 88888.00 2014-10-14 06:36:00.912 287 11305.91 70.42 57202.87 88888.00 2014-10-14 06:36:01.412 287 11305.89 70.47 57202.79 88888.00 2014-10-14 06:36:01.912 287 11305.90 70.50 57202.43 88888.00 2014-10-14 06:36:02.412 287 11305.91 70.50 57202.32 88888.00 2014-10-14 06:36:02.912 287 11305.91 70.42 57202.24 88888.00 2014-10-14 06:36:03.412 287 11305.92 70.42 57202.30 88888.00 2014-10-14 06:36:03.912 287 11305.97 70.43 57202.34 88888.00 2014-10-14 06:36:04.412 287 11305.98 70.41 57202.28 88888.00 2014-10-14 06:36:04.912 287 11306.03 70.36 57202.37 88888.00 2014-10-14 06:36:05.412 287 11306.00 70.38 57202.75 88888.00 2014-10-14 06:36:05.912 287 11305.99 70.36 57202.88 88888.00 2014-10-14 06:36:06.412 287 11306.03 70.36 57202.90 88888.00 2014-10-14 06:36:06.912 287 11306.01 70.36 57202.94 88888.00 2014-10-14 06:36:07.412 287 11306.03 70.40 57202.90 88888.00 2014-10-14 06:36:07.912 287 11306.08 70.41 57202.88 88888.00 2014-10-14 06:36:08.412 287 11306.08 70.40 57202.85 88888.00 2014-10-14 06:36:08.912 287 11306.10 70.44 57202.78 88888.00 2014-10-14 06:36:09.412 287 11306.13 70.43 57202.40 88888.00 2014-10-14 06:36:09.912 287 11306.10 70.50 57202.23 88888.00 2014-10-14 06:36:10.412 287 11306.11 70.49 57202.22 88888.00 2014-10-14 06:36:10.912 287 11306.13 70.52 57202.24 88888.00 2014-10-14 06:36:11.412 287 11306.17 70.49 57202.29 88888.00 2014-10-14 06:36:11.912 287 11306.17 70.45 57202.55 88888.00 2014-10-14 06:36:12.412 287 11306.15 70.45 57202.66 88888.00 2014-10-14 06:36:12.912 287 11306.18 70.49 57202.65 88888.00 2014-10-14 06:36:13.412 287 11306.15 70.54 57202.65 88888.00 2014-10-14 06:36:13.912 287 11306.17 70.61 57202.69 88888.00 2014-10-14 06:36:14.412 287 11306.15 70.61 57202.69 88888.00 2014-10-14 06:36:14.912 287 11306.17 70.60 57202.71 88888.00 2014-10-14 06:36:15.412 287 11306.18 70.56 57202.66 88888.00 2014-10-14 06:36:15.912 287 11306.25 70.54 57202.65 88888.00 2014-10-14 06:36:16.412 287 11306.26 70.48 57202.61 88888.00 2014-10-14 06:36:16.912 287 11306.28 70.47 57202.60 88888.00 2014-10-14 06:36:17.412 287 11306.27 70.49 57202.60 88888.00 2014-10-14 06:36:17.912 287 11306.25 70.47 57202.59 88888.00 2014-10-14 06:36:18.412 287 11306.26 70.50 57202.59 88888.00 2014-10-14 06:36:18.912 287 11306.28 70.54 57202.54 88888.00 2014-10-14 06:36:19.412 287 11306.28 70.54 57202.52 88888.00 2014-10-14 06:36:19.912 287 11306.32 70.54 57202.52 88888.00 2014-10-14 06:36:20.412 287 11306.32 70.54 57202.48 88888.00 2014-10-14 06:36:20.912 287 11306.32 70.55 57202.42 88888.00 2014-10-14 06:36:21.412 287 11306.31 70.57 57202.35 88888.00 2014-10-14 06:36:21.912 287 11306.33 70.62 57202.33 88888.00 2014-10-14 06:36:22.412 287 11306.33 70.64 57202.33 88888.00 2014-10-14 06:36:22.912 287 11306.28 70.64 57202.29 88888.00 2014-10-14 06:36:23.412 287 11306.37 70.63 57202.32 88888.00 2014-10-14 06:36:23.912 287 11306.35 70.61 57202.37 88888.00 2014-10-14 06:36:24.412 287 11306.38 70.63 57202.41 88888.00 2014-10-14 06:36:24.912 287 11306.41 70.67 57202.36 88888.00 2014-10-14 06:36:25.412 287 11306.39 70.61 57202.30 88888.00 2014-10-14 06:36:25.912 287 11306.40 70.56 57202.23 88888.00 2014-10-14 06:36:26.412 287 11306.42 70.58 57202.15 88888.00 2014-10-14 06:36:26.912 287 11306.38 70.58 57202.19 88888.00 2014-10-14 06:36:27.412 287 11306.41 70.54 57202.13 88888.00 2014-10-14 06:36:27.912 287 11306.44 70.55 57202.13 88888.00 2014-10-14 06:36:28.412 287 11306.45 70.60 57202.09 88888.00 2014-10-14 06:36:28.912 287 11306.41 70.58 57202.04 88888.00 2014-10-14 06:36:29.412 287 11306.35 70.55 57202.05 88888.00 2014-10-14 06:36:29.912 287 11306.33 70.51 57202.05 88888.00 2014-10-14 06:36:30.412 287 11306.37 70.48 57201.95 88888.00 2014-10-14 06:36:30.912 287 11306.34 70.55 57201.92 88888.00 2014-10-14 06:36:31.412 287 11306.32 70.57 57201.91 88888.00 2014-10-14 06:36:31.912 287 11306.34 70.57 57201.82 88888.00 2014-10-14 06:36:32.412 287 11306.39 70.56 57201.81 88888.00 2014-10-14 06:36:32.912 287 11306.35 70.55 57201.83 88888.00 2014-10-14 06:36:33.412 287 11306.39 70.56 57201.76 88888.00 2014-10-14 06:36:33.912 287 11306.40 70.57 57201.69 88888.00 2014-10-14 06:36:34.412 287 11306.38 70.51 57201.68 88888.00 2014-10-14 06:36:34.912 287 11306.37 70.50 57201.57 88888.00 2014-10-14 06:36:35.412 287 11306.40 70.45 57201.55 88888.00 2014-10-14 06:36:35.912 287 11306.41 70.43 57201.53 88888.00 2014-10-14 06:36:36.412 287 11306.45 70.50 57201.52 88888.00 2014-10-14 06:36:36.912 287 11306.41 70.55 57201.56 88888.00 2014-10-14 06:36:37.412 287 11306.42 70.55 57201.49 88888.00 2014-10-14 06:36:37.912 287 11306.45 70.52 57201.40 88888.00 2014-10-14 06:36:38.412 287 11306.46 70.47 57201.37 88888.00 2014-10-14 06:36:38.912 287 11306.42 70.38 57201.36 88888.00 2014-10-14 06:36:39.412 287 11306.46 70.35 57201.34 88888.00 2014-10-14 06:36:39.912 287 11306.48 70.42 57201.33 88888.00 2014-10-14 06:36:40.412 287 11306.56 70.47 57201.34 88888.00 2014-10-14 06:36:40.912 287 11306.53 70.50 57201.04 88888.00 2014-10-14 06:36:41.412 287 11306.47 70.47 57200.80 88888.00 2014-10-14 06:36:41.912 287 11306.52 70.38 57200.62 88888.00 2014-10-14 06:36:42.412 287 11306.54 70.36 57200.61 88888.00 2014-10-14 06:36:42.912 287 11306.52 70.35 57200.54 88888.00 2014-10-14 06:36:43.412 287 11306.47 70.33 57200.51 88888.00 2014-10-14 06:36:43.912 287 11306.47 70.33 57200.49 88888.00 2014-10-14 06:36:44.412 287 11306.48 70.38 57200.50 88888.00 2014-10-14 06:36:44.912 287 11306.47 70.43 57200.46 88888.00 2014-10-14 06:36:45.412 287 11306.51 70.44 57200.44 88888.00 2014-10-14 06:36:45.912 287 11306.55 70.41 57200.41 88888.00 2014-10-14 06:36:46.412 287 11306.58 70.38 57200.35 88888.00 2014-10-14 06:36:46.912 287 11306.55 70.38 57200.34 88888.00 2014-10-14 06:36:47.412 287 11306.56 70.45 57200.35 88888.00 2014-10-14 06:36:47.912 287 11306.56 70.50 57200.36 88888.00 2014-10-14 06:36:48.412 287 11306.56 70.49 57200.34 88888.00 2014-10-14 06:36:48.912 287 11306.55 70.50 57200.24 88888.00 2014-10-14 06:36:49.412 287 11306.58 70.44 57200.15 88888.00 2014-10-14 06:36:49.912 287 11306.65 70.42 57200.17 88888.00 2014-10-14 06:36:50.412 287 11306.63 70.43 57200.14 88888.00 2014-10-14 06:36:50.912 287 11306.61 70.36 57200.11 88888.00 2014-10-14 06:36:51.412 287 11306.62 70.35 57200.09 88888.00 2014-10-14 06:36:51.912 287 11306.65 70.36 57200.06 88888.00 2014-10-14 06:36:52.412 287 11306.69 70.37 57200.02 88888.00 2014-10-14 06:36:52.912 287 11306.69 70.37 57199.98 88888.00 2014-10-14 06:36:53.412 287 11306.68 70.28 57199.92 88888.00 2014-10-14 06:36:53.912 287 11306.67 70.33 57199.96 88888.00 2014-10-14 06:36:54.412 287 11306.66 70.34 57199.96 88888.00 2014-10-14 06:36:54.912 287 11306.72 70.35 57199.97 88888.00 2014-10-14 06:36:55.412 287 11306.75 70.36 57199.92 88888.00 2014-10-14 06:36:55.912 287 11306.73 70.31 57199.85 88888.00 2014-10-14 06:36:56.412 287 11306.70 70.27 57199.80 88888.00 2014-10-14 06:36:56.912 287 11306.72 70.29 57199.83 88888.00 2014-10-14 06:36:57.413 287 11306.75 70.27 57199.83 88888.00 2014-10-14 06:36:57.913 287 11306.77 70.22 57199.79 88888.00 2014-10-14 06:36:58.413 287 11306.77 70.27 57199.78 88888.00 2014-10-14 06:36:58.913 287 11306.80 70.24 57199.76 88888.00 2014-10-14 06:36:59.413 287 11306.81 70.20 57199.69 88888.00 2014-10-14 06:36:59.913 287 11306.86 70.23 57199.66 88888.00 2014-10-14 06:37:00.413 287 11306.84 70.24 57199.65 88888.00 2014-10-14 06:37:00.913 287 11306.86 70.26 57199.57 88888.00 2014-10-14 06:37:01.413 287 11306.84 70.23 57199.54 88888.00 2014-10-14 06:37:01.913 287 11306.91 70.24 57199.58 88888.00 2014-10-14 06:37:02.413 287 11306.90 70.21 57199.54 88888.00 2014-10-14 06:37:02.913 287 11306.88 70.20 57199.44 88888.00 2014-10-14 06:37:03.413 287 11306.86 70.28 57199.41 88888.00 2014-10-14 06:37:03.913 287 11306.89 70.28 57199.39 88888.00 2014-10-14 06:37:04.413 287 11306.97 70.27 57199.33 88888.00 2014-10-14 06:37:04.913 287 11306.98 70.29 57199.35 88888.00 2014-10-14 06:37:05.413 287 11307.01 70.28 57199.31 88888.00 2014-10-14 06:37:05.913 287 11307.07 70.24 57199.29 88888.00 2014-10-14 06:37:06.413 287 11307.11 70.24 57199.31 88888.00 2014-10-14 06:37:06.913 287 11307.08 70.22 57199.25 88888.00 2014-10-14 06:37:07.413 287 11307.08 70.20 57199.21 88888.00 2014-10-14 06:37:07.913 287 11307.12 70.22 57199.22 88888.00 2014-10-14 06:37:08.413 287 11307.11 70.21 57199.22 88888.00 2014-10-14 06:37:08.913 287 11307.11 70.17 57199.22 88888.00 2014-10-14 06:37:09.413 287 11307.12 70.14 57199.20 88888.00 2014-10-14 06:37:09.913 287 11307.17 70.16 57199.18 88888.00 2014-10-14 06:37:10.413 287 11307.18 70.21 57199.19 88888.00 2014-10-14 06:37:10.913 287 11307.22 70.20 57199.26 88888.00 2014-10-14 06:37:11.413 287 11307.24 70.17 57199.21 88888.00 2014-10-14 06:37:11.913 287 11307.28 70.16 57199.09 88888.00 2014-10-14 06:37:12.413 287 11307.31 70.23 57199.05 88888.00 2014-10-14 06:37:12.913 287 11307.32 70.16 57199.08 88888.00 2014-10-14 06:37:13.413 287 11307.36 70.17 57199.07 88888.00 2014-10-14 06:37:13.913 287 11307.39 70.16 57199.01 88888.00 2014-10-14 06:37:14.413 287 11307.39 70.17 57199.00 88888.00 2014-10-14 06:37:14.913 287 11307.43 70.14 57199.01 88888.00 2014-10-14 06:37:15.413 287 11307.44 70.10 57198.99 88888.00 2014-10-14 06:37:15.913 287 11307.44 70.11 57198.99 88888.00 2014-10-14 06:37:16.413 287 11307.44 70.11 57198.95 88888.00 2014-10-14 06:37:16.913 287 11307.56 70.08 57198.94 88888.00 2014-10-14 06:37:17.413 287 11307.61 70.07 57198.89 88888.00 2014-10-14 06:37:17.913 287 11307.53 70.00 57198.84 88888.00 2014-10-14 06:37:18.413 287 11307.59 70.07 57198.80 88888.00 2014-10-14 06:37:18.913 287 11307.61 70.07 57198.88 88888.00 2014-10-14 06:37:19.413 287 11307.63 70.08 57198.86 88888.00 2014-10-14 06:37:19.913 287 11307.66 70.14 57198.79 88888.00 2014-10-14 06:37:20.413 287 11307.69 70.09 57198.68 88888.00 2014-10-14 06:37:20.913 287 11307.72 70.07 57198.75 88888.00 2014-10-14 06:37:21.413 287 11307.74 70.03 57199.09 88888.00 2014-10-14 06:37:21.913 287 11307.76 70.08 57199.22 88888.00 2014-10-14 06:37:22.413 287 11307.79 70.07 57199.27 88888.00 2014-10-14 06:37:22.913 287 11307.83 70.06 57199.24 88888.00 2014-10-14 06:37:23.413 287 11307.87 70.08 57199.15 88888.00 2014-10-14 06:37:23.913 287 11307.92 70.17 57199.20 88888.00 2014-10-14 06:37:24.413 287 11307.94 70.17 57199.18 88888.00 2014-10-14 06:37:24.913 287 11307.97 70.18 57199.13 88888.00 2014-10-14 06:37:25.413 287 11308.00 70.13 57199.09 88888.00 2014-10-14 06:37:25.913 287 11308.02 70.02 57199.07 88888.00 2014-10-14 06:37:26.413 287 11308.02 70.03 57199.08 88888.00 2014-10-14 06:37:26.913 287 11308.02 70.14 57199.12 88888.00 2014-10-14 06:37:27.413 287 11308.01 70.17 57199.11 88888.00 2014-10-14 06:37:27.913 287 11308.04 70.15 57199.12 88888.00 2014-10-14 06:37:28.413 287 11308.11 70.10 57199.11 88888.00 2014-10-14 06:37:28.913 287 11308.15 70.09 57199.05 88888.00 2014-10-14 06:37:29.413 287 11308.15 70.08 57199.02 88888.00 2014-10-14 06:37:29.913 287 11308.16 70.06 57198.97 88888.00 2014-10-14 06:37:30.413 287 11308.22 70.10 57198.95 88888.00 2014-10-14 06:37:30.913 287 11308.27 70.08 57198.96 88888.00 2014-10-14 06:37:31.413 287 11308.30 70.07 57198.95 88888.00 2014-10-14 06:37:31.913 287 11308.33 70.13 57199.00 88888.00 2014-10-14 06:37:32.413 287 11308.33 70.09 57198.94 88888.00 2014-10-14 06:37:32.913 287 11308.36 70.08 57198.93 88888.00 2014-10-14 06:37:33.413 287 11308.42 70.10 57198.93 88888.00 2014-10-14 06:37:33.913 287 11308.42 70.09 57198.93 88888.00 2014-10-14 06:37:34.413 287 11308.43 70.02 57198.93 88888.00 2014-10-14 06:37:34.913 287 11308.46 70.02 57198.92 88888.00 2014-10-14 06:37:35.413 287 11308.46 69.99 57198.79 88888.00 2014-10-14 06:37:35.913 287 11308.49 69.94 57198.81 88888.00 2014-10-14 06:37:36.413 287 11308.53 69.97 57198.80 88888.00 2014-10-14 06:37:36.913 287 11308.51 69.99 57198.77 88888.00 2014-10-14 06:37:37.413 287 11308.56 70.03 57198.83 88888.00 2014-10-14 06:37:37.913 287 11308.62 70.08 57198.83 88888.00 2014-10-14 06:37:38.413 287 11308.65 70.08 57198.86 88888.00 2014-10-14 06:37:38.913 287 11308.67 70.06 57198.83 88888.00 2014-10-14 06:37:39.413 287 11308.68 70.02 57198.81 88888.00 2014-10-14 06:37:39.913 287 11308.71 70.04 57198.84 88888.00 2014-10-14 06:37:40.413 287 11308.72 70.03 57198.84 88888.00 2014-10-14 06:37:40.913 287 11308.77 69.99 57198.77 88888.00 2014-10-14 06:37:41.413 287 11308.82 70.00 57198.70 88888.00 2014-10-14 06:37:41.913 287 11308.85 70.00 57198.66 88888.00 2014-10-14 06:37:42.413 287 11308.89 69.94 57198.69 88888.00 2014-10-14 06:37:42.913 287 11308.97 69.96 57198.73 88888.00 2014-10-14 06:37:43.413 287 11309.00 69.97 57198.70 88888.00 2014-10-14 06:37:43.913 287 11309.02 69.99 57198.66 88888.00 2014-10-14 06:37:44.413 287 11309.03 69.99 57198.66 88888.00 2014-10-14 06:37:44.913 287 11309.08 69.99 57198.66 88888.00 2014-10-14 06:37:45.413 287 11309.09 69.96 57198.66 88888.00 2014-10-14 06:37:45.913 287 11309.06 69.96 57198.69 88888.00 2014-10-14 06:37:46.413 287 11309.08 69.92 57198.69 88888.00 2014-10-14 06:37:46.913 287 11309.11 69.94 57198.70 88888.00 2014-10-14 06:37:47.413 287 11309.11 69.95 57198.69 88888.00 2014-10-14 06:37:47.913 287 11309.13 69.94 57198.74 88888.00 2014-10-14 06:37:48.413 287 11309.19 69.95 57198.73 88888.00 2014-10-14 06:37:48.913 287 11309.23 69.95 57198.70 88888.00 2014-10-14 06:37:49.413 287 11309.25 69.96 57198.66 88888.00 2014-10-14 06:37:49.913 287 11309.27 69.97 57198.66 88888.00 2014-10-14 06:37:50.413 287 11309.27 69.97 57198.74 88888.00 2014-10-14 06:37:50.913 287 11309.27 69.95 57198.74 88888.00 2014-10-14 06:37:51.413 287 11309.29 69.96 57198.69 88888.00 2014-10-14 06:37:51.913 287 11309.36 69.99 57198.64 88888.00 2014-10-14 06:37:52.413 287 11309.38 69.97 57198.66 88888.00 2014-10-14 06:37:52.913 287 11309.40 69.95 57198.58 88888.00 2014-10-14 06:37:53.413 287 11309.41 69.87 57198.66 88888.00 2014-10-14 06:37:53.913 287 11309.46 69.79 57198.71 88888.00 2014-10-14 06:37:54.413 287 11309.47 69.79 57198.73 88888.00 2014-10-14 06:37:54.913 287 11309.48 69.81 57198.73 88888.00 2014-10-14 06:37:55.413 287 11309.52 69.82 57198.79 88888.00 2014-10-14 06:37:55.913 287 11309.55 69.85 57198.77 88888.00 2014-10-14 06:37:56.413 287 11309.57 69.89 57198.80 88888.00 2014-10-14 06:37:56.913 287 11309.53 69.93 57198.80 88888.00 2014-10-14 06:37:57.413 287 11309.55 69.89 57198.77 88888.00 2014-10-14 06:37:57.913 287 11309.55 69.87 57198.81 88888.00 2014-10-14 06:37:58.413 287 11309.59 69.87 57198.84 88888.00 2014-10-14 06:37:58.913 287 11309.65 69.88 57198.89 88888.00 2014-10-14 06:37:59.413 287 11309.65 69.86 57199.01 88888.00 2014-10-14 06:37:59.913 287 11309.65 69.86 57198.97 88888.00 2014-10-14 06:38:00.413 287 11309.69 69.88 57199.01 88888.00 2014-10-14 06:38:00.913 287 11309.72 69.90 57198.96 88888.00 2014-10-14 06:38:01.413 287 11309.76 69.90 57199.01 88888.00 2014-10-14 06:38:01.913 287 11309.81 69.89 57199.01 88888.00 2014-10-14 06:38:02.413 287 11309.82 69.89 57198.99 88888.00 2014-10-14 06:38:02.913 287 11309.85 69.92 57198.99 88888.00 2014-10-14 06:38:03.413 287 11309.85 69.94 57199.01 88888.00 2014-10-14 06:38:03.913 287 11309.83 69.97 57199.05 88888.00 2014-10-14 06:38:04.413 287 11309.83 69.97 57199.05 88888.00 2014-10-14 06:38:04.913 287 11309.83 69.90 57199.03 88888.00 2014-10-14 06:38:05.413 287 11309.86 69.86 57199.09 88888.00 2014-10-14 06:38:05.913 287 11309.93 69.85 57199.11 88888.00 2014-10-14 06:38:06.413 287 11309.94 69.83 57199.08 88888.00 2014-10-14 06:38:06.913 287 11310.00 69.85 57199.08 88888.00 2014-10-14 06:38:07.413 287 11310.00 69.85 57199.14 88888.00 2014-10-14 06:38:07.913 287 11310.00 69.83 57199.18 88888.00 2014-10-14 06:38:08.413 287 11310.01 69.85 57199.19 88888.00 2014-10-14 06:38:08.913 287 11310.02 69.93 57199.25 88888.00 2014-10-14 06:38:09.413 287 11310.02 69.90 57199.29 88888.00 2014-10-14 06:38:09.913 287 11310.04 69.88 57199.31 88888.00 2014-10-14 06:38:10.413 287 11310.06 69.94 57199.32 88888.00 2014-10-14 06:38:10.913 287 11310.06 69.89 57199.24 88888.00 2014-10-14 06:38:11.413 287 11310.11 69.81 57199.14 88888.00 2014-10-14 06:38:11.913 287 11310.13 69.80 57199.32 88888.00 2014-10-14 06:38:12.413 287 11310.11 69.81 57199.39 88888.00 2014-10-14 06:38:12.913 287 11310.11 69.83 57199.44 88888.00 2014-10-14 06:38:13.413 287 11310.13 69.80 57199.44 88888.00 2014-10-14 06:38:13.913 287 11310.15 69.80 57199.46 88888.00 2014-10-14 06:38:14.413 287 11310.17 69.82 57199.47 88888.00 2014-10-14 06:38:14.913 287 11310.16 69.82 57199.47 88888.00 2014-10-14 06:38:15.413 287 11310.15 69.80 57199.46 88888.00 2014-10-14 06:38:15.913 287 11310.21 69.80 57199.50 88888.00 2014-10-14 06:38:16.413 287 11310.23 69.77 57199.50 88888.00 2014-10-14 06:38:16.913 287 11310.21 69.77 57199.54 88888.00 2014-10-14 06:38:17.413 287 11310.20 69.79 57199.56 88888.00 2014-10-14 06:38:17.913 287 11310.23 69.80 57199.61 88888.00 2014-10-14 06:38:18.413 287 11310.24 69.82 57199.64 88888.00 2014-10-14 06:38:18.913 287 11310.24 69.81 57199.66 88888.00 2014-10-14 06:38:19.413 287 11310.27 69.79 57199.70 88888.00 2014-10-14 06:38:19.913 287 11310.25 69.81 57199.65 88888.00 2014-10-14 06:38:20.413 287 11310.29 69.83 57199.66 88888.00 2014-10-14 06:38:20.913 287 11310.29 69.81 57199.72 88888.00 2014-10-14 06:38:21.413 287 11310.27 69.75 57199.78 88888.00 2014-10-14 06:38:21.913 287 11310.23 69.69 57199.78 88888.00 2014-10-14 06:38:22.413 287 11310.23 69.65 57199.76 88888.00 2014-10-14 06:38:22.913 287 11310.24 69.65 57199.79 88888.00 2014-10-14 06:38:23.413 287 11310.27 69.67 57199.69 88888.00 2014-10-14 06:38:23.913 287 11310.30 69.67 57199.31 88888.00 2014-10-14 06:38:24.413 287 11310.30 69.65 57199.21 88888.00 2014-10-14 06:38:24.913 287 11310.29 69.63 57199.22 88888.00 2014-10-14 06:38:25.413 287 11310.30 69.65 57199.19 88888.00 2014-10-14 06:38:25.913 287 11310.32 69.65 57199.21 88888.00 2014-10-14 06:38:26.413 287 11310.30 69.63 57199.25 88888.00 2014-10-14 06:38:26.913 287 11310.28 69.61 57199.44 88888.00 2014-10-14 06:38:27.413 287 11310.28 69.56 57199.78 88888.00 2014-10-14 06:38:27.913 287 11310.31 69.60 57199.83 88888.00 2014-10-14 06:38:28.413 287 11310.32 69.58 57199.85 88888.00 2014-10-14 06:38:28.913 287 11310.37 69.56 57199.86 88888.00 2014-10-14 06:38:29.413 287 11310.38 69.58 57199.83 88888.00 2014-10-14 06:38:29.913 287 11310.35 69.54 57199.79 88888.00 2014-10-14 06:38:30.413 287 11310.37 69.51 57199.84 88888.00 2014-10-14 06:38:30.913 287 11310.36 69.52 57199.86 88888.00 2014-10-14 06:38:31.413 287 11310.37 69.54 57199.77 88888.00 2014-10-14 06:38:31.913 287 11310.39 69.53 57199.78 88888.00 2014-10-14 06:38:32.413 287 11310.41 69.49 57199.85 88888.00 2014-10-14 06:38:32.913 287 11310.41 69.42 57199.89 88888.00 2014-10-14 06:38:33.413 287 11310.38 69.40 57199.85 88888.00 2014-10-14 06:38:33.913 287 11310.31 69.40 57199.80 88888.00 2014-10-14 06:38:34.413 287 11310.36 69.38 57199.82 88888.00 2014-10-14 06:38:34.913 287 11310.35 69.43 57199.85 88888.00 2014-10-14 06:38:35.413 287 11310.36 69.47 57199.88 88888.00 2014-10-14 06:38:35.913 287 11310.35 69.39 57199.85 88888.00 2014-10-14 06:38:36.413 287 11310.32 69.35 57199.89 88888.00 2014-10-14 06:38:36.913 287 11310.35 69.34 57199.90 88888.00 2014-10-14 06:38:37.413 287 11310.35 69.33 57199.92 88888.00 2014-10-14 06:38:37.913 287 11310.31 69.33 57199.96 88888.00 2014-10-14 06:38:38.413 287 11310.34 69.33 57199.95 88888.00 2014-10-14 06:38:38.913 287 11310.35 69.34 57199.97 88888.00 2014-10-14 06:38:39.413 287 11310.32 69.39 57200.03 88888.00 2014-10-14 06:38:39.913 287 11310.34 69.35 57200.04 88888.00 2014-10-14 06:38:40.413 287 11310.36 69.34 57200.10 88888.00 2014-10-14 06:38:40.913 287 11310.35 69.31 57200.09 88888.00 2014-10-14 06:38:41.413 287 11310.31 69.29 57200.10 88888.00 2014-10-14 06:38:41.913 287 11310.28 69.28 57200.08 88888.00 2014-10-14 06:38:42.413 287 11310.30 69.24 57200.05 88888.00 2014-10-14 06:38:42.913 287 11310.32 69.21 57199.97 88888.00 2014-10-14 06:38:43.413 287 11310.29 69.19 57199.97 88888.00 2014-10-14 06:38:43.913 287 11310.28 69.15 57200.10 88888.00 2014-10-14 06:38:44.413 287 11310.22 69.17 57200.11 88888.00 2014-10-14 06:38:44.913 287 11310.23 69.15 57200.14 88888.00 2014-10-14 06:38:45.413 287 11310.25 69.15 57200.10 88888.00 2014-10-14 06:38:45.913 287 11310.24 69.17 57200.15 88888.00 2014-10-14 06:38:46.413 287 11310.23 69.13 57200.22 88888.00 2014-10-14 06:38:46.913 287 11310.21 69.09 57200.16 88888.00 2014-10-14 06:38:47.413 287 11310.21 69.11 57200.22 88888.00 2014-10-14 06:38:47.913 287 11310.21 69.12 57200.23 88888.00 2014-10-14 06:38:48.413 287 11310.23 69.13 57200.28 88888.00 2014-10-14 06:38:48.913 287 11310.21 69.11 57200.34 88888.00 2014-10-14 06:38:49.413 287 11310.22 69.07 57200.34 88888.00 2014-10-14 06:38:49.913 287 11310.18 69.00 57200.28 88888.00 2014-10-14 06:38:50.413 287 11310.16 68.99 57200.33 88888.00 2014-10-14 06:38:50.913 287 11310.17 68.99 57200.38 88888.00 2014-10-14 06:38:51.413 287 11310.16 69.01 57200.42 88888.00 2014-10-14 06:38:51.913 287 11310.15 69.02 57200.44 88888.00 2014-10-14 06:38:52.413 287 11310.14 69.01 57200.43 88888.00 2014-10-14 06:38:52.913 287 11310.15 69.01 57200.47 88888.00 2014-10-14 06:38:53.413 287 11310.15 68.95 57200.48 88888.00 2014-10-14 06:38:53.913 287 11310.10 68.99 57200.55 88888.00 2014-10-14 06:38:54.413 287 11310.11 69.00 57200.54 88888.00 2014-10-14 06:38:54.913 287 11310.14 68.95 57200.56 88888.00 2014-10-14 06:38:55.413 287 11310.10 68.94 57200.62 88888.00 2014-10-14 06:38:55.913 287 11310.08 68.91 57200.74 88888.00 2014-10-14 06:38:56.413 287 11310.08 68.87 57200.72 88888.00 2014-10-14 06:38:56.913 287 11310.03 68.93 57200.68 88888.00 2014-10-14 06:38:57.413 287 11310.06 68.95 57200.69 88888.00 2014-10-14 06:38:57.913 287 11310.08 69.00 57200.79 88888.00 2014-10-14 06:38:58.413 287 11310.06 68.94 57200.89 88888.00 2014-10-14 06:38:58.913 287 11310.06 68.87 57200.92 88888.00 2014-10-14 06:38:59.413 287 11310.03 68.84 57200.95 88888.00 2014-10-14 06:38:59.913 287 11310.06 68.86 57200.95 88888.00 2014-10-14 06:39:00.413 287 11310.07 68.86 57200.95 88888.00 2014-10-14 06:39:00.913 287 11310.08 68.84 57200.98 88888.00 2014-10-14 06:39:01.413 287 11310.08 68.80 57201.06 88888.00 2014-10-14 06:39:01.913 287 11310.06 68.73 57201.11 88888.00 2014-10-14 06:39:02.413 287 11310.01 68.71 57201.15 88888.00 2014-10-14 06:39:02.913 287 11309.96 68.71 57201.20 88888.00 2014-10-14 06:39:03.413 287 11309.93 68.72 57201.20 88888.00 2014-10-14 06:39:03.913 287 11309.95 68.71 57201.20 88888.00 2014-10-14 06:39:04.413 287 11309.94 68.72 57201.24 88888.00 2014-10-14 06:39:04.913 287 11309.92 68.70 57201.30 88888.00 2014-10-14 06:39:05.413 287 11309.89 68.70 57201.36 88888.00 2014-10-14 06:39:05.913 287 11309.85 68.74 57201.39 88888.00 2014-10-14 06:39:06.413 287 11309.87 68.77 57201.40 88888.00 2014-10-14 06:39:06.913 287 11309.83 68.80 57201.39 88888.00 2014-10-14 06:39:07.413 287 11309.82 68.71 57201.39 88888.00 2014-10-14 06:39:07.913 287 11309.83 68.74 57201.44 88888.00 2014-10-14 06:39:08.413 287 11309.83 68.74 57201.58 88888.00 2014-10-14 06:39:08.913 287 11309.80 68.75 57201.62 88888.00 2014-10-14 06:39:09.413 287 11309.79 68.77 57201.62 88888.00 2014-10-14 06:39:09.913 287 11309.73 68.66 57201.65 88888.00 2014-10-14 06:39:10.413 287 11309.66 68.61 57201.71 88888.00 2014-10-14 06:39:10.913 287 11309.65 68.56 57201.77 88888.00 2014-10-14 06:39:11.413 287 11309.64 68.52 57201.81 88888.00 2014-10-14 06:39:11.913 287 11309.58 68.50 57201.84 88888.00 2014-10-14 06:39:12.413 287 11309.57 68.51 57201.91 88888.00 2014-10-14 06:39:12.913 287 11309.55 68.56 57201.95 88888.00 2014-10-14 06:39:13.413 287 11309.55 68.53 57201.97 88888.00 2014-10-14 06:39:13.913 287 11309.51 68.51 57202.03 88888.00 2014-10-14 06:39:14.413 287 11309.50 68.50 57202.07 88888.00 2014-10-14 06:39:14.913 287 11309.52 68.45 57202.08 88888.00 2014-10-14 06:39:15.413 287 11309.44 68.45 57202.11 88888.00 2014-10-14 06:39:15.913 287 11309.39 68.49 57202.19 88888.00 2014-10-14 06:39:16.413 287 11309.39 68.45 57202.29 88888.00 2014-10-14 06:39:16.913 287 11309.43 68.46 57202.30 88888.00 2014-10-14 06:39:17.413 287 11309.43 68.45 57202.33 88888.00 2014-10-14 06:39:17.913 287 11309.37 68.49 57202.36 88888.00 2014-10-14 06:39:18.413 287 11309.34 68.44 57202.46 88888.00 2014-10-14 06:39:18.913 287 11309.33 68.41 57202.47 88888.00 2014-10-14 06:39:19.413 287 11309.33 68.43 57202.47 88888.00 2014-10-14 06:39:19.913 287 11309.27 68.41 57202.52 88888.00 2014-10-14 06:39:20.413 287 11309.24 68.37 57202.61 88888.00 2014-10-14 06:39:20.913 287 11309.25 68.37 57202.67 88888.00 2014-10-14 06:39:21.413 287 11309.25 68.40 57202.79 88888.00 2014-10-14 06:39:21.913 287 11309.19 68.39 57202.80 88888.00 2014-10-14 06:39:22.413 287 11309.18 68.34 57202.82 88888.00 2014-10-14 06:39:22.913 287 11309.20 68.30 57202.86 88888.00 2014-10-14 06:39:23.413 287 11309.19 68.30 57202.91 88888.00 2014-10-14 06:39:23.913 287 11309.17 68.30 57202.98 88888.00 2014-10-14 06:39:24.413 287 11309.12 68.31 57203.03 88888.00 2014-10-14 06:39:24.913 287 11309.11 68.34 57203.05 88888.00 2014-10-14 06:39:25.413 287 11309.11 68.32 57203.13 88888.00 2014-10-14 06:39:25.913 287 11309.09 68.36 57203.16 88888.00 2014-10-14 06:39:26.413 287 11309.03 68.31 57203.18 88888.00 2014-10-14 06:39:26.913 287 11309.03 68.27 57203.20 88888.00 2014-10-14 06:39:27.413 287 11309.04 68.25 57203.24 88888.00 2014-10-14 06:39:27.913 287 11309.00 68.26 57203.25 88888.00 2014-10-14 06:39:28.413 287 11308.98 68.25 57203.33 88888.00 2014-10-14 06:39:28.913 287 11308.90 68.23 57203.36 88888.00 2014-10-14 06:39:29.413 287 11308.92 68.29 57203.42 88888.00 2014-10-14 06:39:29.913 287 11308.90 68.32 57203.44 88888.00 2014-10-14 06:39:30.413 287 11308.85 68.32 57203.51 88888.00 2014-10-14 06:39:30.913 287 11308.82 68.27 57203.51 88888.00 2014-10-14 06:39:31.413 287 11308.82 68.29 57203.59 88888.00 2014-10-14 06:39:31.913 287 11308.77 68.29 57203.67 88888.00 2014-10-14 06:39:32.413 287 11308.74 68.25 57203.73 88888.00 2014-10-14 06:39:32.913 287 11308.75 68.26 57203.83 88888.00 2014-10-14 06:39:33.413 287 11308.75 68.27 57203.84 88888.00 2014-10-14 06:39:33.913 287 11308.72 68.26 57203.82 88888.00 2014-10-14 06:39:34.413 287 11308.67 68.31 57203.88 88888.00 2014-10-14 06:39:34.913 287 11308.64 68.33 57203.95 88888.00 2014-10-14 06:39:35.413 287 11308.62 68.30 57203.95 88888.00 2014-10-14 06:39:35.913 287 11308.60 68.24 57204.03 88888.00 2014-10-14 06:39:36.413 287 11308.60 68.23 57204.10 88888.00 2014-10-14 06:39:36.913 287 11308.58 68.23 57204.10 88888.00 2014-10-14 06:39:37.413 287 11308.60 68.26 57204.14 88888.00 2014-10-14 06:39:37.913 287 11308.51 68.26 57204.22 88888.00 2014-10-14 06:39:38.413 287 11308.50 68.22 57204.23 88888.00 2014-10-14 06:39:38.913 287 11308.44 68.20 57204.32 88888.00 2014-10-14 06:39:39.413 287 11308.42 68.18 57204.35 88888.00 2014-10-14 06:39:39.913 287 11308.40 68.13 57204.38 88888.00 2014-10-14 06:39:40.413 287 11308.39 68.11 57204.42 88888.00 2014-10-14 06:39:40.913 287 11308.35 68.09 57204.45 88888.00 2014-10-14 06:39:41.413 287 11308.34 68.07 57204.46 88888.00 2014-10-14 06:39:41.913 287 11308.33 68.07 57204.47 88888.00 2014-10-14 06:39:42.413 287 11308.34 68.13 57204.53 88888.00 2014-10-14 06:39:42.913 287 11308.30 68.09 57204.61 88888.00 2014-10-14 06:39:43.413 287 11308.29 68.06 57204.54 88888.00 2014-10-14 06:39:43.913 287 11308.28 68.12 57204.59 88888.00 2014-10-14 06:39:44.413 287 11308.28 68.13 57204.60 88888.00 2014-10-14 06:39:44.913 287 11308.25 68.16 57204.64 88888.00 2014-10-14 06:39:45.413 287 11308.19 68.13 57204.73 88888.00 2014-10-14 06:39:45.913 287 11308.16 68.06 57204.79 88888.00 2014-10-14 06:39:46.413 287 11308.16 68.00 57204.79 88888.00 2014-10-14 06:39:46.913 287 11308.12 67.99 57204.84 88888.00 2014-10-14 06:39:47.413 287 11308.02 67.99 57204.92 88888.00 2014-10-14 06:39:47.913 287 11308.01 68.00 57204.99 88888.00 2014-10-14 06:39:48.413 287 11307.99 68.02 57204.97 88888.00 2014-10-14 06:39:48.913 287 11307.94 68.03 57205.03 88888.00 2014-10-14 06:39:49.413 287 11307.90 68.05 57205.08 88888.00 2014-10-14 06:39:49.913 287 11307.88 68.05 57205.15 88888.00 2014-10-14 06:39:50.413 287 11307.88 67.97 57205.16 88888.00 2014-10-14 06:39:50.913 287 11307.83 67.91 57205.16 88888.00 2014-10-14 06:39:51.413 287 11307.80 67.96 57205.22 88888.00 2014-10-14 06:39:51.913 287 11307.76 67.93 57205.25 88888.00 2014-10-14 06:39:52.413 287 11307.76 67.88 57205.32 88888.00 2014-10-14 06:39:52.913 287 11307.74 67.83 57205.35 88888.00 2014-10-14 06:39:53.413 287 11307.72 67.84 57205.43 88888.00 2014-10-14 06:39:53.913 287 11307.65 67.90 57205.48 88888.00 2014-10-14 06:39:54.413 287 11307.60 67.90 57205.54 88888.00 2014-10-14 06:39:54.913 287 11307.56 67.88 57205.56 88888.00 2014-10-14 06:39:55.413 287 11307.53 67.86 57205.56 88888.00 2014-10-14 06:39:55.913 287 11307.53 67.96 57205.64 88888.00 2014-10-14 06:39:56.413 287 11307.49 67.90 57205.63 88888.00 2014-10-14 06:39:56.913 287 11307.44 67.90 57205.66 88888.00 2014-10-14 06:39:57.413 287 11307.38 67.95 57205.68 88888.00 2014-10-14 06:39:57.913 287 11307.40 67.96 57205.74 88888.00 2014-10-14 06:39:58.413 287 11307.39 67.92 57205.74 88888.00 2014-10-14 06:39:58.913 287 11307.32 67.91 57205.77 88888.00 2014-10-14 06:39:59.413 287 11307.29 67.90 57205.87 88888.00 2014-10-14 06:39:59.913 287 11307.30 67.84 57205.86 88888.00 2014-10-14 06:40:00.413 287 11307.24 67.82 57205.88 88888.00 2014-10-14 06:40:00.913 287 11307.23 67.78 57205.90 88888.00 2014-10-14 06:40:01.413 287 11307.17 67.81 57206.03 88888.00 2014-10-14 06:40:01.913 287 11307.11 67.79 57206.06 88888.00 2014-10-14 06:40:02.413 287 11307.10 67.78 57206.12 88888.00 2014-10-14 06:40:02.913 287 11307.03 67.76 57206.18 88888.00 2014-10-14 06:40:03.413 287 11306.97 67.72 57206.21 88888.00 2014-10-14 06:40:03.913 287 11306.98 67.75 57206.18 88888.00 2014-10-14 06:40:04.413 287 11306.97 67.72 57206.24 88888.00 2014-10-14 06:40:04.913 287 11306.91 67.70 57206.34 88888.00 2014-10-14 06:40:05.413 287 11306.91 67.70 57206.27 88888.00 2014-10-14 06:40:05.913 287 11306.88 67.69 57206.28 88888.00 2014-10-14 06:40:06.413 287 11306.84 67.69 57206.30 88888.00 2014-10-14 06:40:06.913 287 11306.81 67.64 57206.32 88888.00 2014-10-14 06:40:07.413 287 11306.74 67.62 57206.41 88888.00 2014-10-14 06:40:07.913 287 11306.73 67.62 57206.45 88888.00 2014-10-14 06:40:08.404 287 11306.72 67.63 57206.49 88888.00 2014-10-14 06:40:08.904 287 11306.66 67.59 57206.43 88888.00 2014-10-14 06:40:09.404 287 11306.65 67.66 57206.41 88888.00 2014-10-14 06:40:09.904 287 11306.63 67.65 57206.47 88888.00 2014-10-14 06:40:10.404 287 11306.60 67.64 57206.51 88888.00 2014-10-14 06:40:10.904 287 11306.55 67.62 57206.57 88888.00 2014-10-14 06:40:11.404 287 11306.53 67.59 57206.60 88888.00 2014-10-14 06:40:11.904 287 11306.53 67.54 57206.62 88888.00 2014-10-14 06:40:12.404 287 11306.48 67.54 57206.63 88888.00 2014-10-14 06:40:12.904 287 11306.45 67.57 57206.72 88888.00 2014-10-14 06:40:13.404 287 11306.48 67.58 57206.73 88888.00 2014-10-14 06:40:13.904 287 11306.47 67.61 57206.71 88888.00 2014-10-14 06:40:14.404 287 11306.38 67.56 57206.76 88888.00 2014-10-14 06:40:14.904 287 11306.35 67.49 57206.84 88888.00 2014-10-14 06:40:15.404 287 11306.38 67.45 57206.85 88888.00 2014-10-14 06:40:15.904 287 11306.40 67.47 57206.86 88888.00 2014-10-14 06:40:16.404 287 11306.33 67.51 57206.91 88888.00 2014-10-14 06:40:16.904 287 11306.27 67.49 57206.96 88888.00 2014-10-14 06:40:17.404 287 11306.32 67.44 57206.97 88888.00 2014-10-14 06:40:17.904 287 11306.32 67.43 57206.98 88888.00 2014-10-14 06:40:18.404 287 11306.30 67.42 57207.04 88888.00 2014-10-14 06:40:18.904 287 11306.28 67.45 57207.07 88888.00 2014-10-14 06:40:19.404 287 11306.28 67.48 57207.05 88888.00 2014-10-14 06:40:19.904 287 11306.25 67.47 57207.07 88888.00 2014-10-14 06:40:20.404 287 11306.22 67.48 57207.14 88888.00 2014-10-14 06:40:20.904 287 11306.22 67.43 57207.16 88888.00 2014-10-14 06:40:21.404 287 11306.25 67.43 57207.22 88888.00 2014-10-14 06:40:21.904 287 11306.22 67.47 57207.23 88888.00 2014-10-14 06:40:22.404 287 11306.15 67.47 57207.29 88888.00 2014-10-14 06:40:22.904 287 11306.15 67.45 57207.31 88888.00 2014-10-14 06:40:23.404 287 11306.14 67.45 57207.37 88888.00 2014-10-14 06:40:23.904 287 11306.13 67.44 57207.35 88888.00 2014-10-14 06:40:24.404 287 11306.11 67.45 57207.33 88888.00 2014-10-14 06:40:24.904 287 11306.10 67.47 57207.36 88888.00 2014-10-14 06:40:25.404 287 11306.12 67.52 57207.43 88888.00 2014-10-14 06:40:25.904 287 11306.14 67.48 57207.46 88888.00 2014-10-14 06:40:26.404 287 11306.12 67.48 57207.42 88888.00 2014-10-14 06:40:26.904 287 11306.11 67.49 57207.50 88888.00 2014-10-14 06:40:27.404 287 11306.08 67.48 57207.55 88888.00 2014-10-14 06:40:27.904 287 11306.03 67.50 57207.65 88888.00 2014-10-14 06:40:28.404 287 11306.01 67.50 57207.69 88888.00 2014-10-14 06:40:28.904 287 11306.03 67.44 57207.69 88888.00 2014-10-14 06:40:29.404 287 11306.01 67.44 57207.65 88888.00 2014-10-14 06:40:29.904 287 11306.03 67.45 57207.63 88888.00 2014-10-14 06:40:30.404 287 11306.04 67.47 57207.69 88888.00 2014-10-14 06:40:30.904 287 11306.06 67.45 57207.76 88888.00 2014-10-14 06:40:31.404 287 11306.04 67.55 57207.78 88888.00 2014-10-14 06:40:31.904 287 11306.00 67.58 57207.79 88888.00 2014-10-14 06:40:32.404 287 11305.99 67.56 57207.66 88888.00 2014-10-14 06:40:32.904 287 11306.01 67.57 57207.79 88888.00 2014-10-14 06:40:33.404 287 11305.99 67.54 57207.75 88888.00 2014-10-14 06:40:33.904 287 11305.94 67.56 57207.52 88888.00 2014-10-14 06:40:34.404 287 11305.91 67.57 57207.48 88888.00 2014-10-14 06:40:34.904 287 11305.91 67.57 57207.49 88888.00 2014-10-14 06:40:35.404 287 11305.89 67.57 57207.63 88888.00 2014-10-14 06:40:35.904 287 11305.85 67.55 57208.05 88888.00 2014-10-14 06:40:36.404 287 11305.86 67.56 57208.17 88888.00 2014-10-14 06:40:36.904 287 11305.85 67.55 57208.17 88888.00 2014-10-14 06:40:37.404 287 11305.84 67.51 57208.21 88888.00 2014-10-14 06:40:37.904 287 11305.80 67.52 57208.29 88888.00 2014-10-14 06:40:38.404 287 11305.79 67.52 57208.32 88888.00 2014-10-14 06:40:38.904 287 11305.79 67.54 57208.39 88888.00 2014-10-14 06:40:39.404 287 11305.82 67.56 57208.42 88888.00 2014-10-14 06:40:39.904 287 11305.73 67.56 57208.40 88888.00 2014-10-14 06:40:40.404 287 11305.72 67.57 57208.38 88888.00 2014-10-14 06:40:40.904 287 11305.70 67.56 57208.46 88888.00 2014-10-14 06:40:41.404 287 11305.65 67.62 57208.46 88888.00 2014-10-14 06:40:41.904 287 11305.70 67.59 57208.48 88888.00 2014-10-14 06:40:42.404 287 11305.72 67.59 57208.52 88888.00 2014-10-14 06:40:42.904 287 11305.71 67.61 57208.53 88888.00 2014-10-14 06:40:43.404 287 11305.64 67.63 57208.61 88888.00 2014-10-14 06:40:43.904 287 11305.61 67.66 57208.63 88888.00 2014-10-14 06:40:44.404 287 11305.56 67.68 57208.58 88888.00 2014-10-14 06:40:44.904 287 11305.51 67.62 57208.62 88888.00 2014-10-14 06:40:45.404 287 11305.48 67.61 57208.61 88888.00 2014-10-14 06:40:45.904 287 11305.47 67.61 57208.62 88888.00 2014-10-14 06:40:46.404 287 11305.49 67.59 57208.69 88888.00 2014-10-14 06:40:46.904 287 11305.49 67.65 57208.74 88888.00 2014-10-14 06:40:47.404 287 11305.45 67.65 57208.74 88888.00 2014-10-14 06:40:47.904 287 11305.42 67.63 57208.76 88888.00 2014-10-14 06:40:48.404 287 11305.40 67.61 57208.85 88888.00 2014-10-14 06:40:48.904 287 11305.42 67.58 57208.94 88888.00 2014-10-14 06:40:49.404 287 11305.43 67.61 57208.95 88888.00 2014-10-14 06:40:49.904 287 11305.42 67.65 57208.98 88888.00 2014-10-14 06:40:50.404 287 11305.37 67.73 57209.04 88888.00 2014-10-14 06:40:50.904 287 11305.35 67.65 57209.13 88888.00 2014-10-14 06:40:51.404 287 11305.33 67.63 57209.11 88888.00 2014-10-14 06:40:51.904 287 11305.34 67.66 57209.07 88888.00 2014-10-14 06:40:52.404 287 11305.30 67.65 57209.11 88888.00 2014-10-14 06:40:52.904 287 11305.31 67.61 57209.19 88888.00 2014-10-14 06:40:53.404 287 11305.31 67.65 57209.21 88888.00 2014-10-14 06:40:53.904 287 11305.28 67.68 57209.26 88888.00 2014-10-14 06:40:54.404 287 11305.27 67.70 57209.28 88888.00 2014-10-14 06:40:54.904 287 11305.27 67.68 57209.30 88888.00 2014-10-14 06:40:55.404 287 11305.27 67.70 57209.22 88888.00 2014-10-14 06:40:55.904 287 11305.22 67.70 57209.21 88888.00 2014-10-14 06:40:56.404 287 11305.20 67.71 57209.22 88888.00 2014-10-14 06:40:56.904 287 11305.19 67.71 57209.27 88888.00 2014-10-14 06:40:57.404 287 11305.14 67.71 57209.32 88888.00 2014-10-14 06:40:57.904 287 11305.10 67.70 57209.33 88888.00 2014-10-14 06:40:58.404 287 11305.08 67.66 57209.34 88888.00 2014-10-14 06:40:58.904 287 11305.07 67.75 57209.30 88888.00 2014-10-14 06:40:59.404 287 11305.08 67.77 57209.33 88888.00 2014-10-14 06:40:59.904 287 11305.08 67.75 57209.33 88888.00 2014-10-14 06:41:00.404 287 11305.08 67.73 57209.32 88888.00 2014-10-14 06:41:00.904 287 11305.02 67.72 57209.38 88888.00 2014-10-14 06:41:01.404 287 11305.00 67.73 57209.40 88888.00 2014-10-14 06:41:01.904 287 11304.94 67.71 57209.38 88888.00 2014-10-14 06:41:02.404 287 11304.98 67.73 57209.38 88888.00 2014-10-14 06:41:02.904 287 11304.90 67.79 57209.43 88888.00 2014-10-14 06:41:03.404 287 11304.89 67.82 57209.42 88888.00 2014-10-14 06:41:03.904 287 11304.87 67.81 57209.39 88888.00 2014-10-14 06:41:04.404 287 11304.85 67.76 57209.42 88888.00 2014-10-14 06:41:04.904 287 11304.87 67.76 57209.46 88888.00 2014-10-14 06:41:05.404 287 11304.89 67.78 57209.46 88888.00 2014-10-14 06:41:05.904 287 11304.83 67.81 57209.51 88888.00 2014-10-14 06:41:06.404 287 11304.82 67.83 57209.51 88888.00 2014-10-14 06:41:06.904 287 11304.80 67.83 57209.53 88888.00 2014-10-14 06:41:07.404 287 11304.76 67.88 57209.54 88888.00 2014-10-14 06:41:07.904 287 11304.74 67.89 57209.56 88888.00 2014-10-14 06:41:08.404 287 11304.72 67.91 57209.62 88888.00 2014-10-14 06:41:08.904 287 11304.69 67.93 57209.64 88888.00 2014-10-14 06:41:09.404 287 11304.71 67.95 57209.59 88888.00 2014-10-14 06:41:09.904 287 11304.66 67.98 57209.59 88888.00 2014-10-14 06:41:10.404 287 11304.65 67.97 57209.55 88888.00 2014-10-14 06:41:10.904 287 11304.65 67.97 57209.54 88888.00 2014-10-14 06:41:11.404 287 11304.65 67.96 57209.58 88888.00 2014-10-14 06:41:11.904 287 11304.62 67.96 57209.60 88888.00 2014-10-14 06:41:12.404 287 11304.58 67.99 57209.64 88888.00 2014-10-14 06:41:12.904 287 11304.57 68.00 57209.65 88888.00 2014-10-14 06:41:13.404 287 11304.55 68.00 57209.56 88888.00 2014-10-14 06:41:13.904 287 11304.51 67.99 57209.58 88888.00 2014-10-14 06:41:14.404 287 11304.50 67.97 57209.65 88888.00 2014-10-14 06:41:14.904 287 11304.51 67.95 57209.65 88888.00 2014-10-14 06:41:15.404 287 11304.46 67.98 57209.66 88888.00 2014-10-14 06:41:15.904 287 11304.47 68.02 57209.64 88888.00 2014-10-14 06:41:16.404 287 11304.43 68.05 57209.67 88888.00 2014-10-14 06:41:16.904 287 11304.41 68.04 57209.72 88888.00 2014-10-14 06:41:17.404 287 11304.39 68.02 57209.68 88888.00 2014-10-14 06:41:17.904 287 11304.39 68.00 57209.64 88888.00 2014-10-14 06:41:18.404 287 11304.38 68.02 57209.67 88888.00 2014-10-14 06:41:18.904 287 11304.40 67.99 57209.67 88888.00 2014-10-14 06:41:19.404 287 11304.32 68.02 57209.65 88888.00 2014-10-14 06:41:19.904 287 11304.32 68.03 57209.66 88888.00 2014-10-14 06:41:20.404 287 11304.27 67.98 57209.62 88888.00 2014-10-14 06:41:20.904 287 11304.24 68.02 57209.62 88888.00 2014-10-14 06:41:21.404 287 11304.22 68.00 57209.65 88888.00 2014-10-14 06:41:21.904 287 11304.23 67.98 57209.71 88888.00 2014-10-14 06:41:22.404 287 11304.23 67.97 57209.64 88888.00 2014-10-14 06:41:22.904 287 11304.19 67.97 57209.66 88888.00 2014-10-14 06:41:23.404 287 11304.18 67.92 57209.62 88888.00 2014-10-14 06:41:23.904 287 11304.18 67.93 57209.66 88888.00 2014-10-14 06:41:24.404 287 11304.22 67.97 57209.65 88888.00 2014-10-14 06:41:24.904 287 11304.18 67.99 57209.64 88888.00 2014-10-14 06:41:25.404 287 11304.16 68.00 57209.62 88888.00 2014-10-14 06:41:25.904 287 11304.17 68.04 57209.62 88888.00 2014-10-14 06:41:26.404 287 11304.15 67.99 57209.59 88888.00 2014-10-14 06:41:26.904 287 11304.11 67.98 57209.54 88888.00 2014-10-14 06:41:27.404 287 11304.10 67.97 57209.55 88888.00 2014-10-14 06:41:27.904 287 11304.11 67.96 57209.54 88888.00 2014-10-14 06:41:28.404 287 11304.11 67.99 57209.53 88888.00 2014-10-14 06:41:28.904 287 11304.08 67.97 57209.51 88888.00 2014-10-14 06:41:29.404 287 11304.03 67.93 57209.54 88888.00 2014-10-14 06:41:29.904 287 11304.03 67.97 57209.48 88888.00 2014-10-14 06:41:30.404 287 11304.02 67.99 57209.43 88888.00 2014-10-14 06:41:30.904 287 11303.98 67.99 57209.45 88888.00 2014-10-14 06:41:31.404 287 11303.91 67.98 57209.49 88888.00 2014-10-14 06:41:31.904 287 11303.91 67.95 57209.46 88888.00 2014-10-14 06:41:32.404 287 11303.94 67.93 57209.43 88888.00 2014-10-14 06:41:32.904 287 11303.91 67.96 57209.46 88888.00 2014-10-14 06:41:33.404 287 11303.92 67.92 57209.48 88888.00 2014-10-14 06:41:33.904 287 11303.94 67.93 57209.45 88888.00 2014-10-14 06:41:34.404 287 11303.91 67.93 57209.40 88888.00 2014-10-14 06:41:34.904 287 11303.91 67.93 57209.41 88888.00 2014-10-14 06:41:35.404 287 11303.91 67.93 57209.41 88888.00 2014-10-14 06:41:35.904 287 11303.91 67.93 57209.35 88888.00 2014-10-14 06:41:36.404 287 11303.88 67.93 57209.39 88888.00 2014-10-14 06:41:36.904 287 11303.88 67.99 57209.36 88888.00 2014-10-14 06:41:37.404 287 11303.88 68.00 57209.35 88888.00 2014-10-14 06:41:37.904 287 11303.85 67.96 57209.33 88888.00 2014-10-14 06:41:38.404 287 11303.81 67.99 57209.28 88888.00 2014-10-14 06:41:38.904 287 11303.80 68.02 57209.26 88888.00 2014-10-14 06:41:39.404 287 11303.83 68.04 57209.27 88888.00 2014-10-14 06:41:39.904 287 11303.81 68.09 57209.32 88888.00 2014-10-14 06:41:40.404 287 11303.80 68.06 57209.35 88888.00 2014-10-14 06:41:40.904 287 11303.82 68.06 57209.34 88888.00 2014-10-14 06:41:41.404 287 11303.81 68.10 57209.38 88888.00 2014-10-14 06:41:41.904 287 11303.81 68.12 57209.36 88888.00 2014-10-14 06:41:42.404 287 11303.81 68.12 57209.34 88888.00 2014-10-14 06:41:42.904 287 11303.78 68.19 57209.30 88888.00 2014-10-14 06:41:43.404 287 11303.76 68.20 57209.30 88888.00 2014-10-14 06:41:43.904 287 11303.75 68.19 57209.33 88888.00 2014-10-14 06:41:44.404 287 11303.76 68.20 57209.39 88888.00 2014-10-14 06:41:44.904 287 11303.77 68.17 57209.42 88888.00 2014-10-14 06:41:45.404 287 11303.83 68.11 57209.46 88888.00 2014-10-14 06:41:45.904 287 11303.85 68.03 57209.39 88888.00 2014-10-14 06:41:46.404 287 11303.82 67.99 57209.41 88888.00 2014-10-14 06:41:46.904 287 11303.82 68.03 57209.43 88888.00 2014-10-14 06:41:47.404 287 11303.83 68.05 57209.34 88888.00 2014-10-14 06:41:47.904 287 11303.87 68.11 57209.27 88888.00 2014-10-14 06:41:48.404 287 11303.88 68.11 57209.29 88888.00 2014-10-14 06:41:48.904 287 11303.84 68.05 57209.28 88888.00 2014-10-14 06:41:49.404 287 11303.82 68.07 57209.27 88888.00 2014-10-14 06:41:49.904 287 11303.84 68.05 57209.27 88888.00 2014-10-14 06:41:50.404 287 11303.82 68.03 57209.30 88888.00 2014-10-14 06:41:50.904 287 11303.82 68.05 57209.25 88888.00 2014-10-14 06:41:51.404 287 11303.81 68.09 57209.14 88888.00 2014-10-14 06:41:51.904 287 11303.80 68.10 57209.11 88888.00 2014-10-14 06:41:52.404 287 11303.76 68.13 57209.14 88888.00 2014-10-14 06:41:52.904 287 11303.76 68.11 57209.14 88888.00 2014-10-14 06:41:53.404 287 11303.77 68.13 57209.09 88888.00 2014-10-14 06:41:53.904 287 11303.78 68.11 57209.04 88888.00 2014-10-14 06:41:54.404 287 11303.78 68.06 57209.03 88888.00 2014-10-14 06:41:54.904 287 11303.80 68.11 57209.00 88888.00 2014-10-14 06:41:55.404 287 11303.82 68.12 57209.00 88888.00 2014-10-14 06:41:55.904 287 11303.82 68.10 57209.01 88888.00 2014-10-14 06:41:56.404 287 11303.81 68.10 57208.98 88888.00 2014-10-14 06:41:56.904 287 11303.82 68.10 57208.87 88888.00 2014-10-14 06:41:57.404 287 11303.82 68.13 57208.84 88888.00 2014-10-14 06:41:57.904 287 11303.84 68.15 57208.87 88888.00 2014-10-14 06:41:58.404 287 11303.83 68.17 57208.81 88888.00 2014-10-14 06:41:58.904 287 11303.81 68.16 57208.76 88888.00 2014-10-14 06:41:59.404 287 11303.78 68.20 57208.77 88888.00 2014-10-14 06:41:59.904 287 11303.84 68.18 57208.76 88888.00 2014-10-14 06:42:00.404 287 11303.83 68.18 57208.75 88888.00 2014-10-14 06:42:00.904 287 11303.82 68.23 57208.72 88888.00 2014-10-14 06:42:01.404 287 11303.81 68.27 57208.66 88888.00 2014-10-14 06:42:01.904 287 11303.78 68.30 57208.63 88888.00 2014-10-14 06:42:02.404 287 11303.82 68.31 57208.58 88888.00 2014-10-14 06:42:02.904 287 11303.83 68.32 57208.52 88888.00 2014-10-14 06:42:03.404 287 11303.77 68.31 57208.46 88888.00 2014-10-14 06:42:03.904 287 11303.81 68.31 57208.50 88888.00 2014-10-14 06:42:04.404 287 11303.81 68.25 57208.43 88888.00 2014-10-14 06:42:04.904 287 11303.85 68.27 57208.36 88888.00 2014-10-14 06:42:05.404 287 11303.83 68.36 57208.40 88888.00 2014-10-14 06:42:05.904 287 11303.84 68.39 57208.32 88888.00 2014-10-14 06:42:06.404 287 11303.85 68.37 57208.27 88888.00 2014-10-14 06:42:06.904 287 11303.90 68.39 57208.27 88888.00 2014-10-14 06:42:07.404 287 11303.89 68.38 57208.23 88888.00 2014-10-14 06:42:07.904 287 11303.88 68.38 57208.21 88888.00 2014-10-14 06:42:08.404 287 11303.85 68.44 57208.17 88888.00 2014-10-14 06:42:08.904 287 11303.88 68.45 57208.14 88888.00 2014-10-14 06:42:09.404 287 11303.89 68.47 57208.12 88888.00 2014-10-14 06:42:09.904 287 11303.91 68.47 57208.12 88888.00 2014-10-14 06:42:10.404 287 11303.91 68.44 57208.10 88888.00 2014-10-14 06:42:10.904 287 11303.89 68.41 57208.08 88888.00 2014-10-14 06:42:11.404 287 11303.91 68.41 57207.99 88888.00 2014-10-14 06:42:11.904 287 11303.94 68.50 57207.95 88888.00 2014-10-14 06:42:12.404 287 11303.90 68.50 57207.92 88888.00 2014-10-14 06:42:12.904 287 11303.88 68.46 57207.94 88888.00 2014-10-14 06:42:13.404 287 11303.88 68.47 57207.87 88888.00 2014-10-14 06:42:13.904 287 11303.87 68.51 57207.86 88888.00 2014-10-14 06:42:14.404 287 11303.91 68.50 57207.80 88888.00 2014-10-14 06:42:14.904 287 11303.91 68.49 57207.75 88888.00 2014-10-14 06:42:15.404 287 11303.91 68.46 57207.68 88888.00 2014-10-14 06:42:15.904 287 11303.92 68.45 57207.65 88888.00 2014-10-14 06:42:16.404 287 11303.95 68.43 57207.63 88888.00 2014-10-14 06:42:16.904 287 11303.97 68.47 57207.59 88888.00 2014-10-14 06:42:17.404 287 11303.97 68.45 57207.52 88888.00 2014-10-14 06:42:17.904 287 11303.95 68.43 57207.52 88888.00 2014-10-14 06:42:18.404 287 11303.94 68.41 57207.52 88888.00 2014-10-14 06:42:18.904 287 11303.97 68.44 57207.49 88888.00 2014-10-14 06:42:19.404 287 11303.95 68.46 57207.48 88888.00 2014-10-14 06:42:19.904 287 11303.96 68.51 57207.50 88888.00 2014-10-14 06:42:20.404 287 11303.95 68.53 57207.39 88888.00 2014-10-14 06:42:20.904 287 11303.94 68.52 57207.28 88888.00 2014-10-14 06:42:21.404 287 11303.94 68.53 57207.24 88888.00 2014-10-14 06:42:21.904 287 11303.96 68.52 57207.20 88888.00 2014-10-14 06:42:22.404 287 11303.97 68.50 57207.12 88888.00 2014-10-14 06:42:22.904 287 11303.98 68.54 57207.01 88888.00 2014-10-14 06:42:23.404 287 11303.98 68.54 57207.04 88888.00 2014-10-14 06:42:23.904 287 11304.01 68.60 57207.08 88888.00 2014-10-14 06:42:24.404 287 11304.05 68.58 57207.08 88888.00 2014-10-14 06:42:24.904 287 11304.03 68.58 57207.08 88888.00 2014-10-14 06:42:25.404 287 11304.08 68.63 57207.05 88888.00 2014-10-14 06:42:25.904 287 11304.06 68.61 57207.03 88888.00 2014-10-14 06:42:26.404 287 11304.05 68.60 57206.96 88888.00 2014-10-14 06:42:26.904 287 11304.04 68.61 57206.96 88888.00 2014-10-14 06:42:27.404 287 11304.05 68.61 57206.95 88888.00 2014-10-14 06:42:27.904 287 11304.11 68.56 57206.94 88888.00 2014-10-14 06:42:28.404 287 11304.13 68.60 57206.84 88888.00 2014-10-14 06:42:28.904 287 11304.18 68.67 57206.71 88888.00 2014-10-14 06:42:29.404 287 11304.19 68.64 57206.66 88888.00 2014-10-14 06:42:29.904 287 11304.12 68.58 57206.69 88888.00 2014-10-14 06:42:30.404 287 11304.10 68.59 57206.64 88888.00 2014-10-14 06:42:30.904 287 11304.15 68.60 57206.63 88888.00 2014-10-14 06:42:31.404 287 11304.18 68.61 57206.53 88888.00 2014-10-14 06:42:31.904 287 11304.17 68.65 57206.52 88888.00 2014-10-14 06:42:32.404 287 11304.16 68.68 57206.50 88888.00 2014-10-14 06:42:32.904 287 11304.22 68.68 57206.43 88888.00 2014-10-14 06:42:33.404 287 11304.19 68.67 57206.43 88888.00 2014-10-14 06:42:33.904 287 11304.15 68.67 57206.44 88888.00 2014-10-14 06:42:34.404 287 11304.23 68.67 57206.37 88888.00 2014-10-14 06:42:34.904 287 11304.25 68.67 57206.27 88888.00 2014-10-14 06:42:35.404 287 11304.26 68.66 57206.26 88888.00 2014-10-14 06:42:35.904 287 11304.23 68.66 57206.20 88888.00 2014-10-14 06:42:36.404 287 11304.29 68.63 57206.17 88888.00 2014-10-14 06:42:36.904 287 11304.29 68.66 57206.15 88888.00 2014-10-14 06:42:37.404 287 11304.29 68.68 57206.09 88888.00 2014-10-14 06:42:37.904 287 11304.23 68.67 57206.01 88888.00 2014-10-14 06:42:38.404 287 11304.27 68.71 57205.99 88888.00 2014-10-14 06:42:38.904 287 11304.31 68.74 57206.00 88888.00 2014-10-14 06:42:39.404 287 11304.34 68.71 57205.99 88888.00 2014-10-14 06:42:39.904 287 11304.38 68.73 57205.94 88888.00 2014-10-14 06:42:40.404 287 11304.37 68.71 57205.94 88888.00 2014-10-14 06:42:40.904 287 11304.38 68.73 57205.86 88888.00 2014-10-14 06:42:41.404 287 11304.37 68.80 57205.85 88888.00 2014-10-14 06:42:41.904 287 11304.40 68.84 57205.72 88888.00 2014-10-14 06:42:42.404 287 11304.41 68.80 57205.68 88888.00 2014-10-14 06:42:42.904 287 11304.41 68.84 57205.68 88888.00 2014-10-14 06:42:43.404 287 11304.40 68.84 57205.60 88888.00 2014-10-14 06:42:43.904 287 11304.38 68.85 57205.58 88888.00 2014-10-14 06:42:44.404 287 11304.38 68.84 57205.56 88888.00 2014-10-14 06:42:44.904 287 11304.43 68.77 57205.51 88888.00 2014-10-14 06:42:45.404 287 11304.47 68.77 57205.51 88888.00 2014-10-14 06:42:45.904 287 11304.50 68.77 57205.49 88888.00 2014-10-14 06:42:46.404 287 11304.47 68.78 57205.47 88888.00 2014-10-14 06:42:46.904 287 11304.54 68.79 57205.47 88888.00 2014-10-14 06:42:47.404 287 11304.55 68.77 57205.30 88888.00 2014-10-14 06:42:47.904 287 11304.57 68.77 57205.25 88888.00 2014-10-14 06:42:48.404 287 11304.58 68.77 57205.29 88888.00 2014-10-14 06:42:48.904 287 11304.58 68.79 57205.31 88888.00 2014-10-14 06:42:49.404 287 11304.60 68.81 57205.28 88888.00 2014-10-14 06:42:49.904 287 11304.62 68.81 57205.24 88888.00 2014-10-14 06:42:50.404 287 11304.62 68.79 57205.16 88888.00 2014-10-14 06:42:50.904 287 11304.67 68.75 57205.09 88888.00 2014-10-14 06:42:51.404 287 11304.62 68.74 57205.09 88888.00 2014-10-14 06:42:51.904 287 11304.64 68.73 57205.10 88888.00 2014-10-14 06:42:52.404 287 11304.65 68.74 57205.03 88888.00 2014-10-14 06:42:52.904 287 11304.66 68.77 57204.96 88888.00 2014-10-14 06:42:53.404 287 11304.69 68.83 57204.99 88888.00 2014-10-14 06:42:53.904 287 11304.71 68.81 57204.95 88888.00 2014-10-14 06:42:54.404 287 11304.75 68.79 57204.87 88888.00 2014-10-14 06:42:54.904 287 11304.74 68.80 57204.84 88888.00 2014-10-14 06:42:55.404 287 11304.73 68.84 57204.85 88888.00 2014-10-14 06:42:55.904 287 11304.76 68.87 57204.78 88888.00 2014-10-14 06:42:56.404 287 11304.81 68.80 57204.80 88888.00 2014-10-14 06:42:56.904 287 11304.80 68.80 57204.76 88888.00 2014-10-14 06:42:57.404 287 11304.82 68.88 57204.76 88888.00 2014-10-14 06:42:57.904 287 11304.86 68.87 57204.52 88888.00 2014-10-14 06:42:58.404 287 11304.87 68.91 57204.25 88888.00 2014-10-14 06:42:58.904 287 11304.85 68.87 57204.09 88888.00 2014-10-14 06:42:59.404 287 11304.85 68.88 57204.04 88888.00 2014-10-14 06:42:59.904 287 11304.88 68.90 57204.01 88888.00 2014-10-14 06:43:00.404 287 11304.89 68.91 57203.89 88888.00 2014-10-14 06:43:00.904 287 11304.95 68.93 57203.87 88888.00 2014-10-14 06:43:01.404 287 11304.94 68.99 57203.84 88888.00 2014-10-14 06:43:01.904 287 11304.98 69.02 57203.80 88888.00 2014-10-14 06:43:02.404 287 11304.99 69.00 57203.75 88888.00 2014-10-14 06:43:02.904 287 11305.01 69.00 57203.68 88888.00 2014-10-14 06:43:03.404 287 11305.03 69.04 57203.77 88888.00 2014-10-14 06:43:03.904 287 11305.08 69.04 57204.07 88888.00 2014-10-14 06:43:04.404 287 11305.13 69.01 57204.13 88888.00 2014-10-14 06:43:04.904 287 11305.10 69.04 57204.22 88888.00 2014-10-14 06:43:05.404 287 11305.13 69.05 57204.16 88888.00 2014-10-14 06:43:05.904 287 11305.16 69.05 57204.09 88888.00 2014-10-14 06:43:06.404 287 11305.19 69.07 57204.04 88888.00 2014-10-14 06:43:06.904 287 11305.16 69.07 57204.03 88888.00 2014-10-14 06:43:07.404 287 11305.19 69.05 57204.06 88888.00 2014-10-14 06:43:07.904 287 11305.23 69.07 57204.02 88888.00 2014-10-14 06:43:08.404 287 11305.20 69.04 57203.97 88888.00 2014-10-14 06:43:08.904 287 11305.24 69.01 57203.89 88888.00 2014-10-14 06:43:09.404 287 11305.26 68.98 57203.81 88888.00 2014-10-14 06:43:09.904 287 11305.31 69.02 57203.83 88888.00 2014-10-14 06:43:10.404 287 11305.30 69.01 57203.74 88888.00 2014-10-14 06:43:10.904 287 11305.31 69.04 57203.68 88888.00 2014-10-14 06:43:11.404 287 11305.35 69.06 57203.63 88888.00 2014-10-14 06:43:11.904 287 11305.40 69.06 57203.61 88888.00 2014-10-14 06:43:12.404 287 11305.44 69.07 57203.59 88888.00 2014-10-14 06:43:12.904 287 11305.44 69.12 57203.52 88888.00 2014-10-14 06:43:13.404 287 11305.42 69.06 57203.46 88888.00 2014-10-14 06:43:13.904 287 11305.41 68.94 57203.41 88888.00 2014-10-14 06:43:14.404 287 11305.44 68.95 57203.36 88888.00 2014-10-14 06:43:14.904 287 11305.43 68.95 57203.30 88888.00 2014-10-14 06:43:15.404 287 11305.45 68.99 57203.25 88888.00 2014-10-14 06:43:15.904 287 11305.49 69.05 57203.24 88888.00 2014-10-14 06:43:16.404 287 11305.55 69.07 57203.18 88888.00 2014-10-14 06:43:16.904 287 11305.54 69.06 57203.11 88888.00 2014-10-14 06:43:17.404 287 11305.55 69.04 57203.09 88888.00 2014-10-14 06:43:17.904 287 11305.61 69.05 57203.07 88888.00 2014-10-14 06:43:18.405 287 11305.62 69.00 57203.05 88888.00 2014-10-14 06:43:18.905 287 11305.61 69.00 57203.00 88888.00 2014-10-14 06:43:19.405 287 11305.63 69.00 57202.94 88888.00 2014-10-14 06:43:19.905 287 11305.64 69.02 57202.92 88888.00 2014-10-14 06:43:20.405 287 11305.63 69.02 57202.91 88888.00 2014-10-14 06:43:20.905 287 11305.72 69.01 57202.87 88888.00 2014-10-14 06:43:21.405 287 11305.77 69.05 57202.80 88888.00 2014-10-14 06:43:21.905 287 11305.75 69.05 57202.78 88888.00 2014-10-14 06:43:22.405 287 11305.73 69.02 57202.75 88888.00 2014-10-14 06:43:22.905 287 11305.78 69.07 57202.71 88888.00 2014-10-14 06:43:23.405 287 11305.83 69.08 57202.66 88888.00 2014-10-14 06:43:23.905 287 11305.86 69.07 57202.67 88888.00 2014-10-14 06:43:24.405 287 11305.87 69.05 57202.61 88888.00 2014-10-14 06:43:24.905 287 11305.87 69.06 57202.60 88888.00 2014-10-14 06:43:25.405 287 11305.87 69.11 57202.58 88888.00 2014-10-14 06:43:25.905 287 11305.90 69.14 57202.54 88888.00 2014-10-14 06:43:26.405 287 11305.93 69.14 57202.46 88888.00 2014-10-14 06:43:26.905 287 11305.93 69.15 57202.48 88888.00 2014-10-14 06:43:27.405 287 11305.97 69.14 57202.45 88888.00 2014-10-14 06:43:27.905 287 11306.01 69.14 57202.39 88888.00 2014-10-14 06:43:28.405 287 11306.04 69.13 57202.37 88888.00 2014-10-14 06:43:28.905 287 11306.05 69.14 57202.39 88888.00 2014-10-14 06:43:29.405 287 11306.04 69.14 57202.39 88888.00 2014-10-14 06:43:29.905 287 11306.07 69.11 57202.43 88888.00 2014-10-14 06:43:30.405 287 11306.12 69.12 57202.40 88888.00 2014-10-14 06:43:30.905 287 11306.13 69.14 57202.30 88888.00 2014-10-14 06:43:31.405 287 11306.12 69.11 57202.22 88888.00 2014-10-14 06:43:31.905 287 11306.17 69.06 57202.14 88888.00 2014-10-14 06:43:32.405 287 11306.19 69.08 57202.21 88888.00 2014-10-14 06:43:32.905 287 11306.19 69.06 57202.13 88888.00 2014-10-14 06:43:33.405 287 11306.21 69.07 57202.13 88888.00 2014-10-14 06:43:33.905 287 11306.22 69.09 57202.10 88888.00 2014-10-14 06:43:34.405 287 11306.25 69.06 57202.09 88888.00 2014-10-14 06:43:34.905 287 11306.27 69.05 57202.01 88888.00 2014-10-14 06:43:35.405 287 11306.30 69.04 57202.00 88888.00 2014-10-14 06:43:35.905 287 11306.31 69.06 57201.96 88888.00 2014-10-14 06:43:36.405 287 11306.33 69.05 57201.85 88888.00 2014-10-14 06:43:36.905 287 11306.39 69.07 57201.87 88888.00 2014-10-14 06:43:37.405 287 11306.38 69.09 57201.87 88888.00 2014-10-14 06:43:37.905 287 11306.38 69.11 57201.89 88888.00 2014-10-14 06:43:38.405 287 11306.40 69.09 57201.91 88888.00 2014-10-14 06:43:38.905 287 11306.46 69.13 57201.89 88888.00 2014-10-14 06:43:39.405 287 11306.47 69.12 57201.85 88888.00 2014-10-14 06:43:39.905 287 11306.49 69.06 57201.78 88888.00 2014-10-14 06:43:40.405 287 11306.53 69.08 57201.75 88888.00 2014-10-14 06:43:40.905 287 11306.54 69.13 57201.72 88888.00 2014-10-14 06:43:41.405 287 11306.59 69.12 57201.75 88888.00 2014-10-14 06:43:41.905 287 11306.61 69.08 57201.70 88888.00 2014-10-14 06:43:42.405 287 11306.56 69.14 57201.70 88888.00 2014-10-14 06:43:42.905 287 11306.63 69.15 57201.65 88888.00 2014-10-14 06:43:43.405 287 11306.66 69.13 57201.63 88888.00 2014-10-14 06:43:43.905 287 11306.68 69.13 57201.59 88888.00 2014-10-14 06:43:44.405 287 11306.76 69.12 57201.58 88888.00 2014-10-14 06:43:44.905 287 11306.83 69.09 57201.64 88888.00 2014-10-14 06:43:45.405 287 11306.86 69.09 57201.59 88888.00 2014-10-14 06:43:45.905 287 11306.84 69.12 57201.55 88888.00 2014-10-14 06:43:46.405 287 11306.81 69.09 57201.50 88888.00 2014-10-14 06:43:46.905 287 11306.86 69.12 57201.46 88888.00 2014-10-14 06:43:47.405 287 11306.95 69.12 57201.43 88888.00 2014-10-14 06:43:47.905 287 11306.95 69.08 57201.37 88888.00 2014-10-14 06:43:48.405 287 11306.95 69.11 57201.32 88888.00 2014-10-14 06:43:48.905 287 11306.97 69.12 57201.34 88888.00 2014-10-14 06:43:49.405 287 11306.98 69.14 57201.33 88888.00 2014-10-14 06:43:49.905 287 11307.01 69.13 57201.28 88888.00 2014-10-14 06:43:50.405 287 11307.02 69.19 57201.28 88888.00 2014-10-14 06:43:50.905 287 11307.05 69.20 57201.31 88888.00 2014-10-14 06:43:51.405 287 11307.07 69.20 57201.25 88888.00 2014-10-14 06:43:51.905 287 11307.14 69.22 57201.23 88888.00 2014-10-14 06:43:52.405 287 11307.18 69.26 57201.23 88888.00 2014-10-14 06:43:52.905 287 11307.17 69.32 57201.23 88888.00 2014-10-14 06:43:53.405 287 11307.17 69.31 57201.13 88888.00 2014-10-14 06:43:53.905 287 11307.16 69.29 57201.06 88888.00 2014-10-14 06:43:54.405 287 11307.17 69.32 57201.10 88888.00 2014-10-14 06:43:54.905 287 11307.19 69.32 57201.05 88888.00 2014-10-14 06:43:55.405 287 11307.23 69.26 57201.08 88888.00 2014-10-14 06:43:55.905 287 11307.29 69.22 57201.07 88888.00 2014-10-14 06:43:56.405 287 11307.31 69.26 57201.08 88888.00 2014-10-14 06:43:56.905 287 11307.31 69.29 57201.07 88888.00 2014-10-14 06:43:57.405 287 11307.36 69.34 57201.04 88888.00 2014-10-14 06:43:57.905 287 11307.38 69.36 57200.99 88888.00 2014-10-14 06:43:58.405 287 11307.40 69.40 57200.97 88888.00 2014-10-14 06:43:58.905 287 11307.39 69.35 57200.95 88888.00 2014-10-14 06:43:59.405 287 11307.39 69.33 57200.92 88888.00 2014-10-14 06:43:59.905 287 11307.47 69.26 57200.85 88888.00 2014-10-14 06:44:00.405 287 11307.53 69.28 57200.87 88888.00 2014-10-14 06:44:00.905 287 11307.54 69.31 57200.88 88888.00 2014-10-14 06:44:01.405 287 11307.56 69.40 57200.82 88888.00 2014-10-14 06:44:01.905 287 11307.52 69.40 57200.73 88888.00 2014-10-14 06:44:02.405 287 11307.50 69.34 57200.80 88888.00 2014-10-14 06:44:02.905 287 11307.54 69.33 57200.79 88888.00 2014-10-14 06:44:03.405 287 11307.61 69.33 57200.73 88888.00 2014-10-14 06:44:03.905 287 11307.61 69.33 57200.70 88888.00 2014-10-14 06:44:04.405 287 11307.61 69.35 57200.74 88888.00 2014-10-14 06:44:04.905 287 11307.64 69.40 57200.75 88888.00 2014-10-14 06:44:05.405 287 11307.70 69.40 57200.78 88888.00 2014-10-14 06:44:05.905 287 11307.74 69.39 57200.72 88888.00 2014-10-14 06:44:06.405 287 11307.80 69.36 57200.44 88888.00 2014-10-14 06:44:06.905 287 11307.76 69.40 57200.40 88888.00 2014-10-14 06:44:07.405 287 11307.77 69.40 57200.68 88888.00 2014-10-14 06:44:07.905 287 11307.80 69.41 57200.66 88888.00 2014-10-14 06:44:08.405 287 11307.84 69.47 57200.68 88888.00 2014-10-14 06:44:08.905 287 11307.83 69.51 57200.69 88888.00 2014-10-14 06:44:09.405 287 11307.83 69.52 57200.68 88888.00 2014-10-14 06:44:09.905 287 11307.81 69.48 57200.63 88888.00 2014-10-14 06:44:10.405 287 11307.83 69.47 57200.59 88888.00 2014-10-14 06:44:10.905 287 11307.86 69.45 57200.55 88888.00 2014-10-14 06:44:11.405 287 11307.90 69.41 57200.55 88888.00 2014-10-14 06:44:11.905 287 11307.95 69.34 57200.43 88888.00 2014-10-14 06:44:12.405 287 11307.99 69.34 57200.46 88888.00 2014-10-14 06:44:12.905 287 11307.97 69.36 57200.47 88888.00 2014-10-14 06:44:13.405 287 11307.97 69.39 57200.54 88888.00 2014-10-14 06:44:13.905 287 11308.02 69.39 57200.59 88888.00 2014-10-14 06:44:14.405 287 11308.04 69.35 57200.53 88888.00 2014-10-14 06:44:14.905 287 11308.06 69.33 57200.48 88888.00 2014-10-14 06:44:15.405 287 11308.06 69.33 57200.46 88888.00 2014-10-14 06:44:15.905 287 11308.08 69.36 57200.49 88888.00 2014-10-14 06:44:16.405 287 11308.06 69.39 57200.47 88888.00 2014-10-14 06:44:16.905 287 11308.12 69.41 57200.43 88888.00 2014-10-14 06:44:17.405 287 11308.21 69.41 57200.42 88888.00 2014-10-14 06:44:17.905 287 11308.19 69.39 57200.44 88888.00 2014-10-14 06:44:18.405 287 11308.20 69.42 57200.47 88888.00 2014-10-14 06:44:18.905 287 11308.23 69.41 57200.44 88888.00 2014-10-14 06:44:19.405 287 11308.27 69.36 57200.42 88888.00 2014-10-14 06:44:19.905 287 11308.34 69.41 57200.43 88888.00 2014-10-14 06:44:20.405 287 11308.36 69.33 57200.43 88888.00 2014-10-14 06:44:20.905 287 11308.40 69.32 57200.44 88888.00 2014-10-14 06:44:21.405 287 11308.42 69.32 57200.41 88888.00 2014-10-14 06:44:21.905 287 11308.44 69.35 57200.37 88888.00 2014-10-14 06:44:22.405 287 11308.46 69.39 57200.34 88888.00 2014-10-14 06:44:22.905 287 11308.50 69.41 57200.35 88888.00 2014-10-14 06:44:23.405 287 11308.54 69.41 57200.34 88888.00 2014-10-14 06:44:23.905 287 11308.60 69.38 57200.28 88888.00 2014-10-14 06:44:24.405 287 11308.63 69.45 57200.22 88888.00 2014-10-14 06:44:24.905 287 11308.64 69.46 57200.24 88888.00 2014-10-14 06:44:25.405 287 11308.65 69.47 57200.24 88888.00 2014-10-14 06:44:25.905 287 11308.70 69.47 57200.17 88888.00 2014-10-14 06:44:26.405 287 11308.76 69.42 57200.15 88888.00 2014-10-14 06:44:26.905 287 11308.78 69.36 57200.16 88888.00 2014-10-14 06:44:27.405 287 11308.83 69.39 57200.17 88888.00 2014-10-14 06:44:27.905 287 11308.89 69.42 57200.24 88888.00 2014-10-14 06:44:28.405 287 11308.92 69.46 57200.25 88888.00 2014-10-14 06:44:28.905 287 11308.96 69.54 57200.24 88888.00 2014-10-14 06:44:29.405 287 11308.97 69.55 57200.24 88888.00 2014-10-14 06:44:29.905 287 11308.97 69.52 57200.23 88888.00 2014-10-14 06:44:30.405 287 11309.02 69.49 57200.20 88888.00 2014-10-14 06:44:30.905 287 11309.12 69.54 57200.28 88888.00 2014-10-14 06:44:31.405 287 11309.11 69.59 57200.24 88888.00 2014-10-14 06:44:31.905 287 11309.12 69.56 57200.24 88888.00 2014-10-14 06:44:32.405 287 11309.22 69.53 57200.31 88888.00 2014-10-14 06:44:32.905 287 11309.23 69.53 57200.24 88888.00 2014-10-14 06:44:33.405 287 11309.25 69.53 57200.28 88888.00 2014-10-14 06:44:33.905 287 11309.30 69.55 57200.27 88888.00 2014-10-14 06:44:34.405 287 11309.27 69.55 57200.29 88888.00 2014-10-14 06:44:34.905 287 11309.34 69.54 57200.24 88888.00 2014-10-14 06:44:35.405 287 11309.38 69.49 57200.16 88888.00 2014-10-14 06:44:35.905 287 11309.41 69.45 57200.21 88888.00 2014-10-14 06:44:36.405 287 11309.47 69.42 57200.20 88888.00 2014-10-14 06:44:36.905 287 11309.57 69.43 57200.16 88888.00 2014-10-14 06:44:37.405 287 11309.58 69.47 57200.21 88888.00 2014-10-14 06:44:37.905 287 11309.58 69.45 57200.27 88888.00 2014-10-14 06:44:38.405 287 11309.59 69.45 57200.21 88888.00 2014-10-14 06:44:38.905 287 11309.57 69.43 57200.18 88888.00 2014-10-14 06:44:39.405 287 11309.62 69.46 57200.21 88888.00 2014-10-14 06:44:39.905 287 11309.62 69.49 57200.24 88888.00 2014-10-14 06:44:40.405 287 11309.66 69.53 57200.22 88888.00 2014-10-14 06:44:40.905 287 11309.69 69.48 57200.27 88888.00 2014-10-14 06:44:41.405 287 11309.75 69.46 57200.23 88888.00 2014-10-14 06:44:41.905 287 11309.80 69.49 57200.22 88888.00 2014-10-14 06:44:42.405 287 11309.85 69.51 57200.29 88888.00 2014-10-14 06:44:42.905 287 11309.89 69.47 57200.31 88888.00 2014-10-14 06:44:43.405 287 11309.94 69.45 57200.28 88888.00 2014-10-14 06:44:43.905 287 11309.96 69.46 57200.28 88888.00 2014-10-14 06:44:44.405 287 11309.97 69.47 57200.29 88888.00 2014-10-14 06:44:44.905 287 11309.99 69.43 57200.30 88888.00 2014-10-14 06:44:45.405 287 11310.03 69.41 57200.30 88888.00 2014-10-14 06:44:45.905 287 11310.06 69.41 57200.29 88888.00 2014-10-14 06:44:46.405 287 11310.04 69.35 57200.29 88888.00 2014-10-14 06:44:46.905 287 11310.07 69.35 57200.31 88888.00 2014-10-14 06:44:47.405 287 11310.14 69.36 57200.29 88888.00 2014-10-14 06:44:47.905 287 11310.18 69.34 57200.27 88888.00 2014-10-14 06:44:48.405 287 11310.21 69.32 57200.24 88888.00 2014-10-14 06:44:48.905 287 11310.25 69.31 57200.25 88888.00 2014-10-14 06:44:49.405 287 11310.22 69.31 57200.29 88888.00 2014-10-14 06:44:49.905 287 11310.21 69.29 57200.29 88888.00 2014-10-14 06:44:50.405 287 11310.23 69.34 57200.34 88888.00 2014-10-14 06:44:50.905 287 11310.25 69.36 57200.38 88888.00 2014-10-14 06:44:51.405 287 11310.32 69.34 57200.42 88888.00 2014-10-14 06:44:51.905 287 11310.36 69.36 57200.44 88888.00 2014-10-14 06:44:52.405 287 11310.37 69.36 57200.44 88888.00 2014-10-14 06:44:52.905 287 11310.36 69.39 57200.51 88888.00 2014-10-14 06:44:53.405 287 11310.42 69.39 57200.53 88888.00 2014-10-14 06:44:53.905 287 11310.44 69.38 57200.55 88888.00 2014-10-14 06:44:54.405 287 11310.43 69.35 57200.55 88888.00 2014-10-14 06:44:54.905 287 11310.44 69.28 57200.46 88888.00 2014-10-14 06:44:55.405 287 11310.45 69.26 57200.47 88888.00 2014-10-14 06:44:55.905 287 11310.55 69.27 57200.50 88888.00 2014-10-14 06:44:56.405 287 11310.59 69.26 57200.47 88888.00 2014-10-14 06:44:56.905 287 11310.62 69.24 57200.47 88888.00 2014-10-14 06:44:57.405 287 11310.61 69.24 57200.53 88888.00 2014-10-14 06:44:57.905 287 11310.61 69.24 57200.54 88888.00 2014-10-14 06:44:58.405 287 11310.64 69.25 57200.50 88888.00 2014-10-14 06:44:58.905 287 11310.68 69.20 57200.53 88888.00 2014-10-14 06:44:59.405 287 11310.68 69.21 57200.57 88888.00 2014-10-14 06:44:59.905 287 11310.69 69.24 57200.56 88888.00 2014-10-14 06:45:00.405 287 11310.68 69.25 57200.62 88888.00 2014-10-14 06:45:00.905 287 11310.70 69.24 57200.56 88888.00 2014-10-14 06:45:01.405 287 11310.68 69.25 57200.55 88888.00 2014-10-14 06:45:01.905 287 11310.70 69.27 57200.54 88888.00 2014-10-14 06:45:02.405 287 11310.75 69.24 57200.57 88888.00 2014-10-14 06:45:02.905 287 11310.75 69.21 57200.56 88888.00 2014-10-14 06:45:03.405 287 11310.77 69.18 57200.56 88888.00 2014-10-14 06:45:03.905 287 11310.82 69.15 57200.55 88888.00 2014-10-14 06:45:04.405 287 11310.84 69.17 57200.54 88888.00 2014-10-14 06:45:04.905 287 11310.86 69.14 57200.55 88888.00 2014-10-14 06:45:05.405 287 11310.87 69.18 57200.59 88888.00 2014-10-14 06:45:05.905 287 11310.87 69.13 57200.60 88888.00 2014-10-14 06:45:06.405 287 11310.93 69.14 57200.57 88888.00 2014-10-14 06:45:06.905 287 11310.96 69.17 57200.54 88888.00 2014-10-14 06:45:07.405 287 11310.99 69.19 57200.65 88888.00 2014-10-14 06:45:07.905 287 11311.03 69.12 57200.69 88888.00 2014-10-14 06:45:08.405 287 11311.03 69.09 57200.66 88888.00 2014-10-14 06:45:08.905 287 11311.04 69.07 57200.66 88888.00 2014-10-14 06:45:09.405 287 11311.04 69.06 57200.70 88888.00 2014-10-14 06:45:09.905 287 11311.05 69.04 57200.69 88888.00 2014-10-14 06:45:10.405 287 11311.07 69.05 57200.72 88888.00 2014-10-14 06:45:10.905 287 11311.11 68.99 57200.67 88888.00 2014-10-14 06:45:11.405 287 11311.15 69.01 57200.72 88888.00 2014-10-14 06:45:11.905 287 11311.22 69.01 57200.87 88888.00 2014-10-14 06:45:12.405 287 11311.21 69.04 57200.87 88888.00 2014-10-14 06:45:12.905 287 11311.21 68.99 57200.89 88888.00 2014-10-14 06:45:13.405 287 11311.25 69.05 57200.85 88888.00 2014-10-14 06:45:13.905 287 11311.27 69.04 57200.76 88888.00 2014-10-14 06:45:14.405 287 11311.28 69.00 57200.79 88888.00 2014-10-14 06:45:14.905 287 11311.26 68.98 57200.83 88888.00 2014-10-14 06:45:15.405 287 11311.22 68.95 57200.87 88888.00 2014-10-14 06:45:15.905 287 11311.32 68.90 57200.85 88888.00 2014-10-14 06:45:16.405 287 11311.38 68.87 57200.87 88888.00 2014-10-14 06:45:16.905 287 11311.40 68.95 57200.87 88888.00 2014-10-14 06:45:17.405 287 11311.39 68.90 57200.88 88888.00 2014-10-14 06:45:17.905 287 11311.41 68.86 57200.81 88888.00 2014-10-14 06:45:18.405 287 11311.42 68.93 57200.60 88888.00 2014-10-14 06:45:18.905 287 11311.43 68.94 57200.42 88888.00 2014-10-14 06:45:19.405 287 11311.53 68.98 57200.44 88888.00 2014-10-14 06:45:19.905 287 11311.57 69.01 57200.47 88888.00 2014-10-14 06:45:20.405 287 11311.55 69.01 57200.89 88888.00 2014-10-14 06:45:20.905 287 11311.52 68.99 57201.05 88888.00 2014-10-14 06:45:21.405 287 11311.57 68.93 57201.10 88888.00 2014-10-14 06:45:21.905 287 11311.59 68.92 57201.11 88888.00 2014-10-14 06:45:22.405 287 11311.59 68.90 57201.12 88888.00 2014-10-14 06:45:22.905 287 11311.57 68.87 57201.10 88888.00 2014-10-14 06:45:23.405 287 11311.57 68.88 57201.12 88888.00 2014-10-14 06:45:23.905 287 11311.60 68.88 57201.14 88888.00 2014-10-14 06:45:24.405 287 11311.61 68.86 57201.20 88888.00 2014-10-14 06:45:24.905 287 11311.60 68.87 57201.20 88888.00 2014-10-14 06:45:25.405 287 11311.61 68.86 57201.26 88888.00 2014-10-14 06:45:25.905 287 11311.62 68.84 57201.33 88888.00 2014-10-14 06:45:26.405 287 11311.63 68.86 57201.38 88888.00 2014-10-14 06:45:26.905 287 11311.64 68.87 57201.38 88888.00 2014-10-14 06:45:27.405 287 11311.66 68.86 57201.39 88888.00 2014-10-14 06:45:27.905 287 11311.62 68.80 57201.44 88888.00 2014-10-14 06:45:28.405 287 11311.63 68.79 57201.49 88888.00 2014-10-14 06:45:28.905 287 11311.66 68.83 57201.52 88888.00 2014-10-14 06:45:29.405 287 11311.69 68.77 57201.53 88888.00 2014-10-14 06:45:29.905 287 11311.69 68.72 57201.57 88888.00 2014-10-14 06:45:30.405 287 11311.74 68.78 57201.63 88888.00 2014-10-14 06:45:30.905 287 11311.80 68.77 57201.58 88888.00 2014-10-14 06:45:31.405 287 11311.75 68.74 57201.55 88888.00 2014-10-14 06:45:31.905 287 11311.76 68.77 57201.34 88888.00 2014-10-14 06:45:32.405 287 11311.82 68.68 57201.28 88888.00 2014-10-14 06:45:32.905 287 11311.83 68.67 57201.34 88888.00 2014-10-14 06:45:33.405 287 11311.79 68.66 57201.65 88888.00 2014-10-14 06:45:33.905 287 11311.80 68.71 57201.79 88888.00 2014-10-14 06:45:34.405 287 11311.83 68.70 57201.82 88888.00 2014-10-14 06:45:34.905 287 11311.93 68.67 57201.89 88888.00 2014-10-14 06:45:35.405 287 11311.94 68.64 57201.95 88888.00 2014-10-14 06:45:35.905 287 11311.91 68.60 57201.96 88888.00 2014-10-14 06:45:36.405 287 11311.94 68.60 57201.98 88888.00 2014-10-14 06:45:36.905 287 11311.94 68.59 57201.98 88888.00 2014-10-14 06:45:37.405 287 11311.89 68.60 57202.01 88888.00 2014-10-14 06:45:37.905 287 11311.91 68.57 57202.04 88888.00 2014-10-14 06:45:38.405 287 11311.93 68.57 57202.11 88888.00 2014-10-14 06:45:38.905 287 11311.91 68.58 57202.15 88888.00 2014-10-14 06:45:39.405 287 11311.97 68.57 57202.21 88888.00 2014-10-14 06:45:39.905 287 11311.98 68.53 57202.19 88888.00 2014-10-14 06:45:40.405 287 11311.95 68.53 57202.21 88888.00 2014-10-14 06:45:40.905 287 11311.95 68.56 57202.27 88888.00 2014-10-14 06:45:41.405 287 11311.94 68.50 57202.30 88888.00 2014-10-14 06:45:41.905 287 11311.93 68.45 57202.24 88888.00 2014-10-14 06:45:42.405 287 11311.96 68.44 57202.26 88888.00 2014-10-14 06:45:42.905 287 11311.97 68.44 57202.33 88888.00 2014-10-14 06:45:43.405 287 11311.95 68.41 57202.32 88888.00 2014-10-14 06:45:43.905 287 11311.97 68.40 57202.39 88888.00 2014-10-14 06:45:44.405 287 11311.98 68.43 57202.40 88888.00 2014-10-14 06:45:44.905 287 11312.02 68.43 57202.39 88888.00 2014-10-14 06:45:45.405 287 11312.02 68.41 57202.43 88888.00 2014-10-14 06:45:45.905 287 11311.97 68.45 57202.46 88888.00 2014-10-14 06:45:46.405 287 11312.00 68.43 57202.53 88888.00 2014-10-14 06:45:46.905 287 11311.96 68.43 57202.54 88888.00 2014-10-14 06:45:47.405 287 11311.95 68.45 57202.53 88888.00 2014-10-14 06:45:47.905 287 11312.01 68.44 57202.56 88888.00 2014-10-14 06:45:48.405 287 11312.03 68.43 57202.62 88888.00 2014-10-14 06:45:48.905 287 11312.00 68.43 57202.64 88888.00 2014-10-14 06:45:49.405 287 11311.97 68.41 57202.71 88888.00 2014-10-14 06:45:49.905 287 11312.00 68.40 57202.82 88888.00 2014-10-14 06:45:50.405 287 11311.98 68.39 57202.79 88888.00 2014-10-14 06:45:50.905 287 11311.98 68.37 57202.84 88888.00 2014-10-14 06:45:51.405 287 11311.95 68.38 57202.86 88888.00 2014-10-14 06:45:51.905 287 11311.95 68.38 57202.91 88888.00 2014-10-14 06:45:52.405 287 11311.98 68.33 57202.96 88888.00 2014-10-14 06:45:52.905 287 11312.03 68.34 57202.98 88888.00 2014-10-14 06:45:53.405 287 11312.04 68.34 57203.01 88888.00 2014-10-14 06:45:53.905 287 11312.02 68.39 57203.01 88888.00 2014-10-14 06:45:54.405 287 11312.02 68.38 57203.00 88888.00 2014-10-14 06:45:54.905 287 11312.01 68.36 57203.03 88888.00 2014-10-14 06:45:55.405 287 11311.97 68.39 57203.09 88888.00 2014-10-14 06:45:55.905 287 11311.98 68.40 57203.14 88888.00 2014-10-14 06:45:56.405 287 11311.98 68.39 57203.17 88888.00 2014-10-14 06:45:56.905 287 11312.02 68.36 57203.23 88888.00 2014-10-14 06:45:57.405 287 11311.98 68.36 57203.20 88888.00 2014-10-14 06:45:57.905 287 11311.98 68.33 57203.23 88888.00 2014-10-14 06:45:58.405 287 11311.98 68.26 57203.27 88888.00 2014-10-14 06:45:58.905 287 11312.01 68.31 57203.25 88888.00 2014-10-14 06:45:59.405 287 11312.02 68.27 57203.20 88888.00 2014-10-14 06:45:59.905 287 11312.04 68.25 57203.20 88888.00 2014-10-14 06:46:00.405 287 11312.02 68.23 57203.23 88888.00 2014-10-14 06:46:00.905 287 11312.01 68.20 57203.33 88888.00 2014-10-14 06:46:01.405 287 11312.02 68.22 57203.36 88888.00 2014-10-14 06:46:01.905 287 11312.03 68.16 57203.39 88888.00 2014-10-14 06:46:02.405 287 11312.03 68.15 57203.44 88888.00 2014-10-14 06:46:02.905 287 11312.03 68.12 57203.48 88888.00 2014-10-14 06:46:03.405 287 11311.98 68.12 57203.51 88888.00 2014-10-14 06:46:03.905 287 11312.00 68.11 57203.56 88888.00 2014-10-14 06:46:04.405 287 11312.03 68.16 57203.61 88888.00 2014-10-14 06:46:04.905 287 11312.02 68.23 57203.64 88888.00 2014-10-14 06:46:05.405 287 11312.02 68.20 57203.63 88888.00 2014-10-14 06:46:05.905 287 11312.01 68.20 57203.69 88888.00 2014-10-14 06:46:06.405 287 11312.01 68.20 57203.75 88888.00 2014-10-14 06:46:06.905 287 11312.03 68.17 57203.78 88888.00 2014-10-14 06:46:07.405 287 11312.00 68.15 57203.81 88888.00 2014-10-14 06:46:07.905 287 11312.00 68.13 57203.84 88888.00 2014-10-14 06:46:08.405 287 11311.98 68.15 57203.95 88888.00 2014-10-14 06:46:08.905 287 11312.01 68.15 57203.93 88888.00 2014-10-14 06:46:09.405 287 11312.03 68.12 57203.91 88888.00 2014-10-14 06:46:09.905 287 11311.98 68.15 57204.00 88888.00 2014-10-14 06:46:10.405 287 11311.98 68.18 57204.02 88888.00 2014-10-14 06:46:10.905 287 11312.01 68.17 57204.04 88888.00 2014-10-14 06:46:11.405 287 11312.02 68.15 57204.08 88888.00 2014-10-14 06:46:11.905 287 11312.03 68.12 57204.09 88888.00 2014-10-14 06:46:12.405 287 11312.05 68.11 57204.13 88888.00 2014-10-14 06:46:12.905 287 11312.01 68.12 57204.14 88888.00 2014-10-14 06:46:13.405 287 11312.00 68.13 57204.16 88888.00 2014-10-14 06:46:13.905 287 11311.98 68.13 57204.22 88888.00 2014-10-14 06:46:14.405 287 11311.96 68.13 57204.33 88888.00 2014-10-14 06:46:14.905 287 11311.95 68.12 57204.35 88888.00 2014-10-14 06:46:15.405 287 11311.94 68.13 57204.33 88888.00 2014-10-14 06:46:15.905 287 11311.91 68.19 57204.32 88888.00 2014-10-14 06:46:16.405 287 11311.91 68.13 57204.38 88888.00 2014-10-14 06:46:16.905 287 11311.91 68.09 57204.44 88888.00 2014-10-14 06:46:17.405 287 11311.90 68.10 57204.46 88888.00 2014-10-14 06:46:17.905 287 11311.94 68.10 57204.48 88888.00 2014-10-14 06:46:18.405 287 11311.95 68.10 57204.50 88888.00 2014-10-14 06:46:18.905 287 11311.96 68.11 57204.57 88888.00 2014-10-14 06:46:19.405 287 11311.96 68.10 57204.67 88888.00 2014-10-14 06:46:19.905 287 11312.02 68.10 57204.67 88888.00 2014-10-14 06:46:20.405 287 11312.02 68.10 57204.70 88888.00 2014-10-14 06:46:20.905 287 11311.93 68.07 57204.70 88888.00 2014-10-14 06:46:21.405 287 11311.88 68.10 57204.71 88888.00 2014-10-14 06:46:21.905 287 11311.87 68.10 57204.84 88888.00 2014-10-14 06:46:22.405 287 11311.84 68.11 57204.93 88888.00 2014-10-14 06:46:22.905 287 11311.83 68.13 57204.84 88888.00 2014-10-14 06:46:23.405 287 11311.81 68.12 57204.85 88888.00 2014-10-14 06:46:23.905 287 11311.82 68.07 57204.85 88888.00 2014-10-14 06:46:24.405 287 11311.79 68.20 57204.90 88888.00 2014-10-14 06:46:24.905 287 11311.76 68.24 57205.00 88888.00 2014-10-14 06:46:25.405 287 11311.83 68.20 57205.08 88888.00 2014-10-14 06:46:25.905 287 11311.82 68.17 57205.11 88888.00 2014-10-14 06:46:26.405 287 11311.79 68.22 57205.21 88888.00 2014-10-14 06:46:26.905 287 11311.73 68.24 57205.22 88888.00 2014-10-14 06:46:27.405 287 11311.71 68.22 57205.22 88888.00 2014-10-14 06:46:27.905 287 11311.77 68.20 57205.19 88888.00 2014-10-14 06:46:28.405 287 11311.76 68.24 57205.23 88888.00 2014-10-14 06:46:28.905 287 11311.73 68.26 57205.31 88888.00 2014-10-14 06:46:29.405 287 11311.70 68.25 57205.37 88888.00 2014-10-14 06:46:29.905 287 11311.73 68.26 57205.37 88888.00 2014-10-14 06:46:30.405 287 11311.74 68.25 57205.41 88888.00 2014-10-14 06:46:30.905 287 11311.73 68.25 57205.44 88888.00 2014-10-14 06:46:31.405 287 11311.71 68.26 57205.45 88888.00 2014-10-14 06:46:31.905 287 11311.71 68.27 57205.55 88888.00 2014-10-14 06:46:32.405 287 11311.70 68.26 57205.63 88888.00 2014-10-14 06:46:32.905 287 11311.71 68.27 57205.54 88888.00 2014-10-14 06:46:33.405 287 11311.74 68.31 57205.57 88888.00 2014-10-14 06:46:33.905 287 11311.69 68.32 57205.63 88888.00 2014-10-14 06:46:34.405 287 11311.70 68.31 57205.72 88888.00 2014-10-14 06:46:34.905 287 11311.68 68.34 57205.79 88888.00 2014-10-14 06:46:35.405 287 11311.64 68.33 57205.75 88888.00 2014-10-14 06:46:35.905 287 11311.64 68.31 57205.76 88888.00 2014-10-14 06:46:36.405 287 11311.62 68.30 57205.74 88888.00 2014-10-14 06:46:36.905 287 11311.63 68.30 57205.69 88888.00 2014-10-14 06:46:37.405 287 11311.63 68.29 57205.79 88888.00 2014-10-14 06:46:37.905 287 11311.68 68.27 57205.88 88888.00 2014-10-14 06:46:38.405 287 11311.70 68.30 57205.89 88888.00 2014-10-14 06:46:38.905 287 11311.67 68.31 57205.92 88888.00 2014-10-14 06:46:39.405 287 11311.64 68.33 57205.92 88888.00 2014-10-14 06:46:39.905 287 11311.63 68.30 57205.93 88888.00 2014-10-14 06:46:40.405 287 11311.68 68.36 57206.07 88888.00 2014-10-14 06:46:40.905 287 11311.64 68.39 57206.13 88888.00 2014-10-14 06:46:41.405 287 11311.68 68.38 57206.19 88888.00 2014-10-14 06:46:41.905 287 11311.64 68.32 57206.18 88888.00 2014-10-14 06:46:42.405 287 11311.60 68.32 57206.15 88888.00 2014-10-14 06:46:42.905 287 11311.60 68.32 57206.22 88888.00 2014-10-14 06:46:43.405 287 11311.60 68.37 57206.30 88888.00 2014-10-14 06:46:43.905 287 11311.62 68.38 57206.27 88888.00 2014-10-14 06:46:44.405 287 11311.62 68.36 57206.30 88888.00 2014-10-14 06:46:44.905 287 11311.64 68.37 57206.33 88888.00 2014-10-14 06:46:45.405 287 11311.63 68.38 57206.32 88888.00 2014-10-14 06:46:45.905 287 11311.61 68.41 57206.40 88888.00 2014-10-14 06:46:46.405 287 11311.59 68.41 57206.49 88888.00 2014-10-14 06:46:46.905 287 11311.55 68.38 57206.56 88888.00 2014-10-14 06:46:47.405 287 11311.50 68.44 57206.58 88888.00 2014-10-14 06:46:47.905 287 11311.52 68.47 57206.58 88888.00 2014-10-14 06:46:48.406 287 11311.52 68.46 57206.59 88888.00 2014-10-14 06:46:48.906 287 11311.45 68.49 57206.65 88888.00 2014-10-14 06:46:49.406 287 11311.46 68.52 57206.66 88888.00 2014-10-14 06:46:49.906 287 11311.48 68.53 57206.70 88888.00 2014-10-14 06:46:50.406 287 11311.43 68.54 57206.72 88888.00 2014-10-14 06:46:50.906 287 11311.43 68.52 57206.71 88888.00 2014-10-14 06:46:51.406 287 11311.42 68.49 57206.72 88888.00 2014-10-14 06:46:51.906 287 11311.34 68.49 57206.71 88888.00 2014-10-14 06:46:52.406 287 11311.31 68.51 57206.72 88888.00 2014-10-14 06:46:52.906 287 11311.33 68.51 57206.72 88888.00 2014-10-14 06:46:53.406 287 11311.29 68.49 57206.75 88888.00 2014-10-14 06:46:53.906 287 11311.28 68.49 57206.78 88888.00 2014-10-14 06:46:54.406 287 11311.25 68.49 57206.78 88888.00 2014-10-14 06:46:54.906 287 11311.24 68.44 57206.75 88888.00 2014-10-14 06:46:55.406 287 11311.28 68.45 57206.79 88888.00 2014-10-14 06:46:55.906 287 11311.24 68.47 57206.83 88888.00 2014-10-14 06:46:56.406 287 11311.18 68.46 57206.85 88888.00 2014-10-14 06:46:56.906 287 11311.20 68.50 57206.90 88888.00 2014-10-14 06:46:57.406 287 11311.18 68.49 57206.91 88888.00 2014-10-14 06:46:57.906 287 11311.15 68.51 57206.86 88888.00 2014-10-14 06:46:58.406 287 11311.18 68.54 57206.86 88888.00 2014-10-14 06:46:58.906 287 11311.19 68.52 57206.89 88888.00 2014-10-14 06:46:59.406 287 11311.14 68.47 57206.98 88888.00 2014-10-14 06:46:59.906 287 11311.10 68.52 57207.01 88888.00 2014-10-14 06:47:00.406 287 11311.06 68.52 57207.04 88888.00 2014-10-14 06:47:00.906 287 11311.05 68.51 57206.96 88888.00 2014-10-14 06:47:01.406 287 11311.04 68.47 57206.96 88888.00 2014-10-14 06:47:01.906 287 11311.00 68.45 57207.03 88888.00 2014-10-14 06:47:02.406 287 11310.94 68.47 57207.07 88888.00 2014-10-14 06:47:02.906 287 11310.92 68.56 57207.07 88888.00 2014-10-14 06:47:03.406 287 11310.92 68.61 57207.09 88888.00 2014-10-14 06:47:03.906 287 11310.91 68.64 57207.10 88888.00 2014-10-14 06:47:04.406 287 11310.92 68.65 57207.12 88888.00 2014-10-14 06:47:04.906 287 11310.90 68.64 57207.20 88888.00 2014-10-14 06:47:05.406 287 11310.83 68.64 57207.17 88888.00 2014-10-14 06:47:05.906 287 11310.80 68.64 57207.12 88888.00 2014-10-14 06:47:06.406 287 11310.77 68.65 57207.17 88888.00 2014-10-14 06:47:06.906 287 11310.77 68.64 57207.22 88888.00 2014-10-14 06:47:07.406 287 11310.70 68.65 57207.23 88888.00 2014-10-14 06:47:07.906 287 11310.72 68.68 57207.18 88888.00 2014-10-14 06:47:08.406 287 11310.71 68.66 57207.20 88888.00 2014-10-14 06:47:08.906 287 11310.64 68.64 57207.23 88888.00 2014-10-14 06:47:09.406 287 11310.63 68.60 57207.21 88888.00 2014-10-14 06:47:09.906 287 11310.59 68.58 57207.22 88888.00 2014-10-14 06:47:10.406 287 11310.57 68.57 57207.21 88888.00 2014-10-14 06:47:10.906 287 11310.55 68.59 57207.20 88888.00 2014-10-14 06:47:11.406 287 11310.50 68.58 57207.26 88888.00 2014-10-14 06:47:11.906 287 11310.49 68.57 57207.29 88888.00 2014-10-14 06:47:12.406 287 11310.48 68.58 57207.27 88888.00 2014-10-14 06:47:12.906 287 11310.48 68.60 57207.29 88888.00 2014-10-14 06:47:13.406 287 11310.44 68.59 57207.30 88888.00 2014-10-14 06:47:13.906 287 11310.39 68.63 57207.35 88888.00 2014-10-14 06:47:14.406 287 11310.36 68.64 57207.36 88888.00 2014-10-14 06:47:14.906 287 11310.30 68.64 57207.39 88888.00 2014-10-14 06:47:15.406 287 11310.32 68.61 57207.37 88888.00 2014-10-14 06:47:15.906 287 11310.31 68.60 57207.36 88888.00 2014-10-14 06:47:16.406 287 11310.24 68.63 57207.36 88888.00 2014-10-14 06:47:16.906 287 11310.21 68.67 57207.34 88888.00 2014-10-14 06:47:17.406 287 11310.15 68.67 57207.29 88888.00 2014-10-14 06:47:17.906 287 11310.13 68.64 57207.31 88888.00 2014-10-14 06:47:18.406 287 11310.14 68.70 57207.37 88888.00 2014-10-14 06:47:18.906 287 11310.13 68.74 57207.40 88888.00 2014-10-14 06:47:19.406 287 11310.09 68.68 57207.43 88888.00 2014-10-14 06:47:19.906 287 11310.02 68.64 57207.37 88888.00 2014-10-14 06:47:20.406 287 11309.97 68.71 57207.35 88888.00 2014-10-14 06:47:20.906 287 11309.97 68.74 57207.33 88888.00 2014-10-14 06:47:21.406 287 11309.95 68.72 57207.35 88888.00 2014-10-14 06:47:21.906 287 11309.92 68.71 57207.40 88888.00 2014-10-14 06:47:22.406 287 11309.89 68.73 57207.35 88888.00 2014-10-14 06:47:22.906 287 11309.86 68.72 57207.37 88888.00 2014-10-14 06:47:23.406 287 11309.79 68.71 57207.40 88888.00 2014-10-14 06:47:23.906 287 11309.75 68.72 57207.42 88888.00 2014-10-14 06:47:24.406 287 11309.76 68.73 57207.33 88888.00 2014-10-14 06:47:24.906 287 11309.76 68.74 57207.35 88888.00 2014-10-14 06:47:25.406 287 11309.68 68.75 57207.37 88888.00 2014-10-14 06:47:25.906 287 11309.66 68.71 57207.37 88888.00 2014-10-14 06:47:26.406 287 11309.61 68.71 57207.42 88888.00 2014-10-14 06:47:26.906 287 11309.57 68.74 57207.48 88888.00 2014-10-14 06:47:27.406 287 11309.52 68.73 57207.50 88888.00 2014-10-14 06:47:27.906 287 11309.53 68.75 57207.43 88888.00 2014-10-14 06:47:28.406 287 11309.52 68.75 57207.46 88888.00 2014-10-14 06:47:28.906 287 11309.45 68.73 57207.46 88888.00 2014-10-14 06:47:29.406 287 11309.46 68.72 57207.49 88888.00 2014-10-14 06:47:29.906 287 11309.48 68.78 57207.54 88888.00 2014-10-14 06:47:30.406 287 11309.44 68.78 57207.52 88888.00 2014-10-14 06:47:30.906 287 11309.40 68.74 57207.55 88888.00 2014-10-14 06:47:31.406 287 11309.38 68.75 57207.62 88888.00 2014-10-14 06:47:31.906 287 11309.32 68.80 57207.63 88888.00 2014-10-14 06:47:32.406 287 11309.34 68.83 57207.33 88888.00 2014-10-14 06:47:32.906 287 11309.31 68.85 57207.18 88888.00 2014-10-14 06:47:33.406 287 11309.30 68.83 57207.20 88888.00 2014-10-14 06:47:33.906 287 11309.24 68.81 57207.18 88888.00 2014-10-14 06:47:34.406 287 11309.22 68.85 57207.20 88888.00 2014-10-14 06:47:34.906 287 11309.20 68.86 57207.15 88888.00 2014-10-14 06:47:35.406 287 11309.16 68.88 57207.14 88888.00 2014-10-14 06:47:35.906 287 11309.11 68.88 57207.14 88888.00 2014-10-14 06:47:36.406 287 11309.09 68.85 57207.12 88888.00 2014-10-14 06:47:36.906 287 11309.09 68.79 57207.09 88888.00 2014-10-14 06:47:37.406 287 11309.10 68.86 57207.14 88888.00 2014-10-14 06:47:37.906 287 11309.08 68.87 57207.20 88888.00 2014-10-14 06:47:38.406 287 11309.00 68.86 57207.22 88888.00 2014-10-14 06:47:38.906 287 11308.99 68.85 57207.21 88888.00 2014-10-14 06:47:39.406 287 11308.97 68.85 57207.24 88888.00 2014-10-14 06:47:39.906 287 11308.91 68.87 57207.23 88888.00 2014-10-14 06:47:40.406 287 11308.84 68.90 57207.23 88888.00 2014-10-14 06:47:40.906 287 11308.84 68.87 57207.22 88888.00 2014-10-14 06:47:41.406 287 11308.79 68.91 57207.27 88888.00 2014-10-14 06:47:41.906 287 11308.81 68.95 57207.24 88888.00 2014-10-14 06:47:42.406 287 11308.78 68.97 57207.27 88888.00 2014-10-14 06:47:42.906 287 11308.75 69.00 57207.28 88888.00 2014-10-14 06:47:43.406 287 11308.70 69.00 57207.33 88888.00 2014-10-14 06:47:43.906 287 11308.65 69.01 57207.30 88888.00 2014-10-14 06:47:44.406 287 11308.68 69.00 57207.27 88888.00 2014-10-14 06:47:44.906 287 11308.62 69.01 57207.23 88888.00 2014-10-14 06:47:45.406 287 11308.62 69.02 57207.27 88888.00 2014-10-14 06:47:45.906 287 11308.61 69.05 57207.24 88888.00 2014-10-14 06:47:46.406 287 11308.58 69.02 57207.23 88888.00 2014-10-14 06:47:46.906 287 11308.58 69.01 57207.31 88888.00 2014-10-14 06:47:47.406 287 11308.51 68.99 57207.37 88888.00 2014-10-14 06:47:47.906 287 11308.49 69.01 57207.33 88888.00 2014-10-14 06:47:48.406 287 11308.46 69.04 57207.30 88888.00 2014-10-14 06:47:48.906 287 11308.40 69.04 57207.26 88888.00 2014-10-14 06:47:49.406 287 11308.35 69.04 57207.28 88888.00 2014-10-14 06:47:49.906 287 11308.33 69.05 57207.28 88888.00 2014-10-14 06:47:50.406 287 11308.30 69.14 57207.27 88888.00 2014-10-14 06:47:50.906 287 11308.28 69.13 57207.29 88888.00 2014-10-14 06:47:51.406 287 11308.27 69.14 57207.28 88888.00 2014-10-14 06:47:51.906 287 11308.23 69.18 57207.28 88888.00 2014-10-14 06:47:52.406 287 11308.25 69.17 57207.28 88888.00 2014-10-14 06:47:52.906 287 11308.19 69.13 57207.27 88888.00 2014-10-14 06:47:53.406 287 11308.14 69.11 57207.21 88888.00 2014-10-14 06:47:53.906 287 11308.09 69.13 57207.18 88888.00 2014-10-14 06:47:54.406 287 11308.07 69.12 57207.18 88888.00 2014-10-14 06:47:54.906 287 11308.08 69.14 57207.20 88888.00 2014-10-14 06:47:55.406 287 11308.09 69.11 57207.17 88888.00 2014-10-14 06:47:55.906 287 11308.08 69.11 57207.23 88888.00 2014-10-14 06:47:56.406 287 11307.99 69.12 57207.15 88888.00 2014-10-14 06:47:56.906 287 11307.95 69.13 57207.16 88888.00 2014-10-14 06:47:57.406 287 11307.94 69.06 57207.12 88888.00 2014-10-14 06:47:57.906 287 11307.87 69.05 57207.10 88888.00 2014-10-14 06:47:58.406 287 11307.83 69.06 57207.10 88888.00 2014-10-14 06:47:58.906 287 11307.80 69.09 57207.09 88888.00 2014-10-14 06:47:59.406 287 11307.78 69.11 57207.07 88888.00 2014-10-14 06:47:59.906 287 11307.74 69.06 57207.07 88888.00 2014-10-14 06:48:00.406 287 11307.70 69.05 57207.10 88888.00 2014-10-14 06:48:00.906 287 11307.69 69.08 57207.12 88888.00 2014-10-14 06:48:01.406 287 11307.66 69.09 57207.11 88888.00 2014-10-14 06:48:01.906 287 11307.60 69.09 57207.08 88888.00 2014-10-14 06:48:02.406 287 11307.57 69.08 57207.05 88888.00 2014-10-14 06:48:02.906 287 11307.56 69.13 57207.05 88888.00 2014-10-14 06:48:03.406 287 11307.51 69.12 57207.10 88888.00 2014-10-14 06:48:03.906 287 11307.51 69.15 57207.12 88888.00 2014-10-14 06:48:04.406 287 11307.47 69.15 57207.07 88888.00 2014-10-14 06:48:04.906 287 11307.46 69.19 57206.99 88888.00 2014-10-14 06:48:05.406 287 11307.42 69.22 57206.97 88888.00 2014-10-14 06:48:05.906 287 11307.37 69.19 57207.01 88888.00 2014-10-14 06:48:06.406 287 11307.32 69.22 57206.97 88888.00 2014-10-14 06:48:06.906 287 11307.28 69.21 57206.98 88888.00 2014-10-14 06:48:07.406 287 11307.28 69.17 57206.92 88888.00 2014-10-14 06:48:07.906 287 11307.22 69.17 57206.98 88888.00 2014-10-14 06:48:08.406 287 11307.17 69.19 57206.97 88888.00 2014-10-14 06:48:08.906 287 11307.17 69.17 57206.94 88888.00 2014-10-14 06:48:09.406 287 11307.15 69.20 57206.94 88888.00 2014-10-14 06:48:09.906 287 11307.10 69.24 57206.94 88888.00 2014-10-14 06:48:10.406 287 11307.04 69.21 57206.91 88888.00 2014-10-14 06:48:10.906 287 11307.02 69.22 57206.92 88888.00 2014-10-14 06:48:11.406 287 11306.97 69.20 57206.96 88888.00 2014-10-14 06:48:11.906 287 11306.96 69.24 57206.96 88888.00 2014-10-14 06:48:12.406 287 11306.93 69.24 57206.86 88888.00 2014-10-14 06:48:12.906 287 11306.90 69.24 57206.84 88888.00 2014-10-14 06:48:13.406 287 11306.86 69.28 57206.82 88888.00 2014-10-14 06:48:13.906 287 11306.82 69.28 57206.76 88888.00 2014-10-14 06:48:14.406 287 11306.80 69.25 57206.76 88888.00 2014-10-14 06:48:14.906 287 11306.76 69.29 57206.79 88888.00 2014-10-14 06:48:15.406 287 11306.70 69.29 57206.79 88888.00 2014-10-14 06:48:15.906 287 11306.70 69.32 57206.82 88888.00 2014-10-14 06:48:16.406 287 11306.68 69.38 57206.82 88888.00 2014-10-14 06:48:16.906 287 11306.65 69.36 57206.82 88888.00 2014-10-14 06:48:17.406 287 11306.66 69.41 57206.80 88888.00 2014-10-14 06:48:17.906 287 11306.58 69.49 57206.73 88888.00 2014-10-14 06:48:18.406 287 11306.54 69.54 57206.70 88888.00 2014-10-14 06:48:18.906 287 11306.48 69.56 57206.69 88888.00 2014-10-14 06:48:19.406 287 11306.48 69.55 57206.67 88888.00 2014-10-14 06:48:19.906 287 11306.51 69.55 57206.66 88888.00 2014-10-14 06:48:20.406 287 11306.47 69.54 57206.65 88888.00 2014-10-14 06:48:20.906 287 11306.46 69.52 57206.59 88888.00 2014-10-14 06:48:21.406 287 11306.40 69.49 57206.62 88888.00 2014-10-14 06:48:21.906 287 11306.41 69.45 57206.64 88888.00 2014-10-14 06:48:22.406 287 11306.39 69.46 57206.66 88888.00 2014-10-14 06:48:22.906 287 11306.38 69.41 57206.63 88888.00 2014-10-14 06:48:23.406 287 11306.30 69.40 57206.64 88888.00 2014-10-14 06:48:23.906 287 11306.25 69.42 57206.57 88888.00 2014-10-14 06:48:24.406 287 11306.25 69.41 57206.54 88888.00 2014-10-14 06:48:24.906 287 11306.27 69.43 57206.46 88888.00 2014-10-14 06:48:25.406 287 11306.25 69.46 57206.47 88888.00 2014-10-14 06:48:25.906 287 11306.20 69.42 57206.41 88888.00 2014-10-14 06:48:26.406 287 11306.17 69.47 57206.39 88888.00 2014-10-14 06:48:26.906 287 11306.15 69.49 57206.39 88888.00 2014-10-14 06:48:27.406 287 11306.18 69.48 57206.33 88888.00 2014-10-14 06:48:27.906 287 11306.14 69.49 57206.27 88888.00 2014-10-14 06:48:28.406 287 11306.11 69.51 57206.28 88888.00 2014-10-14 06:48:28.906 287 11306.10 69.48 57206.24 88888.00 2014-10-14 06:48:29.406 287 11306.01 69.47 57206.22 88888.00 2014-10-14 06:48:29.906 287 11306.03 69.52 57206.27 88888.00 2014-10-14 06:48:30.406 287 11306.07 69.52 57206.30 88888.00 2014-10-14 06:48:30.906 287 11306.05 69.53 57206.17 88888.00 2014-10-14 06:48:31.406 287 11306.01 69.52 57206.11 88888.00 2014-10-14 06:48:31.906 287 11306.00 69.53 57206.00 88888.00 2014-10-14 06:48:32.406 287 11305.97 69.53 57205.99 88888.00 2014-10-14 06:48:32.906 287 11305.94 69.52 57205.96 88888.00 2014-10-14 06:48:33.406 287 11305.98 69.54 57206.05 88888.00 2014-10-14 06:48:33.906 287 11305.97 69.52 57206.00 88888.00 2014-10-14 06:48:34.406 287 11305.91 69.53 57205.98 88888.00 2014-10-14 06:48:34.906 287 11305.92 69.52 57205.88 88888.00 2014-10-14 06:48:35.406 287 11305.92 69.52 57205.82 88888.00 2014-10-14 06:48:35.906 287 11305.91 69.52 57205.80 88888.00 2014-10-14 06:48:36.406 287 11305.90 69.52 57205.80 88888.00 2014-10-14 06:48:36.906 287 11305.87 69.56 57205.73 88888.00 2014-10-14 06:48:37.406 287 11305.85 69.59 57205.76 88888.00 2014-10-14 06:48:37.906 287 11305.86 69.63 57205.74 88888.00 2014-10-14 06:48:38.406 287 11305.82 69.61 57205.72 88888.00 2014-10-14 06:48:38.906 287 11305.82 69.58 57205.62 88888.00 2014-10-14 06:48:39.406 287 11305.76 69.60 57205.68 88888.00 2014-10-14 06:48:39.906 287 11305.78 69.59 57205.64 88888.00 2014-10-14 06:48:40.406 287 11305.79 69.56 57205.61 88888.00 2014-10-14 06:48:40.906 287 11305.77 69.56 57205.57 88888.00 2014-10-14 06:48:41.406 287 11305.76 69.53 57205.50 88888.00 2014-10-14 06:48:41.906 287 11305.70 69.51 57205.47 88888.00 2014-10-14 06:48:42.406 287 11305.68 69.52 57205.41 88888.00 2014-10-14 06:48:42.906 287 11305.66 69.55 57205.37 88888.00 2014-10-14 06:48:43.406 287 11305.66 69.55 57205.34 88888.00 2014-10-14 06:48:43.906 287 11305.69 69.58 57205.30 88888.00 2014-10-14 06:48:44.406 287 11305.68 69.56 57205.40 88888.00 2014-10-14 06:48:44.906 287 11305.68 69.59 57205.34 88888.00 2014-10-14 06:48:45.406 287 11305.64 69.60 57205.26 88888.00 2014-10-14 06:48:45.906 287 11305.66 69.62 57205.25 88888.00 2014-10-14 06:48:46.406 287 11305.64 69.61 57205.28 88888.00 2014-10-14 06:48:46.906 287 11305.63 69.60 57205.18 88888.00 2014-10-14 06:48:47.406 287 11305.63 69.60 57205.15 88888.00 2014-10-14 06:48:47.906 287 11305.62 69.60 57205.13 88888.00 2014-10-14 06:48:48.406 287 11305.62 69.61 57205.10 88888.00 2014-10-14 06:48:48.906 287 11305.63 69.66 57205.06 88888.00 2014-10-14 06:48:49.406 287 11305.62 69.67 57205.04 88888.00 2014-10-14 06:48:49.906 287 11305.62 69.65 57205.02 88888.00 2014-10-14 06:48:50.406 287 11305.59 69.65 57205.00 88888.00 2014-10-14 06:48:50.906 287 11305.59 69.69 57205.02 88888.00 2014-10-14 06:48:51.406 287 11305.57 69.73 57204.93 88888.00 2014-10-14 06:48:51.906 287 11305.63 69.68 57204.96 88888.00 2014-10-14 06:48:52.406 287 11305.61 69.67 57204.95 88888.00 2014-10-14 06:48:52.906 287 11305.54 69.70 57204.97 88888.00 2014-10-14 06:48:53.406 287 11305.55 69.75 57204.90 88888.00 2014-10-14 06:48:53.906 287 11305.61 69.77 57204.84 88888.00 2014-10-14 06:48:54.406 287 11305.55 69.80 57204.81 88888.00 2014-10-14 06:48:54.906 287 11305.54 69.79 57204.78 88888.00 2014-10-14 06:48:55.406 287 11305.54 69.79 57204.76 88888.00 2014-10-14 06:48:55.906 287 11305.51 69.70 57204.77 88888.00 2014-10-14 06:48:56.406 287 11305.50 69.73 57204.78 88888.00 2014-10-14 06:48:56.906 287 11305.49 69.72 57204.78 88888.00 2014-10-14 06:48:57.406 287 11305.48 69.72 57204.80 88888.00 2014-10-14 06:48:57.906 287 11305.49 69.73 57204.72 88888.00 2014-10-14 06:48:58.406 287 11305.45 69.69 57204.65 88888.00 2014-10-14 06:48:58.906 287 11305.43 69.72 57204.60 88888.00 2014-10-14 06:48:59.406 287 11305.40 69.73 57204.65 88888.00 2014-10-14 06:48:59.906 287 11305.35 69.77 57204.59 88888.00 2014-10-14 06:49:00.406 287 11305.35 69.82 57204.54 88888.00 2014-10-14 06:49:00.906 287 11305.37 69.86 57204.57 88888.00 2014-10-14 06:49:01.406 287 11305.36 69.85 57204.52 88888.00 2014-10-14 06:49:01.906 287 11305.34 69.85 57204.47 88888.00 2014-10-14 06:49:02.406 287 11305.31 69.75 57204.50 88888.00 2014-10-14 06:49:02.906 287 11305.28 69.73 57204.47 88888.00 2014-10-14 06:49:03.406 287 11305.30 69.81 57204.44 88888.00 2014-10-14 06:49:03.906 287 11305.29 69.87 57204.42 88888.00 2014-10-14 06:49:04.406 287 11305.30 69.93 57204.39 88888.00 2014-10-14 06:49:04.906 287 11305.28 69.89 57204.33 88888.00 2014-10-14 06:49:05.406 287 11305.23 69.83 57204.32 88888.00 2014-10-14 06:49:05.906 287 11305.23 69.82 57204.34 88888.00 2014-10-14 06:49:06.406 287 11305.22 69.85 57204.35 88888.00 2014-10-14 06:49:06.906 287 11305.24 69.85 57204.38 88888.00 2014-10-14 06:49:07.406 287 11305.23 69.85 57204.34 88888.00 2014-10-14 06:49:07.906 287 11305.24 69.85 57204.29 88888.00 2014-10-14 06:49:08.406 287 11305.23 69.87 57204.33 88888.00 2014-10-14 06:49:08.906 287 11305.23 69.90 57204.33 88888.00 2014-10-14 06:49:09.406 287 11305.24 69.95 57204.32 88888.00 2014-10-14 06:49:09.906 287 11305.21 69.95 57204.33 88888.00 2014-10-14 06:49:10.406 287 11305.16 69.93 57204.33 88888.00 2014-10-14 06:49:10.906 287 11305.15 69.95 57204.32 88888.00 2014-10-14 06:49:11.406 287 11305.15 69.95 57204.28 88888.00 2014-10-14 06:49:11.906 287 11305.12 69.95 57204.29 88888.00 2014-10-14 06:49:12.406 287 11305.10 69.93 57204.28 88888.00 2014-10-14 06:49:12.906 287 11305.08 69.96 57204.28 88888.00 2014-10-14 06:49:13.406 287 11305.08 69.93 57204.26 88888.00 2014-10-14 06:49:13.906 287 11305.06 69.85 57204.22 88888.00 2014-10-14 06:49:14.406 287 11305.03 69.86 57204.20 88888.00 2014-10-14 06:49:14.906 287 11305.03 69.87 57204.18 88888.00 2014-10-14 06:49:15.406 287 11305.00 69.92 57204.20 88888.00 2014-10-14 06:49:15.906 287 11304.99 69.93 57204.18 88888.00 2014-10-14 06:49:16.406 287 11304.95 69.94 57204.13 88888.00 2014-10-14 06:49:16.906 287 11304.93 69.94 57204.13 88888.00 2014-10-14 06:49:17.406 287 11304.96 69.95 57204.16 88888.00 2014-10-14 06:49:17.906 287 11304.93 69.94 57204.16 88888.00 2014-10-14 06:49:18.406 287 11304.92 69.95 57204.18 88888.00 2014-10-14 06:49:18.906 287 11304.92 69.95 57204.20 88888.00 2014-10-14 06:49:19.406 287 11304.89 69.92 57204.12 88888.00 2014-10-14 06:49:19.906 287 11304.88 69.90 57204.20 88888.00 2014-10-14 06:49:20.406 287 11304.85 69.89 57204.23 88888.00 2014-10-14 06:49:20.906 287 11304.79 69.89 57204.18 88888.00 2014-10-14 06:49:21.406 287 11304.75 69.94 57204.15 88888.00 2014-10-14 06:49:21.906 287 11304.80 69.99 57204.13 88888.00 2014-10-14 06:49:22.406 287 11304.81 69.96 57204.21 88888.00 2014-10-14 06:49:22.906 287 11304.75 69.94 57204.22 88888.00 2014-10-14 06:49:23.406 287 11304.74 69.95 57204.20 88888.00 2014-10-14 06:49:23.906 287 11304.69 69.93 57204.20 88888.00 2014-10-14 06:49:24.406 287 11304.68 69.92 57204.21 88888.00 2014-10-14 06:49:24.906 287 11304.69 70.01 57204.21 88888.00 2014-10-14 06:49:25.406 287 11304.66 70.00 57204.23 88888.00 2014-10-14 06:49:25.906 287 11304.61 69.95 57204.23 88888.00 2014-10-14 06:49:26.406 287 11304.61 69.99 57204.20 88888.00 2014-10-14 06:49:26.906 287 11304.59 70.01 57204.21 88888.00 2014-10-14 06:49:27.406 287 11304.61 70.04 57204.26 88888.00 2014-10-14 06:49:27.906 287 11304.61 70.06 57204.23 88888.00 2014-10-14 06:49:28.406 287 11304.62 70.01 57204.23 88888.00 2014-10-14 06:49:28.906 287 11304.62 70.04 57204.22 88888.00 2014-10-14 06:49:29.406 287 11304.64 70.04 57204.25 88888.00 2014-10-14 06:49:29.906 287 11304.64 70.01 57204.20 88888.00 2014-10-14 06:49:30.406 287 11304.60 70.00 57204.23 88888.00 2014-10-14 06:49:30.906 287 11304.64 70.06 57204.20 88888.00 2014-10-14 06:49:31.406 287 11304.62 70.09 57204.16 88888.00 2014-10-14 06:49:31.906 287 11304.59 70.08 57204.19 88888.00 2014-10-14 06:49:32.406 287 11304.59 70.06 57204.16 88888.00 2014-10-14 06:49:32.906 287 11304.60 70.06 57204.20 88888.00 2014-10-14 06:49:33.406 287 11304.59 70.04 57204.14 88888.00 2014-10-14 06:49:33.906 287 11304.60 70.06 57204.15 88888.00 2014-10-14 06:49:34.406 287 11304.65 70.08 57204.08 88888.00 2014-10-14 06:49:34.906 287 11304.65 70.09 57204.08 88888.00 2014-10-14 06:49:35.406 287 11304.59 70.13 57204.15 88888.00 2014-10-14 06:49:35.906 287 11304.59 70.10 57204.13 88888.00 2014-10-14 06:49:36.406 287 11304.65 70.07 57204.09 88888.00 2014-10-14 06:49:36.906 287 11304.62 70.02 57204.06 88888.00 2014-10-14 06:49:37.406 287 11304.62 70.01 57204.06 88888.00 2014-10-14 06:49:37.906 287 11304.62 70.02 57203.97 88888.00 2014-10-14 06:49:38.406 287 11304.61 70.09 57204.15 88888.00 2014-10-14 06:49:38.906 287 11304.64 70.13 57204.36 88888.00 2014-10-14 06:49:39.406 287 11304.61 70.10 57204.41 88888.00 2014-10-14 06:49:39.906 287 11304.60 70.11 57204.42 88888.00 2014-10-14 06:49:40.406 287 11304.61 70.11 57204.51 88888.00 2014-10-14 06:49:40.906 287 11304.61 70.08 57204.46 88888.00 2014-10-14 06:49:41.406 287 11304.61 70.09 57204.48 88888.00 2014-10-14 06:49:41.906 287 11304.59 70.09 57204.48 88888.00 2014-10-14 06:49:42.406 287 11304.60 70.08 57204.53 88888.00 2014-10-14 06:49:42.906 287 11304.61 70.03 57204.50 88888.00 2014-10-14 06:49:43.406 287 11304.59 70.07 57204.52 88888.00 2014-10-14 06:49:43.906 287 11304.54 70.10 57204.48 88888.00 2014-10-14 06:49:44.406 287 11304.55 70.13 57204.36 88888.00 2014-10-14 06:49:44.906 287 11304.55 70.10 57204.34 88888.00 2014-10-14 06:49:45.406 287 11304.57 70.09 57204.33 88888.00 2014-10-14 06:49:45.906 287 11304.54 70.11 57204.35 88888.00 2014-10-14 06:49:46.406 287 11304.55 70.08 57204.40 88888.00 2014-10-14 06:49:46.906 287 11304.57 70.09 57204.35 88888.00 2014-10-14 06:49:47.406 287 11304.60 70.09 57204.38 88888.00 2014-10-14 06:49:47.906 287 11304.58 70.08 57204.39 88888.00 2014-10-14 06:49:48.406 287 11304.55 70.10 57204.41 88888.00 2014-10-14 06:49:48.906 287 11304.55 70.15 57204.41 88888.00 2014-10-14 06:49:49.406 287 11304.54 70.16 57204.42 88888.00 2014-10-14 06:49:49.906 287 11304.58 70.13 57204.41 88888.00 2014-10-14 06:49:50.406 287 11304.55 70.09 57204.35 88888.00 2014-10-14 06:49:50.906 287 11304.54 70.10 57204.39 88888.00 2014-10-14 06:49:51.406 287 11304.53 70.07 57204.39 88888.00 2014-10-14 06:49:51.906 287 11304.52 70.07 57204.39 88888.00 2014-10-14 06:49:52.406 287 11304.54 70.07 57204.36 88888.00 2014-10-14 06:49:52.906 287 11304.53 70.14 57204.35 88888.00 2014-10-14 06:49:53.406 287 11304.52 70.15 57204.34 88888.00 2014-10-14 06:49:53.906 287 11304.54 70.16 57204.31 88888.00 2014-10-14 06:49:54.406 287 11304.48 70.10 57204.33 88888.00 2014-10-14 06:49:54.906 287 11304.47 70.06 57204.28 88888.00 2014-10-14 06:49:55.406 287 11304.47 70.09 57204.25 88888.00 2014-10-14 06:49:55.906 287 11304.48 70.11 57204.27 88888.00 2014-10-14 06:49:56.406 287 11304.48 70.14 57204.33 88888.00 2014-10-14 06:49:56.906 287 11304.47 70.15 57204.33 88888.00 2014-10-14 06:49:57.406 287 11304.53 70.16 57204.26 88888.00 2014-10-14 06:49:57.906 287 11304.50 70.17 57204.28 88888.00 2014-10-14 06:49:58.407 287 11304.47 70.16 57204.27 88888.00 2014-10-14 06:49:58.907 287 11304.45 70.16 57204.31 88888.00 2014-10-14 06:49:59.407 287 11304.47 70.13 57204.29 88888.00 2014-10-14 06:49:59.907 287 11304.52 70.14 57204.32 88888.00 2014-10-14 06:50:00.407 287 11304.50 70.11 57204.34 88888.00 2014-10-14 06:50:00.907 287 11304.46 70.14 57204.28 88888.00 2014-10-14 06:50:01.407 287 11304.46 70.14 57204.28 88888.00 2014-10-14 06:50:01.907 287 11304.51 70.18 57204.31 88888.00 2014-10-14 06:50:02.407 287 11304.52 70.22 57204.34 88888.00 2014-10-14 06:50:02.907 287 11304.51 70.17 57204.26 88888.00 2014-10-14 06:50:03.407 287 11304.51 70.20 57204.27 88888.00 2014-10-14 06:50:03.907 287 11304.55 70.18 57204.26 88888.00 2014-10-14 06:50:04.407 287 11304.52 70.16 57204.23 88888.00 2014-10-14 06:50:04.907 287 11304.51 70.22 57204.28 88888.00 2014-10-14 06:50:05.407 287 11304.54 70.22 57204.32 88888.00 2014-10-14 06:50:05.907 287 11304.54 70.22 57204.28 88888.00 2014-10-14 06:50:06.407 287 11304.53 70.26 57204.26 88888.00 2014-10-14 06:50:06.907 287 11304.53 70.23 57204.20 88888.00 2014-10-14 06:50:07.407 287 11304.55 70.22 57204.22 88888.00 2014-10-14 06:50:07.907 287 11304.55 70.26 57204.26 88888.00 2014-10-14 06:50:08.407 287 11304.59 70.21 57204.26 88888.00 2014-10-14 06:50:08.907 287 11304.60 70.21 57204.28 88888.00 2014-10-14 06:50:09.407 287 11304.60 70.17 57204.23 88888.00 2014-10-14 06:50:09.907 287 11304.64 70.18 57204.23 88888.00 2014-10-14 06:50:10.407 287 11304.68 70.18 57204.29 88888.00 2014-10-14 06:50:10.907 287 11304.69 70.17 57204.32 88888.00 2014-10-14 06:50:11.407 287 11304.67 70.18 57204.32 88888.00 2014-10-14 06:50:11.907 287 11304.67 70.13 57204.23 88888.00 2014-10-14 06:50:12.407 287 11304.73 70.09 57204.26 88888.00 2014-10-14 06:50:12.907 287 11304.72 70.06 57204.28 88888.00 2014-10-14 06:50:13.407 287 11304.72 70.08 57204.25 88888.00 2014-10-14 06:50:13.907 287 11304.69 70.09 57204.23 88888.00 2014-10-14 06:50:14.407 287 11304.68 70.15 57204.23 88888.00 2014-10-14 06:50:14.907 287 11304.64 70.13 57204.28 88888.00 2014-10-14 06:50:15.407 287 11304.65 70.09 57204.34 88888.00 2014-10-14 06:50:15.907 287 11304.71 70.17 57204.38 88888.00 2014-10-14 06:50:16.407 287 11304.68 70.27 57204.31 88888.00 2014-10-14 06:50:16.907 287 11304.68 70.22 57204.26 88888.00 2014-10-14 06:50:17.407 287 11304.72 70.23 57204.31 88888.00 2014-10-14 06:50:17.907 287 11304.73 70.26 57204.33 88888.00 2014-10-14 06:50:18.407 287 11304.74 70.23 57204.32 88888.00 2014-10-14 06:50:18.907 287 11304.71 70.20 57204.34 88888.00 2014-10-14 06:50:19.407 287 11304.67 70.16 57204.40 88888.00 2014-10-14 06:50:19.907 287 11304.68 70.13 57204.44 88888.00 2014-10-14 06:50:20.407 287 11304.69 70.03 57204.44 88888.00 2014-10-14 06:50:20.907 287 11304.72 70.03 57204.44 88888.00 2014-10-14 06:50:21.407 287 11304.73 70.02 57204.40 88888.00 2014-10-14 06:50:21.907 287 11304.75 70.06 57204.44 88888.00 2014-10-14 06:50:22.407 287 11304.73 70.18 57204.41 88888.00 2014-10-14 06:50:22.907 287 11304.75 70.26 57204.47 88888.00 2014-10-14 06:50:23.407 287 11304.76 70.23 57204.50 88888.00 2014-10-14 06:50:23.907 287 11304.80 70.17 57204.50 88888.00 2014-10-14 06:50:24.407 287 11304.81 70.10 57204.48 88888.00 2014-10-14 06:50:24.907 287 11304.80 70.09 57204.53 88888.00 2014-10-14 06:50:25.407 287 11304.82 70.07 57204.55 88888.00 2014-10-14 06:50:25.907 287 11304.80 70.09 57204.61 88888.00 2014-10-14 06:50:26.407 287 11304.83 70.09 57204.66 88888.00 2014-10-14 06:50:26.907 287 11304.83 70.08 57204.72 88888.00 2014-10-14 06:50:27.407 287 11304.83 70.08 57204.74 88888.00 2014-10-14 06:50:27.907 287 11304.83 70.09 57204.76 88888.00 2014-10-14 06:50:28.407 287 11304.86 70.08 57204.74 88888.00 2014-10-14 06:50:28.907 287 11304.92 70.08 57204.72 88888.00 2014-10-14 06:50:29.407 287 11304.95 70.14 57204.67 88888.00 2014-10-14 06:50:29.907 287 11304.89 70.17 57204.52 88888.00 2014-10-14 06:50:30.407 287 11304.87 70.16 57204.41 88888.00 2014-10-14 06:50:30.907 287 11304.90 70.16 57204.41 88888.00 2014-10-14 06:50:31.407 287 11304.94 70.17 57204.42 88888.00 2014-10-14 06:50:31.907 287 11304.95 70.17 57204.45 88888.00 2014-10-14 06:50:32.407 287 11304.96 70.14 57204.48 88888.00 2014-10-14 06:50:32.907 287 11304.96 70.18 57204.57 88888.00 2014-10-14 06:50:33.407 287 11305.00 70.20 57204.57 88888.00 2014-10-14 06:50:33.907 287 11305.05 70.15 57204.52 88888.00 2014-10-14 06:50:34.407 287 11305.03 70.17 57204.52 88888.00 2014-10-14 06:50:34.907 287 11305.02 70.21 57204.55 88888.00 2014-10-14 06:50:35.407 287 11304.96 70.17 57204.61 88888.00 2014-10-14 06:50:35.907 287 11304.94 70.13 57204.55 88888.00 2014-10-14 06:50:36.407 287 11304.96 70.16 57204.58 88888.00 2014-10-14 06:50:36.907 287 11305.00 70.16 57204.63 88888.00 2014-10-14 06:50:37.407 287 11305.00 70.14 57204.64 88888.00 2014-10-14 06:50:37.907 287 11305.03 70.13 57204.71 88888.00 2014-10-14 06:50:38.407 287 11305.06 70.07 57204.77 88888.00 2014-10-14 06:50:38.907 287 11305.05 70.09 57204.80 88888.00 2014-10-14 06:50:39.407 287 11305.05 70.10 57204.80 88888.00 2014-10-14 06:50:39.907 287 11305.01 70.09 57204.81 88888.00 2014-10-14 06:50:40.407 287 11304.98 70.09 57204.85 88888.00 2014-10-14 06:50:40.907 287 11305.05 70.07 57204.78 88888.00 2014-10-14 06:50:41.407 287 11305.05 70.10 57204.83 88888.00 2014-10-14 06:50:41.907 287 11305.07 70.10 57204.83 88888.00 2014-10-14 06:50:42.407 287 11305.08 70.14 57204.83 88888.00 2014-10-14 06:50:42.907 287 11305.10 70.11 57204.87 88888.00 2014-10-14 06:50:43.407 287 11305.10 70.10 57204.95 88888.00 2014-10-14 06:50:43.907 287 11305.06 70.09 57204.97 88888.00 2014-10-14 06:50:44.407 287 11305.05 70.09 57204.99 88888.00 2014-10-14 06:50:44.907 287 11305.09 70.10 57204.99 88888.00 2014-10-14 06:50:45.407 287 11305.08 70.08 57205.04 88888.00 2014-10-14 06:50:45.907 287 11305.09 70.03 57205.00 88888.00 2014-10-14 06:50:46.407 287 11305.12 70.08 57205.02 88888.00 2014-10-14 06:50:46.907 287 11305.09 70.09 57205.05 88888.00 2014-10-14 06:50:47.407 287 11305.08 70.08 57205.11 88888.00 2014-10-14 06:50:47.907 287 11305.06 70.08 57205.16 88888.00 2014-10-14 06:50:48.407 287 11305.01 70.09 57205.19 88888.00 2014-10-14 06:50:48.907 287 11305.03 70.11 57205.16 88888.00 2014-10-14 06:50:49.407 287 11305.03 70.08 57205.11 88888.00 2014-10-14 06:50:49.907 287 11304.99 70.10 57205.13 88888.00 2014-10-14 06:50:50.407 287 11304.95 70.14 57205.16 88888.00 2014-10-14 06:50:50.907 287 11305.00 70.11 57205.13 88888.00 2014-10-14 06:50:51.407 287 11305.05 70.16 57205.12 88888.00 2014-10-14 06:50:51.907 287 11305.00 70.22 57205.12 88888.00 2014-10-14 06:50:52.407 287 11304.98 70.24 57205.12 88888.00 2014-10-14 06:50:52.907 287 11304.98 70.24 57205.17 88888.00 2014-10-14 06:50:53.407 287 11305.00 70.17 57205.21 88888.00 2014-10-14 06:50:53.907 287 11304.95 70.15 57205.19 88888.00 2014-10-14 06:50:54.407 287 11304.94 70.11 57205.25 88888.00 2014-10-14 06:50:54.907 287 11304.95 70.11 57205.25 88888.00 2014-10-14 06:50:55.407 287 11304.93 70.11 57205.28 88888.00 2014-10-14 06:50:55.907 287 11304.99 70.11 57205.29 88888.00 2014-10-14 06:50:56.407 287 11304.98 70.11 57205.28 88888.00 2014-10-14 06:50:56.907 287 11304.96 70.11 57205.26 88888.00 2014-10-14 06:50:57.407 287 11304.96 70.08 57205.25 88888.00 2014-10-14 06:50:57.907 287 11304.94 70.04 57205.23 88888.00 2014-10-14 06:50:58.407 287 11304.90 70.00 57205.25 88888.00 2014-10-14 06:50:58.907 287 11304.95 69.99 57205.24 88888.00 2014-10-14 06:50:59.407 287 11304.96 70.01 57205.25 88888.00 2014-10-14 06:50:59.907 287 11304.94 70.00 57205.28 88888.00 2014-10-14 06:51:00.407 287 11304.94 69.97 57205.32 88888.00 2014-10-14 06:51:00.907 287 11304.98 70.03 57205.30 88888.00 2014-10-14 06:51:01.407 287 11304.94 70.06 57205.30 88888.00 2014-10-14 06:51:01.907 287 11304.92 70.01 57205.32 88888.00 2014-10-14 06:51:02.407 287 11304.95 69.97 57205.35 88888.00 2014-10-14 06:51:02.907 287 11305.00 69.94 57205.30 88888.00 2014-10-14 06:51:03.407 287 11304.99 69.92 57205.36 88888.00 2014-10-14 06:51:03.907 287 11304.94 69.94 57205.38 88888.00 2014-10-14 06:51:04.407 287 11304.90 69.93 57205.37 88888.00 2014-10-14 06:51:04.907 287 11304.92 69.94 57205.36 88888.00 2014-10-14 06:51:05.407 287 11304.92 69.90 57205.30 88888.00 2014-10-14 06:51:05.907 287 11304.92 69.89 57205.35 88888.00 2014-10-14 06:51:06.407 287 11304.90 69.93 57205.41 88888.00 2014-10-14 06:51:06.907 287 11304.89 69.96 57205.41 88888.00 2014-10-14 06:51:07.407 287 11304.88 69.96 57205.36 88888.00 2014-10-14 06:51:07.907 287 11304.90 69.96 57205.32 88888.00 2014-10-14 06:51:08.407 287 11304.87 69.96 57205.31 88888.00 2014-10-14 06:51:08.907 287 11304.87 69.99 57205.31 88888.00 2014-10-14 06:51:09.407 287 11304.86 69.97 57205.35 88888.00 2014-10-14 06:51:09.907 287 11304.83 69.99 57205.34 88888.00 2014-10-14 06:51:10.407 287 11304.86 69.95 57205.36 88888.00 2014-10-14 06:51:10.907 287 11304.86 69.88 57205.37 88888.00 2014-10-14 06:51:11.407 287 11304.88 69.88 57205.40 88888.00 2014-10-14 06:51:11.907 287 11304.87 69.86 57205.43 88888.00 2014-10-14 06:51:12.407 287 11304.81 69.89 57205.40 88888.00 2014-10-14 06:51:12.907 287 11304.80 69.90 57205.48 88888.00 2014-10-14 06:51:13.407 287 11304.81 69.95 57205.54 88888.00 2014-10-14 06:51:13.907 287 11304.81 69.90 57205.48 88888.00 2014-10-14 06:51:14.407 287 11304.80 69.88 57205.47 88888.00 2014-10-14 06:51:14.907 287 11304.81 69.92 57205.47 88888.00 2014-10-14 06:51:15.407 287 11304.82 69.94 57205.45 88888.00 2014-10-14 06:51:15.907 287 11304.82 69.90 57205.41 88888.00 2014-10-14 06:51:16.407 287 11304.74 69.89 57205.44 88888.00 2014-10-14 06:51:16.907 287 11304.73 69.88 57205.43 88888.00 2014-10-14 06:51:17.407 287 11304.78 69.81 57205.49 88888.00 2014-10-14 06:51:17.907 287 11304.78 69.79 57205.48 88888.00 2014-10-14 06:51:18.407 287 11304.76 69.77 57205.42 88888.00 2014-10-14 06:51:18.907 287 11304.78 69.79 57205.48 88888.00 2014-10-14 06:51:19.407 287 11304.73 69.85 57205.51 88888.00 2014-10-14 06:51:19.907 287 11304.75 69.89 57205.55 88888.00 2014-10-14 06:51:20.407 287 11304.74 69.90 57205.57 88888.00 2014-10-14 06:51:20.907 287 11304.73 69.81 57205.57 88888.00 2014-10-14 06:51:21.407 287 11304.73 69.81 57205.58 88888.00 2014-10-14 06:51:21.907 287 11304.72 69.81 57205.55 88888.00 2014-10-14 06:51:22.407 287 11304.71 69.83 57205.60 88888.00 2014-10-14 06:51:22.907 287 11304.71 69.77 57205.55 88888.00 2014-10-14 06:51:23.407 287 11304.72 69.80 57205.48 88888.00 2014-10-14 06:51:23.907 287 11304.67 69.79 57205.49 88888.00 2014-10-14 06:51:24.407 287 11304.65 69.72 57205.55 88888.00 2014-10-14 06:51:24.907 287 11304.64 69.70 57205.56 88888.00 2014-10-14 06:51:25.407 287 11304.65 69.79 57205.55 88888.00 2014-10-14 06:51:25.907 287 11304.60 69.85 57205.58 88888.00 2014-10-14 06:51:26.407 287 11304.60 69.85 57205.60 88888.00 2014-10-14 06:51:26.907 287 11304.60 69.88 57205.57 88888.00 2014-10-14 06:51:27.407 287 11304.53 69.82 57205.53 88888.00 2014-10-14 06:51:27.907 287 11304.52 69.87 57205.54 88888.00 2014-10-14 06:51:28.407 287 11304.55 69.83 57205.58 88888.00 2014-10-14 06:51:28.907 287 11304.57 69.80 57205.61 88888.00 2014-10-14 06:51:29.407 287 11304.57 69.83 57205.63 88888.00 2014-10-14 06:51:29.907 287 11304.53 69.86 57205.66 88888.00 2014-10-14 06:51:30.407 287 11304.52 69.87 57205.72 88888.00 2014-10-14 06:51:30.907 287 11304.53 69.86 57205.69 88888.00 2014-10-14 06:51:31.407 287 11304.52 69.87 57205.68 88888.00 2014-10-14 06:51:31.907 287 11304.52 69.89 57205.68 88888.00 2014-10-14 06:51:32.407 287 11304.55 69.92 57205.67 88888.00 2014-10-14 06:51:32.907 287 11304.52 69.90 57205.73 88888.00 2014-10-14 06:51:33.407 287 11304.50 69.80 57205.79 88888.00 2014-10-14 06:51:33.907 287 11304.47 69.79 57205.88 88888.00 2014-10-14 06:51:34.407 287 11304.47 69.79 57205.85 88888.00 2014-10-14 06:51:34.907 287 11304.48 69.80 57205.81 88888.00 2014-10-14 06:51:35.407 287 11304.50 69.82 57205.64 88888.00 2014-10-14 06:51:35.907 287 11304.47 69.81 57205.75 88888.00 2014-10-14 06:51:36.407 287 11304.41 69.77 57205.70 88888.00 2014-10-14 06:51:36.907 287 11304.46 69.79 57205.74 88888.00 2014-10-14 06:51:37.407 287 11304.46 69.82 57205.75 88888.00 2014-10-14 06:51:37.907 287 11304.47 69.85 57205.74 88888.00 2014-10-14 06:51:38.407 287 11304.47 69.89 57205.81 88888.00 2014-10-14 06:51:38.907 287 11304.41 69.90 57205.86 88888.00 2014-10-14 06:51:39.407 287 11304.44 69.93 57205.80 88888.00 2014-10-14 06:51:39.907 287 11304.46 69.89 57205.83 88888.00 2014-10-14 06:51:40.407 287 11304.45 69.87 57205.83 88888.00 2014-10-14 06:51:40.907 287 11304.41 69.86 57205.80 88888.00 2014-10-14 06:51:41.407 287 11304.41 69.83 57205.77 88888.00 2014-10-14 06:51:41.907 287 11304.41 69.85 57205.82 88888.00 2014-10-14 06:51:42.407 287 11304.38 69.87 57205.76 88888.00 2014-10-14 06:51:42.907 287 11304.41 69.88 57205.77 88888.00 2014-10-14 06:51:43.407 287 11304.38 69.88 57205.77 88888.00 2014-10-14 06:51:43.907 287 11304.36 69.83 57205.81 88888.00 2014-10-14 06:51:44.407 287 11304.34 69.81 57205.83 88888.00 2014-10-14 06:51:44.907 287 11304.34 69.83 57205.85 88888.00 2014-10-14 06:51:45.407 287 11304.32 69.86 57205.86 88888.00 2014-10-14 06:51:45.907 287 11304.34 69.88 57205.88 88888.00 2014-10-14 06:51:46.407 287 11304.34 69.89 57205.86 88888.00 2014-10-14 06:51:46.907 287 11304.33 69.92 57205.86 88888.00 2014-10-14 06:51:47.407 287 11304.32 69.93 57205.86 88888.00 2014-10-14 06:51:47.907 287 11304.32 69.92 57205.86 88888.00 2014-10-14 06:51:48.407 287 11304.32 69.92 57205.89 88888.00 2014-10-14 06:51:48.907 287 11304.26 69.93 57205.90 88888.00 2014-10-14 06:51:49.407 287 11304.19 69.94 57205.86 88888.00 2014-10-14 06:51:49.907 287 11304.24 69.92 57205.85 88888.00 2014-10-14 06:51:50.407 287 11304.27 69.87 57205.90 88888.00 2014-10-14 06:51:50.907 287 11304.27 69.90 57205.95 88888.00 2014-10-14 06:51:51.407 287 11304.25 69.93 57205.95 88888.00 2014-10-14 06:51:51.907 287 11304.22 70.01 57205.93 88888.00 2014-10-14 06:51:52.407 287 11304.22 70.00 57205.93 88888.00 2014-10-14 06:51:52.907 287 11304.22 70.02 57205.94 88888.00 2014-10-14 06:51:53.407 287 11304.23 70.04 57205.94 88888.00 2014-10-14 06:51:53.907 287 11304.20 70.06 57205.89 88888.00 2014-10-14 06:51:54.407 287 11304.18 70.03 57205.92 88888.00 2014-10-14 06:51:54.907 287 11304.24 70.03 57205.98 88888.00 2014-10-14 06:51:55.407 287 11304.24 70.08 57206.00 88888.00 2014-10-14 06:51:55.907 287 11304.25 70.09 57205.99 88888.00 2014-10-14 06:51:56.407 287 11304.26 70.07 57205.98 88888.00 2014-10-14 06:51:56.907 287 11304.23 70.04 57205.98 88888.00 2014-10-14 06:51:57.407 287 11304.19 70.04 57205.98 88888.00 2014-10-14 06:51:57.907 287 11304.13 70.06 57206.06 88888.00 2014-10-14 06:51:58.407 287 11304.18 70.06 57206.03 88888.00 2014-10-14 06:51:58.907 287 11304.19 70.07 57205.99 88888.00 2014-10-14 06:51:59.407 287 11304.15 70.08 57205.98 88888.00 2014-10-14 06:51:59.907 287 11304.11 70.14 57205.96 88888.00 2014-10-14 06:52:00.407 287 11304.09 70.13 57205.98 88888.00 2014-10-14 06:52:00.907 287 11304.09 70.11 57206.03 88888.00 2014-10-14 06:52:01.407 287 11304.10 70.15 57206.07 88888.00 2014-10-14 06:52:01.907 287 11304.05 70.06 57206.02 88888.00 2014-10-14 06:52:02.407 287 11304.08 70.04 57206.06 88888.00 2014-10-14 06:52:02.907 287 11304.11 70.06 57206.00 88888.00 2014-10-14 06:52:03.407 287 11304.15 69.97 57205.98 88888.00 2014-10-14 06:52:03.907 287 11304.13 70.00 57205.93 88888.00 2014-10-14 06:52:04.407 287 11304.12 70.06 57205.96 88888.00 2014-10-14 06:52:04.907 287 11304.15 70.04 57206.00 88888.00 2014-10-14 06:52:05.407 287 11304.13 70.06 57205.93 88888.00 2014-10-14 06:52:05.907 287 11304.12 70.07 57205.94 88888.00 2014-10-14 06:52:06.407 287 11304.15 70.10 57205.92 88888.00 2014-10-14 06:52:06.907 287 11304.16 70.10 57205.93 88888.00 2014-10-14 06:52:07.407 287 11304.15 70.09 57205.98 88888.00 2014-10-14 06:52:07.907 287 11304.10 70.06 57205.96 88888.00 2014-10-14 06:52:08.407 287 11304.05 70.06 57206.00 88888.00 2014-10-14 06:52:08.907 287 11304.03 70.04 57206.02 88888.00 2014-10-14 06:52:09.407 287 11304.06 70.04 57205.99 88888.00 2014-10-14 06:52:09.907 287 11304.05 70.03 57205.92 88888.00 2014-10-14 06:52:10.407 287 11304.03 70.07 57205.95 88888.00 2014-10-14 06:52:10.907 287 11304.01 70.08 57205.95 88888.00 2014-10-14 06:52:11.407 287 11304.03 70.15 57205.99 88888.00 2014-10-14 06:52:11.907 287 11303.98 70.15 57206.01 88888.00 2014-10-14 06:52:12.407 287 11303.97 70.14 57205.98 88888.00 2014-10-14 06:52:12.907 287 11303.97 70.14 57206.01 88888.00 2014-10-14 06:52:13.407 287 11303.99 70.18 57205.95 88888.00 2014-10-14 06:52:13.907 287 11303.95 70.27 57205.90 88888.00 2014-10-14 06:52:14.407 287 11303.94 70.33 57205.92 88888.00 2014-10-14 06:52:14.907 287 11303.97 70.24 57205.82 88888.00 2014-10-14 06:52:15.407 287 11303.99 70.20 57205.87 88888.00 2014-10-14 06:52:15.907 287 11303.97 70.20 57205.95 88888.00 2014-10-14 06:52:16.407 287 11303.95 70.22 57205.94 88888.00 2014-10-14 06:52:16.907 287 11303.92 70.23 57205.92 88888.00 2014-10-14 06:52:17.407 287 11303.90 70.27 57205.88 88888.00 2014-10-14 06:52:17.907 287 11303.89 70.29 57205.86 88888.00 2014-10-14 06:52:18.407 287 11303.94 70.28 57205.88 88888.00 2014-10-14 06:52:18.907 287 11303.94 70.27 57205.88 88888.00 2014-10-14 06:52:19.407 287 11303.95 70.28 57205.85 88888.00 2014-10-14 06:52:19.907 287 11303.91 70.30 57205.85 88888.00 2014-10-14 06:52:20.407 287 11303.95 70.29 57205.76 88888.00 2014-10-14 06:52:20.907 287 11303.92 70.34 57205.75 88888.00 2014-10-14 06:52:21.407 287 11303.87 70.33 57205.74 88888.00 2014-10-14 06:52:21.907 287 11303.84 70.36 57205.69 88888.00 2014-10-14 06:52:22.407 287 11303.87 70.37 57205.66 88888.00 2014-10-14 06:52:22.907 287 11303.89 70.40 57205.66 88888.00 2014-10-14 06:52:23.407 287 11303.85 70.37 57205.63 88888.00 2014-10-14 06:52:23.907 287 11303.87 70.36 57205.60 88888.00 2014-10-14 06:52:24.407 287 11303.90 70.41 57205.56 88888.00 2014-10-14 06:52:24.907 287 11303.90 70.45 57205.56 88888.00 2014-10-14 06:52:25.407 287 11303.90 70.44 57205.56 88888.00 2014-10-14 06:52:25.907 287 11303.87 70.38 57205.58 88888.00 2014-10-14 06:52:26.407 287 11303.84 70.37 57205.51 88888.00 2014-10-14 06:52:26.907 287 11303.81 70.35 57205.47 88888.00 2014-10-14 06:52:27.407 287 11303.81 70.36 57205.51 88888.00 2014-10-14 06:52:27.907 287 11303.81 70.40 57205.47 88888.00 2014-10-14 06:52:28.407 287 11303.81 70.43 57205.42 88888.00 2014-10-14 06:52:28.907 287 11303.78 70.41 57205.38 88888.00 2014-10-14 06:52:29.407 287 11303.78 70.42 57205.36 88888.00 2014-10-14 06:52:29.907 287 11303.75 70.40 57205.26 88888.00 2014-10-14 06:52:30.407 287 11303.75 70.43 57205.21 88888.00 2014-10-14 06:52:30.907 287 11303.76 70.47 57205.23 88888.00 2014-10-14 06:52:31.407 287 11303.77 70.45 57205.22 88888.00 2014-10-14 06:52:31.907 287 11303.77 70.41 57205.15 88888.00 2014-10-14 06:52:32.407 287 11303.74 70.45 57205.13 88888.00 2014-10-14 06:52:32.907 287 11303.69 70.50 57205.10 88888.00 2014-10-14 06:52:33.407 287 11303.73 70.50 57205.09 88888.00 2014-10-14 06:52:33.907 287 11303.74 70.49 57205.06 88888.00 2014-10-14 06:52:34.407 287 11303.73 70.50 57205.05 88888.00 2014-10-14 06:52:34.907 287 11303.68 70.52 57205.00 88888.00 2014-10-14 06:52:35.407 287 11303.67 70.55 57204.97 88888.00 2014-10-14 06:52:35.907 287 11303.64 70.54 57204.98 88888.00 2014-10-14 06:52:36.407 287 11303.62 70.55 57204.92 88888.00 2014-10-14 06:52:36.907 287 11303.66 70.56 57204.93 88888.00 2014-10-14 06:52:37.407 287 11303.68 70.52 57204.85 88888.00 2014-10-14 06:52:37.907 287 11303.67 70.48 57204.80 88888.00 2014-10-14 06:52:38.407 287 11303.70 70.50 57204.80 88888.00 2014-10-14 06:52:38.907 287 11303.73 70.50 57204.72 88888.00 2014-10-14 06:52:39.407 287 11303.68 70.44 57204.66 88888.00 2014-10-14 06:52:39.907 287 11303.67 70.43 57204.63 88888.00 2014-10-14 06:52:40.407 287 11303.63 70.42 57204.58 88888.00 2014-10-14 06:52:40.907 287 11303.63 70.42 57204.54 88888.00 2014-10-14 06:52:41.407 287 11303.67 70.47 57204.52 88888.00 2014-10-14 06:52:41.907 287 11303.60 70.47 57204.44 88888.00 2014-10-14 06:52:42.407 287 11303.57 70.45 57204.35 88888.00 2014-10-14 06:52:42.907 287 11303.59 70.45 57204.36 88888.00 2014-10-14 06:52:43.407 287 11303.67 70.49 57204.33 88888.00 2014-10-14 06:52:43.907 287 11303.69 70.51 57204.23 88888.00 2014-10-14 06:52:44.407 287 11303.66 70.52 57204.18 88888.00 2014-10-14 06:52:44.907 287 11303.63 70.54 57204.20 88888.00 2014-10-14 06:52:45.407 287 11303.61 70.56 57204.19 88888.00 2014-10-14 06:52:45.907 287 11303.61 70.56 57204.14 88888.00 2014-10-14 06:52:46.407 287 11303.61 70.55 57204.13 88888.00 2014-10-14 06:52:46.907 287 11303.62 70.56 57204.01 88888.00 2014-10-14 06:52:47.407 287 11303.63 70.57 57203.94 88888.00 2014-10-14 06:52:47.907 287 11303.62 70.55 57203.87 88888.00 2014-10-14 06:52:48.407 287 11303.64 70.54 57203.86 88888.00 2014-10-14 06:52:48.907 287 11303.70 70.52 57203.80 88888.00 2014-10-14 06:52:49.407 287 11303.69 70.54 57203.75 88888.00 2014-10-14 06:52:49.907 287 11303.69 70.54 57203.69 88888.00 2014-10-14 06:52:50.407 287 11303.67 70.55 57203.62 88888.00 2014-10-14 06:52:50.907 287 11303.63 70.54 57203.57 88888.00 2014-10-14 06:52:51.407 287 11303.69 70.55 57203.51 88888.00 2014-10-14 06:52:51.907 287 11303.73 70.60 57203.48 88888.00 2014-10-14 06:52:52.407 287 11303.71 70.60 57203.38 88888.00 2014-10-14 06:52:52.907 287 11303.71 70.52 57203.31 88888.00 2014-10-14 06:52:53.407 287 11303.71 70.54 57203.31 88888.00 2014-10-14 06:52:53.907 287 11303.71 70.55 57203.27 88888.00 2014-10-14 06:52:54.407 287 11303.77 70.58 57203.26 88888.00 2014-10-14 06:52:54.907 287 11303.80 70.62 57203.23 88888.00 2014-10-14 06:52:55.407 287 11303.77 70.62 57203.17 88888.00 2014-10-14 06:52:55.907 287 11303.77 70.58 57203.12 88888.00 2014-10-14 06:52:56.407 287 11303.76 70.56 57203.14 88888.00 2014-10-14 06:52:56.907 287 11303.83 70.60 57203.13 88888.00 2014-10-14 06:52:57.407 287 11303.83 70.62 57203.06 88888.00 2014-10-14 06:52:57.907 287 11303.82 70.56 57203.00 88888.00 2014-10-14 06:52:58.407 287 11303.83 70.56 57202.96 88888.00 2014-10-14 06:52:58.907 287 11303.88 70.60 57202.88 88888.00 2014-10-14 06:52:59.407 287 11303.87 70.60 57202.87 88888.00 2014-10-14 06:52:59.907 287 11303.88 70.58 57202.82 88888.00 2014-10-14 06:53:00.407 287 11303.96 70.60 57202.75 88888.00 2014-10-14 06:53:00.907 287 11303.94 70.61 57202.74 88888.00 2014-10-14 06:53:01.407 287 11303.89 70.58 57202.69 88888.00 2014-10-14 06:53:01.907 287 11303.90 70.61 57202.64 88888.00 2014-10-14 06:53:02.407 287 11303.95 70.64 57202.66 88888.00 2014-10-14 06:53:02.907 287 11303.95 70.69 57202.61 88888.00 2014-10-14 06:53:03.407 287 11304.01 70.68 57202.52 88888.00 2014-10-14 06:53:03.907 287 11304.02 70.67 57202.47 88888.00 2014-10-14 06:53:04.407 287 11304.04 70.65 57202.40 88888.00 2014-10-14 06:53:04.907 287 11304.05 70.68 57202.35 88888.00 2014-10-14 06:53:05.407 287 11304.12 70.72 57202.33 88888.00 2014-10-14 06:53:05.907 287 11304.13 70.72 57202.29 88888.00 2014-10-14 06:53:06.407 287 11304.12 70.70 57202.23 88888.00 2014-10-14 06:53:06.907 287 11304.20 70.70 57202.17 88888.00 2014-10-14 06:53:07.407 287 11304.17 70.68 57202.10 88888.00 2014-10-14 06:53:07.907 287 11304.16 70.64 57202.10 88888.00 2014-10-14 06:53:08.407 287 11304.18 70.65 57202.05 88888.00 2014-10-14 06:53:08.907 287 11304.24 70.65 57201.90 88888.00 2014-10-14 06:53:09.407 287 11304.31 70.67 57201.82 88888.00 2014-10-14 06:53:09.907 287 11304.30 70.65 57201.83 88888.00 2014-10-14 06:53:10.407 287 11304.31 70.67 57201.81 88888.00 2014-10-14 06:53:10.907 287 11304.32 70.70 57201.78 88888.00 2014-10-14 06:53:11.407 287 11304.33 70.74 57201.73 88888.00 2014-10-14 06:53:11.907 287 11304.36 70.74 57201.72 88888.00 2014-10-14 06:53:12.407 287 11304.40 70.75 57201.68 88888.00 2014-10-14 06:53:12.907 287 11304.40 70.77 57201.63 88888.00 2014-10-14 06:53:13.408 287 11304.40 70.84 57201.57 88888.00 2014-10-14 06:53:13.908 287 11304.50 70.79 57201.51 88888.00 2014-10-14 06:53:14.408 287 11304.53 70.76 57201.50 88888.00 2014-10-14 06:53:14.908 287 11304.53 70.79 57201.44 88888.00 2014-10-14 06:53:15.408 287 11304.52 70.78 57201.46 88888.00 2014-10-14 06:53:15.908 287 11304.51 70.78 57201.45 88888.00 2014-10-14 06:53:16.408 287 11304.47 70.81 57201.46 88888.00 2014-10-14 06:53:16.908 287 11304.51 70.78 57201.43 88888.00 2014-10-14 06:53:17.408 287 11304.58 70.83 57201.44 88888.00 2014-10-14 06:53:17.908 287 11304.60 70.86 57201.39 88888.00 2014-10-14 06:53:18.408 287 11304.62 70.85 57201.36 88888.00 2014-10-14 06:53:18.908 287 11304.68 70.86 57201.25 88888.00 2014-10-14 06:53:19.408 287 11304.73 70.88 57201.25 88888.00 2014-10-14 06:53:19.908 287 11304.68 70.85 57201.24 88888.00 2014-10-14 06:53:20.408 287 11304.65 70.89 57201.19 88888.00 2014-10-14 06:53:20.908 287 11304.71 70.92 57201.13 88888.00 2014-10-14 06:53:21.408 287 11304.69 70.96 57201.14 88888.00 2014-10-14 06:53:21.908 287 11304.75 70.95 57201.08 88888.00 2014-10-14 06:53:22.408 287 11304.78 70.94 57201.02 88888.00 2014-10-14 06:53:22.908 287 11304.82 70.92 57200.95 88888.00 2014-10-14 06:53:23.408 287 11304.85 70.94 57200.95 88888.00 2014-10-14 06:53:23.908 287 11304.81 71.01 57200.97 88888.00 2014-10-14 06:53:24.408 287 11304.85 70.97 57200.98 88888.00 2014-10-14 06:53:24.908 287 11304.89 70.95 57200.94 88888.00 2014-10-14 06:53:25.408 287 11304.86 70.96 57200.88 88888.00 2014-10-14 06:53:25.908 287 11304.89 70.97 57200.93 88888.00 2014-10-14 06:53:26.408 287 11304.92 70.94 57200.92 88888.00 2014-10-14 06:53:26.908 287 11304.93 70.94 57200.83 88888.00 2014-10-14 06:53:27.408 287 11304.92 70.92 57200.78 88888.00 2014-10-14 06:53:27.908 287 11304.93 70.89 57200.78 88888.00 2014-10-14 06:53:28.408 287 11305.01 70.95 57200.80 88888.00 2014-10-14 06:53:28.908 287 11305.02 70.99 57200.78 88888.00 2014-10-14 06:53:29.408 287 11305.10 71.05 57200.70 88888.00 2014-10-14 06:53:29.908 287 11305.14 71.06 57200.67 88888.00 2014-10-14 06:53:30.408 287 11305.14 71.11 57200.70 88888.00 2014-10-14 06:53:30.908 287 11305.16 71.10 57200.66 88888.00 2014-10-14 06:53:31.408 287 11305.19 71.08 57200.63 88888.00 2014-10-14 06:53:31.908 287 11305.19 71.03 57200.55 88888.00 2014-10-14 06:53:32.408 287 11305.22 71.06 57200.51 88888.00 2014-10-14 06:53:32.908 287 11305.22 71.10 57200.54 88888.00 2014-10-14 06:53:33.408 287 11305.26 71.08 57200.47 88888.00 2014-10-14 06:53:33.908 287 11305.30 71.04 57200.40 88888.00 2014-10-14 06:53:34.408 287 11305.29 71.09 57200.35 88888.00 2014-10-14 06:53:34.908 287 11305.35 71.11 57200.38 88888.00 2014-10-14 06:53:35.408 287 11305.44 71.09 57200.33 88888.00 2014-10-14 06:53:35.908 287 11305.42 71.02 57200.27 88888.00 2014-10-14 06:53:36.408 287 11305.41 71.05 57200.33 88888.00 2014-10-14 06:53:36.908 287 11305.42 71.09 57200.29 88888.00 2014-10-14 06:53:37.408 287 11305.44 71.10 57200.17 88888.00 2014-10-14 06:53:37.908 287 11305.43 71.17 57200.21 88888.00 2014-10-14 06:53:38.408 287 11305.44 71.16 57200.18 88888.00 2014-10-14 06:53:38.908 287 11305.47 71.12 57200.18 88888.00 2014-10-14 06:53:39.408 287 11305.48 71.12 57200.21 88888.00 2014-10-14 06:53:39.908 287 11305.48 71.11 57200.16 88888.00 2014-10-14 06:53:40.408 287 11305.51 71.10 57200.09 88888.00 2014-10-14 06:53:40.908 287 11305.55 71.11 57200.03 88888.00 2014-10-14 06:53:41.408 287 11305.56 71.17 57200.02 88888.00 2014-10-14 06:53:41.908 287 11305.59 71.19 57200.03 88888.00 2014-10-14 06:53:42.408 287 11305.62 71.16 57199.98 88888.00 2014-10-14 06:53:42.908 287 11305.62 71.11 57199.92 88888.00 2014-10-14 06:53:43.408 287 11305.66 71.12 57199.90 88888.00 2014-10-14 06:53:43.908 287 11305.75 71.12 57199.88 88888.00 2014-10-14 06:53:44.408 287 11305.77 71.11 57199.83 88888.00 2014-10-14 06:53:44.908 287 11305.80 71.11 57199.78 88888.00 2014-10-14 06:53:45.408 287 11305.83 71.13 57199.78 88888.00 2014-10-14 06:53:45.908 287 11305.83 71.11 57199.72 88888.00 2014-10-14 06:53:46.408 287 11305.82 71.12 57199.70 88888.00 2014-10-14 06:53:46.908 287 11305.85 71.09 57199.66 88888.00 2014-10-14 06:53:47.408 287 11305.89 71.06 57199.60 88888.00 2014-10-14 06:53:47.908 287 11305.87 71.06 57199.59 88888.00 2014-10-14 06:53:48.408 287 11305.91 71.06 57199.53 88888.00 2014-10-14 06:53:48.908 287 11305.93 71.06 57199.48 88888.00 2014-10-14 06:53:49.408 287 11305.97 71.08 57199.44 88888.00 2014-10-14 06:53:49.908 287 11305.98 71.08 57199.48 88888.00 2014-10-14 06:53:50.408 287 11305.97 71.06 57199.46 88888.00 2014-10-14 06:53:50.908 287 11305.99 71.08 57199.47 88888.00 2014-10-14 06:53:51.408 287 11306.05 71.10 57199.41 88888.00 2014-10-14 06:53:51.908 287 11306.13 71.11 57199.40 88888.00 2014-10-14 06:53:52.408 287 11306.15 71.11 57199.40 88888.00 2014-10-14 06:53:52.908 287 11306.21 71.12 57199.39 88888.00 2014-10-14 06:53:53.408 287 11306.20 71.11 57199.34 88888.00 2014-10-14 06:53:53.908 287 11306.17 71.09 57199.26 88888.00 2014-10-14 06:53:54.408 287 11306.22 71.06 57199.27 88888.00 2014-10-14 06:53:54.908 287 11306.26 71.06 57199.22 88888.00 2014-10-14 06:53:55.408 287 11306.30 71.08 57199.15 88888.00 2014-10-14 06:53:55.908 287 11306.38 71.09 57199.15 88888.00 2014-10-14 06:53:56.408 287 11306.34 71.09 57199.20 88888.00 2014-10-14 06:53:56.908 287 11306.33 71.01 57199.21 88888.00 2014-10-14 06:53:57.408 287 11306.38 70.94 57199.19 88888.00 2014-10-14 06:53:57.908 287 11306.41 70.94 57199.19 88888.00 2014-10-14 06:53:58.408 287 11306.40 70.92 57199.16 88888.00 2014-10-14 06:53:58.908 287 11306.44 70.96 57199.12 88888.00 2014-10-14 06:53:59.408 287 11306.48 70.98 57199.08 88888.00 2014-10-14 06:53:59.908 287 11306.47 70.94 57199.05 88888.00 2014-10-14 06:54:00.408 287 11306.51 70.90 57199.03 88888.00 2014-10-14 06:54:00.908 287 11306.55 70.91 57198.93 88888.00 2014-10-14 06:54:01.408 287 11306.53 70.85 57198.90 88888.00 2014-10-14 06:54:01.908 287 11306.49 70.81 57198.94 88888.00 2014-10-14 06:54:02.408 287 11306.51 70.83 57198.97 88888.00 2014-10-14 06:54:02.908 287 11306.52 70.83 57198.89 88888.00 2014-10-14 06:54:03.408 287 11306.55 70.82 57198.86 88888.00 2014-10-14 06:54:03.908 287 11306.51 70.84 57198.81 88888.00 2014-10-14 06:54:04.408 287 11306.55 70.89 57198.83 88888.00 2014-10-14 06:54:04.908 287 11306.54 70.90 57198.80 88888.00 2014-10-14 06:54:05.408 287 11306.51 70.88 57198.77 88888.00 2014-10-14 06:54:05.908 287 11306.55 70.92 57198.76 88888.00 2014-10-14 06:54:06.408 287 11306.58 70.94 57198.74 88888.00 2014-10-14 06:54:06.908 287 11306.60 70.90 57198.74 88888.00 2014-10-14 06:54:07.408 287 11306.62 70.82 57198.76 88888.00 2014-10-14 06:54:07.908 287 11306.60 70.72 57198.74 88888.00 2014-10-14 06:54:08.408 287 11306.56 70.75 57198.76 88888.00 2014-10-14 06:54:08.908 287 11306.58 70.69 57198.74 88888.00 2014-10-14 06:54:09.408 287 11306.58 70.67 57198.68 88888.00 2014-10-14 06:54:09.908 287 11306.61 70.64 57198.67 88888.00 2014-10-14 06:54:10.408 287 11306.63 70.61 57198.70 88888.00 2014-10-14 06:54:10.908 287 11306.62 70.63 57198.79 88888.00 2014-10-14 06:54:11.408 287 11306.61 70.65 57198.79 88888.00 2014-10-14 06:54:11.908 287 11306.62 70.68 57198.75 88888.00 2014-10-14 06:54:12.408 287 11306.63 70.64 57198.75 88888.00 2014-10-14 06:54:12.908 287 11306.63 70.64 57198.73 88888.00 2014-10-14 06:54:13.408 287 11306.65 70.64 57198.82 88888.00 2014-10-14 06:54:13.908 287 11306.66 70.61 57198.81 88888.00 2014-10-14 06:54:14.408 287 11306.67 70.56 57198.79 88888.00 2014-10-14 06:54:14.908 287 11306.68 70.57 57198.76 88888.00 2014-10-14 06:54:15.408 287 11306.68 70.61 57198.75 88888.00 2014-10-14 06:54:15.908 287 11306.66 70.65 57198.75 88888.00 2014-10-14 06:54:16.408 287 11306.65 70.67 57198.74 88888.00 2014-10-14 06:54:16.908 287 11306.62 70.63 57198.66 88888.00 2014-10-14 06:54:17.408 287 11306.67 70.64 57198.64 88888.00 2014-10-14 06:54:17.908 287 11306.69 70.62 57198.66 88888.00 2014-10-14 06:54:18.408 287 11306.65 70.57 57198.73 88888.00 2014-10-14 06:54:18.908 287 11306.67 70.55 57198.77 88888.00 2014-10-14 06:54:19.408 287 11306.69 70.57 57198.81 88888.00 2014-10-14 06:54:19.908 287 11306.69 70.58 57198.77 88888.00 2014-10-14 06:54:20.408 287 11306.68 70.56 57198.77 88888.00 2014-10-14 06:54:20.908 287 11306.69 70.55 57198.76 88888.00 2014-10-14 06:54:21.408 287 11306.69 70.51 57198.76 88888.00 2014-10-14 06:54:21.908 287 11306.70 70.49 57198.70 88888.00 2014-10-14 06:54:22.408 287 11306.72 70.55 57198.82 88888.00 2014-10-14 06:54:22.908 287 11306.70 70.55 57198.90 88888.00 2014-10-14 06:54:23.408 287 11306.72 70.55 57198.90 88888.00 2014-10-14 06:54:23.908 287 11306.79 70.55 57198.79 88888.00 2014-10-14 06:54:24.408 287 11306.80 70.56 57198.79 88888.00 2014-10-14 06:54:24.908 287 11306.81 70.54 57198.80 88888.00 2014-10-14 06:54:25.408 287 11306.81 70.55 57198.79 88888.00 2014-10-14 06:54:25.908 287 11306.79 70.55 57198.81 88888.00 2014-10-14 06:54:26.408 287 11306.80 70.50 57198.89 88888.00 2014-10-14 06:54:26.908 287 11306.82 70.52 57198.90 88888.00 2014-10-14 06:54:27.408 287 11306.81 70.54 57198.90 88888.00 2014-10-14 06:54:27.908 287 11306.77 70.54 57198.93 88888.00 2014-10-14 06:54:28.408 287 11306.75 70.50 57198.94 88888.00 2014-10-14 06:54:28.908 287 11306.79 70.51 57198.90 88888.00 2014-10-14 06:54:29.408 287 11306.74 70.51 57198.93 88888.00 2014-10-14 06:54:29.908 287 11306.80 70.48 57198.95 88888.00 2014-10-14 06:54:30.408 287 11306.86 70.47 57198.95 88888.00 2014-10-14 06:54:30.908 287 11306.86 70.51 57198.94 88888.00 2014-10-14 06:54:31.408 287 11306.82 70.48 57198.99 88888.00 2014-10-14 06:54:31.908 287 11306.84 70.45 57199.00 88888.00 2014-10-14 06:54:32.408 287 11306.87 70.48 57199.03 88888.00 2014-10-14 06:54:32.908 287 11306.87 70.43 57199.06 88888.00 2014-10-14 06:54:33.408 287 11306.87 70.43 57199.07 88888.00 2014-10-14 06:54:33.908 287 11306.88 70.40 57199.06 88888.00 2014-10-14 06:54:34.408 287 11306.88 70.44 57199.06 88888.00 2014-10-14 06:54:34.908 287 11306.91 70.47 57199.06 88888.00 2014-10-14 06:54:35.408 287 11306.91 70.43 57199.06 88888.00 2014-10-14 06:54:35.908 287 11306.93 70.41 57199.12 88888.00 2014-10-14 06:54:36.408 287 11306.96 70.44 57199.12 88888.00 2014-10-14 06:54:36.908 287 11306.96 70.43 57199.20 88888.00 2014-10-14 06:54:37.408 287 11306.90 70.42 57199.19 88888.00 2014-10-14 06:54:37.908 287 11306.94 70.43 57199.14 88888.00 2014-10-14 06:54:38.408 287 11306.93 70.42 57199.24 88888.00 2014-10-14 06:54:38.908 287 11306.96 70.43 57199.24 88888.00 2014-10-14 06:54:39.408 287 11306.96 70.42 57199.21 88888.00 2014-10-14 06:54:39.908 287 11306.94 70.40 57199.29 88888.00 2014-10-14 06:54:40.408 287 11306.94 70.37 57199.35 88888.00 2014-10-14 06:54:40.908 287 11306.94 70.43 57199.40 88888.00 2014-10-14 06:54:41.408 287 11306.89 70.40 57199.39 88888.00 2014-10-14 06:54:41.908 287 11306.93 70.34 57199.43 88888.00 2014-10-14 06:54:42.408 287 11306.89 70.36 57199.46 88888.00 2014-10-14 06:54:42.908 287 11306.89 70.36 57199.51 88888.00 2014-10-14 06:54:43.408 287 11306.87 70.33 57199.51 88888.00 2014-10-14 06:54:43.908 287 11306.86 70.31 57199.50 88888.00 2014-10-14 06:54:44.408 287 11306.86 70.33 57199.56 88888.00 2014-10-14 06:54:44.908 287 11306.86 70.30 57199.54 88888.00 2014-10-14 06:54:45.408 287 11306.86 70.27 57199.60 88888.00 2014-10-14 06:54:45.908 287 11306.88 70.24 57199.58 88888.00 2014-10-14 06:54:46.408 287 11306.87 70.27 57199.61 88888.00 2014-10-14 06:54:46.908 287 11306.86 70.29 57199.72 88888.00 2014-10-14 06:54:47.408 287 11306.86 70.27 57199.74 88888.00 2014-10-14 06:54:47.908 287 11306.84 70.26 57199.70 88888.00 2014-10-14 06:54:48.408 287 11306.82 70.26 57199.71 88888.00 2014-10-14 06:54:48.908 287 11306.76 70.24 57199.78 88888.00 2014-10-14 06:54:49.408 287 11306.76 70.26 57199.82 88888.00 2014-10-14 06:54:49.908 287 11306.79 70.23 57199.84 88888.00 2014-10-14 06:54:50.408 287 11306.75 70.20 57199.88 88888.00 2014-10-14 06:54:50.908 287 11306.76 70.17 57199.90 88888.00 2014-10-14 06:54:51.408 287 11306.75 70.14 57199.95 88888.00 2014-10-14 06:54:51.908 287 11306.75 70.14 57199.91 88888.00 2014-10-14 06:54:52.408 287 11306.69 70.15 57200.01 88888.00 2014-10-14 06:54:52.908 287 11306.67 70.14 57200.08 88888.00 2014-10-14 06:54:53.408 287 11306.66 70.14 57200.10 88888.00 2014-10-14 06:54:53.908 287 11306.63 70.11 57200.14 88888.00 2014-10-14 06:54:54.408 287 11306.61 70.13 57200.20 88888.00 2014-10-14 06:54:54.908 287 11306.63 70.16 57200.21 88888.00 2014-10-14 06:54:55.408 287 11306.63 70.15 57200.16 88888.00 2014-10-14 06:54:55.908 287 11306.56 70.14 57200.23 88888.00 2014-10-14 06:54:56.408 287 11306.51 70.07 57200.25 88888.00 2014-10-14 06:54:56.908 287 11306.51 70.02 57200.28 88888.00 2014-10-14 06:54:57.408 287 11306.48 70.00 57200.34 88888.00 2014-10-14 06:54:57.908 287 11306.52 70.00 57200.41 88888.00 2014-10-14 06:54:58.408 287 11306.49 70.02 57200.44 88888.00 2014-10-14 06:54:58.908 287 11306.47 70.02 57200.49 88888.00 2014-10-14 06:54:59.408 287 11306.47 70.00 57200.46 88888.00 2014-10-14 06:54:59.908 287 11306.47 70.01 57200.53 88888.00 2014-10-14 06:55:00.408 287 11306.44 69.99 57200.55 88888.00 2014-10-14 06:55:00.908 287 11306.42 69.96 57200.65 88888.00 2014-10-14 06:55:01.408 287 11306.40 69.97 57200.63 88888.00 2014-10-14 06:55:01.908 287 11306.41 69.97 57200.65 88888.00 2014-10-14 06:55:02.408 287 11306.40 69.95 57200.61 88888.00 2014-10-14 06:55:02.908 287 11306.40 69.96 57200.65 88888.00 2014-10-14 06:55:03.408 287 11306.38 69.99 57200.72 88888.00 2014-10-14 06:55:03.908 287 11306.34 69.97 57200.81 88888.00 2014-10-14 06:55:04.408 287 11306.28 69.93 57200.92 88888.00 2014-10-14 06:55:04.908 287 11306.30 69.95 57200.91 88888.00 2014-10-14 06:55:05.408 287 11306.28 69.96 57200.87 88888.00 2014-10-14 06:55:05.908 287 11306.25 69.92 57200.87 88888.00 2014-10-14 06:55:06.408 287 11306.20 69.85 57200.91 88888.00 2014-10-14 06:55:06.908 287 11306.22 69.83 57200.95 88888.00 2014-10-14 06:55:07.408 287 11306.19 69.89 57200.99 88888.00 2014-10-14 06:55:07.908 287 11306.20 69.86 57201.02 88888.00 2014-10-14 06:55:08.408 287 11306.15 69.81 57201.05 88888.00 2014-10-14 06:55:08.908 287 11306.12 69.83 57201.06 88888.00 2014-10-14 06:55:09.408 287 11306.10 69.89 57201.15 88888.00 2014-10-14 06:55:09.908 287 11306.05 69.88 57201.23 88888.00 2014-10-14 06:55:10.408 287 11306.04 69.85 57201.18 88888.00 2014-10-14 06:55:10.908 287 11306.07 69.82 57201.24 88888.00 2014-10-14 06:55:11.408 287 11306.04 69.79 57201.26 88888.00 2014-10-14 06:55:11.908 287 11306.01 69.81 57201.32 88888.00 2014-10-14 06:55:12.408 287 11306.01 69.85 57201.36 88888.00 2014-10-14 06:55:12.908 287 11305.99 69.85 57201.37 88888.00 2014-10-14 06:55:13.408 287 11306.00 69.87 57201.40 88888.00 2014-10-14 06:55:13.908 287 11306.00 69.96 57201.45 88888.00 2014-10-14 06:55:14.408 287 11305.94 69.95 57201.53 88888.00 2014-10-14 06:55:14.908 287 11305.94 69.95 57201.53 88888.00 2014-10-14 06:55:15.408 287 11305.94 69.92 57201.60 88888.00 2014-10-14 06:55:15.908 287 11305.93 69.85 57201.78 88888.00 2014-10-14 06:55:16.408 287 11305.87 69.83 57201.87 88888.00 2014-10-14 06:55:16.908 287 11305.86 69.87 57201.83 88888.00 2014-10-14 06:55:17.408 287 11305.87 69.87 57201.71 88888.00 2014-10-14 06:55:17.908 287 11305.86 69.87 57201.72 88888.00 2014-10-14 06:55:18.408 287 11305.85 69.92 57201.75 88888.00 2014-10-14 06:55:18.908 287 11305.86 69.93 57201.75 88888.00 2014-10-14 06:55:19.408 287 11305.84 69.89 57201.82 88888.00 2014-10-14 06:55:19.908 287 11305.83 69.85 57201.89 88888.00 2014-10-14 06:55:20.408 287 11305.82 69.87 57201.91 88888.00 2014-10-14 06:55:20.908 287 11305.80 69.92 57201.97 88888.00 2014-10-14 06:55:21.408 287 11305.80 69.86 57202.00 88888.00 2014-10-14 06:55:21.908 287 11305.78 69.81 57201.98 88888.00 2014-10-14 06:55:22.408 287 11305.77 69.82 57202.04 88888.00 2014-10-14 06:55:22.908 287 11305.73 69.81 57202.09 88888.00 2014-10-14 06:55:23.408 287 11305.71 69.85 57202.13 88888.00 2014-10-14 06:55:23.908 287 11305.65 69.88 57202.10 88888.00 2014-10-14 06:55:24.408 287 11305.65 69.92 57202.15 88888.00 2014-10-14 06:55:24.908 287 11305.64 69.90 57202.23 88888.00 2014-10-14 06:55:25.408 287 11305.63 69.92 57202.34 88888.00 2014-10-14 06:55:25.908 287 11305.63 69.97 57202.37 88888.00 2014-10-14 06:55:26.408 287 11305.59 69.97 57202.46 88888.00 2014-10-14 06:55:26.908 287 11305.63 69.95 57202.53 88888.00 2014-10-14 06:55:27.408 287 11305.59 69.95 57202.48 88888.00 2014-10-14 06:55:27.908 287 11305.55 69.94 57202.48 88888.00 2014-10-14 06:55:28.408 287 11305.49 69.92 57202.53 88888.00 2014-10-14 06:55:28.908 287 11305.48 69.96 57202.59 88888.00 2014-10-14 06:55:29.408 287 11305.48 69.95 57202.62 88888.00 2014-10-14 06:55:29.908 287 11305.47 69.97 57202.69 88888.00 2014-10-14 06:55:30.408 287 11305.45 69.97 57202.74 88888.00 2014-10-14 06:55:30.908 287 11305.48 70.01 57202.71 88888.00 2014-10-14 06:55:31.408 287 11305.48 70.00 57202.75 88888.00 2014-10-14 06:55:31.908 287 11305.48 69.97 57202.81 88888.00 2014-10-14 06:55:32.408 287 11305.44 69.96 57202.88 88888.00 2014-10-14 06:55:32.908 287 11305.40 69.97 57202.92 88888.00 2014-10-14 06:55:33.408 287 11305.37 69.96 57203.00 88888.00 2014-10-14 06:55:33.908 287 11305.37 69.94 57203.03 88888.00 2014-10-14 06:55:34.408 287 11305.38 69.92 57203.07 88888.00 2014-10-14 06:55:34.908 287 11305.37 69.94 57203.10 88888.00 2014-10-14 06:55:35.408 287 11305.31 69.97 57203.18 88888.00 2014-10-14 06:55:35.908 287 11305.31 69.96 57203.23 88888.00 2014-10-14 06:55:36.408 287 11305.30 69.97 57203.29 88888.00 2014-10-14 06:55:36.908 287 11305.31 69.94 57203.31 88888.00 2014-10-14 06:55:37.408 287 11305.33 69.96 57203.31 88888.00 2014-10-14 06:55:37.908 287 11305.33 69.97 57203.36 88888.00 2014-10-14 06:55:38.408 287 11305.35 69.96 57203.33 88888.00 2014-10-14 06:55:38.908 287 11305.35 69.95 57203.43 88888.00 2014-10-14 06:55:39.408 287 11305.33 69.96 57203.61 88888.00 2014-10-14 06:55:39.908 287 11305.27 69.94 57203.62 88888.00 2014-10-14 06:55:40.408 287 11305.29 69.89 57203.62 88888.00 2014-10-14 06:55:40.908 287 11305.23 69.90 57203.65 88888.00 2014-10-14 06:55:41.408 287 11305.16 69.96 57203.63 88888.00 2014-10-14 06:55:41.908 287 11305.20 69.97 57203.67 88888.00 2014-10-14 06:55:42.408 287 11305.21 69.95 57203.75 88888.00 2014-10-14 06:55:42.908 287 11305.19 69.97 57203.83 88888.00 2014-10-14 06:55:43.408 287 11305.19 69.96 57203.88 88888.00 2014-10-14 06:55:43.908 287 11305.20 69.99 57203.91 88888.00 2014-10-14 06:55:44.408 287 11305.17 69.96 57203.90 88888.00 2014-10-14 06:55:44.908 287 11305.19 69.99 57203.95 88888.00 2014-10-14 06:55:45.408 287 11305.17 70.01 57204.00 88888.00 2014-10-14 06:55:45.908 287 11305.14 70.02 57204.01 88888.00 2014-10-14 06:55:46.408 287 11305.10 70.04 57204.04 88888.00 2014-10-14 06:55:46.908 287 11305.06 69.99 57204.13 88888.00 2014-10-14 06:55:47.408 287 11305.05 70.02 57204.18 88888.00 2014-10-14 06:55:47.908 287 11305.06 70.04 57204.20 88888.00 2014-10-14 06:55:48.408 287 11305.02 70.02 57204.23 88888.00 2014-10-14 06:55:48.908 287 11305.01 70.04 57204.25 88888.00 2014-10-14 06:55:49.408 287 11305.02 70.06 57204.29 88888.00 2014-10-14 06:55:49.908 287 11305.02 70.00 57204.29 88888.00 2014-10-14 06:55:50.408 287 11305.00 70.03 57204.32 88888.00 2014-10-14 06:55:50.908 287 11305.00 70.08 57204.38 88888.00 2014-10-14 06:55:51.408 287 11305.00 70.06 57204.44 88888.00 2014-10-14 06:55:51.908 287 11304.98 70.08 57204.45 88888.00 2014-10-14 06:55:52.408 287 11304.98 70.04 57204.46 88888.00 2014-10-14 06:55:52.908 287 11304.95 70.04 57204.50 88888.00 2014-10-14 06:55:53.408 287 11304.92 70.01 57204.51 88888.00 2014-10-14 06:55:53.908 287 11304.90 70.00 57204.51 88888.00 2014-10-14 06:55:54.408 287 11304.86 70.03 57204.59 88888.00 2014-10-14 06:55:54.908 287 11304.85 70.08 57204.66 88888.00 2014-10-14 06:55:55.408 287 11304.86 70.09 57204.65 88888.00 2014-10-14 06:55:55.908 287 11304.88 70.09 57204.64 88888.00 2014-10-14 06:55:56.408 287 11304.92 70.14 57204.66 88888.00 2014-10-14 06:55:56.908 287 11304.93 70.15 57204.63 88888.00 2014-10-14 06:55:57.408 287 11304.90 70.14 57204.61 88888.00 2014-10-14 06:55:57.908 287 11304.82 70.07 57204.65 88888.00 2014-10-14 06:55:58.408 287 11304.79 70.10 57204.71 88888.00 2014-10-14 06:55:58.908 287 11304.78 70.15 57204.72 88888.00 2014-10-14 06:55:59.408 287 11304.81 70.15 57204.73 88888.00 2014-10-14 06:55:59.908 287 11304.80 70.17 57204.76 88888.00 2014-10-14 06:56:00.408 287 11304.79 70.15 57204.87 88888.00 2014-10-14 06:56:00.908 287 11304.80 70.17 57204.86 88888.00 2014-10-14 06:56:01.408 287 11304.76 70.21 57204.85 88888.00 2014-10-14 06:56:01.908 287 11304.74 70.23 57204.91 88888.00 2014-10-14 06:56:02.408 287 11304.72 70.22 57204.98 88888.00 2014-10-14 06:56:02.908 287 11304.73 70.23 57204.97 88888.00 2014-10-14 06:56:03.408 287 11304.72 70.24 57204.99 88888.00 2014-10-14 06:56:03.908 287 11304.72 70.23 57205.03 88888.00 2014-10-14 06:56:04.408 287 11304.74 70.21 57204.99 88888.00 2014-10-14 06:56:04.908 287 11304.73 70.20 57204.99 88888.00 2014-10-14 06:56:05.408 287 11304.72 70.23 57205.06 88888.00 2014-10-14 06:56:05.908 287 11304.66 70.23 57205.15 88888.00 2014-10-14 06:56:06.408 287 11304.64 70.21 57205.19 88888.00 2014-10-14 06:56:06.908 287 11304.66 70.20 57205.22 88888.00 2014-10-14 06:56:07.408 287 11304.62 70.23 57205.13 88888.00 2014-10-14 06:56:07.908 287 11304.59 70.21 57205.09 88888.00 2014-10-14 06:56:08.408 287 11304.64 70.22 57205.15 88888.00 2014-10-14 06:56:08.908 287 11304.62 70.24 57205.21 88888.00 2014-10-14 06:56:09.408 287 11304.60 70.27 57205.17 88888.00 2014-10-14 06:56:09.908 287 11304.60 70.30 57205.21 88888.00 2014-10-14 06:56:10.408 287 11304.60 70.35 57205.26 88888.00 2014-10-14 06:56:10.908 287 11304.61 70.27 57205.32 88888.00 2014-10-14 06:56:11.408 287 11304.62 70.30 57205.30 88888.00 2014-10-14 06:56:11.908 287 11304.60 70.33 57205.35 88888.00 2014-10-14 06:56:12.408 287 11304.58 70.34 57205.34 88888.00 2014-10-14 06:56:12.908 287 11304.61 70.35 57205.32 88888.00 2014-10-14 06:56:13.408 287 11304.59 70.33 57205.30 88888.00 2014-10-14 06:56:13.908 287 11304.60 70.30 57205.34 88888.00 2014-10-14 06:56:14.408 287 11304.58 70.33 57205.32 88888.00 2014-10-14 06:56:14.908 287 11304.54 70.34 57205.36 88888.00 2014-10-14 06:56:15.408 287 11304.54 70.33 57205.37 88888.00 2014-10-14 06:56:15.908 287 11304.52 70.35 57205.31 88888.00 2014-10-14 06:56:16.408 287 11304.55 70.42 57205.29 88888.00 2014-10-14 06:56:16.908 287 11304.58 70.41 57205.37 88888.00 2014-10-14 06:56:17.408 287 11304.60 70.35 57205.42 88888.00 2014-10-14 06:56:17.908 287 11304.60 70.38 57205.42 88888.00 2014-10-14 06:56:18.408 287 11304.61 70.38 57205.40 88888.00 2014-10-14 06:56:18.908 287 11304.58 70.37 57205.44 88888.00 2014-10-14 06:56:19.408 287 11304.57 70.37 57205.48 88888.00 2014-10-14 06:56:19.908 287 11304.58 70.41 57205.51 88888.00 2014-10-14 06:56:20.408 287 11304.55 70.43 57205.54 88888.00 2014-10-14 06:56:20.908 287 11304.55 70.43 57205.53 88888.00 2014-10-14 06:56:21.408 287 11304.55 70.44 57205.48 88888.00 2014-10-14 06:56:21.908 287 11304.50 70.47 57205.47 88888.00 2014-10-14 06:56:22.408 287 11304.51 70.38 57205.47 88888.00 2014-10-14 06:56:22.908 287 11304.54 70.41 57205.50 88888.00 2014-10-14 06:56:23.408 287 11304.50 70.45 57205.53 88888.00 2014-10-14 06:56:23.908 287 11304.47 70.49 57205.48 88888.00 2014-10-14 06:56:24.408 287 11304.51 70.49 57205.48 88888.00 2014-10-14 06:56:24.908 287 11304.54 70.48 57205.49 88888.00 2014-10-14 06:56:25.408 287 11304.51 70.47 57205.45 88888.00 2014-10-14 06:56:25.908 287 11304.48 70.50 57205.43 88888.00 2014-10-14 06:56:26.408 287 11304.47 70.47 57205.47 88888.00 2014-10-14 06:56:26.908 287 11304.48 70.43 57205.50 88888.00 2014-10-14 06:56:27.408 287 11304.51 70.47 57205.48 88888.00 2014-10-14 06:56:27.908 287 11304.44 70.50 57205.48 88888.00 2014-10-14 06:56:28.408 287 11304.41 70.55 57205.43 88888.00 2014-10-14 06:56:28.908 287 11304.44 70.50 57205.40 88888.00 2014-10-14 06:56:29.408 287 11304.46 70.51 57205.38 88888.00 2014-10-14 06:56:29.908 287 11304.46 70.52 57205.38 88888.00 2014-10-14 06:56:30.408 287 11304.43 70.55 57205.37 88888.00 2014-10-14 06:56:30.908 287 11304.41 70.57 57205.36 88888.00 2014-10-14 06:56:31.408 287 11304.36 70.58 57205.32 88888.00 2014-10-14 06:56:31.908 287 11304.38 70.63 57205.34 88888.00 2014-10-14 06:56:32.408 287 11304.37 70.65 57205.35 88888.00 2014-10-14 06:56:32.908 287 11304.36 70.65 57205.29 88888.00 2014-10-14 06:56:33.408 287 11304.29 70.63 57205.35 88888.00 2014-10-14 06:56:33.908 287 11304.29 70.64 57205.28 88888.00 2014-10-14 06:56:34.408 287 11304.32 70.64 57205.22 88888.00 2014-10-14 06:56:34.908 287 11304.34 70.64 57205.24 88888.00 2014-10-14 06:56:35.408 287 11304.22 70.63 57205.24 88888.00 2014-10-14 06:56:35.908 287 11304.31 70.62 57205.29 88888.00 2014-10-14 06:56:36.408 287 11304.33 70.61 57205.26 88888.00 2014-10-14 06:56:36.908 287 11304.36 70.63 57205.24 88888.00 2014-10-14 06:56:37.408 287 11304.36 70.68 57205.17 88888.00 2014-10-14 06:56:37.908 287 11304.36 70.64 57205.22 88888.00 2014-10-14 06:56:38.409 287 11304.31 70.62 57205.19 88888.00 2014-10-14 06:56:38.909 287 11304.26 70.63 57205.10 88888.00 2014-10-14 06:56:39.409 287 11304.27 70.57 57205.09 88888.00 2014-10-14 06:56:39.909 287 11304.27 70.57 57205.09 88888.00 2014-10-14 06:56:40.409 287 11304.26 70.56 57205.02 88888.00 2014-10-14 06:56:40.909 287 11304.25 70.56 57204.98 88888.00 2014-10-14 06:56:41.409 287 11304.25 70.58 57204.97 88888.00 2014-10-14 06:56:41.909 287 11304.26 70.60 57204.99 88888.00 2014-10-14 06:56:42.409 287 11304.23 70.64 57204.97 88888.00 2014-10-14 06:56:42.909 287 11304.23 70.63 57204.96 88888.00 2014-10-14 06:56:43.409 287 11304.22 70.62 57204.93 88888.00 2014-10-14 06:56:43.909 287 11304.19 70.58 57204.84 88888.00 2014-10-14 06:56:44.409 287 11304.19 70.57 57204.83 88888.00 2014-10-14 06:56:44.909 287 11304.19 70.55 57204.78 88888.00 2014-10-14 06:56:45.409 287 11304.22 70.51 57204.72 88888.00 2014-10-14 06:56:45.909 287 11304.20 70.56 57204.67 88888.00 2014-10-14 06:56:46.409 287 11304.13 70.62 57204.66 88888.00 2014-10-14 06:56:46.909 287 11304.17 70.61 57204.66 88888.00 2014-10-14 06:56:47.409 287 11304.18 70.58 57204.61 88888.00 2014-10-14 06:56:47.909 287 11304.19 70.60 57204.59 88888.00 2014-10-14 06:56:48.409 287 11304.17 70.58 57204.55 88888.00 2014-10-14 06:56:48.909 287 11304.13 70.61 57204.55 88888.00 2014-10-14 06:56:49.409 287 11304.13 70.62 57204.55 88888.00 2014-10-14 06:56:49.909 287 11304.13 70.63 57204.52 88888.00 2014-10-14 06:56:50.409 287 11304.19 70.64 57204.46 88888.00 2014-10-14 06:56:50.909 287 11304.19 70.65 57204.52 88888.00 2014-10-14 06:56:51.409 287 11304.17 70.63 57204.46 88888.00 2014-10-14 06:56:51.909 287 11304.20 70.62 57204.47 88888.00 2014-10-14 06:56:52.409 287 11304.20 70.58 57204.45 88888.00 2014-10-14 06:56:52.909 287 11304.19 70.60 57204.44 88888.00 2014-10-14 06:56:53.409 287 11304.22 70.61 57204.35 88888.00 2014-10-14 06:56:53.909 287 11304.19 70.61 57204.36 88888.00 2014-10-14 06:56:54.409 287 11304.20 70.61 57204.31 88888.00 2014-10-14 06:56:54.909 287 11304.22 70.65 57204.26 88888.00 2014-10-14 06:56:55.409 287 11304.23 70.67 57204.26 88888.00 2014-10-14 06:56:55.909 287 11304.25 70.63 57204.27 88888.00 2014-10-14 06:56:56.409 287 11304.22 70.62 57204.28 88888.00 2014-10-14 06:56:56.909 287 11304.19 70.64 57204.23 88888.00 2014-10-14 06:56:57.409 287 11304.22 70.64 57204.15 88888.00 2014-10-14 06:56:57.909 287 11304.16 70.63 57204.13 88888.00 2014-10-14 06:56:58.409 287 11304.17 70.62 57204.12 88888.00 2014-10-14 06:56:58.909 287 11304.18 70.62 57204.08 88888.00 2014-10-14 06:56:59.409 287 11304.12 70.63 57204.09 88888.00 2014-10-14 06:56:59.909 287 11304.11 70.63 57204.08 88888.00 2014-10-14 06:57:00.409 287 11304.17 70.67 57204.07 88888.00 2014-10-14 06:57:00.909 287 11304.19 70.67 57204.06 88888.00 2014-10-14 06:57:01.409 287 11304.22 70.64 57204.02 88888.00 2014-10-14 06:57:01.909 287 11304.23 70.63 57204.08 88888.00 2014-10-14 06:57:02.409 287 11304.23 70.65 57204.12 88888.00 2014-10-14 06:57:02.909 287 11304.19 70.67 57204.12 88888.00 2014-10-14 06:57:03.409 287 11304.22 70.64 57204.09 88888.00 2014-10-14 06:57:03.909 287 11304.19 70.69 57204.04 88888.00 2014-10-14 06:57:04.409 287 11304.12 70.69 57204.08 88888.00 2014-10-14 06:57:04.909 287 11304.13 70.69 57204.14 88888.00 2014-10-14 06:57:05.409 287 11304.16 70.68 57204.14 88888.00 2014-10-14 06:57:05.909 287 11304.16 70.65 57204.10 88888.00 2014-10-14 06:57:06.409 287 11304.15 70.67 57204.09 88888.00 2014-10-14 06:57:06.909 287 11304.12 70.64 57204.08 88888.00 2014-10-14 06:57:07.409 287 11304.09 70.65 57204.01 88888.00 2014-10-14 06:57:07.909 287 11304.15 70.69 57203.91 88888.00 2014-10-14 06:57:08.409 287 11304.15 70.68 57203.90 88888.00 2014-10-14 06:57:08.909 287 11304.19 70.69 57203.87 88888.00 2014-10-14 06:57:09.409 287 11304.13 70.72 57203.89 88888.00 2014-10-14 06:57:09.909 287 11304.12 70.69 57203.89 88888.00 2014-10-14 06:57:10.409 287 11304.11 70.69 57203.88 88888.00 2014-10-14 06:57:10.909 287 11304.15 70.72 57203.88 88888.00 2014-10-14 06:57:11.409 287 11304.16 70.75 57203.86 88888.00 2014-10-14 06:57:11.909 287 11304.16 70.77 57203.80 88888.00 2014-10-14 06:57:12.409 287 11304.11 70.75 57203.82 88888.00 2014-10-14 06:57:12.909 287 11304.13 70.75 57203.74 88888.00 2014-10-14 06:57:13.409 287 11304.15 70.76 57203.64 88888.00 2014-10-14 06:57:13.909 287 11304.13 70.77 57203.70 88888.00 2014-10-14 06:57:14.409 287 11304.12 70.78 57203.71 88888.00 2014-10-14 06:57:14.909 287 11304.11 70.86 57203.68 88888.00 2014-10-14 06:57:15.409 287 11304.08 70.83 57203.59 88888.00 2014-10-14 06:57:15.909 287 11304.08 70.77 57203.57 88888.00 2014-10-14 06:57:16.409 287 11304.09 70.79 57203.58 88888.00 2014-10-14 06:57:16.909 287 11304.11 70.83 57203.49 88888.00 2014-10-14 06:57:17.409 287 11304.05 70.81 57203.52 88888.00 2014-10-14 06:57:17.909 287 11304.05 70.85 57203.51 88888.00 2014-10-14 06:57:18.409 287 11304.08 70.86 57203.42 88888.00 2014-10-14 06:57:18.909 287 11304.10 70.85 57203.42 88888.00 2014-10-14 06:57:19.409 287 11304.12 70.74 57203.32 88888.00 2014-10-14 06:57:19.909 287 11304.11 70.75 57203.31 88888.00 2014-10-14 06:57:20.409 287 11304.11 70.82 57203.35 88888.00 2014-10-14 06:57:20.909 287 11304.13 70.83 57203.29 88888.00 2014-10-14 06:57:21.409 287 11304.16 70.75 57203.20 88888.00 2014-10-14 06:57:21.909 287 11304.16 70.76 57203.20 88888.00 2014-10-14 06:57:22.409 287 11304.10 70.78 57203.18 88888.00 2014-10-14 06:57:22.909 287 11304.08 70.79 57203.14 88888.00 2014-10-14 06:57:23.409 287 11304.16 70.79 57203.10 88888.00 2014-10-14 06:57:23.909 287 11304.23 70.82 57203.06 88888.00 2014-10-14 06:57:24.409 287 11304.25 70.76 57203.00 88888.00 2014-10-14 06:57:24.909 287 11304.18 70.76 57202.98 88888.00 2014-10-14 06:57:25.409 287 11304.19 70.83 57202.97 88888.00 2014-10-14 06:57:25.909 287 11304.19 70.83 57202.99 88888.00 2014-10-14 06:57:26.409 287 11304.24 70.83 57202.91 88888.00 2014-10-14 06:57:26.909 287 11304.20 70.83 57202.91 88888.00 2014-10-14 06:57:27.409 287 11304.26 70.84 57202.92 88888.00 2014-10-14 06:57:27.909 287 11304.23 70.81 57202.90 88888.00 2014-10-14 06:57:28.409 287 11304.25 70.85 57202.85 88888.00 2014-10-14 06:57:28.909 287 11304.27 70.86 57202.72 88888.00 2014-10-14 06:57:29.409 287 11304.29 70.83 57202.67 88888.00 2014-10-14 06:57:29.909 287 11304.31 70.78 57202.62 88888.00 2014-10-14 06:57:30.409 287 11304.31 70.82 57202.59 88888.00 2014-10-14 06:57:30.909 287 11304.30 70.85 57202.53 88888.00 2014-10-14 06:57:31.409 287 11304.30 70.85 57202.54 88888.00 2014-10-14 06:57:31.909 287 11304.29 70.82 57202.49 88888.00 2014-10-14 06:57:32.409 287 11304.24 70.77 57202.45 88888.00 2014-10-14 06:57:32.909 287 11304.30 70.79 57202.39 88888.00 2014-10-14 06:57:33.409 287 11304.27 70.79 57202.37 88888.00 2014-10-14 06:57:33.909 287 11304.33 70.74 57202.30 88888.00 2014-10-14 06:57:34.409 287 11304.36 70.74 57202.30 88888.00 2014-10-14 06:57:34.909 287 11304.34 70.79 57202.22 88888.00 2014-10-14 06:57:35.409 287 11304.37 70.72 57202.17 88888.00 2014-10-14 06:57:35.909 287 11304.40 70.72 57202.15 88888.00 2014-10-14 06:57:36.409 287 11304.44 70.74 57202.11 88888.00 2014-10-14 06:57:36.909 287 11304.44 70.74 57202.03 88888.00 2014-10-14 06:57:37.409 287 11304.38 70.74 57201.96 88888.00 2014-10-14 06:57:37.909 287 11304.39 70.69 57201.92 88888.00 2014-10-14 06:57:38.409 287 11304.40 70.64 57201.92 88888.00 2014-10-14 06:57:38.909 287 11304.43 70.64 57201.92 88888.00 2014-10-14 06:57:39.409 287 11304.45 70.69 57201.90 88888.00 2014-10-14 06:57:39.909 287 11304.48 70.71 57201.87 88888.00 2014-10-14 06:57:40.409 287 11304.50 70.70 57201.84 88888.00 2014-10-14 06:57:40.909 287 11304.50 70.67 57201.70 88888.00 2014-10-14 06:57:41.409 287 11304.51 70.67 57201.66 88888.00 2014-10-14 06:57:41.909 287 11304.54 70.65 57201.60 88888.00 2014-10-14 06:57:42.409 287 11304.58 70.62 57201.52 88888.00 2014-10-14 06:57:42.909 287 11304.61 70.60 57201.45 88888.00 2014-10-14 06:57:43.409 287 11304.67 70.62 57201.38 88888.00 2014-10-14 06:57:43.909 287 11304.67 70.63 57201.38 88888.00 2014-10-14 06:57:44.409 287 11304.64 70.67 57201.42 88888.00 2014-10-14 06:57:44.909 287 11304.62 70.60 57201.33 88888.00 2014-10-14 06:57:45.409 287 11304.66 70.58 57201.26 88888.00 2014-10-14 06:57:45.909 287 11304.65 70.61 57201.19 88888.00 2014-10-14 06:57:46.409 287 11304.61 70.57 57201.20 88888.00 2014-10-14 06:57:46.909 287 11304.68 70.56 57201.19 88888.00 2014-10-14 06:57:47.409 287 11304.72 70.52 57201.12 88888.00 2014-10-14 06:57:47.909 287 11304.72 70.50 57201.07 88888.00 2014-10-14 06:57:48.409 287 11304.76 70.51 57201.05 88888.00 2014-10-14 06:57:48.909 287 11304.78 70.55 57201.05 88888.00 2014-10-14 06:57:49.409 287 11304.78 70.60 57201.05 88888.00 2014-10-14 06:57:49.909 287 11304.76 70.65 57200.97 88888.00 2014-10-14 06:57:50.409 287 11304.78 70.64 57200.91 88888.00 2014-10-14 06:57:50.909 287 11304.88 70.60 57200.87 88888.00 2014-10-14 06:57:51.409 287 11304.96 70.61 57200.76 88888.00 2014-10-14 06:57:51.909 287 11304.92 70.62 57200.73 88888.00 2014-10-14 06:57:52.409 287 11304.92 70.63 57200.75 88888.00 2014-10-14 06:57:52.909 287 11304.96 70.61 57200.67 88888.00 2014-10-14 06:57:53.409 287 11304.96 70.62 57200.63 88888.00 2014-10-14 06:57:53.909 287 11304.99 70.57 57200.56 88888.00 2014-10-14 06:57:54.409 287 11305.01 70.49 57200.54 88888.00 2014-10-14 06:57:54.909 287 11305.05 70.48 57200.49 88888.00 2014-10-14 06:57:55.409 287 11305.03 70.48 57200.47 88888.00 2014-10-14 06:57:55.909 287 11305.03 70.47 57200.43 88888.00 2014-10-14 06:57:56.409 287 11305.03 70.45 57200.40 88888.00 2014-10-14 06:57:56.909 287 11305.03 70.47 57200.34 88888.00 2014-10-14 06:57:57.409 287 11305.07 70.51 57200.36 88888.00 2014-10-14 06:57:57.909 287 11305.08 70.45 57200.28 88888.00 2014-10-14 06:57:58.409 287 11305.10 70.43 57200.27 88888.00 2014-10-14 06:57:58.909 287 11305.15 70.42 57200.22 88888.00 2014-10-14 06:57:59.409 287 11305.17 70.42 57200.14 88888.00 2014-10-14 06:57:59.909 287 11305.20 70.44 57200.12 88888.00 2014-10-14 06:58:00.409 287 11305.22 70.43 57200.06 88888.00 2014-10-14 06:58:00.909 287 11305.27 70.45 57200.02 88888.00 2014-10-14 06:58:01.409 287 11305.29 70.47 57200.05 88888.00 2014-10-14 06:58:01.909 287 11305.28 70.51 57200.04 88888.00 2014-10-14 06:58:02.409 287 11305.33 70.45 57199.96 88888.00 2014-10-14 06:58:02.909 287 11305.35 70.40 57199.93 88888.00 2014-10-14 06:58:03.409 287 11305.35 70.38 57199.91 88888.00 2014-10-14 06:58:03.909 287 11305.35 70.37 57199.83 88888.00 2014-10-14 06:58:04.409 287 11305.38 70.34 57199.86 88888.00 2014-10-14 06:58:04.909 287 11305.42 70.45 57199.83 88888.00 2014-10-14 06:58:05.409 287 11305.42 70.45 57199.78 88888.00 2014-10-14 06:58:05.909 287 11305.41 70.42 57199.70 88888.00 2014-10-14 06:58:06.409 287 11305.47 70.52 57199.66 88888.00 2014-10-14 06:58:06.909 287 11305.50 70.58 57199.72 88888.00 2014-10-14 06:58:07.409 287 11305.55 70.61 57199.71 88888.00 2014-10-14 06:58:07.909 287 11305.56 70.58 57199.71 88888.00 2014-10-14 06:58:08.409 287 11305.55 70.55 57199.66 88888.00 2014-10-14 06:58:08.909 287 11305.58 70.50 57199.61 88888.00 2014-10-14 06:58:09.409 287 11305.61 70.49 57199.56 88888.00 2014-10-14 06:58:09.909 287 11305.58 70.45 57199.48 88888.00 2014-10-14 06:58:10.409 287 11305.61 70.45 57199.50 88888.00 2014-10-14 06:58:10.909 287 11305.62 70.48 57199.52 88888.00 2014-10-14 06:58:11.409 287 11305.63 70.48 57199.47 88888.00 2014-10-14 06:58:11.909 287 11305.64 70.45 57199.44 88888.00 2014-10-14 06:58:12.409 287 11305.69 70.54 57199.40 88888.00 2014-10-14 06:58:12.909 287 11305.78 70.49 57199.43 88888.00 2014-10-14 06:58:13.409 287 11305.77 70.45 57199.38 88888.00 2014-10-14 06:58:13.909 287 11305.73 70.44 57199.34 88888.00 2014-10-14 06:58:14.409 287 11305.78 70.49 57199.35 88888.00 2014-10-14 06:58:14.909 287 11305.80 70.52 57199.33 88888.00 2014-10-14 06:58:15.409 287 11305.87 70.48 57199.31 88888.00 2014-10-14 06:58:15.909 287 11305.91 70.45 57199.32 88888.00 2014-10-14 06:58:16.409 287 11305.92 70.49 57199.27 88888.00 2014-10-14 06:58:16.909 287 11305.94 70.48 57199.20 88888.00 2014-10-14 06:58:17.409 287 11305.91 70.50 57199.21 88888.00 2014-10-14 06:58:17.909 287 11305.92 70.49 57199.21 88888.00 2014-10-14 06:58:18.409 287 11305.99 70.48 57199.26 88888.00 2014-10-14 06:58:18.909 287 11305.98 70.47 57199.22 88888.00 2014-10-14 06:58:19.409 287 11305.98 70.48 57199.19 88888.00 2014-10-14 06:58:19.909 287 11305.97 70.50 57199.18 88888.00 2014-10-14 06:58:20.409 287 11306.05 70.56 57199.22 88888.00 2014-10-14 06:58:20.909 287 11306.08 70.51 57199.15 88888.00 2014-10-14 06:58:21.409 287 11306.07 70.47 57199.09 88888.00 2014-10-14 06:58:21.909 287 11306.08 70.44 57199.14 88888.00 2014-10-14 06:58:22.409 287 11306.12 70.43 57199.13 88888.00 2014-10-14 06:58:22.909 287 11306.14 70.41 57199.14 88888.00 2014-10-14 06:58:23.409 287 11306.15 70.33 57199.16 88888.00 2014-10-14 06:58:23.909 287 11306.12 70.36 57199.18 88888.00 2014-10-14 06:58:24.409 287 11306.13 70.38 57199.19 88888.00 2014-10-14 06:58:24.909 287 11306.22 70.42 57199.20 88888.00 2014-10-14 06:58:25.409 287 11306.24 70.47 57199.14 88888.00 2014-10-14 06:58:25.909 287 11306.21 70.48 57199.08 88888.00 2014-10-14 06:58:26.409 287 11306.22 70.45 57199.12 88888.00 2014-10-14 06:58:26.909 287 11306.26 70.47 57199.12 88888.00 2014-10-14 06:58:27.409 287 11306.28 70.47 57199.11 88888.00 2014-10-14 06:58:27.909 287 11306.32 70.45 57199.07 88888.00 2014-10-14 06:58:28.409 287 11306.37 70.48 57199.08 88888.00 2014-10-14 06:58:28.909 287 11306.42 70.51 57199.20 88888.00 2014-10-14 06:58:29.409 287 11306.35 70.49 57199.31 88888.00 2014-10-14 06:58:29.909 287 11306.35 70.51 57199.32 88888.00 2014-10-14 06:58:30.409 287 11306.38 70.50 57199.35 88888.00 2014-10-14 06:58:30.909 287 11306.44 70.45 57199.31 88888.00 2014-10-14 06:58:31.409 287 11306.46 70.42 57199.27 88888.00 2014-10-14 06:58:31.909 287 11306.45 70.40 57199.27 88888.00 2014-10-14 06:58:32.409 287 11306.44 70.36 57199.25 88888.00 2014-10-14 06:58:32.909 287 11306.47 70.37 57199.26 88888.00 2014-10-14 06:58:33.409 287 11306.51 70.41 57199.28 88888.00 2014-10-14 06:58:33.909 287 11306.55 70.36 57199.29 88888.00 2014-10-14 06:58:34.409 287 11306.55 70.37 57199.29 88888.00 2014-10-14 06:58:34.909 287 11306.56 70.43 57199.34 88888.00 2014-10-14 06:58:35.409 287 11306.56 70.41 57199.33 88888.00 2014-10-14 06:58:35.909 287 11306.58 70.43 57199.34 88888.00 2014-10-14 06:58:36.409 287 11306.59 70.49 57199.40 88888.00 2014-10-14 06:58:36.909 287 11306.62 70.55 57199.40 88888.00 2014-10-14 06:58:37.409 287 11306.59 70.55 57199.43 88888.00 2014-10-14 06:58:37.909 287 11306.54 70.54 57199.45 88888.00 2014-10-14 06:58:38.409 287 11306.56 70.52 57199.41 88888.00 2014-10-14 06:58:38.909 287 11306.60 70.52 57199.38 88888.00 2014-10-14 06:58:39.409 287 11306.61 70.49 57199.34 88888.00 2014-10-14 06:58:39.909 287 11306.61 70.48 57199.40 88888.00 2014-10-14 06:58:40.409 287 11306.63 70.45 57199.43 88888.00 2014-10-14 06:58:40.909 287 11306.67 70.44 57199.40 88888.00 2014-10-14 06:58:41.409 287 11306.66 70.44 57199.40 88888.00 2014-10-14 06:58:41.909 287 11306.69 70.47 57199.33 88888.00 2014-10-14 06:58:42.409 287 11306.73 70.52 57199.40 88888.00 2014-10-14 06:58:42.909 287 11306.69 70.55 57199.52 88888.00 2014-10-14 06:58:43.409 287 11306.70 70.56 57199.51 88888.00 2014-10-14 06:58:43.909 287 11306.73 70.55 57199.50 88888.00 2014-10-14 06:58:44.409 287 11306.79 70.55 57199.47 88888.00 2014-10-14 06:58:44.909 287 11306.79 70.54 57199.46 88888.00 2014-10-14 06:58:45.409 287 11306.81 70.54 57199.51 88888.00 2014-10-14 06:58:45.909 287 11306.87 70.55 57199.47 88888.00 2014-10-14 06:58:46.409 287 11306.87 70.58 57199.51 88888.00 2014-10-14 06:58:46.909 287 11306.91 70.56 57199.57 88888.00 2014-10-14 06:58:47.409 287 11306.95 70.45 57199.56 88888.00 2014-10-14 06:58:47.909 287 11306.91 70.47 57199.58 88888.00 2014-10-14 06:58:48.409 287 11306.93 70.49 57199.59 88888.00 2014-10-14 06:58:48.909 287 11306.94 70.48 57199.65 88888.00 2014-10-14 06:58:49.409 287 11306.96 70.48 57199.65 88888.00 2014-10-14 06:58:49.909 287 11306.98 70.47 57199.60 88888.00 2014-10-14 06:58:50.409 287 11306.95 70.45 57199.64 88888.00 2014-10-14 06:58:50.909 287 11306.96 70.49 57199.71 88888.00 2014-10-14 06:58:51.409 287 11306.95 70.47 57199.73 88888.00 2014-10-14 06:58:51.909 287 11307.01 70.48 57199.73 88888.00 2014-10-14 06:58:52.409 287 11307.01 70.44 57199.77 88888.00 2014-10-14 06:58:52.909 287 11307.03 70.43 57199.74 88888.00 2014-10-14 06:58:53.409 287 11307.03 70.47 57199.82 88888.00 2014-10-14 06:58:53.909 287 11307.05 70.54 57199.88 88888.00 2014-10-14 06:58:54.409 287 11307.08 70.58 57199.93 88888.00 2014-10-14 06:58:54.909 287 11307.08 70.57 57199.99 88888.00 2014-10-14 06:58:55.409 287 11307.10 70.51 57199.98 88888.00 2014-10-14 06:58:55.909 287 11307.10 70.51 57199.99 88888.00 2014-10-14 06:58:56.409 287 11307.09 70.57 57200.04 88888.00 2014-10-14 06:58:56.909 287 11307.08 70.54 57200.09 88888.00 2014-10-14 06:58:57.409 287 11307.12 70.47 57200.14 88888.00 2014-10-14 06:58:57.909 287 11307.14 70.52 57200.18 88888.00 2014-10-14 06:58:58.409 287 11307.11 70.56 57200.20 88888.00 2014-10-14 06:58:58.909 287 11307.10 70.60 57200.20 88888.00 2014-10-14 06:58:59.409 287 11307.11 70.63 57200.23 88888.00 2014-10-14 06:58:59.909 287 11307.17 70.64 57200.28 88888.00 2014-10-14 06:59:00.409 287 11307.17 70.63 57200.33 88888.00 2014-10-14 06:59:00.909 287 11307.18 70.58 57200.33 88888.00 2014-10-14 06:59:01.409 287 11307.19 70.60 57200.35 88888.00 2014-10-14 06:59:01.909 287 11307.23 70.62 57200.44 88888.00 2014-10-14 06:59:02.409 287 11307.24 70.58 57200.47 88888.00 2014-10-14 06:59:02.909 287 11307.22 70.62 57200.46 88888.00 2014-10-14 06:59:03.409 287 11307.28 70.64 57200.46 88888.00 2014-10-14 06:59:03.909 287 11307.26 70.62 57200.54 88888.00 2014-10-14 06:59:04.409 287 11307.24 70.58 57200.61 88888.00 2014-10-14 06:59:04.909 287 11307.28 70.56 57200.66 88888.00 2014-10-14 06:59:05.409 287 11307.29 70.55 57200.69 88888.00 2014-10-14 06:59:05.909 287 11307.29 70.62 57200.79 88888.00 2014-10-14 06:59:06.409 287 11307.31 70.64 57200.81 88888.00 2014-10-14 06:59:06.909 287 11307.30 70.65 57200.91 88888.00 2014-10-14 06:59:07.409 287 11307.30 70.64 57200.89 88888.00 2014-10-14 06:59:07.909 287 11307.28 70.67 57200.89 88888.00 2014-10-14 06:59:08.409 287 11307.30 70.67 57200.93 88888.00 2014-10-14 06:59:08.909 287 11307.31 70.58 57201.00 88888.00 2014-10-14 06:59:09.409 287 11307.37 70.54 57201.07 88888.00 2014-10-14 06:59:09.909 287 11307.39 70.54 57201.13 88888.00 2014-10-14 06:59:10.409 287 11307.36 70.57 57201.21 88888.00 2014-10-14 06:59:10.909 287 11307.37 70.58 57201.27 88888.00 2014-10-14 06:59:11.409 287 11307.35 70.57 57201.36 88888.00 2014-10-14 06:59:11.909 287 11307.35 70.58 57201.38 88888.00 2014-10-14 06:59:12.409 287 11307.37 70.57 57201.45 88888.00 2014-10-14 06:59:12.909 287 11307.38 70.58 57201.51 88888.00 2014-10-14 06:59:13.409 287 11307.38 70.57 57201.51 88888.00 2014-10-14 06:59:13.909 287 11307.36 70.62 57201.53 88888.00 2014-10-14 06:59:14.409 287 11307.36 70.62 57201.62 88888.00 2014-10-14 06:59:14.909 287 11307.37 70.63 57201.65 88888.00 2014-10-14 06:59:15.409 287 11307.36 70.63 57201.65 88888.00 2014-10-14 06:59:15.909 287 11307.37 70.64 57201.71 88888.00 2014-10-14 06:59:16.409 287 11307.39 70.63 57201.79 88888.00 2014-10-14 06:59:16.909 287 11307.42 70.58 57201.81 88888.00 2014-10-14 06:59:17.409 287 11307.42 70.57 57201.83 88888.00 2014-10-14 06:59:17.909 287 11307.42 70.68 57201.90 88888.00 2014-10-14 06:59:18.409 287 11307.43 70.76 57201.94 88888.00 2014-10-14 06:59:18.909 287 11307.43 70.75 57201.95 88888.00 2014-10-14 06:59:19.409 287 11307.46 70.71 57201.96 88888.00 2014-10-14 06:59:19.909 287 11307.50 70.69 57202.01 88888.00 2014-10-14 06:59:20.409 287 11307.50 70.69 57202.10 88888.00 2014-10-14 06:59:20.909 287 11307.46 70.71 57202.19 88888.00 2014-10-14 06:59:21.409 287 11307.46 70.70 57202.19 88888.00 2014-10-14 06:59:21.909 287 11307.51 70.68 57202.24 88888.00 2014-10-14 06:59:22.409 287 11307.58 70.67 57202.35 88888.00 2014-10-14 06:59:22.909 287 11307.59 70.69 57202.40 88888.00 2014-10-14 06:59:23.409 287 11307.60 70.72 57202.53 88888.00 2014-10-14 06:59:23.909 287 11307.65 70.69 57202.59 88888.00 2014-10-14 06:59:24.409 287 11307.65 70.65 57202.61 88888.00 2014-10-14 06:59:24.909 287 11307.64 70.69 57202.67 88888.00 2014-10-14 06:59:25.409 287 11307.67 70.75 57202.65 88888.00 2014-10-14 06:59:25.909 287 11307.67 70.74 57202.69 88888.00 2014-10-14 06:59:26.409 287 11307.70 70.69 57202.79 88888.00 2014-10-14 06:59:26.909 287 11307.70 70.68 57202.82 88888.00 2014-10-14 06:59:27.409 287 11307.67 70.69 57202.91 88888.00 2014-10-14 06:59:27.909 287 11307.70 70.69 57203.00 88888.00 2014-10-14 06:59:28.409 287 11307.72 70.70 57203.03 88888.00 2014-10-14 06:59:28.909 287 11307.76 70.70 57203.05 88888.00 2014-10-14 06:59:29.409 287 11307.70 70.71 57203.17 88888.00 2014-10-14 06:59:29.909 287 11307.69 70.71 57203.19 88888.00 2014-10-14 06:59:30.409 287 11307.70 70.70 57203.27 88888.00 2014-10-14 06:59:30.909 287 11307.71 70.67 57203.32 88888.00 2014-10-14 06:59:31.409 287 11307.72 70.67 57203.46 88888.00 2014-10-14 06:59:31.909 287 11307.72 70.70 57203.54 88888.00 2014-10-14 06:59:32.409 287 11307.74 70.74 57203.58 88888.00 2014-10-14 06:59:32.909 287 11307.74 70.72 57203.63 88888.00 2014-10-14 06:59:33.409 287 11307.78 70.74 57203.70 88888.00 2014-10-14 06:59:33.909 287 11307.83 70.71 57203.78 88888.00 2014-10-14 06:59:34.409 287 11307.84 70.71 57203.86 88888.00 2014-10-14 06:59:34.909 287 11307.81 70.71 57203.90 88888.00 2014-10-14 06:59:35.409 287 11307.78 70.71 57203.88 88888.00 2014-10-14 06:59:35.909 287 11307.78 70.69 57203.91 88888.00 2014-10-14 06:59:36.409 287 11307.77 70.69 57203.95 88888.00 2014-10-14 06:59:36.909 287 11307.79 70.65 57204.02 88888.00 2014-10-14 06:59:37.409 287 11307.80 70.64 57204.06 88888.00 2014-10-14 06:59:37.909 287 11307.81 70.67 57204.08 88888.00 2014-10-14 06:59:38.409 287 11307.78 70.64 57204.14 88888.00 2014-10-14 06:59:38.909 287 11307.78 70.65 57204.18 88888.00 2014-10-14 06:59:39.409 287 11307.73 70.64 57204.32 88888.00 2014-10-14 06:59:39.909 287 11307.72 70.71 57204.40 88888.00 2014-10-14 06:59:40.409 287 11307.76 70.63 57204.41 88888.00 2014-10-14 06:59:40.909 287 11307.77 70.56 57204.42 88888.00 2014-10-14 06:59:41.409 287 11307.76 70.54 57204.48 88888.00 2014-10-14 06:59:41.909 287 11307.78 70.55 57204.50 88888.00 2014-10-14 06:59:42.409 287 11307.84 70.50 57204.51 88888.00 2014-10-14 06:59:42.909 287 11307.84 70.52 57204.58 88888.00 2014-10-14 06:59:43.409 287 11307.84 70.54 57204.63 88888.00 2014-10-14 06:59:43.909 287 11307.84 70.48 57204.70 88888.00 2014-10-14 06:59:44.409 287 11307.80 70.44 57204.71 88888.00 2014-10-14 06:59:44.909 287 11307.77 70.42 57204.71 88888.00 2014-10-14 06:59:45.409 287 11307.76 70.41 57204.79 88888.00 2014-10-14 06:59:45.909 287 11307.77 70.41 57204.83 88888.00 2014-10-14 06:59:46.409 287 11307.80 70.41 57204.84 88888.00 2014-10-14 06:59:46.909 287 11307.77 70.40 57204.90 88888.00 2014-10-14 06:59:47.409 287 11307.76 70.40 57204.90 88888.00 2014-10-14 06:59:47.909 287 11307.71 70.43 57204.96 88888.00 2014-10-14 06:59:48.409 287 11307.72 70.40 57205.02 88888.00 2014-10-14 06:59:48.909 287 11307.70 70.37 57205.04 88888.00 2014-10-14 06:59:49.409 287 11307.63 70.33 57205.15 88888.00 2014-10-14 06:59:49.909 287 11307.63 70.30 57205.15 88888.00 2014-10-14 06:59:50.409 287 11307.57 70.29 57205.15 88888.00 2014-10-14 06:59:50.909 287 11307.53 70.33 57205.18 88888.00 2014-10-14 06:59:51.409 287 11307.53 70.34 57205.30 88888.00 2014-10-14 06:59:51.909 287 11307.50 70.31 57205.35 88888.00 2014-10-14 06:59:52.409 287 11307.50 70.34 57205.36 88888.00 2014-10-14 06:59:52.909 287 11307.46 70.31 57205.34 88888.00 2014-10-14 06:59:53.410 287 11307.36 70.31 57205.36 88888.00 2014-10-14 06:59:53.910 287 11307.32 70.33 57205.42 88888.00 2014-10-14 06:59:54.410 287 11307.26 70.34 57205.44 88888.00 2014-10-14 06:59:54.910 287 11307.28 70.34 57205.51 88888.00 2014-10-14 06:59:55.410 287 11307.23 70.28 57205.56 88888.00 2014-10-14 06:59:55.910 287 11307.15 70.23 57205.62 88888.00 2014-10-14 06:59:56.410 287 11307.12 70.22 57205.69 88888.00 2014-10-14 06:59:56.910 287 11307.05 70.18 57205.70 88888.00 2014-10-14 06:59:57.410 287 11306.98 70.17 57205.73 88888.00 2014-10-14 06:59:57.910 287 11306.98 70.18 57205.76 88888.00 2014-10-14 06:59:58.410 287 11306.90 70.17 57205.93 88888.00 2014-10-14 06:59:58.910 287 11306.84 70.15 57205.94 88888.00 2014-10-14 06:59:59.410 287 11306.77 70.11 57205.95 88888.00 2014-10-14 06:59:59.910 287 11306.72 70.14 57205.99 88888.00 2014-10-14 07:00:00.410 287 11306.67 70.15 57206.02 88888.00 2014-10-14 07:00:00.910 287 11306.58 70.17 57206.03 88888.00 2014-10-14 07:00:01.410 287 11306.52 70.18 57206.11 88888.00 2014-10-14 07:00:01.910 287 11306.41 70.20 57206.17 88888.00 2014-10-14 07:00:02.410 287 11306.35 70.23 57206.28 88888.00 2014-10-14 07:00:02.910 287 11306.32 70.23 57206.37 88888.00 2014-10-14 07:00:03.410 287 11306.24 70.24 57206.43 88888.00 2014-10-14 07:00:03.910 287 11306.19 70.21 57206.52 88888.00 2014-10-14 07:00:04.410 287 11306.11 70.17 57206.64 88888.00 2014-10-14 07:00:04.910 287 11306.01 70.17 57206.73 88888.00 2014-10-14 07:00:05.410 287 11305.87 70.16 57206.80 88888.00 2014-10-14 07:00:05.910 287 11305.80 70.13 57206.84 88888.00 2014-10-14 07:00:06.410 287 11305.76 70.17 57206.88 88888.00 2014-10-14 07:00:06.910 287 11305.65 70.20 57206.91 88888.00 2014-10-14 07:00:07.410 287 11305.58 70.15 57206.90 88888.00 2014-10-14 07:00:07.910 287 11305.54 70.15 57206.97 88888.00 2014-10-14 07:00:08.410 287 11305.43 70.16 57207.07 88888.00 2014-10-14 07:00:08.910 287 11305.27 70.09 57207.12 88888.00 2014-10-14 07:00:09.410 287 11305.22 70.06 57207.12 88888.00 2014-10-14 07:00:09.910 287 11305.15 70.04 57207.21 88888.00 2014-10-14 07:00:10.410 287 11305.12 70.02 57207.27 88888.00 2014-10-14 07:00:10.910 287 11305.03 70.06 57207.36 88888.00 2014-10-14 07:00:11.410 287 11304.96 70.11 57207.46 88888.00 2014-10-14 07:00:11.910 287 11304.87 70.11 57207.49 88888.00 2014-10-14 07:00:12.410 287 11304.78 70.09 57207.53 88888.00 2014-10-14 07:00:12.910 287 11304.67 70.08 57207.56 88888.00 2014-10-14 07:00:13.410 287 11304.59 70.04 57207.65 88888.00 2014-10-14 07:00:13.910 287 11304.50 70.02 57207.69 88888.00 2014-10-14 07:00:14.410 287 11304.36 70.02 57207.78 88888.00 2014-10-14 07:00:14.910 287 11304.31 70.02 57207.84 88888.00 2014-10-14 07:00:15.410 287 11304.20 70.04 57207.85 88888.00 2014-10-14 07:00:15.910 287 11304.08 70.09 57208.00 88888.00 2014-10-14 07:00:16.410 287 11303.98 70.10 57208.00 88888.00 2014-10-14 07:00:16.910 287 11303.87 70.10 57208.06 88888.00 2014-10-14 07:00:17.410 287 11303.77 70.09 57208.17 88888.00 2014-10-14 07:00:17.910 287 11303.75 70.11 57208.26 88888.00 2014-10-14 07:00:18.410 287 11303.71 70.13 57208.29 88888.00 2014-10-14 07:00:18.910 287 11303.66 70.15 57208.33 88888.00 2014-10-14 07:00:19.410 287 11303.54 70.17 57208.36 88888.00 2014-10-14 07:00:19.910 287 11303.42 70.11 57208.44 88888.00 2014-10-14 07:00:20.410 287 11303.32 70.09 57208.52 88888.00 2014-10-14 07:00:20.910 287 11303.23 70.13 57208.56 88888.00 2014-10-14 07:00:21.410 287 11303.15 70.14 57208.57 88888.00 2014-10-14 07:00:21.910 287 11303.07 70.14 57208.64 88888.00 2014-10-14 07:00:22.410 287 11302.94 70.17 57208.71 88888.00 2014-10-14 07:00:22.910 287 11302.83 70.17 57208.75 88888.00 2014-10-14 07:00:23.410 287 11302.70 70.13 57208.83 88888.00 2014-10-14 07:00:23.910 287 11302.62 70.03 57208.81 88888.00 2014-10-14 07:00:24.410 287 11302.57 70.07 57208.83 88888.00 2014-10-14 07:00:24.910 287 11302.51 70.10 57208.85 88888.00 2014-10-14 07:00:25.410 287 11302.44 70.15 57208.95 88888.00 2014-10-14 07:00:25.910 287 11302.37 70.14 57208.97 88888.00 2014-10-14 07:00:26.410 287 11302.27 70.15 57209.04 88888.00 2014-10-14 07:00:26.910 287 11302.17 70.15 57209.13 88888.00 2014-10-14 07:00:27.410 287 11302.12 70.17 57209.14 88888.00 2014-10-14 07:00:27.910 287 11302.10 70.22 57209.16 88888.00 2014-10-14 07:00:28.410 287 11302.05 70.22 57209.16 88888.00 2014-10-14 07:00:28.910 287 11301.94 70.15 57209.19 88888.00 2014-10-14 07:00:29.410 287 11301.88 70.15 57209.22 88888.00 2014-10-14 07:00:29.910 287 11301.83 70.17 57209.22 88888.00 2014-10-14 07:00:30.410 287 11301.75 70.16 57209.29 88888.00 2014-10-14 07:00:30.910 287 11301.69 70.18 57209.33 88888.00 2014-10-14 07:00:31.410 287 11301.62 70.13 57209.36 88888.00 2014-10-14 07:00:31.910 287 11301.59 70.06 57209.36 88888.00 2014-10-14 07:00:32.410 287 11301.48 70.02 57209.35 88888.00 2014-10-14 07:00:32.910 287 11301.41 70.03 57209.38 88888.00 2014-10-14 07:00:33.410 287 11301.44 69.94 57209.34 88888.00 2014-10-14 07:00:33.910 287 11301.34 69.86 57209.32 88888.00 2014-10-14 07:00:34.410 287 11301.26 69.81 57209.33 88888.00 2014-10-14 07:00:34.910 287 11301.21 69.83 57209.35 88888.00 2014-10-14 07:00:35.410 287 11301.18 69.82 57209.35 88888.00 2014-10-14 07:00:35.910 287 11301.07 69.85 57209.35 88888.00 2014-10-14 07:00:36.410 287 11301.05 69.93 57209.28 88888.00 2014-10-14 07:00:36.910 287 11300.98 69.93 57209.26 88888.00 2014-10-14 07:00:37.410 287 11300.91 69.89 57209.23 88888.00 2014-10-14 07:00:37.910 287 11300.88 69.93 57209.26 88888.00 2014-10-14 07:00:38.410 287 11300.83 69.89 57209.17 88888.00 2014-10-14 07:00:38.910 287 11300.79 69.86 57209.08 88888.00 2014-10-14 07:00:39.410 287 11300.77 69.89 57209.07 88888.00 2014-10-14 07:00:39.910 287 11300.72 69.89 57209.04 88888.00 2014-10-14 07:00:40.410 287 11300.73 69.83 57209.00 88888.00 2014-10-14 07:00:40.910 287 11300.64 69.86 57208.93 88888.00 2014-10-14 07:00:41.410 287 11300.63 69.85 57208.87 88888.00 2014-10-14 07:00:41.910 287 11300.59 69.85 57208.78 88888.00 2014-10-14 07:00:42.410 287 11300.55 69.87 57208.76 88888.00 2014-10-14 07:00:42.910 287 11300.52 69.81 57208.69 88888.00 2014-10-14 07:00:43.410 287 11300.49 69.74 57208.65 88888.00 2014-10-14 07:00:43.910 287 11300.48 69.72 57208.57 88888.00 2014-10-14 07:00:44.410 287 11300.43 69.68 57208.48 88888.00 2014-10-14 07:00:44.910 287 11300.42 69.63 57208.42 88888.00 2014-10-14 07:00:45.410 287 11300.40 69.68 57208.44 88888.00 2014-10-14 07:00:45.910 287 11300.30 69.69 57208.36 88888.00 2014-10-14 07:00:46.410 287 11300.30 69.69 57208.23 88888.00 2014-10-14 07:00:46.910 287 11300.26 69.66 57208.11 88888.00 2014-10-14 07:00:47.410 287 11300.24 69.67 57207.97 88888.00 2014-10-14 07:00:47.910 287 11300.20 69.62 57207.88 88888.00 2014-10-14 07:00:48.410 287 11300.21 69.61 57207.82 88888.00 2014-10-14 07:00:48.910 287 11300.20 69.60 57207.73 88888.00 2014-10-14 07:00:49.410 287 11300.16 69.56 57207.67 88888.00 2014-10-14 07:00:49.910 287 11300.09 69.46 57207.55 88888.00 2014-10-14 07:00:50.410 287 11300.07 69.46 57207.48 88888.00 2014-10-14 07:00:50.910 287 11300.01 69.45 57207.31 88888.00 2014-10-14 07:00:51.410 287 11300.02 69.42 57207.23 88888.00 2014-10-14 07:00:51.910 287 11299.99 69.39 57207.23 88888.00 2014-10-14 07:00:52.410 287 11299.96 69.33 57207.18 88888.00 2014-10-14 07:00:52.910 287 11299.95 69.33 57207.07 88888.00 2014-10-14 07:00:53.410 287 11299.98 69.25 57206.98 88888.00 2014-10-14 07:00:53.910 287 11299.98 69.18 57206.88 88888.00 2014-10-14 07:00:54.410 287 11299.94 69.13 57206.76 88888.00 2014-10-14 07:00:54.910 287 11299.91 69.09 57206.70 88888.00 2014-10-14 07:00:55.410 287 11299.91 69.09 57206.67 88888.00 2014-10-14 07:00:55.910 287 11299.85 69.12 57206.57 88888.00 2014-10-14 07:00:56.410 287 11299.82 69.13 57206.51 88888.00 2014-10-14 07:00:56.910 287 11299.78 69.08 57206.44 88888.00 2014-10-14 07:00:57.410 287 11299.77 69.11 57206.40 88888.00 2014-10-14 07:00:57.910 287 11299.73 69.07 57206.33 88888.00 2014-10-14 07:00:58.410 287 11299.72 69.02 57206.31 88888.00 2014-10-14 07:00:58.910 287 11299.70 69.02 57206.20 88888.00 2014-10-14 07:00:59.410 287 11299.68 69.04 57206.11 88888.00 2014-10-14 07:00:59.910 287 11299.63 69.01 57206.06 88888.00 2014-10-14 07:01:00.410 287 11299.64 68.95 57206.01 88888.00 2014-10-14 07:01:00.910 287 11299.65 68.87 57205.96 88888.00 2014-10-14 07:01:01.410 287 11299.61 68.86 57205.89 88888.00 2014-10-14 07:01:01.910 287 11299.57 68.87 57205.90 88888.00 2014-10-14 07:01:02.410 287 11299.58 68.84 57205.89 88888.00 2014-10-14 07:01:02.910 287 11299.53 68.84 57205.82 88888.00 2014-10-14 07:01:03.410 287 11299.51 68.84 57205.70 88888.00 2014-10-14 07:01:03.910 287 11299.46 68.81 57205.69 88888.00 2014-10-14 07:01:04.410 287 11299.46 68.75 57205.61 88888.00 2014-10-14 07:01:04.910 287 11299.46 68.72 57205.56 88888.00 2014-10-14 07:01:05.410 287 11299.43 68.74 57205.45 88888.00 2014-10-14 07:01:05.910 287 11299.38 68.75 57205.49 88888.00 2014-10-14 07:01:06.410 287 11299.39 68.68 57205.47 88888.00 2014-10-14 07:01:06.910 287 11299.34 68.64 57205.38 88888.00 2014-10-14 07:01:07.410 287 11299.31 68.59 57205.36 88888.00 2014-10-14 07:01:07.910 287 11299.27 68.57 57205.31 88888.00 2014-10-14 07:01:08.410 287 11299.25 68.57 57205.30 88888.00 2014-10-14 07:01:08.910 287 11299.27 68.53 57205.31 88888.00 2014-10-14 07:01:09.410 287 11299.27 68.56 57205.26 88888.00 2014-10-14 07:01:09.910 287 11299.22 68.57 57205.26 88888.00 2014-10-14 07:01:10.410 287 11299.18 68.56 57205.19 88888.00 2014-10-14 07:01:10.910 287 11299.19 68.56 57205.23 88888.00 2014-10-14 07:01:11.410 287 11299.17 68.58 57205.21 88888.00 2014-10-14 07:01:11.910 287 11299.13 68.57 57205.16 88888.00 2014-10-14 07:01:12.410 287 11299.13 68.56 57205.11 88888.00 2014-10-14 07:01:12.910 287 11299.09 68.54 57205.10 88888.00 2014-10-14 07:01:13.410 287 11299.10 68.50 57205.09 88888.00 2014-10-14 07:01:13.910 287 11299.10 68.49 57205.06 88888.00 2014-10-14 07:01:14.410 287 11299.11 68.45 57205.04 88888.00 2014-10-14 07:01:14.910 287 11299.10 68.45 57205.05 88888.00 2014-10-14 07:01:15.410 287 11299.09 68.45 57205.02 88888.00 2014-10-14 07:01:15.910 287 11299.08 68.43 57205.00 88888.00 2014-10-14 07:01:16.410 287 11299.09 68.38 57205.04 88888.00 2014-10-14 07:01:16.910 287 11299.04 68.43 57205.10 88888.00 2014-10-14 07:01:17.410 287 11299.04 68.38 57205.12 88888.00 2014-10-14 07:01:17.910 287 11299.01 68.30 57205.10 88888.00 2014-10-14 07:01:18.410 287 11298.97 68.36 57205.12 88888.00 2014-10-14 07:01:18.910 287 11298.97 68.34 57205.17 88888.00 2014-10-14 07:01:19.410 287 11298.94 68.24 57205.13 88888.00 2014-10-14 07:01:19.910 287 11298.91 68.24 57205.11 88888.00 2014-10-14 07:01:20.410 287 11298.90 68.30 57205.10 88888.00 2014-10-14 07:01:20.910 287 11298.88 68.29 57205.10 88888.00 2014-10-14 07:01:21.410 287 11298.82 68.24 57205.09 88888.00 2014-10-14 07:01:21.910 287 11298.81 68.22 57205.08 88888.00 2014-10-14 07:01:22.410 287 11298.84 68.26 57205.18 88888.00 2014-10-14 07:01:22.910 287 11298.82 68.31 57205.17 88888.00 2014-10-14 07:01:23.410 287 11298.80 68.30 57205.12 88888.00 2014-10-14 07:01:23.910 287 11298.81 68.30 57205.15 88888.00 2014-10-14 07:01:24.410 287 11298.78 68.27 57205.16 88888.00 2014-10-14 07:01:24.910 287 11298.67 68.24 57205.24 88888.00 2014-10-14 07:01:25.410 287 11298.61 68.17 57205.30 88888.00 2014-10-14 07:01:25.910 287 11298.55 68.19 57205.37 88888.00 2014-10-14 07:01:26.410 287 11298.53 68.24 57205.37 88888.00 2014-10-14 07:01:26.910 287 11298.49 68.20 57205.38 88888.00 2014-10-14 07:01:27.410 287 11298.46 68.17 57205.49 88888.00 2014-10-14 07:01:27.910 287 11298.43 68.18 57205.54 88888.00 2014-10-14 07:01:28.410 287 11298.41 68.22 57205.57 88888.00 2014-10-14 07:01:28.910 287 11298.38 68.27 57205.57 88888.00 2014-10-14 07:01:29.410 287 11298.38 68.26 57205.60 88888.00 2014-10-14 07:01:29.910 287 11298.32 68.25 57205.66 88888.00 2014-10-14 07:01:30.410 287 11298.29 68.23 57205.73 88888.00 2014-10-14 07:01:30.910 287 11298.28 68.25 57205.83 88888.00 2014-10-14 07:01:31.410 287 11298.25 68.24 57205.86 88888.00 2014-10-14 07:01:31.910 287 11298.20 68.27 57205.90 88888.00 2014-10-14 07:01:32.410 287 11298.18 68.29 57205.96 88888.00 2014-10-14 07:01:32.910 287 11298.13 68.27 57206.01 88888.00 2014-10-14 07:01:33.410 287 11298.06 68.31 57206.09 88888.00 2014-10-14 07:01:33.910 287 11298.10 68.29 57206.15 88888.00 2014-10-14 07:01:34.410 287 11298.11 68.27 57206.20 88888.00 2014-10-14 07:01:34.910 287 11298.08 68.27 57206.18 88888.00 2014-10-14 07:01:35.410 287 11298.02 68.30 57206.12 88888.00 2014-10-14 07:01:35.910 287 11297.97 68.29 57206.21 88888.00 2014-10-14 07:01:36.410 287 11297.93 68.26 57206.25 88888.00 2014-10-14 07:01:36.910 287 11297.88 68.27 57206.25 88888.00 2014-10-14 07:01:37.410 287 11297.93 68.26 57206.28 88888.00 2014-10-14 07:01:37.910 287 11297.85 68.24 57206.33 88888.00 2014-10-14 07:01:38.410 287 11297.76 68.24 57206.38 88888.00 2014-10-14 07:01:38.910 287 11297.72 68.26 57206.41 88888.00 2014-10-14 07:01:39.410 287 11297.71 68.18 57206.45 88888.00 2014-10-14 07:01:39.910 287 11297.69 68.20 57206.49 88888.00 2014-10-14 07:01:40.410 287 11297.67 68.18 57206.58 88888.00 2014-10-14 07:01:40.910 287 11297.60 68.13 57206.57 88888.00 2014-10-14 07:01:41.410 287 11297.60 68.09 57206.54 88888.00 2014-10-14 07:01:41.910 287 11297.59 68.10 57206.59 88888.00 2014-10-14 07:01:42.410 287 11297.56 68.13 57206.60 88888.00 2014-10-14 07:01:42.910 287 11297.53 68.13 57206.64 88888.00 2014-10-14 07:01:43.410 287 11297.52 68.15 57206.69 88888.00 2014-10-14 07:01:43.910 287 11297.48 68.10 57206.75 88888.00 2014-10-14 07:01:44.410 287 11297.44 68.09 57206.76 88888.00 2014-10-14 07:01:44.910 287 11297.44 68.10 57206.77 88888.00 2014-10-14 07:01:45.410 287 11297.42 68.11 57206.78 88888.00 2014-10-14 07:01:45.910 287 11297.36 68.10 57206.75 88888.00 2014-10-14 07:01:46.410 287 11297.36 68.06 57206.71 88888.00 2014-10-14 07:01:46.910 287 11297.32 68.04 57206.69 88888.00 2014-10-14 07:01:47.410 287 11297.29 67.98 57206.70 88888.00 2014-10-14 07:01:47.910 287 11297.24 67.99 57206.70 88888.00 2014-10-14 07:01:48.410 287 11297.27 67.98 57206.67 88888.00 2014-10-14 07:01:48.910 287 11297.23 67.93 57206.65 88888.00 2014-10-14 07:01:49.410 287 11297.21 67.95 57206.65 88888.00 2014-10-14 07:01:49.910 287 11297.18 67.91 57206.66 88888.00 2014-10-14 07:01:50.410 287 11297.11 67.88 57206.66 88888.00 2014-10-14 07:01:50.910 287 11297.07 67.83 57206.60 88888.00 2014-10-14 07:01:51.410 287 11297.03 67.79 57206.54 88888.00 2014-10-14 07:01:51.910 287 11297.06 67.76 57206.51 88888.00 2014-10-14 07:01:52.410 287 11296.97 67.71 57206.46 88888.00 2014-10-14 07:01:52.910 287 11296.90 67.72 57206.43 88888.00 2014-10-14 07:01:53.410 287 11296.93 67.71 57206.41 88888.00 2014-10-14 07:01:53.910 287 11296.89 67.66 57206.34 88888.00 2014-10-14 07:01:54.410 287 11296.90 67.66 57206.22 88888.00 2014-10-14 07:01:54.910 287 11296.90 67.66 57206.15 88888.00 2014-10-14 07:01:55.410 287 11296.83 67.66 57206.17 88888.00 2014-10-14 07:01:55.910 287 11296.78 67.62 57206.12 88888.00 2014-10-14 07:01:56.410 287 11296.79 67.58 57206.05 88888.00 2014-10-14 07:01:56.910 287 11296.75 67.54 57205.95 88888.00 2014-10-14 07:01:57.410 287 11296.70 67.52 57205.92 88888.00 2014-10-14 07:01:57.910 287 11296.67 67.48 57205.87 88888.00 2014-10-14 07:01:58.410 287 11296.60 67.45 57205.79 88888.00 2014-10-14 07:01:58.910 287 11296.60 67.42 57205.75 88888.00 2014-10-14 07:01:59.410 287 11296.58 67.35 57205.70 88888.00 2014-10-14 07:01:59.910 287 11296.53 67.34 57205.70 88888.00 2014-10-14 07:02:00.410 287 11296.47 67.37 57205.64 88888.00 2014-10-14 07:02:00.910 287 11296.47 67.38 57205.62 88888.00 2014-10-14 07:02:01.410 287 11296.45 67.36 57205.57 88888.00 2014-10-14 07:02:01.910 287 11296.40 67.31 57205.50 88888.00 2014-10-14 07:02:02.410 287 11296.40 67.30 57205.43 88888.00 2014-10-14 07:02:02.910 287 11296.37 67.27 57205.37 88888.00 2014-10-14 07:02:03.410 287 11296.32 67.25 57205.32 88888.00 2014-10-14 07:02:03.910 287 11296.28 67.25 57205.41 88888.00 2014-10-14 07:02:04.410 287 11296.26 67.34 57205.31 88888.00 2014-10-14 07:02:04.910 287 11296.25 67.28 57205.22 88888.00 2014-10-14 07:02:05.410 287 11296.24 67.27 57205.19 88888.00 2014-10-14 07:02:05.910 287 11296.24 67.30 57205.16 88888.00 2014-10-14 07:02:06.410 287 11296.20 67.37 57205.11 88888.00 2014-10-14 07:02:06.910 287 11296.17 67.32 57205.13 88888.00 2014-10-14 07:02:07.410 287 11296.17 67.34 57205.12 88888.00 2014-10-14 07:02:07.910 287 11296.16 67.31 57205.09 88888.00 2014-10-14 07:02:08.410 287 11296.13 67.28 57205.03 88888.00 2014-10-14 07:02:08.910 287 11296.13 67.27 57205.04 88888.00 2014-10-14 07:02:09.410 287 11296.11 67.25 57204.99 88888.00 2014-10-14 07:02:09.910 287 11296.09 67.24 57204.91 88888.00 2014-10-14 07:02:10.410 287 11296.07 67.20 57204.96 88888.00 2014-10-14 07:02:10.910 287 11296.05 67.21 57205.06 88888.00 2014-10-14 07:02:11.410 287 11296.04 67.25 57204.98 88888.00 2014-10-14 07:02:11.910 287 11295.98 67.28 57205.04 88888.00 2014-10-14 07:02:12.410 287 11295.98 67.30 57204.96 88888.00 2014-10-14 07:02:12.910 287 11296.00 67.30 57204.86 88888.00 2014-10-14 07:02:13.410 287 11295.98 67.32 57204.81 88888.00 2014-10-14 07:02:13.910 287 11295.93 67.34 57204.85 88888.00 2014-10-14 07:02:14.410 287 11295.92 67.39 57204.83 88888.00 2014-10-14 07:02:14.910 287 11295.92 67.47 57204.78 88888.00 2014-10-14 07:02:15.410 287 11295.91 67.44 57204.72 88888.00 2014-10-14 07:02:15.910 287 11295.91 67.47 57204.66 88888.00 2014-10-14 07:02:16.410 287 11295.91 67.49 57204.63 88888.00 2014-10-14 07:02:16.910 287 11295.95 67.51 57204.60 88888.00 2014-10-14 07:02:17.410 287 11295.91 67.56 57204.59 88888.00 2014-10-14 07:02:17.910 287 11295.91 67.61 57204.59 88888.00 2014-10-14 07:02:18.410 287 11295.91 67.63 57204.57 88888.00 2014-10-14 07:02:18.910 287 11295.96 67.68 57204.53 88888.00 2014-10-14 07:02:19.410 287 11295.99 67.69 57204.48 88888.00 2014-10-14 07:02:19.910 287 11295.98 67.71 57204.50 88888.00 2014-10-14 07:02:20.410 287 11295.96 67.73 57204.42 88888.00 2014-10-14 07:02:20.910 287 11295.92 67.84 57204.39 88888.00 2014-10-14 07:02:21.410 287 11295.96 67.88 57204.36 88888.00 2014-10-14 07:02:21.910 287 11295.96 67.84 57204.40 88888.00 2014-10-14 07:02:22.410 287 11295.93 67.84 57204.33 88888.00 2014-10-14 07:02:22.910 287 11295.91 67.84 57204.16 88888.00 2014-10-14 07:02:23.410 287 11295.90 67.83 57204.13 88888.00 2014-10-14 07:02:23.910 287 11295.91 67.85 57204.14 88888.00 2014-10-14 07:02:24.410 287 11295.91 67.89 57204.14 88888.00 2014-10-14 07:02:24.910 287 11295.93 67.93 57204.12 88888.00 2014-10-14 07:02:25.410 287 11295.96 67.95 57204.04 88888.00 2014-10-14 07:02:25.910 287 11295.98 67.98 57204.02 88888.00 2014-10-14 07:02:26.410 287 11295.96 68.04 57203.99 88888.00 2014-10-14 07:02:26.910 287 11295.97 68.02 57203.96 88888.00 2014-10-14 07:02:27.410 287 11295.98 68.04 57204.01 88888.00 2014-10-14 07:02:27.910 287 11295.99 68.07 57203.99 88888.00 2014-10-14 07:02:28.410 287 11296.02 68.12 57203.95 88888.00 2014-10-14 07:02:28.910 287 11296.02 68.15 57203.91 88888.00 2014-10-14 07:02:29.410 287 11296.00 68.22 57203.95 88888.00 2014-10-14 07:02:29.910 287 11296.04 68.30 57203.86 88888.00 2014-10-14 07:02:30.410 287 11296.04 68.31 57203.77 88888.00 2014-10-14 07:02:30.910 287 11296.06 68.39 57203.83 88888.00 2014-10-14 07:02:31.410 287 11296.09 68.37 57203.86 88888.00 2014-10-14 07:02:31.910 287 11296.13 68.37 57203.83 88888.00 2014-10-14 07:02:32.410 287 11296.14 68.40 57203.76 88888.00 2014-10-14 07:02:32.910 287 11296.14 68.43 57203.65 88888.00 2014-10-14 07:02:33.410 287 11296.19 68.43 57203.63 88888.00 2014-10-14 07:02:33.910 287 11296.20 68.51 57203.70 88888.00 2014-10-14 07:02:34.410 287 11296.23 68.56 57203.67 88888.00 2014-10-14 07:02:34.910 287 11296.24 68.57 57203.62 88888.00 2014-10-14 07:02:35.410 287 11296.28 68.57 57203.62 88888.00 2014-10-14 07:02:35.910 287 11296.31 68.59 57203.61 88888.00 2014-10-14 07:02:36.410 287 11296.31 68.63 57203.56 88888.00 2014-10-14 07:02:36.910 287 11296.32 68.67 57203.48 88888.00 2014-10-14 07:02:37.410 287 11296.34 68.67 57203.39 88888.00 2014-10-14 07:02:37.910 287 11296.38 68.67 57203.36 88888.00 2014-10-14 07:02:38.410 287 11296.41 68.71 57203.32 88888.00 2014-10-14 07:02:38.910 287 11296.46 68.73 57203.19 88888.00 2014-10-14 07:02:39.410 287 11296.48 68.72 57203.19 88888.00 2014-10-14 07:02:39.910 287 11296.49 68.74 57203.12 88888.00 2014-10-14 07:02:40.410 287 11296.52 68.77 57203.04 88888.00 2014-10-14 07:02:40.910 287 11296.56 68.74 57202.96 88888.00 2014-10-14 07:02:41.410 287 11296.59 68.72 57202.91 88888.00 2014-10-14 07:02:41.910 287 11296.59 68.73 57202.84 88888.00 2014-10-14 07:02:42.410 287 11296.59 68.75 57202.71 88888.00 2014-10-14 07:02:42.910 287 11296.56 68.77 57202.60 88888.00 2014-10-14 07:02:43.410 287 11296.59 68.84 57202.53 88888.00 2014-10-14 07:02:43.910 287 11296.65 68.80 57202.43 88888.00 2014-10-14 07:02:44.410 287 11296.66 68.75 57202.27 88888.00 2014-10-14 07:02:44.910 287 11296.69 68.74 57202.15 88888.00 2014-10-14 07:02:45.410 287 11296.69 68.77 57202.10 88888.00 2014-10-14 07:02:45.910 287 11296.72 68.77 57201.96 88888.00 2014-10-14 07:02:46.410 287 11296.74 68.79 57201.88 88888.00 2014-10-14 07:02:46.910 287 11296.73 68.81 57201.79 88888.00 2014-10-14 07:02:47.410 287 11296.75 68.79 57201.70 88888.00 2014-10-14 07:02:47.910 287 11296.74 68.77 57201.60 88888.00 2014-10-14 07:02:48.410 287 11296.74 68.81 57201.52 88888.00 2014-10-14 07:02:48.910 287 11296.74 68.79 57201.42 88888.00 2014-10-14 07:02:49.410 287 11296.76 68.80 57201.27 88888.00 2014-10-14 07:02:49.910 287 11296.76 68.79 57201.13 88888.00 2014-10-14 07:02:50.410 287 11296.81 68.77 57201.07 88888.00 2014-10-14 07:02:50.910 287 11296.81 68.73 57200.98 88888.00 2014-10-14 07:02:51.410 287 11296.81 68.77 57200.94 88888.00 2014-10-14 07:02:51.910 287 11296.83 68.79 57200.83 88888.00 2014-10-14 07:02:52.410 287 11296.87 68.74 57200.74 88888.00 2014-10-14 07:02:52.910 287 11296.90 68.77 57200.67 88888.00 2014-10-14 07:02:53.410 287 11296.89 68.75 57200.65 88888.00 2014-10-14 07:02:53.910 287 11296.88 68.80 57200.61 88888.00 2014-10-14 07:02:54.410 287 11296.87 68.79 57200.54 88888.00 2014-10-14 07:02:54.910 287 11296.81 68.80 57200.48 88888.00 2014-10-14 07:02:55.410 287 11296.78 68.80 57200.35 88888.00 2014-10-14 07:02:55.910 287 11296.76 68.85 57200.36 88888.00 2014-10-14 07:02:56.410 287 11296.79 68.90 57200.35 88888.00 2014-10-14 07:02:56.910 287 11296.80 68.92 57200.28 88888.00 2014-10-14 07:02:57.410 287 11296.81 68.92 57200.18 88888.00 2014-10-14 07:02:57.910 287 11296.74 68.90 57200.16 88888.00 2014-10-14 07:02:58.410 287 11296.75 68.90 57200.18 88888.00 2014-10-14 07:02:58.910 287 11296.75 68.93 57200.11 88888.00 2014-10-14 07:02:59.410 287 11296.74 68.97 57200.06 88888.00 2014-10-14 07:02:59.910 287 11296.75 68.92 57199.99 88888.00 2014-10-14 07:03:00.410 287 11296.74 68.87 57199.98 88888.00 2014-10-14 07:03:00.910 287 11296.70 68.83 57199.95 88888.00 2014-10-14 07:03:01.410 287 11296.68 68.80 57199.93 88888.00 2014-10-14 07:03:01.910 287 11296.67 68.87 57199.96 88888.00 2014-10-14 07:03:02.410 287 11296.68 68.93 57199.97 88888.00 2014-10-14 07:03:02.910 287 11296.65 68.95 57199.93 88888.00 2014-10-14 07:03:03.410 287 11296.63 68.92 57199.95 88888.00 2014-10-14 07:03:03.910 287 11296.63 68.92 57199.97 88888.00 2014-10-14 07:03:04.410 287 11296.62 68.94 57199.96 88888.00 2014-10-14 07:03:04.910 287 11296.54 69.00 57199.96 88888.00 2014-10-14 07:03:05.410 287 11296.54 69.06 57199.99 88888.00 2014-10-14 07:03:05.910 287 11296.56 69.05 57199.96 88888.00 2014-10-14 07:03:06.410 287 11296.63 69.06 57199.96 88888.00 2014-10-14 07:03:06.910 287 11296.61 69.02 57199.96 88888.00 2014-10-14 07:03:07.410 287 11296.58 69.05 57200.01 88888.00 2014-10-14 07:03:07.910 287 11296.53 69.04 57200.05 88888.00 2014-10-14 07:03:08.410 287 11296.55 69.02 57200.04 88888.00 2014-10-14 07:03:08.910 287 11296.56 68.97 57200.03 88888.00 2014-10-14 07:03:09.410 287 11296.55 68.95 57200.02 88888.00 2014-10-14 07:03:09.910 287 11296.53 68.92 57199.98 88888.00 2014-10-14 07:03:10.410 287 11296.54 68.97 57199.90 88888.00 2014-10-14 07:03:10.910 287 11296.58 68.99 57199.96 88888.00 2014-10-14 07:03:11.410 287 11296.54 68.95 57199.97 88888.00 2014-10-14 07:03:11.910 287 11296.49 68.97 57199.92 88888.00 2014-10-14 07:03:12.410 287 11296.47 68.97 57199.91 88888.00 2014-10-14 07:03:12.910 287 11296.47 68.98 57199.89 88888.00 2014-10-14 07:03:13.410 287 11296.46 68.93 57199.78 88888.00 2014-10-14 07:03:13.910 287 11296.44 68.95 57199.77 88888.00 2014-10-14 07:03:14.410 287 11296.41 68.99 57199.80 88888.00 2014-10-14 07:03:14.910 287 11296.39 69.01 57199.79 88888.00 2014-10-14 07:03:15.411 287 11296.40 68.98 57199.74 88888.00 2014-10-14 07:03:15.911 287 11296.39 68.97 57199.70 88888.00 2014-10-14 07:03:16.411 287 11296.41 69.04 57199.64 88888.00 2014-10-14 07:03:16.911 287 11296.38 69.04 57199.65 88888.00 2014-10-14 07:03:17.411 287 11296.41 68.98 57199.63 88888.00 2014-10-14 07:03:17.911 287 11296.38 68.98 57199.54 88888.00 2014-10-14 07:03:18.411 287 11296.39 68.95 57199.50 88888.00 2014-10-14 07:03:18.911 287 11296.38 68.94 57199.43 88888.00 2014-10-14 07:03:19.411 287 11296.35 68.95 57199.39 88888.00 2014-10-14 07:03:19.911 287 11296.39 68.93 57199.27 88888.00 2014-10-14 07:03:20.411 287 11296.40 68.95 57199.25 88888.00 2014-10-14 07:03:20.911 287 11296.44 68.92 57199.15 88888.00 2014-10-14 07:03:21.411 287 11296.46 68.90 57199.05 88888.00 2014-10-14 07:03:21.911 287 11296.45 68.88 57199.06 88888.00 2014-10-14 07:03:22.411 287 11296.44 68.83 57198.99 88888.00 2014-10-14 07:03:22.911 287 11296.45 68.86 57198.92 88888.00 2014-10-14 07:03:23.411 287 11296.45 68.84 57198.84 88888.00 2014-10-14 07:03:23.911 287 11296.47 68.79 57198.76 88888.00 2014-10-14 07:03:24.411 287 11296.47 68.75 57198.68 88888.00 2014-10-14 07:03:24.911 287 11296.48 68.74 57198.58 88888.00 2014-10-14 07:03:25.411 287 11296.49 68.75 57198.45 88888.00 2014-10-14 07:03:25.911 287 11296.47 68.70 57198.38 88888.00 2014-10-14 07:03:26.411 287 11296.48 68.63 57198.25 88888.00 2014-10-14 07:03:26.911 287 11296.49 68.67 57198.22 88888.00 2014-10-14 07:03:27.411 287 11296.47 68.68 57198.09 88888.00 2014-10-14 07:03:27.911 287 11296.47 68.73 57198.00 88888.00 2014-10-14 07:03:28.411 287 11296.47 68.71 57197.97 88888.00 2014-10-14 07:03:28.911 287 11296.47 68.67 57197.89 88888.00 2014-10-14 07:03:29.411 287 11296.47 68.63 57197.78 88888.00 2014-10-14 07:03:29.911 287 11296.46 68.65 57197.66 88888.00 2014-10-14 07:03:30.411 287 11296.42 68.64 57197.58 88888.00 2014-10-14 07:03:30.911 287 11296.42 68.66 57197.47 88888.00 2014-10-14 07:03:31.411 287 11296.39 68.63 57197.45 88888.00 2014-10-14 07:03:31.911 287 11296.41 68.59 57197.34 88888.00 2014-10-14 07:03:32.411 287 11296.44 68.60 57197.30 88888.00 2014-10-14 07:03:32.911 287 11296.41 68.61 57197.25 88888.00 2014-10-14 07:03:33.411 287 11296.40 68.67 57197.15 88888.00 2014-10-14 07:03:33.911 287 11296.38 68.71 57197.06 88888.00 2014-10-14 07:03:34.411 287 11296.37 68.68 57197.00 88888.00 2014-10-14 07:03:34.911 287 11296.35 68.59 57197.04 88888.00 2014-10-14 07:03:35.411 287 11296.37 68.64 57197.10 88888.00 2014-10-14 07:03:35.911 287 11296.39 68.67 57197.07 88888.00 2014-10-14 07:03:36.411 287 11296.39 68.68 57197.00 88888.00 2014-10-14 07:03:36.911 287 11296.37 68.64 57196.97 88888.00 2014-10-14 07:03:37.411 287 11296.34 68.64 57197.01 88888.00 2014-10-14 07:03:37.911 287 11296.32 68.60 57196.98 88888.00 2014-10-14 07:03:38.411 287 11296.32 68.61 57196.98 88888.00 2014-10-14 07:03:38.911 287 11296.31 68.64 57197.02 88888.00 2014-10-14 07:03:39.411 287 11296.28 68.67 57197.03 88888.00 2014-10-14 07:03:39.911 287 11296.30 68.71 57197.07 88888.00 2014-10-14 07:03:40.411 287 11296.31 68.71 57197.13 88888.00 2014-10-14 07:03:40.911 287 11296.28 68.71 57197.10 88888.00 2014-10-14 07:03:41.411 287 11296.30 68.73 57197.15 88888.00 2014-10-14 07:03:41.911 287 11296.27 68.73 57197.14 88888.00 2014-10-14 07:03:42.411 287 11296.25 68.73 57197.13 88888.00 2014-10-14 07:03:42.911 287 11296.28 68.78 57197.10 88888.00 2014-10-14 07:03:43.411 287 11296.31 68.88 57197.10 88888.00 2014-10-14 07:03:43.911 287 11296.31 68.90 57197.13 88888.00 2014-10-14 07:03:44.411 287 11296.28 68.85 57197.21 88888.00 2014-10-14 07:03:44.911 287 11296.28 68.81 57197.26 88888.00 2014-10-14 07:03:45.411 287 11296.24 68.83 57197.23 88888.00 2014-10-14 07:03:45.911 287 11296.21 68.84 57197.22 88888.00 2014-10-14 07:03:46.411 287 11296.23 68.85 57197.19 88888.00 2014-10-14 07:03:46.911 287 11296.23 68.85 57197.17 88888.00 2014-10-14 07:03:47.411 287 11296.26 68.86 57197.22 88888.00 2014-10-14 07:03:47.911 287 11296.23 68.84 57197.17 88888.00 2014-10-14 07:03:48.411 287 11296.23 68.79 57197.16 88888.00 2014-10-14 07:03:48.911 287 11296.23 68.81 57197.15 88888.00 2014-10-14 07:03:49.411 287 11296.25 68.83 57197.14 88888.00 2014-10-14 07:03:49.911 287 11296.25 68.81 57197.13 88888.00 2014-10-14 07:03:50.411 287 11296.23 68.79 57197.10 88888.00 2014-10-14 07:03:50.911 287 11296.23 68.77 57197.03 88888.00 2014-10-14 07:03:51.411 287 11296.26 68.74 57196.94 88888.00 2014-10-14 07:03:51.911 287 11296.28 68.71 57196.85 88888.00 2014-10-14 07:03:52.411 287 11296.33 68.68 57196.83 88888.00 2014-10-14 07:03:52.911 287 11296.34 68.66 57196.78 88888.00 2014-10-14 07:03:53.411 287 11296.41 68.64 57196.69 88888.00 2014-10-14 07:03:53.911 287 11296.39 68.63 57196.57 88888.00 2014-10-14 07:03:54.411 287 11296.38 68.63 57196.44 88888.00 2014-10-14 07:03:54.911 287 11296.41 68.59 57196.38 88888.00 2014-10-14 07:03:55.411 287 11296.42 68.63 57196.35 88888.00 2014-10-14 07:03:55.911 287 11296.45 68.56 57196.21 88888.00 2014-10-14 07:03:56.411 287 11296.48 68.49 57196.17 88888.00 2014-10-14 07:03:56.911 287 11296.53 68.47 57196.06 88888.00 2014-10-14 07:03:57.411 287 11296.55 68.44 57195.90 88888.00 2014-10-14 07:03:57.911 287 11296.59 68.44 57195.80 88888.00 2014-10-14 07:03:58.411 287 11296.56 68.44 57195.71 88888.00 2014-10-14 07:03:58.911 287 11296.54 68.45 57195.59 88888.00 2014-10-14 07:03:59.411 287 11296.59 68.36 57195.40 88888.00 2014-10-14 07:03:59.911 287 11296.62 68.29 57195.36 88888.00 2014-10-14 07:04:00.411 287 11296.62 68.29 57195.29 88888.00 2014-10-14 07:04:00.911 287 11296.66 68.30 57195.16 88888.00 2014-10-14 07:04:01.411 287 11296.70 68.25 57194.98 88888.00 2014-10-14 07:04:01.911 287 11296.73 68.23 57194.83 88888.00 2014-10-14 07:04:02.411 287 11296.75 68.20 57194.76 88888.00 2014-10-14 07:04:02.911 287 11296.76 68.17 57194.65 88888.00 2014-10-14 07:04:03.411 287 11296.80 68.16 57194.56 88888.00 2014-10-14 07:04:03.911 287 11296.80 68.13 57194.44 88888.00 2014-10-14 07:04:04.411 287 11296.80 68.09 57194.33 88888.00 2014-10-14 07:04:04.911 287 11296.88 68.12 57194.30 88888.00 2014-10-14 07:04:05.411 287 11296.89 68.04 57194.22 88888.00 2014-10-14 07:04:05.911 287 11296.88 68.07 57194.11 88888.00 2014-10-14 07:04:06.411 287 11296.96 68.06 57194.00 88888.00 2014-10-14 07:04:06.911 287 11297.03 68.07 57193.93 88888.00 2014-10-14 07:04:07.411 287 11296.99 68.10 57193.86 88888.00 2014-10-14 07:04:07.911 287 11297.01 68.06 57193.76 88888.00 2014-10-14 07:04:08.411 287 11297.06 68.05 57193.69 88888.00 2014-10-14 07:04:08.911 287 11297.06 68.02 57193.62 88888.00 2014-10-14 07:04:09.411 287 11297.09 68.00 57193.59 88888.00 2014-10-14 07:04:09.911 287 11297.13 68.04 57193.56 88888.00 2014-10-14 07:04:10.411 287 11297.09 68.02 57193.55 88888.00 2014-10-14 07:04:10.911 287 11297.14 68.00 57193.54 88888.00 2014-10-14 07:04:11.411 287 11297.15 67.97 57193.53 88888.00 2014-10-14 07:04:11.911 287 11297.15 67.96 57193.50 88888.00 2014-10-14 07:04:12.411 287 11297.18 67.98 57193.42 88888.00 2014-10-14 07:04:12.911 287 11297.21 68.03 57193.41 88888.00 2014-10-14 07:04:13.411 287 11297.21 67.98 57193.37 88888.00 2014-10-14 07:04:13.911 287 11297.21 67.99 57193.42 88888.00 2014-10-14 07:04:14.411 287 11297.21 68.03 57193.41 88888.00 2014-10-14 07:04:14.911 287 11297.25 68.03 57193.42 88888.00 2014-10-14 07:04:15.411 287 11297.23 68.02 57193.41 88888.00 2014-10-14 07:04:15.911 287 11297.22 68.04 57193.43 88888.00 2014-10-14 07:04:16.411 287 11297.18 68.05 57193.48 88888.00 2014-10-14 07:04:16.911 287 11297.17 68.07 57193.55 88888.00 2014-10-14 07:04:17.411 287 11297.22 68.09 57193.59 88888.00 2014-10-14 07:04:17.911 287 11297.23 68.10 57193.67 88888.00 2014-10-14 07:04:18.411 287 11297.25 68.06 57193.74 88888.00 2014-10-14 07:04:18.911 287 11297.22 68.06 57193.72 88888.00 2014-10-14 07:04:19.411 287 11297.22 68.11 57193.77 88888.00 2014-10-14 07:04:19.911 287 11297.22 68.11 57193.91 88888.00 2014-10-14 07:04:20.411 287 11297.22 68.12 57194.01 88888.00 2014-10-14 07:04:20.911 287 11297.24 68.13 57194.13 88888.00 2014-10-14 07:04:21.411 287 11297.23 68.22 57194.19 88888.00 2014-10-14 07:04:21.911 287 11297.16 68.31 57194.32 88888.00 2014-10-14 07:04:22.411 287 11297.18 68.31 57194.40 88888.00 2014-10-14 07:04:22.911 287 11297.21 68.33 57194.49 88888.00 2014-10-14 07:04:23.411 287 11297.18 68.37 57194.62 88888.00 2014-10-14 07:04:23.911 287 11297.20 68.43 57194.72 88888.00 2014-10-14 07:04:24.411 287 11297.20 68.39 57194.81 88888.00 2014-10-14 07:04:24.911 287 11297.22 68.41 57194.98 88888.00 2014-10-14 07:04:25.411 287 11297.20 68.41 57195.09 88888.00 2014-10-14 07:04:25.911 287 11297.21 68.44 57195.18 88888.00 2014-10-14 07:04:26.411 287 11297.20 68.45 57195.26 88888.00 2014-10-14 07:04:26.911 287 11297.22 68.50 57195.41 88888.00 2014-10-14 07:04:27.411 287 11297.24 68.53 57195.59 88888.00 2014-10-14 07:04:27.911 287 11297.24 68.52 57195.73 88888.00 2014-10-14 07:04:28.411 287 11297.24 68.52 57195.84 88888.00 2014-10-14 07:04:28.911 287 11297.30 68.52 57195.93 88888.00 2014-10-14 07:04:29.411 287 11297.32 68.56 57196.05 88888.00 2014-10-14 07:04:29.911 287 11297.30 68.56 57196.12 88888.00 2014-10-14 07:04:30.411 287 11297.28 68.58 57196.20 88888.00 2014-10-14 07:04:30.911 287 11297.31 68.61 57196.25 88888.00 2014-10-14 07:04:31.411 287 11297.35 68.65 57196.06 88888.00 2014-10-14 07:04:31.911 287 11297.35 68.64 57196.40 88888.00 2014-10-14 07:04:32.411 287 11297.37 68.67 57196.55 88888.00 2014-10-14 07:04:32.911 287 11297.38 68.71 57196.61 88888.00 2014-10-14 07:04:33.411 287 11297.41 68.71 57196.62 88888.00 2014-10-14 07:04:33.911 287 11297.44 68.68 57196.68 88888.00 2014-10-14 07:04:34.411 287 11297.46 68.72 57196.69 88888.00 2014-10-14 07:04:34.911 287 11297.49 68.75 57196.78 88888.00 2014-10-14 07:04:35.411 287 11297.52 68.80 57196.85 88888.00 2014-10-14 07:04:35.911 287 11297.50 68.83 57196.90 88888.00 2014-10-14 07:04:36.411 287 11297.51 68.85 57196.91 88888.00 2014-10-14 07:04:36.911 287 11297.56 68.87 57196.91 88888.00 2014-10-14 07:04:37.411 287 11297.57 68.87 57196.94 88888.00 2014-10-14 07:04:37.911 287 11297.58 68.91 57196.95 88888.00 2014-10-14 07:04:38.411 287 11297.64 68.88 57196.97 88888.00 2014-10-14 07:04:38.911 287 11297.65 68.88 57196.98 88888.00 2014-10-14 07:04:39.411 287 11297.71 68.88 57197.02 88888.00 2014-10-14 07:04:39.911 287 11297.71 68.87 57197.04 88888.00 2014-10-14 07:04:40.411 287 11297.74 68.80 57197.04 88888.00 2014-10-14 07:04:40.911 287 11297.85 68.79 57197.12 88888.00 2014-10-14 07:04:41.411 287 11297.88 68.78 57197.12 88888.00 2014-10-14 07:04:41.911 287 11297.87 68.83 57197.15 88888.00 2014-10-14 07:04:42.411 287 11297.87 68.88 57197.19 88888.00 2014-10-14 07:04:42.911 287 11297.88 68.90 57197.15 88888.00 2014-10-14 07:04:43.411 287 11297.90 68.90 57197.13 88888.00 2014-10-14 07:04:43.911 287 11297.95 68.92 57197.13 88888.00 2014-10-14 07:04:44.411 287 11297.99 68.94 57197.16 88888.00 2014-10-14 07:04:44.911 287 11297.98 68.91 57197.17 88888.00 2014-10-14 07:04:45.411 287 11297.99 68.91 57197.13 88888.00 2014-10-14 07:04:45.911 287 11298.05 68.95 57197.17 88888.00 2014-10-14 07:04:46.411 287 11298.06 68.98 57197.22 88888.00 2014-10-14 07:04:46.911 287 11298.10 69.02 57197.25 88888.00 2014-10-14 07:04:47.411 287 11298.12 69.07 57197.25 88888.00 2014-10-14 07:04:47.911 287 11298.17 69.12 57197.25 88888.00 2014-10-14 07:04:48.411 287 11298.21 69.13 57197.27 88888.00 2014-10-14 07:04:48.911 287 11298.21 69.08 57197.27 88888.00 2014-10-14 07:04:49.411 287 11298.18 69.07 57197.29 88888.00 2014-10-14 07:04:49.911 287 11298.19 69.11 57197.30 88888.00 2014-10-14 07:04:50.411 287 11298.24 69.14 57197.33 88888.00 2014-10-14 07:04:50.911 287 11298.26 69.17 57197.40 88888.00 2014-10-14 07:04:51.411 287 11298.31 69.19 57197.47 88888.00 2014-10-14 07:04:51.911 287 11298.34 69.18 57197.46 88888.00 2014-10-14 07:04:52.411 287 11298.36 69.19 57197.44 88888.00 2014-10-14 07:04:52.911 287 11298.34 69.19 57197.51 88888.00 2014-10-14 07:04:53.411 287 11298.40 69.15 57197.53 88888.00 2014-10-14 07:04:53.911 287 11298.39 69.14 57197.52 88888.00 2014-10-14 07:04:54.411 287 11298.40 69.20 57197.60 88888.00 2014-10-14 07:04:54.911 287 11298.43 69.24 57197.70 88888.00 2014-10-14 07:04:55.411 287 11298.43 69.22 57197.71 88888.00 2014-10-14 07:04:55.911 287 11298.45 69.24 57197.66 88888.00 2014-10-14 07:04:56.411 287 11298.47 69.22 57197.71 88888.00 2014-10-14 07:04:56.911 287 11298.50 69.25 57197.75 88888.00 2014-10-14 07:04:57.411 287 11298.53 69.27 57197.79 88888.00 2014-10-14 07:04:57.911 287 11298.49 69.26 57197.83 88888.00 2014-10-14 07:04:58.411 287 11298.49 69.29 57197.89 88888.00 2014-10-14 07:04:58.911 287 11298.53 69.33 57197.87 88888.00 2014-10-14 07:04:59.411 287 11298.50 69.33 57197.86 88888.00 2014-10-14 07:04:59.911 287 11298.50 69.35 57197.90 88888.00 2014-10-14 07:05:00.411 287 11298.55 69.33 57197.91 88888.00 2014-10-14 07:05:00.911 287 11298.52 69.33 57197.92 88888.00 2014-10-14 07:05:01.411 287 11298.49 69.27 57198.05 88888.00 2014-10-14 07:05:01.911 287 11298.49 69.29 57198.12 88888.00 2014-10-14 07:05:02.411 287 11298.53 69.32 57198.16 88888.00 2014-10-14 07:05:02.911 287 11298.53 69.34 57198.11 88888.00 2014-10-14 07:05:03.411 287 11298.56 69.38 57197.98 88888.00 2014-10-14 07:05:03.911 287 11298.50 69.40 57197.99 88888.00 2014-10-14 07:05:04.411 287 11298.49 69.41 57198.04 88888.00 2014-10-14 07:05:04.911 287 11298.55 69.42 57198.03 88888.00 2014-10-14 07:05:05.411 287 11298.59 69.42 57197.99 88888.00 2014-10-14 07:05:05.911 287 11298.59 69.46 57197.97 88888.00 2014-10-14 07:05:06.411 287 11298.56 69.49 57198.07 88888.00 2014-10-14 07:05:06.911 287 11298.56 69.52 57198.12 88888.00 2014-10-14 07:05:07.411 287 11298.59 69.54 57198.16 88888.00 2014-10-14 07:05:07.911 287 11298.56 69.60 57198.15 88888.00 2014-10-14 07:05:08.411 287 11298.56 69.60 57198.11 88888.00 2014-10-14 07:05:08.911 287 11298.55 69.61 57198.15 88888.00 2014-10-14 07:05:09.411 287 11298.57 69.63 57198.23 88888.00 2014-10-14 07:05:09.911 287 11298.61 69.63 57198.24 88888.00 2014-10-14 07:05:10.411 287 11298.57 69.65 57198.26 88888.00 2014-10-14 07:05:10.911 287 11298.60 69.68 57198.34 88888.00 2014-10-14 07:05:11.411 287 11298.64 69.73 57198.34 88888.00 2014-10-14 07:05:11.911 287 11298.62 69.73 57198.36 88888.00 2014-10-14 07:05:12.411 287 11298.59 69.70 57198.41 88888.00 2014-10-14 07:05:12.911 287 11298.55 69.80 57198.45 88888.00 2014-10-14 07:05:13.411 287 11298.56 69.86 57198.50 88888.00 2014-10-14 07:05:13.911 287 11298.57 69.87 57198.52 88888.00 2014-10-14 07:05:14.411 287 11298.57 69.87 57198.52 88888.00 2014-10-14 07:05:14.911 287 11298.56 69.89 57198.67 88888.00 2014-10-14 07:05:15.411 287 11298.59 69.90 57198.77 88888.00 2014-10-14 07:05:15.911 287 11298.60 69.89 57198.80 88888.00 2014-10-14 07:05:16.411 287 11298.59 69.93 57198.86 88888.00 2014-10-14 07:05:16.911 287 11298.50 69.95 57198.89 88888.00 2014-10-14 07:05:17.411 287 11298.54 69.95 57198.95 88888.00 2014-10-14 07:05:17.911 287 11298.53 69.99 57198.97 88888.00 2014-10-14 07:05:18.411 287 11298.54 69.99 57198.95 88888.00 2014-10-14 07:05:18.911 287 11298.56 70.04 57199.02 88888.00 2014-10-14 07:05:19.411 287 11298.50 70.08 57199.07 88888.00 2014-10-14 07:05:19.911 287 11298.49 70.01 57199.14 88888.00 2014-10-14 07:05:20.411 287 11298.53 70.00 57199.21 88888.00 2014-10-14 07:05:20.911 287 11298.56 70.03 57199.24 88888.00 2014-10-14 07:05:21.411 287 11298.53 70.07 57199.32 88888.00 2014-10-14 07:05:21.911 287 11298.49 70.13 57199.37 88888.00 2014-10-14 07:05:22.411 287 11298.50 70.11 57199.38 88888.00 2014-10-14 07:05:22.911 287 11298.48 70.14 57199.41 88888.00 2014-10-14 07:05:23.411 287 11298.46 70.16 57199.44 88888.00 2014-10-14 07:05:23.911 287 11298.46 70.21 57199.44 88888.00 2014-10-14 07:05:24.411 287 11298.49 70.22 57199.45 88888.00 2014-10-14 07:05:24.911 287 11298.45 70.21 57199.47 88888.00 2014-10-14 07:05:25.411 287 11298.46 70.21 57199.51 88888.00 2014-10-14 07:05:25.911 287 11298.47 70.22 57199.53 88888.00 2014-10-14 07:05:26.411 287 11298.45 70.20 57199.47 88888.00 2014-10-14 07:05:26.911 287 11298.45 70.21 57199.47 88888.00 2014-10-14 07:05:27.411 287 11298.46 70.15 57199.51 88888.00 2014-10-14 07:05:27.911 287 11298.42 70.14 57199.52 88888.00 2014-10-14 07:05:28.411 287 11298.39 70.18 57199.50 88888.00 2014-10-14 07:05:28.911 287 11298.42 70.18 57199.45 88888.00 2014-10-14 07:05:29.411 287 11298.40 70.15 57199.39 88888.00 2014-10-14 07:05:29.911 287 11298.42 70.16 57199.38 88888.00 2014-10-14 07:05:30.411 287 11298.43 70.14 57199.39 88888.00 2014-10-14 07:05:30.911 287 11298.39 70.11 57199.35 88888.00 2014-10-14 07:05:31.411 287 11298.38 70.11 57199.34 88888.00 2014-10-14 07:05:31.911 287 11298.36 70.11 57199.37 88888.00 2014-10-14 07:05:32.411 287 11298.35 70.07 57199.38 88888.00 2014-10-14 07:05:32.911 287 11298.34 70.02 57199.33 88888.00 2014-10-14 07:05:33.411 287 11298.39 69.99 57199.28 88888.00 2014-10-14 07:05:33.911 287 11298.42 69.95 57199.24 88888.00 2014-10-14 07:05:34.411 287 11298.41 69.93 57199.29 88888.00 2014-10-14 07:05:34.911 287 11298.38 69.90 57199.31 88888.00 2014-10-14 07:05:35.411 287 11298.39 69.89 57199.12 88888.00 2014-10-14 07:05:35.911 287 11298.42 69.93 57199.03 88888.00 2014-10-14 07:05:36.411 287 11298.43 69.90 57198.97 88888.00 2014-10-14 07:05:36.911 287 11298.45 69.88 57198.95 88888.00 2014-10-14 07:05:37.411 287 11298.41 69.86 57198.93 88888.00 2014-10-14 07:05:37.911 287 11298.42 69.82 57198.93 88888.00 2014-10-14 07:05:38.411 287 11298.45 69.86 57198.83 88888.00 2014-10-14 07:05:38.911 287 11298.42 69.82 57198.84 88888.00 2014-10-14 07:05:39.411 287 11298.47 69.81 57198.86 88888.00 2014-10-14 07:05:39.911 287 11298.50 69.80 57198.77 88888.00 2014-10-14 07:05:40.411 287 11298.53 69.79 57198.73 88888.00 2014-10-14 07:05:40.911 287 11298.56 69.73 57198.75 88888.00 2014-10-14 07:05:41.411 287 11298.54 69.70 57198.73 88888.00 2014-10-14 07:05:41.911 287 11298.49 69.73 57198.70 88888.00 2014-10-14 07:05:42.411 287 11298.48 69.70 57198.73 88888.00 2014-10-14 07:05:42.911 287 11298.45 69.66 57198.71 88888.00 2014-10-14 07:05:43.411 287 11298.47 69.62 57198.66 88888.00 2014-10-14 07:05:43.911 287 11298.47 69.60 57198.61 88888.00 2014-10-14 07:05:44.411 287 11298.45 69.59 57198.67 88888.00 2014-10-14 07:05:44.911 287 11298.40 69.59 57198.58 88888.00 2014-10-14 07:05:45.411 287 11298.32 69.60 57198.57 88888.00 2014-10-14 07:05:45.911 287 11298.29 69.65 57198.63 88888.00 2014-10-14 07:05:46.411 287 11298.28 69.61 57198.66 88888.00 2014-10-14 07:05:46.911 287 11298.28 69.56 57198.71 88888.00 2014-10-14 07:05:47.411 287 11298.29 69.58 57198.75 88888.00 2014-10-14 07:05:47.911 287 11298.32 69.53 57198.82 88888.00 2014-10-14 07:05:48.411 287 11298.28 69.51 57198.83 88888.00 2014-10-14 07:05:48.911 287 11298.25 69.51 57198.75 88888.00 2014-10-14 07:05:49.411 287 11298.20 69.48 57198.77 88888.00 2014-10-14 07:05:49.911 287 11298.22 69.48 57198.80 88888.00 2014-10-14 07:05:50.411 287 11298.26 69.51 57198.84 88888.00 2014-10-14 07:05:50.911 287 11298.27 69.51 57198.92 88888.00 2014-10-14 07:05:51.411 287 11298.25 69.47 57198.93 88888.00 2014-10-14 07:05:51.911 287 11298.25 69.52 57199.00 88888.00 2014-10-14 07:05:52.411 287 11298.25 69.51 57198.96 88888.00 2014-10-14 07:05:52.911 287 11298.22 69.46 57199.01 88888.00 2014-10-14 07:05:53.411 287 11298.25 69.42 57199.06 88888.00 2014-10-14 07:05:53.911 287 11298.25 69.39 57199.02 88888.00 2014-10-14 07:05:54.411 287 11298.22 69.43 57199.08 88888.00 2014-10-14 07:05:54.911 287 11298.15 69.42 57199.09 88888.00 2014-10-14 07:05:55.411 287 11298.19 69.39 57199.15 88888.00 2014-10-14 07:05:55.911 287 11298.19 69.36 57199.21 88888.00 2014-10-14 07:05:56.411 287 11298.14 69.32 57199.21 88888.00 2014-10-14 07:05:56.911 287 11298.14 69.29 57199.20 88888.00 2014-10-14 07:05:57.411 287 11298.13 69.22 57199.22 88888.00 2014-10-14 07:05:57.911 287 11298.07 69.20 57199.28 88888.00 2014-10-14 07:05:58.411 287 11298.07 69.24 57199.33 88888.00 2014-10-14 07:05:58.911 287 11298.05 69.24 57199.32 88888.00 2014-10-14 07:05:59.411 287 11298.04 69.21 57199.40 88888.00 2014-10-14 07:05:59.911 287 11297.99 69.21 57199.45 88888.00 2014-10-14 07:06:00.411 287 11298.04 69.24 57199.46 88888.00 2014-10-14 07:06:00.911 287 11298.07 69.22 57199.48 88888.00 2014-10-14 07:06:01.411 287 11297.98 69.22 57199.50 88888.00 2014-10-14 07:06:01.911 287 11297.98 69.20 57199.53 88888.00 2014-10-14 07:06:02.411 287 11297.97 69.18 57199.58 88888.00 2014-10-14 07:06:02.911 287 11297.94 69.17 57199.61 88888.00 2014-10-14 07:06:03.411 287 11297.93 69.22 57199.71 88888.00 2014-10-14 07:06:03.911 287 11297.92 69.21 57199.76 88888.00 2014-10-14 07:06:04.411 287 11297.87 69.20 57199.71 88888.00 2014-10-14 07:06:04.911 287 11297.80 69.14 57199.76 88888.00 2014-10-14 07:06:05.411 287 11297.77 69.12 57199.78 88888.00 2014-10-14 07:06:05.911 287 11297.73 69.12 57199.83 88888.00 2014-10-14 07:06:06.411 287 11297.74 69.12 57199.79 88888.00 2014-10-14 07:06:06.911 287 11297.72 69.14 57199.80 88888.00 2014-10-14 07:06:07.411 287 11297.70 69.08 57199.83 88888.00 2014-10-14 07:06:07.911 287 11297.67 69.04 57199.86 88888.00 2014-10-14 07:06:08.411 287 11297.64 69.05 57199.84 88888.00 2014-10-14 07:06:08.911 287 11297.60 69.02 57199.80 88888.00 2014-10-14 07:06:09.411 287 11297.60 68.95 57199.88 88888.00 2014-10-14 07:06:09.911 287 11297.58 68.93 57199.91 88888.00 2014-10-14 07:06:10.411 287 11297.52 68.95 57199.95 88888.00 2014-10-14 07:06:10.911 287 11297.53 68.94 57199.90 88888.00 2014-10-14 07:06:11.411 287 11297.51 68.88 57199.88 88888.00 2014-10-14 07:06:11.911 287 11297.45 68.86 57199.88 88888.00 2014-10-14 07:06:12.411 287 11297.46 68.86 57199.88 88888.00 2014-10-14 07:06:12.911 287 11297.42 68.83 57199.88 88888.00 2014-10-14 07:06:13.411 287 11297.41 68.79 57199.88 88888.00 2014-10-14 07:06:13.911 287 11297.37 68.74 57199.84 88888.00 2014-10-14 07:06:14.411 287 11297.30 68.72 57199.88 88888.00 2014-10-14 07:06:14.911 287 11297.30 68.71 57199.88 88888.00 2014-10-14 07:06:15.411 287 11297.30 68.71 57199.86 88888.00 2014-10-14 07:06:15.911 287 11297.27 68.70 57199.86 88888.00 2014-10-14 07:06:16.411 287 11297.22 68.63 57199.84 88888.00 2014-10-14 07:06:16.911 287 11297.20 68.58 57199.85 88888.00 2014-10-14 07:06:17.411 287 11297.11 68.59 57199.80 88888.00 2014-10-14 07:06:17.911 287 11297.04 68.59 57199.82 88888.00 2014-10-14 07:06:18.411 287 11297.03 68.58 57199.82 88888.00 2014-10-14 07:06:18.911 287 11297.03 68.58 57199.80 88888.00 2014-10-14 07:06:19.411 287 11296.99 68.60 57199.76 88888.00 2014-10-14 07:06:19.911 287 11296.97 68.52 57199.72 88888.00 2014-10-14 07:06:20.411 287 11296.97 68.44 57199.72 88888.00 2014-10-14 07:06:20.911 287 11296.96 68.45 57199.71 88888.00 2014-10-14 07:06:21.411 287 11296.90 68.45 57199.77 88888.00 2014-10-14 07:06:21.911 287 11296.88 68.40 57199.82 88888.00 2014-10-14 07:06:22.411 287 11296.88 68.38 57199.82 88888.00 2014-10-14 07:06:22.911 287 11296.81 68.39 57199.83 88888.00 2014-10-14 07:06:23.411 287 11296.74 68.38 57199.80 88888.00 2014-10-14 07:06:23.911 287 11296.74 68.32 57199.78 88888.00 2014-10-14 07:06:24.411 287 11296.76 68.30 57199.71 88888.00 2014-10-14 07:06:24.911 287 11296.74 68.30 57199.66 88888.00 2014-10-14 07:06:25.411 287 11296.72 68.29 57199.65 88888.00 2014-10-14 07:06:25.911 287 11296.68 68.25 57199.64 88888.00 2014-10-14 07:06:26.411 287 11296.65 68.26 57199.64 88888.00 2014-10-14 07:06:26.911 287 11296.56 68.18 57199.69 88888.00 2014-10-14 07:06:27.411 287 11296.51 68.15 57199.64 88888.00 2014-10-14 07:06:27.911 287 11296.48 68.18 57199.64 88888.00 2014-10-14 07:06:28.411 287 11296.45 68.19 57199.69 88888.00 2014-10-14 07:06:28.911 287 11296.44 68.17 57199.66 88888.00 2014-10-14 07:06:29.411 287 11296.45 68.17 57199.67 88888.00 2014-10-14 07:06:29.911 287 11296.46 68.23 57199.73 88888.00 2014-10-14 07:06:30.411 287 11296.40 68.20 57199.70 88888.00 2014-10-14 07:06:30.911 287 11296.34 68.20 57199.70 88888.00 2014-10-14 07:06:31.411 287 11296.27 68.17 57199.67 88888.00 2014-10-14 07:06:31.911 287 11296.24 68.13 57199.64 88888.00 2014-10-14 07:06:32.411 287 11296.24 68.10 57199.60 88888.00 2014-10-14 07:06:32.911 287 11296.23 68.05 57199.69 88888.00 2014-10-14 07:06:33.411 287 11296.19 68.03 57199.69 88888.00 2014-10-14 07:06:33.911 287 11296.14 68.09 57199.71 88888.00 2014-10-14 07:06:34.411 287 11296.11 68.11 57199.73 88888.00 2014-10-14 07:06:34.911 287 11296.09 68.06 57199.77 88888.00 2014-10-14 07:06:35.411 287 11296.03 67.99 57199.76 88888.00 2014-10-14 07:06:35.911 287 11295.98 67.99 57199.80 88888.00 2014-10-14 07:06:36.411 287 11295.91 68.02 57199.84 88888.00 2014-10-14 07:06:36.911 287 11295.92 67.99 57199.82 88888.00 2014-10-14 07:06:37.411 287 11295.96 68.00 57199.78 88888.00 2014-10-14 07:06:37.911 287 11295.91 67.97 57199.79 88888.00 2014-10-14 07:06:38.411 287 11295.88 67.95 57199.77 88888.00 2014-10-14 07:06:38.911 287 11295.86 67.89 57199.79 88888.00 2014-10-14 07:06:39.411 287 11295.83 67.84 57199.83 88888.00 2014-10-14 07:06:39.911 287 11295.75 67.85 57199.91 88888.00 2014-10-14 07:06:40.412 287 11295.72 67.88 57200.03 88888.00 2014-10-14 07:06:40.912 287 11295.71 67.84 57200.05 88888.00 2014-10-14 07:06:41.412 287 11295.72 67.89 57200.09 88888.00 2014-10-14 07:06:41.912 287 11295.71 67.83 57200.09 88888.00 2014-10-14 07:06:42.412 287 11295.64 67.79 57200.12 88888.00 2014-10-14 07:06:42.912 287 11295.57 67.82 57200.09 88888.00 2014-10-14 07:06:43.412 287 11295.51 67.82 57200.06 88888.00 2014-10-14 07:06:43.912 287 11295.50 67.81 57200.16 88888.00 2014-10-14 07:06:44.412 287 11295.54 67.83 57200.27 88888.00 2014-10-14 07:06:44.912 287 11295.54 67.78 57200.35 88888.00 2014-10-14 07:06:45.412 287 11295.46 67.78 57200.41 88888.00 2014-10-14 07:06:45.912 287 11295.44 67.76 57200.35 88888.00 2014-10-14 07:06:46.412 287 11295.36 67.73 57200.36 88888.00 2014-10-14 07:06:46.912 287 11295.35 67.78 57200.41 88888.00 2014-10-14 07:06:47.412 287 11295.29 67.76 57200.46 88888.00 2014-10-14 07:06:47.912 287 11295.29 67.75 57200.42 88888.00 2014-10-14 07:06:48.412 287 11295.30 67.77 57200.38 88888.00 2014-10-14 07:06:48.912 287 11295.29 67.73 57200.38 88888.00 2014-10-14 07:06:49.412 287 11295.30 67.71 57200.46 88888.00 2014-10-14 07:06:49.912 287 11295.29 67.69 57200.51 88888.00 2014-10-14 07:06:50.412 287 11295.23 67.70 57200.56 88888.00 2014-10-14 07:06:50.912 287 11295.22 67.70 57200.57 88888.00 2014-10-14 07:06:51.412 287 11295.17 67.69 57200.56 88888.00 2014-10-14 07:06:51.912 287 11295.17 67.68 57200.65 88888.00 2014-10-14 07:06:52.412 287 11295.17 67.68 57200.72 88888.00 2014-10-14 07:06:52.912 287 11295.16 67.68 57200.74 88888.00 2014-10-14 07:06:53.412 287 11295.12 67.70 57200.76 88888.00 2014-10-14 07:06:53.912 287 11295.09 67.75 57200.81 88888.00 2014-10-14 07:06:54.412 287 11295.09 67.76 57200.81 88888.00 2014-10-14 07:06:54.912 287 11295.08 67.73 57200.79 88888.00 2014-10-14 07:06:55.412 287 11295.08 67.71 57200.80 88888.00 2014-10-14 07:06:55.912 287 11295.03 67.65 57200.76 88888.00 2014-10-14 07:06:56.412 287 11295.03 67.61 57200.78 88888.00 2014-10-14 07:06:56.912 287 11295.05 67.58 57200.87 88888.00 2014-10-14 07:06:57.412 287 11295.03 67.63 57200.88 88888.00 2014-10-14 07:06:57.912 287 11295.06 67.65 57200.94 88888.00 2014-10-14 07:06:58.412 287 11295.07 67.63 57200.98 88888.00 2014-10-14 07:06:58.912 287 11295.06 67.58 57200.99 88888.00 2014-10-14 07:06:59.412 287 11295.07 67.58 57200.99 88888.00 2014-10-14 07:06:59.912 287 11295.05 67.64 57200.99 88888.00 2014-10-14 07:07:00.412 287 11295.00 67.65 57201.01 88888.00 2014-10-14 07:07:00.912 287 11294.98 67.62 57200.99 88888.00 2014-10-14 07:07:01.412 287 11295.02 67.63 57201.01 88888.00 2014-10-14 07:07:01.912 287 11295.01 67.59 57201.04 88888.00 2014-10-14 07:07:02.412 287 11294.99 67.57 57201.01 88888.00 2014-10-14 07:07:02.912 287 11294.99 67.54 57201.02 88888.00 2014-10-14 07:07:03.412 287 11294.95 67.56 57201.13 88888.00 2014-10-14 07:07:03.912 287 11294.92 67.56 57201.11 88888.00 2014-10-14 07:07:04.412 287 11294.92 67.54 57201.10 88888.00 2014-10-14 07:07:04.912 287 11294.89 67.55 57201.11 88888.00 2014-10-14 07:07:05.412 287 11294.88 67.55 57201.18 88888.00 2014-10-14 07:07:05.912 287 11294.88 67.55 57201.17 88888.00 2014-10-14 07:07:06.412 287 11294.89 67.47 57201.20 88888.00 2014-10-14 07:07:06.912 287 11294.95 67.45 57201.21 88888.00 2014-10-14 07:07:07.412 287 11294.96 67.49 57201.25 88888.00 2014-10-14 07:07:07.912 287 11294.91 67.50 57201.27 88888.00 2014-10-14 07:07:08.412 287 11294.85 67.49 57201.28 88888.00 2014-10-14 07:07:08.912 287 11294.82 67.45 57201.26 88888.00 2014-10-14 07:07:09.412 287 11294.84 67.47 57201.23 88888.00 2014-10-14 07:07:09.912 287 11294.81 67.47 57201.21 88888.00 2014-10-14 07:07:10.412 287 11294.80 67.50 57201.24 88888.00 2014-10-14 07:07:10.912 287 11294.82 67.51 57201.25 88888.00 2014-10-14 07:07:11.412 287 11294.84 67.54 57201.24 88888.00 2014-10-14 07:07:11.912 287 11294.82 67.47 57201.25 88888.00 2014-10-14 07:07:12.412 287 11294.81 67.42 57201.21 88888.00 2014-10-14 07:07:12.912 287 11294.79 67.48 57201.18 88888.00 2014-10-14 07:07:13.412 287 11294.82 67.47 57201.19 88888.00 2014-10-14 07:07:13.912 287 11294.81 67.52 57201.28 88888.00 2014-10-14 07:07:14.412 287 11294.79 67.48 57201.28 88888.00 2014-10-14 07:07:14.912 287 11294.77 67.44 57201.27 88888.00 2014-10-14 07:07:15.412 287 11294.77 67.43 57201.31 88888.00 2014-10-14 07:07:15.912 287 11294.77 67.43 57201.28 88888.00 2014-10-14 07:07:16.412 287 11294.73 67.45 57201.31 88888.00 2014-10-14 07:07:16.912 287 11294.70 67.49 57201.31 88888.00 2014-10-14 07:07:17.412 287 11294.71 67.48 57201.34 88888.00 2014-10-14 07:07:17.912 287 11294.67 67.44 57201.42 88888.00 2014-10-14 07:07:18.412 287 11294.65 67.42 57201.43 88888.00 2014-10-14 07:07:18.912 287 11294.64 67.37 57201.43 88888.00 2014-10-14 07:07:19.412 287 11294.61 67.37 57201.34 88888.00 2014-10-14 07:07:19.912 287 11294.59 67.39 57201.37 88888.00 2014-10-14 07:07:20.412 287 11294.60 67.37 57201.36 88888.00 2014-10-14 07:07:20.912 287 11294.56 67.34 57201.39 88888.00 2014-10-14 07:07:21.412 287 11294.57 67.39 57201.45 88888.00 2014-10-14 07:07:21.912 287 11294.60 67.42 57201.50 88888.00 2014-10-14 07:07:22.412 287 11294.57 67.42 57201.47 88888.00 2014-10-14 07:07:22.912 287 11294.53 67.42 57201.51 88888.00 2014-10-14 07:07:23.412 287 11294.52 67.44 57201.55 88888.00 2014-10-14 07:07:23.912 287 11294.53 67.45 57201.66 88888.00 2014-10-14 07:07:24.412 287 11294.52 67.51 57201.68 88888.00 2014-10-14 07:07:24.912 287 11294.51 67.56 57201.69 88888.00 2014-10-14 07:07:25.412 287 11294.46 67.52 57201.70 88888.00 2014-10-14 07:07:25.912 287 11294.47 67.52 57201.66 88888.00 2014-10-14 07:07:26.412 287 11294.44 67.56 57201.71 88888.00 2014-10-14 07:07:26.912 287 11294.42 67.59 57201.71 88888.00 2014-10-14 07:07:27.412 287 11294.43 67.61 57201.73 88888.00 2014-10-14 07:07:27.912 287 11294.40 67.61 57201.70 88888.00 2014-10-14 07:07:28.412 287 11294.40 67.66 57201.73 88888.00 2014-10-14 07:07:28.912 287 11294.39 67.62 57201.77 88888.00 2014-10-14 07:07:29.412 287 11294.38 67.62 57201.78 88888.00 2014-10-14 07:07:29.912 287 11294.38 67.68 57201.83 88888.00 2014-10-14 07:07:30.412 287 11294.39 67.71 57201.85 88888.00 2014-10-14 07:07:30.912 287 11294.38 67.69 57201.88 88888.00 2014-10-14 07:07:31.412 287 11294.36 67.71 57201.87 88888.00 2014-10-14 07:07:31.912 287 11294.37 67.76 57201.91 88888.00 2014-10-14 07:07:32.412 287 11294.35 67.75 57201.97 88888.00 2014-10-14 07:07:32.912 287 11294.33 67.72 57202.07 88888.00 2014-10-14 07:07:33.412 287 11294.35 67.73 57202.13 88888.00 2014-10-14 07:07:33.912 287 11294.36 67.78 57202.16 88888.00 2014-10-14 07:07:34.412 287 11294.32 67.83 57202.23 88888.00 2014-10-14 07:07:34.912 287 11294.31 67.82 57202.26 88888.00 2014-10-14 07:07:35.412 287 11294.33 67.89 57202.29 88888.00 2014-10-14 07:07:35.912 287 11294.30 67.99 57202.36 88888.00 2014-10-14 07:07:36.412 287 11294.26 68.09 57202.43 88888.00 2014-10-14 07:07:36.912 287 11294.26 68.13 57202.47 88888.00 2014-10-14 07:07:37.412 287 11294.25 68.11 57202.46 88888.00 2014-10-14 07:07:37.912 287 11294.26 68.09 57202.47 88888.00 2014-10-14 07:07:38.412 287 11294.29 68.15 57202.56 88888.00 2014-10-14 07:07:38.912 287 11294.26 68.16 57202.62 88888.00 2014-10-14 07:07:39.412 287 11294.29 68.18 57202.68 88888.00 2014-10-14 07:07:39.912 287 11294.29 68.19 57202.66 88888.00 2014-10-14 07:07:40.412 287 11294.23 68.26 57202.73 88888.00 2014-10-14 07:07:40.912 287 11294.21 68.30 57202.81 88888.00 2014-10-14 07:07:41.412 287 11294.23 68.31 57202.80 88888.00 2014-10-14 07:07:41.912 287 11294.22 68.30 57202.81 88888.00 2014-10-14 07:07:42.412 287 11294.21 68.30 57202.81 88888.00 2014-10-14 07:07:42.912 287 11294.25 68.36 57202.87 88888.00 2014-10-14 07:07:43.412 287 11294.26 68.39 57202.92 88888.00 2014-10-14 07:07:43.912 287 11294.22 68.41 57202.96 88888.00 2014-10-14 07:07:44.412 287 11294.16 68.51 57202.99 88888.00 2014-10-14 07:07:44.912 287 11294.17 68.54 57203.04 88888.00 2014-10-14 07:07:45.412 287 11294.19 68.56 57203.10 88888.00 2014-10-14 07:07:45.912 287 11294.19 68.58 57203.11 88888.00 2014-10-14 07:07:46.412 287 11294.14 68.58 57203.06 88888.00 2014-10-14 07:07:46.912 287 11294.19 68.60 57203.05 88888.00 2014-10-14 07:07:47.412 287 11294.16 68.63 57203.16 88888.00 2014-10-14 07:07:47.912 287 11294.11 68.71 57203.19 88888.00 2014-10-14 07:07:48.412 287 11294.17 68.75 57203.23 88888.00 2014-10-14 07:07:48.912 287 11294.18 68.83 57203.26 88888.00 2014-10-14 07:07:49.412 287 11294.14 68.84 57203.30 88888.00 2014-10-14 07:07:49.912 287 11294.11 68.85 57203.31 88888.00 2014-10-14 07:07:50.412 287 11294.10 68.87 57203.36 88888.00 2014-10-14 07:07:50.912 287 11294.14 68.90 57203.38 88888.00 2014-10-14 07:07:51.412 287 11294.12 68.99 57203.42 88888.00 2014-10-14 07:07:51.912 287 11294.12 69.00 57203.48 88888.00 2014-10-14 07:07:52.412 287 11294.14 68.98 57203.51 88888.00 2014-10-14 07:07:52.912 287 11294.08 69.00 57203.44 88888.00 2014-10-14 07:07:53.412 287 11294.10 69.06 57203.51 88888.00 2014-10-14 07:07:53.912 287 11294.14 69.07 57203.49 88888.00 2014-10-14 07:07:54.412 287 11294.12 69.14 57203.49 88888.00 2014-10-14 07:07:54.912 287 11294.15 69.15 57203.55 88888.00 2014-10-14 07:07:55.412 287 11294.12 69.20 57203.58 88888.00 2014-10-14 07:07:55.912 287 11294.11 69.26 57203.65 88888.00 2014-10-14 07:07:56.412 287 11294.14 69.29 57203.67 88888.00 2014-10-14 07:07:56.912 287 11294.17 69.34 57203.67 88888.00 2014-10-14 07:07:57.412 287 11294.22 69.39 57203.63 88888.00 2014-10-14 07:07:57.912 287 11294.12 69.33 57203.56 88888.00 2014-10-14 07:07:58.412 287 11294.14 69.41 57203.61 88888.00 2014-10-14 07:07:58.912 287 11294.14 69.47 57203.64 88888.00 2014-10-14 07:07:59.412 287 11294.09 69.48 57203.57 88888.00 2014-10-14 07:07:59.912 287 11294.10 69.49 57203.63 88888.00 2014-10-14 07:08:00.412 287 11294.14 69.45 57203.69 88888.00 2014-10-14 07:08:00.912 287 11294.12 69.42 57203.71 88888.00 2014-10-14 07:08:01.412 287 11294.17 69.51 57203.69 88888.00 2014-10-14 07:08:01.912 287 11294.16 69.54 57203.63 88888.00 2014-10-14 07:08:02.412 287 11294.12 69.59 57203.65 88888.00 2014-10-14 07:08:02.912 287 11294.10 69.60 57203.67 88888.00 2014-10-14 07:08:03.412 287 11294.15 69.61 57203.63 88888.00 2014-10-14 07:08:03.912 287 11294.18 69.60 57203.59 88888.00 2014-10-14 07:08:04.412 287 11294.16 69.59 57203.51 88888.00 2014-10-14 07:08:04.912 287 11294.16 69.62 57203.49 88888.00 2014-10-14 07:08:05.412 287 11294.19 69.65 57203.54 88888.00 2014-10-14 07:08:05.912 287 11294.18 69.68 57203.56 88888.00 2014-10-14 07:08:06.412 287 11294.21 69.69 57203.50 88888.00 2014-10-14 07:08:06.912 287 11294.19 69.72 57203.49 88888.00 2014-10-14 07:08:07.412 287 11294.23 69.76 57203.46 88888.00 2014-10-14 07:08:07.912 287 11294.23 69.76 57203.41 88888.00 2014-10-14 07:08:08.412 287 11294.23 69.73 57203.31 88888.00 2014-10-14 07:08:08.912 287 11294.22 69.77 57203.30 88888.00 2014-10-14 07:08:09.412 287 11294.19 69.79 57203.24 88888.00 2014-10-14 07:08:09.912 287 11294.21 69.80 57203.18 88888.00 2014-10-14 07:08:10.412 287 11294.25 69.80 57203.19 88888.00 2014-10-14 07:08:10.912 287 11294.23 69.80 57203.14 88888.00 2014-10-14 07:08:11.412 287 11294.23 69.81 57203.12 88888.00 2014-10-14 07:08:11.912 287 11294.28 69.89 57203.13 88888.00 2014-10-14 07:08:12.412 287 11294.30 69.87 57203.07 88888.00 2014-10-14 07:08:12.912 287 11294.28 69.89 57203.12 88888.00 2014-10-14 07:08:13.412 287 11294.30 69.89 57203.06 88888.00 2014-10-14 07:08:13.912 287 11294.31 69.88 57202.98 88888.00 2014-10-14 07:08:14.412 287 11294.32 69.87 57202.93 88888.00 2014-10-14 07:08:14.912 287 11294.32 69.89 57202.94 88888.00 2014-10-14 07:08:15.412 287 11294.32 69.90 57202.84 88888.00 2014-10-14 07:08:15.912 287 11294.32 69.90 57202.85 88888.00 2014-10-14 07:08:16.412 287 11294.33 69.99 57202.88 88888.00 2014-10-14 07:08:16.912 287 11294.36 70.01 57202.78 88888.00 2014-10-14 07:08:17.412 287 11294.37 70.02 57202.68 88888.00 2014-10-14 07:08:17.912 287 11294.30 69.95 57202.66 88888.00 2014-10-14 07:08:18.412 287 11294.30 70.01 57202.62 88888.00 2014-10-14 07:08:18.912 287 11294.32 70.07 57202.62 88888.00 2014-10-14 07:08:19.412 287 11294.32 70.09 57202.58 88888.00 2014-10-14 07:08:19.912 287 11294.35 70.11 57202.49 88888.00 2014-10-14 07:08:20.412 287 11294.36 70.11 57202.40 88888.00 2014-10-14 07:08:20.912 287 11294.37 70.10 57202.35 88888.00 2014-10-14 07:08:21.412 287 11294.42 70.17 57202.33 88888.00 2014-10-14 07:08:21.912 287 11294.43 70.18 57202.32 88888.00 2014-10-14 07:08:22.412 287 11294.40 70.15 57202.23 88888.00 2014-10-14 07:08:22.912 287 11294.35 70.16 57202.24 88888.00 2014-10-14 07:08:23.412 287 11294.32 70.14 57202.16 88888.00 2014-10-14 07:08:23.912 287 11294.37 70.16 57202.19 88888.00 2014-10-14 07:08:24.412 287 11294.39 70.20 57202.15 88888.00 2014-10-14 07:08:24.912 287 11294.43 70.23 57202.07 88888.00 2014-10-14 07:08:25.412 287 11294.43 70.23 57201.97 88888.00 2014-10-14 07:08:25.912 287 11294.45 70.17 57201.92 88888.00 2014-10-14 07:08:26.412 287 11294.44 70.17 57201.84 88888.00 2014-10-14 07:08:26.912 287 11294.45 70.17 57201.83 88888.00 2014-10-14 07:08:27.412 287 11294.42 70.18 57201.77 88888.00 2014-10-14 07:08:27.912 287 11294.45 70.18 57201.79 88888.00 2014-10-14 07:08:28.412 287 11294.44 70.17 57201.72 88888.00 2014-10-14 07:08:28.912 287 11294.42 70.18 57201.62 88888.00 2014-10-14 07:08:29.412 287 11294.43 70.22 57201.56 88888.00 2014-10-14 07:08:29.912 287 11294.45 70.24 57201.58 88888.00 2014-10-14 07:08:30.412 287 11294.45 70.24 57201.55 88888.00 2014-10-14 07:08:30.912 287 11294.44 70.26 57201.44 88888.00 2014-10-14 07:08:31.412 287 11294.43 70.23 57201.42 88888.00 2014-10-14 07:08:31.912 287 11294.44 70.23 57201.36 88888.00 2014-10-14 07:08:32.412 287 11294.45 70.27 57201.30 88888.00 2014-10-14 07:08:32.912 287 11294.46 70.31 57201.24 88888.00 2014-10-14 07:08:33.412 287 11294.43 70.30 57201.21 88888.00 2014-10-14 07:08:33.912 287 11294.46 70.28 57201.17 88888.00 2014-10-14 07:08:34.412 287 11294.45 70.28 57201.10 88888.00 2014-10-14 07:08:34.912 287 11294.45 70.27 57201.04 88888.00 2014-10-14 07:08:35.412 287 11294.50 70.23 57200.95 88888.00 2014-10-14 07:08:35.912 287 11294.51 70.21 57200.91 88888.00 2014-10-14 07:08:36.412 287 11294.46 70.24 57200.93 88888.00 2014-10-14 07:08:36.912 287 11294.45 70.31 57200.89 88888.00 2014-10-14 07:08:37.412 287 11294.47 70.28 57200.81 88888.00 2014-10-14 07:08:37.912 287 11294.54 70.29 57200.75 88888.00 2014-10-14 07:08:38.412 287 11294.57 70.36 57200.72 88888.00 2014-10-14 07:08:38.912 287 11294.54 70.35 57200.63 88888.00 2014-10-14 07:08:39.412 287 11294.56 70.29 57200.55 88888.00 2014-10-14 07:08:39.912 287 11294.54 70.28 57200.56 88888.00 2014-10-14 07:08:40.412 287 11294.52 70.26 57200.47 88888.00 2014-10-14 07:08:40.912 287 11294.51 70.22 57200.44 88888.00 2014-10-14 07:08:41.412 287 11294.49 70.22 57200.41 88888.00 2014-10-14 07:08:41.912 287 11294.49 70.23 57200.35 88888.00 2014-10-14 07:08:42.412 287 11294.47 70.26 57200.30 88888.00 2014-10-14 07:08:42.912 287 11294.45 70.26 57200.18 88888.00 2014-10-14 07:08:43.412 287 11294.47 70.27 57200.12 88888.00 2014-10-14 07:08:43.912 287 11294.51 70.26 57200.05 88888.00 2014-10-14 07:08:44.412 287 11294.53 70.23 57199.96 88888.00 2014-10-14 07:08:44.912 287 11294.54 70.21 57199.98 88888.00 2014-10-14 07:08:45.412 287 11294.53 70.21 57199.97 88888.00 2014-10-14 07:08:45.912 287 11294.52 70.17 57199.85 88888.00 2014-10-14 07:08:46.412 287 11294.53 70.15 57199.84 88888.00 2014-10-14 07:08:46.912 287 11294.52 70.14 57199.80 88888.00 2014-10-14 07:08:47.412 287 11294.50 70.17 57199.76 88888.00 2014-10-14 07:08:47.912 287 11294.51 70.21 57199.71 88888.00 2014-10-14 07:08:48.412 287 11294.52 70.23 57199.67 88888.00 2014-10-14 07:08:48.912 287 11294.56 70.27 57199.65 88888.00 2014-10-14 07:08:49.412 287 11294.53 70.29 57199.58 88888.00 2014-10-14 07:08:49.912 287 11294.54 70.27 57199.52 88888.00 2014-10-14 07:08:50.412 287 11294.51 70.24 57199.45 88888.00 2014-10-14 07:08:50.912 287 11294.56 70.23 57199.40 88888.00 2014-10-14 07:08:51.412 287 11294.54 70.26 57199.41 88888.00 2014-10-14 07:08:51.912 287 11294.56 70.27 57199.33 88888.00 2014-10-14 07:08:52.412 287 11294.52 70.27 57199.29 88888.00 2014-10-14 07:08:52.912 287 11294.57 70.30 57199.24 88888.00 2014-10-14 07:08:53.412 287 11294.58 70.33 57199.29 88888.00 2014-10-14 07:08:53.912 287 11294.56 70.30 57199.29 88888.00 2014-10-14 07:08:54.412 287 11294.54 70.29 57199.20 88888.00 2014-10-14 07:08:54.912 287 11294.58 70.31 57199.12 88888.00 2014-10-14 07:08:55.412 287 11294.58 70.33 57199.12 88888.00 2014-10-14 07:08:55.912 287 11294.60 70.30 57199.03 88888.00 2014-10-14 07:08:56.412 287 11294.56 70.30 57198.99 88888.00 2014-10-14 07:08:56.912 287 11294.58 70.30 57199.00 88888.00 2014-10-14 07:08:57.412 287 11294.61 70.29 57199.02 88888.00 2014-10-14 07:08:57.912 287 11294.60 70.31 57198.95 88888.00 2014-10-14 07:08:58.412 287 11294.60 70.34 57198.95 88888.00 2014-10-14 07:08:58.912 287 11294.66 70.38 57198.96 88888.00 2014-10-14 07:08:59.412 287 11294.70 70.41 57198.89 88888.00 2014-10-14 07:08:59.912 287 11294.74 70.38 57198.81 88888.00 2014-10-14 07:09:00.412 287 11294.79 70.38 57198.88 88888.00 2014-10-14 07:09:00.912 287 11294.82 70.40 57198.89 88888.00 2014-10-14 07:09:01.412 287 11294.78 70.38 57198.94 88888.00 2014-10-14 07:09:01.912 287 11294.73 70.41 57199.00 88888.00 2014-10-14 07:09:02.412 287 11294.79 70.36 57198.89 88888.00 2014-10-14 07:09:02.912 287 11294.79 70.36 57198.83 88888.00 2014-10-14 07:09:03.412 287 11294.79 70.36 57198.82 88888.00 2014-10-14 07:09:03.912 287 11294.87 70.29 57198.70 88888.00 2014-10-14 07:09:04.412 287 11294.84 70.24 57198.68 88888.00 2014-10-14 07:09:04.912 287 11294.80 70.26 57198.62 88888.00 2014-10-14 07:09:05.412 287 11294.84 70.30 57198.56 88888.00 2014-10-14 07:09:05.912 287 11294.86 70.33 57198.51 88888.00 2014-10-14 07:09:06.412 287 11294.88 70.29 57198.45 88888.00 2014-10-14 07:09:06.912 287 11294.86 70.30 57198.36 88888.00 2014-10-14 07:09:07.412 287 11294.86 70.28 57198.36 88888.00 2014-10-14 07:09:07.912 287 11294.82 70.23 57198.38 88888.00 2014-10-14 07:09:08.412 287 11294.79 70.24 57198.37 88888.00 2014-10-14 07:09:08.912 287 11294.82 70.17 57198.30 88888.00 2014-10-14 07:09:09.412 287 11294.82 70.09 57198.28 88888.00 2014-10-14 07:09:09.912 287 11294.85 70.06 57198.25 88888.00 2014-10-14 07:09:10.412 287 11294.86 70.08 57198.17 88888.00 2014-10-14 07:09:10.912 287 11294.86 70.03 57198.07 88888.00 2014-10-14 07:09:11.412 287 11294.89 70.03 57198.05 88888.00 2014-10-14 07:09:11.912 287 11294.88 70.00 57198.07 88888.00 2014-10-14 07:09:12.412 287 11294.85 69.97 57198.00 88888.00 2014-10-14 07:09:12.912 287 11294.81 69.96 57197.92 88888.00 2014-10-14 07:09:13.412 287 11294.88 69.90 57197.89 88888.00 2014-10-14 07:09:13.912 287 11294.91 69.89 57197.85 88888.00 2014-10-14 07:09:14.412 287 11294.89 69.89 57197.77 88888.00 2014-10-14 07:09:14.912 287 11294.91 69.86 57197.74 88888.00 2014-10-14 07:09:15.412 287 11294.89 69.85 57197.65 88888.00 2014-10-14 07:09:15.912 287 11294.92 69.80 57197.62 88888.00 2014-10-14 07:09:16.412 287 11294.86 69.75 57197.55 88888.00 2014-10-14 07:09:16.912 287 11294.84 69.80 57197.46 88888.00 2014-10-14 07:09:17.412 287 11294.85 69.86 57197.48 88888.00 2014-10-14 07:09:17.912 287 11294.88 69.83 57197.51 88888.00 2014-10-14 07:09:18.412 287 11294.88 69.81 57197.41 88888.00 2014-10-14 07:09:18.912 287 11294.88 69.77 57197.33 88888.00 2014-10-14 07:09:19.412 287 11294.88 69.80 57197.32 88888.00 2014-10-14 07:09:19.912 287 11294.94 69.81 57197.32 88888.00 2014-10-14 07:09:20.412 287 11294.94 69.82 57197.25 88888.00 2014-10-14 07:09:20.912 287 11294.91 69.76 57197.19 88888.00 2014-10-14 07:09:21.412 287 11294.91 69.73 57197.12 88888.00 2014-10-14 07:09:21.912 287 11294.94 69.68 57197.03 88888.00 2014-10-14 07:09:22.412 287 11294.89 69.68 57197.02 88888.00 2014-10-14 07:09:22.912 287 11294.95 69.65 57196.96 88888.00 2014-10-14 07:09:23.412 287 11295.02 69.68 57196.89 88888.00 2014-10-14 07:09:23.912 287 11295.01 69.68 57196.83 88888.00 2014-10-14 07:09:24.412 287 11294.98 69.66 57196.75 88888.00 2014-10-14 07:09:24.912 287 11294.98 69.60 57196.72 88888.00 2014-10-14 07:09:25.412 287 11294.99 69.59 57196.75 88888.00 2014-10-14 07:09:25.912 287 11295.01 69.56 57196.70 88888.00 2014-10-14 07:09:26.412 287 11295.00 69.52 57196.64 88888.00 2014-10-14 07:09:26.912 287 11294.98 69.52 57196.61 88888.00 2014-10-14 07:09:27.412 287 11294.99 69.49 57196.57 88888.00 2014-10-14 07:09:27.912 287 11294.96 69.43 57196.51 88888.00 2014-10-14 07:09:28.412 287 11294.98 69.45 57196.49 88888.00 2014-10-14 07:09:28.912 287 11294.93 69.51 57196.49 88888.00 2014-10-14 07:09:29.412 287 11294.94 69.46 57196.43 88888.00 2014-10-14 07:09:29.912 287 11294.96 69.41 57196.43 88888.00 2014-10-14 07:09:30.412 287 11294.96 69.39 57196.36 88888.00 2014-10-14 07:09:30.912 287 11294.98 69.38 57196.29 88888.00 2014-10-14 07:09:31.412 287 11295.02 69.29 57196.27 88888.00 2014-10-14 07:09:31.912 287 11295.01 69.31 57196.25 88888.00 2014-10-14 07:09:32.412 287 11294.95 69.36 57196.21 88888.00 2014-10-14 07:09:32.912 287 11294.93 69.31 57196.17 88888.00 2014-10-14 07:09:33.412 287 11294.99 69.24 57196.17 88888.00 2014-10-14 07:09:33.912 287 11295.02 69.22 57196.12 88888.00 2014-10-14 07:09:34.412 287 11295.03 69.25 57196.05 88888.00 2014-10-14 07:09:34.912 287 11295.02 69.28 57196.07 88888.00 2014-10-14 07:09:35.412 287 11295.02 69.26 57196.08 88888.00 2014-10-14 07:09:35.912 287 11295.02 69.28 57196.06 88888.00 2014-10-14 07:09:36.412 287 11295.05 69.26 57196.00 88888.00 2014-10-14 07:09:36.912 287 11295.03 69.21 57195.91 88888.00 2014-10-14 07:09:37.412 287 11295.07 69.19 57196.04 88888.00 2014-10-14 07:09:37.912 287 11295.12 69.18 57196.20 88888.00 2014-10-14 07:09:38.412 287 11295.12 69.19 57196.23 88888.00 2014-10-14 07:09:38.912 287 11295.14 69.18 57196.17 88888.00 2014-10-14 07:09:39.412 287 11295.16 69.20 57196.10 88888.00 2014-10-14 07:09:39.912 287 11295.16 69.17 57196.10 88888.00 2014-10-14 07:09:40.413 287 11295.16 69.15 57196.13 88888.00 2014-10-14 07:09:40.913 287 11295.16 69.17 57196.04 88888.00 2014-10-14 07:09:41.413 287 11295.19 69.17 57195.79 88888.00 2014-10-14 07:09:41.913 287 11295.17 69.11 57195.71 88888.00 2014-10-14 07:09:42.413 287 11295.21 69.05 57195.65 88888.00 2014-10-14 07:09:42.913 287 11295.22 68.99 57195.69 88888.00 2014-10-14 07:09:43.413 287 11295.23 68.99 57195.65 88888.00 2014-10-14 07:09:43.913 287 11295.22 69.01 57195.56 88888.00 2014-10-14 07:09:44.413 287 11295.28 68.97 57195.52 88888.00 2014-10-14 07:09:44.913 287 11295.35 68.98 57195.49 88888.00 2014-10-14 07:09:45.413 287 11295.34 68.95 57195.48 88888.00 2014-10-14 07:09:45.913 287 11295.35 68.95 57195.56 88888.00 2014-10-14 07:09:46.413 287 11295.37 68.95 57195.55 88888.00 2014-10-14 07:09:46.913 287 11295.41 68.98 57195.49 88888.00 2014-10-14 07:09:47.413 287 11295.39 68.92 57195.49 88888.00 2014-10-14 07:09:47.913 287 11295.43 68.91 57195.56 88888.00 2014-10-14 07:09:48.413 287 11295.48 68.87 57195.55 88888.00 2014-10-14 07:09:48.913 287 11295.49 68.90 57195.46 88888.00 2014-10-14 07:09:49.413 287 11295.48 68.92 57195.48 88888.00 2014-10-14 07:09:49.913 287 11295.55 68.90 57195.55 88888.00 2014-10-14 07:09:50.413 287 11295.61 68.93 57195.52 88888.00 2014-10-14 07:09:50.913 287 11295.62 68.94 57195.46 88888.00 2014-10-14 07:09:51.413 287 11295.62 68.91 57195.45 88888.00 2014-10-14 07:09:51.913 287 11295.69 68.92 57195.49 88888.00 2014-10-14 07:09:52.413 287 11295.74 68.93 57195.49 88888.00 2014-10-14 07:09:52.913 287 11295.77 68.90 57195.48 88888.00 2014-10-14 07:09:53.413 287 11295.77 68.90 57195.48 88888.00 2014-10-14 07:09:53.913 287 11295.72 68.86 57195.41 88888.00 2014-10-14 07:09:54.413 287 11295.75 68.86 57195.40 88888.00 2014-10-14 07:09:54.913 287 11295.82 68.86 57195.40 88888.00 2014-10-14 07:09:55.413 287 11295.85 68.87 57195.43 88888.00 2014-10-14 07:09:55.913 287 11295.85 68.90 57195.46 88888.00 2014-10-14 07:09:56.413 287 11295.88 68.87 57195.46 88888.00 2014-10-14 07:09:56.913 287 11295.89 68.88 57195.41 88888.00 2014-10-14 07:09:57.413 287 11295.91 68.87 57195.41 88888.00 2014-10-14 07:09:57.913 287 11295.97 68.87 57195.37 88888.00 2014-10-14 07:09:58.413 287 11295.99 68.88 57195.33 88888.00 2014-10-14 07:09:58.913 287 11296.02 68.91 57195.30 88888.00 2014-10-14 07:09:59.413 287 11296.03 68.87 57195.26 88888.00 2014-10-14 07:09:59.913 287 11296.10 68.88 57195.20 88888.00 2014-10-14 07:10:00.413 287 11296.13 68.92 57195.28 88888.00 2014-10-14 07:10:00.913 287 11296.14 68.93 57195.30 88888.00 2014-10-14 07:10:01.413 287 11296.19 68.94 57195.22 88888.00 2014-10-14 07:10:01.913 287 11296.20 68.91 57195.15 88888.00 2014-10-14 07:10:02.413 287 11296.24 68.87 57195.15 88888.00 2014-10-14 07:10:02.913 287 11296.25 68.85 57195.22 88888.00 2014-10-14 07:10:03.413 287 11296.28 68.86 57195.24 88888.00 2014-10-14 07:10:03.913 287 11296.30 68.84 57195.11 88888.00 2014-10-14 07:10:04.413 287 11296.32 68.83 57195.07 88888.00 2014-10-14 07:10:04.913 287 11296.35 68.83 57195.05 88888.00 2014-10-14 07:10:05.413 287 11296.39 68.85 57195.13 88888.00 2014-10-14 07:10:05.913 287 11296.41 68.87 57195.08 88888.00 2014-10-14 07:10:06.413 287 11296.45 68.88 57195.07 88888.00 2014-10-14 07:10:06.913 287 11296.48 68.86 57195.08 88888.00 2014-10-14 07:10:07.413 287 11296.49 68.84 57195.08 88888.00 2014-10-14 07:10:07.913 287 11296.55 68.80 57195.02 88888.00 2014-10-14 07:10:08.413 287 11296.58 68.83 57195.01 88888.00 2014-10-14 07:10:08.913 287 11296.59 68.87 57195.03 88888.00 2014-10-14 07:10:09.413 287 11296.62 68.87 57195.08 88888.00 2014-10-14 07:10:09.913 287 11296.67 68.88 57195.13 88888.00 2014-10-14 07:10:10.413 287 11296.73 68.85 57195.14 88888.00 2014-10-14 07:10:10.913 287 11296.74 68.77 57195.14 88888.00 2014-10-14 07:10:11.413 287 11296.73 68.78 57195.21 88888.00 2014-10-14 07:10:11.913 287 11296.76 68.81 57195.22 88888.00 2014-10-14 07:10:12.413 287 11296.80 68.81 57195.27 88888.00 2014-10-14 07:10:12.913 287 11296.81 68.83 57195.24 88888.00 2014-10-14 07:10:13.413 287 11296.80 68.84 57195.26 88888.00 2014-10-14 07:10:13.913 287 11296.80 68.84 57195.28 88888.00 2014-10-14 07:10:14.413 287 11296.86 68.80 57195.28 88888.00 2014-10-14 07:10:14.913 287 11296.87 68.88 57195.31 88888.00 2014-10-14 07:10:15.413 287 11296.89 68.92 57195.36 88888.00 2014-10-14 07:10:15.913 287 11296.85 68.94 57195.33 88888.00 2014-10-14 07:10:16.413 287 11296.87 68.91 57195.28 88888.00 2014-10-14 07:10:16.913 287 11296.93 68.93 57195.34 88888.00 2014-10-14 07:10:17.413 287 11296.99 68.97 57195.35 88888.00 2014-10-14 07:10:17.913 287 11297.02 68.94 57195.31 88888.00 2014-10-14 07:10:18.413 287 11297.03 68.97 57195.33 88888.00 2014-10-14 07:10:18.913 287 11297.04 68.95 57195.33 88888.00 2014-10-14 07:10:19.413 287 11297.08 68.93 57195.30 88888.00 2014-10-14 07:10:19.913 287 11297.11 68.87 57195.30 88888.00 2014-10-14 07:10:20.413 287 11297.09 68.90 57195.36 88888.00 2014-10-14 07:10:20.913 287 11297.07 68.87 57195.39 88888.00 2014-10-14 07:10:21.413 287 11297.09 68.86 57195.39 88888.00 2014-10-14 07:10:21.913 287 11297.13 68.92 57195.47 88888.00 2014-10-14 07:10:22.413 287 11297.15 68.92 57195.50 88888.00 2014-10-14 07:10:22.913 287 11297.11 68.91 57195.50 88888.00 2014-10-14 07:10:23.413 287 11297.08 68.91 57195.55 88888.00 2014-10-14 07:10:23.913 287 11297.04 68.91 57195.60 88888.00 2014-10-14 07:10:24.413 287 11297.11 68.94 57195.63 88888.00 2014-10-14 07:10:24.913 287 11297.15 68.99 57195.67 88888.00 2014-10-14 07:10:25.413 287 11297.14 68.94 57195.67 88888.00 2014-10-14 07:10:25.913 287 11297.13 68.93 57195.71 88888.00 2014-10-14 07:10:26.413 287 11297.15 68.93 57195.75 88888.00 2014-10-14 07:10:26.913 287 11297.17 68.95 57195.82 88888.00 2014-10-14 07:10:27.413 287 11297.15 68.97 57195.88 88888.00 2014-10-14 07:10:27.913 287 11297.18 68.97 57195.94 88888.00 2014-10-14 07:10:28.413 287 11297.17 68.97 57195.93 88888.00 2014-10-14 07:10:28.913 287 11297.18 69.01 57196.01 88888.00 2014-10-14 07:10:29.413 287 11297.18 69.06 57196.05 88888.00 2014-10-14 07:10:29.913 287 11297.18 69.05 57196.08 88888.00 2014-10-14 07:10:30.413 287 11297.20 69.00 57196.12 88888.00 2014-10-14 07:10:30.913 287 11297.22 69.00 57196.19 88888.00 2014-10-14 07:10:31.413 287 11297.23 69.11 57196.23 88888.00 2014-10-14 07:10:31.913 287 11297.23 69.07 57196.29 88888.00 2014-10-14 07:10:32.413 287 11297.28 69.06 57196.40 88888.00 2014-10-14 07:10:32.913 287 11297.29 69.02 57196.49 88888.00 2014-10-14 07:10:33.413 287 11297.25 69.05 57196.55 88888.00 2014-10-14 07:10:33.913 287 11297.28 69.06 57196.55 88888.00 2014-10-14 07:10:34.413 287 11297.34 69.07 57196.53 88888.00 2014-10-14 07:10:34.913 287 11297.32 69.08 57196.57 88888.00 2014-10-14 07:10:35.413 287 11297.34 69.12 57196.64 88888.00 2014-10-14 07:10:35.913 287 11297.36 69.15 57196.64 88888.00 2014-10-14 07:10:36.413 287 11297.36 69.15 57196.69 88888.00 2014-10-14 07:10:36.913 287 11297.34 69.17 57196.80 88888.00 2014-10-14 07:10:37.413 287 11297.34 69.14 57196.77 88888.00 2014-10-14 07:10:37.913 287 11297.35 69.11 57196.75 88888.00 2014-10-14 07:10:38.413 287 11297.36 69.12 57196.75 88888.00 2014-10-14 07:10:38.913 287 11297.37 69.11 57196.78 88888.00 2014-10-14 07:10:39.413 287 11297.34 69.12 57196.87 88888.00 2014-10-14 07:10:39.913 287 11297.31 69.09 57196.94 88888.00 2014-10-14 07:10:40.413 287 11297.32 69.09 57196.95 88888.00 2014-10-14 07:10:40.913 287 11297.37 69.15 57197.00 88888.00 2014-10-14 07:10:41.413 287 11297.38 69.17 57197.01 88888.00 2014-10-14 07:10:41.913 287 11297.39 69.12 57197.02 88888.00 2014-10-14 07:10:42.413 287 11297.41 69.14 57197.07 88888.00 2014-10-14 07:10:42.913 287 11297.43 69.15 57197.07 88888.00 2014-10-14 07:10:43.413 287 11297.39 69.24 57197.02 88888.00 2014-10-14 07:10:43.913 287 11297.41 69.19 57197.13 88888.00 2014-10-14 07:10:44.413 287 11297.45 69.15 57197.13 88888.00 2014-10-14 07:10:44.913 287 11297.45 69.17 57197.06 88888.00 2014-10-14 07:10:45.413 287 11297.46 69.13 57197.19 88888.00 2014-10-14 07:10:45.913 287 11297.45 69.12 57197.19 88888.00 2014-10-14 07:10:46.413 287 11297.44 69.13 57197.12 88888.00 2014-10-14 07:10:46.913 287 11297.45 69.20 57197.19 88888.00 2014-10-14 07:10:47.413 287 11297.48 69.17 57197.22 88888.00 2014-10-14 07:10:47.913 287 11297.49 69.14 57197.21 88888.00 2014-10-14 07:10:48.413 287 11297.50 69.14 57197.19 88888.00 2014-10-14 07:10:48.913 287 11297.50 69.12 57197.15 88888.00 2014-10-14 07:10:49.413 287 11297.42 69.09 57197.09 88888.00 2014-10-14 07:10:49.913 287 11297.46 69.09 57197.07 88888.00 2014-10-14 07:10:50.413 287 11297.49 69.08 57197.12 88888.00 2014-10-14 07:10:50.913 287 11297.44 69.08 57197.10 88888.00 2014-10-14 07:10:51.413 287 11297.42 69.12 57197.10 88888.00 2014-10-14 07:10:51.913 287 11297.45 69.15 57197.09 88888.00 2014-10-14 07:10:52.413 287 11297.49 69.20 57197.12 88888.00 2014-10-14 07:10:52.913 287 11297.50 69.17 57197.13 88888.00 2014-10-14 07:10:53.413 287 11297.50 69.14 57197.15 88888.00 2014-10-14 07:10:53.913 287 11297.50 69.13 57197.14 88888.00 2014-10-14 07:10:54.413 287 11297.52 69.08 57197.09 88888.00 2014-10-14 07:10:54.913 287 11297.51 69.11 57197.07 88888.00 2014-10-14 07:10:55.413 287 11297.50 69.12 57197.10 88888.00 2014-10-14 07:10:55.913 287 11297.50 69.12 57197.04 88888.00 2014-10-14 07:10:56.413 287 11297.46 69.11 57197.09 88888.00 2014-10-14 07:10:56.913 287 11297.43 69.07 57197.07 88888.00 2014-10-14 07:10:57.413 287 11297.46 69.12 57197.07 88888.00 2014-10-14 07:10:57.913 287 11297.44 69.14 57197.07 88888.00 2014-10-14 07:10:58.413 287 11297.46 69.15 57197.07 88888.00 2014-10-14 07:10:58.913 287 11297.44 69.19 57197.06 88888.00 2014-10-14 07:10:59.413 287 11297.45 69.21 57197.09 88888.00 2014-10-14 07:10:59.913 287 11297.43 69.21 57197.14 88888.00 2014-10-14 07:11:00.413 287 11297.42 69.22 57197.15 88888.00 2014-10-14 07:11:00.913 287 11297.43 69.21 57197.07 88888.00 2014-10-14 07:11:01.413 287 11297.39 69.22 57197.07 88888.00 2014-10-14 07:11:01.913 287 11297.41 69.19 57197.09 88888.00 2014-10-14 07:11:02.413 287 11297.41 69.24 57197.07 88888.00 2014-10-14 07:11:02.913 287 11297.37 69.20 57197.02 88888.00 2014-10-14 07:11:03.413 287 11297.34 69.15 57197.03 88888.00 2014-10-14 07:11:03.913 287 11297.35 69.18 57197.01 88888.00 2014-10-14 07:11:04.413 287 11297.37 69.13 57197.01 88888.00 2014-10-14 07:11:04.913 287 11297.37 69.13 57197.02 88888.00 2014-10-14 07:11:05.413 287 11297.36 69.17 57197.07 88888.00 2014-10-14 07:11:05.913 287 11297.36 69.14 57197.03 88888.00 2014-10-14 07:11:06.413 287 11297.35 69.09 57197.00 88888.00 2014-10-14 07:11:06.913 287 11297.29 69.13 57196.98 88888.00 2014-10-14 07:11:07.413 287 11297.28 69.18 57197.00 88888.00 2014-10-14 07:11:07.913 287 11297.23 69.18 57197.01 88888.00 2014-10-14 07:11:08.413 287 11297.15 69.09 57196.98 88888.00 2014-10-14 07:11:08.913 287 11297.14 69.08 57196.93 88888.00 2014-10-14 07:11:09.413 287 11297.15 69.05 57196.94 88888.00 2014-10-14 07:11:09.913 287 11297.15 69.06 57196.95 88888.00 2014-10-14 07:11:10.413 287 11297.14 69.08 57196.89 88888.00 2014-10-14 07:11:10.913 287 11297.11 69.13 57196.82 88888.00 2014-10-14 07:11:11.413 287 11297.13 69.18 57196.82 88888.00 2014-10-14 07:11:11.913 287 11297.15 69.11 57196.83 88888.00 2014-10-14 07:11:12.413 287 11297.14 69.07 57196.83 88888.00 2014-10-14 07:11:12.913 287 11297.13 69.05 57196.84 88888.00 2014-10-14 07:11:13.413 287 11297.13 69.04 57196.83 88888.00 2014-10-14 07:11:13.913 287 11297.13 69.05 57196.93 88888.00 2014-10-14 07:11:14.413 287 11297.13 69.01 57196.87 88888.00 2014-10-14 07:11:14.913 287 11297.08 68.99 57196.75 88888.00 2014-10-14 07:11:15.413 287 11297.04 69.05 57196.78 88888.00 2014-10-14 07:11:15.913 287 11297.03 69.08 57196.87 88888.00 2014-10-14 07:11:16.413 287 11297.03 69.06 57196.84 88888.00 2014-10-14 07:11:16.913 287 11297.01 69.02 57196.84 88888.00 2014-10-14 07:11:17.413 287 11297.01 69.04 57196.80 88888.00 2014-10-14 07:11:17.913 287 11297.01 69.00 57196.83 88888.00 2014-10-14 07:11:18.413 287 11297.00 68.99 57196.91 88888.00 2014-10-14 07:11:18.913 287 11296.99 69.02 57196.95 88888.00 2014-10-14 07:11:19.413 287 11296.96 69.00 57196.90 88888.00 2014-10-14 07:11:19.913 287 11296.92 68.97 57196.89 88888.00 2014-10-14 07:11:20.413 287 11296.97 68.95 57196.90 88888.00 2014-10-14 07:11:20.913 287 11296.97 68.99 57196.97 88888.00 2014-10-14 07:11:21.413 287 11296.90 69.04 57197.02 88888.00 2014-10-14 07:11:21.913 287 11296.88 69.05 57197.01 88888.00 2014-10-14 07:11:22.413 287 11296.89 69.06 57196.98 88888.00 2014-10-14 07:11:22.913 287 11296.87 68.99 57197.00 88888.00 2014-10-14 07:11:23.413 287 11296.88 68.93 57197.00 88888.00 2014-10-14 07:11:23.913 287 11296.85 68.97 57197.01 88888.00 2014-10-14 07:11:24.413 287 11296.80 69.00 57196.98 88888.00 2014-10-14 07:11:24.913 287 11296.78 69.00 57197.01 88888.00 2014-10-14 07:11:25.413 287 11296.82 68.95 57197.03 88888.00 2014-10-14 07:11:25.913 287 11296.83 68.98 57197.12 88888.00 2014-10-14 07:11:26.413 287 11296.79 68.99 57197.15 88888.00 2014-10-14 07:11:26.913 287 11296.75 68.98 57197.14 88888.00 2014-10-14 07:11:27.413 287 11296.74 68.95 57197.19 88888.00 2014-10-14 07:11:27.913 287 11296.73 68.92 57197.33 88888.00 2014-10-14 07:11:28.413 287 11296.75 68.95 57197.35 88888.00 2014-10-14 07:11:28.913 287 11296.75 68.98 57197.28 88888.00 2014-10-14 07:11:29.413 287 11296.76 68.94 57197.26 88888.00 2014-10-14 07:11:29.913 287 11296.74 68.93 57197.28 88888.00 2014-10-14 07:11:30.413 287 11296.66 68.93 57197.30 88888.00 2014-10-14 07:11:30.913 287 11296.63 68.94 57197.34 88888.00 2014-10-14 07:11:31.413 287 11296.62 68.93 57197.36 88888.00 2014-10-14 07:11:31.913 287 11296.58 68.91 57197.44 88888.00 2014-10-14 07:11:32.413 287 11296.59 68.88 57197.52 88888.00 2014-10-14 07:11:32.913 287 11296.59 68.90 57197.57 88888.00 2014-10-14 07:11:33.413 287 11296.56 68.92 57197.67 88888.00 2014-10-14 07:11:33.913 287 11296.59 68.94 57197.66 88888.00 2014-10-14 07:11:34.413 287 11296.58 68.95 57197.68 88888.00 2014-10-14 07:11:34.913 287 11296.58 68.97 57197.67 88888.00 2014-10-14 07:11:35.413 287 11296.58 69.00 57197.68 88888.00 2014-10-14 07:11:35.913 287 11296.58 68.95 57197.68 88888.00 2014-10-14 07:11:36.413 287 11296.61 68.94 57197.81 88888.00 2014-10-14 07:11:36.913 287 11296.60 68.97 57197.86 88888.00 2014-10-14 07:11:37.413 287 11296.55 68.99 57197.89 88888.00 2014-10-14 07:11:37.913 287 11296.55 69.02 57197.91 88888.00 2014-10-14 07:11:38.413 287 11296.55 69.02 57197.93 88888.00 2014-10-14 07:11:38.913 287 11296.53 69.06 57198.02 88888.00 2014-10-14 07:11:39.413 287 11296.58 69.05 57198.06 88888.00 2014-10-14 07:11:39.913 287 11296.56 69.05 57198.13 88888.00 2014-10-14 07:11:40.413 287 11296.54 69.02 57198.19 88888.00 2014-10-14 07:11:40.913 287 11296.58 69.02 57198.19 88888.00 2014-10-14 07:11:41.413 287 11296.56 69.08 57198.26 88888.00 2014-10-14 07:11:41.913 287 11296.54 69.11 57198.30 88888.00 2014-10-14 07:11:42.413 287 11296.56 69.04 57198.32 88888.00 2014-10-14 07:11:42.913 287 11296.54 69.02 57198.37 88888.00 2014-10-14 07:11:43.413 287 11296.53 69.06 57198.38 88888.00 2014-10-14 07:11:43.913 287 11296.56 69.07 57198.42 88888.00 2014-10-14 07:11:44.413 287 11296.56 69.06 57198.47 88888.00 2014-10-14 07:11:44.913 287 11296.55 69.06 57198.54 88888.00 2014-10-14 07:11:45.413 287 11296.54 69.07 57198.61 88888.00 2014-10-14 07:11:45.913 287 11296.55 69.08 57198.63 88888.00 2014-10-14 07:11:46.413 287 11296.55 69.08 57198.70 88888.00 2014-10-14 07:11:46.913 287 11296.56 69.11 57198.74 88888.00 2014-10-14 07:11:47.413 287 11296.56 69.13 57198.83 88888.00 2014-10-14 07:11:47.913 287 11296.53 69.14 57198.88 88888.00 2014-10-14 07:11:48.413 287 11296.51 69.07 57198.88 88888.00 2014-10-14 07:11:48.913 287 11296.51 68.99 57198.94 88888.00 2014-10-14 07:11:49.413 287 11296.49 69.00 57199.00 88888.00 2014-10-14 07:11:49.913 287 11296.52 69.02 57199.06 88888.00 2014-10-14 07:11:50.413 287 11296.52 69.00 57199.02 88888.00 2014-10-14 07:11:50.913 287 11296.49 69.00 57199.06 88888.00 2014-10-14 07:11:51.413 287 11296.51 69.04 57199.12 88888.00 2014-10-14 07:11:51.913 287 11296.49 69.02 57199.13 88888.00 2014-10-14 07:11:52.413 287 11296.48 69.04 57199.21 88888.00 2014-10-14 07:11:52.913 287 11296.47 69.06 57199.14 88888.00 2014-10-14 07:11:53.413 287 11296.49 69.05 57199.19 88888.00 2014-10-14 07:11:53.913 287 11296.48 69.02 57199.31 88888.00 2014-10-14 07:11:54.413 287 11296.47 69.00 57199.37 88888.00 2014-10-14 07:11:54.913 287 11296.48 68.99 57199.29 88888.00 2014-10-14 07:11:55.413 287 11296.49 69.05 57199.31 88888.00 2014-10-14 07:11:55.913 287 11296.48 69.09 57199.37 88888.00 2014-10-14 07:11:56.413 287 11296.49 69.07 57199.41 88888.00 2014-10-14 07:11:56.913 287 11296.49 69.07 57199.41 88888.00 2014-10-14 07:11:57.413 287 11296.52 68.99 57199.41 88888.00 2014-10-14 07:11:57.913 287 11296.54 68.94 57199.46 88888.00 2014-10-14 07:11:58.413 287 11296.52 68.98 57199.51 88888.00 2014-10-14 07:11:58.913 287 11296.53 68.99 57199.54 88888.00 2014-10-14 07:11:59.413 287 11296.53 68.98 57199.59 88888.00 2014-10-14 07:11:59.913 287 11296.54 68.99 57199.61 88888.00 2014-10-14 07:12:00.413 287 11296.54 68.94 57199.64 88888.00 2014-10-14 07:12:00.913 287 11296.51 68.86 57199.73 88888.00 2014-10-14 07:12:01.413 287 11296.49 68.88 57199.78 88888.00 2014-10-14 07:12:01.913 287 11296.49 68.86 57199.70 88888.00 2014-10-14 07:12:02.413 287 11296.47 68.88 57199.77 88888.00 2014-10-14 07:12:02.913 287 11296.47 68.87 57199.79 88888.00 2014-10-14 07:12:03.413 287 11296.48 68.84 57199.79 88888.00 2014-10-14 07:12:03.913 287 11296.48 68.84 57199.85 88888.00 2014-10-14 07:12:04.413 287 11296.47 68.83 57199.90 88888.00 2014-10-14 07:12:04.913 287 11296.47 68.90 57199.93 88888.00 2014-10-14 07:12:05.413 287 11296.46 68.94 57199.93 88888.00 2014-10-14 07:12:05.913 287 11296.47 68.87 57199.97 88888.00 2014-10-14 07:12:06.413 287 11296.46 68.84 57200.01 88888.00 2014-10-14 07:12:06.913 287 11296.46 68.88 57200.04 88888.00 2014-10-14 07:12:07.413 287 11296.47 68.90 57200.14 88888.00 2014-10-14 07:12:07.913 287 11296.46 68.86 57200.16 88888.00 2014-10-14 07:12:08.413 287 11296.48 68.90 57200.15 88888.00 2014-10-14 07:12:08.913 287 11296.47 68.83 57200.15 88888.00 2014-10-14 07:12:09.413 287 11296.47 68.83 57200.16 88888.00 2014-10-14 07:12:09.913 287 11296.47 68.83 57200.18 88888.00 2014-10-14 07:12:10.413 287 11296.47 68.80 57200.28 88888.00 2014-10-14 07:12:10.913 287 11296.42 68.79 57200.30 88888.00 2014-10-14 07:12:11.413 287 11296.41 68.80 57200.23 88888.00 2014-10-14 07:12:11.913 287 11296.42 68.80 57200.27 88888.00 2014-10-14 07:12:12.413 287 11296.45 68.84 57200.35 88888.00 2014-10-14 07:12:12.913 287 11296.41 68.79 57200.43 88888.00 2014-10-14 07:12:13.413 287 11296.39 68.75 57200.47 88888.00 2014-10-14 07:12:13.913 287 11296.40 68.80 57200.49 88888.00 2014-10-14 07:12:14.413 287 11296.38 68.87 57200.51 88888.00 2014-10-14 07:12:14.913 287 11296.34 68.90 57200.55 88888.00 2014-10-14 07:12:15.413 287 11296.34 68.95 57200.61 88888.00 2014-10-14 07:12:15.913 287 11296.33 68.92 57200.61 88888.00 2014-10-14 07:12:16.413 287 11296.31 68.88 57200.62 88888.00 2014-10-14 07:12:16.913 287 11296.28 68.87 57200.66 88888.00 2014-10-14 07:12:17.413 287 11296.28 68.79 57200.69 88888.00 2014-10-14 07:12:17.913 287 11296.26 68.85 57200.73 88888.00 2014-10-14 07:12:18.413 287 11296.24 68.88 57200.79 88888.00 2014-10-14 07:12:18.913 287 11296.27 68.99 57200.78 88888.00 2014-10-14 07:12:19.413 287 11296.27 68.98 57200.80 88888.00 2014-10-14 07:12:19.913 287 11296.23 68.90 57200.80 88888.00 2014-10-14 07:12:20.413 287 11296.23 68.83 57200.85 88888.00 2014-10-14 07:12:20.913 287 11296.19 68.79 57200.82 88888.00 2014-10-14 07:12:21.413 287 11296.20 68.81 57200.82 88888.00 2014-10-14 07:12:21.913 287 11296.20 68.87 57200.81 88888.00 2014-10-14 07:12:22.413 287 11296.21 68.87 57200.83 88888.00 2014-10-14 07:12:22.913 287 11296.20 68.90 57200.82 88888.00 2014-10-14 07:12:23.413 287 11296.21 68.88 57200.86 88888.00 2014-10-14 07:12:23.913 287 11296.19 68.84 57200.89 88888.00 2014-10-14 07:12:24.413 287 11296.21 68.81 57200.89 88888.00 2014-10-14 07:12:24.913 287 11296.23 68.84 57200.93 88888.00 2014-10-14 07:12:25.413 287 11296.23 68.86 57201.04 88888.00 2014-10-14 07:12:25.913 287 11296.23 68.90 57201.08 88888.00 2014-10-14 07:12:26.413 287 11296.23 68.92 57201.08 88888.00 2014-10-14 07:12:26.913 287 11296.21 68.86 57201.11 88888.00 2014-10-14 07:12:27.413 287 11296.24 68.91 57201.11 88888.00 2014-10-14 07:12:27.913 287 11296.21 68.99 57201.08 88888.00 2014-10-14 07:12:28.413 287 11296.17 69.00 57201.11 88888.00 2014-10-14 07:12:28.913 287 11296.17 69.05 57201.17 88888.00 2014-10-14 07:12:29.413 287 11296.14 69.05 57201.19 88888.00 2014-10-14 07:12:29.913 287 11296.16 69.06 57201.19 88888.00 2014-10-14 07:12:30.413 287 11296.16 69.06 57201.20 88888.00 2014-10-14 07:12:30.913 287 11296.19 69.02 57201.25 88888.00 2014-10-14 07:12:31.413 287 11296.19 69.04 57201.32 88888.00 2014-10-14 07:12:31.913 287 11296.20 69.07 57201.32 88888.00 2014-10-14 07:12:32.413 287 11296.18 69.11 57201.33 88888.00 2014-10-14 07:12:32.913 287 11296.19 69.08 57201.38 88888.00 2014-10-14 07:12:33.413 287 11296.20 69.08 57201.39 88888.00 2014-10-14 07:12:33.913 287 11296.19 69.08 57201.38 88888.00 2014-10-14 07:12:34.413 287 11296.20 69.09 57201.38 88888.00 2014-10-14 07:12:34.913 287 11296.19 69.06 57201.32 88888.00 2014-10-14 07:12:35.413 287 11296.18 69.04 57201.31 88888.00 2014-10-14 07:12:35.913 287 11296.18 69.08 57201.40 88888.00 2014-10-14 07:12:36.413 287 11296.20 69.12 57201.37 88888.00 2014-10-14 07:12:36.913 287 11296.21 69.12 57201.37 88888.00 2014-10-14 07:12:37.413 287 11296.23 69.17 57201.40 88888.00 2014-10-14 07:12:37.913 287 11296.23 69.19 57201.40 88888.00 2014-10-14 07:12:38.413 287 11296.23 69.18 57201.42 88888.00 2014-10-14 07:12:38.913 287 11296.23 69.17 57201.44 88888.00 2014-10-14 07:12:39.413 287 11296.33 69.07 57201.43 88888.00 2014-10-14 07:12:39.913 287 11296.38 69.17 57201.42 88888.00 2014-10-14 07:12:40.413 287 11296.31 69.19 57201.30 88888.00 2014-10-14 07:12:40.913 287 11296.30 69.26 57201.39 88888.00 2014-10-14 07:12:41.413 287 11296.32 69.28 57201.43 88888.00 2014-10-14 07:12:41.913 287 11296.34 69.27 57201.50 88888.00 2014-10-14 07:12:42.413 287 11296.32 69.24 57201.52 88888.00 2014-10-14 07:12:42.913 287 11296.31 69.24 57201.52 88888.00 2014-10-14 07:12:43.413 287 11296.37 69.21 57201.46 88888.00 2014-10-14 07:12:43.913 287 11296.38 69.18 57201.49 88888.00 2014-10-14 07:12:44.413 287 11296.34 69.20 57201.49 88888.00 2014-10-14 07:12:44.913 287 11296.35 69.21 57201.44 88888.00 2014-10-14 07:12:45.413 287 11296.35 69.15 57201.43 88888.00 2014-10-14 07:12:45.913 287 11296.35 69.18 57201.46 88888.00 2014-10-14 07:12:46.413 287 11296.37 69.19 57201.50 88888.00 2014-10-14 07:12:46.913 287 11296.37 69.24 57201.50 88888.00 2014-10-14 07:12:47.413 287 11296.33 69.26 57201.49 88888.00 2014-10-14 07:12:47.913 287 11296.30 69.22 57201.46 88888.00 2014-10-14 07:12:48.413 287 11296.27 69.17 57201.51 88888.00 2014-10-14 07:12:48.913 287 11296.27 69.22 57201.53 88888.00 2014-10-14 07:12:49.413 287 11296.26 69.15 57201.52 88888.00 2014-10-14 07:12:49.913 287 11296.21 69.11 57201.40 88888.00 2014-10-14 07:12:50.413 287 11296.27 69.14 57201.43 88888.00 2014-10-14 07:12:50.913 287 11296.25 69.15 57201.47 88888.00 2014-10-14 07:12:51.413 287 11296.25 69.18 57201.46 88888.00 2014-10-14 07:12:51.913 287 11296.25 69.17 57201.43 88888.00 2014-10-14 07:12:52.413 287 11296.24 69.15 57201.40 88888.00 2014-10-14 07:12:52.913 287 11296.27 69.15 57201.44 88888.00 2014-10-14 07:12:53.413 287 11296.24 69.19 57201.50 88888.00 2014-10-14 07:12:53.913 287 11296.21 69.22 57201.49 88888.00 2014-10-14 07:12:54.413 287 11296.19 69.22 57201.45 88888.00 2014-10-14 07:12:54.913 287 11296.19 69.24 57201.47 88888.00 2014-10-14 07:12:55.413 287 11296.18 69.24 57201.45 88888.00 2014-10-14 07:12:55.913 287 11296.18 69.24 57201.42 88888.00 2014-10-14 07:12:56.413 287 11296.14 69.21 57201.42 88888.00 2014-10-14 07:12:56.913 287 11296.14 69.18 57201.44 88888.00 2014-10-14 07:12:57.413 287 11296.09 69.22 57201.44 88888.00 2014-10-14 07:12:57.913 287 11296.10 69.20 57201.49 88888.00 2014-10-14 07:12:58.413 287 11296.11 69.17 57201.49 88888.00 2014-10-14 07:12:58.913 287 11296.10 69.24 57201.49 88888.00 2014-10-14 07:12:59.413 287 11296.03 69.26 57201.43 88888.00 2014-10-14 07:12:59.913 287 11296.05 69.22 57201.38 88888.00 2014-10-14 07:13:00.413 287 11296.05 69.22 57201.32 88888.00 2014-10-14 07:13:00.913 287 11296.00 69.22 57201.33 88888.00 2014-10-14 07:13:01.413 287 11295.95 69.21 57201.34 88888.00 2014-10-14 07:13:01.913 287 11295.98 69.21 57201.27 88888.00 2014-10-14 07:13:02.413 287 11296.00 69.19 57201.25 88888.00 2014-10-14 07:13:02.913 287 11295.97 69.20 57201.23 88888.00 2014-10-14 07:13:03.413 287 11295.95 69.20 57201.20 88888.00 2014-10-14 07:13:03.913 287 11295.92 69.18 57201.20 88888.00 2014-10-14 07:13:04.413 287 11295.85 69.17 57201.19 88888.00 2014-10-14 07:13:04.913 287 11295.84 69.17 57201.15 88888.00 2014-10-14 07:13:05.413 287 11295.82 69.18 57201.13 88888.00 2014-10-14 07:13:05.913 287 11295.76 69.18 57201.10 88888.00 2014-10-14 07:13:06.413 287 11295.74 69.18 57201.04 88888.00 2014-10-14 07:13:06.913 287 11295.72 69.19 57201.04 88888.00 2014-10-14 07:13:07.404 287 11295.71 69.18 57201.06 88888.00 2014-10-14 07:13:07.904 287 11295.70 69.15 57201.01 88888.00 2014-10-14 07:13:08.404 287 11295.67 69.17 57200.93 88888.00 2014-10-14 07:13:08.904 287 11295.60 69.15 57200.91 88888.00 2014-10-14 07:13:09.404 287 11295.54 69.14 57200.92 88888.00 2014-10-14 07:13:09.904 287 11295.53 69.19 57200.91 88888.00 2014-10-14 07:13:10.404 287 11295.53 69.15 57200.89 88888.00 2014-10-14 07:13:10.904 287 11295.48 69.09 57200.85 88888.00 2014-10-14 07:13:11.404 287 11295.41 69.05 57200.81 88888.00 2014-10-14 07:13:11.904 287 11295.43 69.06 57200.80 88888.00 2014-10-14 07:13:12.404 287 11295.40 69.08 57200.82 88888.00 2014-10-14 07:13:12.904 287 11295.40 69.07 57200.78 88888.00 2014-10-14 07:13:13.404 287 11295.42 69.06 57200.78 88888.00 2014-10-14 07:13:13.904 287 11295.40 69.05 57200.73 88888.00 2014-10-14 07:13:14.404 287 11295.34 69.04 57200.75 88888.00 2014-10-14 07:13:14.904 287 11295.29 69.01 57200.66 88888.00 2014-10-14 07:13:15.404 287 11295.22 69.05 57200.63 88888.00 2014-10-14 07:13:15.904 287 11295.23 69.07 57200.62 88888.00 2014-10-14 07:13:16.404 287 11295.22 69.05 57200.56 88888.00 2014-10-14 07:13:16.904 287 11295.15 69.01 57200.54 88888.00 2014-10-14 07:13:17.404 287 11295.08 68.97 57200.55 88888.00 2014-10-14 07:13:17.904 287 11295.07 68.94 57200.60 88888.00 2014-10-14 07:13:18.404 287 11295.05 68.92 57200.55 88888.00 2014-10-14 07:13:18.904 287 11295.05 68.92 57200.51 88888.00 2014-10-14 07:13:19.404 287 11294.99 68.93 57200.51 88888.00 2014-10-14 07:13:19.904 287 11294.98 68.91 57200.49 88888.00 2014-10-14 07:13:20.404 287 11294.96 68.88 57200.50 88888.00 2014-10-14 07:13:20.904 287 11294.94 68.88 57200.49 88888.00 2014-10-14 07:13:21.404 287 11294.89 68.87 57200.42 88888.00 2014-10-14 07:13:21.904 287 11294.89 68.90 57200.38 88888.00 2014-10-14 07:13:22.404 287 11294.86 68.86 57200.41 88888.00 2014-10-14 07:13:22.904 287 11294.84 68.81 57200.41 88888.00 2014-10-14 07:13:23.404 287 11294.81 68.84 57200.35 88888.00 2014-10-14 07:13:23.904 287 11294.79 68.87 57200.29 88888.00 2014-10-14 07:13:24.404 287 11294.72 68.87 57200.27 88888.00 2014-10-14 07:13:24.904 287 11294.70 68.88 57200.22 88888.00 2014-10-14 07:13:25.404 287 11294.64 68.86 57200.22 88888.00 2014-10-14 07:13:25.904 287 11294.60 68.90 57200.21 88888.00 2014-10-14 07:13:26.404 287 11294.57 68.87 57200.16 88888.00 2014-10-14 07:13:26.904 287 11294.51 68.92 57200.12 88888.00 2014-10-14 07:13:27.404 287 11294.52 68.93 57200.16 88888.00 2014-10-14 07:13:27.904 287 11294.51 68.88 57200.36 88888.00 2014-10-14 07:13:28.404 287 11294.49 68.88 57200.44 88888.00 2014-10-14 07:13:28.904 287 11294.46 68.88 57200.47 88888.00 2014-10-14 07:13:29.404 287 11294.43 68.87 57200.47 88888.00 2014-10-14 07:13:29.904 287 11294.42 68.79 57200.38 88888.00 2014-10-14 07:13:30.404 287 11294.42 68.75 57200.29 88888.00 2014-10-14 07:13:30.904 287 11294.37 68.71 57200.27 88888.00 2014-10-14 07:13:31.404 287 11294.30 68.68 57200.18 88888.00 2014-10-14 07:13:31.904 287 11294.31 68.70 57200.17 88888.00 2014-10-14 07:13:32.404 287 11294.32 68.70 57200.02 88888.00 2014-10-14 07:13:32.904 287 11294.28 68.65 57199.76 88888.00 2014-10-14 07:13:33.404 287 11294.23 68.67 57199.69 88888.00 2014-10-14 07:13:33.904 287 11294.21 68.70 57199.63 88888.00 2014-10-14 07:13:34.404 287 11294.19 68.66 57199.64 88888.00 2014-10-14 07:13:34.904 287 11294.18 68.61 57199.60 88888.00 2014-10-14 07:13:35.404 287 11294.15 68.60 57199.53 88888.00 2014-10-14 07:13:35.904 287 11294.15 68.59 57199.48 88888.00 2014-10-14 07:13:36.404 287 11294.10 68.60 57199.46 88888.00 2014-10-14 07:13:36.904 287 11294.09 68.57 57199.38 88888.00 2014-10-14 07:13:37.404 287 11294.03 68.54 57199.35 88888.00 2014-10-14 07:13:37.904 287 11293.95 68.58 57199.37 88888.00 2014-10-14 07:13:38.404 287 11294.00 68.60 57199.31 88888.00 2014-10-14 07:13:38.904 287 11293.94 68.59 57199.31 88888.00 2014-10-14 07:13:39.404 287 11293.89 68.59 57199.27 88888.00 2014-10-14 07:13:39.904 287 11293.95 68.60 57199.18 88888.00 2014-10-14 07:13:40.404 287 11293.91 68.60 57199.19 88888.00 2014-10-14 07:13:40.904 287 11293.83 68.54 57199.18 88888.00 2014-10-14 07:13:41.404 287 11293.80 68.52 57199.09 88888.00 2014-10-14 07:13:41.904 287 11293.82 68.51 57199.05 88888.00 2014-10-14 07:13:42.404 287 11293.76 68.52 57199.00 88888.00 2014-10-14 07:13:42.904 287 11293.74 68.53 57198.93 88888.00 2014-10-14 07:13:43.404 287 11293.70 68.54 57198.89 88888.00 2014-10-14 07:13:43.904 287 11293.70 68.53 57198.87 88888.00 2014-10-14 07:13:44.404 287 11293.75 68.57 57198.87 88888.00 2014-10-14 07:13:44.904 287 11293.75 68.50 57198.86 88888.00 2014-10-14 07:13:45.404 287 11293.70 68.49 57198.83 88888.00 2014-10-14 07:13:45.904 287 11293.67 68.47 57198.76 88888.00 2014-10-14 07:13:46.404 287 11293.63 68.49 57198.68 88888.00 2014-10-14 07:13:46.904 287 11293.60 68.51 57198.64 88888.00 2014-10-14 07:13:47.404 287 11293.56 68.52 57198.61 88888.00 2014-10-14 07:13:47.904 287 11293.55 68.53 57198.56 88888.00 2014-10-14 07:13:48.404 287 11293.53 68.49 57198.51 88888.00 2014-10-14 07:13:48.904 287 11293.50 68.39 57198.48 88888.00 2014-10-14 07:13:49.404 287 11293.46 68.38 57198.48 88888.00 2014-10-14 07:13:49.904 287 11293.41 68.39 57198.42 88888.00 2014-10-14 07:13:50.404 287 11293.41 68.36 57198.34 88888.00 2014-10-14 07:13:50.904 287 11293.42 68.31 57198.25 88888.00 2014-10-14 07:13:51.404 287 11293.40 68.32 57198.21 88888.00 2014-10-14 07:13:51.904 287 11293.33 68.30 57198.12 88888.00 2014-10-14 07:13:52.404 287 11293.29 68.30 57198.07 88888.00 2014-10-14 07:13:52.904 287 11293.29 68.27 57197.99 88888.00 2014-10-14 07:13:53.404 287 11293.27 68.27 57197.94 88888.00 2014-10-14 07:13:53.904 287 11293.27 68.24 57197.87 88888.00 2014-10-14 07:13:54.404 287 11293.27 68.19 57197.79 88888.00 2014-10-14 07:13:54.904 287 11293.26 68.23 57197.78 88888.00 2014-10-14 07:13:55.404 287 11293.26 68.19 57197.72 88888.00 2014-10-14 07:13:55.904 287 11293.24 68.18 57197.64 88888.00 2014-10-14 07:13:56.404 287 11293.20 68.16 57197.60 88888.00 2014-10-14 07:13:56.904 287 11293.17 68.15 57197.52 88888.00 2014-10-14 07:13:57.404 287 11293.15 68.17 57197.52 88888.00 2014-10-14 07:13:57.904 287 11293.13 68.20 57197.48 88888.00 2014-10-14 07:13:58.404 287 11293.15 68.23 57197.38 88888.00 2014-10-14 07:13:58.904 287 11293.15 68.20 57197.36 88888.00 2014-10-14 07:13:59.404 287 11293.10 68.09 57197.33 88888.00 2014-10-14 07:13:59.904 287 11293.06 68.10 57197.25 88888.00 2014-10-14 07:14:00.404 287 11293.05 68.12 57197.20 88888.00 2014-10-14 07:14:00.904 287 11293.08 68.10 57197.10 88888.00 2014-10-14 07:14:01.404 287 11293.04 68.05 57197.13 88888.00 2014-10-14 07:14:01.904 287 11292.99 68.06 57197.15 88888.00 2014-10-14 07:14:02.404 287 11292.93 68.11 57197.10 88888.00 2014-10-14 07:14:02.904 287 11292.93 68.10 57197.02 88888.00 2014-10-14 07:14:03.404 287 11292.94 68.06 57197.01 88888.00 2014-10-14 07:14:03.904 287 11292.94 68.03 57197.00 88888.00 2014-10-14 07:14:04.404 287 11292.93 68.00 57196.93 88888.00 2014-10-14 07:14:04.904 287 11292.90 67.98 57196.91 88888.00 2014-10-14 07:14:05.404 287 11292.86 67.97 57196.90 88888.00 2014-10-14 07:14:05.904 287 11292.86 67.97 57196.83 88888.00 2014-10-14 07:14:06.404 287 11292.80 68.05 57196.81 88888.00 2014-10-14 07:14:06.904 287 11292.76 68.07 57196.71 88888.00 2014-10-14 07:14:07.404 287 11292.76 68.02 57196.75 88888.00 2014-10-14 07:14:07.904 287 11292.70 67.99 57196.78 88888.00 2014-10-14 07:14:08.404 287 11292.66 67.92 57196.84 88888.00 2014-10-14 07:14:08.904 287 11292.63 67.91 57196.75 88888.00 2014-10-14 07:14:09.404 287 11292.61 67.93 57196.70 88888.00 2014-10-14 07:14:09.904 287 11292.58 67.92 57196.61 88888.00 2014-10-14 07:14:10.404 287 11292.57 67.86 57196.55 88888.00 2014-10-14 07:14:10.904 287 11292.50 67.90 57196.49 88888.00 2014-10-14 07:14:11.404 287 11292.51 67.86 57196.56 88888.00 2014-10-14 07:14:11.904 287 11292.57 67.83 57196.57 88888.00 2014-10-14 07:14:12.404 287 11292.53 67.88 57196.59 88888.00 2014-10-14 07:14:12.904 287 11292.42 67.90 57196.51 88888.00 2014-10-14 07:14:13.404 287 11292.38 67.88 57196.46 88888.00 2014-10-14 07:14:13.904 287 11292.38 67.83 57196.44 88888.00 2014-10-14 07:14:14.404 287 11292.36 67.83 57196.42 88888.00 2014-10-14 07:14:14.904 287 11292.36 67.91 57196.37 88888.00 2014-10-14 07:14:15.404 287 11292.37 67.93 57196.36 88888.00 2014-10-14 07:14:15.904 287 11292.37 68.00 57196.31 88888.00 2014-10-14 07:14:16.404 287 11292.30 68.02 57196.23 88888.00 2014-10-14 07:14:16.904 287 11292.24 67.99 57196.29 88888.00 2014-10-14 07:14:17.404 287 11292.23 67.97 57196.25 88888.00 2014-10-14 07:14:17.904 287 11292.24 68.00 57196.25 88888.00 2014-10-14 07:14:18.404 287 11292.25 68.07 57196.24 88888.00 2014-10-14 07:14:18.904 287 11292.23 68.11 57196.23 88888.00 2014-10-14 07:14:19.404 287 11292.20 68.10 57196.23 88888.00 2014-10-14 07:14:19.904 287 11292.17 68.04 57196.23 88888.00 2014-10-14 07:14:20.404 287 11292.21 67.99 57196.18 88888.00 2014-10-14 07:14:20.904 287 11292.24 67.93 57196.16 88888.00 2014-10-14 07:14:21.404 287 11292.24 67.93 57196.16 88888.00 2014-10-14 07:14:21.904 287 11292.21 68.02 57196.16 88888.00 2014-10-14 07:14:22.404 287 11292.20 68.02 57196.20 88888.00 2014-10-14 07:14:22.904 287 11292.18 67.99 57196.16 88888.00 2014-10-14 07:14:23.404 287 11292.16 67.99 57196.11 88888.00 2014-10-14 07:14:23.904 287 11292.16 67.99 57196.17 88888.00 2014-10-14 07:14:24.404 287 11292.18 68.00 57196.16 88888.00 2014-10-14 07:14:24.904 287 11292.18 68.02 57196.11 88888.00 2014-10-14 07:14:25.404 287 11292.17 67.95 57196.13 88888.00 2014-10-14 07:14:25.904 287 11292.16 67.99 57196.10 88888.00 2014-10-14 07:14:26.404 287 11292.15 68.03 57196.04 88888.00 2014-10-14 07:14:26.904 287 11292.14 68.03 57195.93 88888.00 2014-10-14 07:14:27.404 287 11292.13 68.04 57195.92 88888.00 2014-10-14 07:14:27.904 287 11292.13 68.11 57195.94 88888.00 2014-10-14 07:14:28.404 287 11292.13 68.09 57195.90 88888.00 2014-10-14 07:14:28.904 287 11292.11 68.05 57195.91 88888.00 2014-10-14 07:14:29.404 287 11292.15 68.05 57195.88 88888.00 2014-10-14 07:14:29.904 287 11292.17 68.03 57195.86 88888.00 2014-10-14 07:14:30.404 287 11292.18 68.06 57195.88 88888.00 2014-10-14 07:14:30.904 287 11292.13 68.07 57195.86 88888.00 2014-10-14 07:14:31.404 287 11292.11 68.03 57195.79 88888.00 2014-10-14 07:14:31.904 287 11292.11 68.02 57195.74 88888.00 2014-10-14 07:14:32.404 287 11292.11 68.05 57195.68 88888.00 2014-10-14 07:14:32.904 287 11292.11 68.04 57195.65 88888.00 2014-10-14 07:14:33.404 287 11292.16 68.05 57195.59 88888.00 2014-10-14 07:14:33.904 287 11292.17 68.11 57195.54 88888.00 2014-10-14 07:14:34.404 287 11292.17 68.11 57195.52 88888.00 2014-10-14 07:14:34.904 287 11292.18 68.09 57195.52 88888.00 2014-10-14 07:14:35.404 287 11292.21 68.10 57195.47 88888.00 2014-10-14 07:14:35.904 287 11292.25 68.12 57195.47 88888.00 2014-10-14 07:14:36.404 287 11292.27 68.11 57195.43 88888.00 2014-10-14 07:14:36.904 287 11292.23 68.06 57195.39 88888.00 2014-10-14 07:14:37.404 287 11292.24 68.04 57195.27 88888.00 2014-10-14 07:14:37.904 287 11292.24 68.06 57195.21 88888.00 2014-10-14 07:14:38.404 287 11292.25 68.04 57195.16 88888.00 2014-10-14 07:14:38.904 287 11292.31 68.00 57195.08 88888.00 2014-10-14 07:14:39.404 287 11292.29 67.98 57195.07 88888.00 2014-10-14 07:14:39.904 287 11292.32 68.04 57195.08 88888.00 2014-10-14 07:14:40.404 287 11292.32 68.06 57195.03 88888.00 2014-10-14 07:14:40.904 287 11292.36 68.06 57194.96 88888.00 2014-10-14 07:14:41.404 287 11292.42 68.02 57194.85 88888.00 2014-10-14 07:14:41.904 287 11292.42 68.02 57194.81 88888.00 2014-10-14 07:14:42.404 287 11292.43 67.90 57194.64 88888.00 2014-10-14 07:14:42.904 287 11292.42 67.91 57194.63 88888.00 2014-10-14 07:14:43.404 287 11292.42 67.95 57194.62 88888.00 2014-10-14 07:14:43.904 287 11292.50 67.95 57194.57 88888.00 2014-10-14 07:14:44.404 287 11292.51 67.96 57194.52 88888.00 2014-10-14 07:14:44.904 287 11292.55 67.99 57194.51 88888.00 2014-10-14 07:14:45.404 287 11292.56 68.05 57194.47 88888.00 2014-10-14 07:14:45.904 287 11292.62 68.03 57194.30 88888.00 2014-10-14 07:14:46.404 287 11292.63 68.02 57194.30 88888.00 2014-10-14 07:14:46.904 287 11292.62 68.00 57194.25 88888.00 2014-10-14 07:14:47.404 287 11292.64 68.05 57194.21 88888.00 2014-10-14 07:14:47.904 287 11292.68 68.11 57194.18 88888.00 2014-10-14 07:14:48.404 287 11292.71 68.10 57194.19 88888.00 2014-10-14 07:14:48.904 287 11292.75 68.06 57194.07 88888.00 2014-10-14 07:14:49.404 287 11292.77 67.99 57194.06 88888.00 2014-10-14 07:14:49.904 287 11292.78 68.02 57194.06 88888.00 2014-10-14 07:14:50.404 287 11292.79 67.92 57194.02 88888.00 2014-10-14 07:14:50.904 287 11292.82 67.92 57193.98 88888.00 2014-10-14 07:14:51.404 287 11292.80 67.95 57193.88 88888.00 2014-10-14 07:14:51.904 287 11292.83 67.97 57193.92 88888.00 2014-10-14 07:14:52.404 287 11292.85 68.02 57193.88 88888.00 2014-10-14 07:14:52.904 287 11292.84 68.04 57193.82 88888.00 2014-10-14 07:14:53.404 287 11292.84 67.99 57193.72 88888.00 2014-10-14 07:14:53.904 287 11292.91 67.98 57193.64 88888.00 2014-10-14 07:14:54.404 287 11292.91 68.02 57193.66 88888.00 2014-10-14 07:14:54.904 287 11292.91 68.07 57193.63 88888.00 2014-10-14 07:14:55.404 287 11292.93 68.16 57193.63 88888.00 2014-10-14 07:14:55.904 287 11292.94 68.19 57193.57 88888.00 2014-10-14 07:14:56.404 287 11292.98 68.17 57193.49 88888.00 2014-10-14 07:14:56.904 287 11293.00 68.17 57193.50 88888.00 2014-10-14 07:14:57.404 287 11293.03 68.17 57193.42 88888.00 2014-10-14 07:14:57.904 287 11293.05 68.24 57193.48 88888.00 2014-10-14 07:14:58.404 287 11293.04 68.24 57193.51 88888.00 2014-10-14 07:14:58.904 287 11293.08 68.18 57193.40 88888.00 2014-10-14 07:14:59.404 287 11293.17 68.19 57193.35 88888.00 2014-10-14 07:14:59.904 287 11293.18 68.24 57193.30 88888.00 2014-10-14 07:15:00.404 287 11293.21 68.27 57193.34 88888.00 2014-10-14 07:15:00.904 287 11293.24 68.29 57193.35 88888.00 2014-10-14 07:15:01.404 287 11293.22 68.30 57193.38 88888.00 2014-10-14 07:15:01.904 287 11293.24 68.26 57193.31 88888.00 2014-10-14 07:15:02.404 287 11293.25 68.26 57193.29 88888.00 2014-10-14 07:15:02.904 287 11293.27 68.30 57193.32 88888.00 2014-10-14 07:15:03.404 287 11293.28 68.30 57193.36 88888.00 2014-10-14 07:15:03.904 287 11293.33 68.37 57193.44 88888.00 2014-10-14 07:15:04.404 287 11293.38 68.40 57193.44 88888.00 2014-10-14 07:15:04.904 287 11293.43 68.45 57193.38 88888.00 2014-10-14 07:15:05.404 287 11293.47 68.46 57193.35 88888.00 2014-10-14 07:15:05.904 287 11293.45 68.50 57193.29 88888.00 2014-10-14 07:15:06.404 287 11293.45 68.51 57193.32 88888.00 2014-10-14 07:15:06.904 287 11293.48 68.54 57193.45 88888.00 2014-10-14 07:15:07.404 287 11293.49 68.58 57193.64 88888.00 2014-10-14 07:15:07.904 287 11293.50 68.59 57193.69 88888.00 2014-10-14 07:15:08.404 287 11293.55 68.65 57193.72 88888.00 2014-10-14 07:15:08.904 287 11293.60 68.65 57193.69 88888.00 2014-10-14 07:15:09.404 287 11293.68 68.68 57193.73 88888.00 2014-10-14 07:15:09.904 287 11293.70 68.77 57193.76 88888.00 2014-10-14 07:15:10.404 287 11293.73 68.73 57193.74 88888.00 2014-10-14 07:15:10.904 287 11293.74 68.70 57193.74 88888.00 2014-10-14 07:15:11.404 287 11293.81 68.75 57193.81 88888.00 2014-10-14 07:15:11.904 287 11293.83 68.83 57193.86 88888.00 2014-10-14 07:15:12.404 287 11293.84 68.85 57193.89 88888.00 2014-10-14 07:15:12.904 287 11293.88 68.86 57193.92 88888.00 2014-10-14 07:15:13.404 287 11293.94 68.94 57193.93 88888.00 2014-10-14 07:15:13.904 287 11293.96 68.88 57193.95 88888.00 2014-10-14 07:15:14.404 287 11293.98 68.86 57194.00 88888.00 2014-10-14 07:15:14.904 287 11294.02 68.95 57194.02 88888.00 2014-10-14 07:15:15.404 287 11294.04 69.02 57194.04 88888.00 2014-10-14 07:15:15.904 287 11294.07 69.02 57194.02 88888.00 2014-10-14 07:15:16.404 287 11294.08 69.06 57194.00 88888.00 2014-10-14 07:15:16.904 287 11294.19 69.06 57193.92 88888.00 2014-10-14 07:15:17.404 287 11294.17 69.05 57193.95 88888.00 2014-10-14 07:15:17.904 287 11294.15 69.06 57193.94 88888.00 2014-10-14 07:15:18.404 287 11294.22 69.11 57194.07 88888.00 2014-10-14 07:15:18.904 287 11294.28 69.09 57194.09 88888.00 2014-10-14 07:15:19.404 287 11294.26 69.12 57194.08 88888.00 2014-10-14 07:15:19.904 287 11294.32 69.15 57194.02 88888.00 2014-10-14 07:15:20.404 287 11294.37 69.19 57194.01 88888.00 2014-10-14 07:15:20.904 287 11294.42 69.15 57193.99 88888.00 2014-10-14 07:15:21.404 287 11294.42 69.12 57193.96 88888.00 2014-10-14 07:15:21.904 287 11294.44 69.14 57193.91 88888.00 2014-10-14 07:15:22.404 287 11294.49 69.14 57193.85 88888.00 2014-10-14 07:15:22.904 287 11294.49 69.15 57193.70 88888.00 2014-10-14 07:15:23.404 287 11294.57 69.17 57193.70 88888.00 2014-10-14 07:15:23.904 287 11294.63 69.13 57193.68 88888.00 2014-10-14 07:15:24.404 287 11294.65 69.13 57193.67 88888.00 2014-10-14 07:15:24.904 287 11294.66 69.15 57193.70 88888.00 2014-10-14 07:15:25.404 287 11294.64 69.17 57193.73 88888.00 2014-10-14 07:15:25.904 287 11294.70 69.14 57193.64 88888.00 2014-10-14 07:15:26.404 287 11294.68 69.13 57193.57 88888.00 2014-10-14 07:15:26.904 287 11294.67 69.15 57193.50 88888.00 2014-10-14 07:15:27.404 287 11294.75 69.13 57193.45 88888.00 2014-10-14 07:15:27.904 287 11294.77 69.15 57193.31 88888.00 2014-10-14 07:15:28.404 287 11294.77 69.14 57193.23 88888.00 2014-10-14 07:15:28.904 287 11294.78 69.11 57193.24 88888.00 2014-10-14 07:15:29.404 287 11294.82 69.09 57193.21 88888.00 2014-10-14 07:15:29.904 287 11294.85 69.07 57193.10 88888.00 2014-10-14 07:15:30.404 287 11294.84 69.04 57193.05 88888.00 2014-10-14 07:15:30.904 287 11294.84 69.04 57192.99 88888.00 2014-10-14 07:15:31.404 287 11294.80 68.95 57192.91 88888.00 2014-10-14 07:15:31.904 287 11294.77 68.95 57192.91 88888.00 2014-10-14 07:15:32.404 287 11294.79 69.00 57192.86 88888.00 2014-10-14 07:15:32.904 287 11294.80 68.99 57192.89 88888.00 2014-10-14 07:15:33.404 287 11294.82 68.98 57192.78 88888.00 2014-10-14 07:15:33.904 287 11294.82 68.97 57192.71 88888.00 2014-10-14 07:15:34.404 287 11294.82 68.98 57192.64 88888.00 2014-10-14 07:15:34.904 287 11294.79 68.95 57192.61 88888.00 2014-10-14 07:15:35.404 287 11294.81 68.94 57192.53 88888.00 2014-10-14 07:15:35.904 287 11294.78 68.93 57192.48 88888.00 2014-10-14 07:15:36.404 287 11294.77 68.97 57192.35 88888.00 2014-10-14 07:15:36.904 287 11294.75 68.91 57192.29 88888.00 2014-10-14 07:15:37.404 287 11294.70 68.90 57192.28 88888.00 2014-10-14 07:15:37.904 287 11294.70 68.88 57192.26 88888.00 2014-10-14 07:15:38.404 287 11294.68 68.88 57192.12 88888.00 2014-10-14 07:15:38.904 287 11294.63 68.81 57192.03 88888.00 2014-10-14 07:15:39.404 287 11294.61 68.84 57192.02 88888.00 2014-10-14 07:15:39.904 287 11294.60 68.90 57192.03 88888.00 2014-10-14 07:15:40.404 287 11294.59 68.88 57191.94 88888.00 2014-10-14 07:15:40.904 287 11294.53 68.84 57191.87 88888.00 2014-10-14 07:15:41.404 287 11294.54 68.81 57191.84 88888.00 2014-10-14 07:15:41.904 287 11294.51 68.83 57191.77 88888.00 2014-10-14 07:15:42.404 287 11294.45 68.74 57191.76 88888.00 2014-10-14 07:15:42.904 287 11294.46 68.78 57191.73 88888.00 2014-10-14 07:15:43.404 287 11294.43 68.78 57191.65 88888.00 2014-10-14 07:15:43.904 287 11294.38 68.74 57191.65 88888.00 2014-10-14 07:15:44.404 287 11294.38 68.66 57191.63 88888.00 2014-10-14 07:15:44.904 287 11294.38 68.68 57191.57 88888.00 2014-10-14 07:15:45.404 287 11294.36 68.70 57191.54 88888.00 2014-10-14 07:15:45.904 287 11294.32 68.65 57191.44 88888.00 2014-10-14 07:15:46.404 287 11294.29 68.60 57191.44 88888.00 2014-10-14 07:15:46.904 287 11294.30 68.59 57191.42 88888.00 2014-10-14 07:15:47.404 287 11294.30 68.58 57191.43 88888.00 2014-10-14 07:15:47.904 287 11294.30 68.58 57191.43 88888.00 2014-10-14 07:15:48.404 287 11294.25 68.58 57191.43 88888.00 2014-10-14 07:15:48.904 287 11294.25 68.53 57191.39 88888.00 2014-10-14 07:15:49.404 287 11294.24 68.54 57191.46 88888.00 2014-10-14 07:15:49.904 287 11294.23 68.60 57191.44 88888.00 2014-10-14 07:15:50.404 287 11294.24 68.63 57191.39 88888.00 2014-10-14 07:15:50.904 287 11294.22 68.65 57191.39 88888.00 2014-10-14 07:15:51.404 287 11294.19 68.64 57191.41 88888.00 2014-10-14 07:15:51.904 287 11294.19 68.60 57191.43 88888.00 2014-10-14 07:15:52.404 287 11294.18 68.59 57191.43 88888.00 2014-10-14 07:15:52.904 287 11294.17 68.53 57191.38 88888.00 2014-10-14 07:15:53.404 287 11294.16 68.51 57191.42 88888.00 2014-10-14 07:15:53.904 287 11294.14 68.46 57191.54 88888.00 2014-10-14 07:15:54.404 287 11294.14 68.44 57191.61 88888.00 2014-10-14 07:15:54.904 287 11294.11 68.44 57191.63 88888.00 2014-10-14 07:15:55.404 287 11294.17 68.46 57191.58 88888.00 2014-10-14 07:15:55.904 287 11294.14 68.49 57191.63 88888.00 2014-10-14 07:15:56.404 287 11294.09 68.44 57191.67 88888.00 2014-10-14 07:15:56.904 287 11294.10 68.45 57191.64 88888.00 2014-10-14 07:15:57.404 287 11294.08 68.46 57191.58 88888.00 2014-10-14 07:15:57.904 287 11294.04 68.50 57191.71 88888.00 2014-10-14 07:15:58.404 287 11294.04 68.50 57191.76 88888.00 2014-10-14 07:15:58.904 287 11294.07 68.46 57191.78 88888.00 2014-10-14 07:15:59.404 287 11294.09 68.43 57191.78 88888.00 2014-10-14 07:15:59.904 287 11294.07 68.40 57191.82 88888.00 2014-10-14 07:16:00.404 287 11294.05 68.36 57191.86 88888.00 2014-10-14 07:16:00.904 287 11294.04 68.41 57191.92 88888.00 2014-10-14 07:16:01.404 287 11294.07 68.46 57191.99 88888.00 2014-10-14 07:16:01.904 287 11294.07 68.46 57192.01 88888.00 2014-10-14 07:16:02.404 287 11294.08 68.40 57191.97 88888.00 2014-10-14 07:16:02.904 287 11294.09 68.33 57191.96 88888.00 2014-10-14 07:16:03.404 287 11294.08 68.36 57192.03 88888.00 2014-10-14 07:16:03.904 287 11294.07 68.33 57192.02 88888.00 2014-10-14 07:16:04.404 287 11294.07 68.31 57192.06 88888.00 2014-10-14 07:16:04.904 287 11294.08 68.26 57192.01 88888.00 2014-10-14 07:16:05.404 287 11294.07 68.31 57192.02 88888.00 2014-10-14 07:16:05.904 287 11294.05 68.37 57192.01 88888.00 2014-10-14 07:16:06.404 287 11294.11 68.29 57192.01 88888.00 2014-10-14 07:16:06.904 287 11294.11 68.27 57192.02 88888.00 2014-10-14 07:16:07.404 287 11294.17 68.30 57192.06 88888.00 2014-10-14 07:16:07.904 287 11294.19 68.30 57192.05 88888.00 2014-10-14 07:16:08.404 287 11294.16 68.25 57192.05 88888.00 2014-10-14 07:16:08.904 287 11294.18 68.24 57192.12 88888.00 2014-10-14 07:16:09.404 287 11294.23 68.23 57192.13 88888.00 2014-10-14 07:16:09.904 287 11294.23 68.23 57192.10 88888.00 2014-10-14 07:16:10.404 287 11294.25 68.19 57192.12 88888.00 2014-10-14 07:16:10.904 287 11294.29 68.20 57192.20 88888.00 2014-10-14 07:16:11.404 287 11294.30 68.20 57192.18 88888.00 2014-10-14 07:16:11.904 287 11294.30 68.17 57192.21 88888.00 2014-10-14 07:16:12.404 287 11294.33 68.17 57192.26 88888.00 2014-10-14 07:16:12.904 287 11294.36 68.15 57192.20 88888.00 2014-10-14 07:16:13.404 287 11294.38 68.19 57192.21 88888.00 2014-10-14 07:16:13.904 287 11294.42 68.20 57192.28 88888.00 2014-10-14 07:16:14.404 287 11294.39 68.15 57192.31 88888.00 2014-10-14 07:16:14.904 287 11294.42 68.13 57192.33 88888.00 2014-10-14 07:16:15.404 287 11294.45 68.13 57192.44 88888.00 2014-10-14 07:16:15.904 287 11294.49 68.07 57192.38 88888.00 2014-10-14 07:16:16.404 287 11294.49 68.05 57192.38 88888.00 2014-10-14 07:16:16.904 287 11294.49 68.11 57192.39 88888.00 2014-10-14 07:16:17.404 287 11294.51 68.13 57192.47 88888.00 2014-10-14 07:16:17.904 287 11294.52 68.12 57192.45 88888.00 2014-10-14 07:16:18.404 287 11294.57 68.09 57192.41 88888.00 2014-10-14 07:16:18.904 287 11294.61 67.95 57192.35 88888.00 2014-10-14 07:16:19.404 287 11294.65 67.93 57192.35 88888.00 2014-10-14 07:16:19.904 287 11294.64 67.95 57192.44 88888.00 2014-10-14 07:16:20.404 287 11294.66 67.96 57192.45 88888.00 2014-10-14 07:16:20.904 287 11294.66 67.93 57192.41 88888.00 2014-10-14 07:16:21.404 287 11294.65 67.92 57192.35 88888.00 2014-10-14 07:16:21.904 287 11294.68 67.86 57192.37 88888.00 2014-10-14 07:16:22.404 287 11294.71 67.89 57192.45 88888.00 2014-10-14 07:16:22.904 287 11294.72 67.91 57192.48 88888.00 2014-10-14 07:16:23.404 287 11294.75 67.89 57192.46 88888.00 2014-10-14 07:16:23.904 287 11294.81 67.86 57192.41 88888.00 2014-10-14 07:16:24.404 287 11294.84 67.82 57192.41 88888.00 2014-10-14 07:16:24.904 287 11294.84 67.78 57192.39 88888.00 2014-10-14 07:16:25.404 287 11294.88 67.77 57192.29 88888.00 2014-10-14 07:16:25.904 287 11294.93 67.76 57192.29 88888.00 2014-10-14 07:16:26.404 287 11294.94 67.73 57192.38 88888.00 2014-10-14 07:16:26.904 287 11294.95 67.75 57192.44 88888.00 2014-10-14 07:16:27.405 287 11294.96 67.75 57192.38 88888.00 2014-10-14 07:16:27.905 287 11294.96 67.73 57192.34 88888.00 2014-10-14 07:16:28.405 287 11295.01 67.73 57192.31 88888.00 2014-10-14 07:16:28.905 287 11295.05 67.75 57192.35 88888.00 2014-10-14 07:16:29.405 287 11295.10 67.72 57192.34 88888.00 2014-10-14 07:16:29.905 287 11295.13 67.72 57192.33 88888.00 2014-10-14 07:16:30.405 287 11295.14 67.66 57192.34 88888.00 2014-10-14 07:16:30.905 287 11295.09 67.63 57192.37 88888.00 2014-10-14 07:16:31.405 287 11295.10 67.64 57192.38 88888.00 2014-10-14 07:16:31.905 287 11295.20 67.59 57192.42 88888.00 2014-10-14 07:16:32.405 287 11295.21 67.56 57192.48 88888.00 2014-10-14 07:16:32.905 287 11295.23 67.51 57192.41 88888.00 2014-10-14 07:16:33.405 287 11295.26 67.48 57192.33 88888.00 2014-10-14 07:16:33.905 287 11295.28 67.49 57192.34 88888.00 2014-10-14 07:16:34.405 287 11295.27 67.50 57192.37 88888.00 2014-10-14 07:16:34.905 287 11295.29 67.49 57192.41 88888.00 2014-10-14 07:16:35.405 287 11295.33 67.48 57192.46 88888.00 2014-10-14 07:16:35.905 287 11295.36 67.45 57192.50 88888.00 2014-10-14 07:16:36.405 287 11295.40 67.43 57192.51 88888.00 2014-10-14 07:16:36.905 287 11295.41 67.55 57192.55 88888.00 2014-10-14 07:16:37.405 287 11295.40 67.55 57192.60 88888.00 2014-10-14 07:16:37.905 287 11295.40 67.51 57192.64 88888.00 2014-10-14 07:16:38.405 287 11295.48 67.52 57192.66 88888.00 2014-10-14 07:16:38.905 287 11295.46 67.45 57192.71 88888.00 2014-10-14 07:16:39.405 287 11295.43 67.45 57192.72 88888.00 2014-10-14 07:16:39.905 287 11295.47 67.44 57192.78 88888.00 2014-10-14 07:16:40.405 287 11295.46 67.44 57192.82 88888.00 2014-10-14 07:16:40.905 287 11295.47 67.47 57192.92 88888.00 2014-10-14 07:16:41.405 287 11295.46 67.49 57192.98 88888.00 2014-10-14 07:16:41.905 287 11295.48 67.51 57192.99 88888.00 2014-10-14 07:16:42.405 287 11295.51 67.57 57193.05 88888.00 2014-10-14 07:16:42.905 287 11295.53 67.62 57193.18 88888.00 2014-10-14 07:16:43.405 287 11295.53 67.56 57193.17 88888.00 2014-10-14 07:16:43.905 287 11295.55 67.55 57193.24 88888.00 2014-10-14 07:16:44.405 287 11295.54 67.58 57193.29 88888.00 2014-10-14 07:16:44.905 287 11295.54 67.64 57193.36 88888.00 2014-10-14 07:16:45.405 287 11295.55 67.61 57193.38 88888.00 2014-10-14 07:16:45.905 287 11295.56 67.62 57193.50 88888.00 2014-10-14 07:16:46.405 287 11295.55 67.66 57193.59 88888.00 2014-10-14 07:16:46.905 287 11295.56 67.73 57193.72 88888.00 2014-10-14 07:16:47.405 287 11295.58 67.68 57193.77 88888.00 2014-10-14 07:16:47.905 287 11295.60 67.66 57193.82 88888.00 2014-10-14 07:16:48.405 287 11295.60 67.64 57193.86 88888.00 2014-10-14 07:16:48.905 287 11295.63 67.64 57193.91 88888.00 2014-10-14 07:16:49.405 287 11295.64 67.59 57194.00 88888.00 2014-10-14 07:16:49.905 287 11295.63 67.57 57194.07 88888.00 2014-10-14 07:16:50.405 287 11295.65 67.58 57194.18 88888.00 2014-10-14 07:16:50.905 287 11295.67 67.59 57194.22 88888.00 2014-10-14 07:16:51.405 287 11295.67 67.61 57194.34 88888.00 2014-10-14 07:16:51.905 287 11295.70 67.63 57194.41 88888.00 2014-10-14 07:16:52.405 287 11295.68 67.64 57194.50 88888.00 2014-10-14 07:16:52.905 287 11295.65 67.65 57194.58 88888.00 2014-10-14 07:16:53.405 287 11295.68 67.65 57194.69 88888.00 2014-10-14 07:16:53.905 287 11295.68 67.69 57194.76 88888.00 2014-10-14 07:16:54.405 287 11295.69 67.69 57194.77 88888.00 2014-10-14 07:16:54.905 287 11295.74 67.71 57194.81 88888.00 2014-10-14 07:16:55.405 287 11295.78 67.73 57194.90 88888.00 2014-10-14 07:16:55.905 287 11295.76 67.83 57195.04 88888.00 2014-10-14 07:16:56.405 287 11295.74 67.83 57195.13 88888.00 2014-10-14 07:16:56.905 287 11295.81 67.83 57195.18 88888.00 2014-10-14 07:16:57.405 287 11295.83 67.78 57195.23 88888.00 2014-10-14 07:16:57.905 287 11295.83 67.81 57195.29 88888.00 2014-10-14 07:16:58.405 287 11295.85 67.85 57195.37 88888.00 2014-10-14 07:16:58.905 287 11295.88 67.84 57195.42 88888.00 2014-10-14 07:16:59.405 287 11295.92 67.82 57195.48 88888.00 2014-10-14 07:16:59.905 287 11295.95 67.88 57195.54 88888.00 2014-10-14 07:17:00.405 287 11295.93 67.90 57195.61 88888.00 2014-10-14 07:17:00.905 287 11295.92 67.93 57195.67 88888.00 2014-10-14 07:17:01.405 287 11295.98 67.92 57195.68 88888.00 2014-10-14 07:17:01.905 287 11296.04 67.90 57195.73 88888.00 2014-10-14 07:17:02.405 287 11296.04 67.93 57195.78 88888.00 2014-10-14 07:17:02.905 287 11296.05 67.98 57195.78 88888.00 2014-10-14 07:17:03.405 287 11296.07 68.02 57195.85 88888.00 2014-10-14 07:17:03.905 287 11296.10 68.00 57195.85 88888.00 2014-10-14 07:17:04.405 287 11296.06 67.96 57195.94 88888.00 2014-10-14 07:17:04.905 287 11296.07 67.90 57195.93 88888.00 2014-10-14 07:17:05.405 287 11296.14 67.92 57195.92 88888.00 2014-10-14 07:17:05.905 287 11296.16 67.99 57195.92 88888.00 2014-10-14 07:17:06.405 287 11296.16 67.98 57195.95 88888.00 2014-10-14 07:17:06.905 287 11296.17 67.97 57196.05 88888.00 2014-10-14 07:17:07.405 287 11296.17 67.96 57196.17 88888.00 2014-10-14 07:17:07.905 287 11296.19 67.95 57196.08 88888.00 2014-10-14 07:17:08.405 287 11296.24 67.89 57196.04 88888.00 2014-10-14 07:17:08.905 287 11296.23 67.83 57196.10 88888.00 2014-10-14 07:17:09.405 287 11296.24 67.85 57196.18 88888.00 2014-10-14 07:17:09.905 287 11296.24 67.88 57195.82 88888.00 2014-10-14 07:17:10.405 287 11296.27 67.89 57195.60 88888.00 2014-10-14 07:17:10.905 287 11296.35 67.93 57195.52 88888.00 2014-10-14 07:17:11.405 287 11296.38 68.02 57195.53 88888.00 2014-10-14 07:17:11.905 287 11296.38 68.02 57195.45 88888.00 2014-10-14 07:17:12.405 287 11296.40 68.00 57195.55 88888.00 2014-10-14 07:17:12.905 287 11296.40 68.00 57195.72 88888.00 2014-10-14 07:17:13.405 287 11296.41 67.96 57195.79 88888.00 2014-10-14 07:17:13.905 287 11296.41 67.90 57195.80 88888.00 2014-10-14 07:17:14.405 287 11296.45 67.91 57195.80 88888.00 2014-10-14 07:17:14.905 287 11296.45 67.92 57196.08 88888.00 2014-10-14 07:17:15.405 287 11296.47 67.89 57196.20 88888.00 2014-10-14 07:17:15.905 287 11296.51 67.90 57196.19 88888.00 2014-10-14 07:17:16.405 287 11296.54 67.95 57196.21 88888.00 2014-10-14 07:17:16.905 287 11296.58 67.97 57196.27 88888.00 2014-10-14 07:17:17.405 287 11296.59 67.97 57196.27 88888.00 2014-10-14 07:17:17.905 287 11296.63 67.97 57196.29 88888.00 2014-10-14 07:17:18.405 287 11296.63 68.02 57196.26 88888.00 2014-10-14 07:17:18.905 287 11296.65 68.02 57196.21 88888.00 2014-10-14 07:17:19.405 287 11296.68 67.99 57196.31 88888.00 2014-10-14 07:17:19.905 287 11296.70 67.98 57196.35 88888.00 2014-10-14 07:17:20.405 287 11296.73 67.95 57196.37 88888.00 2014-10-14 07:17:20.905 287 11296.72 67.98 57196.45 88888.00 2014-10-14 07:17:21.405 287 11296.76 67.99 57196.50 88888.00 2014-10-14 07:17:21.905 287 11296.78 67.97 57196.43 88888.00 2014-10-14 07:17:22.405 287 11296.79 67.95 57196.46 88888.00 2014-10-14 07:17:22.905 287 11296.86 67.96 57196.53 88888.00 2014-10-14 07:17:23.405 287 11296.89 67.91 57196.55 88888.00 2014-10-14 07:17:23.905 287 11296.90 67.88 57196.53 88888.00 2014-10-14 07:17:24.405 287 11296.93 67.84 57196.55 88888.00 2014-10-14 07:17:24.905 287 11296.92 67.84 57196.56 88888.00 2014-10-14 07:17:25.405 287 11296.90 67.93 57196.61 88888.00 2014-10-14 07:17:25.905 287 11296.89 68.03 57196.67 88888.00 2014-10-14 07:17:26.405 287 11296.92 68.07 57196.65 88888.00 2014-10-14 07:17:26.905 287 11296.92 67.98 57196.68 88888.00 2014-10-14 07:17:27.405 287 11296.93 67.90 57196.71 88888.00 2014-10-14 07:17:27.905 287 11296.94 67.89 57196.80 88888.00 2014-10-14 07:17:28.405 287 11296.94 67.84 57196.82 88888.00 2014-10-14 07:17:28.905 287 11296.92 67.92 57196.89 88888.00 2014-10-14 07:17:29.405 287 11296.94 68.04 57196.93 88888.00 2014-10-14 07:17:29.905 287 11296.95 68.03 57196.95 88888.00 2014-10-14 07:17:30.405 287 11296.96 67.96 57196.95 88888.00 2014-10-14 07:17:30.905 287 11296.99 67.98 57197.00 88888.00 2014-10-14 07:17:31.405 287 11296.99 67.92 57197.04 88888.00 2014-10-14 07:17:31.905 287 11296.95 67.95 57197.08 88888.00 2014-10-14 07:17:32.405 287 11296.94 67.97 57197.12 88888.00 2014-10-14 07:17:32.905 287 11296.96 68.02 57197.16 88888.00 2014-10-14 07:17:33.405 287 11296.94 68.02 57197.23 88888.00 2014-10-14 07:17:33.905 287 11296.93 67.98 57197.26 88888.00 2014-10-14 07:17:34.405 287 11296.97 67.98 57197.32 88888.00 2014-10-14 07:17:34.905 287 11297.01 67.98 57197.29 88888.00 2014-10-14 07:17:35.405 287 11296.96 67.92 57197.25 88888.00 2014-10-14 07:17:35.905 287 11296.94 67.89 57197.33 88888.00 2014-10-14 07:17:36.405 287 11296.94 67.93 57197.39 88888.00 2014-10-14 07:17:36.905 287 11296.96 67.97 57197.41 88888.00 2014-10-14 07:17:37.405 287 11296.93 67.99 57197.41 88888.00 2014-10-14 07:17:37.905 287 11296.89 68.04 57197.39 88888.00 2014-10-14 07:17:38.405 287 11296.86 68.09 57197.40 88888.00 2014-10-14 07:17:38.905 287 11296.85 68.11 57197.40 88888.00 2014-10-14 07:17:39.405 287 11296.86 68.12 57197.39 88888.00 2014-10-14 07:17:39.905 287 11296.83 68.16 57197.41 88888.00 2014-10-14 07:17:40.405 287 11296.80 68.15 57197.42 88888.00 2014-10-14 07:17:40.905 287 11296.78 68.09 57197.51 88888.00 2014-10-14 07:17:41.405 287 11296.72 68.04 57197.48 88888.00 2014-10-14 07:17:41.905 287 11296.74 68.06 57197.46 88888.00 2014-10-14 07:17:42.405 287 11296.70 68.10 57197.47 88888.00 2014-10-14 07:17:42.905 287 11296.70 68.13 57197.58 88888.00 2014-10-14 07:17:43.405 287 11296.70 68.20 57197.66 88888.00 2014-10-14 07:17:43.905 287 11296.73 68.26 57197.73 88888.00 2014-10-14 07:17:44.405 287 11296.72 68.26 57197.68 88888.00 2014-10-14 07:17:44.905 287 11296.68 68.22 57197.57 88888.00 2014-10-14 07:17:45.405 287 11296.62 68.20 57197.53 88888.00 2014-10-14 07:17:45.905 287 11296.58 68.24 57197.55 88888.00 2014-10-14 07:17:46.405 287 11296.49 68.22 57197.55 88888.00 2014-10-14 07:17:46.905 287 11296.47 68.22 57197.54 88888.00 2014-10-14 07:17:47.405 287 11296.49 68.25 57197.55 88888.00 2014-10-14 07:17:47.905 287 11296.48 68.25 57197.65 88888.00 2014-10-14 07:17:48.405 287 11296.47 68.23 57197.68 88888.00 2014-10-14 07:17:48.905 287 11296.47 68.27 57197.70 88888.00 2014-10-14 07:17:49.405 287 11296.44 68.25 57197.66 88888.00 2014-10-14 07:17:49.905 287 11296.41 68.26 57197.67 88888.00 2014-10-14 07:17:50.405 287 11296.40 68.26 57197.67 88888.00 2014-10-14 07:17:50.905 287 11296.40 68.29 57197.68 88888.00 2014-10-14 07:17:51.405 287 11296.38 68.30 57197.65 88888.00 2014-10-14 07:17:51.905 287 11296.31 68.26 57197.62 88888.00 2014-10-14 07:17:52.405 287 11296.31 68.20 57197.65 88888.00 2014-10-14 07:17:52.905 287 11296.27 68.24 57197.67 88888.00 2014-10-14 07:17:53.405 287 11296.24 68.29 57197.65 88888.00 2014-10-14 07:17:53.905 287 11296.24 68.32 57197.61 88888.00 2014-10-14 07:17:54.405 287 11296.20 68.29 57197.60 88888.00 2014-10-14 07:17:54.905 287 11296.18 68.30 57197.61 88888.00 2014-10-14 07:17:55.405 287 11296.19 68.29 57197.66 88888.00 2014-10-14 07:17:55.905 287 11296.17 68.30 57197.68 88888.00 2014-10-14 07:17:56.405 287 11296.14 68.30 57197.73 88888.00 2014-10-14 07:17:56.905 287 11296.13 68.27 57197.71 88888.00 2014-10-14 07:17:57.405 287 11296.13 68.24 57197.75 88888.00 2014-10-14 07:17:57.905 287 11296.07 68.23 57197.73 88888.00 2014-10-14 07:17:58.405 287 11296.05 68.20 57197.74 88888.00 2014-10-14 07:17:58.905 287 11296.04 68.26 57197.79 88888.00 2014-10-14 07:17:59.405 287 11295.99 68.25 57197.78 88888.00 2014-10-14 07:17:59.905 287 11295.97 68.22 57197.77 88888.00 2014-10-14 07:18:00.405 287 11295.96 68.27 57197.83 88888.00 2014-10-14 07:18:00.905 287 11295.95 68.29 57197.83 88888.00 2014-10-14 07:18:01.405 287 11295.89 68.31 57197.75 88888.00 2014-10-14 07:18:01.905 287 11295.88 68.31 57197.70 88888.00 2014-10-14 07:18:02.405 287 11295.84 68.32 57197.68 88888.00 2014-10-14 07:18:02.905 287 11295.81 68.27 57197.73 88888.00 2014-10-14 07:18:03.405 287 11295.79 68.27 57197.72 88888.00 2014-10-14 07:18:03.905 287 11295.76 68.30 57197.66 88888.00 2014-10-14 07:18:04.405 287 11295.71 68.29 57197.61 88888.00 2014-10-14 07:18:04.905 287 11295.67 68.26 57197.60 88888.00 2014-10-14 07:18:05.405 287 11295.65 68.24 57197.57 88888.00 2014-10-14 07:18:05.905 287 11295.63 68.20 57197.53 88888.00 2014-10-14 07:18:06.405 287 11295.60 68.17 57197.51 88888.00 2014-10-14 07:18:06.905 287 11295.56 68.07 57197.49 88888.00 2014-10-14 07:18:07.405 287 11295.53 68.03 57197.53 88888.00 2014-10-14 07:18:07.905 287 11295.51 68.09 57197.48 88888.00 2014-10-14 07:18:08.405 287 11295.49 68.11 57197.35 88888.00 2014-10-14 07:18:08.905 287 11295.46 68.11 57197.29 88888.00 2014-10-14 07:18:09.405 287 11295.43 68.10 57197.17 88888.00 2014-10-14 07:18:09.905 287 11295.40 68.06 57197.13 88888.00 2014-10-14 07:18:10.405 287 11295.40 68.04 57197.19 88888.00 2014-10-14 07:18:10.905 287 11295.37 68.03 57197.19 88888.00 2014-10-14 07:18:11.405 287 11295.31 68.02 57197.03 88888.00 2014-10-14 07:18:11.905 287 11295.30 68.02 57196.89 88888.00 2014-10-14 07:18:12.405 287 11295.29 68.02 57196.77 88888.00 2014-10-14 07:18:12.905 287 11295.26 67.93 57196.70 88888.00 2014-10-14 07:18:13.405 287 11295.20 67.85 57196.68 88888.00 2014-10-14 07:18:13.905 287 11295.20 67.84 57196.65 88888.00 2014-10-14 07:18:14.405 287 11295.15 67.83 57196.65 88888.00 2014-10-14 07:18:14.905 287 11295.07 67.81 57196.62 88888.00 2014-10-14 07:18:15.405 287 11295.07 67.73 57196.58 88888.00 2014-10-14 07:18:15.905 287 11295.05 67.73 57196.51 88888.00 2014-10-14 07:18:16.405 287 11294.99 67.73 57196.46 88888.00 2014-10-14 07:18:16.905 287 11294.94 67.69 57196.40 88888.00 2014-10-14 07:18:17.405 287 11294.89 67.64 57196.31 88888.00 2014-10-14 07:18:17.905 287 11294.85 67.70 57196.26 88888.00 2014-10-14 07:18:18.405 287 11294.84 67.73 57196.19 88888.00 2014-10-14 07:18:18.905 287 11294.80 67.70 57196.10 88888.00 2014-10-14 07:18:19.405 287 11294.79 67.65 57196.00 88888.00 2014-10-14 07:18:19.905 287 11294.74 67.64 57195.93 88888.00 2014-10-14 07:18:20.405 287 11294.73 67.61 57195.90 88888.00 2014-10-14 07:18:20.905 287 11294.70 67.56 57195.91 88888.00 2014-10-14 07:18:21.405 287 11294.63 67.61 57195.87 88888.00 2014-10-14 07:18:21.905 287 11294.59 67.61 57195.79 88888.00 2014-10-14 07:18:22.405 287 11294.57 67.54 57195.75 88888.00 2014-10-14 07:18:22.905 287 11294.52 67.49 57195.71 88888.00 2014-10-14 07:18:23.405 287 11294.51 67.47 57195.62 88888.00 2014-10-14 07:18:23.905 287 11294.46 67.45 57195.52 88888.00 2014-10-14 07:18:24.405 287 11294.42 67.44 57195.46 88888.00 2014-10-14 07:18:24.905 287 11294.40 67.43 57195.39 88888.00 2014-10-14 07:18:25.405 287 11294.33 67.37 57195.33 88888.00 2014-10-14 07:18:25.905 287 11294.28 67.39 57195.27 88888.00 2014-10-14 07:18:26.405 287 11294.24 67.36 57195.23 88888.00 2014-10-14 07:18:26.905 287 11294.22 67.32 57195.23 88888.00 2014-10-14 07:18:27.405 287 11294.16 67.25 57195.15 88888.00 2014-10-14 07:18:27.905 287 11294.14 67.20 57195.08 88888.00 2014-10-14 07:18:28.405 287 11294.12 67.25 57195.03 88888.00 2014-10-14 07:18:28.905 287 11294.05 67.24 57194.99 88888.00 2014-10-14 07:18:29.405 287 11293.97 67.15 57194.92 88888.00 2014-10-14 07:18:29.905 287 11293.89 67.11 57194.86 88888.00 2014-10-14 07:18:30.405 287 11293.91 67.15 57194.82 88888.00 2014-10-14 07:18:30.905 287 11293.89 67.16 57194.79 88888.00 2014-10-14 07:18:31.405 287 11293.89 67.11 57194.72 88888.00 2014-10-14 07:18:31.905 287 11293.84 67.13 57194.76 88888.00 2014-10-14 07:18:32.405 287 11293.76 67.09 57194.68 88888.00 2014-10-14 07:18:32.905 287 11293.69 67.07 57194.63 88888.00 2014-10-14 07:18:33.405 287 11293.66 67.02 57194.56 88888.00 2014-10-14 07:18:33.905 287 11293.62 67.07 57194.54 88888.00 2014-10-14 07:18:34.405 287 11293.59 67.05 57194.53 88888.00 2014-10-14 07:18:34.905 287 11293.53 67.00 57194.49 88888.00 2014-10-14 07:18:35.405 287 11293.50 67.01 57194.38 88888.00 2014-10-14 07:18:35.905 287 11293.45 66.97 57194.33 88888.00 2014-10-14 07:18:36.405 287 11293.36 66.93 57194.28 88888.00 2014-10-14 07:18:36.905 287 11293.29 66.91 57194.27 88888.00 2014-10-14 07:18:37.405 287 11293.32 67.00 57194.18 88888.00 2014-10-14 07:18:37.905 287 11293.24 66.91 57194.13 88888.00 2014-10-14 07:18:38.405 287 11293.19 66.82 57194.09 88888.00 2014-10-14 07:18:38.905 287 11293.10 66.79 57194.06 88888.00 2014-10-14 07:18:39.405 287 11293.07 66.79 57194.01 88888.00 2014-10-14 07:18:39.905 287 11293.07 66.83 57193.98 88888.00 2014-10-14 07:18:40.405 287 11293.06 66.87 57193.96 88888.00 2014-10-14 07:18:40.905 287 11292.96 66.86 57193.96 88888.00 2014-10-14 07:18:41.405 287 11292.90 66.89 57193.96 88888.00 2014-10-14 07:18:41.905 287 11292.85 66.90 57194.00 88888.00 2014-10-14 07:18:42.405 287 11292.78 66.90 57193.94 88888.00 2014-10-14 07:18:42.905 287 11292.73 66.83 57193.93 88888.00 2014-10-14 07:18:43.405 287 11292.66 66.80 57193.91 88888.00 2014-10-14 07:18:43.905 287 11292.59 66.77 57193.86 88888.00 2014-10-14 07:18:44.405 287 11292.55 66.71 57193.83 88888.00 2014-10-14 07:18:44.905 287 11292.55 66.73 57193.82 88888.00 2014-10-14 07:18:45.405 287 11292.52 66.68 57193.81 88888.00 2014-10-14 07:18:45.905 287 11292.43 66.67 57193.72 88888.00 2014-10-14 07:18:46.405 287 11292.39 66.63 57193.66 88888.00 2014-10-14 07:18:46.905 287 11292.36 66.62 57193.62 88888.00 2014-10-14 07:18:47.405 287 11292.35 66.62 57193.61 88888.00 2014-10-14 07:18:47.905 287 11292.30 66.62 57193.63 88888.00 2014-10-14 07:18:48.405 287 11292.27 66.61 57193.64 88888.00 2014-10-14 07:18:48.905 287 11292.24 66.66 57193.69 88888.00 2014-10-14 07:18:49.405 287 11292.23 66.64 57193.60 88888.00 2014-10-14 07:18:49.905 287 11292.20 66.64 57193.59 88888.00 2014-10-14 07:18:50.405 287 11292.16 66.61 57193.55 88888.00 2014-10-14 07:18:50.905 287 11292.10 66.61 57193.49 88888.00 2014-10-14 07:18:51.405 287 11292.06 66.61 57193.50 88888.00 2014-10-14 07:18:51.905 287 11291.99 66.59 57193.44 88888.00 2014-10-14 07:18:52.405 287 11291.93 66.60 57193.36 88888.00 2014-10-14 07:18:52.905 287 11291.93 66.57 57193.34 88888.00 2014-10-14 07:18:53.405 287 11291.92 66.56 57193.35 88888.00 2014-10-14 07:18:53.905 287 11291.85 66.55 57193.31 88888.00 2014-10-14 07:18:54.405 287 11291.76 66.55 57193.37 88888.00 2014-10-14 07:18:54.905 287 11291.76 66.54 57193.43 88888.00 2014-10-14 07:18:55.405 287 11291.73 66.57 57193.42 88888.00 2014-10-14 07:18:55.905 287 11291.68 66.56 57193.35 88888.00 2014-10-14 07:18:56.405 287 11291.65 66.59 57193.35 88888.00 2014-10-14 07:18:56.905 287 11291.60 66.56 57193.37 88888.00 2014-10-14 07:18:57.405 287 11291.62 66.53 57193.40 88888.00 2014-10-14 07:18:57.905 287 11291.64 66.47 57193.43 88888.00 2014-10-14 07:18:58.405 287 11291.51 66.47 57193.36 88888.00 2014-10-14 07:18:58.905 287 11291.43 66.46 57193.37 88888.00 2014-10-14 07:18:59.405 287 11291.37 66.43 57193.42 88888.00 2014-10-14 07:18:59.905 287 11291.33 66.41 57193.38 88888.00 2014-10-14 07:19:00.405 287 11291.32 66.43 57193.36 88888.00 2014-10-14 07:19:00.905 287 11291.25 66.48 57193.35 88888.00 2014-10-14 07:19:01.405 287 11291.18 66.50 57193.36 88888.00 2014-10-14 07:19:01.905 287 11291.14 66.48 57193.35 88888.00 2014-10-14 07:19:02.405 287 11291.12 66.50 57193.31 88888.00 2014-10-14 07:19:02.905 287 11291.11 66.48 57193.32 88888.00 2014-10-14 07:19:03.405 287 11291.02 66.43 57193.35 88888.00 2014-10-14 07:19:03.905 287 11290.97 66.47 57193.40 88888.00 2014-10-14 07:19:04.405 287 11290.90 66.43 57193.36 88888.00 2014-10-14 07:19:04.905 287 11290.86 66.41 57193.34 88888.00 2014-10-14 07:19:05.405 287 11290.82 66.41 57193.30 88888.00 2014-10-14 07:19:05.905 287 11290.78 66.37 57193.24 88888.00 2014-10-14 07:19:06.405 287 11290.74 66.34 57193.21 88888.00 2014-10-14 07:19:06.905 287 11290.71 66.29 57193.18 88888.00 2014-10-14 07:19:07.405 287 11290.68 66.23 57193.15 88888.00 2014-10-14 07:19:07.905 287 11290.63 66.25 57193.12 88888.00 2014-10-14 07:19:08.405 287 11290.57 66.25 57193.15 88888.00 2014-10-14 07:19:08.905 287 11290.54 66.26 57193.14 88888.00 2014-10-14 07:19:09.405 287 11290.49 66.23 57193.14 88888.00 2014-10-14 07:19:09.905 287 11290.48 66.18 57193.05 88888.00 2014-10-14 07:19:10.405 287 11290.47 66.14 57193.02 88888.00 2014-10-14 07:19:10.905 287 11290.42 66.07 57192.99 88888.00 2014-10-14 07:19:11.405 287 11290.42 66.05 57192.97 88888.00 2014-10-14 07:19:11.905 287 11290.40 65.98 57192.91 88888.00 2014-10-14 07:19:12.405 287 11290.35 65.99 57192.89 88888.00 2014-10-14 07:19:12.905 287 11290.34 65.99 57192.86 88888.00 2014-10-14 07:19:13.405 287 11290.26 65.95 57192.80 88888.00 2014-10-14 07:19:13.905 287 11290.26 65.93 57192.80 88888.00 2014-10-14 07:19:14.405 287 11290.23 65.88 57192.77 88888.00 2014-10-14 07:19:14.905 287 11290.15 65.87 57192.70 88888.00 2014-10-14 07:19:15.405 287 11290.11 65.88 57192.70 88888.00 2014-10-14 07:19:15.905 287 11290.11 65.88 57192.72 88888.00 2014-10-14 07:19:16.405 287 11290.09 65.84 57192.72 88888.00 2014-10-14 07:19:16.905 287 11290.07 65.80 57192.64 88888.00 2014-10-14 07:19:17.405 287 11290.05 65.78 57192.64 88888.00 2014-10-14 07:19:17.905 287 11289.99 65.73 57192.58 88888.00 2014-10-14 07:19:18.405 287 11289.99 65.71 57192.58 88888.00 2014-10-14 07:19:18.905 287 11289.95 65.67 57192.59 88888.00 2014-10-14 07:19:19.405 287 11289.94 65.72 57192.54 88888.00 2014-10-14 07:19:19.905 287 11289.93 65.68 57192.42 88888.00 2014-10-14 07:19:20.405 287 11289.90 65.68 57192.44 88888.00 2014-10-14 07:19:20.905 287 11289.93 65.67 57192.44 88888.00 2014-10-14 07:19:21.405 287 11289.86 65.62 57192.44 88888.00 2014-10-14 07:19:21.905 287 11289.82 65.62 57192.50 88888.00 2014-10-14 07:19:22.405 287 11289.85 65.65 57192.53 88888.00 2014-10-14 07:19:22.905 287 11289.85 65.62 57192.48 88888.00 2014-10-14 07:19:23.405 287 11289.82 65.59 57192.42 88888.00 2014-10-14 07:19:23.905 287 11289.80 65.59 57192.40 88888.00 2014-10-14 07:19:24.405 287 11289.75 65.58 57192.40 88888.00 2014-10-14 07:19:24.905 287 11289.74 65.54 57192.41 88888.00 2014-10-14 07:19:25.405 287 11289.74 65.50 57192.37 88888.00 2014-10-14 07:19:25.905 287 11289.73 65.51 57192.29 88888.00 2014-10-14 07:19:26.405 287 11289.73 65.48 57192.35 88888.00 2014-10-14 07:19:26.905 287 11289.71 65.48 57192.35 88888.00 2014-10-14 07:19:27.405 287 11289.66 65.43 57192.32 88888.00 2014-10-14 07:19:27.905 287 11289.66 65.39 57192.33 88888.00 2014-10-14 07:19:28.405 287 11289.60 65.41 57192.32 88888.00 2014-10-14 07:19:28.905 287 11289.57 65.39 57192.29 88888.00 2014-10-14 07:19:29.405 287 11289.59 65.37 57192.28 88888.00 2014-10-14 07:19:29.905 287 11289.64 65.32 57192.28 88888.00 2014-10-14 07:19:30.405 287 11289.66 65.30 57192.31 88888.00 2014-10-14 07:19:30.905 287 11289.66 65.28 57192.26 88888.00 2014-10-14 07:19:31.405 287 11289.65 65.32 57192.27 88888.00 2014-10-14 07:19:31.905 287 11289.68 65.37 57192.25 88888.00 2014-10-14 07:19:32.405 287 11289.67 65.30 57192.31 88888.00 2014-10-14 07:19:32.905 287 11289.65 65.30 57192.31 88888.00 2014-10-14 07:19:33.405 287 11289.64 65.28 57192.26 88888.00 2014-10-14 07:19:33.905 287 11289.64 65.28 57192.21 88888.00 2014-10-14 07:19:34.405 287 11289.66 65.25 57192.21 88888.00 2014-10-14 07:19:34.905 287 11289.65 65.25 57192.23 88888.00 2014-10-14 07:19:35.405 287 11289.73 65.23 57192.21 88888.00 2014-10-14 07:19:35.905 287 11289.74 65.28 57192.27 88888.00 2014-10-14 07:19:36.405 287 11289.73 65.31 57192.32 88888.00 2014-10-14 07:19:36.905 287 11289.72 65.33 57192.29 88888.00 2014-10-14 07:19:37.405 287 11289.71 65.30 57192.28 88888.00 2014-10-14 07:19:37.905 287 11289.70 65.26 57192.35 88888.00 2014-10-14 07:19:38.405 287 11289.71 65.28 57192.33 88888.00 2014-10-14 07:19:38.905 287 11289.72 65.28 57192.34 88888.00 2014-10-14 07:19:39.405 287 11289.74 65.28 57192.39 88888.00 2014-10-14 07:19:39.905 287 11289.78 65.23 57192.44 88888.00 2014-10-14 07:19:40.405 287 11289.80 65.24 57192.39 88888.00 2014-10-14 07:19:40.905 287 11289.77 65.24 57192.41 88888.00 2014-10-14 07:19:41.405 287 11289.81 65.27 57192.41 88888.00 2014-10-14 07:19:41.905 287 11289.86 65.28 57192.38 88888.00 2014-10-14 07:19:42.405 287 11289.87 65.27 57192.37 88888.00 2014-10-14 07:19:42.905 287 11289.88 65.30 57192.41 88888.00 2014-10-14 07:19:43.405 287 11289.91 65.31 57192.41 88888.00 2014-10-14 07:19:43.905 287 11289.92 65.31 57192.42 88888.00 2014-10-14 07:19:44.405 287 11289.88 65.31 57192.41 88888.00 2014-10-14 07:19:44.905 287 11289.86 65.31 57192.45 88888.00 2014-10-14 07:19:45.405 287 11289.92 65.33 57192.45 88888.00 2014-10-14 07:19:45.905 287 11289.97 65.39 57192.48 88888.00 2014-10-14 07:19:46.405 287 11289.98 65.43 57192.54 88888.00 2014-10-14 07:19:46.905 287 11289.98 65.41 57192.58 88888.00 2014-10-14 07:19:47.406 287 11290.01 65.41 57192.60 88888.00 2014-10-14 07:19:47.906 287 11290.06 65.45 57192.64 88888.00 2014-10-14 07:19:48.406 287 11290.08 65.45 57192.66 88888.00 2014-10-14 07:19:48.906 287 11290.08 65.46 57192.66 88888.00 2014-10-14 07:19:49.406 287 11290.07 65.48 57192.72 88888.00 2014-10-14 07:19:49.906 287 11290.06 65.48 57192.71 88888.00 2014-10-14 07:19:50.406 287 11290.07 65.50 57192.70 88888.00 2014-10-14 07:19:50.906 287 11290.09 65.48 57192.72 88888.00 2014-10-14 07:19:51.406 287 11290.11 65.48 57192.77 88888.00 2014-10-14 07:19:51.906 287 11290.14 65.58 57192.77 88888.00 2014-10-14 07:19:52.406 287 11290.20 65.59 57192.83 88888.00 2014-10-14 07:19:52.906 287 11290.21 65.61 57192.91 88888.00 2014-10-14 07:19:53.406 287 11290.21 65.64 57192.92 88888.00 2014-10-14 07:19:53.906 287 11290.27 65.67 57192.96 88888.00 2014-10-14 07:19:54.406 287 11290.25 65.71 57192.92 88888.00 2014-10-14 07:19:54.906 287 11290.27 65.72 57192.96 88888.00 2014-10-14 07:19:55.406 287 11290.30 65.72 57192.98 88888.00 2014-10-14 07:19:55.906 287 11290.34 65.77 57193.14 88888.00 2014-10-14 07:19:56.406 287 11290.36 65.80 57193.18 88888.00 2014-10-14 07:19:56.906 287 11290.40 65.82 57193.22 88888.00 2014-10-14 07:19:57.406 287 11290.43 65.80 57193.23 88888.00 2014-10-14 07:19:57.906 287 11290.46 65.78 57193.24 88888.00 2014-10-14 07:19:58.406 287 11290.51 65.80 57193.29 88888.00 2014-10-14 07:19:58.906 287 11290.58 65.81 57193.36 88888.00 2014-10-14 07:19:59.406 287 11290.64 65.80 57193.43 88888.00 2014-10-14 07:19:59.906 287 11290.64 65.84 57193.53 88888.00 2014-10-14 07:20:00.406 287 11290.68 65.89 57193.57 88888.00 2014-10-14 07:20:00.906 287 11290.72 65.94 57193.61 88888.00 2014-10-14 07:20:01.406 287 11290.82 65.98 57193.64 88888.00 2014-10-14 07:20:01.906 287 11290.84 66.05 57193.63 88888.00 2014-10-14 07:20:02.406 287 11290.91 66.06 57193.62 88888.00 2014-10-14 07:20:02.906 287 11290.96 66.08 57193.68 88888.00 2014-10-14 07:20:03.406 287 11290.99 66.13 57193.74 88888.00 2014-10-14 07:20:03.906 287 11291.05 66.25 57193.75 88888.00 2014-10-14 07:20:04.406 287 11291.12 66.32 57193.81 88888.00 2014-10-14 07:20:04.906 287 11291.18 66.35 57193.83 88888.00 2014-10-14 07:20:05.406 287 11291.26 66.40 57193.88 88888.00 2014-10-14 07:20:05.906 287 11291.31 66.46 57193.93 88888.00 2014-10-14 07:20:06.406 287 11291.44 66.49 57193.92 88888.00 2014-10-14 07:20:06.906 287 11291.50 66.54 57193.91 88888.00 2014-10-14 07:20:07.406 287 11291.54 66.54 57193.95 88888.00 2014-10-14 07:20:07.906 287 11291.60 66.53 57193.96 88888.00 2014-10-14 07:20:08.406 287 11291.67 66.57 57193.99 88888.00 2014-10-14 07:20:08.906 287 11291.79 66.59 57194.05 88888.00 2014-10-14 07:20:09.406 287 11291.81 66.62 57194.18 88888.00 2014-10-14 07:20:09.906 287 11291.82 66.64 57194.25 88888.00 2014-10-14 07:20:10.406 287 11291.93 66.66 57194.26 88888.00 2014-10-14 07:20:10.906 287 11291.99 66.73 57194.32 88888.00 2014-10-14 07:20:11.406 287 11292.06 66.75 57194.34 88888.00 2014-10-14 07:20:11.906 287 11292.13 66.80 57194.34 88888.00 2014-10-14 07:20:12.406 287 11292.18 66.87 57194.37 88888.00 2014-10-14 07:20:12.906 287 11292.25 66.84 57194.39 88888.00 2014-10-14 07:20:13.406 287 11292.30 66.81 57194.36 88888.00 2014-10-14 07:20:13.906 287 11292.36 66.83 57194.39 88888.00 2014-10-14 07:20:14.406 287 11292.43 66.83 57194.39 88888.00 2014-10-14 07:20:14.906 287 11292.50 66.87 57194.41 88888.00 2014-10-14 07:20:15.406 287 11292.55 66.94 57194.47 88888.00 2014-10-14 07:20:15.906 287 11292.62 66.98 57194.45 88888.00 2014-10-14 07:20:16.406 287 11292.69 66.98 57194.49 88888.00 2014-10-14 07:20:16.906 287 11292.76 66.97 57194.52 88888.00 2014-10-14 07:20:17.406 287 11292.79 67.00 57194.57 88888.00 2014-10-14 07:20:17.906 287 11292.84 67.02 57194.63 88888.00 2014-10-14 07:20:18.406 287 11292.89 67.05 57194.65 88888.00 2014-10-14 07:20:18.906 287 11292.99 67.05 57194.60 88888.00 2014-10-14 07:20:19.406 287 11293.07 67.02 57194.62 88888.00 2014-10-14 07:20:19.906 287 11293.15 67.10 57194.65 88888.00 2014-10-14 07:20:20.406 287 11293.19 67.17 57194.68 88888.00 2014-10-14 07:20:20.906 287 11293.20 67.17 57194.76 88888.00 2014-10-14 07:20:21.406 287 11293.27 67.18 57194.73 88888.00 2014-10-14 07:20:21.906 287 11293.28 67.18 57194.68 88888.00 2014-10-14 07:20:22.406 287 11293.35 67.29 57194.72 88888.00 2014-10-14 07:20:22.906 287 11293.40 67.37 57194.73 88888.00 2014-10-14 07:20:23.406 287 11293.45 67.37 57194.77 88888.00 2014-10-14 07:20:23.906 287 11293.54 67.36 57194.77 88888.00 2014-10-14 07:20:24.406 287 11293.57 67.32 57194.82 88888.00 2014-10-14 07:20:24.906 287 11293.68 67.31 57194.86 88888.00 2014-10-14 07:20:25.406 287 11293.81 67.31 57194.77 88888.00 2014-10-14 07:20:25.906 287 11293.83 67.37 57194.72 88888.00 2014-10-14 07:20:26.406 287 11293.87 67.42 57194.70 88888.00 2014-10-14 07:20:26.906 287 11293.91 67.45 57194.69 88888.00 2014-10-14 07:20:27.406 287 11293.92 67.45 57194.68 88888.00 2014-10-14 07:20:27.906 287 11293.96 67.43 57194.62 88888.00 2014-10-14 07:20:28.406 287 11294.04 67.47 57194.57 88888.00 2014-10-14 07:20:28.906 287 11294.08 67.49 57194.54 88888.00 2014-10-14 07:20:29.406 287 11294.14 67.52 57194.57 88888.00 2014-10-14 07:20:29.906 287 11294.19 67.58 57194.60 88888.00 2014-10-14 07:20:30.406 287 11294.22 67.55 57194.60 88888.00 2014-10-14 07:20:30.906 287 11294.23 67.51 57194.49 88888.00 2014-10-14 07:20:31.406 287 11294.32 67.45 57194.44 88888.00 2014-10-14 07:20:31.906 287 11294.35 67.48 57194.45 88888.00 2014-10-14 07:20:32.406 287 11294.38 67.48 57194.41 88888.00 2014-10-14 07:20:32.906 287 11294.42 67.49 57194.44 88888.00 2014-10-14 07:20:33.406 287 11294.53 67.50 57194.44 88888.00 2014-10-14 07:20:33.906 287 11294.59 67.52 57194.28 88888.00 2014-10-14 07:20:34.406 287 11294.57 67.59 57194.18 88888.00 2014-10-14 07:20:34.906 287 11294.60 67.55 57194.17 88888.00 2014-10-14 07:20:35.406 287 11294.67 67.54 57194.17 88888.00 2014-10-14 07:20:35.906 287 11294.72 67.55 57194.13 88888.00 2014-10-14 07:20:36.406 287 11294.74 67.49 57194.05 88888.00 2014-10-14 07:20:36.906 287 11294.79 67.47 57193.98 88888.00 2014-10-14 07:20:37.406 287 11294.84 67.51 57193.91 88888.00 2014-10-14 07:20:37.906 287 11294.88 67.51 57193.88 88888.00 2014-10-14 07:20:38.406 287 11294.91 67.45 57193.85 88888.00 2014-10-14 07:20:38.906 287 11294.92 67.47 57193.74 88888.00 2014-10-14 07:20:39.406 287 11294.99 67.45 57193.64 88888.00 2014-10-14 07:20:39.906 287 11295.03 67.49 57193.51 88888.00 2014-10-14 07:20:40.406 287 11295.06 67.49 57193.43 88888.00 2014-10-14 07:20:40.906 287 11295.06 67.49 57193.41 88888.00 2014-10-14 07:20:41.406 287 11295.08 67.49 57193.32 88888.00 2014-10-14 07:20:41.906 287 11295.09 67.41 57193.29 88888.00 2014-10-14 07:20:42.406 287 11295.14 67.42 57193.17 88888.00 2014-10-14 07:20:42.906 287 11295.23 67.43 57193.09 88888.00 2014-10-14 07:20:43.406 287 11295.26 67.41 57193.00 88888.00 2014-10-14 07:20:43.906 287 11295.27 67.44 57192.91 88888.00 2014-10-14 07:20:44.406 287 11295.35 67.43 57192.82 88888.00 2014-10-14 07:20:44.906 287 11295.37 67.37 57192.70 88888.00 2014-10-14 07:20:45.406 287 11295.40 67.34 57192.63 88888.00 2014-10-14 07:20:45.906 287 11295.44 67.32 57192.55 88888.00 2014-10-14 07:20:46.406 287 11295.43 67.27 57192.50 88888.00 2014-10-14 07:20:46.906 287 11295.44 67.18 57192.45 88888.00 2014-10-14 07:20:47.406 287 11295.50 67.18 57192.35 88888.00 2014-10-14 07:20:47.906 287 11295.54 67.21 57192.13 88888.00 2014-10-14 07:20:48.406 287 11295.56 67.27 57192.00 88888.00 2014-10-14 07:20:48.906 287 11295.60 67.28 57191.89 88888.00 2014-10-14 07:20:49.406 287 11295.62 67.24 57191.82 88888.00 2014-10-14 07:20:49.906 287 11295.65 67.24 57191.74 88888.00 2014-10-14 07:20:50.406 287 11295.64 67.22 57191.60 88888.00 2014-10-14 07:20:50.906 287 11295.67 67.21 57191.48 88888.00 2014-10-14 07:20:51.406 287 11295.68 67.20 57191.44 88888.00 2014-10-14 07:20:51.906 287 11295.68 67.15 57191.31 88888.00 2014-10-14 07:20:52.406 287 11295.67 67.09 57191.23 88888.00 2014-10-14 07:20:52.906 287 11295.67 67.01 57191.20 88888.00 2014-10-14 07:20:53.406 287 11295.69 67.01 57191.19 88888.00 2014-10-14 07:20:53.906 287 11295.71 66.98 57190.93 88888.00 2014-10-14 07:20:54.406 287 11295.70 66.97 57190.81 88888.00 2014-10-14 07:20:54.906 287 11295.75 66.91 57190.72 88888.00 2014-10-14 07:20:55.406 287 11295.72 66.89 57190.65 88888.00 2014-10-14 07:20:55.906 287 11295.71 66.93 57190.55 88888.00 2014-10-14 07:20:56.406 287 11295.71 66.86 57190.49 88888.00 2014-10-14 07:20:56.906 287 11295.74 66.77 57190.42 88888.00 2014-10-14 07:20:57.406 287 11295.72 66.70 57190.30 88888.00 2014-10-14 07:20:57.906 287 11295.75 66.69 57190.24 88888.00 2014-10-14 07:20:58.406 287 11295.75 66.66 57190.26 88888.00 2014-10-14 07:20:58.906 287 11295.72 66.63 57190.17 88888.00 2014-10-14 07:20:59.406 287 11295.72 66.60 57190.03 88888.00 2014-10-14 07:20:59.906 287 11295.68 66.59 57189.96 88888.00 2014-10-14 07:21:00.406 287 11295.65 66.55 57189.85 88888.00 2014-10-14 07:21:00.906 287 11295.69 66.56 57189.75 88888.00 2014-10-14 07:21:01.406 287 11295.68 66.48 57189.72 88888.00 2014-10-14 07:21:01.906 287 11295.69 66.43 57189.68 88888.00 2014-10-14 07:21:02.406 287 11295.69 66.43 57189.62 88888.00 2014-10-14 07:21:02.906 287 11295.72 66.43 57189.58 88888.00 2014-10-14 07:21:03.406 287 11295.72 66.46 57189.55 88888.00 2014-10-14 07:21:03.906 287 11295.72 66.45 57189.50 88888.00 2014-10-14 07:21:04.406 287 11295.71 66.42 57189.50 88888.00 2014-10-14 07:21:04.906 287 11295.69 66.35 57189.37 88888.00 2014-10-14 07:21:05.406 287 11295.69 66.39 57189.29 88888.00 2014-10-14 07:21:05.906 287 11295.74 66.43 57189.27 88888.00 2014-10-14 07:21:06.406 287 11295.71 66.40 57189.26 88888.00 2014-10-14 07:21:06.906 287 11295.71 66.37 57189.29 88888.00 2014-10-14 07:21:07.406 287 11295.65 66.34 57189.24 88888.00 2014-10-14 07:21:07.906 287 11295.61 66.27 57189.23 88888.00 2014-10-14 07:21:08.406 287 11295.65 66.23 57189.16 88888.00 2014-10-14 07:21:08.906 287 11295.67 66.21 57189.17 88888.00 2014-10-14 07:21:09.406 287 11295.63 66.27 57189.38 88888.00 2014-10-14 07:21:09.906 287 11295.63 66.23 57189.44 88888.00 2014-10-14 07:21:10.406 287 11295.69 66.23 57189.40 88888.00 2014-10-14 07:21:10.906 287 11295.71 66.23 57189.38 88888.00 2014-10-14 07:21:11.406 287 11295.72 66.21 57189.36 88888.00 2014-10-14 07:21:11.906 287 11295.76 66.20 57189.37 88888.00 2014-10-14 07:21:12.406 287 11295.70 66.16 57189.40 88888.00 2014-10-14 07:21:12.906 287 11295.67 66.07 57189.40 88888.00 2014-10-14 07:21:13.406 287 11295.71 66.00 57189.37 88888.00 2014-10-14 07:21:13.906 287 11295.70 65.95 57189.29 88888.00 2014-10-14 07:21:14.406 287 11295.69 65.95 57189.24 88888.00 2014-10-14 07:21:14.906 287 11295.67 65.95 57189.25 88888.00 2014-10-14 07:21:15.406 287 11295.63 65.92 57189.25 88888.00 2014-10-14 07:21:15.906 287 11295.67 65.92 57189.21 88888.00 2014-10-14 07:21:16.406 287 11295.70 65.95 57189.25 88888.00 2014-10-14 07:21:16.906 287 11295.67 65.93 57189.29 88888.00 2014-10-14 07:21:17.406 287 11295.63 65.86 57189.25 88888.00 2014-10-14 07:21:17.906 287 11295.64 65.89 57189.25 88888.00 2014-10-14 07:21:18.406 287 11295.67 65.87 57189.19 88888.00 2014-10-14 07:21:18.906 287 11295.68 65.86 57189.25 88888.00 2014-10-14 07:21:19.406 287 11295.67 65.84 57189.23 88888.00 2014-10-14 07:21:19.906 287 11295.71 65.86 57189.18 88888.00 2014-10-14 07:21:20.406 287 11295.67 65.85 57189.17 88888.00 2014-10-14 07:21:20.906 287 11295.64 65.80 57189.18 88888.00 2014-10-14 07:21:21.406 287 11295.68 65.74 57189.23 88888.00 2014-10-14 07:21:21.906 287 11295.67 65.71 57189.24 88888.00 2014-10-14 07:21:22.406 287 11295.71 65.69 57189.27 88888.00 2014-10-14 07:21:22.906 287 11295.72 65.72 57189.25 88888.00 2014-10-14 07:21:23.406 287 11295.67 65.68 57189.24 88888.00 2014-10-14 07:21:23.906 287 11295.67 65.65 57189.19 88888.00 2014-10-14 07:21:24.406 287 11295.68 65.65 57189.27 88888.00 2014-10-14 07:21:24.906 287 11295.69 65.64 57189.29 88888.00 2014-10-14 07:21:25.406 287 11295.72 65.61 57189.29 88888.00 2014-10-14 07:21:25.906 287 11295.74 65.60 57189.24 88888.00 2014-10-14 07:21:26.406 287 11295.71 65.59 57189.26 88888.00 2014-10-14 07:21:26.906 287 11295.69 65.60 57189.29 88888.00 2014-10-14 07:21:27.406 287 11295.70 65.55 57189.25 88888.00 2014-10-14 07:21:27.906 287 11295.75 65.53 57189.24 88888.00 2014-10-14 07:21:28.406 287 11295.74 65.52 57189.17 88888.00 2014-10-14 07:21:28.906 287 11295.77 65.52 57189.18 88888.00 2014-10-14 07:21:29.406 287 11295.82 65.47 57189.11 88888.00 2014-10-14 07:21:29.906 287 11295.82 65.40 57189.07 88888.00 2014-10-14 07:21:30.406 287 11295.82 65.39 57189.11 88888.00 2014-10-14 07:21:30.906 287 11295.82 65.38 57189.08 88888.00 2014-10-14 07:21:31.406 287 11295.85 65.34 57189.11 88888.00 2014-10-14 07:21:31.906 287 11295.84 65.31 57189.13 88888.00 2014-10-14 07:21:32.406 287 11295.83 65.30 57189.13 88888.00 2014-10-14 07:21:32.906 287 11295.85 65.28 57189.16 88888.00 2014-10-14 07:21:33.406 287 11295.84 65.27 57189.06 88888.00 2014-10-14 07:21:33.906 287 11295.83 65.21 57189.08 88888.00 2014-10-14 07:21:34.406 287 11295.86 65.18 57189.07 88888.00 2014-10-14 07:21:34.906 287 11295.88 65.14 57189.07 88888.00 2014-10-14 07:21:35.406 287 11295.85 65.17 57189.01 88888.00 2014-10-14 07:21:35.906 287 11295.84 65.19 57189.08 88888.00 2014-10-14 07:21:36.406 287 11295.86 65.17 57189.16 88888.00 2014-10-14 07:21:36.906 287 11295.88 65.16 57189.17 88888.00 2014-10-14 07:21:37.406 287 11295.86 65.19 57189.19 88888.00 2014-10-14 07:21:37.906 287 11295.89 65.20 57189.19 88888.00 2014-10-14 07:21:38.406 287 11295.89 65.19 57189.17 88888.00 2014-10-14 07:21:38.906 287 11295.85 65.10 57189.14 88888.00 2014-10-14 07:21:39.406 287 11295.84 65.09 57189.18 88888.00 2014-10-14 07:21:39.906 287 11295.83 65.05 57189.21 88888.00 2014-10-14 07:21:40.406 287 11295.84 65.06 57189.19 88888.00 2014-10-14 07:21:40.906 287 11295.90 65.02 57189.24 88888.00 2014-10-14 07:21:41.406 287 11295.85 64.98 57189.26 88888.00 2014-10-14 07:21:41.906 287 11295.88 64.97 57189.29 88888.00 2014-10-14 07:21:42.406 287 11295.88 64.98 57189.29 88888.00 2014-10-14 07:21:42.906 287 11295.85 64.97 57189.26 88888.00 2014-10-14 07:21:43.406 287 11295.89 64.93 57189.25 88888.00 2014-10-14 07:21:43.906 287 11295.91 64.99 57189.26 88888.00 2014-10-14 07:21:44.406 287 11295.89 64.96 57189.30 88888.00 2014-10-14 07:21:44.906 287 11295.88 64.93 57189.36 88888.00 2014-10-14 07:21:45.406 287 11295.91 64.93 57189.39 88888.00 2014-10-14 07:21:45.906 287 11295.91 64.93 57189.47 88888.00 2014-10-14 07:21:46.406 287 11295.91 64.90 57189.52 88888.00 2014-10-14 07:21:46.906 287 11295.90 64.89 57189.51 88888.00 2014-10-14 07:21:47.406 287 11295.90 64.89 57189.57 88888.00 2014-10-14 07:21:47.906 287 11295.92 64.87 57189.63 88888.00 2014-10-14 07:21:48.406 287 11295.92 64.89 57189.70 88888.00 2014-10-14 07:21:48.906 287 11295.90 64.89 57189.74 88888.00 2014-10-14 07:21:49.406 287 11295.90 64.89 57189.76 88888.00 2014-10-14 07:21:49.906 287 11295.90 64.89 57189.83 88888.00 2014-10-14 07:21:50.406 287 11295.88 64.87 57189.89 88888.00 2014-10-14 07:21:50.906 287 11295.88 64.83 57189.92 88888.00 2014-10-14 07:21:51.406 287 11295.89 64.84 57189.96 88888.00 2014-10-14 07:21:51.906 287 11295.88 64.86 57190.04 88888.00 2014-10-14 07:21:52.406 287 11295.91 64.91 57190.04 88888.00 2014-10-14 07:21:52.906 287 11295.88 64.85 57190.09 88888.00 2014-10-14 07:21:53.406 287 11295.83 64.83 57190.15 88888.00 2014-10-14 07:21:53.906 287 11295.89 64.80 57190.24 88888.00 2014-10-14 07:21:54.406 287 11295.90 64.79 57190.29 88888.00 2014-10-14 07:21:54.906 287 11295.89 64.78 57190.38 88888.00 2014-10-14 07:21:55.406 287 11295.91 64.77 57190.47 88888.00 2014-10-14 07:21:55.906 287 11295.92 64.77 57190.51 88888.00 2014-10-14 07:21:56.406 287 11295.92 64.72 57190.54 88888.00 2014-10-14 07:21:56.906 287 11295.91 64.73 57190.64 88888.00 2014-10-14 07:21:57.406 287 11295.89 64.77 57190.71 88888.00 2014-10-14 07:21:57.906 287 11295.90 64.79 57190.77 88888.00 2014-10-14 07:21:58.406 287 11295.89 64.71 57190.81 88888.00 2014-10-14 07:21:58.906 287 11295.89 64.71 57190.91 88888.00 2014-10-14 07:21:59.406 287 11295.91 64.71 57191.01 88888.00 2014-10-14 07:21:59.906 287 11295.88 64.71 57191.06 88888.00 2014-10-14 07:22:00.406 287 11295.89 64.68 57191.15 88888.00 2014-10-14 07:22:00.906 287 11295.88 64.66 57191.23 88888.00 2014-10-14 07:22:01.406 287 11295.88 64.71 57191.35 88888.00 2014-10-14 07:22:01.906 287 11295.86 64.72 57191.42 88888.00 2014-10-14 07:22:02.406 287 11295.86 64.71 57191.52 88888.00 2014-10-14 07:22:02.906 287 11295.89 64.68 57191.58 88888.00 2014-10-14 07:22:03.406 287 11295.84 64.66 57191.62 88888.00 2014-10-14 07:22:03.906 287 11295.83 64.73 57191.70 88888.00 2014-10-14 07:22:04.406 287 11295.86 64.77 57191.82 88888.00 2014-10-14 07:22:04.906 287 11295.88 64.75 57191.89 88888.00 2014-10-14 07:22:05.406 287 11295.88 64.80 57191.96 88888.00 2014-10-14 07:22:05.906 287 11295.83 64.79 57192.03 88888.00 2014-10-14 07:22:06.406 287 11295.85 64.76 57192.16 88888.00 2014-10-14 07:22:06.906 287 11295.86 64.75 57192.20 88888.00 2014-10-14 07:22:07.406 287 11295.86 64.77 57192.23 88888.00 2014-10-14 07:22:07.906 287 11295.88 64.75 57192.23 88888.00 2014-10-14 07:22:08.406 287 11295.91 64.73 57192.28 88888.00 2014-10-14 07:22:08.906 287 11295.91 64.72 57192.44 88888.00 2014-10-14 07:22:09.406 287 11295.83 64.76 57192.52 88888.00 2014-10-14 07:22:09.906 287 11295.83 64.75 57192.48 88888.00 2014-10-14 07:22:10.406 287 11295.84 64.75 57192.53 88888.00 2014-10-14 07:22:10.906 287 11295.85 64.76 57192.69 88888.00 2014-10-14 07:22:11.406 287 11295.85 64.73 57192.79 88888.00 2014-10-14 07:22:11.906 287 11295.90 64.75 57192.83 88888.00 2014-10-14 07:22:12.406 287 11295.92 64.75 57192.85 88888.00 2014-10-14 07:22:12.906 287 11295.89 64.76 57192.89 88888.00 2014-10-14 07:22:13.406 287 11295.86 64.79 57193.03 88888.00 2014-10-14 07:22:13.906 287 11295.86 64.76 57193.10 88888.00 2014-10-14 07:22:14.406 287 11295.89 64.77 57193.14 88888.00 2014-10-14 07:22:14.906 287 11295.86 64.75 57193.21 88888.00 2014-10-14 07:22:15.406 287 11295.84 64.78 57193.28 88888.00 2014-10-14 07:22:15.906 287 11295.83 64.79 57193.36 88888.00 2014-10-14 07:22:16.406 287 11295.85 64.76 57193.47 88888.00 2014-10-14 07:22:16.906 287 11295.84 64.76 57193.50 88888.00 2014-10-14 07:22:17.406 287 11295.86 64.76 57193.55 88888.00 2014-10-14 07:22:17.906 287 11295.88 64.79 57193.64 88888.00 2014-10-14 07:22:18.406 287 11295.85 64.76 57193.74 88888.00 2014-10-14 07:22:18.906 287 11295.82 64.80 57193.80 88888.00 2014-10-14 07:22:19.406 287 11295.83 64.84 57193.83 88888.00 2014-10-14 07:22:19.906 287 11295.85 64.80 57193.89 88888.00 2014-10-14 07:22:20.406 287 11295.83 64.80 57193.95 88888.00 2014-10-14 07:22:20.906 287 11295.84 64.77 57194.02 88888.00 2014-10-14 07:22:21.406 287 11295.85 64.79 57194.05 88888.00 2014-10-14 07:22:21.906 287 11295.84 64.78 57194.08 88888.00 2014-10-14 07:22:22.406 287 11295.82 64.83 57194.17 88888.00 2014-10-14 07:22:22.906 287 11295.82 64.79 57194.24 88888.00 2014-10-14 07:22:23.406 287 11295.82 64.78 57194.28 88888.00 2014-10-14 07:22:23.906 287 11295.81 64.79 57194.36 88888.00 2014-10-14 07:22:24.406 287 11295.82 64.80 57194.40 88888.00 2014-10-14 07:22:24.906 287 11295.76 64.78 57194.45 88888.00 2014-10-14 07:22:25.406 287 11295.77 64.83 57194.49 88888.00 2014-10-14 07:22:25.906 287 11295.72 64.78 57194.54 88888.00 2014-10-14 07:22:26.406 287 11295.71 64.79 57194.64 88888.00 2014-10-14 07:22:26.906 287 11295.68 64.78 57194.65 88888.00 2014-10-14 07:22:27.406 287 11295.68 64.70 57194.68 88888.00 2014-10-14 07:22:27.906 287 11295.64 64.72 57194.76 88888.00 2014-10-14 07:22:28.406 287 11295.65 64.75 57194.82 88888.00 2014-10-14 07:22:28.906 287 11295.63 64.84 57194.85 88888.00 2014-10-14 07:22:29.406 287 11295.58 64.85 57194.95 88888.00 2014-10-14 07:22:29.906 287 11295.60 64.87 57194.95 88888.00 2014-10-14 07:22:30.406 287 11295.58 64.93 57194.70 88888.00 2014-10-14 07:22:30.906 287 11295.58 64.89 57194.57 88888.00 2014-10-14 07:22:31.406 287 11295.56 64.82 57194.58 88888.00 2014-10-14 07:22:31.906 287 11295.57 64.85 57194.64 88888.00 2014-10-14 07:22:32.406 287 11295.56 64.85 57194.70 88888.00 2014-10-14 07:22:32.906 287 11295.53 64.80 57194.83 88888.00 2014-10-14 07:22:33.406 287 11295.54 64.82 57194.90 88888.00 2014-10-14 07:22:33.906 287 11295.56 64.84 57194.95 88888.00 2014-10-14 07:22:34.406 287 11295.57 64.83 57195.23 88888.00 2014-10-14 07:22:34.906 287 11295.55 64.83 57195.60 88888.00 2014-10-14 07:22:35.406 287 11295.51 64.86 57195.69 88888.00 2014-10-14 07:22:35.906 287 11295.50 64.87 57195.79 88888.00 2014-10-14 07:22:36.406 287 11295.44 64.90 57195.88 88888.00 2014-10-14 07:22:36.906 287 11295.47 64.91 57195.90 88888.00 2014-10-14 07:22:37.406 287 11295.51 64.86 57195.94 88888.00 2014-10-14 07:22:37.906 287 11295.46 64.85 57195.99 88888.00 2014-10-14 07:22:38.406 287 11295.49 64.87 57196.06 88888.00 2014-10-14 07:22:38.906 287 11295.51 64.92 57196.13 88888.00 2014-10-14 07:22:39.406 287 11295.44 64.89 57196.16 88888.00 2014-10-14 07:22:39.906 287 11295.44 64.84 57196.17 88888.00 2014-10-14 07:22:40.406 287 11295.42 64.86 57196.04 88888.00 2014-10-14 07:22:40.906 287 11295.37 64.89 57196.08 88888.00 2014-10-14 07:22:41.406 287 11295.37 64.89 57196.12 88888.00 2014-10-14 07:22:41.906 287 11295.39 64.92 57196.18 88888.00 2014-10-14 07:22:42.406 287 11295.41 64.93 57196.24 88888.00 2014-10-14 07:22:42.906 287 11295.35 64.93 57196.33 88888.00 2014-10-14 07:22:43.406 287 11295.30 64.92 57196.39 88888.00 2014-10-14 07:22:43.906 287 11295.30 64.90 57196.44 88888.00 2014-10-14 07:22:44.406 287 11295.29 64.94 57196.51 88888.00 2014-10-14 07:22:44.906 287 11295.31 65.04 57196.56 88888.00 2014-10-14 07:22:45.406 287 11295.29 65.03 57196.55 88888.00 2014-10-14 07:22:45.906 287 11295.27 65.03 57196.65 88888.00 2014-10-14 07:22:46.406 287 11295.31 65.04 57196.74 88888.00 2014-10-14 07:22:46.906 287 11295.30 65.04 57196.78 88888.00 2014-10-14 07:22:47.406 287 11295.22 65.00 57196.77 88888.00 2014-10-14 07:22:47.906 287 11295.14 64.98 57196.83 88888.00 2014-10-14 07:22:48.406 287 11295.14 65.03 57196.85 88888.00 2014-10-14 07:22:48.906 287 11295.15 65.05 57196.89 88888.00 2014-10-14 07:22:49.406 287 11295.12 65.09 57196.95 88888.00 2014-10-14 07:22:49.906 287 11295.09 65.05 57196.98 88888.00 2014-10-14 07:22:50.406 287 11295.03 65.04 57196.98 88888.00 2014-10-14 07:22:50.906 287 11294.96 65.04 57197.06 88888.00 2014-10-14 07:22:51.406 287 11294.94 65.06 57197.07 88888.00 2014-10-14 07:22:51.906 287 11294.89 65.04 57197.00 88888.00 2014-10-14 07:22:52.406 287 11294.88 65.03 57197.04 88888.00 2014-10-14 07:22:52.906 287 11294.82 65.00 57197.09 88888.00 2014-10-14 07:22:53.406 287 11294.77 65.04 57197.14 88888.00 2014-10-14 07:22:53.906 287 11294.72 65.07 57197.13 88888.00 2014-10-14 07:22:54.406 287 11294.66 65.05 57197.21 88888.00 2014-10-14 07:22:54.906 287 11294.63 65.09 57197.20 88888.00 2014-10-14 07:22:55.406 287 11294.60 65.13 57197.19 88888.00 2014-10-14 07:22:55.906 287 11294.58 65.13 57197.22 88888.00 2014-10-14 07:22:56.406 287 11294.51 65.19 57197.25 88888.00 2014-10-14 07:22:56.906 287 11294.47 65.17 57197.22 88888.00 2014-10-14 07:22:57.406 287 11294.43 65.16 57197.26 88888.00 2014-10-14 07:22:57.906 287 11294.39 65.10 57197.25 88888.00 2014-10-14 07:22:58.406 287 11294.35 65.07 57197.26 88888.00 2014-10-14 07:22:58.906 287 11294.31 65.11 57197.26 88888.00 2014-10-14 07:22:59.406 287 11294.30 65.13 57197.27 88888.00 2014-10-14 07:22:59.906 287 11294.24 65.11 57197.29 88888.00 2014-10-14 07:23:00.406 287 11294.23 65.17 57197.35 88888.00 2014-10-14 07:23:00.906 287 11294.24 65.20 57197.30 88888.00 2014-10-14 07:23:01.406 287 11294.15 65.20 57197.32 88888.00 2014-10-14 07:23:01.906 287 11294.10 65.16 57197.28 88888.00 2014-10-14 07:23:02.407 287 11294.09 65.16 57197.29 88888.00 2014-10-14 07:23:02.907 287 11294.08 65.17 57197.27 88888.00 2014-10-14 07:23:03.407 287 11294.01 65.18 57197.33 88888.00 2014-10-14 07:23:03.907 287 11293.95 65.17 57197.32 88888.00 2014-10-14 07:23:04.407 287 11293.89 65.11 57197.30 88888.00 2014-10-14 07:23:04.907 287 11293.85 65.11 57197.33 88888.00 2014-10-14 07:23:05.407 287 11293.81 65.14 57197.30 88888.00 2014-10-14 07:23:05.907 287 11293.82 65.13 57197.25 88888.00 2014-10-14 07:23:06.407 287 11293.82 65.14 57197.29 88888.00 2014-10-14 07:23:06.907 287 11293.75 65.21 57197.32 88888.00 2014-10-14 07:23:07.407 287 11293.75 65.26 57197.32 88888.00 2014-10-14 07:23:07.907 287 11293.68 65.23 57197.33 88888.00 2014-10-14 07:23:08.407 287 11293.62 65.14 57197.29 88888.00 2014-10-14 07:23:08.907 287 11293.59 65.11 57197.25 88888.00 2014-10-14 07:23:09.407 287 11293.50 65.12 57197.26 88888.00 2014-10-14 07:23:09.907 287 11293.53 65.05 57197.25 88888.00 2014-10-14 07:23:10.407 287 11293.48 65.03 57197.26 88888.00 2014-10-14 07:23:10.907 287 11293.46 65.06 57197.26 88888.00 2014-10-14 07:23:11.407 287 11293.39 65.11 57197.26 88888.00 2014-10-14 07:23:11.907 287 11293.38 65.11 57197.28 88888.00 2014-10-14 07:23:12.407 287 11293.36 65.11 57197.25 88888.00 2014-10-14 07:23:12.907 287 11293.32 65.10 57197.23 88888.00 2014-10-14 07:23:13.407 287 11293.29 65.10 57197.27 88888.00 2014-10-14 07:23:13.907 287 11293.27 65.10 57197.23 88888.00 2014-10-14 07:23:14.407 287 11293.24 65.09 57197.25 88888.00 2014-10-14 07:23:14.907 287 11293.19 65.07 57197.23 88888.00 2014-10-14 07:23:15.407 287 11293.12 65.10 57197.20 88888.00 2014-10-14 07:23:15.907 287 11293.11 65.07 57197.15 88888.00 2014-10-14 07:23:16.407 287 11293.10 65.07 57197.10 88888.00 2014-10-14 07:23:16.907 287 11293.06 65.04 57197.12 88888.00 2014-10-14 07:23:17.407 287 11293.04 64.99 57197.08 88888.00 2014-10-14 07:23:17.907 287 11293.01 64.97 57197.02 88888.00 2014-10-14 07:23:18.407 287 11293.01 64.99 57197.04 88888.00 2014-10-14 07:23:18.907 287 11292.97 65.03 57197.04 88888.00 2014-10-14 07:23:19.407 287 11292.92 65.03 57197.03 88888.00 2014-10-14 07:23:19.907 287 11292.91 65.05 57197.03 88888.00 2014-10-14 07:23:20.407 287 11292.89 65.04 57196.98 88888.00 2014-10-14 07:23:20.907 287 11292.84 65.03 57196.95 88888.00 2014-10-14 07:23:21.407 287 11292.82 65.02 57196.98 88888.00 2014-10-14 07:23:21.907 287 11292.76 65.03 57196.93 88888.00 2014-10-14 07:23:22.407 287 11292.72 65.02 57196.89 88888.00 2014-10-14 07:23:22.907 287 11292.66 64.96 57196.84 88888.00 2014-10-14 07:23:23.407 287 11292.66 64.93 57196.89 88888.00 2014-10-14 07:23:23.907 287 11292.70 64.92 57196.89 88888.00 2014-10-14 07:23:24.407 287 11292.63 64.89 57196.82 88888.00 2014-10-14 07:23:24.907 287 11292.59 64.90 57196.82 88888.00 2014-10-14 07:23:25.407 287 11292.61 64.91 57196.78 88888.00 2014-10-14 07:23:25.907 287 11292.55 64.89 57196.72 88888.00 2014-10-14 07:23:26.407 287 11292.49 64.85 57196.69 88888.00 2014-10-14 07:23:26.907 287 11292.45 64.83 57196.69 88888.00 2014-10-14 07:23:27.407 287 11292.48 64.78 57196.61 88888.00 2014-10-14 07:23:27.907 287 11292.41 64.80 57196.56 88888.00 2014-10-14 07:23:28.407 287 11292.38 64.84 57196.57 88888.00 2014-10-14 07:23:28.907 287 11292.32 64.83 57196.55 88888.00 2014-10-14 07:23:29.407 287 11292.30 64.83 57196.46 88888.00 2014-10-14 07:23:29.907 287 11292.24 64.91 57196.40 88888.00 2014-10-14 07:23:30.407 287 11292.20 64.91 57196.40 88888.00 2014-10-14 07:23:30.907 287 11292.21 64.90 57196.42 88888.00 2014-10-14 07:23:31.407 287 11292.16 64.94 57196.39 88888.00 2014-10-14 07:23:31.907 287 11292.10 64.98 57196.36 88888.00 2014-10-14 07:23:32.407 287 11292.07 64.92 57196.33 88888.00 2014-10-14 07:23:32.907 287 11292.02 64.90 57196.27 88888.00 2014-10-14 07:23:33.407 287 11292.01 64.92 57196.19 88888.00 2014-10-14 07:23:33.907 287 11291.95 64.85 57196.25 88888.00 2014-10-14 07:23:34.407 287 11291.93 64.90 57196.23 88888.00 2014-10-14 07:23:34.907 287 11291.88 64.92 57196.18 88888.00 2014-10-14 07:23:35.407 287 11291.86 64.89 57196.16 88888.00 2014-10-14 07:23:35.907 287 11291.79 64.83 57196.11 88888.00 2014-10-14 07:23:36.407 287 11291.69 64.82 57196.10 88888.00 2014-10-14 07:23:36.907 287 11291.67 64.79 57196.14 88888.00 2014-10-14 07:23:37.407 287 11291.64 64.80 57196.13 88888.00 2014-10-14 07:23:37.907 287 11291.61 64.79 57196.03 88888.00 2014-10-14 07:23:38.407 287 11291.57 64.79 57196.00 88888.00 2014-10-14 07:23:38.907 287 11291.54 64.82 57195.99 88888.00 2014-10-14 07:23:39.407 287 11291.52 64.80 57196.00 88888.00 2014-10-14 07:23:39.907 287 11291.50 64.80 57195.95 88888.00 2014-10-14 07:23:40.407 287 11291.51 64.80 57195.91 88888.00 2014-10-14 07:23:40.907 287 11291.44 64.86 57195.86 88888.00 2014-10-14 07:23:41.407 287 11291.39 64.85 57195.81 88888.00 2014-10-14 07:23:41.907 287 11291.34 64.83 57195.81 88888.00 2014-10-14 07:23:42.407 287 11291.31 64.86 57195.78 88888.00 2014-10-14 07:23:42.907 287 11291.30 64.84 57195.72 88888.00 2014-10-14 07:23:43.407 287 11291.27 64.83 57195.69 88888.00 2014-10-14 07:23:43.907 287 11291.19 64.78 57195.68 88888.00 2014-10-14 07:23:44.407 287 11291.19 64.82 57195.63 88888.00 2014-10-14 07:23:44.907 287 11291.17 64.84 57195.55 88888.00 2014-10-14 07:23:45.407 287 11291.12 64.79 57195.53 88888.00 2014-10-14 07:23:45.907 287 11291.11 64.77 57195.56 88888.00 2014-10-14 07:23:46.407 287 11291.07 64.75 57195.60 88888.00 2014-10-14 07:23:46.907 287 11291.00 64.76 57195.61 88888.00 2014-10-14 07:23:47.407 287 11290.95 64.72 57195.59 88888.00 2014-10-14 07:23:47.907 287 11290.93 64.66 57195.46 88888.00 2014-10-14 07:23:48.407 287 11290.95 64.66 57195.36 88888.00 2014-10-14 07:23:48.907 287 11290.93 64.65 57195.43 88888.00 2014-10-14 07:23:49.407 287 11290.90 64.68 57195.36 88888.00 2014-10-14 07:23:49.907 287 11290.82 64.71 57195.28 88888.00 2014-10-14 07:23:50.407 287 11290.82 64.70 57195.24 88888.00 2014-10-14 07:23:50.907 287 11290.79 64.72 57195.17 88888.00 2014-10-14 07:23:51.407 287 11290.76 64.77 57195.14 88888.00 2014-10-14 07:23:51.907 287 11290.76 64.79 57195.11 88888.00 2014-10-14 07:23:52.407 287 11290.74 64.79 57195.08 88888.00 2014-10-14 07:23:52.907 287 11290.69 64.73 57195.03 88888.00 2014-10-14 07:23:53.407 287 11290.68 64.66 57195.05 88888.00 2014-10-14 07:23:53.907 287 11290.67 64.73 57195.05 88888.00 2014-10-14 07:23:54.407 287 11290.64 64.75 57195.04 88888.00 2014-10-14 07:23:54.907 287 11290.64 64.76 57195.04 88888.00 2014-10-14 07:23:55.407 287 11290.63 64.76 57195.04 88888.00 2014-10-14 07:23:55.907 287 11290.60 64.77 57195.04 88888.00 2014-10-14 07:23:56.407 287 11290.57 64.79 57194.98 88888.00 2014-10-14 07:23:56.907 287 11290.57 64.85 57194.91 88888.00 2014-10-14 07:23:57.407 287 11290.57 64.89 57194.92 88888.00 2014-10-14 07:23:57.907 287 11290.54 64.89 57194.94 88888.00 2014-10-14 07:23:58.407 287 11290.51 64.85 57194.84 88888.00 2014-10-14 07:23:58.907 287 11290.50 64.79 57194.84 88888.00 2014-10-14 07:23:59.407 287 11290.51 64.78 57194.88 88888.00 2014-10-14 07:23:59.907 287 11290.51 64.73 57194.79 88888.00 2014-10-14 07:24:00.407 287 11290.53 64.68 57194.72 88888.00 2014-10-14 07:24:00.907 287 11290.53 64.66 57194.66 88888.00 2014-10-14 07:24:01.407 287 11290.51 64.66 57194.57 88888.00 2014-10-14 07:24:01.907 287 11290.43 64.68 57194.57 88888.00 2014-10-14 07:24:02.407 287 11290.40 64.70 57194.56 88888.00 2014-10-14 07:24:02.907 287 11290.39 64.72 57194.57 88888.00 2014-10-14 07:24:03.407 287 11290.41 64.70 57194.56 88888.00 2014-10-14 07:24:03.907 287 11290.40 64.72 57194.53 88888.00 2014-10-14 07:24:04.407 287 11290.39 64.70 57194.71 88888.00 2014-10-14 07:24:04.907 287 11290.36 64.68 57194.82 88888.00 2014-10-14 07:24:05.407 287 11290.33 64.73 57194.84 88888.00 2014-10-14 07:24:05.907 287 11290.32 64.75 57194.85 88888.00 2014-10-14 07:24:06.407 287 11290.33 64.76 57194.77 88888.00 2014-10-14 07:24:06.907 287 11290.30 64.73 57194.72 88888.00 2014-10-14 07:24:07.407 287 11290.33 64.72 57194.75 88888.00 2014-10-14 07:24:07.907 287 11290.32 64.69 57194.72 88888.00 2014-10-14 07:24:08.407 287 11290.28 64.64 57194.68 88888.00 2014-10-14 07:24:08.907 287 11290.27 64.65 57194.68 88888.00 2014-10-14 07:24:09.407 287 11290.26 64.62 57194.63 88888.00 2014-10-14 07:24:09.907 287 11290.25 64.58 57194.56 88888.00 2014-10-14 07:24:10.407 287 11290.23 64.59 57194.56 88888.00 2014-10-14 07:24:10.907 287 11290.18 64.57 57194.52 88888.00 2014-10-14 07:24:11.407 287 11290.13 64.63 57194.52 88888.00 2014-10-14 07:24:11.907 287 11290.15 64.62 57194.54 88888.00 2014-10-14 07:24:12.407 287 11290.13 64.59 57194.53 88888.00 2014-10-14 07:24:12.907 287 11290.12 64.59 57194.49 88888.00 2014-10-14 07:24:13.407 287 11290.09 64.58 57194.45 88888.00 2014-10-14 07:24:13.907 287 11290.08 64.53 57194.46 88888.00 2014-10-14 07:24:14.407 287 11290.06 64.53 57194.46 88888.00 2014-10-14 07:24:14.907 287 11290.06 64.51 57194.41 88888.00 2014-10-14 07:24:15.407 287 11290.05 64.48 57194.41 88888.00 2014-10-14 07:24:15.907 287 11290.01 64.50 57194.34 88888.00 2014-10-14 07:24:16.407 287 11290.02 64.51 57194.32 88888.00 2014-10-14 07:24:16.907 287 11290.01 64.52 57194.36 88888.00 2014-10-14 07:24:17.407 287 11289.98 64.53 57194.31 88888.00 2014-10-14 07:24:17.907 287 11290.02 64.58 57194.27 88888.00 2014-10-14 07:24:18.407 287 11290.02 64.64 57194.30 88888.00 2014-10-14 07:24:18.907 287 11290.00 64.62 57194.33 88888.00 2014-10-14 07:24:19.407 287 11289.99 64.55 57194.33 88888.00 2014-10-14 07:24:19.907 287 11289.94 64.50 57194.26 88888.00 2014-10-14 07:24:20.407 287 11289.91 64.49 57194.30 88888.00 2014-10-14 07:24:20.907 287 11289.84 64.44 57194.32 88888.00 2014-10-14 07:24:21.407 287 11289.85 64.42 57194.30 88888.00 2014-10-14 07:24:21.907 287 11289.87 64.41 57194.30 88888.00 2014-10-14 07:24:22.407 287 11289.86 64.41 57194.24 88888.00 2014-10-14 07:24:22.907 287 11289.87 64.41 57194.27 88888.00 2014-10-14 07:24:23.407 287 11289.85 64.39 57194.25 88888.00 2014-10-14 07:24:23.907 287 11289.84 64.46 57194.17 88888.00 2014-10-14 07:24:24.407 287 11289.77 64.45 57194.12 88888.00 2014-10-14 07:24:24.907 287 11289.72 64.45 57194.13 88888.00 2014-10-14 07:24:25.407 287 11289.72 64.36 57194.08 88888.00 2014-10-14 07:24:25.907 287 11289.73 64.36 57194.09 88888.00 2014-10-14 07:24:26.407 287 11289.67 64.35 57194.12 88888.00 2014-10-14 07:24:26.907 287 11289.64 64.32 57194.11 88888.00 2014-10-14 07:24:27.407 287 11289.63 64.31 57194.11 88888.00 2014-10-14 07:24:27.907 287 11289.64 64.32 57194.15 88888.00 2014-10-14 07:24:28.407 287 11289.60 64.34 57194.11 88888.00 2014-10-14 07:24:28.907 287 11289.54 64.32 57194.15 88888.00 2014-10-14 07:24:29.407 287 11289.49 64.29 57194.19 88888.00 2014-10-14 07:24:29.907 287 11289.52 64.32 57194.25 88888.00 2014-10-14 07:24:30.407 287 11289.52 64.34 57194.20 88888.00 2014-10-14 07:24:30.907 287 11289.46 64.34 57194.22 88888.00 2014-10-14 07:24:31.407 287 11289.45 64.32 57194.21 88888.00 2014-10-14 07:24:31.907 287 11289.47 64.29 57194.19 88888.00 2014-10-14 07:24:32.407 287 11289.43 64.29 57194.19 88888.00 2014-10-14 07:24:32.907 287 11289.43 64.28 57194.19 88888.00 2014-10-14 07:24:33.407 287 11289.40 64.31 57194.17 88888.00 2014-10-14 07:24:33.907 287 11289.36 64.24 57194.09 88888.00 2014-10-14 07:24:34.407 287 11289.31 64.22 57194.09 88888.00 2014-10-14 07:24:34.907 287 11289.30 64.24 57194.12 88888.00 2014-10-14 07:24:35.407 287 11289.31 64.26 57194.04 88888.00 2014-10-14 07:24:35.907 287 11289.32 64.26 57194.00 88888.00 2014-10-14 07:24:36.407 287 11289.38 64.25 57194.05 88888.00 2014-10-14 07:24:36.907 287 11289.31 64.24 57194.06 88888.00 2014-10-14 07:24:37.407 287 11289.25 64.19 57193.94 88888.00 2014-10-14 07:24:37.907 287 11289.26 64.22 57193.94 88888.00 2014-10-14 07:24:38.407 287 11289.24 64.22 57193.89 88888.00 2014-10-14 07:24:38.907 287 11289.22 64.25 57193.88 88888.00 2014-10-14 07:24:39.407 287 11289.22 64.30 57193.86 88888.00 2014-10-14 07:24:39.907 287 11289.23 64.24 57193.88 88888.00 2014-10-14 07:24:40.407 287 11289.18 64.16 57193.72 88888.00 2014-10-14 07:24:40.907 287 11289.12 64.17 57193.69 88888.00 2014-10-14 07:24:41.407 287 11289.10 64.18 57193.85 88888.00 2014-10-14 07:24:41.907 287 11289.11 64.12 57193.86 88888.00 2014-10-14 07:24:42.407 287 11289.10 64.09 57193.83 88888.00 2014-10-14 07:24:42.907 287 11289.09 64.05 57193.86 88888.00 2014-10-14 07:24:43.407 287 11289.04 64.12 57193.85 88888.00 2014-10-14 07:24:43.907 287 11289.00 64.14 57193.85 88888.00 2014-10-14 07:24:44.407 287 11289.03 64.02 57193.88 88888.00 2014-10-14 07:24:44.907 287 11289.04 63.98 57193.86 88888.00 2014-10-14 07:24:45.407 287 11289.03 63.97 57193.86 88888.00 2014-10-14 07:24:45.907 287 11289.04 64.04 57193.82 88888.00 2014-10-14 07:24:46.407 287 11289.04 64.02 57193.77 88888.00 2014-10-14 07:24:46.907 287 11289.05 63.98 57193.75 88888.00 2014-10-14 07:24:47.407 287 11289.00 63.98 57193.77 88888.00 2014-10-14 07:24:47.907 287 11288.95 64.00 57193.80 88888.00 2014-10-14 07:24:48.407 287 11288.95 63.94 57193.74 88888.00 2014-10-14 07:24:48.907 287 11288.93 63.96 57193.80 88888.00 2014-10-14 07:24:49.407 287 11288.94 63.94 57193.86 88888.00 2014-10-14 07:24:49.907 287 11288.97 63.91 57193.83 88888.00 2014-10-14 07:24:50.407 287 11288.93 63.90 57193.83 88888.00 2014-10-14 07:24:50.907 287 11288.89 63.88 57193.76 88888.00 2014-10-14 07:24:51.407 287 11288.90 63.91 57193.81 88888.00 2014-10-14 07:24:51.907 287 11288.91 63.96 57193.88 88888.00 2014-10-14 07:24:52.407 287 11288.94 63.98 57193.88 88888.00 2014-10-14 07:24:52.907 287 11288.93 63.97 57193.81 88888.00 2014-10-14 07:24:53.407 287 11288.91 63.98 57193.83 88888.00 2014-10-14 07:24:53.907 287 11288.93 64.00 57193.72 88888.00 2014-10-14 07:24:54.407 287 11288.93 63.96 57193.68 88888.00 2014-10-14 07:24:54.907 287 11288.90 63.95 57193.67 88888.00 2014-10-14 07:24:55.407 287 11288.91 63.91 57193.63 88888.00 2014-10-14 07:24:55.907 287 11288.93 63.90 57193.63 88888.00 2014-10-14 07:24:56.407 287 11288.93 63.85 57193.62 88888.00 2014-10-14 07:24:56.907 287 11288.91 63.84 57193.63 88888.00 2014-10-14 07:24:57.407 287 11288.88 63.84 57193.67 88888.00 2014-10-14 07:24:57.907 287 11288.83 63.83 57193.62 88888.00 2014-10-14 07:24:58.407 287 11288.87 63.83 57193.64 88888.00 2014-10-14 07:24:58.907 287 11288.88 63.83 57193.61 88888.00 2014-10-14 07:24:59.407 287 11288.89 63.82 57193.56 88888.00 2014-10-14 07:24:59.907 287 11288.91 63.83 57193.59 88888.00 2014-10-14 07:25:00.407 287 11288.93 63.84 57193.64 88888.00 2014-10-14 07:25:00.907 287 11288.90 63.81 57193.62 88888.00 2014-10-14 07:25:01.407 287 11288.89 63.80 57193.63 88888.00 2014-10-14 07:25:01.907 287 11288.88 63.82 57193.60 88888.00 2014-10-14 07:25:02.407 287 11288.91 63.84 57193.56 88888.00 2014-10-14 07:25:02.907 287 11288.94 63.85 57193.55 88888.00 2014-10-14 07:25:03.407 287 11288.91 63.85 57193.56 88888.00 2014-10-14 07:25:03.907 287 11288.94 63.83 57193.51 88888.00 2014-10-14 07:25:04.407 287 11288.96 63.85 57193.50 88888.00 2014-10-14 07:25:04.907 287 11288.91 63.84 57193.59 88888.00 2014-10-14 07:25:05.407 287 11288.90 63.87 57193.60 88888.00 2014-10-14 07:25:05.907 287 11288.94 63.88 57193.53 88888.00 2014-10-14 07:25:06.407 287 11288.91 63.87 57193.53 88888.00 2014-10-14 07:25:06.907 287 11288.88 63.87 57193.60 88888.00 2014-10-14 07:25:07.407 287 11288.89 63.88 57193.66 88888.00 2014-10-14 07:25:07.907 287 11288.91 63.88 57193.79 88888.00 2014-10-14 07:25:08.407 287 11288.96 63.89 57193.80 88888.00 2014-10-14 07:25:08.907 287 11289.00 63.92 57193.74 88888.00 2014-10-14 07:25:09.407 287 11288.98 63.89 57193.75 88888.00 2014-10-14 07:25:09.907 287 11288.96 63.90 57193.75 88888.00 2014-10-14 07:25:10.407 287 11288.98 63.89 57193.77 88888.00 2014-10-14 07:25:10.907 287 11288.97 63.87 57193.79 88888.00 2014-10-14 07:25:11.407 287 11288.97 63.89 57193.77 88888.00 2014-10-14 07:25:11.907 287 11288.98 63.85 57193.81 88888.00 2014-10-14 07:25:12.407 287 11289.03 63.81 57193.83 88888.00 2014-10-14 07:25:12.907 287 11288.98 63.81 57193.88 88888.00 2014-10-14 07:25:13.407 287 11288.91 63.82 57193.91 88888.00 2014-10-14 07:25:13.907 287 11288.95 63.87 57193.94 88888.00 2014-10-14 07:25:14.407 287 11288.97 63.87 57193.88 88888.00 2014-10-14 07:25:14.907 287 11289.03 63.89 57193.87 88888.00 2014-10-14 07:25:15.407 287 11289.07 63.89 57193.81 88888.00 2014-10-14 07:25:15.907 287 11289.12 63.82 57193.80 88888.00 2014-10-14 07:25:16.407 287 11289.09 63.77 57193.81 88888.00 2014-10-14 07:25:16.907 287 11289.10 63.78 57193.88 88888.00 2014-10-14 07:25:17.407 287 11289.15 63.85 57193.86 88888.00 2014-10-14 07:25:17.907 287 11289.18 63.87 57193.86 88888.00 2014-10-14 07:25:18.407 287 11289.21 63.94 57193.87 88888.00 2014-10-14 07:25:18.907 287 11289.19 63.91 57193.85 88888.00 2014-10-14 07:25:19.407 287 11289.22 63.90 57193.86 88888.00 2014-10-14 07:25:19.907 287 11289.22 63.87 57193.91 88888.00 2014-10-14 07:25:20.407 287 11289.25 63.89 57193.95 88888.00 2014-10-14 07:25:20.907 287 11289.29 63.87 57193.93 88888.00 2014-10-14 07:25:21.407 287 11289.28 63.87 57193.86 88888.00 2014-10-14 07:25:21.907 287 11289.32 63.83 57193.86 88888.00 2014-10-14 07:25:22.407 287 11289.36 63.85 57193.89 88888.00 2014-10-14 07:25:22.907 287 11289.33 63.87 57193.96 88888.00 2014-10-14 07:25:23.407 287 11289.36 63.85 57193.94 88888.00 2014-10-14 07:25:23.907 287 11289.37 63.83 57193.91 88888.00 2014-10-14 07:25:24.407 287 11289.33 63.88 57193.94 88888.00 2014-10-14 07:25:24.907 287 11289.37 63.94 57193.96 88888.00 2014-10-14 07:25:25.407 287 11289.44 63.97 57193.95 88888.00 2014-10-14 07:25:25.907 287 11289.44 63.91 57194.01 88888.00 2014-10-14 07:25:26.407 287 11289.45 63.88 57194.06 88888.00 2014-10-14 07:25:26.907 287 11289.43 63.82 57194.09 88888.00 2014-10-14 07:25:27.407 287 11289.46 63.81 57194.05 88888.00 2014-10-14 07:25:27.907 287 11289.49 63.81 57194.02 88888.00 2014-10-14 07:25:28.407 287 11289.50 63.83 57194.09 88888.00 2014-10-14 07:25:28.907 287 11289.51 63.85 57194.11 88888.00 2014-10-14 07:25:29.407 287 11289.58 63.88 57194.07 88888.00 2014-10-14 07:25:29.907 287 11289.61 63.87 57194.08 88888.00 2014-10-14 07:25:30.407 287 11289.63 63.89 57194.19 88888.00 2014-10-14 07:25:30.907 287 11289.59 63.94 57194.26 88888.00 2014-10-14 07:25:31.407 287 11289.65 63.91 57194.27 88888.00 2014-10-14 07:25:31.907 287 11289.70 63.88 57194.26 88888.00 2014-10-14 07:25:32.407 287 11289.71 63.87 57194.24 88888.00 2014-10-14 07:25:32.907 287 11289.73 63.90 57194.28 88888.00 2014-10-14 07:25:33.407 287 11289.75 63.88 57194.28 88888.00 2014-10-14 07:25:33.907 287 11289.77 63.87 57194.27 88888.00 2014-10-14 07:25:34.407 287 11289.75 63.85 57194.28 88888.00 2014-10-14 07:25:34.907 287 11289.75 63.84 57194.31 88888.00 2014-10-14 07:25:35.407 287 11289.79 63.88 57194.31 88888.00 2014-10-14 07:25:35.907 287 11289.81 63.89 57194.39 88888.00 2014-10-14 07:25:36.407 287 11289.78 63.87 57194.44 88888.00 2014-10-14 07:25:36.907 287 11289.79 63.88 57194.43 88888.00 2014-10-14 07:25:37.407 287 11289.81 63.90 57194.46 88888.00 2014-10-14 07:25:37.907 287 11289.81 63.89 57194.51 88888.00 2014-10-14 07:25:38.407 287 11289.84 63.92 57194.56 88888.00 2014-10-14 07:25:38.907 287 11289.81 63.94 57194.63 88888.00 2014-10-14 07:25:39.407 287 11289.80 63.92 57194.69 88888.00 2014-10-14 07:25:39.907 287 11289.84 63.92 57194.70 88888.00 2014-10-14 07:25:40.407 287 11289.86 63.97 57194.72 88888.00 2014-10-14 07:25:40.907 287 11289.86 63.94 57194.71 88888.00 2014-10-14 07:25:41.407 287 11289.87 63.97 57194.71 88888.00 2014-10-14 07:25:41.907 287 11289.91 63.92 57194.66 88888.00 2014-10-14 07:25:42.407 287 11289.92 63.95 57194.69 88888.00 2014-10-14 07:25:42.907 287 11289.92 63.95 57194.75 88888.00 2014-10-14 07:25:43.407 287 11289.92 63.90 57194.77 88888.00 2014-10-14 07:25:43.907 287 11289.91 63.91 57194.79 88888.00 2014-10-14 07:25:44.407 287 11289.92 63.94 57194.84 88888.00 2014-10-14 07:25:44.907 287 11289.93 63.95 57194.84 88888.00 2014-10-14 07:25:45.407 287 11289.91 63.91 57194.85 88888.00 2014-10-14 07:25:45.907 287 11289.91 63.92 57194.81 88888.00 2014-10-14 07:25:46.407 287 11289.94 63.94 57194.84 88888.00 2014-10-14 07:25:46.907 287 11289.93 63.92 57194.91 88888.00 2014-10-14 07:25:47.407 287 11289.93 63.95 57194.91 88888.00 2014-10-14 07:25:47.907 287 11289.97 63.97 57194.91 88888.00 2014-10-14 07:25:48.407 287 11289.97 63.96 57194.94 88888.00 2014-10-14 07:25:48.907 287 11289.99 63.94 57194.99 88888.00 2014-10-14 07:25:49.407 287 11290.00 63.95 57194.97 88888.00 2014-10-14 07:25:49.907 287 11290.02 63.94 57194.97 88888.00 2014-10-14 07:25:50.407 287 11289.97 63.94 57195.03 88888.00 2014-10-14 07:25:50.907 287 11289.98 63.95 57195.09 88888.00 2014-10-14 07:25:51.407 287 11289.94 63.92 57195.07 88888.00 2014-10-14 07:25:51.907 287 11289.97 63.89 57195.05 88888.00 2014-10-14 07:25:52.407 287 11289.98 63.92 57195.04 88888.00 2014-10-14 07:25:52.907 287 11289.99 63.97 57195.10 88888.00 2014-10-14 07:25:53.407 287 11289.95 63.98 57195.10 88888.00 2014-10-14 07:25:53.907 287 11289.93 63.97 57195.07 88888.00 2014-10-14 07:25:54.407 287 11289.93 63.97 57195.02 88888.00 2014-10-14 07:25:54.907 287 11289.93 63.95 57195.01 88888.00 2014-10-14 07:25:55.407 287 11289.92 63.98 57195.01 88888.00 2014-10-14 07:25:55.907 287 11289.91 63.97 57195.02 88888.00 2014-10-14 07:25:56.407 287 11289.93 64.02 57195.05 88888.00 2014-10-14 07:25:56.907 287 11289.93 64.02 57195.04 88888.00 2014-10-14 07:25:57.407 287 11289.90 64.00 57195.02 88888.00 2014-10-14 07:25:57.907 287 11289.91 63.97 57195.05 88888.00 2014-10-14 07:25:58.407 287 11289.91 64.00 57195.10 88888.00 2014-10-14 07:25:58.907 287 11289.92 63.97 57195.07 88888.00 2014-10-14 07:25:59.407 287 11289.92 63.97 57195.05 88888.00 2014-10-14 07:25:59.907 287 11289.88 64.03 57195.04 88888.00 2014-10-14 07:26:00.407 287 11289.80 64.05 57195.01 88888.00 2014-10-14 07:26:00.907 287 11289.81 64.03 57194.95 88888.00 2014-10-14 07:26:01.407 287 11289.82 64.04 57194.91 88888.00 2014-10-14 07:26:01.907 287 11289.86 64.05 57194.92 88888.00 2014-10-14 07:26:02.407 287 11289.84 64.05 57194.88 88888.00 2014-10-14 07:26:02.907 287 11289.85 64.04 57194.88 88888.00 2014-10-14 07:26:03.407 287 11289.84 64.02 57194.86 88888.00 2014-10-14 07:26:03.907 287 11289.85 64.04 57194.84 88888.00 2014-10-14 07:26:04.407 287 11289.85 64.04 57194.84 88888.00 2014-10-14 07:26:04.907 287 11289.87 64.01 57194.79 88888.00 2014-10-14 07:26:05.407 287 11289.82 63.98 57194.78 88888.00 2014-10-14 07:26:05.907 287 11289.85 63.95 57194.77 88888.00 2014-10-14 07:26:06.407 287 11289.85 63.98 57194.84 88888.00 2014-10-14 07:26:06.907 287 11289.81 63.97 57194.79 88888.00 2014-10-14 07:26:07.407 287 11289.81 63.94 57194.72 88888.00 2014-10-14 07:26:07.907 287 11289.81 63.97 57194.78 88888.00 2014-10-14 07:26:08.407 287 11289.78 64.01 57194.83 88888.00 2014-10-14 07:26:08.907 287 11289.78 63.97 57194.79 88888.00 2014-10-14 07:26:09.407 287 11289.79 63.90 57194.84 88888.00 2014-10-14 07:26:09.907 287 11289.84 63.88 57194.76 88888.00 2014-10-14 07:26:10.407 287 11289.78 63.89 57194.68 88888.00 2014-10-14 07:26:10.907 287 11289.75 63.89 57194.70 88888.00 2014-10-14 07:26:11.407 287 11289.78 63.95 57194.71 88888.00 2014-10-14 07:26:11.907 287 11289.77 63.96 57194.69 88888.00 2014-10-14 07:26:12.407 287 11289.72 63.90 57194.65 88888.00 2014-10-14 07:26:12.907 287 11289.72 63.90 57194.65 88888.00 2014-10-14 07:26:13.407 287 11289.74 63.88 57194.56 88888.00 2014-10-14 07:26:13.907 287 11289.71 63.91 57194.57 88888.00 2014-10-14 07:26:14.407 287 11289.71 63.88 57194.56 88888.00 2014-10-14 07:26:14.907 287 11289.73 63.85 57194.52 88888.00 2014-10-14 07:26:15.407 287 11289.72 63.88 57194.54 88888.00 2014-10-14 07:26:15.907 287 11289.73 63.89 57194.51 88888.00 2014-10-14 07:26:16.407 287 11289.72 63.91 57194.53 88888.00 2014-10-14 07:26:16.907 287 11289.70 63.91 57194.54 88888.00 2014-10-14 07:26:17.407 287 11289.67 63.88 57194.52 88888.00 2014-10-14 07:26:17.907 287 11289.61 63.85 57194.53 88888.00 2014-10-14 07:26:18.407 287 11289.61 63.85 57194.51 88888.00 2014-10-14 07:26:18.907 287 11289.64 63.85 57194.50 88888.00 2014-10-14 07:26:19.407 287 11289.65 63.85 57194.44 88888.00 2014-10-14 07:26:19.907 287 11289.65 63.88 57194.47 88888.00 2014-10-14 07:26:20.407 287 11289.65 63.88 57194.51 88888.00 2014-10-14 07:26:20.907 287 11289.66 63.89 57194.52 88888.00 2014-10-14 07:26:21.407 287 11289.61 63.88 57194.51 88888.00 2014-10-14 07:26:21.907 287 11289.65 63.83 57194.49 88888.00 2014-10-14 07:26:22.408 287 11289.60 63.89 57194.43 88888.00 2014-10-14 07:26:22.908 287 11289.56 63.89 57194.44 88888.00 2014-10-14 07:26:23.408 287 11289.56 63.84 57194.46 88888.00 2014-10-14 07:26:23.908 287 11289.54 63.87 57194.49 88888.00 2014-10-14 07:26:24.408 287 11289.56 63.90 57194.47 88888.00 2014-10-14 07:26:24.908 287 11289.57 63.89 57194.45 88888.00 2014-10-14 07:26:25.408 287 11289.54 63.91 57194.09 88888.00 2014-10-14 07:26:25.908 287 11289.54 63.89 57194.22 88888.00 2014-10-14 07:26:26.408 287 11289.54 63.91 57194.36 88888.00 2014-10-14 07:26:26.908 287 11289.56 63.90 57194.39 88888.00 2014-10-14 07:26:27.408 287 11289.52 63.90 57194.41 88888.00 2014-10-14 07:26:27.908 287 11289.54 63.90 57194.45 88888.00 2014-10-14 07:26:28.408 287 11289.56 63.91 57194.47 88888.00 2014-10-14 07:26:28.908 287 11289.59 63.89 57194.46 88888.00 2014-10-14 07:26:29.408 287 11289.58 63.88 57194.44 88888.00 2014-10-14 07:26:29.908 287 11289.57 63.89 57194.44 88888.00 2014-10-14 07:26:30.408 287 11289.52 63.89 57194.45 88888.00 2014-10-14 07:26:30.908 287 11289.54 63.89 57194.44 88888.00 2014-10-14 07:26:31.408 287 11289.57 63.89 57194.38 88888.00 2014-10-14 07:26:31.908 287 11289.57 63.89 57194.39 88888.00 2014-10-14 07:26:32.408 287 11289.60 63.92 57194.45 88888.00 2014-10-14 07:26:32.908 287 11289.54 63.91 57194.43 88888.00 2014-10-14 07:26:33.408 287 11289.53 63.91 57194.46 88888.00 2014-10-14 07:26:33.908 287 11289.50 63.89 57194.51 88888.00 2014-10-14 07:26:34.408 287 11289.52 63.89 57194.51 88888.00 2014-10-14 07:26:34.908 287 11289.52 64.01 57194.52 88888.00 2014-10-14 07:26:35.408 287 11289.57 64.02 57194.51 88888.00 2014-10-14 07:26:35.908 287 11289.57 63.97 57194.46 88888.00 2014-10-14 07:26:36.408 287 11289.58 63.97 57194.47 88888.00 2014-10-14 07:26:36.908 287 11289.59 63.98 57194.46 88888.00 2014-10-14 07:26:37.408 287 11289.63 63.96 57194.46 88888.00 2014-10-14 07:26:37.908 287 11289.64 63.92 57194.52 88888.00 2014-10-14 07:26:38.408 287 11289.61 63.92 57194.58 88888.00 2014-10-14 07:26:38.908 287 11289.60 63.90 57194.58 88888.00 2014-10-14 07:26:39.408 287 11289.59 63.95 57194.59 88888.00 2014-10-14 07:26:39.908 287 11289.56 63.92 57194.65 88888.00 2014-10-14 07:26:40.408 287 11289.57 63.89 57194.69 88888.00 2014-10-14 07:26:40.908 287 11289.56 63.94 57194.70 88888.00 2014-10-14 07:26:41.408 287 11289.56 63.96 57194.71 88888.00 2014-10-14 07:26:41.908 287 11289.58 63.92 57194.73 88888.00 2014-10-14 07:26:42.408 287 11289.57 63.91 57194.68 88888.00 2014-10-14 07:26:42.908 287 11289.57 63.94 57194.76 88888.00 2014-10-14 07:26:43.408 287 11289.58 63.97 57194.72 88888.00 2014-10-14 07:26:43.908 287 11289.58 63.96 57194.73 88888.00 2014-10-14 07:26:44.408 287 11289.56 64.07 57194.72 88888.00 2014-10-14 07:26:44.908 287 11289.56 64.09 57194.72 88888.00 2014-10-14 07:26:45.408 287 11289.61 64.04 57194.75 88888.00 2014-10-14 07:26:45.908 287 11289.60 64.08 57194.73 88888.00 2014-10-14 07:26:46.408 287 11289.61 64.10 57194.73 88888.00 2014-10-14 07:26:46.908 287 11289.63 64.14 57194.76 88888.00 2014-10-14 07:26:47.408 287 11289.65 64.12 57194.82 88888.00 2014-10-14 07:26:47.908 287 11289.63 64.15 57194.94 88888.00 2014-10-14 07:26:48.408 287 11289.56 64.17 57194.95 88888.00 2014-10-14 07:26:48.908 287 11289.57 64.21 57194.98 88888.00 2014-10-14 07:26:49.408 287 11289.60 64.17 57195.01 88888.00 2014-10-14 07:26:49.908 287 11289.63 64.10 57195.02 88888.00 2014-10-14 07:26:50.408 287 11289.60 64.11 57194.99 88888.00 2014-10-14 07:26:50.908 287 11289.65 64.17 57194.98 88888.00 2014-10-14 07:26:51.408 287 11289.68 64.21 57194.98 88888.00 2014-10-14 07:26:51.908 287 11289.68 64.21 57194.95 88888.00 2014-10-14 07:26:52.408 287 11289.65 64.24 57195.01 88888.00 2014-10-14 07:26:52.908 287 11289.63 64.26 57194.97 88888.00 2014-10-14 07:26:53.408 287 11289.68 64.31 57195.03 88888.00 2014-10-14 07:26:53.908 287 11289.71 64.26 57195.08 88888.00 2014-10-14 07:26:54.408 287 11289.74 64.22 57195.05 88888.00 2014-10-14 07:26:54.908 287 11289.74 64.30 57195.04 88888.00 2014-10-14 07:26:55.408 287 11289.74 64.37 57195.08 88888.00 2014-10-14 07:26:55.908 287 11289.73 64.38 57195.08 88888.00 2014-10-14 07:26:56.408 287 11289.72 64.42 57195.09 88888.00 2014-10-14 07:26:56.908 287 11289.80 64.43 57195.17 88888.00 2014-10-14 07:26:57.408 287 11289.81 64.43 57195.20 88888.00 2014-10-14 07:26:57.908 287 11289.74 64.44 57195.24 88888.00 2014-10-14 07:26:58.408 287 11289.74 64.48 57195.31 88888.00 2014-10-14 07:26:58.908 287 11289.82 64.50 57195.33 88888.00 2014-10-14 07:26:59.408 287 11289.86 64.52 57195.36 88888.00 2014-10-14 07:26:59.908 287 11289.85 64.56 57195.34 88888.00 2014-10-14 07:27:00.408 287 11289.84 64.53 57195.39 88888.00 2014-10-14 07:27:00.908 287 11289.88 64.52 57195.41 88888.00 2014-10-14 07:27:01.408 287 11289.91 64.53 57195.43 88888.00 2014-10-14 07:27:01.908 287 11289.84 64.51 57195.49 88888.00 2014-10-14 07:27:02.408 287 11289.90 64.51 57195.54 88888.00 2014-10-14 07:27:02.908 287 11289.90 64.50 57195.49 88888.00 2014-10-14 07:27:03.408 287 11289.92 64.55 57195.49 88888.00 2014-10-14 07:27:03.908 287 11289.92 64.62 57195.58 88888.00 2014-10-14 07:27:04.408 287 11289.90 64.64 57195.65 88888.00 2014-10-14 07:27:04.908 287 11289.91 64.65 57195.63 88888.00 2014-10-14 07:27:05.408 287 11289.91 64.68 57195.72 88888.00 2014-10-14 07:27:05.908 287 11289.93 64.70 57195.66 88888.00 2014-10-14 07:27:06.408 287 11289.91 64.70 57195.67 88888.00 2014-10-14 07:27:06.908 287 11289.88 64.72 57195.67 88888.00 2014-10-14 07:27:07.408 287 11289.88 64.69 57195.65 88888.00 2014-10-14 07:27:07.908 287 11289.85 64.68 57195.66 88888.00 2014-10-14 07:27:08.408 287 11289.87 64.73 57195.72 88888.00 2014-10-14 07:27:08.908 287 11289.87 64.75 57195.79 88888.00 2014-10-14 07:27:09.408 287 11289.91 64.75 57195.84 88888.00 2014-10-14 07:27:09.908 287 11289.94 64.76 57195.87 88888.00 2014-10-14 07:27:10.408 287 11289.92 64.79 57195.82 88888.00 2014-10-14 07:27:10.908 287 11289.87 64.79 57195.82 88888.00 2014-10-14 07:27:11.408 287 11289.90 64.82 57195.85 88888.00 2014-10-14 07:27:11.908 287 11289.88 64.85 57195.88 88888.00 2014-10-14 07:27:12.408 287 11289.91 64.91 57195.90 88888.00 2014-10-14 07:27:12.908 287 11289.87 64.98 57195.94 88888.00 2014-10-14 07:27:13.408 287 11289.87 64.97 57195.86 88888.00 2014-10-14 07:27:13.908 287 11289.87 64.97 57195.85 88888.00 2014-10-14 07:27:14.408 287 11289.85 64.96 57195.87 88888.00 2014-10-14 07:27:14.908 287 11289.85 64.97 57195.90 88888.00 2014-10-14 07:27:15.408 287 11289.85 65.03 57195.91 88888.00 2014-10-14 07:27:15.908 287 11289.84 65.09 57195.94 88888.00 2014-10-14 07:27:16.408 287 11289.80 65.09 57195.94 88888.00 2014-10-14 07:27:16.908 287 11289.77 65.10 57195.99 88888.00 2014-10-14 07:27:17.408 287 11289.79 65.11 57195.99 88888.00 2014-10-14 07:27:17.908 287 11289.78 65.09 57196.03 88888.00 2014-10-14 07:27:18.408 287 11289.79 65.12 57196.05 88888.00 2014-10-14 07:27:18.908 287 11289.85 65.14 57196.03 88888.00 2014-10-14 07:27:19.408 287 11289.81 65.11 57196.01 88888.00 2014-10-14 07:27:19.908 287 11289.81 65.11 57196.06 88888.00 2014-10-14 07:27:20.408 287 11289.84 65.09 57196.03 88888.00 2014-10-14 07:27:20.908 287 11289.84 65.13 57196.08 88888.00 2014-10-14 07:27:21.408 287 11289.79 65.18 57196.11 88888.00 2014-10-14 07:27:21.908 287 11289.82 65.23 57196.12 88888.00 2014-10-14 07:27:22.408 287 11289.79 65.25 57196.13 88888.00 2014-10-14 07:27:22.908 287 11289.73 65.23 57196.07 88888.00 2014-10-14 07:27:23.408 287 11289.70 65.27 57195.91 88888.00 2014-10-14 07:27:23.908 287 11289.67 65.31 57196.11 88888.00 2014-10-14 07:27:24.408 287 11289.68 65.25 57196.16 88888.00 2014-10-14 07:27:24.908 287 11289.65 65.26 57196.08 88888.00 2014-10-14 07:27:25.408 287 11289.71 65.32 57196.06 88888.00 2014-10-14 07:27:25.908 287 11289.66 65.33 57196.08 88888.00 2014-10-14 07:27:26.408 287 11289.65 65.34 57196.06 88888.00 2014-10-14 07:27:26.908 287 11289.64 65.37 57196.05 88888.00 2014-10-14 07:27:27.408 287 11289.66 65.34 57196.04 88888.00 2014-10-14 07:27:27.908 287 11289.67 65.33 57196.07 88888.00 2014-10-14 07:27:28.408 287 11289.68 65.39 57196.07 88888.00 2014-10-14 07:27:28.908 287 11289.65 65.43 57196.10 88888.00 2014-10-14 07:27:29.408 287 11289.63 65.46 57196.10 88888.00 2014-10-14 07:27:29.908 287 11289.63 65.38 57196.10 88888.00 2014-10-14 07:27:30.408 287 11289.63 65.37 57196.08 88888.00 2014-10-14 07:27:30.908 287 11289.65 65.40 57196.05 88888.00 2014-10-14 07:27:31.408 287 11289.65 65.41 57196.10 88888.00 2014-10-14 07:27:31.908 287 11289.61 65.37 57196.10 88888.00 2014-10-14 07:27:32.408 287 11289.61 65.35 57196.07 88888.00 2014-10-14 07:27:32.908 287 11289.61 65.40 57196.04 88888.00 2014-10-14 07:27:33.408 287 11289.61 65.50 57196.05 88888.00 2014-10-14 07:27:33.908 287 11289.61 65.53 57196.11 88888.00 2014-10-14 07:27:34.408 287 11289.57 65.52 57196.12 88888.00 2014-10-14 07:27:34.908 287 11289.59 65.53 57196.12 88888.00 2014-10-14 07:27:35.408 287 11289.61 65.58 57196.16 88888.00 2014-10-14 07:27:35.908 287 11289.57 65.52 57196.10 88888.00 2014-10-14 07:27:36.408 287 11289.53 65.48 57196.07 88888.00 2014-10-14 07:27:36.908 287 11289.53 65.55 57196.08 88888.00 2014-10-14 07:27:37.408 287 11289.53 65.54 57196.13 88888.00 2014-10-14 07:27:37.908 287 11289.57 65.55 57196.19 88888.00 2014-10-14 07:27:38.408 287 11289.54 65.58 57196.17 88888.00 2014-10-14 07:27:38.908 287 11289.47 65.62 57196.20 88888.00 2014-10-14 07:27:39.408 287 11289.47 65.67 57196.24 88888.00 2014-10-14 07:27:39.908 287 11289.46 65.64 57196.20 88888.00 2014-10-14 07:27:40.408 287 11289.42 65.67 57196.26 88888.00 2014-10-14 07:27:40.908 287 11289.42 65.67 57196.25 88888.00 2014-10-14 07:27:41.408 287 11289.45 65.75 57196.08 88888.00 2014-10-14 07:27:41.908 287 11289.45 65.75 57195.99 88888.00 2014-10-14 07:27:42.408 287 11289.43 65.77 57195.97 88888.00 2014-10-14 07:27:42.908 287 11289.42 65.80 57195.98 88888.00 2014-10-14 07:27:43.408 287 11289.44 65.80 57196.03 88888.00 2014-10-14 07:27:43.908 287 11289.39 65.85 57195.93 88888.00 2014-10-14 07:27:44.408 287 11289.37 65.81 57195.97 88888.00 2014-10-14 07:27:44.908 287 11289.31 65.80 57195.92 88888.00 2014-10-14 07:27:45.408 287 11289.25 65.79 57195.93 88888.00 2014-10-14 07:27:45.908 287 11289.29 65.80 57195.94 88888.00 2014-10-14 07:27:46.408 287 11289.32 65.80 57195.94 88888.00 2014-10-14 07:27:46.908 287 11289.32 65.79 57195.99 88888.00 2014-10-14 07:27:47.408 287 11289.29 65.86 57196.01 88888.00 2014-10-14 07:27:47.908 287 11289.26 65.85 57196.03 88888.00 2014-10-14 07:27:48.408 287 11289.26 65.86 57196.05 88888.00 2014-10-14 07:27:48.908 287 11289.29 65.86 57196.04 88888.00 2014-10-14 07:27:49.408 287 11289.22 65.85 57196.04 88888.00 2014-10-14 07:27:49.908 287 11289.21 65.85 57196.06 88888.00 2014-10-14 07:27:50.408 287 11289.18 65.88 57196.04 88888.00 2014-10-14 07:27:50.908 287 11289.22 65.95 57195.97 88888.00 2014-10-14 07:27:51.408 287 11289.21 65.96 57196.03 88888.00 2014-10-14 07:27:51.908 287 11289.17 65.91 57196.10 88888.00 2014-10-14 07:27:52.408 287 11289.14 65.88 57196.13 88888.00 2014-10-14 07:27:52.908 287 11289.17 65.91 57196.10 88888.00 2014-10-14 07:27:53.408 287 11289.17 65.93 57196.08 88888.00 2014-10-14 07:27:53.908 287 11289.15 65.98 57196.05 88888.00 2014-10-14 07:27:54.408 287 11289.14 65.98 57196.04 88888.00 2014-10-14 07:27:54.908 287 11289.10 65.95 57196.03 88888.00 2014-10-14 07:27:55.408 287 11289.10 65.95 57196.00 88888.00 2014-10-14 07:27:55.908 287 11289.14 65.94 57196.03 88888.00 2014-10-14 07:27:56.408 287 11289.14 66.01 57196.03 88888.00 2014-10-14 07:27:56.908 287 11289.10 66.07 57196.04 88888.00 2014-10-14 07:27:57.408 287 11289.10 66.07 57196.03 88888.00 2014-10-14 07:27:57.908 287 11289.16 66.03 57196.04 88888.00 2014-10-14 07:27:58.408 287 11289.16 66.03 57196.05 88888.00 2014-10-14 07:27:58.908 287 11289.15 66.00 57196.05 88888.00 2014-10-14 07:27:59.408 287 11289.11 66.00 57196.01 88888.00 2014-10-14 07:27:59.908 287 11289.14 66.05 57196.00 88888.00 2014-10-14 07:28:00.408 287 11289.15 66.06 57196.00 88888.00 2014-10-14 07:28:00.908 287 11289.16 66.06 57196.04 88888.00 2014-10-14 07:28:01.408 287 11289.18 66.11 57196.00 88888.00 2014-10-14 07:28:01.908 287 11289.17 66.13 57196.00 88888.00 2014-10-14 07:28:02.408 287 11289.17 66.13 57195.97 88888.00 2014-10-14 07:28:02.908 287 11289.18 66.12 57195.93 88888.00 2014-10-14 07:28:03.408 287 11289.16 66.14 57195.94 88888.00 2014-10-14 07:28:03.908 287 11289.14 66.09 57195.91 88888.00 2014-10-14 07:28:04.408 287 11289.10 66.09 57195.86 88888.00 2014-10-14 07:28:04.908 287 11289.09 66.13 57195.87 88888.00 2014-10-14 07:28:05.408 287 11289.10 66.15 57195.87 88888.00 2014-10-14 07:28:05.908 287 11289.09 66.18 57195.88 88888.00 2014-10-14 07:28:06.408 287 11289.09 66.19 57195.88 88888.00 2014-10-14 07:28:06.908 287 11289.09 66.27 57195.86 88888.00 2014-10-14 07:28:07.408 287 11289.14 66.23 57195.86 88888.00 2014-10-14 07:28:07.908 287 11289.14 66.19 57195.81 88888.00 2014-10-14 07:28:08.408 287 11289.09 66.19 57195.85 88888.00 2014-10-14 07:28:08.908 287 11289.12 66.23 57195.92 88888.00 2014-10-14 07:28:09.408 287 11289.11 66.21 57195.91 88888.00 2014-10-14 07:28:09.908 287 11289.12 66.26 57195.90 88888.00 2014-10-14 07:28:10.408 287 11289.10 66.23 57195.86 88888.00 2014-10-14 07:28:10.908 287 11289.08 66.26 57195.84 88888.00 2014-10-14 07:28:11.408 287 11289.03 66.28 57195.84 88888.00 2014-10-14 07:28:11.908 287 11289.01 66.28 57195.86 88888.00 2014-10-14 07:28:12.408 287 11289.03 66.30 57195.81 88888.00 2014-10-14 07:28:12.908 287 11289.04 66.34 57195.78 88888.00 2014-10-14 07:28:13.408 287 11289.08 66.41 57195.78 88888.00 2014-10-14 07:28:13.908 287 11289.07 66.42 57195.78 88888.00 2014-10-14 07:28:14.408 287 11289.02 66.41 57195.71 88888.00 2014-10-14 07:28:14.908 287 11289.00 66.40 57195.67 88888.00 2014-10-14 07:28:15.408 287 11289.01 66.37 57195.71 88888.00 2014-10-14 07:28:15.908 287 11289.03 66.37 57195.80 88888.00 2014-10-14 07:28:16.408 287 11289.04 66.39 57195.79 88888.00 2014-10-14 07:28:16.908 287 11289.00 66.39 57195.80 88888.00 2014-10-14 07:28:17.408 287 11288.98 66.35 57195.78 88888.00 2014-10-14 07:28:17.908 287 11288.95 66.35 57195.79 88888.00 2014-10-14 07:28:18.408 287 11288.90 66.41 57195.85 88888.00 2014-10-14 07:28:18.908 287 11288.90 66.42 57196.18 88888.00 2014-10-14 07:28:19.408 287 11288.87 66.43 57196.26 88888.00 2014-10-14 07:28:19.908 287 11288.83 66.42 57196.26 88888.00 2014-10-14 07:28:20.408 287 11288.83 66.43 57196.31 88888.00 2014-10-14 07:28:20.908 287 11288.84 66.43 57196.21 88888.00 2014-10-14 07:28:21.408 287 11288.86 66.46 57195.91 88888.00 2014-10-14 07:28:21.908 287 11288.84 66.50 57195.75 88888.00 2014-10-14 07:28:22.408 287 11288.81 66.50 57195.74 88888.00 2014-10-14 07:28:22.908 287 11288.81 66.46 57195.75 88888.00 2014-10-14 07:28:23.408 287 11288.76 66.41 57195.75 88888.00 2014-10-14 07:28:23.908 287 11288.74 66.42 57195.71 88888.00 2014-10-14 07:28:24.408 287 11288.74 66.43 57195.72 88888.00 2014-10-14 07:28:24.908 287 11288.75 66.41 57195.69 88888.00 2014-10-14 07:28:25.408 287 11288.73 66.43 57195.71 88888.00 2014-10-14 07:28:25.908 287 11288.69 66.49 57195.68 88888.00 2014-10-14 07:28:26.408 287 11288.70 66.47 57195.66 88888.00 2014-10-14 07:28:26.908 287 11288.67 66.47 57195.67 88888.00 2014-10-14 07:28:27.408 287 11288.61 66.52 57195.66 88888.00 2014-10-14 07:28:27.908 287 11288.58 66.53 57195.63 88888.00 2014-10-14 07:28:28.408 287 11288.60 66.50 57195.62 88888.00 2014-10-14 07:28:28.908 287 11288.56 66.48 57195.60 88888.00 2014-10-14 07:28:29.408 287 11288.55 66.49 57195.52 88888.00 2014-10-14 07:28:29.908 287 11288.59 66.52 57195.54 88888.00 2014-10-14 07:28:30.408 287 11288.59 66.54 57195.52 88888.00 2014-10-14 07:28:30.908 287 11288.59 66.52 57195.53 88888.00 2014-10-14 07:28:31.408 287 11288.58 66.50 57195.56 88888.00 2014-10-14 07:28:31.908 287 11288.55 66.52 57195.52 88888.00 2014-10-14 07:28:32.408 287 11288.58 66.53 57195.45 88888.00 2014-10-14 07:28:32.908 287 11288.54 66.57 57195.41 88888.00 2014-10-14 07:28:33.408 287 11288.54 66.63 57195.36 88888.00 2014-10-14 07:28:33.908 287 11288.55 66.62 57195.29 88888.00 2014-10-14 07:28:34.408 287 11288.52 66.66 57195.22 88888.00 2014-10-14 07:28:34.908 287 11288.48 66.68 57195.26 88888.00 2014-10-14 07:28:35.408 287 11288.45 66.64 57195.26 88888.00 2014-10-14 07:28:35.908 287 11288.43 66.67 57195.28 88888.00 2014-10-14 07:28:36.408 287 11288.46 66.67 57195.18 88888.00 2014-10-14 07:28:36.908 287 11288.46 66.66 57195.09 88888.00 2014-10-14 07:28:37.408 287 11288.47 66.62 57195.09 88888.00 2014-10-14 07:28:37.908 287 11288.47 66.62 57195.08 88888.00 2014-10-14 07:28:38.408 287 11288.45 66.70 57194.97 88888.00 2014-10-14 07:28:38.908 287 11288.45 66.63 57194.91 88888.00 2014-10-14 07:28:39.408 287 11288.46 66.61 57194.91 88888.00 2014-10-14 07:28:39.908 287 11288.46 66.60 57194.90 88888.00 2014-10-14 07:28:40.408 287 11288.51 66.63 57194.89 88888.00 2014-10-14 07:28:40.908 287 11288.51 66.64 57194.85 88888.00 2014-10-14 07:28:41.408 287 11288.47 66.56 57194.85 88888.00 2014-10-14 07:28:41.908 287 11288.45 66.52 57194.81 88888.00 2014-10-14 07:28:42.408 287 11288.45 66.52 57194.81 88888.00 2014-10-14 07:28:42.908 287 11288.47 66.53 57194.79 88888.00 2014-10-14 07:28:43.408 287 11288.48 66.54 57194.77 88888.00 2014-10-14 07:28:43.908 287 11288.48 66.54 57194.75 88888.00 2014-10-14 07:28:44.408 287 11288.53 66.53 57194.72 88888.00 2014-10-14 07:28:44.908 287 11288.53 66.57 57194.66 88888.00 2014-10-14 07:28:45.408 287 11288.48 66.56 57194.66 88888.00 2014-10-14 07:28:45.908 287 11288.49 66.61 57194.65 88888.00 2014-10-14 07:28:46.408 287 11288.46 66.59 57194.57 88888.00 2014-10-14 07:28:46.908 287 11288.47 66.63 57194.49 88888.00 2014-10-14 07:28:47.408 287 11288.51 66.71 57194.54 88888.00 2014-10-14 07:28:47.908 287 11288.51 66.70 57194.51 88888.00 2014-10-14 07:28:48.408 287 11288.51 66.63 57194.53 88888.00 2014-10-14 07:28:48.908 287 11288.49 66.62 57194.49 88888.00 2014-10-14 07:28:49.408 287 11288.49 66.61 57194.45 88888.00 2014-10-14 07:28:49.908 287 11288.54 66.61 57194.40 88888.00 2014-10-14 07:28:50.408 287 11288.58 66.62 57194.38 88888.00 2014-10-14 07:28:50.908 287 11288.58 66.62 57194.34 88888.00 2014-10-14 07:28:51.408 287 11288.58 66.61 57194.33 88888.00 2014-10-14 07:28:51.908 287 11288.60 66.64 57194.28 88888.00 2014-10-14 07:28:52.408 287 11288.59 66.69 57194.25 88888.00 2014-10-14 07:28:52.908 287 11288.60 66.71 57194.20 88888.00 2014-10-14 07:28:53.408 287 11288.59 66.68 57194.15 88888.00 2014-10-14 07:28:53.908 287 11288.62 66.64 57194.09 88888.00 2014-10-14 07:28:54.408 287 11288.66 66.62 57194.07 88888.00 2014-10-14 07:28:54.908 287 11288.68 66.63 57193.96 88888.00 2014-10-14 07:28:55.408 287 11288.69 66.73 57194.01 88888.00 2014-10-14 07:28:55.908 287 11288.72 66.75 57194.01 88888.00 2014-10-14 07:28:56.408 287 11288.76 66.79 57193.98 88888.00 2014-10-14 07:28:56.908 287 11288.79 66.80 57193.89 88888.00 2014-10-14 07:28:57.408 287 11288.77 66.81 57193.87 88888.00 2014-10-14 07:28:57.908 287 11288.84 66.80 57193.80 88888.00 2014-10-14 07:28:58.408 287 11288.90 66.79 57193.76 88888.00 2014-10-14 07:28:58.908 287 11288.90 66.80 57193.81 88888.00 2014-10-14 07:28:59.408 287 11288.89 66.84 57193.77 88888.00 2014-10-14 07:28:59.908 287 11288.93 66.86 57193.68 88888.00 2014-10-14 07:29:00.408 287 11288.93 66.80 57193.62 88888.00 2014-10-14 07:29:00.908 287 11288.97 66.82 57193.66 88888.00 2014-10-14 07:29:01.408 287 11289.03 66.87 57193.61 88888.00 2014-10-14 07:29:01.908 287 11289.03 66.89 57193.60 88888.00 2014-10-14 07:29:02.408 287 11289.05 66.95 57193.59 88888.00 2014-10-14 07:29:02.908 287 11289.11 66.95 57193.61 88888.00 2014-10-14 07:29:03.408 287 11289.12 66.91 57193.53 88888.00 2014-10-14 07:29:03.908 287 11289.14 66.95 57193.48 88888.00 2014-10-14 07:29:04.408 287 11289.15 66.98 57193.41 88888.00 2014-10-14 07:29:04.908 287 11289.15 66.97 57193.36 88888.00 2014-10-14 07:29:05.408 287 11289.15 66.97 57193.34 88888.00 2014-10-14 07:29:05.908 287 11289.19 66.96 57193.29 88888.00 2014-10-14 07:29:06.408 287 11289.28 67.00 57193.31 88888.00 2014-10-14 07:29:06.908 287 11289.32 67.05 57193.30 88888.00 2014-10-14 07:29:07.408 287 11289.38 67.07 57193.24 88888.00 2014-10-14 07:29:07.908 287 11289.42 67.10 57193.15 88888.00 2014-10-14 07:29:08.408 287 11289.42 67.03 57193.11 88888.00 2014-10-14 07:29:08.908 287 11289.46 67.00 57193.08 88888.00 2014-10-14 07:29:09.408 287 11289.46 67.03 57193.00 88888.00 2014-10-14 07:29:09.908 287 11289.49 67.03 57192.93 88888.00 2014-10-14 07:29:10.408 287 11289.50 67.03 57192.89 88888.00 2014-10-14 07:29:10.908 287 11289.53 67.00 57192.95 88888.00 2014-10-14 07:29:11.408 287 11289.60 66.97 57192.96 88888.00 2014-10-14 07:29:11.908 287 11289.60 66.95 57192.97 88888.00 2014-10-14 07:29:12.408 287 11289.65 67.00 57192.95 88888.00 2014-10-14 07:29:12.908 287 11289.66 67.03 57192.89 88888.00 2014-10-14 07:29:13.408 287 11289.72 67.03 57192.80 88888.00 2014-10-14 07:29:13.908 287 11289.79 67.07 57192.76 88888.00 2014-10-14 07:29:14.408 287 11289.80 67.09 57192.77 88888.00 2014-10-14 07:29:14.908 287 11289.84 67.14 57192.72 88888.00 2014-10-14 07:29:15.408 287 11289.84 67.14 57192.64 88888.00 2014-10-14 07:29:15.908 287 11289.90 67.18 57192.58 88888.00 2014-10-14 07:29:16.408 287 11289.90 67.21 57192.46 88888.00 2014-10-14 07:29:16.908 287 11289.94 67.18 57192.46 88888.00 2014-10-14 07:29:17.408 287 11289.98 67.18 57192.34 88888.00 2014-10-14 07:29:17.908 287 11290.04 67.20 57192.29 88888.00 2014-10-14 07:29:18.408 287 11290.08 67.17 57192.29 88888.00 2014-10-14 07:29:18.908 287 11290.09 67.17 57192.25 88888.00 2014-10-14 07:29:19.408 287 11290.15 67.20 57192.19 88888.00 2014-10-14 07:29:19.908 287 11290.14 67.22 57192.20 88888.00 2014-10-14 07:29:20.408 287 11290.16 67.21 57192.16 88888.00 2014-10-14 07:29:20.908 287 11290.25 67.20 57192.05 88888.00 2014-10-14 07:29:21.408 287 11290.23 67.18 57191.94 88888.00 2014-10-14 07:29:21.908 287 11290.29 67.13 57191.94 88888.00 2014-10-14 07:29:22.408 287 11290.33 67.09 57191.89 88888.00 2014-10-14 07:29:22.908 287 11290.39 67.14 57191.90 88888.00 2014-10-14 07:29:23.408 287 11290.48 67.15 57191.83 88888.00 2014-10-14 07:29:23.908 287 11290.48 67.15 57191.78 88888.00 2014-10-14 07:29:24.408 287 11290.53 67.17 57191.77 88888.00 2014-10-14 07:29:24.908 287 11290.58 67.21 57191.74 88888.00 2014-10-14 07:29:25.408 287 11290.54 67.18 57191.64 88888.00 2014-10-14 07:29:25.908 287 11290.54 67.18 57191.57 88888.00 2014-10-14 07:29:26.408 287 11290.61 67.17 57191.54 88888.00 2014-10-14 07:29:26.908 287 11290.68 67.21 57191.52 88888.00 2014-10-14 07:29:27.408 287 11290.71 67.27 57191.48 88888.00 2014-10-14 07:29:27.908 287 11290.74 67.27 57191.36 88888.00 2014-10-14 07:29:28.408 287 11290.77 67.24 57191.35 88888.00 2014-10-14 07:29:28.908 287 11290.77 67.27 57191.28 88888.00 2014-10-14 07:29:29.408 287 11290.84 67.27 57191.20 88888.00 2014-10-14 07:29:29.908 287 11290.84 67.22 57191.19 88888.00 2014-10-14 07:29:30.408 287 11290.86 67.13 57191.12 88888.00 2014-10-14 07:29:30.908 287 11290.90 67.13 57191.07 88888.00 2014-10-14 07:29:31.408 287 11290.95 67.18 57191.10 88888.00 2014-10-14 07:29:31.908 287 11290.98 67.18 57191.07 88888.00 2014-10-14 07:29:32.408 287 11290.99 67.24 57191.07 88888.00 2014-10-14 07:29:32.908 287 11291.02 67.24 57190.99 88888.00 2014-10-14 07:29:33.408 287 11291.07 67.22 57190.87 88888.00 2014-10-14 07:29:33.908 287 11291.09 67.27 57190.80 88888.00 2014-10-14 07:29:34.408 287 11291.10 67.30 57190.78 88888.00 2014-10-14 07:29:34.908 287 11291.17 67.35 57190.74 88888.00 2014-10-14 07:29:35.408 287 11291.23 67.31 57190.68 88888.00 2014-10-14 07:29:35.908 287 11291.24 67.29 57190.65 88888.00 2014-10-14 07:29:36.408 287 11291.25 67.29 57190.61 88888.00 2014-10-14 07:29:36.908 287 11291.26 67.28 57190.53 88888.00 2014-10-14 07:29:37.409 287 11291.26 67.32 57190.43 88888.00 2014-10-14 07:29:37.909 287 11291.30 67.39 57190.47 88888.00 2014-10-14 07:29:38.409 287 11291.38 67.37 57190.40 88888.00 2014-10-14 07:29:38.909 287 11291.43 67.28 57190.35 88888.00 2014-10-14 07:29:39.409 287 11291.46 67.29 57190.30 88888.00 2014-10-14 07:29:39.909 287 11291.44 67.30 57190.28 88888.00 2014-10-14 07:29:40.409 287 11291.46 67.30 57190.22 88888.00 2014-10-14 07:29:40.909 287 11291.51 67.31 57190.16 88888.00 2014-10-14 07:29:41.409 287 11291.52 67.30 57190.13 88888.00 2014-10-14 07:29:41.909 287 11291.52 67.31 57190.10 88888.00 2014-10-14 07:29:42.409 287 11291.55 67.31 57190.15 88888.00 2014-10-14 07:29:42.909 287 11291.61 67.30 57190.08 88888.00 2014-10-14 07:29:43.409 287 11291.65 67.31 57190.17 88888.00 2014-10-14 07:29:43.909 287 11291.66 67.31 57190.17 88888.00 2014-10-14 07:29:44.409 287 11291.67 67.34 57190.16 88888.00 2014-10-14 07:29:44.909 287 11291.71 67.31 57190.07 88888.00 2014-10-14 07:29:45.409 287 11291.75 67.30 57190.01 88888.00 2014-10-14 07:29:45.909 287 11291.75 67.27 57190.03 88888.00 2014-10-14 07:29:46.409 287 11291.73 67.22 57189.94 88888.00 2014-10-14 07:29:46.909 287 11291.73 67.22 57189.85 88888.00 2014-10-14 07:29:47.409 287 11291.80 67.20 57189.85 88888.00 2014-10-14 07:29:47.909 287 11291.83 67.17 57189.78 88888.00 2014-10-14 07:29:48.409 287 11291.82 67.16 57189.69 88888.00 2014-10-14 07:29:48.909 287 11291.85 67.10 57189.68 88888.00 2014-10-14 07:29:49.409 287 11291.89 67.08 57189.69 88888.00 2014-10-14 07:29:49.909 287 11291.94 67.10 57189.64 88888.00 2014-10-14 07:29:50.409 287 11291.99 67.14 57189.64 88888.00 2014-10-14 07:29:50.909 287 11292.01 67.14 57189.49 88888.00 2014-10-14 07:29:51.409 287 11292.03 67.18 57189.46 88888.00 2014-10-14 07:29:51.909 287 11292.06 67.20 57189.45 88888.00 2014-10-14 07:29:52.409 287 11292.07 67.17 57189.46 88888.00 2014-10-14 07:29:52.909 287 11292.15 67.21 57189.39 88888.00 2014-10-14 07:29:53.409 287 11292.18 67.22 57189.29 88888.00 2014-10-14 07:29:53.909 287 11292.22 67.23 57189.20 88888.00 2014-10-14 07:29:54.409 287 11292.21 67.28 57189.11 88888.00 2014-10-14 07:29:54.909 287 11292.24 67.28 57188.86 88888.00 2014-10-14 07:29:55.409 287 11292.25 67.27 57188.85 88888.00 2014-10-14 07:29:55.909 287 11292.28 67.27 57188.73 88888.00 2014-10-14 07:29:56.409 287 11292.34 67.21 57188.65 88888.00 2014-10-14 07:29:56.909 287 11292.37 67.17 57188.66 88888.00 2014-10-14 07:29:57.409 287 11292.42 67.22 57188.60 88888.00 2014-10-14 07:29:57.909 287 11292.37 67.20 57188.57 88888.00 2014-10-14 07:29:58.409 287 11292.39 67.24 57188.55 88888.00 2014-10-14 07:29:58.909 287 11292.51 67.25 57188.47 88888.00 2014-10-14 07:29:59.409 287 11292.57 67.22 57188.40 88888.00 2014-10-14 07:29:59.909 287 11292.59 67.20 57188.35 88888.00 2014-10-14 07:30:00.409 287 11292.57 67.20 57188.33 88888.00 2014-10-14 07:30:00.909 287 11292.55 67.21 57188.22 88888.00 2014-10-14 07:30:01.409 287 11292.59 67.20 57188.12 88888.00 2014-10-14 07:30:01.909 287 11292.69 67.21 57188.07 88888.00 2014-10-14 07:30:02.409 287 11292.70 67.21 57188.10 88888.00 2014-10-14 07:30:02.909 287 11292.75 67.23 57187.99 88888.00 2014-10-14 07:30:03.409 287 11292.79 67.23 57187.90 88888.00 2014-10-14 07:30:03.909 287 11292.82 67.20 57187.86 88888.00 2014-10-14 07:30:04.409 287 11292.87 67.21 57187.84 88888.00 2014-10-14 07:30:04.909 287 11292.90 67.17 57187.75 88888.00 2014-10-14 07:30:05.409 287 11292.96 67.17 57187.69 88888.00 2014-10-14 07:30:05.909 287 11292.98 67.17 57187.65 88888.00 2014-10-14 07:30:06.409 287 11293.01 67.20 57187.65 88888.00 2014-10-14 07:30:06.909 287 11293.05 67.18 57187.57 88888.00 2014-10-14 07:30:07.409 287 11293.08 67.15 57187.56 88888.00 2014-10-14 07:30:07.909 287 11293.11 67.15 57187.52 88888.00 2014-10-14 07:30:08.409 287 11293.13 67.16 57187.41 88888.00 2014-10-14 07:30:08.909 287 11293.15 67.08 57187.37 88888.00 2014-10-14 07:30:09.409 287 11293.18 67.03 57187.35 88888.00 2014-10-14 07:30:09.909 287 11293.22 67.08 57187.31 88888.00 2014-10-14 07:30:10.409 287 11293.25 67.07 57187.21 88888.00 2014-10-14 07:30:10.909 287 11293.28 67.01 57187.22 88888.00 2014-10-14 07:30:11.409 287 11293.38 66.98 57187.25 88888.00 2014-10-14 07:30:11.909 287 11293.40 67.01 57187.18 88888.00 2014-10-14 07:30:12.409 287 11293.41 67.02 57187.19 88888.00 2014-10-14 07:30:12.909 287 11293.45 66.98 57187.09 88888.00 2014-10-14 07:30:13.409 287 11293.48 67.03 57187.08 88888.00 2014-10-14 07:30:13.909 287 11293.54 67.09 57187.03 88888.00 2014-10-14 07:30:14.409 287 11293.59 67.07 57187.00 88888.00 2014-10-14 07:30:14.909 287 11293.57 67.04 57186.98 88888.00 2014-10-14 07:30:15.409 287 11293.60 67.07 57186.94 88888.00 2014-10-14 07:30:15.909 287 11293.56 67.09 57186.94 88888.00 2014-10-14 07:30:16.409 287 11293.59 67.11 57186.93 88888.00 2014-10-14 07:30:16.909 287 11293.60 67.05 57186.88 88888.00 2014-10-14 07:30:17.409 287 11293.63 67.05 57186.88 88888.00 2014-10-14 07:30:17.909 287 11293.69 67.05 57186.93 88888.00 2014-10-14 07:30:18.409 287 11293.75 67.02 57186.92 88888.00 2014-10-14 07:30:18.909 287 11293.80 66.98 57186.89 88888.00 2014-10-14 07:30:19.409 287 11293.76 67.00 57186.83 88888.00 2014-10-14 07:30:19.909 287 11293.82 67.04 57186.75 88888.00 2014-10-14 07:30:20.409 287 11293.89 67.07 57186.70 88888.00 2014-10-14 07:30:20.909 287 11293.90 67.10 57186.73 88888.00 2014-10-14 07:30:21.409 287 11293.95 67.07 57186.71 88888.00 2014-10-14 07:30:21.909 287 11293.94 67.04 57186.73 88888.00 2014-10-14 07:30:22.409 287 11293.96 67.04 57186.70 88888.00 2014-10-14 07:30:22.909 287 11294.02 67.00 57186.73 88888.00 2014-10-14 07:30:23.409 287 11294.00 66.94 57186.63 88888.00 2014-10-14 07:30:23.909 287 11294.02 66.91 57186.61 88888.00 2014-10-14 07:30:24.409 287 11294.07 66.90 57186.57 88888.00 2014-10-14 07:30:24.909 287 11294.12 66.89 57186.66 88888.00 2014-10-14 07:30:25.409 287 11294.15 66.90 57186.69 88888.00 2014-10-14 07:30:25.909 287 11294.15 66.87 57186.67 88888.00 2014-10-14 07:30:26.409 287 11294.16 66.87 57186.66 88888.00 2014-10-14 07:30:26.909 287 11294.17 66.90 57186.67 88888.00 2014-10-14 07:30:27.409 287 11294.18 66.89 57186.62 88888.00 2014-10-14 07:30:27.909 287 11294.21 66.87 57186.64 88888.00 2014-10-14 07:30:28.409 287 11294.21 66.87 57186.64 88888.00 2014-10-14 07:30:28.909 287 11294.19 66.89 57186.63 88888.00 2014-10-14 07:30:29.409 287 11294.22 66.90 57186.67 88888.00 2014-10-14 07:30:29.909 287 11294.29 66.86 57186.71 88888.00 2014-10-14 07:30:30.409 287 11294.31 66.83 57186.71 88888.00 2014-10-14 07:30:30.909 287 11294.25 66.82 57186.70 88888.00 2014-10-14 07:30:31.409 287 11294.28 66.80 57186.70 88888.00 2014-10-14 07:30:31.909 287 11294.28 66.83 57186.74 88888.00 2014-10-14 07:30:32.409 287 11294.32 66.86 57186.76 88888.00 2014-10-14 07:30:32.909 287 11294.33 66.84 57186.82 88888.00 2014-10-14 07:30:33.409 287 11294.32 66.82 57186.81 88888.00 2014-10-14 07:30:33.909 287 11294.32 66.83 57186.80 88888.00 2014-10-14 07:30:34.409 287 11294.36 66.83 57186.79 88888.00 2014-10-14 07:30:34.909 287 11294.36 66.79 57186.82 88888.00 2014-10-14 07:30:35.409 287 11294.37 66.81 57186.86 88888.00 2014-10-14 07:30:35.909 287 11294.36 66.79 57186.85 88888.00 2014-10-14 07:30:36.409 287 11294.38 66.80 57186.86 88888.00 2014-10-14 07:30:36.909 287 11294.43 66.79 57186.96 88888.00 2014-10-14 07:30:37.409 287 11294.42 66.77 57186.96 88888.00 2014-10-14 07:30:37.909 287 11294.42 66.79 57186.98 88888.00 2014-10-14 07:30:38.409 287 11294.40 66.80 57186.99 88888.00 2014-10-14 07:30:38.909 287 11294.40 66.80 57186.99 88888.00 2014-10-14 07:30:39.409 287 11294.42 66.76 57187.02 88888.00 2014-10-14 07:30:39.909 287 11294.42 66.74 57187.07 88888.00 2014-10-14 07:30:40.409 287 11294.42 66.84 57187.13 88888.00 2014-10-14 07:30:40.909 287 11294.42 66.86 57187.18 88888.00 2014-10-14 07:30:41.409 287 11294.39 66.82 57187.18 88888.00 2014-10-14 07:30:41.909 287 11294.43 66.84 57187.20 88888.00 2014-10-14 07:30:42.409 287 11294.43 66.82 57187.25 88888.00 2014-10-14 07:30:42.909 287 11294.42 66.86 57187.32 88888.00 2014-10-14 07:30:43.409 287 11294.43 66.86 57187.37 88888.00 2014-10-14 07:30:43.909 287 11294.42 66.89 57187.45 88888.00 2014-10-14 07:30:44.409 287 11294.43 66.93 57187.45 88888.00 2014-10-14 07:30:44.909 287 11294.40 66.88 57187.45 88888.00 2014-10-14 07:30:45.409 287 11294.42 66.86 57187.54 88888.00 2014-10-14 07:30:45.909 287 11294.40 66.83 57187.58 88888.00 2014-10-14 07:30:46.409 287 11294.39 66.81 57187.63 88888.00 2014-10-14 07:30:46.909 287 11294.44 66.82 57187.63 88888.00 2014-10-14 07:30:47.409 287 11294.44 66.81 57187.65 88888.00 2014-10-14 07:30:47.909 287 11294.38 66.81 57187.71 88888.00 2014-10-14 07:30:48.409 287 11294.38 66.81 57187.76 88888.00 2014-10-14 07:30:48.909 287 11294.35 66.74 57187.75 88888.00 2014-10-14 07:30:49.409 287 11294.33 66.70 57187.72 88888.00 2014-10-14 07:30:49.909 287 11294.26 66.70 57187.79 88888.00 2014-10-14 07:30:50.409 287 11294.24 66.70 57187.89 88888.00 2014-10-14 07:30:50.909 287 11294.22 66.77 57187.91 88888.00 2014-10-14 07:30:51.409 287 11294.19 66.81 57187.95 88888.00 2014-10-14 07:30:51.909 287 11294.19 66.75 57188.01 88888.00 2014-10-14 07:30:52.409 287 11294.22 66.69 57187.97 88888.00 2014-10-14 07:30:52.909 287 11294.19 66.70 57187.98 88888.00 2014-10-14 07:30:53.409 287 11294.22 66.74 57188.03 88888.00 2014-10-14 07:30:53.909 287 11294.19 66.74 57188.11 88888.00 2014-10-14 07:30:54.409 287 11294.17 66.71 57188.21 88888.00 2014-10-14 07:30:54.909 287 11294.15 66.74 57188.28 88888.00 2014-10-14 07:30:55.409 287 11294.17 66.76 57188.31 88888.00 2014-10-14 07:30:55.909 287 11294.09 66.77 57188.35 88888.00 2014-10-14 07:30:56.409 287 11294.09 66.75 57188.41 88888.00 2014-10-14 07:30:56.909 287 11294.10 66.76 57188.46 88888.00 2014-10-14 07:30:57.409 287 11294.10 66.80 57188.52 88888.00 2014-10-14 07:30:57.909 287 11294.08 66.80 57188.59 88888.00 2014-10-14 07:30:58.409 287 11294.12 66.81 57188.70 88888.00 2014-10-14 07:30:58.909 287 11294.11 66.80 57188.69 88888.00 2014-10-14 07:30:59.409 287 11294.05 66.84 57188.68 88888.00 2014-10-14 07:30:59.909 287 11294.03 66.83 57188.72 88888.00 2014-10-14 07:31:00.409 287 11294.04 66.77 57188.78 88888.00 2014-10-14 07:31:00.909 287 11294.04 66.76 57188.78 88888.00 2014-10-14 07:31:01.409 287 11294.01 66.80 57188.85 88888.00 2014-10-14 07:31:01.909 287 11293.98 66.80 57188.92 88888.00 2014-10-14 07:31:02.409 287 11293.97 66.80 57188.95 88888.00 2014-10-14 07:31:02.909 287 11293.92 66.80 57188.98 88888.00 2014-10-14 07:31:03.409 287 11293.90 66.74 57189.05 88888.00 2014-10-14 07:31:03.909 287 11293.87 66.69 57189.20 88888.00 2014-10-14 07:31:04.409 287 11293.85 66.69 57189.24 88888.00 2014-10-14 07:31:04.909 287 11293.87 66.69 57189.27 88888.00 2014-10-14 07:31:05.409 287 11293.84 66.71 57189.31 88888.00 2014-10-14 07:31:05.909 287 11293.84 66.73 57189.27 88888.00 2014-10-14 07:31:06.409 287 11293.83 66.75 57189.33 88888.00 2014-10-14 07:31:06.909 287 11293.84 66.75 57189.34 88888.00 2014-10-14 07:31:07.409 287 11293.80 66.76 57189.42 88888.00 2014-10-14 07:31:07.909 287 11293.77 66.81 57189.51 88888.00 2014-10-14 07:31:08.409 287 11293.76 66.82 57189.58 88888.00 2014-10-14 07:31:08.909 287 11293.78 66.80 57189.68 88888.00 2014-10-14 07:31:09.409 287 11293.74 66.79 57189.72 88888.00 2014-10-14 07:31:09.909 287 11293.69 66.81 57189.76 88888.00 2014-10-14 07:31:10.409 287 11293.67 66.84 57189.78 88888.00 2014-10-14 07:31:10.909 287 11293.73 66.86 57189.75 88888.00 2014-10-14 07:31:11.409 287 11293.71 66.86 57189.74 88888.00 2014-10-14 07:31:11.909 287 11293.71 66.82 57189.79 88888.00 2014-10-14 07:31:12.409 287 11293.69 66.84 57189.87 88888.00 2014-10-14 07:31:12.909 287 11293.71 66.83 57189.94 88888.00 2014-10-14 07:31:13.409 287 11293.70 66.87 57190.00 88888.00 2014-10-14 07:31:13.909 287 11293.66 66.88 57190.02 88888.00 2014-10-14 07:31:14.409 287 11293.66 66.93 57190.09 88888.00 2014-10-14 07:31:14.909 287 11293.68 66.94 57190.17 88888.00 2014-10-14 07:31:15.409 287 11293.69 66.94 57190.11 88888.00 2014-10-14 07:31:15.909 287 11293.67 66.95 57190.16 88888.00 2014-10-14 07:31:16.409 287 11293.67 66.96 57190.22 88888.00 2014-10-14 07:31:16.909 287 11293.69 66.91 57190.26 88888.00 2014-10-14 07:31:17.409 287 11293.70 66.88 57190.27 88888.00 2014-10-14 07:31:17.909 287 11293.71 66.87 57190.36 88888.00 2014-10-14 07:31:18.409 287 11293.75 66.90 57190.47 88888.00 2014-10-14 07:31:18.909 287 11293.74 66.90 57190.47 88888.00 2014-10-14 07:31:19.409 287 11293.70 66.91 57190.53 88888.00 2014-10-14 07:31:19.909 287 11293.70 66.97 57190.59 88888.00 2014-10-14 07:31:20.409 287 11293.69 66.95 57190.64 88888.00 2014-10-14 07:31:20.909 287 11293.69 66.96 57190.68 88888.00 2014-10-14 07:31:21.409 287 11293.68 66.95 57191.03 88888.00 2014-10-14 07:31:21.909 287 11293.68 66.96 57191.25 88888.00 2014-10-14 07:31:22.409 287 11293.67 67.00 57191.31 88888.00 2014-10-14 07:31:22.909 287 11293.66 67.00 57191.35 88888.00 2014-10-14 07:31:23.409 287 11293.62 67.00 57191.39 88888.00 2014-10-14 07:31:23.909 287 11293.62 66.96 57191.48 88888.00 2014-10-14 07:31:24.409 287 11293.62 66.97 57191.45 88888.00 2014-10-14 07:31:24.909 287 11293.67 66.98 57191.46 88888.00 2014-10-14 07:31:25.409 287 11293.66 66.98 57191.54 88888.00 2014-10-14 07:31:25.909 287 11293.63 67.04 57191.60 88888.00 2014-10-14 07:31:26.409 287 11293.64 67.02 57191.65 88888.00 2014-10-14 07:31:26.909 287 11293.67 67.01 57191.71 88888.00 2014-10-14 07:31:27.409 287 11293.68 67.02 57191.78 88888.00 2014-10-14 07:31:27.909 287 11293.66 67.02 57191.83 88888.00 2014-10-14 07:31:28.409 287 11293.61 67.00 57191.86 88888.00 2014-10-14 07:31:28.909 287 11293.62 67.01 57191.92 88888.00 2014-10-14 07:31:29.409 287 11293.67 67.03 57191.73 88888.00 2014-10-14 07:31:29.909 287 11293.67 67.02 57191.77 88888.00 2014-10-14 07:31:30.409 287 11293.61 66.98 57192.05 88888.00 2014-10-14 07:31:30.909 287 11293.61 67.00 57192.13 88888.00 2014-10-14 07:31:31.409 287 11293.60 67.03 57192.15 88888.00 2014-10-14 07:31:31.909 287 11293.61 67.04 57192.22 88888.00 2014-10-14 07:31:32.409 287 11293.62 67.11 57192.42 88888.00 2014-10-14 07:31:32.909 287 11293.57 67.14 57192.48 88888.00 2014-10-14 07:31:33.409 287 11293.60 67.09 57192.50 88888.00 2014-10-14 07:31:33.909 287 11293.61 67.07 57192.51 88888.00 2014-10-14 07:31:34.409 287 11293.60 67.08 57192.61 88888.00 2014-10-14 07:31:34.909 287 11293.66 67.10 57192.73 88888.00 2014-10-14 07:31:35.409 287 11293.62 67.10 57192.78 88888.00 2014-10-14 07:31:35.909 287 11293.62 67.09 57192.80 88888.00 2014-10-14 07:31:36.409 287 11293.57 67.09 57192.80 88888.00 2014-10-14 07:31:36.909 287 11293.54 67.13 57192.85 88888.00 2014-10-14 07:31:37.409 287 11293.53 67.15 57192.92 88888.00 2014-10-14 07:31:37.909 287 11293.56 67.10 57192.96 88888.00 2014-10-14 07:31:38.409 287 11293.53 67.09 57192.98 88888.00 2014-10-14 07:31:38.909 287 11293.49 67.17 57193.02 88888.00 2014-10-14 07:31:39.409 287 11293.53 67.23 57193.09 88888.00 2014-10-14 07:31:39.909 287 11293.55 67.21 57193.18 88888.00 2014-10-14 07:31:40.409 287 11293.55 67.22 57193.27 88888.00 2014-10-14 07:31:40.909 287 11293.49 67.21 57193.34 88888.00 2014-10-14 07:31:41.409 287 11293.46 67.22 57193.40 88888.00 2014-10-14 07:31:41.909 287 11293.47 67.22 57193.40 88888.00 2014-10-14 07:31:42.409 287 11293.46 67.24 57193.40 88888.00 2014-10-14 07:31:42.909 287 11293.43 67.18 57193.44 88888.00 2014-10-14 07:31:43.409 287 11293.46 67.17 57193.48 88888.00 2014-10-14 07:31:43.909 287 11293.43 67.17 57193.53 88888.00 2014-10-14 07:31:44.409 287 11293.39 67.21 57193.50 88888.00 2014-10-14 07:31:44.909 287 11293.39 67.20 57193.60 88888.00 2014-10-14 07:31:45.409 287 11293.38 67.20 57193.67 88888.00 2014-10-14 07:31:45.909 287 11293.38 67.23 57193.70 88888.00 2014-10-14 07:31:46.409 287 11293.40 67.25 57193.76 88888.00 2014-10-14 07:31:46.909 287 11293.41 67.23 57193.88 88888.00 2014-10-14 07:31:47.409 287 11293.35 67.24 57193.96 88888.00 2014-10-14 07:31:47.909 287 11293.31 67.27 57193.98 88888.00 2014-10-14 07:31:48.409 287 11293.31 67.27 57194.02 88888.00 2014-10-14 07:31:48.909 287 11293.26 67.25 57194.07 88888.00 2014-10-14 07:31:49.409 287 11293.27 67.25 57194.11 88888.00 2014-10-14 07:31:49.909 287 11293.29 67.21 57194.15 88888.00 2014-10-14 07:31:50.409 287 11293.26 67.25 57194.25 88888.00 2014-10-14 07:31:50.909 287 11293.25 67.28 57194.34 88888.00 2014-10-14 07:31:51.409 287 11293.22 67.27 57194.40 88888.00 2014-10-14 07:31:51.909 287 11293.25 67.27 57194.43 88888.00 2014-10-14 07:31:52.409 287 11293.24 67.31 57194.46 88888.00 2014-10-14 07:31:52.909 287 11293.24 67.29 57194.45 88888.00 2014-10-14 07:31:53.409 287 11293.20 67.27 57194.41 88888.00 2014-10-14 07:31:53.909 287 11293.13 67.29 57194.41 88888.00 2014-10-14 07:31:54.409 287 11293.14 67.32 57194.51 88888.00 2014-10-14 07:31:54.909 287 11293.15 67.31 57194.54 88888.00 2014-10-14 07:31:55.409 287 11293.18 67.31 57194.63 88888.00 2014-10-14 07:31:55.909 287 11293.17 67.31 57194.76 88888.00 2014-10-14 07:31:56.409 287 11293.12 67.30 57194.84 88888.00 2014-10-14 07:31:56.909 287 11293.11 67.30 57194.83 88888.00 2014-10-14 07:31:57.409 287 11293.08 67.31 57194.89 88888.00 2014-10-14 07:31:57.909 287 11293.06 67.31 57194.88 88888.00 2014-10-14 07:31:58.409 287 11293.03 67.31 57194.95 88888.00 2014-10-14 07:31:58.909 287 11293.01 67.30 57194.99 88888.00 2014-10-14 07:31:59.409 287 11293.01 67.30 57195.03 88888.00 2014-10-14 07:31:59.909 287 11293.01 67.36 57195.10 88888.00 2014-10-14 07:32:00.409 287 11293.00 67.38 57195.21 88888.00 2014-10-14 07:32:00.909 287 11292.98 67.39 57195.30 88888.00 2014-10-14 07:32:01.409 287 11292.96 67.43 57195.30 88888.00 2014-10-14 07:32:01.909 287 11292.94 67.43 57195.39 88888.00 2014-10-14 07:32:02.409 287 11292.94 67.41 57195.45 88888.00 2014-10-14 07:32:02.909 287 11292.94 67.42 57195.45 88888.00 2014-10-14 07:32:03.409 287 11292.90 67.45 57195.47 88888.00 2014-10-14 07:32:03.909 287 11292.85 67.42 57195.59 88888.00 2014-10-14 07:32:04.409 287 11292.84 67.44 57195.66 88888.00 2014-10-14 07:32:04.909 287 11292.83 67.47 57195.69 88888.00 2014-10-14 07:32:05.409 287 11292.85 67.49 57195.66 88888.00 2014-10-14 07:32:05.909 287 11292.84 67.51 57195.73 88888.00 2014-10-14 07:32:06.409 287 11292.82 67.52 57195.76 88888.00 2014-10-14 07:32:06.909 287 11292.82 67.52 57195.84 88888.00 2014-10-14 07:32:07.409 287 11292.82 67.55 57195.86 88888.00 2014-10-14 07:32:07.909 287 11292.77 67.54 57195.93 88888.00 2014-10-14 07:32:08.409 287 11292.75 67.52 57196.06 88888.00 2014-10-14 07:32:08.909 287 11292.71 67.55 57196.10 88888.00 2014-10-14 07:32:09.409 287 11292.73 67.62 57196.12 88888.00 2014-10-14 07:32:09.909 287 11292.78 67.63 57196.11 88888.00 2014-10-14 07:32:10.409 287 11292.73 67.62 57196.16 88888.00 2014-10-14 07:32:10.909 287 11292.69 67.52 57196.30 88888.00 2014-10-14 07:32:11.409 287 11292.62 67.55 57196.37 88888.00 2014-10-14 07:32:11.909 287 11292.56 67.52 57196.40 88888.00 2014-10-14 07:32:12.409 287 11292.52 67.55 57196.44 88888.00 2014-10-14 07:32:12.909 287 11292.55 67.55 57196.42 88888.00 2014-10-14 07:32:13.409 287 11292.55 67.56 57196.45 88888.00 2014-10-14 07:32:13.909 287 11292.50 67.55 57196.53 88888.00 2014-10-14 07:32:14.409 287 11292.46 67.52 57196.58 88888.00 2014-10-14 07:32:14.909 287 11292.46 67.52 57196.58 88888.00 2014-10-14 07:32:15.409 287 11292.42 67.61 57196.61 88888.00 2014-10-14 07:32:15.909 287 11292.46 67.61 57196.63 88888.00 2014-10-14 07:32:16.409 287 11292.46 67.59 57196.65 88888.00 2014-10-14 07:32:16.909 287 11292.49 67.61 57196.75 88888.00 2014-10-14 07:32:17.409 287 11292.43 67.61 57196.76 88888.00 2014-10-14 07:32:17.909 287 11292.43 67.64 57196.82 88888.00 2014-10-14 07:32:18.409 287 11292.45 67.63 57196.82 88888.00 2014-10-14 07:32:18.909 287 11292.44 67.69 57196.89 88888.00 2014-10-14 07:32:19.409 287 11292.39 67.68 57196.89 88888.00 2014-10-14 07:32:19.909 287 11292.35 67.70 57196.89 88888.00 2014-10-14 07:32:20.409 287 11292.34 67.70 57196.93 88888.00 2014-10-14 07:32:20.909 287 11292.34 67.71 57197.02 88888.00 2014-10-14 07:32:21.409 287 11292.35 67.70 57197.08 88888.00 2014-10-14 07:32:21.909 287 11292.32 67.66 57197.13 88888.00 2014-10-14 07:32:22.409 287 11292.31 67.71 57197.12 88888.00 2014-10-14 07:32:22.909 287 11292.30 67.73 57197.10 88888.00 2014-10-14 07:32:23.409 287 11292.27 67.72 57197.08 88888.00 2014-10-14 07:32:23.909 287 11292.25 67.72 57197.15 88888.00 2014-10-14 07:32:24.409 287 11292.24 67.76 57197.17 88888.00 2014-10-14 07:32:24.909 287 11292.17 67.76 57197.12 88888.00 2014-10-14 07:32:25.409 287 11292.15 67.78 57197.19 88888.00 2014-10-14 07:32:25.909 287 11292.13 67.75 57197.17 88888.00 2014-10-14 07:32:26.409 287 11292.14 67.73 57197.25 88888.00 2014-10-14 07:32:26.909 287 11292.14 67.81 57197.27 88888.00 2014-10-14 07:32:27.409 287 11292.16 67.83 57197.26 88888.00 2014-10-14 07:32:27.909 287 11292.15 67.81 57197.26 88888.00 2014-10-14 07:32:28.409 287 11292.13 67.81 57197.28 88888.00 2014-10-14 07:32:28.909 287 11292.10 67.79 57197.32 88888.00 2014-10-14 07:32:29.409 287 11292.08 67.82 57197.36 88888.00 2014-10-14 07:32:29.909 287 11292.08 67.86 57197.35 88888.00 2014-10-14 07:32:30.409 287 11292.06 67.88 57197.35 88888.00 2014-10-14 07:32:30.909 287 11292.06 67.88 57197.33 88888.00 2014-10-14 07:32:31.409 287 11292.06 67.86 57197.30 88888.00 2014-10-14 07:32:31.909 287 11291.99 67.86 57197.32 88888.00 2014-10-14 07:32:32.409 287 11291.97 67.89 57197.34 88888.00 2014-10-14 07:32:32.909 287 11292.00 67.92 57197.34 88888.00 2014-10-14 07:32:33.409 287 11292.00 67.98 57197.29 88888.00 2014-10-14 07:32:33.909 287 11291.97 67.97 57197.34 88888.00 2014-10-14 07:32:34.409 287 11291.95 67.97 57197.30 88888.00 2014-10-14 07:32:34.909 287 11291.89 67.98 57197.25 88888.00 2014-10-14 07:32:35.409 287 11291.90 67.98 57197.22 88888.00 2014-10-14 07:32:35.909 287 11291.92 67.96 57197.28 88888.00 2014-10-14 07:32:36.409 287 11291.92 67.99 57197.26 88888.00 2014-10-14 07:32:36.909 287 11291.99 68.05 57197.21 88888.00 2014-10-14 07:32:37.409 287 11291.90 68.05 57197.25 88888.00 2014-10-14 07:32:37.909 287 11291.82 68.04 57197.23 88888.00 2014-10-14 07:32:38.409 287 11291.87 68.03 57197.21 88888.00 2014-10-14 07:32:38.909 287 11291.88 68.04 57197.22 88888.00 2014-10-14 07:32:39.409 287 11291.83 68.03 57197.21 88888.00 2014-10-14 07:32:39.909 287 11291.76 68.09 57197.03 88888.00 2014-10-14 07:32:40.409 287 11291.78 68.15 57196.83 88888.00 2014-10-14 07:32:40.909 287 11291.78 68.17 57196.90 88888.00 2014-10-14 07:32:41.409 287 11291.74 68.18 57196.93 88888.00 2014-10-14 07:32:41.909 287 11291.74 68.22 57196.90 88888.00 2014-10-14 07:32:42.409 287 11291.75 68.24 57196.88 88888.00 2014-10-14 07:32:42.909 287 11291.71 68.19 57196.83 88888.00 2014-10-14 07:32:43.409 287 11291.66 68.23 57196.87 88888.00 2014-10-14 07:32:43.909 287 11291.65 68.19 57196.83 88888.00 2014-10-14 07:32:44.409 287 11291.66 68.22 57196.82 88888.00 2014-10-14 07:32:44.909 287 11291.67 68.22 57196.82 88888.00 2014-10-14 07:32:45.409 287 11291.65 68.30 57196.82 88888.00 2014-10-14 07:32:45.909 287 11291.61 68.34 57196.69 88888.00 2014-10-14 07:32:46.409 287 11291.59 68.34 57196.69 88888.00 2014-10-14 07:32:46.909 287 11291.59 68.32 57196.68 88888.00 2014-10-14 07:32:47.409 287 11291.57 68.36 57196.64 88888.00 2014-10-14 07:32:47.909 287 11291.58 68.40 57196.65 88888.00 2014-10-14 07:32:48.409 287 11291.61 68.36 57196.67 88888.00 2014-10-14 07:32:48.909 287 11291.54 68.34 57196.65 88888.00 2014-10-14 07:32:49.409 287 11291.50 68.38 57196.56 88888.00 2014-10-14 07:32:49.909 287 11291.48 68.34 57196.59 88888.00 2014-10-14 07:32:50.409 287 11291.50 68.38 57196.61 88888.00 2014-10-14 07:32:50.909 287 11291.46 68.40 57196.56 88888.00 2014-10-14 07:32:51.409 287 11291.47 68.43 57196.50 88888.00 2014-10-14 07:32:51.909 287 11291.45 68.40 57196.40 88888.00 2014-10-14 07:32:52.409 287 11291.45 68.44 57196.42 88888.00 2014-10-14 07:32:52.909 287 11291.43 68.43 57196.37 88888.00 2014-10-14 07:32:53.409 287 11291.38 68.45 57196.33 88888.00 2014-10-14 07:32:53.909 287 11291.37 68.44 57196.30 88888.00 2014-10-14 07:32:54.409 287 11291.34 68.41 57196.31 88888.00 2014-10-14 07:32:54.909 287 11291.32 68.41 57196.29 88888.00 2014-10-14 07:32:55.409 287 11291.33 68.40 57196.25 88888.00 2014-10-14 07:32:55.909 287 11291.32 68.46 57196.21 88888.00 2014-10-14 07:32:56.409 287 11291.29 68.49 57196.24 88888.00 2014-10-14 07:32:56.909 287 11291.25 68.50 57196.20 88888.00 2014-10-14 07:32:57.410 287 11291.24 68.50 57196.18 88888.00 2014-10-14 07:32:57.910 287 11291.21 68.44 57196.13 88888.00 2014-10-14 07:32:58.410 287 11291.18 68.44 57196.07 88888.00 2014-10-14 07:32:58.910 287 11291.13 68.50 57196.04 88888.00 2014-10-14 07:32:59.410 287 11291.13 68.52 57195.99 88888.00 2014-10-14 07:32:59.910 287 11291.09 68.53 57195.97 88888.00 2014-10-14 07:33:00.410 287 11291.05 68.50 57195.95 88888.00 2014-10-14 07:33:00.910 287 11291.04 68.45 57195.88 88888.00 2014-10-14 07:33:01.410 287 11291.03 68.49 57195.86 88888.00 2014-10-14 07:33:01.910 287 11291.04 68.52 57195.80 88888.00 2014-10-14 07:33:02.410 287 11291.04 68.53 57195.78 88888.00 2014-10-14 07:33:02.910 287 11291.05 68.52 57195.72 88888.00 2014-10-14 07:33:03.410 287 11290.98 68.53 57195.66 88888.00 2014-10-14 07:33:03.910 287 11290.96 68.51 57195.61 88888.00 2014-10-14 07:33:04.410 287 11290.91 68.50 57195.54 88888.00 2014-10-14 07:33:04.910 287 11290.93 68.51 57195.47 88888.00 2014-10-14 07:33:05.410 287 11290.93 68.47 57195.49 88888.00 2014-10-14 07:33:05.910 287 11290.95 68.51 57195.46 88888.00 2014-10-14 07:33:06.410 287 11290.99 68.54 57195.39 88888.00 2014-10-14 07:33:06.910 287 11290.95 68.64 57195.34 88888.00 2014-10-14 07:33:07.410 287 11290.84 68.61 57195.23 88888.00 2014-10-14 07:33:07.910 287 11290.84 68.61 57195.16 88888.00 2014-10-14 07:33:08.410 287 11290.84 68.60 57195.10 88888.00 2014-10-14 07:33:08.910 287 11290.83 68.58 57195.01 88888.00 2014-10-14 07:33:09.410 287 11290.81 68.57 57195.18 88888.00 2014-10-14 07:33:09.910 287 11290.81 68.57 57195.20 88888.00 2014-10-14 07:33:10.410 287 11290.81 68.60 57195.18 88888.00 2014-10-14 07:33:10.910 287 11290.81 68.60 57195.14 88888.00 2014-10-14 07:33:11.410 287 11290.85 68.60 57195.04 88888.00 2014-10-14 07:33:11.910 287 11290.79 68.60 57194.95 88888.00 2014-10-14 07:33:12.410 287 11290.77 68.63 57194.90 88888.00 2014-10-14 07:33:12.910 287 11290.77 68.63 57194.84 88888.00 2014-10-14 07:33:13.410 287 11290.76 68.63 57194.75 88888.00 2014-10-14 07:33:13.910 287 11290.70 68.65 57194.69 88888.00 2014-10-14 07:33:14.410 287 11290.69 68.72 57194.63 88888.00 2014-10-14 07:33:14.910 287 11290.69 68.73 57194.60 88888.00 2014-10-14 07:33:15.410 287 11290.70 68.77 57194.51 88888.00 2014-10-14 07:33:15.910 287 11290.72 68.80 57194.47 88888.00 2014-10-14 07:33:16.410 287 11290.68 68.83 57194.43 88888.00 2014-10-14 07:33:16.910 287 11290.64 68.88 57194.40 88888.00 2014-10-14 07:33:17.410 287 11290.64 68.87 57194.30 88888.00 2014-10-14 07:33:17.910 287 11290.70 68.83 57194.26 88888.00 2014-10-14 07:33:18.410 287 11290.68 68.78 57194.15 88888.00 2014-10-14 07:33:18.910 287 11290.64 68.80 57194.12 88888.00 2014-10-14 07:33:19.410 287 11290.64 68.75 57194.12 88888.00 2014-10-14 07:33:19.910 287 11290.64 68.83 57194.02 88888.00 2014-10-14 07:33:20.410 287 11290.64 68.88 57193.95 88888.00 2014-10-14 07:33:20.910 287 11290.67 68.91 57193.93 88888.00 2014-10-14 07:33:21.410 287 11290.63 68.90 57193.91 88888.00 2014-10-14 07:33:21.910 287 11290.60 68.87 57193.79 88888.00 2014-10-14 07:33:22.410 287 11290.61 68.93 57193.67 88888.00 2014-10-14 07:33:22.910 287 11290.65 68.92 57193.60 88888.00 2014-10-14 07:33:23.410 287 11290.63 68.91 57193.43 88888.00 2014-10-14 07:33:23.910 287 11290.65 68.92 57193.43 88888.00 2014-10-14 07:33:24.410 287 11290.62 68.94 57193.47 88888.00 2014-10-14 07:33:24.910 287 11290.64 68.95 57193.50 88888.00 2014-10-14 07:33:25.410 287 11290.68 68.95 57193.41 88888.00 2014-10-14 07:33:25.910 287 11290.69 69.00 57193.34 88888.00 2014-10-14 07:33:26.410 287 11290.68 69.04 57193.29 88888.00 2014-10-14 07:33:26.910 287 11290.69 69.14 57193.24 88888.00 2014-10-14 07:33:27.410 287 11290.74 69.14 57193.15 88888.00 2014-10-14 07:33:27.910 287 11290.72 69.08 57193.08 88888.00 2014-10-14 07:33:28.410 287 11290.68 69.06 57193.03 88888.00 2014-10-14 07:33:28.910 287 11290.65 69.09 57193.03 88888.00 2014-10-14 07:33:29.410 287 11290.67 69.09 57192.98 88888.00 2014-10-14 07:33:29.910 287 11290.65 69.05 57192.90 88888.00 2014-10-14 07:33:30.410 287 11290.64 69.09 57192.86 88888.00 2014-10-14 07:33:30.910 287 11290.68 69.11 57192.82 88888.00 2014-10-14 07:33:31.410 287 11290.67 69.11 57192.77 88888.00 2014-10-14 07:33:31.910 287 11290.69 69.09 57192.69 88888.00 2014-10-14 07:33:32.410 287 11290.69 69.08 57192.61 88888.00 2014-10-14 07:33:32.910 287 11290.69 69.09 57192.57 88888.00 2014-10-14 07:33:33.410 287 11290.65 69.12 57192.53 88888.00 2014-10-14 07:33:33.910 287 11290.65 69.15 57192.44 88888.00 2014-10-14 07:33:34.410 287 11290.70 69.18 57192.39 88888.00 2014-10-14 07:33:34.910 287 11290.71 69.19 57192.34 88888.00 2014-10-14 07:33:35.410 287 11290.74 69.18 57192.25 88888.00 2014-10-14 07:33:35.910 287 11290.76 69.22 57192.26 88888.00 2014-10-14 07:33:36.410 287 11290.75 69.28 57192.21 88888.00 2014-10-14 07:33:36.910 287 11290.77 69.29 57192.14 88888.00 2014-10-14 07:33:37.410 287 11290.81 69.27 57192.12 88888.00 2014-10-14 07:33:37.910 287 11290.84 69.28 57192.09 88888.00 2014-10-14 07:33:38.410 287 11290.85 69.26 57191.96 88888.00 2014-10-14 07:33:38.910 287 11290.78 69.25 57191.86 88888.00 2014-10-14 07:33:39.410 287 11290.77 69.28 57191.83 88888.00 2014-10-14 07:33:39.910 287 11290.82 69.29 57191.77 88888.00 2014-10-14 07:33:40.410 287 11290.82 69.29 57191.71 88888.00 2014-10-14 07:33:40.910 287 11290.82 69.33 57191.61 88888.00 2014-10-14 07:33:41.410 287 11290.86 69.34 57191.57 88888.00 2014-10-14 07:33:41.910 287 11290.89 69.32 57191.56 88888.00 2014-10-14 07:33:42.410 287 11290.88 69.38 57191.52 88888.00 2014-10-14 07:33:42.910 287 11290.92 69.43 57191.50 88888.00 2014-10-14 07:33:43.410 287 11290.92 69.46 57191.37 88888.00 2014-10-14 07:33:43.910 287 11290.93 69.51 57191.31 88888.00 2014-10-14 07:33:44.410 287 11290.96 69.45 57191.25 88888.00 2014-10-14 07:33:44.910 287 11290.95 69.38 57191.19 88888.00 2014-10-14 07:33:45.410 287 11290.89 69.43 57191.15 88888.00 2014-10-14 07:33:45.910 287 11290.92 69.43 57191.06 88888.00 2014-10-14 07:33:46.410 287 11290.96 69.52 57191.06 88888.00 2014-10-14 07:33:46.910 287 11290.91 69.51 57190.98 88888.00 2014-10-14 07:33:47.410 287 11290.90 69.54 57190.99 88888.00 2014-10-14 07:33:47.910 287 11290.91 69.55 57190.91 88888.00 2014-10-14 07:33:48.410 287 11290.96 69.54 57190.85 88888.00 2014-10-14 07:33:48.910 287 11290.93 69.55 57190.77 88888.00 2014-10-14 07:33:49.410 287 11290.91 69.60 57190.73 88888.00 2014-10-14 07:33:49.910 287 11290.92 69.60 57190.62 88888.00 2014-10-14 07:33:50.410 287 11290.99 69.55 57190.59 88888.00 2014-10-14 07:33:50.910 287 11291.04 69.55 57190.53 88888.00 2014-10-14 07:33:51.410 287 11291.02 69.60 57190.49 88888.00 2014-10-14 07:33:51.910 287 11291.04 69.59 57190.47 88888.00 2014-10-14 07:33:52.410 287 11291.03 69.59 57190.42 88888.00 2014-10-14 07:33:52.910 287 11291.06 69.59 57190.30 88888.00 2014-10-14 07:33:53.410 287 11291.06 69.62 57190.27 88888.00 2014-10-14 07:33:53.910 287 11291.06 69.63 57190.24 88888.00 2014-10-14 07:33:54.410 287 11291.09 69.66 57190.21 88888.00 2014-10-14 07:33:54.910 287 11291.09 69.63 57190.11 88888.00 2014-10-14 07:33:55.410 287 11291.07 69.62 57190.02 88888.00 2014-10-14 07:33:55.910 287 11291.06 69.62 57189.97 88888.00 2014-10-14 07:33:56.410 287 11291.07 69.63 57189.88 88888.00 2014-10-14 07:33:56.910 287 11291.13 69.65 57189.79 88888.00 2014-10-14 07:33:57.410 287 11291.17 69.68 57189.83 88888.00 2014-10-14 07:33:57.910 287 11291.18 69.67 57189.76 88888.00 2014-10-14 07:33:58.410 287 11291.19 69.63 57189.68 88888.00 2014-10-14 07:33:58.910 287 11291.20 69.61 57189.65 88888.00 2014-10-14 07:33:59.410 287 11291.23 69.63 57189.64 88888.00 2014-10-14 07:33:59.910 287 11291.21 69.63 57189.56 88888.00 2014-10-14 07:34:00.410 287 11291.21 69.68 57189.49 88888.00 2014-10-14 07:34:00.910 287 11291.26 69.66 57189.42 88888.00 2014-10-14 07:34:01.410 287 11291.26 69.72 57189.38 88888.00 2014-10-14 07:34:01.910 287 11291.30 69.74 57189.31 88888.00 2014-10-14 07:34:02.410 287 11291.31 69.75 57189.24 88888.00 2014-10-14 07:34:02.910 287 11291.37 69.82 57189.19 88888.00 2014-10-14 07:34:03.410 287 11291.37 69.85 57189.21 88888.00 2014-10-14 07:34:03.910 287 11291.33 69.86 57189.20 88888.00 2014-10-14 07:34:04.410 287 11291.38 69.80 57189.13 88888.00 2014-10-14 07:34:04.910 287 11291.39 69.81 57189.02 88888.00 2014-10-14 07:34:05.410 287 11291.38 69.82 57189.00 88888.00 2014-10-14 07:34:05.910 287 11291.37 69.82 57188.94 88888.00 2014-10-14 07:34:06.410 287 11291.44 69.85 57188.94 88888.00 2014-10-14 07:34:06.910 287 11291.47 69.88 57188.93 88888.00 2014-10-14 07:34:07.410 287 11291.44 69.87 57188.88 88888.00 2014-10-14 07:34:07.910 287 11291.46 69.86 57188.76 88888.00 2014-10-14 07:34:08.410 287 11291.51 69.82 57188.72 88888.00 2014-10-14 07:34:08.910 287 11291.57 69.81 57188.63 88888.00 2014-10-14 07:34:09.410 287 11291.59 69.79 57188.59 88888.00 2014-10-14 07:34:09.910 287 11291.62 69.82 57188.52 88888.00 2014-10-14 07:34:10.410 287 11291.65 69.88 57188.47 88888.00 2014-10-14 07:34:10.910 287 11291.65 69.94 57188.46 88888.00 2014-10-14 07:34:11.410 287 11291.69 69.87 57188.39 88888.00 2014-10-14 07:34:11.910 287 11291.71 69.83 57188.28 88888.00 2014-10-14 07:34:12.410 287 11291.74 69.82 57188.24 88888.00 2014-10-14 07:34:12.910 287 11291.75 69.80 57188.20 88888.00 2014-10-14 07:34:13.410 287 11291.75 69.80 57188.15 88888.00 2014-10-14 07:34:13.910 287 11291.71 69.87 57188.09 88888.00 2014-10-14 07:34:14.410 287 11291.79 69.89 57188.01 88888.00 2014-10-14 07:34:14.910 287 11291.88 69.89 57187.93 88888.00 2014-10-14 07:34:15.410 287 11291.89 69.89 57187.90 88888.00 2014-10-14 07:34:15.910 287 11291.87 69.89 57187.85 88888.00 2014-10-14 07:34:16.410 287 11291.81 69.93 57187.79 88888.00 2014-10-14 07:34:16.910 287 11291.90 69.94 57187.77 88888.00 2014-10-14 07:34:17.410 287 11291.88 69.90 57187.75 88888.00 2014-10-14 07:34:17.910 287 11291.92 69.92 57187.72 88888.00 2014-10-14 07:34:18.410 287 11291.93 69.95 57187.71 88888.00 2014-10-14 07:34:18.910 287 11291.95 69.94 57187.64 88888.00 2014-10-14 07:34:19.410 287 11291.96 69.97 57187.57 88888.00 2014-10-14 07:34:19.910 287 11291.97 69.99 57187.51 88888.00 2014-10-14 07:34:20.410 287 11292.02 69.92 57187.46 88888.00 2014-10-14 07:34:20.910 287 11292.07 69.93 57187.28 88888.00 2014-10-14 07:34:21.410 287 11292.09 69.94 57187.15 88888.00 2014-10-14 07:34:21.910 287 11292.10 69.95 57187.20 88888.00 2014-10-14 07:34:22.410 287 11292.09 69.94 57187.12 88888.00 2014-10-14 07:34:22.910 287 11292.11 69.94 57187.13 88888.00 2014-10-14 07:34:23.410 287 11292.14 69.93 57187.05 88888.00 2014-10-14 07:34:23.910 287 11292.18 69.99 57186.93 88888.00 2014-10-14 07:34:24.410 287 11292.21 70.00 57186.90 88888.00 2014-10-14 07:34:24.910 287 11292.21 70.00 57186.89 88888.00 2014-10-14 07:34:25.410 287 11292.24 70.00 57186.83 88888.00 2014-10-14 07:34:25.910 287 11292.22 69.99 57186.83 88888.00 2014-10-14 07:34:26.410 287 11292.22 70.00 57186.68 88888.00 2014-10-14 07:34:26.910 287 11292.24 70.03 57186.31 88888.00 2014-10-14 07:34:27.410 287 11292.27 70.02 57186.18 88888.00 2014-10-14 07:34:27.910 287 11292.28 70.08 57186.10 88888.00 2014-10-14 07:34:28.410 287 11292.34 70.09 57186.04 88888.00 2014-10-14 07:34:28.910 287 11292.41 70.02 57186.09 88888.00 2014-10-14 07:34:29.410 287 11292.38 70.08 57186.34 88888.00 2014-10-14 07:34:29.910 287 11292.42 70.15 57186.50 88888.00 2014-10-14 07:34:30.410 287 11292.45 70.14 57186.45 88888.00 2014-10-14 07:34:30.910 287 11292.49 70.09 57186.42 88888.00 2014-10-14 07:34:31.410 287 11292.50 70.08 57186.34 88888.00 2014-10-14 07:34:31.910 287 11292.48 70.09 57186.29 88888.00 2014-10-14 07:34:32.410 287 11292.45 70.11 57186.31 88888.00 2014-10-14 07:34:32.910 287 11292.50 70.18 57186.25 88888.00 2014-10-14 07:34:33.410 287 11292.56 70.23 57186.18 88888.00 2014-10-14 07:34:33.910 287 11292.56 70.27 57186.10 88888.00 2014-10-14 07:34:34.410 287 11292.52 70.24 57186.00 88888.00 2014-10-14 07:34:34.910 287 11292.63 70.16 57185.98 88888.00 2014-10-14 07:34:35.410 287 11292.64 70.16 57186.00 88888.00 2014-10-14 07:34:35.910 287 11292.62 70.15 57185.97 88888.00 2014-10-14 07:34:36.410 287 11292.63 70.15 57185.89 88888.00 2014-10-14 07:34:36.910 287 11292.68 70.11 57185.77 88888.00 2014-10-14 07:34:37.410 287 11292.72 70.10 57185.73 88888.00 2014-10-14 07:34:37.910 287 11292.73 70.06 57185.66 88888.00 2014-10-14 07:34:38.410 287 11292.71 70.03 57185.61 88888.00 2014-10-14 07:34:38.910 287 11292.77 70.04 57185.58 88888.00 2014-10-14 07:34:39.410 287 11292.79 70.04 57185.52 88888.00 2014-10-14 07:34:39.910 287 11292.80 70.04 57185.42 88888.00 2014-10-14 07:34:40.410 287 11292.82 70.02 57185.40 88888.00 2014-10-14 07:34:40.910 287 11292.82 70.00 57185.34 88888.00 2014-10-14 07:34:41.410 287 11292.83 69.96 57185.16 88888.00 2014-10-14 07:34:41.910 287 11292.83 70.00 57184.76 88888.00 2014-10-14 07:34:42.410 287 11292.85 70.01 57184.67 88888.00 2014-10-14 07:34:42.910 287 11292.87 69.97 57184.61 88888.00 2014-10-14 07:34:43.410 287 11292.87 69.95 57184.56 88888.00 2014-10-14 07:34:43.910 287 11292.92 69.96 57184.49 88888.00 2014-10-14 07:34:44.410 287 11292.93 69.95 57184.38 88888.00 2014-10-14 07:34:44.910 287 11292.94 69.94 57184.52 88888.00 2014-10-14 07:34:45.410 287 11292.99 69.93 57184.84 88888.00 2014-10-14 07:34:45.910 287 11293.01 69.95 57184.88 88888.00 2014-10-14 07:34:46.410 287 11293.00 69.93 57184.84 88888.00 2014-10-14 07:34:46.910 287 11293.01 69.88 57184.81 88888.00 2014-10-14 07:34:47.410 287 11293.01 69.87 57184.75 88888.00 2014-10-14 07:34:47.910 287 11293.03 69.88 57184.71 88888.00 2014-10-14 07:34:48.410 287 11293.04 69.92 57184.70 88888.00 2014-10-14 07:34:48.910 287 11293.04 69.87 57184.65 88888.00 2014-10-14 07:34:49.410 287 11293.04 69.81 57184.57 88888.00 2014-10-14 07:34:49.910 287 11293.06 69.80 57184.58 88888.00 2014-10-14 07:34:50.410 287 11293.08 69.83 57184.49 88888.00 2014-10-14 07:34:50.910 287 11293.07 69.83 57184.46 88888.00 2014-10-14 07:34:51.410 287 11293.10 69.85 57184.48 88888.00 2014-10-14 07:34:51.910 287 11293.07 69.81 57184.43 88888.00 2014-10-14 07:34:52.410 287 11293.08 69.82 57184.38 88888.00 2014-10-14 07:34:52.910 287 11293.10 69.80 57184.38 88888.00 2014-10-14 07:34:53.410 287 11293.13 69.79 57184.29 88888.00 2014-10-14 07:34:53.910 287 11293.14 69.76 57184.16 88888.00 2014-10-14 07:34:54.410 287 11293.08 69.74 57183.94 88888.00 2014-10-14 07:34:54.910 287 11293.17 69.74 57184.06 88888.00 2014-10-14 07:34:55.410 287 11293.20 69.81 57184.13 88888.00 2014-10-14 07:34:55.910 287 11293.21 69.81 57184.16 88888.00 2014-10-14 07:34:56.410 287 11293.18 69.83 57184.06 88888.00 2014-10-14 07:34:56.910 287 11293.17 69.85 57183.97 88888.00 2014-10-14 07:34:57.410 287 11293.13 69.87 57183.98 88888.00 2014-10-14 07:34:57.910 287 11293.13 69.82 57183.94 88888.00 2014-10-14 07:34:58.410 287 11293.11 69.87 57183.95 88888.00 2014-10-14 07:34:58.910 287 11293.12 69.87 57183.95 88888.00 2014-10-14 07:34:59.410 287 11293.14 69.85 57183.99 88888.00 2014-10-14 07:34:59.910 287 11293.14 69.83 57183.98 88888.00 2014-10-14 07:35:00.410 287 11293.19 69.80 57183.92 88888.00 2014-10-14 07:35:00.910 287 11293.14 69.83 57183.84 88888.00 2014-10-14 07:35:01.410 287 11293.14 69.85 57183.79 88888.00 2014-10-14 07:35:01.910 287 11293.20 69.79 57183.81 88888.00 2014-10-14 07:35:02.410 287 11293.20 69.76 57183.86 88888.00 2014-10-14 07:35:02.910 287 11293.20 69.73 57183.80 88888.00 2014-10-14 07:35:03.410 287 11293.21 69.75 57183.78 88888.00 2014-10-14 07:35:03.910 287 11293.24 69.72 57183.78 88888.00 2014-10-14 07:35:04.410 287 11293.29 69.73 57183.78 88888.00 2014-10-14 07:35:04.910 287 11293.35 69.72 57183.77 88888.00 2014-10-14 07:35:05.410 287 11293.33 69.68 57183.69 88888.00 2014-10-14 07:35:05.910 287 11293.28 69.69 57183.73 88888.00 2014-10-14 07:35:06.410 287 11293.31 69.67 57183.77 88888.00 2014-10-14 07:35:06.910 287 11293.27 69.68 57183.73 88888.00 2014-10-14 07:35:07.410 287 11293.27 69.65 57183.68 88888.00 2014-10-14 07:35:07.910 287 11293.28 69.69 57183.74 88888.00 2014-10-14 07:35:08.410 287 11293.29 69.72 57183.72 88888.00 2014-10-14 07:35:08.910 287 11293.35 69.68 57183.72 88888.00 2014-10-14 07:35:09.410 287 11293.40 69.65 57183.68 88888.00 2014-10-14 07:35:09.910 287 11293.39 69.62 57183.66 88888.00 2014-10-14 07:35:10.410 287 11293.42 69.60 57183.62 88888.00 2014-10-14 07:35:10.910 287 11293.42 69.59 57183.68 88888.00 2014-10-14 07:35:11.410 287 11293.43 69.54 57183.68 88888.00 2014-10-14 07:35:11.910 287 11293.43 69.53 57183.66 88888.00 2014-10-14 07:35:12.410 287 11293.48 69.59 57183.61 88888.00 2014-10-14 07:35:12.910 287 11293.54 69.60 57183.60 88888.00 2014-10-14 07:35:13.410 287 11293.53 69.55 57183.62 88888.00 2014-10-14 07:35:13.910 287 11293.54 69.61 57183.72 88888.00 2014-10-14 07:35:14.410 287 11293.59 69.62 57183.73 88888.00 2014-10-14 07:35:14.910 287 11293.62 69.61 57183.67 88888.00 2014-10-14 07:35:15.410 287 11293.62 69.59 57183.69 88888.00 2014-10-14 07:35:15.910 287 11293.64 69.55 57183.68 88888.00 2014-10-14 07:35:16.410 287 11293.61 69.53 57183.67 88888.00 2014-10-14 07:35:16.910 287 11293.71 69.52 57183.72 88888.00 2014-10-14 07:35:17.410 287 11293.77 69.52 57183.69 88888.00 2014-10-14 07:35:17.910 287 11293.82 69.52 57183.78 88888.00 2014-10-14 07:35:18.410 287 11293.87 69.53 57183.84 88888.00 2014-10-14 07:35:18.910 287 11293.90 69.54 57183.86 88888.00 2014-10-14 07:35:19.410 287 11293.89 69.54 57183.87 88888.00 2014-10-14 07:35:19.910 287 11293.91 69.53 57183.86 88888.00 2014-10-14 07:35:20.410 287 11293.92 69.52 57183.93 88888.00 2014-10-14 07:35:20.910 287 11293.95 69.52 57183.94 88888.00 2014-10-14 07:35:21.410 287 11293.96 69.48 57183.90 88888.00 2014-10-14 07:35:21.910 287 11294.02 69.47 57183.94 88888.00 2014-10-14 07:35:22.410 287 11294.07 69.49 57183.95 88888.00 2014-10-14 07:35:22.910 287 11294.14 69.48 57183.95 88888.00 2014-10-14 07:35:23.410 287 11294.15 69.51 57183.94 88888.00 2014-10-14 07:35:23.910 287 11294.22 69.49 57184.04 88888.00 2014-10-14 07:35:24.410 287 11294.24 69.51 57184.03 88888.00 2014-10-14 07:35:24.910 287 11294.22 69.56 57183.95 88888.00 2014-10-14 07:35:25.410 287 11294.25 69.55 57183.94 88888.00 2014-10-14 07:35:25.910 287 11294.30 69.54 57183.98 88888.00 2014-10-14 07:35:26.410 287 11294.30 69.53 57184.05 88888.00 2014-10-14 07:35:26.910 287 11294.32 69.54 57184.16 88888.00 2014-10-14 07:35:27.410 287 11294.36 69.53 57184.13 88888.00 2014-10-14 07:35:27.910 287 11294.39 69.56 57184.13 88888.00 2014-10-14 07:35:28.410 287 11294.40 69.62 57184.19 88888.00 2014-10-14 07:35:28.910 287 11294.45 69.61 57184.23 88888.00 2014-10-14 07:35:29.410 287 11294.53 69.59 57184.25 88888.00 2014-10-14 07:35:29.910 287 11294.52 69.58 57184.35 88888.00 2014-10-14 07:35:30.410 287 11294.59 69.56 57184.42 88888.00 2014-10-14 07:35:30.910 287 11294.57 69.61 57184.49 88888.00 2014-10-14 07:35:31.410 287 11294.57 69.60 57184.44 88888.00 2014-10-14 07:35:31.910 287 11294.60 69.56 57184.43 88888.00 2014-10-14 07:35:32.410 287 11294.63 69.56 57184.50 88888.00 2014-10-14 07:35:32.910 287 11294.68 69.54 57184.55 88888.00 2014-10-14 07:35:33.410 287 11294.73 69.53 57184.55 88888.00 2014-10-14 07:35:33.910 287 11294.78 69.56 57184.58 88888.00 2014-10-14 07:35:34.410 287 11294.78 69.58 57184.61 88888.00 2014-10-14 07:35:34.910 287 11294.78 69.61 57184.63 88888.00 2014-10-14 07:35:35.410 287 11294.85 69.62 57184.64 88888.00 2014-10-14 07:35:35.910 287 11294.88 69.63 57184.68 88888.00 2014-10-14 07:35:36.410 287 11294.93 69.63 57184.71 88888.00 2014-10-14 07:35:36.910 287 11295.00 69.65 57184.83 88888.00 2014-10-14 07:35:37.410 287 11295.05 69.61 57184.84 88888.00 2014-10-14 07:35:37.910 287 11295.07 69.68 57184.81 88888.00 2014-10-14 07:35:38.410 287 11295.16 69.69 57184.89 88888.00 2014-10-14 07:35:38.910 287 11295.23 69.72 57184.91 88888.00 2014-10-14 07:35:39.410 287 11295.26 69.70 57184.97 88888.00 2014-10-14 07:35:39.910 287 11295.27 69.70 57185.02 88888.00 2014-10-14 07:35:40.410 287 11295.30 69.76 57185.06 88888.00 2014-10-14 07:35:40.910 287 11295.28 69.81 57185.01 88888.00 2014-10-14 07:35:41.410 287 11295.31 69.80 57185.04 88888.00 2014-10-14 07:35:41.910 287 11295.35 69.75 57185.08 88888.00 2014-10-14 07:35:42.410 287 11295.41 69.76 57185.10 88888.00 2014-10-14 07:35:42.910 287 11295.46 69.74 57185.17 88888.00 2014-10-14 07:35:43.410 287 11295.48 69.74 57185.28 88888.00 2014-10-14 07:35:43.910 287 11295.53 69.77 57185.38 88888.00 2014-10-14 07:35:44.410 287 11295.51 69.75 57185.42 88888.00 2014-10-14 07:35:44.910 287 11295.56 69.75 57185.46 88888.00 2014-10-14 07:35:45.410 287 11295.60 69.75 57185.47 88888.00 2014-10-14 07:35:45.910 287 11295.60 69.72 57185.52 88888.00 2014-10-14 07:35:46.410 287 11295.61 69.80 57185.57 88888.00 2014-10-14 07:35:46.910 287 11295.62 69.80 57185.58 88888.00 2014-10-14 07:35:47.410 287 11295.68 69.74 57185.63 88888.00 2014-10-14 07:35:47.910 287 11295.71 69.77 57185.71 88888.00 2014-10-14 07:35:48.410 287 11295.72 69.74 57185.74 88888.00 2014-10-14 07:35:48.910 287 11295.78 69.73 57185.81 88888.00 2014-10-14 07:35:49.410 287 11295.78 69.73 57185.83 88888.00 2014-10-14 07:35:49.910 287 11295.83 69.76 57185.84 88888.00 2014-10-14 07:35:50.410 287 11295.89 69.70 57185.94 88888.00 2014-10-14 07:35:50.910 287 11295.90 69.73 57185.99 88888.00 2014-10-14 07:35:51.410 287 11295.96 69.74 57186.08 88888.00 2014-10-14 07:35:51.910 287 11296.00 69.74 57186.13 88888.00 2014-10-14 07:35:52.410 287 11296.02 69.75 57186.21 88888.00 2014-10-14 07:35:52.910 287 11296.10 69.73 57186.24 88888.00 2014-10-14 07:35:53.410 287 11296.14 69.69 57186.32 88888.00 2014-10-14 07:35:53.910 287 11296.18 69.70 57186.38 88888.00 2014-10-14 07:35:54.410 287 11296.20 69.80 57186.43 88888.00 2014-10-14 07:35:54.910 287 11296.23 69.79 57186.37 88888.00 2014-10-14 07:35:55.410 287 11296.24 69.76 57186.47 88888.00 2014-10-14 07:35:55.910 287 11296.30 69.82 57186.55 88888.00 2014-10-14 07:35:56.410 287 11296.37 69.88 57186.56 88888.00 2014-10-14 07:35:56.910 287 11296.41 69.89 57186.66 88888.00 2014-10-14 07:35:57.410 287 11296.47 69.82 57186.76 88888.00 2014-10-14 07:35:57.910 287 11296.51 69.79 57186.85 88888.00 2014-10-14 07:35:58.410 287 11296.55 69.80 57186.89 88888.00 2014-10-14 07:35:58.910 287 11296.58 69.85 57186.96 88888.00 2014-10-14 07:35:59.410 287 11296.66 69.89 57187.03 88888.00 2014-10-14 07:35:59.910 287 11296.69 69.87 57187.08 88888.00 2014-10-14 07:36:00.410 287 11296.65 69.86 57187.15 88888.00 2014-10-14 07:36:00.910 287 11296.69 69.89 57187.08 88888.00 2014-10-14 07:36:01.410 287 11296.73 69.93 57187.13 88888.00 2014-10-14 07:36:01.910 287 11296.74 69.90 57187.26 88888.00 2014-10-14 07:36:02.411 287 11296.74 69.85 57187.35 88888.00 2014-10-14 07:36:02.911 287 11296.74 69.81 57187.41 88888.00 2014-10-14 07:36:03.411 287 11296.75 69.79 57187.45 88888.00 2014-10-14 07:36:03.911 287 11296.82 69.86 57187.50 88888.00 2014-10-14 07:36:04.411 287 11296.85 69.88 57187.56 88888.00 2014-10-14 07:36:04.911 287 11296.92 69.87 57187.67 88888.00 2014-10-14 07:36:05.411 287 11296.95 69.92 57187.65 88888.00 2014-10-14 07:36:05.911 287 11297.00 69.99 57187.72 88888.00 2014-10-14 07:36:06.411 287 11297.00 69.89 57187.77 88888.00 2014-10-14 07:36:06.911 287 11297.07 69.88 57187.79 88888.00 2014-10-14 07:36:07.411 287 11297.16 69.90 57187.86 88888.00 2014-10-14 07:36:07.911 287 11297.15 69.92 57187.95 88888.00 2014-10-14 07:36:08.411 287 11297.20 69.94 57187.97 88888.00 2014-10-14 07:36:08.911 287 11297.21 69.94 57188.09 88888.00 2014-10-14 07:36:09.411 287 11297.22 69.96 57188.20 88888.00 2014-10-14 07:36:09.911 287 11297.24 69.95 57188.17 88888.00 2014-10-14 07:36:10.411 287 11297.23 69.95 57188.21 88888.00 2014-10-14 07:36:10.911 287 11297.27 69.97 57188.21 88888.00 2014-10-14 07:36:11.411 287 11297.31 69.96 57188.22 88888.00 2014-10-14 07:36:11.911 287 11297.31 70.00 57188.34 88888.00 2014-10-14 07:36:12.411 287 11297.35 70.00 57188.41 88888.00 2014-10-14 07:36:12.911 287 11297.29 69.96 57188.55 88888.00 2014-10-14 07:36:13.411 287 11297.31 69.94 57188.60 88888.00 2014-10-14 07:36:13.911 287 11297.36 69.99 57188.68 88888.00 2014-10-14 07:36:14.411 287 11297.42 69.99 57188.73 88888.00 2014-10-14 07:36:14.911 287 11297.44 69.96 57188.80 88888.00 2014-10-14 07:36:15.411 287 11297.49 70.06 57188.85 88888.00 2014-10-14 07:36:15.911 287 11297.52 70.04 57188.95 88888.00 2014-10-14 07:36:16.411 287 11297.51 70.01 57189.01 88888.00 2014-10-14 07:36:16.911 287 11297.53 70.04 57189.08 88888.00 2014-10-14 07:36:17.411 287 11297.57 70.04 57189.10 88888.00 2014-10-14 07:36:17.911 287 11297.58 70.01 57189.18 88888.00 2014-10-14 07:36:18.411 287 11297.58 70.06 57189.23 88888.00 2014-10-14 07:36:18.911 287 11297.64 70.06 57189.27 88888.00 2014-10-14 07:36:19.411 287 11297.62 70.09 57189.33 88888.00 2014-10-14 07:36:19.911 287 11297.66 70.04 57189.43 88888.00 2014-10-14 07:36:20.411 287 11297.66 70.08 57189.40 88888.00 2014-10-14 07:36:20.911 287 11297.66 70.10 57189.50 88888.00 2014-10-14 07:36:21.411 287 11297.71 70.11 57189.58 88888.00 2014-10-14 07:36:21.911 287 11297.74 70.10 57189.65 88888.00 2014-10-14 07:36:22.411 287 11297.74 70.10 57189.76 88888.00 2014-10-14 07:36:22.911 287 11297.74 70.10 57189.77 88888.00 2014-10-14 07:36:23.411 287 11297.76 70.14 57189.83 88888.00 2014-10-14 07:36:23.911 287 11297.77 70.11 57189.94 88888.00 2014-10-14 07:36:24.411 287 11297.78 70.08 57190.01 88888.00 2014-10-14 07:36:24.911 287 11297.73 70.01 57190.08 88888.00 2014-10-14 07:36:25.411 287 11297.78 70.03 57190.16 88888.00 2014-10-14 07:36:25.911 287 11297.77 70.00 57190.19 88888.00 2014-10-14 07:36:26.411 287 11297.76 70.02 57190.21 88888.00 2014-10-14 07:36:26.911 287 11297.78 70.09 57190.30 88888.00 2014-10-14 07:36:27.411 287 11297.79 70.08 57190.46 88888.00 2014-10-14 07:36:27.911 287 11297.78 70.08 57190.49 88888.00 2014-10-14 07:36:28.411 287 11297.79 70.07 57190.51 88888.00 2014-10-14 07:36:28.911 287 11297.79 70.07 57190.54 88888.00 2014-10-14 07:36:29.411 287 11297.84 70.08 57190.59 88888.00 2014-10-14 07:36:29.911 287 11297.78 70.08 57190.58 88888.00 2014-10-14 07:36:30.411 287 11297.76 70.07 57190.54 88888.00 2014-10-14 07:36:30.911 287 11297.80 70.09 57190.61 88888.00 2014-10-14 07:36:31.411 287 11297.83 70.09 57190.68 88888.00 2014-10-14 07:36:31.911 287 11297.84 70.07 57190.79 88888.00 2014-10-14 07:36:32.411 287 11297.83 70.09 57190.87 88888.00 2014-10-14 07:36:32.911 287 11297.83 70.08 57190.90 88888.00 2014-10-14 07:36:33.411 287 11297.81 70.09 57190.94 88888.00 2014-10-14 07:36:33.911 287 11297.80 70.14 57191.05 88888.00 2014-10-14 07:36:34.411 287 11297.79 70.17 57191.06 88888.00 2014-10-14 07:36:34.911 287 11297.77 70.23 57191.07 88888.00 2014-10-14 07:36:35.411 287 11297.79 70.16 57191.15 88888.00 2014-10-14 07:36:35.911 287 11297.80 70.15 57191.18 88888.00 2014-10-14 07:36:36.411 287 11297.79 70.17 57191.19 88888.00 2014-10-14 07:36:36.911 287 11297.76 70.15 57191.20 88888.00 2014-10-14 07:36:37.411 287 11297.76 70.13 57191.25 88888.00 2014-10-14 07:36:37.911 287 11297.76 70.09 57191.23 88888.00 2014-10-14 07:36:38.411 287 11297.76 70.01 57191.26 88888.00 2014-10-14 07:36:38.911 287 11297.72 69.97 57191.32 88888.00 2014-10-14 07:36:39.411 287 11297.70 70.01 57191.36 88888.00 2014-10-14 07:36:39.911 287 11297.72 70.01 57191.45 88888.00 2014-10-14 07:36:40.411 287 11297.71 70.08 57191.48 88888.00 2014-10-14 07:36:40.911 287 11297.71 70.09 57191.52 88888.00 2014-10-14 07:36:41.411 287 11297.71 70.09 57191.57 88888.00 2014-10-14 07:36:41.911 287 11297.73 70.10 57191.58 88888.00 2014-10-14 07:36:42.411 287 11297.70 70.09 57191.65 88888.00 2014-10-14 07:36:42.911 287 11297.67 70.06 57191.65 88888.00 2014-10-14 07:36:43.411 287 11297.69 70.07 57191.73 88888.00 2014-10-14 07:36:43.911 287 11297.66 70.06 57191.74 88888.00 2014-10-14 07:36:44.411 287 11297.58 70.03 57191.82 88888.00 2014-10-14 07:36:44.911 287 11297.58 70.03 57191.82 88888.00 2014-10-14 07:36:45.411 287 11297.59 70.08 57191.86 88888.00 2014-10-14 07:36:45.911 287 11297.59 70.06 57191.92 88888.00 2014-10-14 07:36:46.411 287 11297.63 70.00 57191.96 88888.00 2014-10-14 07:36:46.911 287 11297.59 69.96 57191.94 88888.00 2014-10-14 07:36:47.411 287 11297.59 69.96 57191.97 88888.00 2014-10-14 07:36:47.911 287 11297.59 69.99 57192.01 88888.00 2014-10-14 07:36:48.411 287 11297.60 70.06 57192.06 88888.00 2014-10-14 07:36:48.911 287 11297.62 70.07 57192.06 88888.00 2014-10-14 07:36:49.411 287 11297.62 70.06 57192.15 88888.00 2014-10-14 07:36:49.911 287 11297.58 70.04 57192.14 88888.00 2014-10-14 07:36:50.411 287 11297.59 70.02 57192.14 88888.00 2014-10-14 07:36:50.911 287 11297.55 70.03 57192.18 88888.00 2014-10-14 07:36:51.411 287 11297.57 70.03 57192.21 88888.00 2014-10-14 07:36:51.911 287 11297.57 70.01 57192.06 88888.00 2014-10-14 07:36:52.411 287 11297.55 70.03 57192.10 88888.00 2014-10-14 07:36:52.911 287 11297.50 70.08 57192.34 88888.00 2014-10-14 07:36:53.411 287 11297.48 70.07 57192.39 88888.00 2014-10-14 07:36:53.911 287 11297.46 70.02 57192.42 88888.00 2014-10-14 07:36:54.411 287 11297.45 70.02 57192.51 88888.00 2014-10-14 07:36:54.911 287 11297.45 70.03 57192.47 88888.00 2014-10-14 07:36:55.411 287 11297.42 70.03 57192.50 88888.00 2014-10-14 07:36:55.911 287 11297.39 70.04 57192.45 88888.00 2014-10-14 07:36:56.411 287 11297.37 70.08 57192.45 88888.00 2014-10-14 07:36:56.911 287 11297.37 70.08 57192.44 88888.00 2014-10-14 07:36:57.411 287 11297.37 70.13 57192.51 88888.00 2014-10-14 07:36:57.911 287 11297.37 70.09 57192.54 88888.00 2014-10-14 07:36:58.411 287 11297.37 70.08 57192.52 88888.00 2014-10-14 07:36:58.911 287 11297.30 70.02 57192.21 88888.00 2014-10-14 07:36:59.411 287 11297.24 69.95 57192.15 88888.00 2014-10-14 07:36:59.911 287 11297.25 69.89 57192.23 88888.00 2014-10-14 07:37:00.411 287 11297.22 69.95 57192.27 88888.00 2014-10-14 07:37:00.911 287 11297.22 70.01 57192.29 88888.00 2014-10-14 07:37:01.411 287 11297.23 69.97 57192.35 88888.00 2014-10-14 07:37:01.911 287 11297.15 69.95 57192.34 88888.00 2014-10-14 07:37:02.411 287 11297.14 69.99 57192.32 88888.00 2014-10-14 07:37:02.911 287 11297.10 70.03 57192.29 88888.00 2014-10-14 07:37:03.411 287 11297.07 70.01 57192.48 88888.00 2014-10-14 07:37:03.911 287 11297.07 70.01 57192.82 88888.00 2014-10-14 07:37:04.411 287 11297.11 70.00 57192.91 88888.00 2014-10-14 07:37:04.911 287 11297.10 69.96 57192.91 88888.00 2014-10-14 07:37:05.411 287 11297.08 69.92 57192.97 88888.00 2014-10-14 07:37:05.911 287 11297.02 69.90 57193.02 88888.00 2014-10-14 07:37:06.411 287 11296.94 69.93 57193.06 88888.00 2014-10-14 07:37:06.911 287 11296.94 69.89 57193.14 88888.00 2014-10-14 07:37:07.411 287 11296.97 69.93 57193.11 88888.00 2014-10-14 07:37:07.911 287 11296.97 69.90 57193.15 88888.00 2014-10-14 07:37:08.411 287 11296.94 69.90 57193.12 88888.00 2014-10-14 07:37:08.911 287 11296.88 69.94 57193.22 88888.00 2014-10-14 07:37:09.411 287 11296.89 69.92 57193.28 88888.00 2014-10-14 07:37:09.911 287 11296.85 69.85 57193.29 88888.00 2014-10-14 07:37:10.411 287 11296.83 69.85 57193.25 88888.00 2014-10-14 07:37:10.911 287 11296.79 69.88 57193.25 88888.00 2014-10-14 07:37:11.411 287 11296.80 69.88 57193.35 88888.00 2014-10-14 07:37:11.911 287 11296.79 69.88 57193.34 88888.00 2014-10-14 07:37:12.411 287 11296.75 69.85 57193.37 88888.00 2014-10-14 07:37:12.911 287 11296.74 69.83 57193.37 88888.00 2014-10-14 07:37:13.411 287 11296.66 69.80 57193.37 88888.00 2014-10-14 07:37:13.911 287 11296.62 69.81 57193.23 88888.00 2014-10-14 07:37:14.411 287 11296.59 69.80 57193.16 88888.00 2014-10-14 07:37:14.911 287 11296.54 69.82 57193.32 88888.00 2014-10-14 07:37:15.411 287 11296.49 69.83 57193.37 88888.00 2014-10-14 07:37:15.911 287 11296.51 69.90 57193.40 88888.00 2014-10-14 07:37:16.411 287 11296.49 69.92 57193.34 88888.00 2014-10-14 07:37:16.911 287 11296.47 69.89 57193.29 88888.00 2014-10-14 07:37:17.411 287 11296.39 69.89 57193.31 88888.00 2014-10-14 07:37:17.911 287 11296.38 69.88 57193.34 88888.00 2014-10-14 07:37:18.411 287 11296.37 69.87 57193.36 88888.00 2014-10-14 07:37:18.911 287 11296.32 69.90 57193.40 88888.00 2014-10-14 07:37:19.411 287 11296.28 69.86 57193.35 88888.00 2014-10-14 07:37:19.911 287 11296.27 69.85 57193.41 88888.00 2014-10-14 07:37:20.411 287 11296.25 69.80 57193.41 88888.00 2014-10-14 07:37:20.911 287 11296.20 69.83 57193.40 88888.00 2014-10-14 07:37:21.411 287 11296.16 69.83 57193.38 88888.00 2014-10-14 07:37:21.911 287 11296.14 69.88 57193.37 88888.00 2014-10-14 07:37:22.411 287 11296.13 69.86 57193.36 88888.00 2014-10-14 07:37:22.911 287 11296.10 69.86 57193.44 88888.00 2014-10-14 07:37:23.411 287 11296.11 69.92 57193.51 88888.00 2014-10-14 07:37:23.911 287 11296.00 69.90 57193.48 88888.00 2014-10-14 07:37:24.411 287 11295.98 69.88 57193.42 88888.00 2014-10-14 07:37:24.911 287 11295.98 69.89 57193.42 88888.00 2014-10-14 07:37:25.411 287 11295.96 69.94 57193.42 88888.00 2014-10-14 07:37:25.911 287 11295.93 69.90 57193.49 88888.00 2014-10-14 07:37:26.411 287 11295.90 69.89 57193.48 88888.00 2014-10-14 07:37:26.911 287 11295.93 69.90 57193.41 88888.00 2014-10-14 07:37:27.411 287 11295.88 69.92 57193.38 88888.00 2014-10-14 07:37:27.911 287 11295.84 69.90 57193.44 88888.00 2014-10-14 07:37:28.411 287 11295.84 69.87 57193.47 88888.00 2014-10-14 07:37:28.911 287 11295.89 69.87 57193.43 88888.00 2014-10-14 07:37:29.411 287 11295.84 69.89 57193.44 88888.00 2014-10-14 07:37:29.911 287 11295.83 69.89 57193.45 88888.00 2014-10-14 07:37:30.411 287 11295.77 69.85 57193.45 88888.00 2014-10-14 07:37:30.911 287 11295.72 69.82 57193.43 88888.00 2014-10-14 07:37:31.411 287 11295.75 69.83 57193.45 88888.00 2014-10-14 07:37:31.911 287 11295.74 69.83 57193.44 88888.00 2014-10-14 07:37:32.411 287 11295.70 69.86 57193.47 88888.00 2014-10-14 07:37:32.911 287 11295.65 69.86 57193.50 88888.00 2014-10-14 07:37:33.411 287 11295.64 69.83 57193.47 88888.00 2014-10-14 07:37:33.911 287 11295.67 69.85 57193.43 88888.00 2014-10-14 07:37:34.411 287 11295.68 69.88 57193.48 88888.00 2014-10-14 07:37:34.911 287 11295.63 69.92 57193.49 88888.00 2014-10-14 07:37:35.411 287 11295.62 69.93 57193.51 88888.00 2014-10-14 07:37:35.911 287 11295.61 69.96 57193.44 88888.00 2014-10-14 07:37:36.411 287 11295.57 69.97 57193.45 88888.00 2014-10-14 07:37:36.911 287 11295.56 69.93 57193.53 88888.00 2014-10-14 07:37:37.411 287 11295.55 69.85 57193.53 88888.00 2014-10-14 07:37:37.911 287 11295.53 69.83 57193.53 88888.00 2014-10-14 07:37:38.411 287 11295.43 69.87 57193.49 88888.00 2014-10-14 07:37:38.911 287 11295.41 69.92 57193.50 88888.00 2014-10-14 07:37:39.411 287 11295.39 69.99 57193.49 88888.00 2014-10-14 07:37:39.911 287 11295.40 69.97 57193.56 88888.00 2014-10-14 07:37:40.411 287 11295.42 69.99 57193.60 88888.00 2014-10-14 07:37:40.911 287 11295.35 70.00 57193.62 88888.00 2014-10-14 07:37:41.411 287 11295.29 69.96 57193.61 88888.00 2014-10-14 07:37:41.911 287 11295.27 69.96 57193.60 88888.00 2014-10-14 07:37:42.411 287 11295.23 69.95 57193.57 88888.00 2014-10-14 07:37:42.911 287 11295.22 69.95 57193.60 88888.00 2014-10-14 07:37:43.411 287 11295.17 69.93 57193.60 88888.00 2014-10-14 07:37:43.911 287 11295.15 69.86 57193.44 88888.00 2014-10-14 07:37:44.411 287 11295.13 69.83 57193.17 88888.00 2014-10-14 07:37:44.911 287 11295.12 69.87 57193.04 88888.00 2014-10-14 07:37:45.411 287 11295.07 69.90 57193.06 88888.00 2014-10-14 07:37:45.911 287 11295.06 69.92 57193.08 88888.00 2014-10-14 07:37:46.411 287 11295.07 69.86 57193.06 88888.00 2014-10-14 07:37:46.911 287 11295.03 69.85 57193.14 88888.00 2014-10-14 07:37:47.411 287 11295.00 69.93 57193.49 88888.00 2014-10-14 07:37:47.911 287 11294.99 69.86 57193.66 88888.00 2014-10-14 07:37:48.411 287 11294.96 69.88 57193.66 88888.00 2014-10-14 07:37:48.911 287 11294.93 69.88 57193.60 88888.00 2014-10-14 07:37:49.411 287 11294.88 69.80 57193.53 88888.00 2014-10-14 07:37:49.911 287 11294.87 69.80 57193.34 88888.00 2014-10-14 07:37:50.411 287 11294.85 69.87 57193.42 88888.00 2014-10-14 07:37:50.911 287 11294.78 69.89 57193.57 88888.00 2014-10-14 07:37:51.411 287 11294.74 69.81 57193.59 88888.00 2014-10-14 07:37:51.911 287 11294.70 69.76 57193.60 88888.00 2014-10-14 07:37:52.411 287 11294.68 69.77 57193.66 88888.00 2014-10-14 07:37:52.911 287 11294.68 69.83 57193.64 88888.00 2014-10-14 07:37:53.411 287 11294.64 69.83 57193.62 88888.00 2014-10-14 07:37:53.911 287 11294.65 69.89 57193.60 88888.00 2014-10-14 07:37:54.411 287 11294.61 69.87 57193.55 88888.00 2014-10-14 07:37:54.911 287 11294.59 69.86 57193.61 88888.00 2014-10-14 07:37:55.411 287 11294.56 69.89 57193.67 88888.00 2014-10-14 07:37:55.911 287 11294.56 69.90 57193.70 88888.00 2014-10-14 07:37:56.411 287 11294.56 69.86 57193.73 88888.00 2014-10-14 07:37:56.911 287 11294.50 69.89 57193.75 88888.00 2014-10-14 07:37:57.411 287 11294.50 69.90 57193.75 88888.00 2014-10-14 07:37:57.911 287 11294.50 69.89 57193.76 88888.00 2014-10-14 07:37:58.411 287 11294.44 69.87 57193.81 88888.00 2014-10-14 07:37:58.911 287 11294.39 69.86 57193.79 88888.00 2014-10-14 07:37:59.411 287 11294.42 69.87 57193.77 88888.00 2014-10-14 07:37:59.911 287 11294.40 69.89 57193.75 88888.00 2014-10-14 07:38:00.411 287 11294.38 69.89 57193.70 88888.00 2014-10-14 07:38:00.911 287 11294.35 69.92 57193.69 88888.00 2014-10-14 07:38:01.411 287 11294.28 69.92 57193.72 88888.00 2014-10-14 07:38:01.911 287 11294.25 69.99 57193.70 88888.00 2014-10-14 07:38:02.411 287 11294.26 70.03 57193.68 88888.00 2014-10-14 07:38:02.911 287 11294.30 70.08 57193.76 88888.00 2014-10-14 07:38:03.411 287 11294.23 70.11 57193.88 88888.00 2014-10-14 07:38:03.911 287 11294.22 70.07 57193.91 88888.00 2014-10-14 07:38:04.411 287 11294.24 70.08 57193.88 88888.00 2014-10-14 07:38:04.911 287 11294.21 70.11 57193.82 88888.00 2014-10-14 07:38:05.411 287 11294.23 70.07 57193.77 88888.00 2014-10-14 07:38:05.911 287 11294.21 70.06 57193.69 88888.00 2014-10-14 07:38:06.411 287 11294.18 70.08 57193.55 88888.00 2014-10-14 07:38:06.911 287 11294.12 70.09 57193.53 88888.00 2014-10-14 07:38:07.411 287 11294.12 70.10 57193.68 88888.00 2014-10-14 07:38:07.911 287 11294.12 70.11 57193.79 88888.00 2014-10-14 07:38:08.411 287 11294.10 70.15 57193.79 88888.00 2014-10-14 07:38:08.911 287 11294.04 70.13 57193.76 88888.00 2014-10-14 07:38:09.411 287 11294.04 70.09 57193.81 88888.00 2014-10-14 07:38:09.911 287 11294.04 70.08 57193.82 88888.00 2014-10-14 07:38:10.411 287 11294.03 70.10 57193.79 88888.00 2014-10-14 07:38:10.911 287 11293.98 70.09 57193.76 88888.00 2014-10-14 07:38:11.411 287 11294.01 70.10 57193.74 88888.00 2014-10-14 07:38:11.911 287 11293.95 70.15 57193.76 88888.00 2014-10-14 07:38:12.411 287 11293.89 70.18 57193.80 88888.00 2014-10-14 07:38:12.911 287 11293.87 70.15 57193.80 88888.00 2014-10-14 07:38:13.411 287 11293.87 70.15 57193.76 88888.00 2014-10-14 07:38:13.911 287 11293.90 70.17 57193.74 88888.00 2014-10-14 07:38:14.411 287 11293.90 70.17 57193.73 88888.00 2014-10-14 07:38:14.911 287 11293.85 70.17 57193.70 88888.00 2014-10-14 07:38:15.411 287 11293.81 70.15 57193.70 88888.00 2014-10-14 07:38:15.911 287 11293.83 70.17 57193.61 88888.00 2014-10-14 07:38:16.411 287 11293.85 70.23 57193.68 88888.00 2014-10-14 07:38:16.911 287 11293.87 70.27 57193.67 88888.00 2014-10-14 07:38:17.411 287 11293.84 70.24 57193.69 88888.00 2014-10-14 07:38:17.911 287 11293.80 70.22 57193.70 88888.00 2014-10-14 07:38:18.411 287 11293.75 70.23 57193.73 88888.00 2014-10-14 07:38:18.911 287 11293.74 70.24 57193.68 88888.00 2014-10-14 07:38:19.411 287 11293.76 70.27 57193.64 88888.00 2014-10-14 07:38:19.911 287 11293.78 70.28 57193.60 88888.00 2014-10-14 07:38:20.411 287 11293.76 70.24 57193.53 88888.00 2014-10-14 07:38:20.911 287 11293.76 70.28 57193.56 88888.00 2014-10-14 07:38:21.411 287 11293.75 70.29 57193.56 88888.00 2014-10-14 07:38:21.911 287 11293.71 70.31 57193.59 88888.00 2014-10-14 07:38:22.411 287 11293.69 70.33 57193.55 88888.00 2014-10-14 07:38:22.911 287 11293.68 70.36 57193.50 88888.00 2014-10-14 07:38:23.411 287 11293.66 70.42 57193.48 88888.00 2014-10-14 07:38:23.911 287 11293.61 70.42 57193.44 88888.00 2014-10-14 07:38:24.411 287 11293.61 70.41 57193.47 88888.00 2014-10-14 07:38:24.911 287 11293.59 70.44 57193.53 88888.00 2014-10-14 07:38:25.411 287 11293.60 70.45 57193.48 88888.00 2014-10-14 07:38:25.911 287 11293.60 70.51 57193.42 88888.00 2014-10-14 07:38:26.411 287 11293.54 70.50 57193.35 88888.00 2014-10-14 07:38:26.911 287 11293.52 70.50 57193.30 88888.00 2014-10-14 07:38:27.411 287 11293.52 70.55 57193.31 88888.00 2014-10-14 07:38:27.911 287 11293.55 70.54 57193.31 88888.00 2014-10-14 07:38:28.411 287 11293.55 70.56 57193.30 88888.00 2014-10-14 07:38:28.911 287 11293.55 70.56 57193.27 88888.00 2014-10-14 07:38:29.411 287 11293.56 70.55 57193.17 88888.00 2014-10-14 07:38:29.911 287 11293.52 70.49 57193.10 88888.00 2014-10-14 07:38:30.411 287 11293.52 70.51 57193.00 88888.00 2014-10-14 07:38:30.911 287 11293.50 70.55 57192.99 88888.00 2014-10-14 07:38:31.411 287 11293.47 70.58 57192.99 88888.00 2014-10-14 07:38:31.911 287 11293.48 70.60 57192.96 88888.00 2014-10-14 07:38:32.411 287 11293.49 70.60 57192.97 88888.00 2014-10-14 07:38:32.911 287 11293.47 70.58 57192.86 88888.00 2014-10-14 07:38:33.411 287 11293.45 70.58 57192.86 88888.00 2014-10-14 07:38:33.911 287 11293.47 70.60 57192.82 88888.00 2014-10-14 07:38:34.411 287 11293.45 70.60 57192.76 88888.00 2014-10-14 07:38:34.911 287 11293.43 70.63 57192.76 88888.00 2014-10-14 07:38:35.411 287 11293.45 70.60 57192.73 88888.00 2014-10-14 07:38:35.911 287 11293.41 70.61 57192.73 88888.00 2014-10-14 07:38:36.411 287 11293.41 70.64 57192.69 88888.00 2014-10-14 07:38:36.911 287 11293.41 70.64 57192.70 88888.00 2014-10-14 07:38:37.411 287 11293.43 70.65 57192.66 88888.00 2014-10-14 07:38:37.911 287 11293.42 70.64 57192.50 88888.00 2014-10-14 07:38:38.411 287 11293.41 70.62 57192.20 88888.00 2014-10-14 07:38:38.911 287 11293.38 70.64 57192.09 88888.00 2014-10-14 07:38:39.411 287 11293.32 70.67 57192.06 88888.00 2014-10-14 07:38:39.911 287 11293.33 70.68 57192.00 88888.00 2014-10-14 07:38:40.411 287 11293.33 70.71 57191.92 88888.00 2014-10-14 07:38:40.911 287 11293.39 70.71 57191.86 88888.00 2014-10-14 07:38:41.411 287 11293.40 70.70 57191.78 88888.00 2014-10-14 07:38:41.911 287 11293.36 70.68 57191.80 88888.00 2014-10-14 07:38:42.411 287 11293.35 70.74 57191.77 88888.00 2014-10-14 07:38:42.911 287 11293.29 70.72 57191.82 88888.00 2014-10-14 07:38:43.411 287 11293.26 70.77 57191.80 88888.00 2014-10-14 07:38:43.911 287 11293.26 70.84 57191.73 88888.00 2014-10-14 07:38:44.411 287 11293.25 70.81 57191.75 88888.00 2014-10-14 07:38:44.911 287 11293.25 70.78 57191.74 88888.00 2014-10-14 07:38:45.411 287 11293.24 70.74 57191.73 88888.00 2014-10-14 07:38:45.911 287 11293.25 70.74 57191.63 88888.00 2014-10-14 07:38:46.411 287 11293.25 70.78 57191.58 88888.00 2014-10-14 07:38:46.911 287 11293.25 70.79 57191.49 88888.00 2014-10-14 07:38:47.411 287 11293.24 70.76 57191.45 88888.00 2014-10-14 07:38:47.911 287 11293.22 70.78 57191.29 88888.00 2014-10-14 07:38:48.411 287 11293.25 70.82 57191.24 88888.00 2014-10-14 07:38:48.911 287 11293.27 70.83 57191.23 88888.00 2014-10-14 07:38:49.411 287 11293.26 70.85 57191.16 88888.00 2014-10-14 07:38:49.911 287 11293.22 70.89 57191.13 88888.00 2014-10-14 07:38:50.411 287 11293.24 70.94 57191.13 88888.00 2014-10-14 07:38:50.911 287 11293.24 70.92 57191.11 88888.00 2014-10-14 07:38:51.411 287 11293.21 70.94 57191.00 88888.00 2014-10-14 07:38:51.911 287 11293.20 70.91 57190.93 88888.00 2014-10-14 07:38:52.411 287 11293.21 70.95 57190.96 88888.00 2014-10-14 07:38:52.911 287 11293.19 70.97 57190.91 88888.00 2014-10-14 07:38:53.411 287 11293.19 71.01 57190.88 88888.00 2014-10-14 07:38:53.911 287 11293.18 70.99 57190.84 88888.00 2014-10-14 07:38:54.411 287 11293.19 71.02 57190.77 88888.00 2014-10-14 07:38:54.911 287 11293.22 71.01 57190.66 88888.00 2014-10-14 07:38:55.411 287 11293.21 70.95 57190.61 88888.00 2014-10-14 07:38:55.911 287 11293.21 70.96 57190.60 88888.00 2014-10-14 07:38:56.411 287 11293.21 70.96 57190.51 88888.00 2014-10-14 07:38:56.911 287 11293.19 70.92 57190.55 88888.00 2014-10-14 07:38:57.411 287 11293.21 70.94 57190.52 88888.00 2014-10-14 07:38:57.911 287 11293.22 70.97 57190.49 88888.00 2014-10-14 07:38:58.411 287 11293.21 70.99 57190.42 88888.00 2014-10-14 07:38:58.911 287 11293.22 70.99 57190.30 88888.00 2014-10-14 07:38:59.411 287 11293.20 71.05 57190.17 88888.00 2014-10-14 07:38:59.911 287 11293.25 70.99 57190.13 88888.00 2014-10-14 07:39:00.411 287 11293.26 70.98 57190.00 88888.00 2014-10-14 07:39:00.911 287 11293.26 70.99 57189.97 88888.00 2014-10-14 07:39:01.411 287 11293.25 71.01 57189.97 88888.00 2014-10-14 07:39:01.911 287 11293.25 71.08 57189.95 88888.00 2014-10-14 07:39:02.411 287 11293.28 71.11 57190.07 88888.00 2014-10-14 07:39:02.911 287 11293.25 71.13 57190.16 88888.00 2014-10-14 07:39:03.411 287 11293.28 71.12 57190.14 88888.00 2014-10-14 07:39:03.911 287 11293.26 71.04 57190.10 88888.00 2014-10-14 07:39:04.411 287 11293.25 71.02 57190.11 88888.00 2014-10-14 07:39:04.911 287 11293.25 71.01 57190.00 88888.00 2014-10-14 07:39:05.411 287 11293.31 71.01 57189.91 88888.00 2014-10-14 07:39:05.911 287 11293.34 71.09 57189.87 88888.00 2014-10-14 07:39:06.411 287 11293.29 71.19 57189.84 88888.00 2014-10-14 07:39:06.911 287 11293.32 71.19 57189.78 88888.00 2014-10-14 07:39:07.411 287 11293.33 71.15 57189.71 88888.00 2014-10-14 07:39:07.911 287 11293.39 71.16 57189.74 88888.00 2014-10-14 07:39:08.411 287 11293.38 71.13 57189.64 88888.00 2014-10-14 07:39:08.911 287 11293.35 71.09 57189.59 88888.00 2014-10-14 07:39:09.411 287 11293.36 71.02 57189.36 88888.00 2014-10-14 07:39:09.911 287 11293.40 71.09 57189.14 88888.00 2014-10-14 07:39:10.411 287 11293.41 71.18 57189.08 88888.00 2014-10-14 07:39:10.911 287 11293.46 71.20 57189.20 88888.00 2014-10-14 07:39:11.411 287 11293.49 71.26 57189.21 88888.00 2014-10-14 07:39:11.911 287 11293.49 71.26 57189.16 88888.00 2014-10-14 07:39:12.411 287 11293.48 71.29 57189.14 88888.00 2014-10-14 07:39:12.911 287 11293.48 71.29 57189.08 88888.00 2014-10-14 07:39:13.411 287 11293.49 71.31 57189.06 88888.00 2014-10-14 07:39:13.911 287 11293.57 71.32 57188.99 88888.00 2014-10-14 07:39:14.411 287 11293.63 71.35 57188.89 88888.00 2014-10-14 07:39:14.911 287 11293.61 71.29 57188.82 88888.00 2014-10-14 07:39:15.411 287 11293.67 71.25 57188.80 88888.00 2014-10-14 07:39:15.911 287 11293.68 71.24 57188.69 88888.00 2014-10-14 07:39:16.411 287 11293.66 71.31 57188.65 88888.00 2014-10-14 07:39:16.911 287 11293.66 71.39 57188.67 88888.00 2014-10-14 07:39:17.412 287 11293.64 71.33 57188.66 88888.00 2014-10-14 07:39:17.912 287 11293.66 71.33 57188.61 88888.00 2014-10-14 07:39:18.412 287 11293.74 71.39 57188.56 88888.00 2014-10-14 07:39:18.912 287 11293.76 71.43 57188.52 88888.00 2014-10-14 07:39:19.412 287 11293.81 71.44 57188.41 88888.00 2014-10-14 07:39:19.912 287 11293.77 71.42 57188.35 88888.00 2014-10-14 07:39:20.412 287 11293.77 71.37 57188.35 88888.00 2014-10-14 07:39:20.912 287 11293.76 71.38 57188.33 88888.00 2014-10-14 07:39:21.412 287 11293.80 71.37 57188.27 88888.00 2014-10-14 07:39:21.912 287 11293.87 71.39 57188.21 88888.00 2014-10-14 07:39:22.412 287 11293.87 71.44 57188.17 88888.00 2014-10-14 07:39:22.912 287 11293.90 71.45 57188.17 88888.00 2014-10-14 07:39:23.412 287 11293.90 71.44 57188.12 88888.00 2014-10-14 07:39:23.912 287 11293.96 71.39 57188.08 88888.00 2014-10-14 07:39:24.412 287 11294.01 71.35 57188.02 88888.00 2014-10-14 07:39:24.912 287 11294.02 71.30 57187.93 88888.00 2014-10-14 07:39:25.412 287 11294.04 71.28 57187.89 88888.00 2014-10-14 07:39:25.912 287 11294.04 71.31 57187.85 88888.00 2014-10-14 07:39:26.412 287 11294.04 71.33 57187.82 88888.00 2014-10-14 07:39:26.912 287 11294.07 71.30 57187.72 88888.00 2014-10-14 07:39:27.412 287 11294.14 71.31 57187.60 88888.00 2014-10-14 07:39:27.912 287 11294.19 71.32 57187.50 88888.00 2014-10-14 07:39:28.412 287 11294.23 71.32 57187.52 88888.00 2014-10-14 07:39:28.912 287 11294.23 71.28 57187.56 88888.00 2014-10-14 07:39:29.412 287 11294.23 71.31 57187.52 88888.00 2014-10-14 07:39:29.912 287 11294.22 71.32 57187.46 88888.00 2014-10-14 07:39:30.412 287 11294.23 71.35 57187.43 88888.00 2014-10-14 07:39:30.912 287 11294.28 71.39 57187.41 88888.00 2014-10-14 07:39:31.412 287 11294.31 71.42 57187.33 88888.00 2014-10-14 07:39:31.912 287 11294.35 71.43 57187.27 88888.00 2014-10-14 07:39:32.412 287 11294.39 71.42 57187.20 88888.00 2014-10-14 07:39:32.912 287 11294.40 71.40 57187.06 88888.00 2014-10-14 07:39:33.412 287 11294.46 71.40 57186.92 88888.00 2014-10-14 07:39:33.912 287 11294.46 71.42 57186.88 88888.00 2014-10-14 07:39:34.412 287 11294.47 71.45 57186.90 88888.00 2014-10-14 07:39:34.912 287 11294.52 71.47 57187.01 88888.00 2014-10-14 07:39:35.412 287 11294.58 71.42 57186.93 88888.00 2014-10-14 07:39:35.912 287 11294.63 71.47 57186.85 88888.00 2014-10-14 07:39:36.412 287 11294.64 71.50 57186.74 88888.00 2014-10-14 07:39:36.912 287 11294.67 71.49 57186.75 88888.00 2014-10-14 07:39:37.412 287 11294.66 71.47 57186.73 88888.00 2014-10-14 07:39:37.912 287 11294.67 71.49 57186.69 88888.00 2014-10-14 07:39:38.412 287 11294.67 71.47 57186.67 88888.00 2014-10-14 07:39:38.912 287 11294.74 71.44 57186.63 88888.00 2014-10-14 07:39:39.412 287 11294.77 71.43 57186.53 88888.00 2014-10-14 07:39:39.912 287 11294.84 71.45 57186.43 88888.00 2014-10-14 07:39:40.412 287 11294.89 71.44 57186.41 88888.00 2014-10-14 07:39:40.912 287 11294.91 71.46 57186.32 88888.00 2014-10-14 07:39:41.412 287 11294.92 71.40 57186.22 88888.00 2014-10-14 07:39:41.912 287 11294.96 71.44 57186.21 88888.00 2014-10-14 07:39:42.412 287 11294.98 71.46 57186.22 88888.00 2014-10-14 07:39:42.912 287 11295.02 71.46 57186.12 88888.00 2014-10-14 07:39:43.412 287 11295.07 71.46 57186.13 88888.00 2014-10-14 07:39:43.912 287 11295.03 71.47 57186.03 88888.00 2014-10-14 07:39:44.412 287 11295.07 71.43 57186.00 88888.00 2014-10-14 07:39:44.912 287 11295.15 71.39 57185.98 88888.00 2014-10-14 07:39:45.412 287 11295.17 71.39 57186.00 88888.00 2014-10-14 07:39:45.912 287 11295.19 71.40 57186.04 88888.00 2014-10-14 07:39:46.412 287 11295.22 71.40 57186.04 88888.00 2014-10-14 07:39:46.912 287 11295.27 71.44 57185.97 88888.00 2014-10-14 07:39:47.412 287 11295.29 71.45 57185.94 88888.00 2014-10-14 07:39:47.912 287 11295.34 71.43 57185.84 88888.00 2014-10-14 07:39:48.412 287 11295.37 71.42 57185.78 88888.00 2014-10-14 07:39:48.912 287 11295.39 71.39 57185.73 88888.00 2014-10-14 07:39:49.412 287 11295.41 71.35 57185.71 88888.00 2014-10-14 07:39:49.912 287 11295.41 71.36 57185.71 88888.00 2014-10-14 07:39:50.412 287 11295.44 71.40 57185.59 88888.00 2014-10-14 07:39:50.912 287 11295.51 71.40 57185.65 88888.00 2014-10-14 07:39:51.412 287 11295.56 71.40 57185.68 88888.00 2014-10-14 07:39:51.912 287 11295.61 71.39 57185.66 88888.00 2014-10-14 07:39:52.412 287 11295.63 71.37 57185.64 88888.00 2014-10-14 07:39:52.912 287 11295.69 71.35 57185.57 88888.00 2014-10-14 07:39:53.412 287 11295.75 71.40 57185.57 88888.00 2014-10-14 07:39:53.912 287 11295.78 71.39 57185.53 88888.00 2014-10-14 07:39:54.412 287 11295.78 71.38 57185.42 88888.00 2014-10-14 07:39:54.912 287 11295.84 71.40 57185.46 88888.00 2014-10-14 07:39:55.412 287 11295.89 71.42 57185.52 88888.00 2014-10-14 07:39:55.912 287 11295.92 71.39 57185.51 88888.00 2014-10-14 07:39:56.412 287 11295.98 71.45 57185.48 88888.00 2014-10-14 07:39:56.912 287 11296.05 71.47 57185.45 88888.00 2014-10-14 07:39:57.412 287 11296.03 71.49 57185.42 88888.00 2014-10-14 07:39:57.912 287 11296.04 71.54 57185.42 88888.00 2014-10-14 07:39:58.412 287 11296.09 71.53 57185.41 88888.00 2014-10-14 07:39:58.912 287 11296.10 71.47 57185.44 88888.00 2014-10-14 07:39:59.412 287 11296.19 71.49 57185.40 88888.00 2014-10-14 07:39:59.912 287 11296.20 71.47 57185.39 88888.00 2014-10-14 07:40:00.412 287 11296.25 71.47 57185.26 88888.00 2014-10-14 07:40:00.912 287 11296.30 71.51 57185.28 88888.00 2014-10-14 07:40:01.412 287 11296.37 71.54 57185.28 88888.00 2014-10-14 07:40:01.912 287 11296.39 71.60 57185.29 88888.00 2014-10-14 07:40:02.412 287 11296.44 71.59 57185.31 88888.00 2014-10-14 07:40:02.912 287 11296.47 71.59 57185.32 88888.00 2014-10-14 07:40:03.412 287 11296.47 71.57 57185.32 88888.00 2014-10-14 07:40:03.912 287 11296.48 71.62 57185.26 88888.00 2014-10-14 07:40:04.412 287 11296.58 71.63 57185.21 88888.00 2014-10-14 07:40:04.912 287 11296.68 71.62 57185.19 88888.00 2014-10-14 07:40:05.412 287 11296.69 71.58 57185.19 88888.00 2014-10-14 07:40:05.912 287 11296.73 71.57 57185.25 88888.00 2014-10-14 07:40:06.412 287 11296.79 71.60 57185.23 88888.00 2014-10-14 07:40:06.912 287 11296.81 71.64 57185.19 88888.00 2014-10-14 07:40:07.412 287 11296.88 71.69 57185.15 88888.00 2014-10-14 07:40:07.912 287 11296.95 71.65 57185.20 88888.00 2014-10-14 07:40:08.412 287 11296.97 71.60 57185.19 88888.00 2014-10-14 07:40:08.912 287 11296.99 71.56 57185.14 88888.00 2014-10-14 07:40:09.412 287 11297.07 71.53 57185.10 88888.00 2014-10-14 07:40:09.912 287 11297.15 71.52 57185.08 88888.00 2014-10-14 07:40:10.412 287 11297.17 71.51 57185.09 88888.00 2014-10-14 07:40:10.912 287 11297.20 71.53 57185.14 88888.00 2014-10-14 07:40:11.412 287 11297.28 71.50 57185.15 88888.00 2014-10-14 07:40:11.912 287 11297.32 71.49 57185.17 88888.00 2014-10-14 07:40:12.412 287 11297.35 71.53 57185.17 88888.00 2014-10-14 07:40:12.912 287 11297.41 71.51 57185.13 88888.00 2014-10-14 07:40:13.412 287 11297.42 71.56 57185.07 88888.00 2014-10-14 07:40:13.912 287 11297.52 71.59 57185.03 88888.00 2014-10-14 07:40:14.412 287 11297.59 71.62 57184.97 88888.00 2014-10-14 07:40:14.912 287 11297.63 71.64 57184.99 88888.00 2014-10-14 07:40:15.412 287 11297.69 71.58 57185.06 88888.00 2014-10-14 07:40:15.912 287 11297.70 71.51 57185.09 88888.00 2014-10-14 07:40:16.412 287 11297.78 71.49 57185.09 88888.00 2014-10-14 07:40:16.912 287 11297.83 71.50 57185.07 88888.00 2014-10-14 07:40:17.412 287 11297.88 71.49 57185.09 88888.00 2014-10-14 07:40:17.912 287 11297.90 71.50 57185.10 88888.00 2014-10-14 07:40:18.412 287 11297.90 71.46 57185.07 88888.00 2014-10-14 07:40:18.912 287 11297.94 71.50 57185.06 88888.00 2014-10-14 07:40:19.412 287 11297.99 71.56 57184.96 88888.00 2014-10-14 07:40:19.912 287 11298.06 71.56 57185.07 88888.00 2014-10-14 07:40:20.412 287 11298.10 71.58 57185.23 88888.00 2014-10-14 07:40:20.912 287 11298.12 71.59 57185.32 88888.00 2014-10-14 07:40:21.412 287 11298.20 71.52 57185.35 88888.00 2014-10-14 07:40:21.912 287 11298.27 71.44 57185.27 88888.00 2014-10-14 07:40:22.412 287 11298.29 71.46 57185.19 88888.00 2014-10-14 07:40:22.912 287 11298.34 71.49 57185.17 88888.00 2014-10-14 07:40:23.412 287 11298.41 71.50 57185.20 88888.00 2014-10-14 07:40:23.912 287 11298.47 71.49 57185.21 88888.00 2014-10-14 07:40:24.412 287 11298.48 71.49 57185.22 88888.00 2014-10-14 07:40:24.912 287 11298.50 71.47 57185.22 88888.00 2014-10-14 07:40:25.412 287 11298.54 71.42 57185.23 88888.00 2014-10-14 07:40:25.912 287 11298.55 71.46 57185.26 88888.00 2014-10-14 07:40:26.412 287 11298.59 71.47 57185.27 88888.00 2014-10-14 07:40:26.912 287 11298.61 71.46 57185.27 88888.00 2014-10-14 07:40:27.412 287 11298.63 71.43 57185.22 88888.00 2014-10-14 07:40:27.912 287 11298.63 71.45 57185.28 88888.00 2014-10-14 07:40:28.412 287 11298.70 71.47 57185.22 88888.00 2014-10-14 07:40:28.912 287 11298.77 71.46 57185.23 88888.00 2014-10-14 07:40:29.412 287 11298.78 71.43 57185.31 88888.00 2014-10-14 07:40:29.912 287 11298.81 71.44 57185.36 88888.00 2014-10-14 07:40:30.412 287 11298.83 71.42 57185.38 88888.00 2014-10-14 07:40:30.912 287 11298.87 71.39 57185.33 88888.00 2014-10-14 07:40:31.412 287 11298.88 71.44 57185.34 88888.00 2014-10-14 07:40:31.912 287 11298.92 71.40 57185.35 88888.00 2014-10-14 07:40:32.412 287 11298.97 71.40 57185.35 88888.00 2014-10-14 07:40:32.912 287 11299.02 71.40 57185.41 88888.00 2014-10-14 07:40:33.412 287 11299.03 71.40 57185.48 88888.00 2014-10-14 07:40:33.912 287 11299.05 71.33 57185.49 88888.00 2014-10-14 07:40:34.412 287 11299.10 71.32 57185.49 88888.00 2014-10-14 07:40:34.912 287 11299.16 71.39 57185.49 88888.00 2014-10-14 07:40:35.412 287 11299.19 71.39 57185.54 88888.00 2014-10-14 07:40:35.912 287 11299.18 71.38 57185.51 88888.00 2014-10-14 07:40:36.412 287 11299.18 71.45 57185.58 88888.00 2014-10-14 07:40:36.912 287 11299.22 71.44 57185.65 88888.00 2014-10-14 07:40:37.412 287 11299.23 71.44 57185.63 88888.00 2014-10-14 07:40:37.912 287 11299.30 71.37 57185.70 88888.00 2014-10-14 07:40:38.412 287 11299.34 71.35 57185.72 88888.00 2014-10-14 07:40:38.912 287 11299.37 71.40 57185.66 88888.00 2014-10-14 07:40:39.412 287 11299.40 71.40 57185.49 88888.00 2014-10-14 07:40:39.912 287 11299.39 71.36 57185.47 88888.00 2014-10-14 07:40:40.412 287 11299.45 71.30 57185.52 88888.00 2014-10-14 07:40:40.912 287 11299.52 71.31 57185.54 88888.00 2014-10-14 07:40:41.412 287 11299.51 71.26 57185.53 88888.00 2014-10-14 07:40:41.912 287 11299.54 71.26 57185.53 88888.00 2014-10-14 07:40:42.412 287 11299.54 71.30 57185.60 88888.00 2014-10-14 07:40:42.912 287 11299.63 71.26 57185.65 88888.00 2014-10-14 07:40:43.412 287 11299.63 71.26 57185.64 88888.00 2014-10-14 07:40:43.912 287 11299.65 71.28 57185.60 88888.00 2014-10-14 07:40:44.412 287 11299.65 71.33 57185.61 88888.00 2014-10-14 07:40:44.912 287 11299.68 71.33 57185.68 88888.00 2014-10-14 07:40:45.412 287 11299.71 71.32 57185.65 88888.00 2014-10-14 07:40:45.912 287 11299.74 71.30 57185.52 88888.00 2014-10-14 07:40:46.412 287 11299.75 71.28 57185.71 88888.00 2014-10-14 07:40:46.912 287 11299.79 71.33 57185.81 88888.00 2014-10-14 07:40:47.412 287 11299.81 71.30 57185.86 88888.00 2014-10-14 07:40:47.912 287 11299.87 71.30 57185.87 88888.00 2014-10-14 07:40:48.412 287 11299.89 71.30 57186.00 88888.00 2014-10-14 07:40:48.912 287 11299.92 71.29 57186.05 88888.00 2014-10-14 07:40:49.412 287 11299.96 71.26 57185.94 88888.00 2014-10-14 07:40:49.912 287 11300.01 71.25 57185.94 88888.00 2014-10-14 07:40:50.412 287 11300.06 71.24 57186.03 88888.00 2014-10-14 07:40:50.912 287 11300.09 71.30 57186.06 88888.00 2014-10-14 07:40:51.412 287 11300.16 71.35 57186.10 88888.00 2014-10-14 07:40:51.912 287 11300.15 71.32 57186.19 88888.00 2014-10-14 07:40:52.412 287 11300.16 71.30 57186.24 88888.00 2014-10-14 07:40:52.912 287 11300.17 71.30 57186.30 88888.00 2014-10-14 07:40:53.412 287 11300.16 71.32 57186.35 88888.00 2014-10-14 07:40:53.912 287 11300.15 71.28 57186.38 88888.00 2014-10-14 07:40:54.412 287 11300.16 71.28 57186.37 88888.00 2014-10-14 07:40:54.912 287 11300.26 71.22 57186.42 88888.00 2014-10-14 07:40:55.412 287 11300.35 71.22 57186.41 88888.00 2014-10-14 07:40:55.912 287 11300.37 71.29 57186.42 88888.00 2014-10-14 07:40:56.412 287 11300.35 71.25 57186.48 88888.00 2014-10-14 07:40:56.912 287 11300.41 71.22 57186.51 88888.00 2014-10-14 07:40:57.412 287 11300.44 71.22 57186.58 88888.00 2014-10-14 07:40:57.912 287 11300.45 71.23 57186.63 88888.00 2014-10-14 07:40:58.412 287 11300.50 71.24 57186.69 88888.00 2014-10-14 07:40:58.912 287 11300.56 71.26 57186.70 88888.00 2014-10-14 07:40:59.412 287 11300.55 71.18 57186.75 88888.00 2014-10-14 07:40:59.912 287 11300.58 71.19 57186.80 88888.00 2014-10-14 07:41:00.412 287 11300.61 71.22 57186.83 88888.00 2014-10-14 07:41:00.912 287 11300.64 71.22 57186.89 88888.00 2014-10-14 07:41:01.412 287 11300.65 71.18 57186.94 88888.00 2014-10-14 07:41:01.912 287 11300.68 71.19 57187.00 88888.00 2014-10-14 07:41:02.412 287 11300.70 71.28 57186.95 88888.00 2014-10-14 07:41:02.912 287 11300.75 71.31 57186.94 88888.00 2014-10-14 07:41:03.412 287 11300.75 71.25 57186.96 88888.00 2014-10-14 07:41:03.912 287 11300.72 71.24 57187.01 88888.00 2014-10-14 07:41:04.412 287 11300.72 71.26 57187.03 88888.00 2014-10-14 07:41:04.912 287 11300.77 71.25 57187.08 88888.00 2014-10-14 07:41:05.412 287 11300.85 71.28 57187.16 88888.00 2014-10-14 07:41:05.912 287 11300.86 71.30 57187.15 88888.00 2014-10-14 07:41:06.412 287 11300.86 71.29 57187.20 88888.00 2014-10-14 07:41:06.912 287 11300.88 71.28 57187.27 88888.00 2014-10-14 07:41:07.412 287 11300.89 71.29 57187.30 88888.00 2014-10-14 07:41:07.912 287 11300.91 71.25 57187.30 88888.00 2014-10-14 07:41:08.412 287 11300.91 71.26 57187.37 88888.00 2014-10-14 07:41:08.912 287 11300.90 71.23 57187.38 88888.00 2014-10-14 07:41:09.412 287 11300.92 71.20 57187.47 88888.00 2014-10-14 07:41:09.912 287 11300.97 71.23 57187.56 88888.00 2014-10-14 07:41:10.412 287 11301.04 71.26 57187.60 88888.00 2014-10-14 07:41:10.912 287 11301.00 71.22 57187.69 88888.00 2014-10-14 07:41:11.412 287 11300.97 71.19 57187.76 88888.00 2014-10-14 07:41:11.912 287 11301.02 71.18 57187.77 88888.00 2014-10-14 07:41:12.412 287 11301.02 71.22 57187.83 88888.00 2014-10-14 07:41:12.912 287 11301.00 71.20 57187.85 88888.00 2014-10-14 07:41:13.412 287 11301.02 71.20 57187.90 88888.00 2014-10-14 07:41:13.912 287 11301.02 71.24 57187.93 88888.00 2014-10-14 07:41:14.412 287 11301.04 71.22 57187.96 88888.00 2014-10-14 07:41:14.912 287 11301.05 71.19 57188.01 88888.00 2014-10-14 07:41:15.412 287 11301.14 71.12 57188.07 88888.00 2014-10-14 07:41:15.912 287 11301.18 71.12 57188.16 88888.00 2014-10-14 07:41:16.412 287 11301.19 71.16 57188.17 88888.00 2014-10-14 07:41:16.912 287 11301.17 71.19 57188.17 88888.00 2014-10-14 07:41:17.412 287 11301.14 71.17 57188.24 88888.00 2014-10-14 07:41:17.912 287 11301.14 71.18 57188.29 88888.00 2014-10-14 07:41:18.412 287 11301.11 71.18 57188.33 88888.00 2014-10-14 07:41:18.912 287 11301.10 71.17 57188.40 88888.00 2014-10-14 07:41:19.412 287 11301.10 71.22 57188.46 88888.00 2014-10-14 07:41:19.912 287 11301.11 71.26 57188.50 88888.00 2014-10-14 07:41:20.412 287 11301.16 71.20 57188.56 88888.00 2014-10-14 07:41:20.912 287 11301.18 71.20 57188.67 88888.00 2014-10-14 07:41:21.412 287 11301.19 71.20 57188.79 88888.00 2014-10-14 07:41:21.912 287 11301.19 71.20 57188.85 88888.00 2014-10-14 07:41:22.412 287 11301.16 71.22 57188.86 88888.00 2014-10-14 07:41:22.912 287 11301.18 71.22 57188.88 88888.00 2014-10-14 07:41:23.412 287 11301.16 71.25 57188.95 88888.00 2014-10-14 07:41:23.912 287 11301.14 71.29 57189.07 88888.00 2014-10-14 07:41:24.412 287 11301.13 71.31 57189.14 88888.00 2014-10-14 07:41:24.912 287 11301.12 71.31 57189.18 88888.00 2014-10-14 07:41:25.412 287 11301.11 71.32 57189.32 88888.00 2014-10-14 07:41:25.912 287 11301.16 71.30 57189.55 88888.00 2014-10-14 07:41:26.412 287 11301.20 71.38 57189.62 88888.00 2014-10-14 07:41:26.912 287 11301.20 71.38 57189.68 88888.00 2014-10-14 07:41:27.412 287 11301.16 71.36 57189.72 88888.00 2014-10-14 07:41:27.912 287 11301.17 71.36 57189.81 88888.00 2014-10-14 07:41:28.412 287 11301.18 71.39 57189.90 88888.00 2014-10-14 07:41:28.912 287 11301.17 71.32 57189.96 88888.00 2014-10-14 07:41:29.412 287 11301.19 71.36 57189.97 88888.00 2014-10-14 07:41:29.912 287 11301.18 71.42 57190.06 88888.00 2014-10-14 07:41:30.412 287 11301.18 71.39 57190.11 88888.00 2014-10-14 07:41:30.912 287 11301.17 71.37 57190.16 88888.00 2014-10-14 07:41:31.412 287 11301.17 71.38 57190.20 88888.00 2014-10-14 07:41:31.912 287 11301.20 71.39 57190.26 88888.00 2014-10-14 07:41:32.412 287 11301.17 71.35 57190.34 88888.00 2014-10-14 07:41:32.912 287 11301.16 71.35 57190.43 88888.00 2014-10-14 07:41:33.412 287 11301.19 71.35 57190.40 88888.00 2014-10-14 07:41:33.912 287 11301.18 71.33 57190.43 88888.00 2014-10-14 07:41:34.412 287 11301.14 71.39 57190.54 88888.00 2014-10-14 07:41:34.912 287 11301.16 71.39 57190.64 88888.00 2014-10-14 07:41:35.412 287 11301.18 71.38 57190.68 88888.00 2014-10-14 07:41:35.912 287 11301.18 71.42 57190.79 88888.00 2014-10-14 07:41:36.412 287 11301.16 71.40 57190.86 88888.00 2014-10-14 07:41:36.912 287 11301.14 71.44 57190.87 88888.00 2014-10-14 07:41:37.412 287 11301.14 71.40 57190.92 88888.00 2014-10-14 07:41:37.912 287 11301.13 71.50 57190.97 88888.00 2014-10-14 07:41:38.412 287 11301.14 71.56 57190.97 88888.00 2014-10-14 07:41:38.912 287 11301.16 71.53 57191.01 88888.00 2014-10-14 07:41:39.412 287 11301.14 71.50 57191.13 88888.00 2014-10-14 07:41:39.912 287 11301.14 71.51 57191.23 88888.00 2014-10-14 07:41:40.412 287 11301.18 71.52 57191.26 88888.00 2014-10-14 07:41:40.912 287 11301.19 71.51 57191.26 88888.00 2014-10-14 07:41:41.412 287 11301.17 71.51 57191.22 88888.00 2014-10-14 07:41:41.912 287 11301.19 71.50 57191.29 88888.00 2014-10-14 07:41:42.412 287 11301.20 71.49 57191.44 88888.00 2014-10-14 07:41:42.912 287 11301.19 71.51 57191.49 88888.00 2014-10-14 07:41:43.412 287 11301.13 71.58 57191.50 88888.00 2014-10-14 07:41:43.912 287 11301.07 71.59 57191.60 88888.00 2014-10-14 07:41:44.412 287 11301.07 71.57 57191.67 88888.00 2014-10-14 07:41:44.912 287 11301.07 71.57 57191.75 88888.00 2014-10-14 07:41:45.412 287 11301.07 71.59 57191.80 88888.00 2014-10-14 07:41:45.912 287 11301.13 71.57 57191.81 88888.00 2014-10-14 07:41:46.412 287 11301.10 71.59 57191.84 88888.00 2014-10-14 07:41:46.912 287 11301.06 71.64 57191.87 88888.00 2014-10-14 07:41:47.412 287 11301.03 71.63 57191.87 88888.00 2014-10-14 07:41:47.912 287 11301.04 71.56 57191.96 88888.00 2014-10-14 07:41:48.412 287 11300.98 71.60 57192.01 88888.00 2014-10-14 07:41:48.912 287 11300.96 71.60 57192.03 88888.00 2014-10-14 07:41:49.412 287 11300.92 71.60 57192.07 88888.00 2014-10-14 07:41:49.912 287 11300.90 71.60 57192.10 88888.00 2014-10-14 07:41:50.412 287 11300.88 71.65 57192.12 88888.00 2014-10-14 07:41:50.912 287 11300.89 71.66 57192.12 88888.00 2014-10-14 07:41:51.412 287 11300.82 71.67 57192.22 88888.00 2014-10-14 07:41:51.912 287 11300.77 71.67 57192.33 88888.00 2014-10-14 07:41:52.412 287 11300.75 71.71 57192.32 88888.00 2014-10-14 07:41:52.912 287 11300.75 71.73 57192.39 88888.00 2014-10-14 07:41:53.412 287 11300.75 71.78 57192.37 88888.00 2014-10-14 07:41:53.912 287 11300.71 71.72 57192.38 88888.00 2014-10-14 07:41:54.412 287 11300.68 71.64 57192.47 88888.00 2014-10-14 07:41:54.912 287 11300.66 71.65 57192.47 88888.00 2014-10-14 07:41:55.412 287 11300.61 71.64 57192.48 88888.00 2014-10-14 07:41:55.912 287 11300.56 71.63 57192.57 88888.00 2014-10-14 07:41:56.412 287 11300.55 71.70 57192.59 88888.00 2014-10-14 07:41:56.912 287 11300.54 71.69 57192.61 88888.00 2014-10-14 07:41:57.412 287 11300.48 71.64 57192.64 88888.00 2014-10-14 07:41:57.912 287 11300.47 71.66 57192.64 88888.00 2014-10-14 07:41:58.412 287 11300.45 71.67 57192.67 88888.00 2014-10-14 07:41:58.912 287 11300.41 71.64 57192.71 88888.00 2014-10-14 07:41:59.412 287 11300.41 71.62 57192.77 88888.00 2014-10-14 07:41:59.912 287 11300.43 71.60 57192.83 88888.00 2014-10-14 07:42:00.412 287 11300.38 71.63 57192.85 88888.00 2014-10-14 07:42:00.912 287 11300.31 71.60 57192.90 88888.00 2014-10-14 07:42:01.412 287 11300.27 71.60 57192.85 88888.00 2014-10-14 07:42:01.912 287 11300.29 71.62 57192.65 88888.00 2014-10-14 07:42:02.412 287 11300.29 71.72 57192.63 88888.00 2014-10-14 07:42:02.912 287 11300.28 71.85 57192.61 88888.00 2014-10-14 07:42:03.412 287 11300.26 71.86 57192.64 88888.00 2014-10-14 07:42:03.912 287 11300.23 71.83 57192.73 88888.00 2014-10-14 07:42:04.412 287 11300.20 71.80 57192.71 88888.00 2014-10-14 07:42:04.912 287 11300.20 71.79 57192.74 88888.00 2014-10-14 07:42:05.412 287 11300.13 71.79 57192.86 88888.00 2014-10-14 07:42:05.912 287 11300.07 71.77 57192.87 88888.00 2014-10-14 07:42:06.412 287 11300.09 71.74 57192.79 88888.00 2014-10-14 07:42:06.912 287 11300.08 71.71 57192.82 88888.00 2014-10-14 07:42:07.412 287 11300.03 71.72 57192.86 88888.00 2014-10-14 07:42:07.912 287 11299.99 71.74 57192.91 88888.00 2014-10-14 07:42:08.412 287 11299.96 71.81 57192.89 88888.00 2014-10-14 07:42:08.912 287 11299.93 71.84 57192.86 88888.00 2014-10-14 07:42:09.412 287 11299.89 71.83 57192.86 88888.00 2014-10-14 07:42:09.912 287 11299.89 71.83 57192.90 88888.00 2014-10-14 07:42:10.412 287 11299.88 71.81 57192.95 88888.00 2014-10-14 07:42:10.912 287 11299.88 71.83 57192.96 88888.00 2014-10-14 07:42:11.412 287 11299.81 71.81 57193.00 88888.00 2014-10-14 07:42:11.912 287 11299.81 71.87 57192.96 88888.00 2014-10-14 07:42:12.412 287 11299.82 71.91 57192.96 88888.00 2014-10-14 07:42:12.912 287 11299.80 71.87 57192.98 88888.00 2014-10-14 07:42:13.412 287 11299.80 71.81 57192.97 88888.00 2014-10-14 07:42:13.912 287 11299.75 71.79 57193.05 88888.00 2014-10-14 07:42:14.412 287 11299.68 71.86 57193.03 88888.00 2014-10-14 07:42:14.912 287 11299.66 71.84 57192.97 88888.00 2014-10-14 07:42:15.412 287 11299.65 71.79 57193.03 88888.00 2014-10-14 07:42:15.912 287 11299.63 71.80 57193.11 88888.00 2014-10-14 07:42:16.412 287 11299.57 71.81 57193.11 88888.00 2014-10-14 07:42:16.912 287 11299.57 71.81 57193.09 88888.00 2014-10-14 07:42:17.412 287 11299.50 71.77 57193.06 88888.00 2014-10-14 07:42:17.912 287 11299.43 71.80 57193.06 88888.00 2014-10-14 07:42:18.412 287 11299.39 71.81 57193.06 88888.00 2014-10-14 07:42:18.912 287 11299.32 71.84 57193.10 88888.00 2014-10-14 07:42:19.412 287 11299.32 71.85 57193.14 88888.00 2014-10-14 07:42:19.912 287 11299.27 71.81 57193.09 88888.00 2014-10-14 07:42:20.412 287 11299.23 71.85 57193.09 88888.00 2014-10-14 07:42:20.912 287 11299.19 71.84 57193.14 88888.00 2014-10-14 07:42:21.412 287 11299.12 71.90 57193.14 88888.00 2014-10-14 07:42:21.912 287 11299.13 71.88 57193.05 88888.00 2014-10-14 07:42:22.412 287 11299.17 71.86 57193.08 88888.00 2014-10-14 07:42:22.912 287 11299.15 71.90 57193.08 88888.00 2014-10-14 07:42:23.412 287 11299.08 71.84 57193.06 88888.00 2014-10-14 07:42:23.912 287 11299.08 71.80 57193.06 88888.00 2014-10-14 07:42:24.412 287 11298.98 71.80 57193.03 88888.00 2014-10-14 07:42:24.912 287 11298.91 71.86 57193.02 88888.00 2014-10-14 07:42:25.412 287 11298.90 71.86 57193.05 88888.00 2014-10-14 07:42:25.912 287 11298.92 71.80 57193.08 88888.00 2014-10-14 07:42:26.412 287 11298.85 71.90 57193.00 88888.00 2014-10-14 07:42:26.912 287 11298.82 71.88 57193.03 88888.00 2014-10-14 07:42:27.412 287 11298.78 71.88 57193.02 88888.00 2014-10-14 07:42:27.912 287 11298.74 71.87 57193.02 88888.00 2014-10-14 07:42:28.412 287 11298.68 71.81 57193.03 88888.00 2014-10-14 07:42:28.912 287 11298.67 71.85 57193.00 88888.00 2014-10-14 07:42:29.412 287 11298.66 71.92 57193.03 88888.00 2014-10-14 07:42:29.912 287 11298.64 71.90 57192.99 88888.00 2014-10-14 07:42:30.412 287 11298.60 71.86 57192.96 88888.00 2014-10-14 07:42:30.912 287 11298.52 71.86 57192.93 88888.00 2014-10-14 07:42:31.412 287 11298.50 71.90 57192.93 88888.00 2014-10-14 07:42:31.912 287 11298.49 71.92 57192.98 88888.00 2014-10-14 07:42:32.412 287 11298.52 71.92 57192.90 88888.00 2014-10-14 07:42:32.912 287 11298.47 71.88 57192.90 88888.00 2014-10-14 07:42:33.412 287 11298.45 71.88 57192.97 88888.00 2014-10-14 07:42:33.912 287 11298.41 71.87 57192.96 88888.00 2014-10-14 07:42:34.412 287 11298.38 71.83 57192.92 88888.00 2014-10-14 07:42:34.912 287 11298.29 71.83 57192.96 88888.00 2014-10-14 07:42:35.412 287 11298.29 71.81 57192.96 88888.00 2014-10-14 07:42:35.912 287 11298.27 71.79 57192.96 88888.00 2014-10-14 07:42:36.412 287 11298.27 71.79 57192.89 88888.00 2014-10-14 07:42:36.912 287 11298.22 71.81 57192.85 88888.00 2014-10-14 07:42:37.412 287 11298.20 71.85 57192.80 88888.00 2014-10-14 07:42:37.912 287 11298.18 71.92 57192.80 88888.00 2014-10-14 07:42:38.412 287 11298.17 71.87 57192.79 88888.00 2014-10-14 07:42:38.912 287 11298.13 71.85 57192.79 88888.00 2014-10-14 07:42:39.412 287 11298.07 71.83 57192.76 88888.00 2014-10-14 07:42:39.912 287 11298.05 71.81 57192.72 88888.00 2014-10-14 07:42:40.412 287 11298.07 71.81 57192.67 88888.00 2014-10-14 07:42:40.912 287 11298.05 71.79 57192.65 88888.00 2014-10-14 07:42:41.412 287 11298.02 71.79 57192.65 88888.00 2014-10-14 07:42:41.912 287 11298.02 71.76 57192.67 88888.00 2014-10-14 07:42:42.412 287 11297.99 71.74 57192.64 88888.00 2014-10-14 07:42:42.912 287 11297.91 71.76 57192.58 88888.00 2014-10-14 07:42:43.412 287 11297.90 71.78 57192.55 88888.00 2014-10-14 07:42:43.912 287 11297.94 71.81 57192.52 88888.00 2014-10-14 07:42:44.412 287 11297.93 71.81 57192.48 88888.00 2014-10-14 07:42:44.912 287 11297.88 71.86 57192.54 88888.00 2014-10-14 07:42:45.412 287 11297.88 71.90 57192.57 88888.00 2014-10-14 07:42:45.912 287 11297.88 71.91 57192.51 88888.00 2014-10-14 07:42:46.412 287 11297.88 71.88 57192.40 88888.00 2014-10-14 07:42:46.912 287 11297.87 71.87 57192.39 88888.00 2014-10-14 07:42:47.413 287 11297.86 71.86 57192.42 88888.00 2014-10-14 07:42:47.913 287 11297.81 71.90 57192.38 88888.00 2014-10-14 07:42:48.413 287 11297.78 71.90 57192.32 88888.00 2014-10-14 07:42:48.913 287 11297.78 71.87 57192.21 88888.00 2014-10-14 07:42:49.413 287 11297.78 71.86 57192.20 88888.00 2014-10-14 07:42:49.913 287 11297.78 71.88 57192.14 88888.00 2014-10-14 07:42:50.413 287 11297.78 71.87 57192.16 88888.00 2014-10-14 07:42:50.913 287 11297.78 71.84 57192.13 88888.00 2014-10-14 07:42:51.413 287 11297.73 71.80 57192.14 88888.00 2014-10-14 07:42:51.913 287 11297.73 71.79 57192.12 88888.00 2014-10-14 07:42:52.413 287 11297.72 71.80 57192.16 88888.00 2014-10-14 07:42:52.913 287 11297.70 71.86 57192.18 88888.00 2014-10-14 07:42:53.413 287 11297.67 71.88 57192.10 88888.00 2014-10-14 07:42:53.913 287 11297.65 71.96 57192.12 88888.00 2014-10-14 07:42:54.413 287 11297.62 71.94 57192.15 88888.00 2014-10-14 07:42:54.913 287 11297.60 71.97 57192.12 88888.00 2014-10-14 07:42:55.413 287 11297.59 71.97 57192.10 88888.00 2014-10-14 07:42:55.913 287 11297.57 71.93 57192.02 88888.00 2014-10-14 07:42:56.413 287 11297.59 71.90 57192.01 88888.00 2014-10-14 07:42:56.913 287 11297.56 71.87 57192.10 88888.00 2014-10-14 07:42:57.413 287 11297.58 71.92 57192.10 88888.00 2014-10-14 07:42:57.913 287 11297.55 71.97 57192.05 88888.00 2014-10-14 07:42:58.413 287 11297.52 71.99 57192.01 88888.00 2014-10-14 07:42:58.913 287 11297.50 71.99 57192.00 88888.00 2014-10-14 07:42:59.413 287 11297.50 72.01 57192.01 88888.00 2014-10-14 07:42:59.913 287 11297.50 72.01 57192.03 88888.00 2014-10-14 07:43:00.413 287 11297.49 72.07 57191.99 88888.00 2014-10-14 07:43:00.913 287 11297.49 72.06 57191.99 88888.00 2014-10-14 07:43:01.413 287 11297.45 72.03 57191.99 88888.00 2014-10-14 07:43:01.913 287 11297.44 72.01 57191.89 88888.00 2014-10-14 07:43:02.413 287 11297.46 72.04 57191.90 88888.00 2014-10-14 07:43:02.913 287 11297.46 72.03 57191.87 88888.00 2014-10-14 07:43:03.413 287 11297.45 72.03 57191.77 88888.00 2014-10-14 07:43:03.913 287 11297.45 71.97 57191.75 88888.00 2014-10-14 07:43:04.413 287 11297.41 71.98 57191.77 88888.00 2014-10-14 07:43:04.913 287 11297.43 72.00 57191.54 88888.00 2014-10-14 07:43:05.413 287 11297.44 72.01 57191.20 88888.00 2014-10-14 07:43:05.913 287 11297.43 71.99 57191.31 88888.00 2014-10-14 07:43:06.413 287 11297.43 72.00 57191.36 88888.00 2014-10-14 07:43:06.913 287 11297.43 72.04 57191.36 88888.00 2014-10-14 07:43:07.413 287 11297.42 72.04 57191.42 88888.00 2014-10-14 07:43:07.913 287 11297.42 72.04 57191.42 88888.00 2014-10-14 07:43:08.413 287 11297.41 72.01 57191.43 88888.00 2014-10-14 07:43:08.913 287 11297.44 72.00 57191.38 88888.00 2014-10-14 07:43:09.413 287 11297.44 72.00 57191.41 88888.00 2014-10-14 07:43:09.913 287 11297.41 72.06 57191.38 88888.00 2014-10-14 07:43:10.413 287 11297.41 72.15 57191.38 88888.00 2014-10-14 07:43:10.913 287 11297.46 72.17 57191.44 88888.00 2014-10-14 07:43:11.413 287 11297.45 72.15 57191.42 88888.00 2014-10-14 07:43:11.913 287 11297.45 72.17 57191.29 88888.00 2014-10-14 07:43:12.413 287 11297.48 72.20 57191.07 88888.00 2014-10-14 07:43:12.913 287 11297.57 72.24 57191.07 88888.00 2014-10-14 07:43:13.413 287 11297.60 72.25 57191.17 88888.00 2014-10-14 07:43:13.913 287 11297.58 72.27 57191.48 88888.00 2014-10-14 07:43:14.413 287 11297.56 72.28 57191.49 88888.00 2014-10-14 07:43:14.913 287 11297.57 72.19 57191.51 88888.00 2014-10-14 07:43:15.413 287 11297.59 72.20 57191.54 88888.00 2014-10-14 07:43:15.913 287 11297.57 72.25 57191.54 88888.00 2014-10-14 07:43:16.413 287 11297.59 72.21 57191.55 88888.00 2014-10-14 07:43:16.913 287 11297.58 72.19 57191.56 88888.00 2014-10-14 07:43:17.413 287 11297.63 72.17 57191.56 88888.00 2014-10-14 07:43:17.913 287 11297.63 72.17 57191.56 88888.00 2014-10-14 07:43:18.413 287 11297.66 72.17 57191.54 88888.00 2014-10-14 07:43:18.913 287 11297.71 72.25 57191.56 88888.00 2014-10-14 07:43:19.413 287 11297.71 72.34 57191.63 88888.00 2014-10-14 07:43:19.913 287 11297.72 72.30 57191.60 88888.00 2014-10-14 07:43:20.413 287 11297.78 72.24 57191.62 88888.00 2014-10-14 07:43:20.913 287 11297.80 72.24 57191.63 88888.00 2014-10-14 07:43:21.413 287 11297.84 72.28 57191.61 88888.00 2014-10-14 07:43:21.913 287 11297.88 72.30 57191.61 88888.00 2014-10-14 07:43:22.413 287 11297.90 72.32 57191.62 88888.00 2014-10-14 07:43:22.913 287 11297.97 72.37 57191.63 88888.00 2014-10-14 07:43:23.413 287 11297.97 72.42 57191.64 88888.00 2014-10-14 07:43:23.913 287 11297.98 72.48 57191.73 88888.00 2014-10-14 07:43:24.413 287 11298.01 72.54 57191.67 88888.00 2014-10-14 07:43:24.913 287 11298.08 72.56 57191.64 88888.00 2014-10-14 07:43:25.413 287 11298.10 72.56 57191.64 88888.00 2014-10-14 07:43:25.913 287 11298.12 72.60 57191.64 88888.00 2014-10-14 07:43:26.413 287 11298.15 72.56 57191.63 88888.00 2014-10-14 07:43:26.913 287 11298.19 72.53 57191.63 88888.00 2014-10-14 07:43:27.413 287 11298.24 72.59 57191.63 88888.00 2014-10-14 07:43:27.913 287 11298.28 72.60 57191.69 88888.00 2014-10-14 07:43:28.413 287 11298.34 72.53 57191.62 88888.00 2014-10-14 07:43:28.913 287 11298.38 72.52 57191.58 88888.00 2014-10-14 07:43:29.413 287 11298.47 72.49 57191.63 88888.00 2014-10-14 07:43:29.913 287 11298.50 72.49 57191.63 88888.00 2014-10-14 07:43:30.413 287 11298.56 72.53 57191.56 88888.00 2014-10-14 07:43:30.913 287 11298.60 72.54 57191.61 88888.00 2014-10-14 07:43:31.413 287 11298.64 72.55 57191.58 88888.00 2014-10-14 07:43:31.913 287 11298.73 72.60 57191.58 88888.00 2014-10-14 07:43:32.413 287 11298.76 72.68 57191.57 88888.00 2014-10-14 07:43:32.913 287 11298.81 72.67 57191.50 88888.00 2014-10-14 07:43:33.413 287 11298.82 72.62 57191.44 88888.00 2014-10-14 07:43:33.913 287 11298.84 72.62 57191.43 88888.00 2014-10-14 07:43:34.413 287 11298.91 72.64 57191.38 88888.00 2014-10-14 07:43:34.913 287 11298.97 72.72 57191.43 88888.00 2014-10-14 07:43:35.413 287 11298.99 72.74 57191.44 88888.00 2014-10-14 07:43:35.913 287 11299.01 72.76 57191.62 88888.00 2014-10-14 07:43:36.413 287 11299.09 72.76 57191.82 88888.00 2014-10-14 07:43:36.913 287 11299.10 72.81 57191.86 88888.00 2014-10-14 07:43:37.413 287 11299.12 72.79 57191.83 88888.00 2014-10-14 07:43:37.913 287 11299.18 72.80 57191.86 88888.00 2014-10-14 07:43:38.413 287 11299.25 72.81 57191.78 88888.00 2014-10-14 07:43:38.913 287 11299.32 72.83 57191.80 88888.00 2014-10-14 07:43:39.413 287 11299.34 72.85 57191.78 88888.00 2014-10-14 07:43:39.913 287 11299.39 72.88 57191.78 88888.00 2014-10-14 07:43:40.413 287 11299.49 72.89 57191.74 88888.00 2014-10-14 07:43:40.913 287 11299.46 72.89 57191.73 88888.00 2014-10-14 07:43:41.413 287 11299.47 72.88 57191.62 88888.00 2014-10-14 07:43:41.913 287 11299.57 72.88 57191.51 88888.00 2014-10-14 07:43:42.413 287 11299.59 72.88 57191.54 88888.00 2014-10-14 07:43:42.913 287 11299.67 72.85 57191.57 88888.00 2014-10-14 07:43:43.413 287 11299.73 72.83 57191.58 88888.00 2014-10-14 07:43:43.913 287 11299.75 72.86 57191.56 88888.00 2014-10-14 07:43:44.413 287 11299.78 72.88 57191.51 88888.00 2014-10-14 07:43:44.913 287 11299.80 72.87 57191.52 88888.00 2014-10-14 07:43:45.413 287 11299.81 72.88 57191.49 88888.00 2014-10-14 07:43:45.913 287 11299.87 72.89 57191.48 88888.00 2014-10-14 07:43:46.413 287 11299.93 72.89 57191.51 88888.00 2014-10-14 07:43:46.913 287 11299.99 72.90 57191.49 88888.00 2014-10-14 07:43:47.413 287 11299.95 72.92 57191.44 88888.00 2014-10-14 07:43:47.913 287 11299.98 72.89 57191.46 88888.00 2014-10-14 07:43:48.413 287 11300.07 72.99 57191.42 88888.00 2014-10-14 07:43:48.913 287 11300.08 73.00 57191.35 88888.00 2014-10-14 07:43:49.413 287 11300.09 72.95 57191.35 88888.00 2014-10-14 07:43:49.913 287 11300.10 72.96 57191.35 88888.00 2014-10-14 07:43:50.413 287 11300.20 72.92 57191.29 88888.00 2014-10-14 07:43:50.913 287 11300.20 72.87 57191.31 88888.00 2014-10-14 07:43:51.413 287 11300.22 72.88 57191.35 88888.00 2014-10-14 07:43:51.913 287 11300.26 72.90 57191.16 88888.00 2014-10-14 07:43:52.413 287 11300.33 72.94 57190.87 88888.00 2014-10-14 07:43:52.913 287 11300.41 72.89 57191.01 88888.00 2014-10-14 07:43:53.413 287 11300.44 72.86 57191.20 88888.00 2014-10-14 07:43:53.913 287 11300.47 72.87 57191.19 88888.00 2014-10-14 07:43:54.413 287 11300.48 72.90 57191.15 88888.00 2014-10-14 07:43:54.913 287 11300.52 72.96 57191.12 88888.00 2014-10-14 07:43:55.413 287 11300.55 72.95 57191.12 88888.00 2014-10-14 07:43:55.913 287 11300.52 72.93 57191.15 88888.00 2014-10-14 07:43:56.413 287 11300.57 72.93 57191.13 88888.00 2014-10-14 07:43:56.913 287 11300.64 72.94 57191.10 88888.00 2014-10-14 07:43:57.413 287 11300.65 72.96 57191.10 88888.00 2014-10-14 07:43:57.913 287 11300.66 72.94 57191.09 88888.00 2014-10-14 07:43:58.413 287 11300.68 72.93 57191.04 88888.00 2014-10-14 07:43:58.913 287 11300.70 72.94 57190.98 88888.00 2014-10-14 07:43:59.413 287 11300.72 72.93 57190.98 88888.00 2014-10-14 07:43:59.913 287 11300.78 72.93 57190.93 88888.00 2014-10-14 07:44:00.413 287 11300.77 72.96 57190.96 88888.00 2014-10-14 07:44:00.913 287 11300.82 72.98 57190.92 88888.00 2014-10-14 07:44:01.413 287 11300.83 72.96 57190.88 88888.00 2014-10-14 07:44:01.913 287 11300.80 73.00 57190.81 88888.00 2014-10-14 07:44:02.413 287 11300.86 72.99 57190.80 88888.00 2014-10-14 07:44:02.913 287 11300.91 72.99 57190.85 88888.00 2014-10-14 07:44:03.413 287 11300.92 73.02 57190.83 88888.00 2014-10-14 07:44:03.913 287 11300.96 73.01 57190.84 88888.00 2014-10-14 07:44:04.413 287 11301.02 73.06 57190.80 88888.00 2014-10-14 07:44:04.913 287 11301.05 73.07 57190.74 88888.00 2014-10-14 07:44:05.413 287 11301.13 73.02 57190.72 88888.00 2014-10-14 07:44:05.913 287 11301.13 73.03 57190.77 88888.00 2014-10-14 07:44:06.413 287 11301.18 73.05 57190.81 88888.00 2014-10-14 07:44:06.913 287 11301.21 72.99 57190.71 88888.00 2014-10-14 07:44:07.413 287 11301.24 73.00 57190.69 88888.00 2014-10-14 07:44:07.913 287 11301.25 73.03 57190.69 88888.00 2014-10-14 07:44:08.413 287 11301.26 73.05 57190.65 88888.00 2014-10-14 07:44:08.913 287 11301.33 73.07 57190.65 88888.00 2014-10-14 07:44:09.413 287 11301.39 73.07 57190.64 88888.00 2014-10-14 07:44:09.913 287 11301.45 73.08 57190.61 88888.00 2014-10-14 07:44:10.413 287 11301.49 73.08 57190.64 88888.00 2014-10-14 07:44:10.913 287 11301.53 73.06 57190.65 88888.00 2014-10-14 07:44:11.413 287 11301.60 73.03 57190.68 88888.00 2014-10-14 07:44:11.913 287 11301.66 73.01 57190.67 88888.00 2014-10-14 07:44:12.413 287 11301.68 73.06 57190.59 88888.00 2014-10-14 07:44:12.913 287 11301.70 73.06 57190.54 88888.00 2014-10-14 07:44:13.413 287 11301.73 73.05 57190.60 88888.00 2014-10-14 07:44:13.913 287 11301.77 73.06 57190.61 88888.00 2014-10-14 07:44:14.413 287 11301.84 73.08 57190.55 88888.00 2014-10-14 07:44:14.913 287 11301.88 73.08 57190.51 88888.00 2014-10-14 07:44:15.413 287 11301.90 73.10 57190.54 88888.00 2014-10-14 07:44:15.913 287 11301.93 73.10 57190.48 88888.00 2014-10-14 07:44:16.413 287 11302.01 73.10 57190.48 88888.00 2014-10-14 07:44:16.913 287 11302.05 73.12 57190.43 88888.00 2014-10-14 07:44:17.413 287 11302.11 73.07 57190.33 88888.00 2014-10-14 07:44:17.913 287 11302.15 73.05 57190.30 88888.00 2014-10-14 07:44:18.413 287 11302.21 73.02 57190.30 88888.00 2014-10-14 07:44:18.913 287 11302.25 73.06 57190.35 88888.00 2014-10-14 07:44:19.413 287 11302.37 73.07 57190.30 88888.00 2014-10-14 07:44:19.913 287 11302.46 73.06 57190.26 88888.00 2014-10-14 07:44:20.413 287 11302.51 73.09 57190.23 88888.00 2014-10-14 07:44:20.913 287 11302.55 73.09 57190.24 88888.00 2014-10-14 07:44:21.413 287 11302.59 73.14 57190.20 88888.00 2014-10-14 07:44:21.913 287 11302.63 73.13 57190.09 88888.00 2014-10-14 07:44:22.413 287 11302.64 73.10 57190.17 88888.00 2014-10-14 07:44:22.913 287 11302.67 73.13 57190.20 88888.00 2014-10-14 07:44:23.413 287 11302.73 73.15 57190.15 88888.00 2014-10-14 07:44:23.913 287 11302.83 73.16 57190.10 88888.00 2014-10-14 07:44:24.413 287 11302.91 73.08 57189.98 88888.00 2014-10-14 07:44:24.913 287 11302.95 73.07 57189.97 88888.00 2014-10-14 07:44:25.413 287 11303.01 73.01 57190.01 88888.00 2014-10-14 07:44:25.913 287 11303.06 73.00 57189.89 88888.00 2014-10-14 07:44:26.413 287 11303.12 73.03 57189.79 88888.00 2014-10-14 07:44:26.913 287 11303.14 73.08 57189.76 88888.00 2014-10-14 07:44:27.413 287 11303.19 73.02 57189.78 88888.00 2014-10-14 07:44:27.913 287 11303.23 73.03 57189.78 88888.00 2014-10-14 07:44:28.413 287 11303.28 73.08 57189.75 88888.00 2014-10-14 07:44:28.913 287 11303.29 73.08 57189.68 88888.00 2014-10-14 07:44:29.413 287 11303.33 73.03 57189.62 88888.00 2014-10-14 07:44:29.913 287 11303.36 73.02 57189.55 88888.00 2014-10-14 07:44:30.413 287 11303.42 73.00 57189.44 88888.00 2014-10-14 07:44:30.913 287 11303.49 73.01 57189.38 88888.00 2014-10-14 07:44:31.413 287 11303.53 73.00 57189.38 88888.00 2014-10-14 07:44:31.913 287 11303.60 72.98 57189.32 88888.00 2014-10-14 07:44:32.413 287 11303.64 72.95 57189.31 88888.00 2014-10-14 07:44:32.913 287 11303.69 72.95 57189.24 88888.00 2014-10-14 07:44:33.413 287 11303.74 72.94 57189.20 88888.00 2014-10-14 07:44:33.913 287 11303.76 72.96 57189.12 88888.00 2014-10-14 07:44:34.413 287 11303.81 72.96 57189.10 88888.00 2014-10-14 07:44:34.913 287 11303.82 72.96 57189.05 88888.00 2014-10-14 07:44:35.413 287 11303.84 72.88 57188.95 88888.00 2014-10-14 07:44:35.913 287 11303.90 72.86 57188.88 88888.00 2014-10-14 07:44:36.413 287 11303.96 72.86 57188.84 88888.00 2014-10-14 07:44:36.913 287 11304.02 72.88 57188.80 88888.00 2014-10-14 07:44:37.413 287 11304.02 72.86 57188.75 88888.00 2014-10-14 07:44:37.913 287 11304.04 72.82 57188.72 88888.00 2014-10-14 07:44:38.413 287 11304.09 72.72 57188.68 88888.00 2014-10-14 07:44:38.913 287 11304.12 72.66 57188.61 88888.00 2014-10-14 07:44:39.413 287 11304.13 72.62 57188.50 88888.00 2014-10-14 07:44:39.913 287 11304.19 72.59 57188.30 88888.00 2014-10-14 07:44:40.413 287 11304.23 72.62 57188.24 88888.00 2014-10-14 07:44:40.913 287 11304.26 72.60 57188.22 88888.00 2014-10-14 07:44:41.413 287 11304.31 72.54 57188.20 88888.00 2014-10-14 07:44:41.913 287 11304.32 72.49 57188.10 88888.00 2014-10-14 07:44:42.413 287 11304.33 72.65 57188.05 88888.00 2014-10-14 07:44:42.913 287 11304.34 72.71 57188.07 88888.00 2014-10-14 07:44:43.413 287 11304.37 72.65 57188.02 88888.00 2014-10-14 07:44:43.913 287 11304.36 72.60 57187.90 88888.00 2014-10-14 07:44:44.413 287 11304.38 72.58 57187.86 88888.00 2014-10-14 07:44:44.913 287 11304.40 72.56 57187.88 88888.00 2014-10-14 07:44:45.413 287 11304.41 72.51 57187.89 88888.00 2014-10-14 07:44:45.913 287 11304.47 72.45 57187.82 88888.00 2014-10-14 07:44:46.413 287 11304.52 72.42 57187.76 88888.00 2014-10-14 07:44:46.913 287 11304.57 72.42 57187.76 88888.00 2014-10-14 07:44:47.413 287 11304.55 72.42 57187.67 88888.00 2014-10-14 07:44:47.913 287 11304.61 72.41 57187.60 88888.00 2014-10-14 07:44:48.413 287 11304.65 72.38 57187.62 88888.00 2014-10-14 07:44:48.913 287 11304.65 72.38 57187.64 88888.00 2014-10-14 07:44:49.413 287 11304.67 72.34 57187.58 88888.00 2014-10-14 07:44:49.913 287 11304.69 72.33 57187.46 88888.00 2014-10-14 07:44:50.413 287 11304.75 72.27 57187.47 88888.00 2014-10-14 07:44:50.913 287 11304.79 72.28 57187.50 88888.00 2014-10-14 07:44:51.413 287 11304.79 72.30 57187.45 88888.00 2014-10-14 07:44:51.913 287 11304.79 72.28 57187.46 88888.00 2014-10-14 07:44:52.413 287 11304.86 72.30 57187.40 88888.00 2014-10-14 07:44:52.913 287 11304.90 72.31 57187.37 88888.00 2014-10-14 07:44:53.413 287 11304.87 72.31 57187.37 88888.00 2014-10-14 07:44:53.913 287 11304.87 72.32 57187.40 88888.00 2014-10-14 07:44:54.413 287 11304.87 72.26 57187.38 88888.00 2014-10-14 07:44:54.913 287 11304.92 72.25 57187.38 88888.00 2014-10-14 07:44:55.413 287 11304.92 72.22 57187.39 88888.00 2014-10-14 07:44:55.913 287 11304.98 72.21 57187.41 88888.00 2014-10-14 07:44:56.413 287 11305.00 72.18 57187.43 88888.00 2014-10-14 07:44:56.913 287 11305.03 72.17 57187.40 88888.00 2014-10-14 07:44:57.413 287 11304.99 72.22 57187.32 88888.00 2014-10-14 07:44:57.913 287 11305.02 72.17 57187.27 88888.00 2014-10-14 07:44:58.413 287 11305.07 72.15 57187.28 88888.00 2014-10-14 07:44:58.913 287 11305.07 72.13 57187.25 88888.00 2014-10-14 07:44:59.413 287 11305.06 72.10 57187.16 88888.00 2014-10-14 07:44:59.913 287 11305.07 72.11 57187.14 88888.00 2014-10-14 07:45:00.413 287 11305.12 72.12 57187.09 88888.00 2014-10-14 07:45:00.913 287 11305.15 72.13 57187.09 88888.00 2014-10-14 07:45:01.413 287 11305.14 72.08 57187.14 88888.00 2014-10-14 07:45:01.913 287 11305.09 72.08 57187.18 88888.00 2014-10-14 07:45:02.413 287 11305.15 72.07 57187.15 88888.00 2014-10-14 07:45:02.913 287 11305.20 72.06 57187.20 88888.00 2014-10-14 07:45:03.413 287 11305.19 72.08 57187.33 88888.00 2014-10-14 07:45:03.913 287 11305.15 72.08 57187.24 88888.00 2014-10-14 07:45:04.413 287 11305.15 72.03 57187.08 88888.00 2014-10-14 07:45:04.913 287 11305.20 72.04 57187.00 88888.00 2014-10-14 07:45:05.413 287 11305.17 72.06 57186.98 88888.00 2014-10-14 07:45:05.913 287 11305.22 72.04 57186.90 88888.00 2014-10-14 07:45:06.413 287 11305.21 71.96 57186.88 88888.00 2014-10-14 07:45:06.913 287 11305.21 71.94 57186.85 88888.00 2014-10-14 07:45:07.413 287 11305.17 71.94 57186.85 88888.00 2014-10-14 07:45:07.913 287 11305.16 71.94 57186.82 88888.00 2014-10-14 07:45:08.413 287 11305.13 71.93 57186.82 88888.00 2014-10-14 07:45:08.913 287 11305.09 71.94 57186.77 88888.00 2014-10-14 07:45:09.413 287 11305.09 71.91 57186.80 88888.00 2014-10-14 07:45:09.913 287 11305.08 71.86 57186.75 88888.00 2014-10-14 07:45:10.413 287 11305.07 71.90 57186.69 88888.00 2014-10-14 07:45:10.913 287 11305.07 71.87 57186.64 88888.00 2014-10-14 07:45:11.413 287 11305.05 71.86 57186.63 88888.00 2014-10-14 07:45:11.913 287 11305.02 71.85 57186.63 88888.00 2014-10-14 07:45:12.413 287 11305.03 71.83 57186.63 88888.00 2014-10-14 07:45:12.913 287 11305.03 71.80 57186.56 88888.00 2014-10-14 07:45:13.413 287 11305.01 71.76 57186.62 88888.00 2014-10-14 07:45:13.913 287 11304.95 71.70 57186.71 88888.00 2014-10-14 07:45:14.413 287 11304.93 71.71 57186.81 88888.00 2014-10-14 07:45:14.913 287 11304.90 71.70 57186.76 88888.00 2014-10-14 07:45:15.413 287 11304.92 71.65 57186.67 88888.00 2014-10-14 07:45:15.913 287 11304.88 71.66 57186.62 88888.00 2014-10-14 07:45:16.413 287 11304.82 71.65 57186.64 88888.00 2014-10-14 07:45:16.913 287 11304.79 71.58 57186.68 88888.00 2014-10-14 07:45:17.413 287 11304.80 71.58 57186.66 88888.00 2014-10-14 07:45:17.913 287 11304.75 71.62 57186.64 88888.00 2014-10-14 07:45:18.413 287 11304.73 71.59 57186.62 88888.00 2014-10-14 07:45:18.913 287 11304.72 71.58 57186.63 88888.00 2014-10-14 07:45:19.413 287 11304.67 71.56 57186.63 88888.00 2014-10-14 07:45:19.913 287 11304.62 71.53 57186.63 88888.00 2014-10-14 07:45:20.413 287 11304.58 71.52 57186.60 88888.00 2014-10-14 07:45:20.913 287 11304.57 71.47 57186.57 88888.00 2014-10-14 07:45:21.413 287 11304.55 71.44 57186.63 88888.00 2014-10-14 07:45:21.913 287 11304.54 71.47 57186.83 88888.00 2014-10-14 07:45:22.413 287 11304.52 71.46 57186.96 88888.00 2014-10-14 07:45:22.913 287 11304.50 71.45 57187.02 88888.00 2014-10-14 07:45:23.413 287 11304.44 71.40 57187.07 88888.00 2014-10-14 07:45:23.913 287 11304.44 71.39 57187.06 88888.00 2014-10-14 07:45:24.413 287 11304.43 71.40 57186.99 88888.00 2014-10-14 07:45:24.913 287 11304.36 71.42 57186.98 88888.00 2014-10-14 07:45:25.413 287 11304.33 71.45 57187.00 88888.00 2014-10-14 07:45:25.913 287 11304.32 71.44 57186.95 88888.00 2014-10-14 07:45:26.413 287 11304.31 71.42 57187.01 88888.00 2014-10-14 07:45:26.913 287 11304.26 71.42 57187.03 88888.00 2014-10-14 07:45:27.413 287 11304.19 71.42 57187.13 88888.00 2014-10-14 07:45:27.913 287 11304.15 71.43 57187.13 88888.00 2014-10-14 07:45:28.413 287 11304.13 71.43 57187.24 88888.00 2014-10-14 07:45:28.913 287 11304.12 71.38 57187.30 88888.00 2014-10-14 07:45:29.413 287 11304.08 71.42 57187.25 88888.00 2014-10-14 07:45:29.913 287 11304.04 71.45 57187.20 88888.00 2014-10-14 07:45:30.413 287 11304.01 71.43 57187.19 88888.00 2014-10-14 07:45:30.913 287 11303.99 71.43 57187.24 88888.00 2014-10-14 07:45:31.413 287 11303.94 71.38 57187.27 88888.00 2014-10-14 07:45:31.913 287 11303.92 71.38 57187.27 88888.00 2014-10-14 07:45:32.413 287 11303.92 71.38 57187.30 88888.00 2014-10-14 07:45:32.913 287 11303.89 71.33 57187.32 88888.00 2014-10-14 07:45:33.413 287 11303.85 71.32 57187.40 88888.00 2014-10-14 07:45:33.913 287 11303.81 71.32 57187.45 88888.00 2014-10-14 07:45:34.413 287 11303.78 71.33 57187.46 88888.00 2014-10-14 07:45:34.913 287 11303.74 71.35 57187.50 88888.00 2014-10-14 07:45:35.413 287 11303.71 71.26 57187.57 88888.00 2014-10-14 07:45:35.913 287 11303.68 71.26 57187.65 88888.00 2014-10-14 07:45:36.413 287 11303.64 71.25 57187.67 88888.00 2014-10-14 07:45:36.913 287 11303.63 71.25 57187.76 88888.00 2014-10-14 07:45:37.413 287 11303.60 71.22 57187.83 88888.00 2014-10-14 07:45:37.913 287 11303.60 71.18 57187.88 88888.00 2014-10-14 07:45:38.413 287 11303.56 71.23 57187.86 88888.00 2014-10-14 07:45:38.913 287 11303.57 71.30 57187.98 88888.00 2014-10-14 07:45:39.413 287 11303.49 71.25 57188.03 88888.00 2014-10-14 07:45:39.913 287 11303.44 71.22 57188.02 88888.00 2014-10-14 07:45:40.413 287 11303.47 71.23 57188.03 88888.00 2014-10-14 07:45:40.913 287 11303.50 71.20 57188.08 88888.00 2014-10-14 07:45:41.413 287 11303.46 71.22 57188.15 88888.00 2014-10-14 07:45:41.913 287 11303.46 71.25 57188.27 88888.00 2014-10-14 07:45:42.413 287 11303.48 71.23 57188.37 88888.00 2014-10-14 07:45:42.913 287 11303.47 71.28 57188.44 88888.00 2014-10-14 07:45:43.413 287 11303.42 71.25 57188.49 88888.00 2014-10-14 07:45:43.913 287 11303.40 71.25 57188.54 88888.00 2014-10-14 07:45:44.413 287 11303.36 71.26 57188.63 88888.00 2014-10-14 07:45:44.913 287 11303.34 71.24 57188.73 88888.00 2014-10-14 07:45:45.413 287 11303.33 71.25 57188.80 88888.00 2014-10-14 07:45:45.913 287 11303.29 71.24 57188.88 88888.00 2014-10-14 07:45:46.413 287 11303.26 71.26 57189.01 88888.00 2014-10-14 07:45:46.913 287 11303.23 71.32 57189.11 88888.00 2014-10-14 07:45:47.413 287 11303.20 71.35 57189.17 88888.00 2014-10-14 07:45:47.913 287 11303.18 71.35 57189.16 88888.00 2014-10-14 07:45:48.413 287 11303.18 71.35 57189.29 88888.00 2014-10-14 07:45:48.913 287 11303.16 71.32 57189.40 88888.00 2014-10-14 07:45:49.413 287 11303.12 71.28 57189.47 88888.00 2014-10-14 07:45:49.913 287 11303.07 71.26 57189.55 88888.00 2014-10-14 07:45:50.413 287 11303.05 71.29 57189.64 88888.00 2014-10-14 07:45:50.913 287 11303.04 71.33 57189.74 88888.00 2014-10-14 07:45:51.413 287 11303.02 71.38 57189.83 88888.00 2014-10-14 07:45:51.913 287 11303.01 71.37 57189.89 88888.00 2014-10-14 07:45:52.413 287 11302.99 71.39 57189.92 88888.00 2014-10-14 07:45:52.913 287 11302.99 71.37 57189.96 88888.00 2014-10-14 07:45:53.413 287 11302.98 71.38 57190.08 88888.00 2014-10-14 07:45:53.913 287 11302.97 71.38 57190.19 88888.00 2014-10-14 07:45:54.413 287 11302.97 71.46 57190.24 88888.00 2014-10-14 07:45:54.913 287 11302.94 71.50 57190.38 88888.00 2014-10-14 07:45:55.413 287 11302.88 71.53 57190.47 88888.00 2014-10-14 07:45:55.913 287 11302.85 71.58 57190.56 88888.00 2014-10-14 07:45:56.413 287 11302.83 71.59 57190.69 88888.00 2014-10-14 07:45:56.913 287 11302.79 71.58 57190.80 88888.00 2014-10-14 07:45:57.413 287 11302.81 71.53 57190.93 88888.00 2014-10-14 07:45:57.913 287 11302.85 71.49 57191.00 88888.00 2014-10-14 07:45:58.404 287 11302.81 71.51 57191.09 88888.00 2014-10-14 07:45:58.904 287 11302.80 71.51 57191.19 88888.00 2014-10-14 07:45:59.404 287 11302.74 71.49 57191.29 88888.00 2014-10-14 07:45:59.904 287 11302.73 71.53 57191.38 88888.00 2014-10-14 07:46:00.404 287 11302.71 71.58 57191.43 88888.00 2014-10-14 07:46:00.904 287 11302.70 71.64 57191.58 88888.00 2014-10-14 07:46:01.404 287 11302.74 71.63 57191.68 88888.00 2014-10-14 07:46:01.904 287 11302.76 71.63 57191.73 88888.00 2014-10-14 07:46:02.404 287 11302.74 71.63 57191.82 88888.00 2014-10-14 07:46:02.904 287 11302.70 71.63 57191.96 88888.00 2014-10-14 07:46:03.404 287 11302.65 71.65 57192.01 88888.00 2014-10-14 07:46:03.904 287 11302.66 71.65 57192.10 88888.00 2014-10-14 07:46:04.404 287 11302.70 71.69 57192.23 88888.00 2014-10-14 07:46:04.904 287 11302.66 71.74 57192.29 88888.00 2014-10-14 07:46:05.404 287 11302.67 71.73 57192.37 88888.00 2014-10-14 07:46:05.904 287 11302.69 71.77 57192.47 88888.00 2014-10-14 07:46:06.404 287 11302.70 71.80 57192.63 88888.00 2014-10-14 07:46:06.904 287 11302.73 71.79 57192.70 88888.00 2014-10-14 07:46:07.404 287 11302.69 71.78 57192.78 88888.00 2014-10-14 07:46:07.904 287 11302.70 71.86 57192.91 88888.00 2014-10-14 07:46:08.404 287 11302.73 71.92 57193.00 88888.00 2014-10-14 07:46:08.904 287 11302.76 71.88 57193.08 88888.00 2014-10-14 07:46:09.404 287 11302.77 71.88 57193.19 88888.00 2014-10-14 07:46:09.904 287 11302.77 71.90 57193.32 88888.00 2014-10-14 07:46:10.404 287 11302.73 71.90 57193.43 88888.00 2014-10-14 07:46:10.904 287 11302.73 71.93 57193.53 88888.00 2014-10-14 07:46:11.404 287 11302.72 71.97 57193.60 88888.00 2014-10-14 07:46:11.904 287 11302.71 71.96 57193.73 88888.00 2014-10-14 07:46:12.404 287 11302.66 71.98 57193.76 88888.00 2014-10-14 07:46:12.904 287 11302.64 72.03 57193.69 88888.00 2014-10-14 07:46:13.404 287 11302.63 71.98 57193.73 88888.00 2014-10-14 07:46:13.904 287 11302.66 71.97 57193.74 88888.00 2014-10-14 07:46:14.404 287 11302.64 72.03 57193.86 88888.00 2014-10-14 07:46:14.904 287 11302.62 72.04 57193.91 88888.00 2014-10-14 07:46:15.404 287 11302.63 72.12 57193.96 88888.00 2014-10-14 07:46:15.904 287 11302.62 72.17 57194.08 88888.00 2014-10-14 07:46:16.404 287 11302.63 72.17 57194.24 88888.00 2014-10-14 07:46:16.904 287 11302.60 72.22 57194.36 88888.00 2014-10-14 07:46:17.404 287 11302.64 72.26 57194.38 88888.00 2014-10-14 07:46:17.904 287 11302.65 72.31 57194.44 88888.00 2014-10-14 07:46:18.404 287 11302.58 72.32 57194.50 88888.00 2014-10-14 07:46:18.904 287 11302.59 72.38 57194.60 88888.00 2014-10-14 07:46:19.404 287 11302.59 72.35 57194.90 88888.00 2014-10-14 07:46:19.904 287 11302.53 72.31 57195.09 88888.00 2014-10-14 07:46:20.404 287 11302.50 72.34 57195.22 88888.00 2014-10-14 07:46:20.904 287 11302.46 72.38 57195.15 88888.00 2014-10-14 07:46:21.404 287 11302.46 72.35 57195.08 88888.00 2014-10-14 07:46:21.904 287 11302.53 72.35 57195.15 88888.00 2014-10-14 07:46:22.404 287 11302.49 72.37 57195.35 88888.00 2014-10-14 07:46:22.904 287 11302.43 72.40 57195.41 88888.00 2014-10-14 07:46:23.404 287 11302.45 72.52 57195.42 88888.00 2014-10-14 07:46:23.904 287 11302.48 72.55 57195.50 88888.00 2014-10-14 07:46:24.404 287 11302.46 72.59 57195.59 88888.00 2014-10-14 07:46:24.904 287 11302.46 72.59 57195.61 88888.00 2014-10-14 07:46:25.404 287 11302.41 72.61 57195.67 88888.00 2014-10-14 07:46:25.904 287 11302.42 72.61 57195.74 88888.00 2014-10-14 07:46:26.404 287 11302.37 72.62 57195.88 88888.00 2014-10-14 07:46:26.904 287 11302.34 72.66 57195.99 88888.00 2014-10-14 07:46:27.404 287 11302.36 72.66 57196.11 88888.00 2014-10-14 07:46:27.904 287 11302.35 72.71 57196.20 88888.00 2014-10-14 07:46:28.404 287 11302.31 72.78 57196.29 88888.00 2014-10-14 07:46:28.904 287 11302.29 72.80 57196.33 88888.00 2014-10-14 07:46:29.404 287 11302.31 72.81 57196.43 88888.00 2014-10-14 07:46:29.904 287 11302.27 72.83 57196.55 88888.00 2014-10-14 07:46:30.404 287 11302.31 72.83 57196.62 88888.00 2014-10-14 07:46:30.904 287 11302.31 72.86 57196.70 88888.00 2014-10-14 07:46:31.404 287 11302.27 72.88 57196.67 88888.00 2014-10-14 07:46:31.904 287 11302.25 72.89 57196.72 88888.00 2014-10-14 07:46:32.404 287 11302.24 72.93 57196.72 88888.00 2014-10-14 07:46:32.904 287 11302.24 72.95 57196.80 88888.00 2014-10-14 07:46:33.404 287 11302.21 73.01 57196.83 88888.00 2014-10-14 07:46:33.904 287 11302.18 73.02 57196.97 88888.00 2014-10-14 07:46:34.404 287 11302.17 73.03 57197.13 88888.00 2014-10-14 07:46:34.904 287 11302.22 73.06 57197.29 88888.00 2014-10-14 07:46:35.404 287 11302.20 73.05 57197.34 88888.00 2014-10-14 07:46:35.904 287 11302.18 73.05 57197.40 88888.00 2014-10-14 07:46:36.404 287 11302.18 73.03 57197.51 88888.00 2014-10-14 07:46:36.904 287 11302.15 73.09 57197.60 88888.00 2014-10-14 07:46:37.404 287 11302.16 73.13 57197.62 88888.00 2014-10-14 07:46:37.904 287 11302.12 73.17 57197.68 88888.00 2014-10-14 07:46:38.404 287 11302.09 73.16 57197.81 88888.00 2014-10-14 07:46:38.904 287 11302.05 73.21 57197.91 88888.00 2014-10-14 07:46:39.404 287 11302.09 73.24 57197.92 88888.00 2014-10-14 07:46:39.904 287 11302.08 73.28 57198.02 88888.00 2014-10-14 07:46:40.404 287 11302.04 73.26 57198.04 88888.00 2014-10-14 07:46:40.904 287 11302.01 73.27 57198.09 88888.00 2014-10-14 07:46:41.404 287 11301.96 73.28 57198.18 88888.00 2014-10-14 07:46:41.904 287 11301.89 73.26 57198.32 88888.00 2014-10-14 07:46:42.404 287 11301.86 73.23 57198.32 88888.00 2014-10-14 07:46:42.904 287 11301.82 73.28 57198.35 88888.00 2014-10-14 07:46:43.404 287 11301.83 73.32 57198.45 88888.00 2014-10-14 07:46:43.904 287 11301.83 73.35 57198.48 88888.00 2014-10-14 07:46:44.404 287 11301.82 73.40 57198.56 88888.00 2014-10-14 07:46:44.904 287 11301.79 73.40 57198.66 88888.00 2014-10-14 07:46:45.404 287 11301.74 73.36 57198.69 88888.00 2014-10-14 07:46:45.904 287 11301.67 73.35 57198.70 88888.00 2014-10-14 07:46:46.404 287 11301.67 73.39 57198.75 88888.00 2014-10-14 07:46:46.904 287 11301.63 73.47 57198.86 88888.00 2014-10-14 07:46:47.404 287 11301.60 73.49 57198.93 88888.00 2014-10-14 07:46:47.904 287 11301.61 73.56 57198.97 88888.00 2014-10-14 07:46:48.404 287 11301.59 73.58 57198.96 88888.00 2014-10-14 07:46:48.904 287 11301.59 73.58 57198.97 88888.00 2014-10-14 07:46:49.404 287 11301.51 73.63 57199.02 88888.00 2014-10-14 07:46:49.904 287 11301.44 73.67 57199.09 88888.00 2014-10-14 07:46:50.404 287 11301.39 73.71 57199.15 88888.00 2014-10-14 07:46:50.904 287 11301.34 73.77 57199.16 88888.00 2014-10-14 07:46:51.404 287 11301.30 73.84 57199.22 88888.00 2014-10-14 07:46:51.904 287 11301.30 73.88 57199.25 88888.00 2014-10-14 07:46:52.404 287 11301.27 73.87 57199.29 88888.00 2014-10-14 07:46:52.904 287 11301.26 73.83 57199.28 88888.00 2014-10-14 07:46:53.404 287 11301.24 73.82 57199.33 88888.00 2014-10-14 07:46:53.904 287 11301.21 73.87 57199.40 88888.00 2014-10-14 07:46:54.404 287 11301.13 73.92 57199.45 88888.00 2014-10-14 07:46:54.904 287 11301.06 73.97 57199.53 88888.00 2014-10-14 07:46:55.404 287 11301.04 73.91 57199.54 88888.00 2014-10-14 07:46:55.904 287 11301.02 73.95 57199.56 88888.00 2014-10-14 07:46:56.404 287 11301.04 73.98 57199.60 88888.00 2014-10-14 07:46:56.904 287 11301.02 74.02 57199.61 88888.00 2014-10-14 07:46:57.404 287 11301.03 74.05 57199.65 88888.00 2014-10-14 07:46:57.904 287 11300.97 74.04 57199.59 88888.00 2014-10-14 07:46:58.404 287 11300.95 74.02 57199.51 88888.00 2014-10-14 07:46:58.904 287 11300.89 74.04 57199.59 88888.00 2014-10-14 07:46:59.404 287 11300.86 74.10 57199.72 88888.00 2014-10-14 07:46:59.904 287 11300.83 74.11 57199.67 88888.00 2014-10-14 07:47:00.404 287 11300.77 74.15 57199.71 88888.00 2014-10-14 07:47:00.904 287 11300.75 74.07 57199.74 88888.00 2014-10-14 07:47:01.404 287 11300.69 74.05 57199.73 88888.00 2014-10-14 07:47:01.904 287 11300.64 74.12 57199.71 88888.00 2014-10-14 07:47:02.404 287 11300.59 74.12 57199.70 88888.00 2014-10-14 07:47:02.904 287 11300.54 74.15 57199.65 88888.00 2014-10-14 07:47:03.404 287 11300.50 74.19 57199.74 88888.00 2014-10-14 07:47:03.904 287 11300.50 74.22 57199.78 88888.00 2014-10-14 07:47:04.404 287 11300.49 74.23 57199.78 88888.00 2014-10-14 07:47:04.904 287 11300.41 74.26 57199.80 88888.00 2014-10-14 07:47:05.404 287 11300.36 74.29 57199.88 88888.00 2014-10-14 07:47:05.904 287 11300.30 74.28 57199.88 88888.00 2014-10-14 07:47:06.404 287 11300.26 74.36 57199.86 88888.00 2014-10-14 07:47:06.904 287 11300.23 74.42 57199.88 88888.00 2014-10-14 07:47:07.404 287 11300.19 74.39 57199.92 88888.00 2014-10-14 07:47:07.904 287 11300.17 74.39 57199.74 88888.00 2014-10-14 07:47:08.404 287 11300.13 74.37 57199.76 88888.00 2014-10-14 07:47:08.904 287 11300.12 74.35 57199.76 88888.00 2014-10-14 07:47:09.404 287 11300.03 74.36 57199.67 88888.00 2014-10-14 07:47:09.904 287 11300.02 74.38 57199.67 88888.00 2014-10-14 07:47:10.404 287 11299.98 74.41 57199.61 88888.00 2014-10-14 07:47:10.904 287 11299.93 74.45 57199.58 88888.00 2014-10-14 07:47:11.404 287 11299.88 74.46 57199.58 88888.00 2014-10-14 07:47:11.904 287 11299.88 74.43 57199.53 88888.00 2014-10-14 07:47:12.404 287 11299.85 74.46 57199.52 88888.00 2014-10-14 07:47:12.904 287 11299.80 74.44 57199.40 88888.00 2014-10-14 07:47:13.404 287 11299.73 74.46 57199.41 88888.00 2014-10-14 07:47:13.904 287 11299.65 74.53 57199.43 88888.00 2014-10-14 07:47:14.404 287 11299.63 74.55 57199.37 88888.00 2014-10-14 07:47:14.904 287 11299.56 74.58 57199.28 88888.00 2014-10-14 07:47:15.404 287 11299.52 74.59 57199.21 88888.00 2014-10-14 07:47:15.904 287 11299.49 74.57 57199.18 88888.00 2014-10-14 07:47:16.404 287 11299.47 74.53 57199.16 88888.00 2014-10-14 07:47:16.904 287 11299.45 74.55 57199.13 88888.00 2014-10-14 07:47:17.404 287 11299.39 74.60 57199.15 88888.00 2014-10-14 07:47:17.904 287 11299.37 74.64 57199.13 88888.00 2014-10-14 07:47:18.404 287 11299.34 74.60 57199.02 88888.00 2014-10-14 07:47:18.904 287 11299.31 74.59 57198.93 88888.00 2014-10-14 07:47:19.404 287 11299.30 74.64 57198.93 88888.00 2014-10-14 07:47:19.904 287 11299.24 74.63 57198.88 88888.00 2014-10-14 07:47:20.404 287 11299.20 74.62 57198.77 88888.00 2014-10-14 07:47:20.904 287 11299.16 74.60 57198.69 88888.00 2014-10-14 07:47:21.404 287 11299.15 74.62 57198.68 88888.00 2014-10-14 07:47:21.904 287 11299.11 74.72 57198.61 88888.00 2014-10-14 07:47:22.404 287 11299.08 74.72 57198.57 88888.00 2014-10-14 07:47:22.904 287 11299.05 74.65 57198.54 88888.00 2014-10-14 07:47:23.404 287 11299.08 74.68 57198.48 88888.00 2014-10-14 07:47:23.904 287 11299.04 74.71 57198.45 88888.00 2014-10-14 07:47:24.404 287 11298.98 74.71 57198.39 88888.00 2014-10-14 07:47:24.904 287 11298.99 74.70 57198.26 88888.00 2014-10-14 07:47:25.404 287 11298.98 74.69 57198.19 88888.00 2014-10-14 07:47:25.904 287 11298.95 74.68 57198.11 88888.00 2014-10-14 07:47:26.404 287 11298.94 74.71 57198.04 88888.00 2014-10-14 07:47:26.904 287 11298.92 74.71 57197.97 88888.00 2014-10-14 07:47:27.404 287 11298.91 74.75 57197.85 88888.00 2014-10-14 07:47:27.904 287 11298.85 74.75 57197.83 88888.00 2014-10-14 07:47:28.404 287 11298.82 74.72 57197.79 88888.00 2014-10-14 07:47:28.904 287 11298.81 74.75 57197.68 88888.00 2014-10-14 07:47:29.404 287 11298.78 74.75 57197.62 88888.00 2014-10-14 07:47:29.904 287 11298.78 74.78 57197.53 88888.00 2014-10-14 07:47:30.404 287 11298.74 74.82 57197.40 88888.00 2014-10-14 07:47:30.904 287 11298.74 74.84 57197.29 88888.00 2014-10-14 07:47:31.404 287 11298.76 74.82 57197.21 88888.00 2014-10-14 07:47:31.904 287 11298.73 74.87 57197.20 88888.00 2014-10-14 07:47:32.404 287 11298.68 74.87 57197.17 88888.00 2014-10-14 07:47:32.904 287 11298.69 74.91 57197.03 88888.00 2014-10-14 07:47:33.404 287 11298.67 74.90 57196.91 88888.00 2014-10-14 07:47:33.904 287 11298.63 74.91 57196.88 88888.00 2014-10-14 07:47:34.404 287 11298.62 74.91 57196.77 88888.00 2014-10-14 07:47:34.904 287 11298.61 74.91 57196.70 88888.00 2014-10-14 07:47:35.404 287 11298.62 74.86 57196.61 88888.00 2014-10-14 07:47:35.904 287 11298.56 74.86 57196.50 88888.00 2014-10-14 07:47:36.404 287 11298.54 74.87 57196.45 88888.00 2014-10-14 07:47:36.904 287 11298.53 74.92 57196.37 88888.00 2014-10-14 07:47:37.404 287 11298.50 75.02 57196.30 88888.00 2014-10-14 07:47:37.904 287 11298.48 75.00 57196.26 88888.00 2014-10-14 07:47:38.404 287 11298.49 75.00 57196.14 88888.00 2014-10-14 07:47:38.904 287 11298.47 74.99 57196.06 88888.00 2014-10-14 07:47:39.404 287 11298.45 75.02 57195.97 88888.00 2014-10-14 07:47:39.904 287 11298.46 75.03 57195.85 88888.00 2014-10-14 07:47:40.404 287 11298.43 74.99 57195.67 88888.00 2014-10-14 07:47:40.904 287 11298.45 74.98 57195.62 88888.00 2014-10-14 07:47:41.404 287 11298.43 74.97 57195.60 88888.00 2014-10-14 07:47:41.904 287 11298.36 74.89 57195.42 88888.00 2014-10-14 07:47:42.404 287 11298.36 74.90 57195.30 88888.00 2014-10-14 07:47:42.904 287 11298.39 74.91 57195.23 88888.00 2014-10-14 07:47:43.404 287 11298.38 74.96 57195.20 88888.00 2014-10-14 07:47:43.904 287 11298.42 74.97 57195.11 88888.00 2014-10-14 07:47:44.404 287 11298.41 75.00 57194.94 88888.00 2014-10-14 07:47:44.904 287 11298.42 75.03 57194.81 88888.00 2014-10-14 07:47:45.404 287 11298.43 75.03 57194.70 88888.00 2014-10-14 07:47:45.904 287 11298.43 75.03 57194.59 88888.00 2014-10-14 07:47:46.404 287 11298.45 75.03 57194.51 88888.00 2014-10-14 07:47:46.904 287 11298.43 75.04 57194.40 88888.00 2014-10-14 07:47:47.404 287 11298.46 75.05 57194.33 88888.00 2014-10-14 07:47:47.904 287 11298.46 75.00 57194.28 88888.00 2014-10-14 07:47:48.404 287 11298.45 74.99 57194.19 88888.00 2014-10-14 07:47:48.904 287 11298.47 74.97 57194.17 88888.00 2014-10-14 07:47:49.404 287 11298.50 74.93 57194.02 88888.00 2014-10-14 07:47:49.904 287 11298.49 74.93 57193.88 88888.00 2014-10-14 07:47:50.404 287 11298.52 74.93 57193.74 88888.00 2014-10-14 07:47:50.904 287 11298.50 74.96 57193.67 88888.00 2014-10-14 07:47:51.404 287 11298.50 74.96 57193.60 88888.00 2014-10-14 07:47:51.904 287 11298.52 74.94 57193.51 88888.00 2014-10-14 07:47:52.404 287 11298.50 74.90 57193.42 88888.00 2014-10-14 07:47:52.904 287 11298.53 74.89 57193.28 88888.00 2014-10-14 07:47:53.404 287 11298.54 74.91 57193.12 88888.00 2014-10-14 07:47:53.904 287 11298.53 74.91 57192.99 88888.00 2014-10-14 07:47:54.404 287 11298.50 74.93 57192.91 88888.00 2014-10-14 07:47:54.904 287 11298.55 74.90 57192.84 88888.00 2014-10-14 07:47:55.404 287 11298.54 74.85 57192.73 88888.00 2014-10-14 07:47:55.904 287 11298.52 74.87 57192.66 88888.00 2014-10-14 07:47:56.404 287 11298.53 74.89 57192.54 88888.00 2014-10-14 07:47:56.904 287 11298.53 74.87 57192.45 88888.00 2014-10-14 07:47:57.404 287 11298.55 74.87 57192.27 88888.00 2014-10-14 07:47:57.904 287 11298.55 74.86 57192.13 88888.00 2014-10-14 07:47:58.404 287 11298.55 74.84 57192.02 88888.00 2014-10-14 07:47:58.904 287 11298.59 74.83 57191.97 88888.00 2014-10-14 07:47:59.404 287 11298.59 74.84 57191.93 88888.00 2014-10-14 07:47:59.904 287 11298.57 74.83 57191.81 88888.00 2014-10-14 07:48:00.404 287 11298.61 74.76 57191.68 88888.00 2014-10-14 07:48:00.904 287 11298.56 74.70 57191.57 88888.00 2014-10-14 07:48:01.404 287 11298.60 74.83 57191.60 88888.00 2014-10-14 07:48:01.904 287 11298.55 74.84 57191.45 88888.00 2014-10-14 07:48:02.404 287 11298.54 74.82 57191.30 88888.00 2014-10-14 07:48:02.904 287 11298.57 74.80 57191.19 88888.00 2014-10-14 07:48:03.404 287 11298.59 74.78 57191.09 88888.00 2014-10-14 07:48:03.904 287 11298.54 74.76 57191.00 88888.00 2014-10-14 07:48:04.404 287 11298.56 74.77 57190.91 88888.00 2014-10-14 07:48:04.904 287 11298.56 74.71 57190.80 88888.00 2014-10-14 07:48:05.404 287 11298.62 74.69 57190.69 88888.00 2014-10-14 07:48:05.904 287 11298.64 74.70 57190.60 88888.00 2014-10-14 07:48:06.404 287 11298.61 74.71 57190.54 88888.00 2014-10-14 07:48:06.904 287 11298.63 74.68 57190.42 88888.00 2014-10-14 07:48:07.404 287 11298.66 74.66 57190.34 88888.00 2014-10-14 07:48:07.904 287 11298.68 74.65 57190.24 88888.00 2014-10-14 07:48:08.404 287 11298.67 74.63 57190.14 88888.00 2014-10-14 07:48:08.904 287 11298.66 74.63 57189.97 88888.00 2014-10-14 07:48:09.404 287 11298.66 74.64 57189.89 88888.00 2014-10-14 07:48:09.904 287 11298.70 74.68 57189.77 88888.00 2014-10-14 07:48:10.404 287 11298.71 74.63 57189.65 88888.00 2014-10-14 07:48:10.904 287 11298.73 74.63 57189.63 88888.00 2014-10-14 07:48:11.404 287 11298.71 74.60 57189.57 88888.00 2014-10-14 07:48:11.904 287 11298.71 74.56 57189.51 88888.00 2014-10-14 07:48:12.404 287 11298.73 74.52 57189.42 88888.00 2014-10-14 07:48:12.904 287 11298.74 74.55 57189.30 88888.00 2014-10-14 07:48:13.404 287 11298.75 74.53 57189.21 88888.00 2014-10-14 07:48:13.904 287 11298.73 74.50 57189.07 88888.00 2014-10-14 07:48:14.404 287 11298.75 74.48 57188.98 88888.00 2014-10-14 07:48:14.904 287 11298.76 74.48 57188.82 88888.00 2014-10-14 07:48:15.404 287 11298.76 74.48 57188.85 88888.00 2014-10-14 07:48:15.904 287 11298.78 74.48 57188.78 88888.00 2014-10-14 07:48:16.404 287 11298.88 74.48 57188.73 88888.00 2014-10-14 07:48:16.904 287 11298.87 74.46 57188.67 88888.00 2014-10-14 07:48:17.404 287 11298.81 74.42 57188.57 88888.00 2014-10-14 07:48:17.904 287 11298.83 74.39 57188.50 88888.00 2014-10-14 07:48:18.404 287 11298.84 74.43 57188.41 88888.00 2014-10-14 07:48:18.904 287 11298.91 74.42 57188.36 88888.00 2014-10-14 07:48:19.404 287 11298.98 74.41 57188.34 88888.00 2014-10-14 07:48:19.904 287 11298.97 74.39 57188.27 88888.00 2014-10-14 07:48:20.404 287 11298.99 74.31 57188.18 88888.00 2014-10-14 07:48:20.904 287 11299.04 74.30 57188.15 88888.00 2014-10-14 07:48:21.404 287 11299.02 74.28 57188.09 88888.00 2014-10-14 07:48:21.904 287 11299.05 74.28 57188.07 88888.00 2014-10-14 07:48:22.404 287 11299.08 74.31 57187.99 88888.00 2014-10-14 07:48:22.904 287 11299.16 74.29 57187.91 88888.00 2014-10-14 07:48:23.404 287 11299.18 74.24 57187.84 88888.00 2014-10-14 07:48:23.904 287 11299.23 74.25 57187.79 88888.00 2014-10-14 07:48:24.404 287 11299.26 74.25 57187.70 88888.00 2014-10-14 07:48:24.904 287 11299.30 74.25 57187.65 88888.00 2014-10-14 07:48:25.404 287 11299.30 74.30 57187.63 88888.00 2014-10-14 07:48:25.904 287 11299.30 74.26 57187.62 88888.00 2014-10-14 07:48:26.404 287 11299.31 74.21 57187.56 88888.00 2014-10-14 07:48:26.904 287 11299.33 74.17 57187.47 88888.00 2014-10-14 07:48:27.404 287 11299.38 74.18 57187.44 88888.00 2014-10-14 07:48:27.904 287 11299.43 74.17 57187.40 88888.00 2014-10-14 07:48:28.404 287 11299.46 74.16 57187.34 88888.00 2014-10-14 07:48:28.904 287 11299.47 74.16 57187.27 88888.00 2014-10-14 07:48:29.404 287 11299.47 74.15 57187.24 88888.00 2014-10-14 07:48:29.904 287 11299.47 74.11 57187.16 88888.00 2014-10-14 07:48:30.404 287 11299.51 74.08 57187.05 88888.00 2014-10-14 07:48:30.904 287 11299.57 74.08 57187.02 88888.00 2014-10-14 07:48:31.404 287 11299.61 74.08 57186.96 88888.00 2014-10-14 07:48:31.904 287 11299.63 74.07 57186.89 88888.00 2014-10-14 07:48:32.404 287 11299.64 74.09 57186.86 88888.00 2014-10-14 07:48:32.904 287 11299.63 74.10 57186.81 88888.00 2014-10-14 07:48:33.404 287 11299.68 74.11 57186.73 88888.00 2014-10-14 07:48:33.904 287 11299.75 74.11 57186.67 88888.00 2014-10-14 07:48:34.404 287 11299.75 74.09 57186.58 88888.00 2014-10-14 07:48:34.904 287 11299.74 74.09 57186.54 88888.00 2014-10-14 07:48:35.404 287 11299.77 74.09 57186.57 88888.00 2014-10-14 07:48:35.904 287 11299.86 74.03 57186.44 88888.00 2014-10-14 07:48:36.404 287 11299.94 74.04 57186.42 88888.00 2014-10-14 07:48:36.904 287 11299.95 74.00 57186.34 88888.00 2014-10-14 07:48:37.404 287 11299.95 73.98 57186.25 88888.00 2014-10-14 07:48:37.904 287 11299.96 74.02 57186.25 88888.00 2014-10-14 07:48:38.404 287 11300.01 74.02 57186.21 88888.00 2014-10-14 07:48:38.904 287 11300.09 74.00 57186.18 88888.00 2014-10-14 07:48:39.404 287 11300.16 74.00 57186.09 88888.00 2014-10-14 07:48:39.904 287 11300.16 73.96 57186.00 88888.00 2014-10-14 07:48:40.404 287 11300.16 73.94 57185.94 88888.00 2014-10-14 07:48:40.904 287 11300.21 73.95 57185.84 88888.00 2014-10-14 07:48:41.404 287 11300.24 73.95 57185.77 88888.00 2014-10-14 07:48:41.904 287 11300.27 73.91 57185.74 88888.00 2014-10-14 07:48:42.404 287 11300.33 73.92 57185.72 88888.00 2014-10-14 07:48:42.904 287 11300.33 73.92 57185.68 88888.00 2014-10-14 07:48:43.404 287 11300.34 73.89 57185.66 88888.00 2014-10-14 07:48:43.904 287 11300.42 73.87 57185.59 88888.00 2014-10-14 07:48:44.404 287 11300.44 73.85 57185.53 88888.00 2014-10-14 07:48:44.904 287 11300.50 73.82 57185.46 88888.00 2014-10-14 07:48:45.404 287 11300.57 73.78 57185.44 88888.00 2014-10-14 07:48:45.904 287 11300.59 73.76 57185.40 88888.00 2014-10-14 07:48:46.404 287 11300.58 73.75 57185.32 88888.00 2014-10-14 07:48:46.904 287 11300.65 73.74 57185.21 88888.00 2014-10-14 07:48:47.404 287 11300.72 73.74 57185.19 88888.00 2014-10-14 07:48:47.904 287 11300.69 73.75 57185.20 88888.00 2014-10-14 07:48:48.404 287 11300.75 73.71 57185.19 88888.00 2014-10-14 07:48:48.904 287 11300.82 73.76 57185.13 88888.00 2014-10-14 07:48:49.404 287 11300.89 73.76 57185.07 88888.00 2014-10-14 07:48:49.904 287 11300.89 73.71 57185.02 88888.00 2014-10-14 07:48:50.404 287 11300.88 73.74 57184.99 88888.00 2014-10-14 07:48:50.904 287 11300.97 73.75 57184.91 88888.00 2014-10-14 07:48:51.404 287 11300.99 73.74 57184.93 88888.00 2014-10-14 07:48:51.904 287 11300.98 73.71 57184.91 88888.00 2014-10-14 07:48:52.404 287 11301.02 73.69 57184.84 88888.00 2014-10-14 07:48:52.904 287 11301.06 73.68 57184.86 88888.00 2014-10-14 07:48:53.404 287 11301.12 73.69 57184.84 88888.00 2014-10-14 07:48:53.904 287 11301.19 73.67 57184.78 88888.00 2014-10-14 07:48:54.404 287 11301.19 73.62 57184.72 88888.00 2014-10-14 07:48:54.904 287 11301.20 73.60 57184.69 88888.00 2014-10-14 07:48:55.404 287 11301.26 73.64 57184.69 88888.00 2014-10-14 07:48:55.904 287 11301.28 73.60 57184.70 88888.00 2014-10-14 07:48:56.404 287 11301.28 73.60 57184.69 88888.00 2014-10-14 07:48:56.904 287 11301.31 73.58 57184.67 88888.00 2014-10-14 07:48:57.404 287 11301.34 73.56 57184.59 88888.00 2014-10-14 07:48:57.904 287 11301.39 73.55 57184.55 88888.00 2014-10-14 07:48:58.404 287 11301.44 73.58 57184.52 88888.00 2014-10-14 07:48:58.904 287 11301.47 73.58 57184.52 88888.00 2014-10-14 07:48:59.404 287 11301.53 73.60 57184.46 88888.00 2014-10-14 07:48:59.904 287 11301.55 73.57 57184.49 88888.00 2014-10-14 07:49:00.404 287 11301.54 73.55 57184.50 88888.00 2014-10-14 07:49:00.904 287 11301.60 73.56 57184.44 88888.00 2014-10-14 07:49:01.404 287 11301.61 73.62 57184.40 88888.00 2014-10-14 07:49:01.904 287 11301.67 73.58 57184.38 88888.00 2014-10-14 07:49:02.404 287 11301.73 73.63 57184.38 88888.00 2014-10-14 07:49:02.904 287 11301.76 73.64 57184.43 88888.00 2014-10-14 07:49:03.404 287 11301.80 73.64 57184.42 88888.00 2014-10-14 07:49:03.904 287 11301.86 73.62 57184.40 88888.00 2014-10-14 07:49:04.404 287 11301.87 73.61 57184.33 88888.00 2014-10-14 07:49:04.904 287 11301.86 73.57 57184.36 88888.00 2014-10-14 07:49:05.404 287 11301.91 73.55 57184.35 88888.00 2014-10-14 07:49:05.904 287 11301.95 73.55 57184.32 88888.00 2014-10-14 07:49:06.404 287 11301.93 73.57 57184.32 88888.00 2014-10-14 07:49:06.904 287 11301.98 73.55 57184.30 88888.00 2014-10-14 07:49:07.404 287 11302.01 73.51 57184.26 88888.00 2014-10-14 07:49:07.904 287 11301.97 73.49 57184.29 88888.00 2014-10-14 07:49:08.404 287 11302.01 73.47 57184.26 88888.00 2014-10-14 07:49:08.904 287 11302.04 73.49 57184.25 88888.00 2014-10-14 07:49:09.404 287 11302.08 73.47 57184.26 88888.00 2014-10-14 07:49:09.904 287 11302.09 73.46 57184.27 88888.00 2014-10-14 07:49:10.404 287 11302.14 73.39 57184.24 88888.00 2014-10-14 07:49:10.904 287 11302.20 73.29 57184.25 88888.00 2014-10-14 07:49:11.404 287 11302.20 73.29 57184.24 88888.00 2014-10-14 07:49:11.904 287 11302.20 73.30 57184.23 88888.00 2014-10-14 07:49:12.404 287 11302.20 73.32 57184.24 88888.00 2014-10-14 07:49:12.904 287 11302.25 73.23 57184.25 88888.00 2014-10-14 07:49:13.405 287 11302.27 73.22 57184.29 88888.00 2014-10-14 07:49:13.905 287 11302.27 73.26 57184.29 88888.00 2014-10-14 07:49:14.405 287 11302.27 73.21 57184.20 88888.00 2014-10-14 07:49:14.905 287 11302.27 73.26 57184.24 88888.00 2014-10-14 07:49:15.405 287 11302.28 73.24 57184.23 88888.00 2014-10-14 07:49:15.905 287 11302.32 73.27 57184.22 88888.00 2014-10-14 07:49:16.405 287 11302.31 73.27 57184.26 88888.00 2014-10-14 07:49:16.905 287 11302.30 73.21 57184.24 88888.00 2014-10-14 07:49:17.405 287 11302.31 73.21 57184.18 88888.00 2014-10-14 07:49:17.905 287 11302.32 73.16 57184.24 88888.00 2014-10-14 07:49:18.405 287 11302.35 73.17 57184.24 88888.00 2014-10-14 07:49:18.905 287 11302.35 73.19 57184.22 88888.00 2014-10-14 07:49:19.405 287 11302.32 73.16 57184.26 88888.00 2014-10-14 07:49:19.905 287 11302.36 73.16 57184.23 88888.00 2014-10-14 07:49:20.405 287 11302.38 73.10 57184.20 88888.00 2014-10-14 07:49:20.905 287 11302.38 72.99 57184.19 88888.00 2014-10-14 07:49:21.405 287 11302.39 73.05 57184.35 88888.00 2014-10-14 07:49:21.905 287 11302.38 73.05 57184.32 88888.00 2014-10-14 07:49:22.405 287 11302.36 73.06 57184.30 88888.00 2014-10-14 07:49:22.905 287 11302.36 73.03 57184.32 88888.00 2014-10-14 07:49:23.405 287 11302.34 72.99 57184.38 88888.00 2014-10-14 07:49:23.905 287 11302.38 73.02 57184.45 88888.00 2014-10-14 07:49:24.405 287 11302.42 73.02 57184.46 88888.00 2014-10-14 07:49:24.905 287 11302.39 73.01 57184.51 88888.00 2014-10-14 07:49:25.405 287 11302.44 73.02 57184.50 88888.00 2014-10-14 07:49:25.905 287 11302.45 72.99 57184.43 88888.00 2014-10-14 07:49:26.405 287 11302.46 72.94 57184.44 88888.00 2014-10-14 07:49:26.905 287 11302.48 72.88 57184.36 88888.00 2014-10-14 07:49:27.405 287 11302.46 72.86 57184.42 88888.00 2014-10-14 07:49:27.905 287 11302.46 72.99 57184.59 88888.00 2014-10-14 07:49:28.405 287 11302.49 73.02 57184.70 88888.00 2014-10-14 07:49:28.905 287 11302.52 73.01 57184.69 88888.00 2014-10-14 07:49:29.405 287 11302.52 73.05 57184.68 88888.00 2014-10-14 07:49:29.905 287 11302.56 73.08 57184.74 88888.00 2014-10-14 07:49:30.405 287 11302.55 73.07 57184.75 88888.00 2014-10-14 07:49:30.905 287 11302.49 73.05 57184.76 88888.00 2014-10-14 07:49:31.405 287 11302.49 73.01 57184.80 88888.00 2014-10-14 07:49:31.905 287 11302.53 73.00 57184.86 88888.00 2014-10-14 07:49:32.405 287 11302.52 72.96 57184.95 88888.00 2014-10-14 07:49:32.905 287 11302.53 72.89 57184.96 88888.00 2014-10-14 07:49:33.405 287 11302.49 72.80 57184.93 88888.00 2014-10-14 07:49:33.905 287 11302.46 72.81 57184.99 88888.00 2014-10-14 07:49:34.405 287 11302.50 72.83 57184.99 88888.00 2014-10-14 07:49:34.905 287 11302.49 72.86 57184.99 88888.00 2014-10-14 07:49:35.405 287 11302.46 72.89 57185.04 88888.00 2014-10-14 07:49:35.905 287 11302.46 72.86 57185.09 88888.00 2014-10-14 07:49:36.405 287 11302.50 72.81 57185.09 88888.00 2014-10-14 07:49:36.905 287 11302.45 72.74 57185.17 88888.00 2014-10-14 07:49:37.405 287 11302.49 72.75 57185.22 88888.00 2014-10-14 07:49:37.905 287 11302.49 72.81 57185.25 88888.00 2014-10-14 07:49:38.405 287 11302.45 72.81 57185.21 88888.00 2014-10-14 07:49:38.905 287 11302.41 72.74 57185.26 88888.00 2014-10-14 07:49:39.405 287 11302.43 72.65 57185.29 88888.00 2014-10-14 07:49:39.905 287 11302.45 72.65 57185.36 88888.00 2014-10-14 07:49:40.405 287 11302.46 72.66 57185.41 88888.00 2014-10-14 07:49:40.905 287 11302.46 72.64 57185.45 88888.00 2014-10-14 07:49:41.405 287 11302.42 72.61 57185.46 88888.00 2014-10-14 07:49:41.905 287 11302.41 72.61 57185.51 88888.00 2014-10-14 07:49:42.405 287 11302.37 72.67 57185.55 88888.00 2014-10-14 07:49:42.905 287 11302.32 72.62 57185.61 88888.00 2014-10-14 07:49:43.405 287 11302.36 72.60 57185.66 88888.00 2014-10-14 07:49:43.905 287 11302.35 72.61 57185.67 88888.00 2014-10-14 07:49:44.405 287 11302.31 72.61 57185.72 88888.00 2014-10-14 07:49:44.905 287 11302.27 72.58 57185.77 88888.00 2014-10-14 07:49:45.405 287 11302.28 72.53 57185.80 88888.00 2014-10-14 07:49:45.905 287 11302.27 72.49 57185.84 88888.00 2014-10-14 07:49:46.405 287 11302.23 72.52 57185.85 88888.00 2014-10-14 07:49:46.905 287 11302.20 72.52 57185.86 88888.00 2014-10-14 07:49:47.405 287 11302.21 72.59 57185.89 88888.00 2014-10-14 07:49:47.905 287 11302.17 72.53 57185.94 88888.00 2014-10-14 07:49:48.405 287 11302.15 72.47 57186.00 88888.00 2014-10-14 07:49:48.905 287 11302.16 72.42 57186.05 88888.00 2014-10-14 07:49:49.405 287 11302.15 72.41 57186.12 88888.00 2014-10-14 07:49:49.905 287 11302.11 72.41 57186.08 88888.00 2014-10-14 07:49:50.405 287 11302.07 72.40 57186.08 88888.00 2014-10-14 07:49:50.905 287 11302.04 72.40 57186.15 88888.00 2014-10-14 07:49:51.405 287 11302.07 72.38 57186.22 88888.00 2014-10-14 07:49:51.905 287 11302.05 72.33 57186.31 88888.00 2014-10-14 07:49:52.405 287 11302.02 72.28 57186.29 88888.00 2014-10-14 07:49:52.905 287 11302.03 72.27 57186.29 88888.00 2014-10-14 07:49:53.405 287 11302.03 72.28 57186.41 88888.00 2014-10-14 07:49:53.905 287 11301.97 72.38 57186.48 88888.00 2014-10-14 07:49:54.405 287 11301.95 72.39 57186.56 88888.00 2014-10-14 07:49:54.905 287 11301.91 72.35 57186.56 88888.00 2014-10-14 07:49:55.405 287 11301.88 72.41 57186.67 88888.00 2014-10-14 07:49:55.905 287 11301.87 72.37 57186.67 88888.00 2014-10-14 07:49:56.405 287 11301.83 72.37 57186.75 88888.00 2014-10-14 07:49:56.905 287 11301.80 72.37 57186.76 88888.00 2014-10-14 07:49:57.405 287 11301.76 72.32 57186.85 88888.00 2014-10-14 07:49:57.905 287 11301.74 72.33 57186.90 88888.00 2014-10-14 07:49:58.405 287 11301.72 72.30 57186.94 88888.00 2014-10-14 07:49:58.905 287 11301.65 72.26 57186.95 88888.00 2014-10-14 07:49:59.405 287 11301.56 72.22 57186.96 88888.00 2014-10-14 07:49:59.905 287 11301.59 72.18 57186.98 88888.00 2014-10-14 07:50:00.405 287 11301.61 72.18 57187.00 88888.00 2014-10-14 07:50:00.905 287 11301.60 72.18 57187.09 88888.00 2014-10-14 07:50:01.405 287 11301.53 72.24 57187.15 88888.00 2014-10-14 07:50:01.905 287 11301.53 72.21 57187.26 88888.00 2014-10-14 07:50:02.405 287 11301.54 72.17 57187.34 88888.00 2014-10-14 07:50:02.905 287 11301.52 72.13 57187.40 88888.00 2014-10-14 07:50:03.405 287 11301.49 72.13 57187.44 88888.00 2014-10-14 07:50:03.905 287 11301.47 72.12 57187.39 88888.00 2014-10-14 07:50:04.405 287 11301.41 72.08 57187.45 88888.00 2014-10-14 07:50:04.905 287 11301.38 72.08 57187.54 88888.00 2014-10-14 07:50:05.405 287 11301.37 72.06 57187.56 88888.00 2014-10-14 07:50:05.905 287 11301.33 72.07 57187.59 88888.00 2014-10-14 07:50:06.405 287 11301.32 72.04 57187.62 88888.00 2014-10-14 07:50:06.905 287 11301.34 72.01 57187.65 88888.00 2014-10-14 07:50:07.405 287 11301.34 72.04 57187.70 88888.00 2014-10-14 07:50:07.905 287 11301.25 72.03 57187.79 88888.00 2014-10-14 07:50:08.405 287 11301.17 72.06 57187.85 88888.00 2014-10-14 07:50:08.905 287 11301.14 72.04 57187.93 88888.00 2014-10-14 07:50:09.405 287 11301.13 72.04 57187.92 88888.00 2014-10-14 07:50:09.905 287 11301.09 72.01 57187.97 88888.00 2014-10-14 07:50:10.405 287 11301.06 72.03 57188.07 88888.00 2014-10-14 07:50:10.905 287 11301.02 72.01 57188.05 88888.00 2014-10-14 07:50:11.405 287 11300.98 72.04 57188.10 88888.00 2014-10-14 07:50:11.905 287 11300.95 72.00 57188.11 88888.00 2014-10-14 07:50:12.405 287 11300.95 71.97 57188.17 88888.00 2014-10-14 07:50:12.905 287 11300.91 71.96 57188.18 88888.00 2014-10-14 07:50:13.405 287 11300.85 71.97 57188.24 88888.00 2014-10-14 07:50:13.905 287 11300.77 71.93 57188.29 88888.00 2014-10-14 07:50:14.405 287 11300.73 71.93 57188.40 88888.00 2014-10-14 07:50:14.905 287 11300.72 71.92 57188.43 88888.00 2014-10-14 07:50:15.405 287 11300.71 71.96 57188.46 88888.00 2014-10-14 07:50:15.905 287 11300.68 71.97 57188.53 88888.00 2014-10-14 07:50:16.405 287 11300.62 71.92 57188.56 88888.00 2014-10-14 07:50:16.905 287 11300.58 71.97 57188.70 88888.00 2014-10-14 07:50:17.405 287 11300.57 71.97 57188.78 88888.00 2014-10-14 07:50:17.905 287 11300.54 71.93 57188.78 88888.00 2014-10-14 07:50:18.405 287 11300.47 71.90 57188.82 88888.00 2014-10-14 07:50:18.905 287 11300.38 71.92 57188.84 88888.00 2014-10-14 07:50:19.405 287 11300.35 71.90 57188.92 88888.00 2014-10-14 07:50:19.905 287 11300.31 71.86 57188.95 88888.00 2014-10-14 07:50:20.405 287 11300.26 71.85 57188.98 88888.00 2014-10-14 07:50:20.905 287 11300.17 71.87 57189.06 88888.00 2014-10-14 07:50:21.405 287 11300.14 71.86 57189.13 88888.00 2014-10-14 07:50:21.905 287 11300.09 71.77 57189.17 88888.00 2014-10-14 07:50:22.405 287 11300.03 71.73 57189.21 88888.00 2014-10-14 07:50:22.905 287 11299.95 71.77 57189.29 88888.00 2014-10-14 07:50:23.405 287 11299.89 71.78 57189.38 88888.00 2014-10-14 07:50:23.905 287 11299.86 71.79 57189.44 88888.00 2014-10-14 07:50:24.405 287 11299.85 71.79 57189.53 88888.00 2014-10-14 07:50:24.905 287 11299.79 71.84 57189.58 88888.00 2014-10-14 07:50:25.405 287 11299.75 71.81 57189.58 88888.00 2014-10-14 07:50:25.905 287 11299.73 71.81 57189.64 88888.00 2014-10-14 07:50:26.405 287 11299.70 71.83 57189.74 88888.00 2014-10-14 07:50:26.905 287 11299.67 71.77 57189.75 88888.00 2014-10-14 07:50:27.405 287 11299.65 71.74 57189.81 88888.00 2014-10-14 07:50:27.905 287 11299.63 71.81 57189.85 88888.00 2014-10-14 07:50:28.405 287 11299.59 71.84 57189.92 88888.00 2014-10-14 07:50:28.905 287 11299.58 71.80 57189.90 88888.00 2014-10-14 07:50:29.405 287 11299.50 71.72 57190.02 88888.00 2014-10-14 07:50:29.905 287 11299.47 71.72 57190.04 88888.00 2014-10-14 07:50:30.405 287 11299.43 71.79 57190.04 88888.00 2014-10-14 07:50:30.905 287 11299.38 71.80 57190.11 88888.00 2014-10-14 07:50:31.405 287 11299.34 71.77 57190.17 88888.00 2014-10-14 07:50:31.905 287 11299.33 71.76 57190.21 88888.00 2014-10-14 07:50:32.405 287 11299.29 71.77 57190.26 88888.00 2014-10-14 07:50:32.905 287 11299.26 71.72 57190.34 88888.00 2014-10-14 07:50:33.405 287 11299.25 71.74 57190.41 88888.00 2014-10-14 07:50:33.905 287 11299.22 71.77 57190.42 88888.00 2014-10-14 07:50:34.405 287 11299.22 71.73 57190.43 88888.00 2014-10-14 07:50:34.905 287 11299.12 71.70 57190.47 88888.00 2014-10-14 07:50:35.405 287 11299.05 71.69 57190.56 88888.00 2014-10-14 07:50:35.905 287 11299.02 71.70 57190.64 88888.00 2014-10-14 07:50:36.405 287 11298.97 71.70 57190.72 88888.00 2014-10-14 07:50:36.905 287 11298.96 71.70 57190.75 88888.00 2014-10-14 07:50:37.405 287 11298.91 71.71 57190.81 88888.00 2014-10-14 07:50:37.905 287 11298.85 71.69 57190.87 88888.00 2014-10-14 07:50:38.405 287 11298.84 71.67 57190.88 88888.00 2014-10-14 07:50:38.905 287 11298.80 71.65 57190.94 88888.00 2014-10-14 07:50:39.405 287 11298.73 71.67 57191.05 88888.00 2014-10-14 07:50:39.905 287 11298.67 71.65 57191.11 88888.00 2014-10-14 07:50:40.405 287 11298.61 71.65 57191.10 88888.00 2014-10-14 07:50:40.905 287 11298.60 71.64 57191.22 88888.00 2014-10-14 07:50:41.405 287 11298.55 71.59 57191.23 88888.00 2014-10-14 07:50:41.905 287 11298.53 71.59 57191.23 88888.00 2014-10-14 07:50:42.405 287 11298.49 71.58 57191.25 88888.00 2014-10-14 07:50:42.905 287 11298.48 71.58 57191.30 88888.00 2014-10-14 07:50:43.405 287 11298.41 71.64 57191.37 88888.00 2014-10-14 07:50:43.905 287 11298.34 71.64 57191.39 88888.00 2014-10-14 07:50:44.405 287 11298.32 71.66 57191.39 88888.00 2014-10-14 07:50:44.905 287 11298.29 71.67 57191.43 88888.00 2014-10-14 07:50:45.405 287 11298.25 71.60 57191.48 88888.00 2014-10-14 07:50:45.905 287 11298.22 71.58 57191.54 88888.00 2014-10-14 07:50:46.405 287 11298.18 71.65 57191.55 88888.00 2014-10-14 07:50:46.905 287 11298.06 71.64 57191.63 88888.00 2014-10-14 07:50:47.405 287 11298.04 71.69 57191.71 88888.00 2014-10-14 07:50:47.905 287 11298.00 71.67 57191.78 88888.00 2014-10-14 07:50:48.405 287 11297.98 71.66 57191.75 88888.00 2014-10-14 07:50:48.905 287 11297.95 71.67 57191.75 88888.00 2014-10-14 07:50:49.405 287 11297.92 71.71 57191.86 88888.00 2014-10-14 07:50:49.905 287 11297.86 71.73 57191.99 88888.00 2014-10-14 07:50:50.405 287 11297.83 71.74 57191.99 88888.00 2014-10-14 07:50:50.905 287 11297.79 71.70 57192.01 88888.00 2014-10-14 07:50:51.405 287 11297.72 71.70 57192.12 88888.00 2014-10-14 07:50:51.905 287 11297.69 71.73 57192.23 88888.00 2014-10-14 07:50:52.405 287 11297.65 71.72 57192.29 88888.00 2014-10-14 07:50:52.905 287 11297.63 71.70 57192.31 88888.00 2014-10-14 07:50:53.405 287 11297.59 71.71 57192.33 88888.00 2014-10-14 07:50:53.905 287 11297.53 71.71 57192.38 88888.00 2014-10-14 07:50:54.405 287 11297.49 71.73 57192.44 88888.00 2014-10-14 07:50:54.905 287 11297.48 71.77 57192.53 88888.00 2014-10-14 07:50:55.405 287 11297.44 71.73 57192.53 88888.00 2014-10-14 07:50:55.905 287 11297.41 71.74 57192.53 88888.00 2014-10-14 07:50:56.405 287 11297.34 71.78 57192.63 88888.00 2014-10-14 07:50:56.905 287 11297.27 71.78 57192.67 88888.00 2014-10-14 07:50:57.405 287 11297.27 71.79 57192.71 88888.00 2014-10-14 07:50:57.905 287 11297.23 71.79 57192.78 88888.00 2014-10-14 07:50:58.405 287 11297.18 71.80 57192.77 88888.00 2014-10-14 07:50:58.905 287 11297.16 71.80 57192.85 88888.00 2014-10-14 07:50:59.405 287 11297.07 71.80 57192.93 88888.00 2014-10-14 07:50:59.905 287 11297.01 71.81 57193.05 88888.00 2014-10-14 07:51:00.405 287 11297.01 71.83 57193.11 88888.00 2014-10-14 07:51:00.905 287 11296.96 71.81 57193.12 88888.00 2014-10-14 07:51:01.405 287 11296.89 71.85 57193.28 88888.00 2014-10-14 07:51:01.905 287 11296.88 71.84 57193.27 88888.00 2014-10-14 07:51:02.405 287 11296.83 71.86 57193.30 88888.00 2014-10-14 07:51:02.905 287 11296.80 71.91 57193.38 88888.00 2014-10-14 07:51:03.405 287 11296.81 71.94 57193.45 88888.00 2014-10-14 07:51:03.905 287 11296.76 71.87 57193.50 88888.00 2014-10-14 07:51:04.405 287 11296.72 71.91 57193.53 88888.00 2014-10-14 07:51:04.905 287 11296.68 71.94 57193.61 88888.00 2014-10-14 07:51:05.405 287 11296.62 71.93 57193.50 88888.00 2014-10-14 07:51:05.905 287 11296.56 71.92 57193.51 88888.00 2014-10-14 07:51:06.405 287 11296.54 71.98 57193.62 88888.00 2014-10-14 07:51:06.905 287 11296.49 72.03 57193.67 88888.00 2014-10-14 07:51:07.405 287 11296.45 72.05 57193.73 88888.00 2014-10-14 07:51:07.905 287 11296.46 72.08 57193.81 88888.00 2014-10-14 07:51:08.405 287 11296.42 72.11 57193.82 88888.00 2014-10-14 07:51:08.905 287 11296.37 72.10 57193.86 88888.00 2014-10-14 07:51:09.405 287 11296.33 72.10 57193.89 88888.00 2014-10-14 07:51:09.905 287 11296.31 72.12 57193.94 88888.00 2014-10-14 07:51:10.405 287 11296.28 72.13 57193.94 88888.00 2014-10-14 07:51:10.905 287 11296.21 72.14 57194.00 88888.00 2014-10-14 07:51:11.405 287 11296.20 72.17 57194.13 88888.00 2014-10-14 07:51:11.905 287 11296.17 72.19 57194.25 88888.00 2014-10-14 07:51:12.405 287 11296.12 72.20 57194.34 88888.00 2014-10-14 07:51:12.905 287 11296.05 72.21 57194.40 88888.00 2014-10-14 07:51:13.405 287 11295.99 72.21 57194.43 88888.00 2014-10-14 07:51:13.905 287 11295.99 72.24 57194.50 88888.00 2014-10-14 07:51:14.405 287 11295.92 72.30 57194.47 88888.00 2014-10-14 07:51:14.905 287 11295.89 72.33 57194.40 88888.00 2014-10-14 07:51:15.405 287 11295.91 72.35 57194.51 88888.00 2014-10-14 07:51:15.905 287 11295.83 72.33 57194.54 88888.00 2014-10-14 07:51:16.405 287 11295.75 72.33 57194.59 88888.00 2014-10-14 07:51:16.905 287 11295.72 72.35 57194.66 88888.00 2014-10-14 07:51:17.405 287 11295.70 72.40 57194.76 88888.00 2014-10-14 07:51:17.905 287 11295.67 72.39 57194.76 88888.00 2014-10-14 07:51:18.405 287 11295.61 72.42 57194.78 88888.00 2014-10-14 07:51:18.905 287 11295.55 72.45 57194.83 88888.00 2014-10-14 07:51:19.405 287 11295.53 72.45 57194.86 88888.00 2014-10-14 07:51:19.905 287 11295.56 72.46 57194.91 88888.00 2014-10-14 07:51:20.405 287 11295.54 72.44 57194.94 88888.00 2014-10-14 07:51:20.905 287 11295.49 72.45 57195.02 88888.00 2014-10-14 07:51:21.405 287 11295.44 72.48 57195.01 88888.00 2014-10-14 07:51:21.905 287 11295.41 72.56 57194.98 88888.00 2014-10-14 07:51:22.405 287 11295.36 72.65 57195.02 88888.00 2014-10-14 07:51:22.905 287 11295.30 72.66 57195.08 88888.00 2014-10-14 07:51:23.405 287 11295.27 72.71 57195.14 88888.00 2014-10-14 07:51:23.905 287 11295.26 72.71 57195.16 88888.00 2014-10-14 07:51:24.405 287 11295.22 72.71 57195.24 88888.00 2014-10-14 07:51:24.905 287 11295.17 72.74 57195.27 88888.00 2014-10-14 07:51:25.405 287 11295.12 72.74 57195.26 88888.00 2014-10-14 07:51:25.905 287 11295.10 72.76 57195.29 88888.00 2014-10-14 07:51:26.405 287 11295.07 72.80 57195.36 88888.00 2014-10-14 07:51:26.905 287 11295.07 72.81 57195.41 88888.00 2014-10-14 07:51:27.405 287 11295.00 72.88 57195.48 88888.00 2014-10-14 07:51:27.905 287 11294.98 72.88 57195.50 88888.00 2014-10-14 07:51:28.405 287 11294.94 72.89 57195.54 88888.00 2014-10-14 07:51:28.905 287 11294.95 72.90 57195.56 88888.00 2014-10-14 07:51:29.405 287 11294.93 72.90 57195.60 88888.00 2014-10-14 07:51:29.905 287 11294.87 72.93 57195.58 88888.00 2014-10-14 07:51:30.405 287 11294.84 72.98 57195.67 88888.00 2014-10-14 07:51:30.905 287 11294.79 72.99 57195.65 88888.00 2014-10-14 07:51:31.405 287 11294.77 72.96 57195.66 88888.00 2014-10-14 07:51:31.905 287 11294.74 72.92 57195.67 88888.00 2014-10-14 07:51:32.405 287 11294.73 72.88 57195.63 88888.00 2014-10-14 07:51:32.905 287 11294.68 72.85 57195.72 88888.00 2014-10-14 07:51:33.405 287 11294.66 72.83 57195.80 88888.00 2014-10-14 07:51:33.905 287 11294.60 72.95 57195.78 88888.00 2014-10-14 07:51:34.405 287 11294.57 73.08 57195.79 88888.00 2014-10-14 07:51:34.905 287 11294.51 73.12 57195.84 88888.00 2014-10-14 07:51:35.405 287 11294.44 73.14 57195.87 88888.00 2014-10-14 07:51:35.905 287 11294.42 73.17 57195.86 88888.00 2014-10-14 07:51:36.405 287 11294.38 73.15 57195.86 88888.00 2014-10-14 07:51:36.905 287 11294.37 73.20 57195.87 88888.00 2014-10-14 07:51:37.405 287 11294.35 73.23 57195.90 88888.00 2014-10-14 07:51:37.905 287 11294.32 73.23 57195.92 88888.00 2014-10-14 07:51:38.405 287 11294.28 73.24 57195.92 88888.00 2014-10-14 07:51:38.905 287 11294.25 73.28 57195.87 88888.00 2014-10-14 07:51:39.405 287 11294.28 73.27 57195.88 88888.00 2014-10-14 07:51:39.905 287 11294.24 73.27 57195.93 88888.00 2014-10-14 07:51:40.405 287 11294.25 73.32 57195.95 88888.00 2014-10-14 07:51:40.905 287 11294.18 73.35 57195.93 88888.00 2014-10-14 07:51:41.405 287 11294.14 73.36 57195.97 88888.00 2014-10-14 07:51:41.905 287 11294.10 73.37 57195.93 88888.00 2014-10-14 07:51:42.405 287 11294.05 73.37 57195.95 88888.00 2014-10-14 07:51:42.905 287 11294.05 73.41 57196.07 88888.00 2014-10-14 07:51:43.405 287 11294.00 73.40 57196.01 88888.00 2014-10-14 07:51:43.905 287 11293.98 73.46 57196.06 88888.00 2014-10-14 07:51:44.405 287 11293.98 73.48 57196.04 88888.00 2014-10-14 07:51:44.905 287 11293.96 73.47 57196.06 88888.00 2014-10-14 07:51:45.405 287 11293.92 73.48 57196.10 88888.00 2014-10-14 07:51:45.905 287 11293.95 73.51 57196.06 88888.00 2014-10-14 07:51:46.405 287 11293.90 73.50 57196.03 88888.00 2014-10-14 07:51:46.905 287 11293.92 73.54 57196.01 88888.00 2014-10-14 07:51:47.405 287 11293.87 73.58 57196.03 88888.00 2014-10-14 07:51:47.905 287 11293.85 73.58 57196.06 88888.00 2014-10-14 07:51:48.405 287 11293.83 73.62 57196.01 88888.00 2014-10-14 07:51:48.905 287 11293.83 73.66 57195.99 88888.00 2014-10-14 07:51:49.405 287 11293.81 73.70 57195.95 88888.00 2014-10-14 07:51:49.905 287 11293.76 73.70 57195.95 88888.00 2014-10-14 07:51:50.405 287 11293.81 73.74 57195.97 88888.00 2014-10-14 07:51:50.905 287 11293.81 73.74 57195.95 88888.00 2014-10-14 07:51:51.405 287 11293.81 73.74 57195.93 88888.00 2014-10-14 07:51:51.905 287 11293.77 73.75 57195.94 88888.00 2014-10-14 07:51:52.405 287 11293.73 73.74 57195.87 88888.00 2014-10-14 07:51:52.905 287 11293.74 73.74 57195.85 88888.00 2014-10-14 07:51:53.405 287 11293.80 73.80 57195.88 88888.00 2014-10-14 07:51:53.905 287 11293.77 73.83 57195.86 88888.00 2014-10-14 07:51:54.405 287 11293.71 73.87 57195.90 88888.00 2014-10-14 07:51:54.905 287 11293.68 73.91 57195.90 88888.00 2014-10-14 07:51:55.405 287 11293.67 73.90 57195.91 88888.00 2014-10-14 07:51:55.905 287 11293.68 73.90 57195.85 88888.00 2014-10-14 07:51:56.405 287 11293.69 73.94 57195.81 88888.00 2014-10-14 07:51:56.905 287 11293.74 73.92 57195.80 88888.00 2014-10-14 07:51:57.405 287 11293.73 73.97 57195.76 88888.00 2014-10-14 07:51:57.905 287 11293.70 74.00 57195.74 88888.00 2014-10-14 07:51:58.405 287 11293.68 74.03 57195.71 88888.00 2014-10-14 07:51:58.905 287 11293.69 74.05 57195.66 88888.00 2014-10-14 07:51:59.405 287 11293.73 74.08 57195.56 88888.00 2014-10-14 07:51:59.905 287 11293.73 74.08 57195.53 88888.00 2014-10-14 07:52:00.405 287 11293.74 74.12 57195.53 88888.00 2014-10-14 07:52:00.905 287 11293.76 74.10 57195.53 88888.00 2014-10-14 07:52:01.405 287 11293.73 74.11 57195.49 88888.00 2014-10-14 07:52:01.905 287 11293.71 74.19 57195.45 88888.00 2014-10-14 07:52:02.405 287 11293.67 74.23 57195.37 88888.00 2014-10-14 07:52:02.905 287 11293.67 74.24 57195.33 88888.00 2014-10-14 07:52:03.405 287 11293.66 74.26 57195.33 88888.00 2014-10-14 07:52:03.905 287 11293.66 74.26 57195.33 88888.00 2014-10-14 07:52:04.405 287 11293.68 74.31 57195.34 88888.00 2014-10-14 07:52:04.905 287 11293.69 74.37 57195.28 88888.00 2014-10-14 07:52:05.405 287 11293.69 74.38 57195.20 88888.00 2014-10-14 07:52:05.905 287 11293.69 74.45 57195.22 88888.00 2014-10-14 07:52:06.405 287 11293.66 74.46 57195.20 88888.00 2014-10-14 07:52:06.905 287 11293.67 74.44 57195.14 88888.00 2014-10-14 07:52:07.405 287 11293.67 74.43 57195.08 88888.00 2014-10-14 07:52:07.905 287 11293.69 74.39 57195.03 88888.00 2014-10-14 07:52:08.405 287 11293.69 74.39 57194.96 88888.00 2014-10-14 07:52:08.905 287 11293.66 74.43 57194.95 88888.00 2014-10-14 07:52:09.405 287 11293.67 74.50 57194.92 88888.00 2014-10-14 07:52:09.905 287 11293.73 74.51 57194.89 88888.00 2014-10-14 07:52:10.405 287 11293.73 74.52 57194.83 88888.00 2014-10-14 07:52:10.905 287 11293.75 74.53 57194.78 88888.00 2014-10-14 07:52:11.405 287 11293.73 74.55 57194.73 88888.00 2014-10-14 07:52:11.905 287 11293.74 74.53 57194.64 88888.00 2014-10-14 07:52:12.405 287 11293.73 74.58 57194.59 88888.00 2014-10-14 07:52:12.905 287 11293.74 74.60 57194.62 88888.00 2014-10-14 07:52:13.405 287 11293.76 74.65 57194.58 88888.00 2014-10-14 07:52:13.905 287 11293.76 74.68 57194.45 88888.00 2014-10-14 07:52:14.405 287 11293.74 74.70 57194.41 88888.00 2014-10-14 07:52:14.905 287 11293.75 74.68 57194.36 88888.00 2014-10-14 07:52:15.405 287 11293.80 74.66 57194.33 88888.00 2014-10-14 07:52:15.905 287 11293.80 74.68 57194.30 88888.00 2014-10-14 07:52:16.405 287 11293.83 74.68 57194.20 88888.00 2014-10-14 07:52:16.905 287 11293.81 74.68 57194.11 88888.00 2014-10-14 07:52:17.405 287 11293.82 74.65 57193.99 88888.00 2014-10-14 07:52:17.905 287 11293.85 74.68 57193.87 88888.00 2014-10-14 07:52:18.405 287 11293.85 74.75 57193.87 88888.00 2014-10-14 07:52:18.905 287 11293.87 74.86 57193.80 88888.00 2014-10-14 07:52:19.405 287 11293.85 74.90 57193.75 88888.00 2014-10-14 07:52:19.905 287 11293.87 74.83 57193.64 88888.00 2014-10-14 07:52:20.405 287 11293.83 74.80 57193.60 88888.00 2014-10-14 07:52:20.905 287 11293.85 74.84 57193.61 88888.00 2014-10-14 07:52:21.405 287 11293.85 74.83 57193.55 88888.00 2014-10-14 07:52:21.905 287 11293.92 74.87 57193.41 88888.00 2014-10-14 07:52:22.405 287 11293.90 74.98 57193.28 88888.00 2014-10-14 07:52:22.905 287 11293.90 74.94 57193.23 88888.00 2014-10-14 07:52:23.405 287 11293.92 74.92 57193.17 88888.00 2014-10-14 07:52:23.905 287 11293.87 74.93 57193.06 88888.00 2014-10-14 07:52:24.405 287 11293.85 74.94 57193.02 88888.00 2014-10-14 07:52:24.905 287 11293.90 74.93 57192.97 88888.00 2014-10-14 07:52:25.405 287 11293.87 74.93 57192.91 88888.00 2014-10-14 07:52:25.905 287 11293.85 74.97 57192.84 88888.00 2014-10-14 07:52:26.405 287 11293.88 74.97 57192.79 88888.00 2014-10-14 07:52:26.905 287 11293.89 74.98 57192.77 88888.00 2014-10-14 07:52:27.405 287 11293.89 75.04 57192.70 88888.00 2014-10-14 07:52:27.905 287 11293.94 75.07 57192.60 88888.00 2014-10-14 07:52:28.405 287 11293.94 75.10 57192.53 88888.00 2014-10-14 07:52:28.905 287 11293.92 75.12 57192.42 88888.00 2014-10-14 07:52:29.405 287 11293.97 75.12 57192.35 88888.00 2014-10-14 07:52:29.905 287 11293.97 75.12 57192.28 88888.00 2014-10-14 07:52:30.405 287 11294.04 75.12 57192.20 88888.00 2014-10-14 07:52:30.905 287 11294.01 75.18 57192.18 88888.00 2014-10-14 07:52:31.405 287 11294.02 75.17 57192.08 88888.00 2014-10-14 07:52:31.905 287 11294.04 75.14 57192.01 88888.00 2014-10-14 07:52:32.405 287 11294.03 75.13 57191.94 88888.00 2014-10-14 07:52:32.905 287 11294.04 75.17 57191.82 88888.00 2014-10-14 07:52:33.406 287 11294.10 75.19 57191.73 88888.00 2014-10-14 07:52:33.906 287 11294.12 75.23 57191.62 88888.00 2014-10-14 07:52:34.406 287 11294.14 75.25 57191.52 88888.00 2014-10-14 07:52:34.906 287 11294.15 75.26 57191.46 88888.00 2014-10-14 07:52:35.406 287 11294.14 75.28 57191.35 88888.00 2014-10-14 07:52:35.906 287 11294.09 75.25 57191.24 88888.00 2014-10-14 07:52:36.406 287 11294.11 75.28 57191.16 88888.00 2014-10-14 07:52:36.906 287 11294.15 75.27 57191.05 88888.00 2014-10-14 07:52:37.406 287 11294.21 75.25 57190.99 88888.00 2014-10-14 07:52:37.906 287 11294.24 75.32 57190.92 88888.00 2014-10-14 07:52:38.406 287 11294.23 75.38 57190.81 88888.00 2014-10-14 07:52:38.906 287 11294.26 75.37 57190.66 88888.00 2014-10-14 07:52:39.406 287 11294.25 75.34 57190.54 88888.00 2014-10-14 07:52:39.906 287 11294.26 75.37 57190.41 88888.00 2014-10-14 07:52:40.406 287 11294.29 75.44 57190.30 88888.00 2014-10-14 07:52:40.906 287 11294.33 75.43 57190.27 88888.00 2014-10-14 07:52:41.406 287 11294.33 75.40 57190.26 88888.00 2014-10-14 07:52:41.906 287 11294.37 75.46 57190.24 88888.00 2014-10-14 07:52:42.406 287 11294.37 75.46 57190.13 88888.00 2014-10-14 07:52:42.906 287 11294.42 75.48 57190.00 88888.00 2014-10-14 07:52:43.406 287 11294.45 75.46 57189.84 88888.00 2014-10-14 07:52:43.906 287 11294.50 75.43 57189.69 88888.00 2014-10-14 07:52:44.406 287 11294.49 75.45 57189.61 88888.00 2014-10-14 07:52:44.906 287 11294.46 75.48 57189.58 88888.00 2014-10-14 07:52:45.406 287 11294.51 75.52 57189.52 88888.00 2014-10-14 07:52:45.906 287 11294.54 75.54 57189.43 88888.00 2014-10-14 07:52:46.406 287 11294.59 75.54 57189.32 88888.00 2014-10-14 07:52:46.906 287 11294.61 75.53 57189.23 88888.00 2014-10-14 07:52:47.406 287 11294.57 75.52 57189.11 88888.00 2014-10-14 07:52:47.906 287 11294.54 75.54 57189.04 88888.00 2014-10-14 07:52:48.406 287 11294.59 75.57 57189.01 88888.00 2014-10-14 07:52:48.906 287 11294.64 75.50 57188.94 88888.00 2014-10-14 07:52:49.406 287 11294.66 75.46 57188.73 88888.00 2014-10-14 07:52:49.906 287 11294.65 75.48 57188.61 88888.00 2014-10-14 07:52:50.406 287 11294.67 75.50 57188.53 88888.00 2014-10-14 07:52:50.906 287 11294.71 75.46 57188.48 88888.00 2014-10-14 07:52:51.406 287 11294.74 75.51 57188.35 88888.00 2014-10-14 07:52:51.906 287 11294.78 75.57 57188.24 88888.00 2014-10-14 07:52:52.406 287 11294.75 75.50 57188.21 88888.00 2014-10-14 07:52:52.906 287 11294.82 75.46 57188.11 88888.00 2014-10-14 07:52:53.406 287 11294.88 75.50 57188.02 88888.00 2014-10-14 07:52:53.906 287 11294.91 75.54 57187.93 88888.00 2014-10-14 07:52:54.406 287 11294.95 75.54 57187.79 88888.00 2014-10-14 07:52:54.906 287 11295.01 75.57 57187.62 88888.00 2014-10-14 07:52:55.406 287 11295.00 75.53 57187.53 88888.00 2014-10-14 07:52:55.906 287 11295.00 75.51 57187.52 88888.00 2014-10-14 07:52:56.406 287 11295.03 75.54 57187.40 88888.00 2014-10-14 07:52:56.906 287 11295.07 75.54 57187.37 88888.00 2014-10-14 07:52:57.406 287 11295.13 75.52 57187.30 88888.00 2014-10-14 07:52:57.906 287 11295.17 75.51 57187.26 88888.00 2014-10-14 07:52:58.406 287 11295.15 75.54 57187.18 88888.00 2014-10-14 07:52:58.906 287 11295.22 75.61 57187.12 88888.00 2014-10-14 07:52:59.406 287 11295.30 75.58 57187.07 88888.00 2014-10-14 07:52:59.906 287 11295.33 75.52 57186.98 88888.00 2014-10-14 07:53:00.406 287 11295.41 75.55 57186.87 88888.00 2014-10-14 07:53:00.906 287 11295.46 75.60 57186.77 88888.00 2014-10-14 07:53:01.406 287 11295.48 75.59 57186.68 88888.00 2014-10-14 07:53:01.906 287 11295.47 75.61 57186.64 88888.00 2014-10-14 07:53:02.406 287 11295.50 75.61 57186.63 88888.00 2014-10-14 07:53:02.906 287 11295.57 75.60 57186.58 88888.00 2014-10-14 07:53:03.406 287 11295.61 75.58 57186.56 88888.00 2014-10-14 07:53:03.906 287 11295.65 75.58 57186.42 88888.00 2014-10-14 07:53:04.406 287 11295.69 75.62 57186.35 88888.00 2014-10-14 07:53:04.906 287 11295.72 75.61 57186.30 88888.00 2014-10-14 07:53:05.406 287 11295.74 75.65 57186.19 88888.00 2014-10-14 07:53:05.906 287 11295.79 75.66 57186.09 88888.00 2014-10-14 07:53:06.406 287 11295.82 75.64 57186.02 88888.00 2014-10-14 07:53:06.906 287 11295.88 75.65 57186.00 88888.00 2014-10-14 07:53:07.406 287 11295.99 75.62 57185.94 88888.00 2014-10-14 07:53:07.906 287 11296.00 75.65 57185.86 88888.00 2014-10-14 07:53:08.406 287 11296.00 75.64 57185.86 88888.00 2014-10-14 07:53:08.906 287 11296.07 75.64 57185.81 88888.00 2014-10-14 07:53:09.406 287 11296.16 75.62 57185.76 88888.00 2014-10-14 07:53:09.906 287 11296.21 75.61 57185.67 88888.00 2014-10-14 07:53:10.406 287 11296.25 75.61 57185.55 88888.00 2014-10-14 07:53:10.906 287 11296.28 75.62 57185.44 88888.00 2014-10-14 07:53:11.406 287 11296.31 75.65 57185.38 88888.00 2014-10-14 07:53:11.906 287 11296.37 75.67 57185.33 88888.00 2014-10-14 07:53:12.406 287 11296.45 75.64 57185.22 88888.00 2014-10-14 07:53:12.906 287 11296.52 75.59 57185.13 88888.00 2014-10-14 07:53:13.406 287 11296.56 75.58 57185.08 88888.00 2014-10-14 07:53:13.906 287 11296.54 75.58 57185.02 88888.00 2014-10-14 07:53:14.406 287 11296.56 75.57 57185.01 88888.00 2014-10-14 07:53:14.906 287 11296.67 75.61 57184.90 88888.00 2014-10-14 07:53:15.406 287 11296.74 75.61 57184.72 88888.00 2014-10-14 07:53:15.906 287 11296.79 75.62 57184.71 88888.00 2014-10-14 07:53:16.406 287 11296.87 75.60 57184.65 88888.00 2014-10-14 07:53:16.906 287 11296.96 75.60 57184.59 88888.00 2014-10-14 07:53:17.406 287 11297.04 75.65 57184.52 88888.00 2014-10-14 07:53:17.906 287 11297.09 75.67 57184.52 88888.00 2014-10-14 07:53:18.406 287 11297.13 75.67 57184.44 88888.00 2014-10-14 07:53:18.906 287 11297.14 75.72 57184.32 88888.00 2014-10-14 07:53:19.406 287 11297.15 75.68 57184.24 88888.00 2014-10-14 07:53:19.906 287 11297.21 75.65 57184.22 88888.00 2014-10-14 07:53:20.406 287 11297.32 75.66 57184.23 88888.00 2014-10-14 07:53:20.906 287 11297.42 75.62 57184.16 88888.00 2014-10-14 07:53:21.406 287 11297.45 75.60 57184.03 88888.00 2014-10-14 07:53:21.906 287 11297.46 75.58 57183.99 88888.00 2014-10-14 07:53:22.406 287 11297.50 75.58 57183.97 88888.00 2014-10-14 07:53:22.906 287 11297.57 75.58 57183.87 88888.00 2014-10-14 07:53:23.406 287 11297.65 75.57 57183.82 88888.00 2014-10-14 07:53:23.906 287 11297.71 75.54 57183.71 88888.00 2014-10-14 07:53:24.406 287 11297.74 75.57 57183.65 88888.00 2014-10-14 07:53:24.906 287 11297.81 75.57 57183.64 88888.00 2014-10-14 07:53:25.406 287 11297.92 75.57 57183.64 88888.00 2014-10-14 07:53:25.906 287 11297.97 75.57 57183.61 88888.00 2014-10-14 07:53:26.406 287 11298.01 75.55 57183.52 88888.00 2014-10-14 07:53:26.906 287 11298.10 75.50 57183.49 88888.00 2014-10-14 07:53:27.406 287 11298.15 75.52 57183.43 88888.00 2014-10-14 07:53:27.906 287 11298.20 75.54 57183.29 88888.00 2014-10-14 07:53:28.406 287 11298.29 75.54 57183.26 88888.00 2014-10-14 07:53:28.906 287 11298.33 75.52 57183.20 88888.00 2014-10-14 07:53:29.406 287 11298.36 75.47 57183.17 88888.00 2014-10-14 07:53:29.906 287 11298.41 75.45 57183.09 88888.00 2014-10-14 07:53:30.406 287 11298.45 75.47 57182.98 88888.00 2014-10-14 07:53:30.906 287 11298.53 75.40 57182.91 88888.00 2014-10-14 07:53:31.406 287 11298.63 75.33 57182.94 88888.00 2014-10-14 07:53:31.906 287 11298.69 75.38 57182.88 88888.00 2014-10-14 07:53:32.406 287 11298.75 75.40 57182.85 88888.00 2014-10-14 07:53:32.906 287 11298.83 75.41 57182.82 88888.00 2014-10-14 07:53:33.406 287 11298.84 75.39 57182.76 88888.00 2014-10-14 07:53:33.906 287 11298.90 75.34 57182.72 88888.00 2014-10-14 07:53:34.406 287 11298.97 75.34 57182.65 88888.00 2014-10-14 07:53:34.906 287 11299.03 75.38 57182.60 88888.00 2014-10-14 07:53:35.406 287 11299.10 75.34 57182.57 88888.00 2014-10-14 07:53:35.906 287 11299.13 75.33 57182.55 88888.00 2014-10-14 07:53:36.406 287 11299.16 75.33 57182.51 88888.00 2014-10-14 07:53:36.906 287 11299.23 75.35 57182.53 88888.00 2014-10-14 07:53:37.406 287 11299.27 75.38 57182.52 88888.00 2014-10-14 07:53:37.906 287 11299.34 75.35 57182.55 88888.00 2014-10-14 07:53:38.406 287 11299.38 75.32 57182.53 88888.00 2014-10-14 07:53:38.906 287 11299.46 75.31 57182.49 88888.00 2014-10-14 07:53:39.406 287 11299.56 75.26 57182.46 88888.00 2014-10-14 07:53:39.906 287 11299.57 75.28 57182.44 88888.00 2014-10-14 07:53:40.406 287 11299.58 75.31 57182.41 88888.00 2014-10-14 07:53:40.906 287 11299.65 75.28 57182.46 88888.00 2014-10-14 07:53:41.406 287 11299.72 75.31 57182.41 88888.00 2014-10-14 07:53:41.906 287 11299.78 75.35 57182.37 88888.00 2014-10-14 07:53:42.406 287 11299.79 75.33 57182.38 88888.00 2014-10-14 07:53:42.906 287 11299.82 75.34 57182.38 88888.00 2014-10-14 07:53:43.406 287 11299.85 75.34 57182.40 88888.00 2014-10-14 07:53:43.906 287 11299.94 75.32 57182.33 88888.00 2014-10-14 07:53:44.406 287 11300.01 75.32 57182.28 88888.00 2014-10-14 07:53:44.906 287 11300.05 75.34 57182.28 88888.00 2014-10-14 07:53:45.406 287 11300.13 75.33 57182.19 88888.00 2014-10-14 07:53:45.906 287 11300.16 75.38 57182.20 88888.00 2014-10-14 07:53:46.406 287 11300.20 75.37 57182.24 88888.00 2014-10-14 07:53:46.906 287 11300.22 75.28 57182.24 88888.00 2014-10-14 07:53:47.406 287 11300.21 75.33 57182.23 88888.00 2014-10-14 07:53:47.906 287 11300.24 75.35 57182.20 88888.00 2014-10-14 07:53:48.406 287 11300.33 75.33 57182.21 88888.00 2014-10-14 07:53:48.906 287 11300.41 75.35 57182.23 88888.00 2014-10-14 07:53:49.406 287 11300.44 75.34 57182.19 88888.00 2014-10-14 07:53:49.906 287 11300.47 75.33 57182.25 88888.00 2014-10-14 07:53:50.406 287 11300.52 75.33 57182.25 88888.00 2014-10-14 07:53:50.906 287 11300.52 75.38 57182.15 88888.00 2014-10-14 07:53:51.406 287 11300.52 75.34 57182.15 88888.00 2014-10-14 07:53:51.906 287 11300.62 75.34 57182.20 88888.00 2014-10-14 07:53:52.406 287 11300.71 75.35 57182.24 88888.00 2014-10-14 07:53:52.906 287 11300.73 75.37 57182.27 88888.00 2014-10-14 07:53:53.406 287 11300.72 75.28 57182.24 88888.00 2014-10-14 07:53:53.906 287 11300.78 75.24 57182.24 88888.00 2014-10-14 07:53:54.406 287 11300.86 75.30 57182.30 88888.00 2014-10-14 07:53:54.906 287 11300.88 75.34 57182.32 88888.00 2014-10-14 07:53:55.406 287 11300.92 75.31 57182.34 88888.00 2014-10-14 07:53:55.906 287 11300.96 75.30 57182.33 88888.00 2014-10-14 07:53:56.406 287 11300.99 75.27 57182.37 88888.00 2014-10-14 07:53:56.906 287 11301.00 75.25 57182.39 88888.00 2014-10-14 07:53:57.406 287 11301.10 75.26 57182.40 88888.00 2014-10-14 07:53:57.906 287 11301.16 75.27 57182.41 88888.00 2014-10-14 07:53:58.406 287 11301.21 75.27 57182.46 88888.00 2014-10-14 07:53:58.906 287 11301.26 75.30 57182.50 88888.00 2014-10-14 07:53:59.406 287 11301.25 75.23 57182.50 88888.00 2014-10-14 07:53:59.906 287 11301.31 75.20 57182.53 88888.00 2014-10-14 07:54:00.406 287 11301.38 75.21 57182.58 88888.00 2014-10-14 07:54:00.906 287 11301.41 75.23 57182.60 88888.00 2014-10-14 07:54:01.406 287 11301.48 75.23 57182.60 88888.00 2014-10-14 07:54:01.906 287 11301.52 75.26 57182.69 88888.00 2014-10-14 07:54:02.406 287 11301.60 75.23 57182.66 88888.00 2014-10-14 07:54:02.906 287 11301.65 75.24 57182.68 88888.00 2014-10-14 07:54:03.406 287 11301.70 75.23 57182.71 88888.00 2014-10-14 07:54:03.906 287 11301.73 75.23 57182.69 88888.00 2014-10-14 07:54:04.406 287 11301.76 75.25 57182.76 88888.00 2014-10-14 07:54:04.906 287 11301.83 75.26 57182.81 88888.00 2014-10-14 07:54:05.406 287 11301.91 75.27 57182.81 88888.00 2014-10-14 07:54:05.906 287 11301.97 75.26 57182.85 88888.00 2014-10-14 07:54:06.406 287 11302.03 75.24 57182.90 88888.00 2014-10-14 07:54:06.906 287 11302.08 75.30 57182.94 88888.00 2014-10-14 07:54:07.406 287 11302.14 75.30 57182.92 88888.00 2014-10-14 07:54:07.906 287 11302.18 75.28 57182.96 88888.00 2014-10-14 07:54:08.406 287 11302.21 75.24 57183.01 88888.00 2014-10-14 07:54:08.906 287 11302.25 75.23 57182.98 88888.00 2014-10-14 07:54:09.406 287 11302.27 75.24 57183.03 88888.00 2014-10-14 07:54:09.906 287 11302.28 75.30 57183.10 88888.00 2014-10-14 07:54:10.406 287 11302.36 75.28 57183.14 88888.00 2014-10-14 07:54:10.906 287 11302.48 75.30 57183.13 88888.00 2014-10-14 07:54:11.406 287 11302.52 75.32 57183.15 88888.00 2014-10-14 07:54:11.906 287 11302.59 75.35 57183.20 88888.00 2014-10-14 07:54:12.406 287 11302.63 75.31 57183.26 88888.00 2014-10-14 07:54:12.906 287 11302.66 75.28 57183.29 88888.00 2014-10-14 07:54:13.406 287 11302.69 75.27 57183.24 88888.00 2014-10-14 07:54:13.906 287 11302.71 75.26 57183.32 88888.00 2014-10-14 07:54:14.406 287 11302.74 75.24 57183.39 88888.00 2014-10-14 07:54:14.906 287 11302.87 75.27 57183.42 88888.00 2014-10-14 07:54:15.406 287 11302.92 75.23 57183.43 88888.00 2014-10-14 07:54:15.906 287 11302.93 75.21 57183.41 88888.00 2014-10-14 07:54:16.406 287 11302.93 75.19 57183.42 88888.00 2014-10-14 07:54:16.906 287 11302.92 75.19 57183.43 88888.00 2014-10-14 07:54:17.406 287 11302.95 75.17 57183.50 88888.00 2014-10-14 07:54:17.906 287 11303.01 75.16 57183.48 88888.00 2014-10-14 07:54:18.406 287 11303.05 75.14 57183.48 88888.00 2014-10-14 07:54:18.906 287 11303.11 75.12 57183.50 88888.00 2014-10-14 07:54:19.406 287 11303.13 75.13 57183.49 88888.00 2014-10-14 07:54:19.906 287 11303.16 75.20 57183.53 88888.00 2014-10-14 07:54:20.406 287 11303.23 75.18 57183.61 88888.00 2014-10-14 07:54:20.906 287 11303.29 75.17 57183.66 88888.00 2014-10-14 07:54:21.406 287 11303.34 75.21 57183.72 88888.00 2014-10-14 07:54:21.906 287 11303.37 75.19 57183.75 88888.00 2014-10-14 07:54:22.406 287 11303.37 75.25 57183.78 88888.00 2014-10-14 07:54:22.906 287 11303.43 75.24 57183.72 88888.00 2014-10-14 07:54:23.406 287 11303.46 75.13 57183.73 88888.00 2014-10-14 07:54:23.906 287 11303.48 75.12 57183.75 88888.00 2014-10-14 07:54:24.406 287 11303.51 75.11 57183.78 88888.00 2014-10-14 07:54:24.906 287 11303.56 75.12 57183.79 88888.00 2014-10-14 07:54:25.406 287 11303.57 75.13 57183.87 88888.00 2014-10-14 07:54:25.906 287 11303.60 75.10 57183.93 88888.00 2014-10-14 07:54:26.406 287 11303.60 75.05 57183.94 88888.00 2014-10-14 07:54:26.906 287 11303.62 74.99 57183.95 88888.00 2014-10-14 07:54:27.406 287 11303.64 74.94 57183.97 88888.00 2014-10-14 07:54:27.906 287 11303.67 74.98 57183.95 88888.00 2014-10-14 07:54:28.406 287 11303.67 75.04 57184.04 88888.00 2014-10-14 07:54:28.906 287 11303.73 75.05 57184.07 88888.00 2014-10-14 07:54:29.406 287 11303.74 75.05 57184.05 88888.00 2014-10-14 07:54:29.906 287 11303.78 75.03 57184.06 88888.00 2014-10-14 07:54:30.406 287 11303.78 75.00 57184.10 88888.00 2014-10-14 07:54:30.906 287 11303.82 75.02 57184.03 88888.00 2014-10-14 07:54:31.406 287 11303.80 75.00 57184.04 88888.00 2014-10-14 07:54:31.906 287 11303.83 74.97 57184.09 88888.00 2014-10-14 07:54:32.406 287 11303.89 74.97 57184.13 88888.00 2014-10-14 07:54:32.906 287 11303.88 74.99 57184.10 88888.00 2014-10-14 07:54:33.406 287 11303.87 74.96 57184.07 88888.00 2014-10-14 07:54:33.906 287 11303.88 74.96 57184.17 88888.00 2014-10-14 07:54:34.406 287 11303.85 74.97 57184.23 88888.00 2014-10-14 07:54:34.906 287 11303.87 74.92 57184.32 88888.00 2014-10-14 07:54:35.406 287 11303.89 74.93 57184.33 88888.00 2014-10-14 07:54:35.906 287 11303.95 74.93 57184.37 88888.00 2014-10-14 07:54:36.406 287 11303.92 74.92 57184.39 88888.00 2014-10-14 07:54:36.906 287 11303.94 74.92 57184.39 88888.00 2014-10-14 07:54:37.406 287 11303.94 74.94 57184.40 88888.00 2014-10-14 07:54:37.906 287 11303.97 74.97 57184.44 88888.00 2014-10-14 07:54:38.406 287 11304.04 74.99 57184.46 88888.00 2014-10-14 07:54:38.906 287 11304.03 74.93 57184.51 88888.00 2014-10-14 07:54:39.406 287 11304.02 74.90 57184.56 88888.00 2014-10-14 07:54:39.906 287 11303.98 74.91 57184.56 88888.00 2014-10-14 07:54:40.406 287 11303.98 74.90 57184.62 88888.00 2014-10-14 07:54:40.906 287 11303.99 74.87 57184.63 88888.00 2014-10-14 07:54:41.406 287 11304.01 74.86 57184.63 88888.00 2014-10-14 07:54:41.906 287 11304.02 74.86 57184.70 88888.00 2014-10-14 07:54:42.406 287 11304.03 74.82 57184.78 88888.00 2014-10-14 07:54:42.906 287 11304.02 74.82 57184.82 88888.00 2014-10-14 07:54:43.406 287 11303.99 74.83 57184.83 88888.00 2014-10-14 07:54:43.906 287 11304.02 74.84 57184.89 88888.00 2014-10-14 07:54:44.406 287 11303.97 74.82 57184.88 88888.00 2014-10-14 07:54:44.906 287 11303.98 74.79 57184.95 88888.00 2014-10-14 07:54:45.406 287 11304.04 74.80 57185.00 88888.00 2014-10-14 07:54:45.906 287 11304.03 74.76 57185.06 88888.00 2014-10-14 07:54:46.406 287 11304.03 74.73 57185.04 88888.00 2014-10-14 07:54:46.906 287 11304.03 74.73 57185.01 88888.00 2014-10-14 07:54:47.406 287 11303.99 74.75 57185.12 88888.00 2014-10-14 07:54:47.906 287 11303.96 74.71 57185.17 88888.00 2014-10-14 07:54:48.406 287 11303.97 74.71 57185.19 88888.00 2014-10-14 07:54:48.906 287 11303.96 74.70 57185.21 88888.00 2014-10-14 07:54:49.406 287 11303.97 74.69 57185.21 88888.00 2014-10-14 07:54:49.906 287 11303.95 74.70 57185.23 88888.00 2014-10-14 07:54:50.406 287 11303.94 74.71 57185.29 88888.00 2014-10-14 07:54:50.906 287 11303.94 74.71 57185.44 88888.00 2014-10-14 07:54:51.406 287 11303.89 74.68 57185.46 88888.00 2014-10-14 07:54:51.906 287 11303.91 74.69 57185.46 88888.00 2014-10-14 07:54:52.406 287 11303.95 74.70 57185.49 88888.00 2014-10-14 07:54:52.906 287 11303.94 74.68 57185.52 88888.00 2014-10-14 07:54:53.406 287 11303.92 74.65 57185.52 88888.00 2014-10-14 07:54:53.906 287 11303.92 74.69 57185.60 88888.00 2014-10-14 07:54:54.406 287 11303.91 74.75 57185.65 88888.00 2014-10-14 07:54:54.906 287 11303.89 74.80 57185.63 88888.00 2014-10-14 07:54:55.406 287 11303.88 74.72 57185.67 88888.00 2014-10-14 07:54:55.906 287 11303.88 74.66 57185.68 88888.00 2014-10-14 07:54:56.406 287 11303.88 74.68 57185.76 88888.00 2014-10-14 07:54:56.906 287 11303.82 74.64 57185.76 88888.00 2014-10-14 07:54:57.406 287 11303.81 74.62 57185.73 88888.00 2014-10-14 07:54:57.906 287 11303.83 74.63 57185.80 88888.00 2014-10-14 07:54:58.406 287 11303.84 74.65 57185.86 88888.00 2014-10-14 07:54:58.906 287 11303.80 74.64 57185.89 88888.00 2014-10-14 07:54:59.406 287 11303.78 74.57 57185.90 88888.00 2014-10-14 07:54:59.906 287 11303.77 74.57 57185.96 88888.00 2014-10-14 07:55:00.406 287 11303.74 74.58 57185.99 88888.00 2014-10-14 07:55:00.906 287 11303.74 74.58 57186.02 88888.00 2014-10-14 07:55:01.406 287 11303.73 74.57 57186.06 88888.00 2014-10-14 07:55:01.906 287 11303.68 74.59 57186.09 88888.00 2014-10-14 07:55:02.406 287 11303.63 74.62 57186.13 88888.00 2014-10-14 07:55:02.906 287 11303.67 74.57 57186.17 88888.00 2014-10-14 07:55:03.406 287 11303.67 74.53 57186.24 88888.00 2014-10-14 07:55:03.906 287 11303.61 74.52 57186.30 88888.00 2014-10-14 07:55:04.406 287 11303.56 74.56 57186.30 88888.00 2014-10-14 07:55:04.906 287 11303.55 74.53 57186.31 88888.00 2014-10-14 07:55:05.406 287 11303.51 74.50 57186.36 88888.00 2014-10-14 07:55:05.906 287 11303.50 74.48 57186.42 88888.00 2014-10-14 07:55:06.406 287 11303.49 74.53 57186.54 88888.00 2014-10-14 07:55:06.906 287 11303.47 74.53 57186.63 88888.00 2014-10-14 07:55:07.406 287 11303.41 74.49 57186.68 88888.00 2014-10-14 07:55:07.906 287 11303.36 74.43 57186.69 88888.00 2014-10-14 07:55:08.406 287 11303.36 74.48 57186.69 88888.00 2014-10-14 07:55:08.906 287 11303.33 74.50 57186.70 88888.00 2014-10-14 07:55:09.406 287 11303.23 74.56 57186.71 88888.00 2014-10-14 07:55:09.906 287 11303.19 74.50 57186.73 88888.00 2014-10-14 07:55:10.406 287 11303.16 74.45 57186.71 88888.00 2014-10-14 07:55:10.906 287 11303.13 74.45 57186.79 88888.00 2014-10-14 07:55:11.406 287 11303.06 74.45 57186.86 88888.00 2014-10-14 07:55:11.906 287 11302.97 74.45 57186.89 88888.00 2014-10-14 07:55:12.406 287 11302.94 74.43 57186.98 88888.00 2014-10-14 07:55:12.906 287 11302.95 74.38 57187.06 88888.00 2014-10-14 07:55:13.406 287 11302.88 74.38 57187.09 88888.00 2014-10-14 07:55:13.906 287 11302.86 74.38 57187.12 88888.00 2014-10-14 07:55:14.406 287 11302.81 74.37 57187.13 88888.00 2014-10-14 07:55:14.906 287 11302.77 74.31 57187.09 88888.00 2014-10-14 07:55:15.406 287 11302.73 74.36 57187.13 88888.00 2014-10-14 07:55:15.906 287 11302.72 74.32 57187.14 88888.00 2014-10-14 07:55:16.406 287 11302.65 74.30 57187.16 88888.00 2014-10-14 07:55:16.906 287 11302.59 74.28 57187.19 88888.00 2014-10-14 07:55:17.406 287 11302.52 74.29 57187.26 88888.00 2014-10-14 07:55:17.906 287 11302.51 74.30 57187.30 88888.00 2014-10-14 07:55:18.406 287 11302.46 74.24 57187.28 88888.00 2014-10-14 07:55:18.906 287 11302.45 74.28 57187.35 88888.00 2014-10-14 07:55:19.406 287 11302.43 74.28 57187.40 88888.00 2014-10-14 07:55:19.906 287 11302.39 74.30 57187.48 88888.00 2014-10-14 07:55:20.406 287 11302.30 74.24 57187.54 88888.00 2014-10-14 07:55:20.906 287 11302.29 74.29 57187.56 88888.00 2014-10-14 07:55:21.406 287 11302.27 74.25 57187.60 88888.00 2014-10-14 07:55:21.906 287 11302.22 74.28 57187.57 88888.00 2014-10-14 07:55:22.406 287 11302.11 74.26 57187.58 88888.00 2014-10-14 07:55:22.906 287 11302.08 74.30 57187.64 88888.00 2014-10-14 07:55:23.406 287 11302.05 74.28 57187.60 88888.00 2014-10-14 07:55:23.906 287 11302.00 74.19 57187.65 88888.00 2014-10-14 07:55:24.406 287 11301.95 74.18 57187.76 88888.00 2014-10-14 07:55:24.906 287 11301.91 74.16 57187.80 88888.00 2014-10-14 07:55:25.406 287 11301.88 74.16 57187.92 88888.00 2014-10-14 07:55:25.906 287 11301.83 74.12 57187.97 88888.00 2014-10-14 07:55:26.406 287 11301.80 74.14 57188.02 88888.00 2014-10-14 07:55:26.906 287 11301.76 74.08 57188.02 88888.00 2014-10-14 07:55:27.406 287 11301.66 74.09 57188.10 88888.00 2014-10-14 07:55:27.906 287 11301.59 74.07 57188.14 88888.00 2014-10-14 07:55:28.406 287 11301.58 74.04 57188.12 88888.00 2014-10-14 07:55:28.906 287 11301.51 74.12 57188.12 88888.00 2014-10-14 07:55:29.406 287 11301.48 74.10 57188.17 88888.00 2014-10-14 07:55:29.906 287 11301.47 74.05 57188.25 88888.00 2014-10-14 07:55:30.406 287 11301.46 74.03 57188.36 88888.00 2014-10-14 07:55:30.906 287 11301.42 74.05 57188.37 88888.00 2014-10-14 07:55:31.406 287 11301.34 74.05 57188.43 88888.00 2014-10-14 07:55:31.906 287 11301.25 74.07 57188.50 88888.00 2014-10-14 07:55:32.406 287 11301.17 74.09 57188.52 88888.00 2014-10-14 07:55:32.906 287 11301.10 74.04 57188.49 88888.00 2014-10-14 07:55:33.406 287 11301.06 74.09 57188.52 88888.00 2014-10-14 07:55:33.906 287 11301.02 74.15 57188.59 88888.00 2014-10-14 07:55:34.406 287 11300.93 74.14 57188.68 88888.00 2014-10-14 07:55:34.906 287 11300.91 74.02 57188.73 88888.00 2014-10-14 07:55:35.406 287 11300.82 74.02 57188.80 88888.00 2014-10-14 07:55:35.906 287 11300.76 74.01 57188.88 88888.00 2014-10-14 07:55:36.406 287 11300.70 73.97 57188.91 88888.00 2014-10-14 07:55:36.906 287 11300.63 73.95 57188.95 88888.00 2014-10-14 07:55:37.406 287 11300.58 74.01 57189.02 88888.00 2014-10-14 07:55:37.906 287 11300.48 74.05 57189.10 88888.00 2014-10-14 07:55:38.406 287 11300.43 74.01 57189.17 88888.00 2014-10-14 07:55:38.906 287 11300.41 74.01 57189.25 88888.00 2014-10-14 07:55:39.406 287 11300.37 74.00 57189.34 88888.00 2014-10-14 07:55:39.906 287 11300.30 73.98 57189.39 88888.00 2014-10-14 07:55:40.406 287 11300.28 73.98 57189.40 88888.00 2014-10-14 07:55:40.906 287 11300.23 73.96 57189.45 88888.00 2014-10-14 07:55:41.406 287 11300.13 73.92 57189.47 88888.00 2014-10-14 07:55:41.906 287 11300.09 73.92 57189.53 88888.00 2014-10-14 07:55:42.406 287 11300.07 73.89 57189.63 88888.00 2014-10-14 07:55:42.906 287 11299.99 73.83 57189.74 88888.00 2014-10-14 07:55:43.406 287 11299.88 73.82 57189.76 88888.00 2014-10-14 07:55:43.906 287 11299.85 73.84 57189.78 88888.00 2014-10-14 07:55:44.406 287 11299.81 73.91 57189.85 88888.00 2014-10-14 07:55:44.906 287 11299.82 73.91 57189.90 88888.00 2014-10-14 07:55:45.406 287 11299.79 73.94 57190.04 88888.00 2014-10-14 07:55:45.906 287 11299.68 73.92 57190.06 88888.00 2014-10-14 07:55:46.406 287 11299.65 73.92 57190.04 88888.00 2014-10-14 07:55:46.906 287 11299.63 73.92 57190.06 88888.00 2014-10-14 07:55:47.406 287 11299.60 73.92 57190.08 88888.00 2014-10-14 07:55:47.906 287 11299.57 73.94 57190.16 88888.00 2014-10-14 07:55:48.407 287 11299.52 73.92 57190.24 88888.00 2014-10-14 07:55:48.907 287 11299.50 73.92 57190.33 88888.00 2014-10-14 07:55:49.407 287 11299.46 73.95 57190.39 88888.00 2014-10-14 07:55:49.907 287 11299.39 73.96 57190.43 88888.00 2014-10-14 07:55:50.407 287 11299.37 73.98 57190.49 88888.00 2014-10-14 07:55:50.907 287 11299.37 74.02 57190.56 88888.00 2014-10-14 07:55:51.407 287 11299.33 73.96 57190.62 88888.00 2014-10-14 07:55:51.907 287 11299.30 73.94 57190.68 88888.00 2014-10-14 07:55:52.407 287 11299.26 74.00 57190.78 88888.00 2014-10-14 07:55:52.907 287 11299.25 74.01 57190.86 88888.00 2014-10-14 07:55:53.407 287 11299.17 73.97 57190.86 88888.00 2014-10-14 07:55:53.907 287 11299.10 74.01 57190.91 88888.00 2014-10-14 07:55:54.407 287 11299.08 74.02 57190.98 88888.00 2014-10-14 07:55:54.907 287 11299.01 74.04 57191.04 88888.00 2014-10-14 07:55:55.407 287 11298.97 74.03 57191.07 88888.00 2014-10-14 07:55:55.907 287 11298.91 74.02 57191.13 88888.00 2014-10-14 07:55:56.407 287 11298.87 74.01 57191.17 88888.00 2014-10-14 07:55:56.907 287 11298.85 73.98 57191.22 88888.00 2014-10-14 07:55:57.407 287 11298.83 74.02 57191.28 88888.00 2014-10-14 07:55:57.907 287 11298.81 74.03 57191.36 88888.00 2014-10-14 07:55:58.407 287 11298.75 74.05 57191.49 88888.00 2014-10-14 07:55:58.907 287 11298.68 74.07 57191.54 88888.00 2014-10-14 07:55:59.407 287 11298.63 74.07 57191.54 88888.00 2014-10-14 07:55:59.907 287 11298.59 74.02 57191.60 88888.00 2014-10-14 07:56:00.407 287 11298.56 74.03 57191.65 88888.00 2014-10-14 07:56:00.907 287 11298.60 74.05 57191.73 88888.00 2014-10-14 07:56:01.407 287 11298.53 74.04 57191.74 88888.00 2014-10-14 07:56:01.907 287 11298.45 74.04 57191.74 88888.00 2014-10-14 07:56:02.407 287 11298.41 74.05 57191.80 88888.00 2014-10-14 07:56:02.907 287 11298.31 74.08 57191.89 88888.00 2014-10-14 07:56:03.407 287 11298.24 74.14 57191.95 88888.00 2014-10-14 07:56:03.907 287 11298.21 74.17 57192.01 88888.00 2014-10-14 07:56:04.407 287 11298.18 74.14 57192.10 88888.00 2014-10-14 07:56:04.907 287 11298.18 74.18 57192.13 88888.00 2014-10-14 07:56:05.407 287 11298.15 74.17 57192.12 88888.00 2014-10-14 07:56:05.907 287 11298.11 74.16 57192.18 88888.00 2014-10-14 07:56:06.407 287 11298.07 74.18 57192.28 88888.00 2014-10-14 07:56:06.907 287 11298.05 74.21 57192.39 88888.00 2014-10-14 07:56:07.407 287 11298.01 74.18 57192.46 88888.00 2014-10-14 07:56:07.907 287 11297.97 74.21 57192.48 88888.00 2014-10-14 07:56:08.407 287 11297.84 74.22 57192.53 88888.00 2014-10-14 07:56:08.907 287 11297.76 74.21 57192.60 88888.00 2014-10-14 07:56:09.407 287 11297.74 74.23 57192.65 88888.00 2014-10-14 07:56:09.907 287 11297.73 74.24 57192.69 88888.00 2014-10-14 07:56:10.407 287 11297.67 74.28 57192.69 88888.00 2014-10-14 07:56:10.907 287 11297.60 74.32 57192.77 88888.00 2014-10-14 07:56:11.407 287 11297.57 74.32 57192.78 88888.00 2014-10-14 07:56:11.907 287 11297.52 74.35 57192.82 88888.00 2014-10-14 07:56:12.407 287 11297.45 74.32 57192.96 88888.00 2014-10-14 07:56:12.907 287 11297.41 74.32 57193.03 88888.00 2014-10-14 07:56:13.407 287 11297.38 74.32 57193.00 88888.00 2014-10-14 07:56:13.907 287 11297.31 74.26 57193.02 88888.00 2014-10-14 07:56:14.407 287 11297.24 74.28 57193.06 88888.00 2014-10-14 07:56:14.907 287 11297.21 74.41 57193.12 88888.00 2014-10-14 07:56:15.407 287 11297.15 74.39 57193.23 88888.00 2014-10-14 07:56:15.907 287 11297.14 74.37 57193.34 88888.00 2014-10-14 07:56:16.407 287 11297.06 74.37 57193.40 88888.00 2014-10-14 07:56:16.907 287 11297.01 74.39 57193.34 88888.00 2014-10-14 07:56:17.407 287 11297.00 74.36 57193.37 88888.00 2014-10-14 07:56:17.907 287 11296.89 74.38 57193.41 88888.00 2014-10-14 07:56:18.407 287 11296.83 74.39 57193.49 88888.00 2014-10-14 07:56:18.907 287 11296.82 74.46 57193.57 88888.00 2014-10-14 07:56:19.407 287 11296.76 74.46 57193.57 88888.00 2014-10-14 07:56:19.907 287 11296.70 74.44 57193.59 88888.00 2014-10-14 07:56:20.407 287 11296.65 74.48 57193.63 88888.00 2014-10-14 07:56:20.907 287 11296.60 74.48 57193.59 88888.00 2014-10-14 07:56:21.407 287 11296.56 74.53 57193.61 88888.00 2014-10-14 07:56:21.907 287 11296.51 74.56 57193.77 88888.00 2014-10-14 07:56:22.407 287 11296.45 74.52 57193.82 88888.00 2014-10-14 07:56:22.907 287 11296.38 74.52 57193.85 88888.00 2014-10-14 07:56:23.407 287 11296.32 74.53 57193.83 88888.00 2014-10-14 07:56:23.907 287 11296.26 74.53 57193.85 88888.00 2014-10-14 07:56:24.407 287 11296.28 74.57 57193.91 88888.00 2014-10-14 07:56:24.907 287 11296.19 74.62 57194.09 88888.00 2014-10-14 07:56:25.407 287 11296.11 74.62 57194.33 88888.00 2014-10-14 07:56:25.907 287 11296.10 74.58 57194.38 88888.00 2014-10-14 07:56:26.407 287 11296.06 74.59 57194.45 88888.00 2014-10-14 07:56:26.907 287 11296.00 74.60 57194.45 88888.00 2014-10-14 07:56:27.407 287 11295.95 74.66 57194.46 88888.00 2014-10-14 07:56:27.907 287 11295.90 74.71 57194.43 88888.00 2014-10-14 07:56:28.407 287 11295.84 74.66 57194.45 88888.00 2014-10-14 07:56:28.907 287 11295.72 74.65 57194.56 88888.00 2014-10-14 07:56:29.407 287 11295.68 74.63 57194.62 88888.00 2014-10-14 07:56:29.907 287 11295.62 74.62 57194.68 88888.00 2014-10-14 07:56:30.407 287 11295.60 74.63 57194.69 88888.00 2014-10-14 07:56:30.907 287 11295.51 74.68 57194.66 88888.00 2014-10-14 07:56:31.407 287 11295.48 74.72 57194.66 88888.00 2014-10-14 07:56:31.907 287 11295.40 74.70 57194.64 88888.00 2014-10-14 07:56:32.407 287 11295.36 74.66 57194.63 88888.00 2014-10-14 07:56:32.907 287 11295.28 74.69 57194.64 88888.00 2014-10-14 07:56:33.407 287 11295.27 74.71 57194.66 88888.00 2014-10-14 07:56:33.907 287 11295.21 74.68 57194.73 88888.00 2014-10-14 07:56:34.407 287 11295.15 74.63 57194.79 88888.00 2014-10-14 07:56:34.907 287 11295.14 74.65 57194.76 88888.00 2014-10-14 07:56:35.407 287 11295.06 74.68 57194.68 88888.00 2014-10-14 07:56:35.907 287 11294.96 74.69 57194.64 88888.00 2014-10-14 07:56:36.407 287 11294.91 74.76 57194.69 88888.00 2014-10-14 07:56:36.907 287 11294.88 74.75 57194.71 88888.00 2014-10-14 07:56:37.407 287 11294.88 74.76 57194.70 88888.00 2014-10-14 07:56:37.907 287 11294.82 74.79 57194.75 88888.00 2014-10-14 07:56:38.407 287 11294.77 74.76 57194.73 88888.00 2014-10-14 07:56:38.907 287 11294.71 74.78 57194.73 88888.00 2014-10-14 07:56:39.407 287 11294.66 74.85 57194.73 88888.00 2014-10-14 07:56:39.907 287 11294.59 74.89 57194.82 88888.00 2014-10-14 07:56:40.407 287 11294.59 74.89 57194.84 88888.00 2014-10-14 07:56:40.907 287 11294.59 74.87 57194.82 88888.00 2014-10-14 07:56:41.407 287 11294.51 74.86 57194.81 88888.00 2014-10-14 07:56:41.907 287 11294.46 74.86 57194.85 88888.00 2014-10-14 07:56:42.407 287 11294.43 74.79 57194.90 88888.00 2014-10-14 07:56:42.907 287 11294.40 74.75 57194.91 88888.00 2014-10-14 07:56:43.407 287 11294.38 74.76 57194.94 88888.00 2014-10-14 07:56:43.907 287 11294.31 74.82 57194.96 88888.00 2014-10-14 07:56:44.407 287 11294.26 74.86 57194.96 88888.00 2014-10-14 07:56:44.907 287 11294.28 74.84 57194.99 88888.00 2014-10-14 07:56:45.407 287 11294.21 74.85 57195.01 88888.00 2014-10-14 07:56:45.907 287 11294.16 74.89 57194.99 88888.00 2014-10-14 07:56:46.407 287 11294.14 74.90 57194.98 88888.00 2014-10-14 07:56:46.907 287 11294.10 74.89 57194.98 88888.00 2014-10-14 07:56:47.407 287 11294.05 74.90 57194.90 88888.00 2014-10-14 07:56:47.907 287 11294.02 74.92 57194.84 88888.00 2014-10-14 07:56:48.407 287 11293.97 75.00 57194.83 88888.00 2014-10-14 07:56:48.907 287 11293.97 75.03 57194.88 88888.00 2014-10-14 07:56:49.407 287 11293.97 75.04 57194.86 88888.00 2014-10-14 07:56:49.907 287 11293.97 75.04 57194.90 88888.00 2014-10-14 07:56:50.407 287 11293.94 75.05 57194.98 88888.00 2014-10-14 07:56:50.907 287 11293.85 75.07 57194.99 88888.00 2014-10-14 07:56:51.407 287 11293.82 75.12 57194.92 88888.00 2014-10-14 07:56:51.907 287 11293.83 75.09 57194.86 88888.00 2014-10-14 07:56:52.407 287 11293.83 75.06 57194.85 88888.00 2014-10-14 07:56:52.907 287 11293.81 75.09 57194.83 88888.00 2014-10-14 07:56:53.407 287 11293.75 75.05 57194.83 88888.00 2014-10-14 07:56:53.907 287 11293.67 75.04 57194.82 88888.00 2014-10-14 07:56:54.407 287 11293.67 75.05 57194.82 88888.00 2014-10-14 07:56:54.907 287 11293.64 75.12 57194.77 88888.00 2014-10-14 07:56:55.407 287 11293.60 75.14 57194.78 88888.00 2014-10-14 07:56:55.907 287 11293.59 75.14 57194.77 88888.00 2014-10-14 07:56:56.407 287 11293.55 75.16 57194.68 88888.00 2014-10-14 07:56:56.907 287 11293.53 75.20 57194.72 88888.00 2014-10-14 07:56:57.407 287 11293.49 75.21 57194.75 88888.00 2014-10-14 07:56:57.907 287 11293.48 75.24 57194.71 88888.00 2014-10-14 07:56:58.407 287 11293.48 75.28 57194.66 88888.00 2014-10-14 07:56:58.907 287 11293.43 75.27 57194.65 88888.00 2014-10-14 07:56:59.407 287 11293.35 75.25 57194.64 88888.00 2014-10-14 07:56:59.907 287 11293.29 75.25 57194.57 88888.00 2014-10-14 07:57:00.407 287 11293.31 75.30 57194.49 88888.00 2014-10-14 07:57:00.907 287 11293.31 75.32 57194.51 88888.00 2014-10-14 07:57:01.407 287 11293.29 75.35 57194.62 88888.00 2014-10-14 07:57:01.907 287 11293.25 75.38 57194.62 88888.00 2014-10-14 07:57:02.407 287 11293.27 75.41 57194.58 88888.00 2014-10-14 07:57:02.907 287 11293.22 75.44 57194.56 88888.00 2014-10-14 07:57:03.407 287 11293.24 75.43 57194.56 88888.00 2014-10-14 07:57:03.907 287 11293.25 75.45 57194.50 88888.00 2014-10-14 07:57:04.407 287 11293.22 75.47 57194.37 88888.00 2014-10-14 07:57:04.907 287 11293.21 75.48 57194.36 88888.00 2014-10-14 07:57:05.407 287 11293.22 75.47 57194.40 88888.00 2014-10-14 07:57:05.907 287 11293.17 75.54 57194.38 88888.00 2014-10-14 07:57:06.407 287 11293.14 75.58 57194.30 88888.00 2014-10-14 07:57:06.907 287 11293.13 75.58 57194.26 88888.00 2014-10-14 07:57:07.407 287 11293.11 75.59 57194.17 88888.00 2014-10-14 07:57:07.907 287 11293.08 75.62 57194.12 88888.00 2014-10-14 07:57:08.407 287 11293.04 75.64 57194.11 88888.00 2014-10-14 07:57:08.907 287 11293.04 75.64 57194.07 88888.00 2014-10-14 07:57:09.407 287 11293.05 75.64 57194.00 88888.00 2014-10-14 07:57:09.907 287 11293.03 75.65 57193.96 88888.00 2014-10-14 07:57:10.407 287 11293.04 75.62 57193.95 88888.00 2014-10-14 07:57:10.907 287 11292.99 75.64 57193.95 88888.00 2014-10-14 07:57:11.407 287 11292.96 75.65 57193.91 88888.00 2014-10-14 07:57:11.907 287 11292.96 75.57 57193.80 88888.00 2014-10-14 07:57:12.407 287 11292.96 75.60 57193.72 88888.00 2014-10-14 07:57:12.907 287 11292.99 75.66 57193.67 88888.00 2014-10-14 07:57:13.407 287 11292.96 75.64 57193.61 88888.00 2014-10-14 07:57:13.907 287 11292.94 75.64 57193.51 88888.00 2014-10-14 07:57:14.407 287 11292.94 75.62 57193.47 88888.00 2014-10-14 07:57:14.907 287 11292.92 75.64 57193.36 88888.00 2014-10-14 07:57:15.407 287 11292.92 75.67 57193.38 88888.00 2014-10-14 07:57:15.907 287 11292.92 75.69 57193.36 88888.00 2014-10-14 07:57:16.407 287 11292.90 75.71 57193.27 88888.00 2014-10-14 07:57:16.907 287 11292.90 75.69 57193.22 88888.00 2014-10-14 07:57:17.407 287 11292.89 75.69 57193.16 88888.00 2014-10-14 07:57:17.907 287 11292.84 75.72 57193.11 88888.00 2014-10-14 07:57:18.407 287 11292.83 75.77 57193.03 88888.00 2014-10-14 07:57:18.907 287 11292.83 75.73 57192.92 88888.00 2014-10-14 07:57:19.407 287 11292.79 75.72 57192.95 88888.00 2014-10-14 07:57:19.907 287 11292.75 75.77 57192.89 88888.00 2014-10-14 07:57:20.407 287 11292.72 75.77 57192.87 88888.00 2014-10-14 07:57:20.907 287 11292.69 75.75 57192.85 88888.00 2014-10-14 07:57:21.407 287 11292.71 75.77 57192.78 88888.00 2014-10-14 07:57:21.907 287 11292.66 75.80 57192.70 88888.00 2014-10-14 07:57:22.407 287 11292.69 75.79 57192.64 88888.00 2014-10-14 07:57:22.907 287 11292.66 75.80 57192.55 88888.00 2014-10-14 07:57:23.407 287 11292.65 75.77 57192.47 88888.00 2014-10-14 07:57:23.907 287 11292.66 75.80 57192.40 88888.00 2014-10-14 07:57:24.407 287 11292.68 75.86 57192.40 88888.00 2014-10-14 07:57:24.907 287 11292.63 75.91 57192.35 88888.00 2014-10-14 07:57:25.407 287 11292.62 75.89 57192.29 88888.00 2014-10-14 07:57:25.907 287 11292.59 75.87 57192.20 88888.00 2014-10-14 07:57:26.407 287 11292.59 75.82 57192.21 88888.00 2014-10-14 07:57:26.907 287 11292.56 75.84 57192.12 88888.00 2014-10-14 07:57:27.407 287 11292.57 75.85 57192.05 88888.00 2014-10-14 07:57:27.907 287 11292.51 75.92 57192.02 88888.00 2014-10-14 07:57:28.407 287 11292.45 75.92 57191.97 88888.00 2014-10-14 07:57:28.907 287 11292.45 75.89 57191.92 88888.00 2014-10-14 07:57:29.407 287 11292.48 75.89 57191.80 88888.00 2014-10-14 07:57:29.907 287 11292.45 75.87 57191.70 88888.00 2014-10-14 07:57:30.407 287 11292.42 75.89 57191.65 88888.00 2014-10-14 07:57:30.907 287 11292.46 75.89 57191.60 88888.00 2014-10-14 07:57:31.407 287 11292.46 75.92 57191.54 88888.00 2014-10-14 07:57:31.907 287 11292.46 75.93 57191.44 88888.00 2014-10-14 07:57:32.407 287 11292.42 75.94 57191.35 88888.00 2014-10-14 07:57:32.907 287 11292.42 75.94 57191.24 88888.00 2014-10-14 07:57:33.407 287 11292.50 75.92 57191.20 88888.00 2014-10-14 07:57:33.907 287 11292.51 75.92 57191.16 88888.00 2014-10-14 07:57:34.407 287 11292.52 75.95 57191.04 88888.00 2014-10-14 07:57:34.907 287 11292.50 75.91 57190.91 88888.00 2014-10-14 07:57:35.407 287 11292.48 75.92 57190.75 88888.00 2014-10-14 07:57:35.907 287 11292.51 75.99 57190.72 88888.00 2014-10-14 07:57:36.407 287 11292.51 75.99 57190.67 88888.00 2014-10-14 07:57:36.907 287 11292.49 75.93 57190.56 88888.00 2014-10-14 07:57:37.407 287 11292.51 75.91 57190.52 88888.00 2014-10-14 07:57:37.907 287 11292.46 75.88 57190.45 88888.00 2014-10-14 07:57:38.407 287 11292.49 75.89 57190.34 88888.00 2014-10-14 07:57:38.907 287 11292.52 75.93 57190.27 88888.00 2014-10-14 07:57:39.407 287 11292.53 75.95 57190.20 88888.00 2014-10-14 07:57:39.907 287 11292.52 75.99 57190.13 88888.00 2014-10-14 07:57:40.407 287 11292.58 76.01 57190.07 88888.00 2014-10-14 07:57:40.907 287 11292.62 75.98 57190.07 88888.00 2014-10-14 07:57:41.407 287 11292.58 75.98 57189.97 88888.00 2014-10-14 07:57:41.907 287 11292.61 75.99 57189.85 88888.00 2014-10-14 07:57:42.407 287 11292.65 75.98 57189.79 88888.00 2014-10-14 07:57:42.907 287 11292.68 75.98 57189.74 88888.00 2014-10-14 07:57:43.407 287 11292.65 75.95 57189.65 88888.00 2014-10-14 07:57:43.907 287 11292.66 75.92 57189.55 88888.00 2014-10-14 07:57:44.407 287 11292.66 75.89 57189.53 88888.00 2014-10-14 07:57:44.907 287 11292.77 75.92 57189.46 88888.00 2014-10-14 07:57:45.407 287 11292.76 75.96 57189.43 88888.00 2014-10-14 07:57:45.907 287 11292.75 75.96 57189.38 88888.00 2014-10-14 07:57:46.407 287 11292.78 75.95 57189.33 88888.00 2014-10-14 07:57:46.907 287 11292.79 75.99 57189.24 88888.00 2014-10-14 07:57:47.407 287 11292.83 75.95 57189.13 88888.00 2014-10-14 07:57:47.907 287 11292.85 75.93 57189.05 88888.00 2014-10-14 07:57:48.407 287 11292.90 75.96 57189.04 88888.00 2014-10-14 07:57:48.907 287 11292.93 75.96 57189.00 88888.00 2014-10-14 07:57:49.407 287 11292.93 75.96 57188.98 88888.00 2014-10-14 07:57:49.907 287 11292.97 75.98 57188.88 88888.00 2014-10-14 07:57:50.407 287 11293.00 76.01 57188.76 88888.00 2014-10-14 07:57:50.907 287 11292.99 76.03 57188.74 88888.00 2014-10-14 07:57:51.407 287 11293.05 76.06 57188.70 88888.00 2014-10-14 07:57:51.907 287 11293.15 76.07 57188.59 88888.00 2014-10-14 07:57:52.407 287 11293.18 76.03 57188.53 88888.00 2014-10-14 07:57:52.907 287 11293.20 76.02 57188.47 88888.00 2014-10-14 07:57:53.407 287 11293.22 76.02 57188.41 88888.00 2014-10-14 07:57:53.907 287 11293.28 76.01 57188.35 88888.00 2014-10-14 07:57:54.407 287 11293.33 76.00 57188.24 88888.00 2014-10-14 07:57:54.907 287 11293.39 75.98 57188.21 88888.00 2014-10-14 07:57:55.407 287 11293.42 75.99 57188.18 88888.00 2014-10-14 07:57:55.907 287 11293.48 76.01 57188.11 88888.00 2014-10-14 07:57:56.407 287 11293.59 76.02 57188.08 88888.00 2014-10-14 07:57:56.907 287 11293.61 76.02 57188.03 88888.00 2014-10-14 07:57:57.407 287 11293.60 76.06 57187.96 88888.00 2014-10-14 07:57:57.907 287 11293.68 76.02 57187.91 88888.00 2014-10-14 07:57:58.407 287 11293.76 76.02 57187.84 88888.00 2014-10-14 07:57:58.907 287 11293.82 76.01 57187.79 88888.00 2014-10-14 07:57:59.407 287 11293.84 76.00 57187.75 88888.00 2014-10-14 07:57:59.907 287 11293.87 75.99 57187.71 88888.00 2014-10-14 07:58:00.407 287 11293.94 76.01 57187.63 88888.00 2014-10-14 07:58:00.907 287 11294.00 76.01 57187.57 88888.00 2014-10-14 07:58:01.407 287 11294.04 76.00 57187.48 88888.00 2014-10-14 07:58:01.907 287 11294.10 75.99 57187.46 88888.00 2014-10-14 07:58:02.407 287 11294.22 76.01 57187.37 88888.00 2014-10-14 07:58:02.907 287 11294.29 76.01 57187.30 88888.00 2014-10-14 07:58:03.407 287 11294.33 76.00 57187.27 88888.00 2014-10-14 07:58:03.907 287 11294.39 76.01 57187.25 88888.00 2014-10-14 07:58:04.407 287 11294.44 76.02 57187.18 88888.00 2014-10-14 07:58:04.907 287 11294.54 75.96 57187.07 88888.00 2014-10-14 07:58:05.407 287 11294.64 75.93 57186.96 88888.00 2014-10-14 07:58:05.907 287 11294.78 75.95 57186.96 88888.00 2014-10-14 07:58:06.407 287 11294.81 76.00 57186.89 88888.00 2014-10-14 07:58:06.907 287 11294.85 76.03 57186.88 88888.00 2014-10-14 07:58:07.407 287 11294.92 76.05 57186.76 88888.00 2014-10-14 07:58:07.907 287 11294.96 76.05 57186.69 88888.00 2014-10-14 07:58:08.407 287 11295.01 76.01 57186.67 88888.00 2014-10-14 07:58:08.907 287 11295.10 76.03 57186.66 88888.00 2014-10-14 07:58:09.407 287 11295.20 76.05 57186.57 88888.00 2014-10-14 07:58:09.907 287 11295.21 76.00 57186.51 88888.00 2014-10-14 07:58:10.407 287 11295.30 75.98 57186.43 88888.00 2014-10-14 07:58:10.907 287 11295.37 75.99 57186.41 88888.00 2014-10-14 07:58:11.407 287 11295.44 76.03 57186.37 88888.00 2014-10-14 07:58:11.907 287 11295.48 76.06 57186.37 88888.00 2014-10-14 07:58:12.407 287 11295.54 76.05 57186.32 88888.00 2014-10-14 07:58:12.907 287 11295.63 76.03 57186.21 88888.00 2014-10-14 07:58:13.407 287 11295.68 75.98 57186.18 88888.00 2014-10-14 07:58:13.907 287 11295.72 75.96 57186.19 88888.00 2014-10-14 07:58:14.407 287 11295.79 75.98 57186.05 88888.00 2014-10-14 07:58:14.907 287 11295.84 75.98 57185.99 88888.00 2014-10-14 07:58:15.407 287 11295.92 75.98 57185.92 88888.00 2014-10-14 07:58:15.907 287 11296.03 75.98 57185.90 88888.00 2014-10-14 07:58:16.407 287 11296.10 76.02 57185.92 88888.00 2014-10-14 07:58:16.907 287 11296.17 76.02 57185.87 88888.00 2014-10-14 07:58:17.407 287 11296.23 75.98 57185.86 88888.00 2014-10-14 07:58:17.907 287 11296.27 76.00 57185.81 88888.00 2014-10-14 07:58:18.407 287 11296.33 76.02 57185.74 88888.00 2014-10-14 07:58:18.907 287 11296.40 75.96 57185.72 88888.00 2014-10-14 07:58:19.407 287 11296.48 75.94 57185.73 88888.00 2014-10-14 07:58:19.907 287 11296.53 75.94 57185.68 88888.00 2014-10-14 07:58:20.407 287 11296.60 75.96 57185.59 88888.00 2014-10-14 07:58:20.907 287 11296.63 75.99 57185.55 88888.00 2014-10-14 07:58:21.407 287 11296.72 75.93 57185.54 88888.00 2014-10-14 07:58:21.907 287 11296.76 75.93 57185.54 88888.00 2014-10-14 07:58:22.407 287 11296.79 75.99 57185.55 88888.00 2014-10-14 07:58:22.907 287 11296.89 75.99 57185.48 88888.00 2014-10-14 07:58:23.407 287 11296.96 75.99 57185.42 88888.00 2014-10-14 07:58:23.907 287 11297.00 76.01 57185.39 88888.00 2014-10-14 07:58:24.407 287 11297.09 75.95 57185.38 88888.00 2014-10-14 07:58:24.907 287 11297.16 75.89 57185.36 88888.00 2014-10-14 07:58:25.407 287 11297.24 75.86 57185.39 88888.00 2014-10-14 07:58:25.907 287 11297.30 75.89 57185.38 88888.00 2014-10-14 07:58:26.407 287 11297.38 75.95 57185.29 88888.00 2014-10-14 07:58:26.907 287 11297.43 75.91 57185.03 88888.00 2014-10-14 07:58:27.407 287 11297.45 75.89 57184.76 88888.00 2014-10-14 07:58:27.907 287 11297.50 75.88 57184.71 88888.00 2014-10-14 07:58:28.407 287 11297.59 75.92 57185.01 88888.00 2014-10-14 07:58:28.907 287 11297.69 75.91 57185.09 88888.00 2014-10-14 07:58:29.407 287 11297.76 75.93 57185.14 88888.00 2014-10-14 07:58:29.907 287 11297.76 75.94 57185.14 88888.00 2014-10-14 07:58:30.407 287 11297.86 75.99 57185.16 88888.00 2014-10-14 07:58:30.907 287 11297.88 75.93 57185.10 88888.00 2014-10-14 07:58:31.407 287 11297.97 75.92 57185.02 88888.00 2014-10-14 07:58:31.907 287 11298.05 75.89 57184.96 88888.00 2014-10-14 07:58:32.407 287 11298.12 75.89 57184.97 88888.00 2014-10-14 07:58:32.907 287 11298.18 75.84 57184.96 88888.00 2014-10-14 07:58:33.407 287 11298.25 75.85 57185.00 88888.00 2014-10-14 07:58:33.907 287 11298.27 75.84 57184.99 88888.00 2014-10-14 07:58:34.407 287 11298.36 75.82 57184.97 88888.00 2014-10-14 07:58:34.907 287 11298.42 75.85 57185.00 88888.00 2014-10-14 07:58:35.407 287 11298.53 75.91 57184.94 88888.00 2014-10-14 07:58:35.907 287 11298.62 75.87 57184.88 88888.00 2014-10-14 07:58:36.407 287 11298.69 75.89 57184.91 88888.00 2014-10-14 07:58:36.907 287 11298.77 75.91 57184.88 88888.00 2014-10-14 07:58:37.407 287 11298.83 75.94 57184.84 88888.00 2014-10-14 07:58:37.907 287 11298.87 75.92 57184.81 88888.00 2014-10-14 07:58:38.407 287 11298.91 75.94 57184.78 88888.00 2014-10-14 07:58:38.907 287 11298.97 75.93 57184.76 88888.00 2014-10-14 07:58:39.407 287 11299.08 75.95 57184.74 88888.00 2014-10-14 07:58:39.907 287 11299.15 75.91 57184.72 88888.00 2014-10-14 07:58:40.407 287 11299.18 75.89 57184.72 88888.00 2014-10-14 07:58:40.907 287 11299.22 75.92 57184.72 88888.00 2014-10-14 07:58:41.407 287 11299.31 75.95 57184.80 88888.00 2014-10-14 07:58:41.907 287 11299.33 75.92 57184.80 88888.00 2014-10-14 07:58:42.407 287 11299.44 75.89 57184.72 88888.00 2014-10-14 07:58:42.907 287 11299.51 75.89 57184.67 88888.00 2014-10-14 07:58:43.407 287 11299.58 75.92 57184.63 88888.00 2014-10-14 07:58:43.907 287 11299.58 75.92 57184.69 88888.00 2014-10-14 07:58:44.407 287 11299.65 75.95 57184.64 88888.00 2014-10-14 07:58:44.907 287 11299.74 75.95 57184.62 88888.00 2014-10-14 07:58:45.407 287 11299.79 75.92 57184.59 88888.00 2014-10-14 07:58:45.907 287 11299.84 75.93 57184.61 88888.00 2014-10-14 07:58:46.407 287 11299.86 75.94 57184.54 88888.00 2014-10-14 07:58:46.907 287 11299.92 75.94 57184.55 88888.00 2014-10-14 07:58:47.407 287 11300.00 75.94 57184.54 88888.00 2014-10-14 07:58:47.907 287 11300.03 76.00 57184.52 88888.00 2014-10-14 07:58:48.407 287 11300.12 76.02 57184.46 88888.00 2014-10-14 07:58:48.907 287 11300.16 76.00 57184.45 88888.00 2014-10-14 07:58:49.407 287 11300.23 76.00 57184.38 88888.00 2014-10-14 07:58:49.907 287 11300.29 76.00 57184.36 88888.00 2014-10-14 07:58:50.407 287 11300.33 75.93 57184.31 88888.00 2014-10-14 07:58:50.907 287 11300.42 75.95 57184.30 88888.00 2014-10-14 07:58:51.407 287 11300.45 75.95 57184.31 88888.00 2014-10-14 07:58:51.907 287 11300.52 76.00 57184.35 88888.00 2014-10-14 07:58:52.407 287 11300.58 75.99 57184.33 88888.00 2014-10-14 07:58:52.907 287 11300.61 75.94 57184.29 88888.00 2014-10-14 07:58:53.407 287 11300.64 75.94 57184.29 88888.00 2014-10-14 07:58:53.907 287 11300.69 75.96 57184.23 88888.00 2014-10-14 07:58:54.407 287 11300.79 75.89 57184.16 88888.00 2014-10-14 07:58:54.907 287 11300.85 75.85 57184.17 88888.00 2014-10-14 07:58:55.407 287 11300.89 75.81 57184.12 88888.00 2014-10-14 07:58:55.907 287 11300.93 75.87 57184.11 88888.00 2014-10-14 07:58:56.407 287 11301.02 75.88 57184.04 88888.00 2014-10-14 07:58:56.907 287 11301.03 75.87 57183.97 88888.00 2014-10-14 07:58:57.407 287 11301.10 75.92 57184.01 88888.00 2014-10-14 07:58:57.907 287 11301.17 75.99 57184.10 88888.00 2014-10-14 07:58:58.407 287 11301.23 76.00 57184.03 88888.00 2014-10-14 07:58:58.907 287 11301.28 75.96 57183.94 88888.00 2014-10-14 07:58:59.407 287 11301.34 75.96 57183.95 88888.00 2014-10-14 07:58:59.907 287 11301.39 75.99 57183.97 88888.00 2014-10-14 07:59:00.407 287 11301.45 75.89 57183.91 88888.00 2014-10-14 07:59:00.907 287 11301.54 75.82 57183.86 88888.00 2014-10-14 07:59:01.407 287 11301.59 75.86 57183.77 88888.00 2014-10-14 07:59:01.907 287 11301.66 75.87 57183.50 88888.00 2014-10-14 07:59:02.407 287 11301.72 75.87 57183.47 88888.00 2014-10-14 07:59:02.907 287 11301.75 75.92 57183.48 88888.00 2014-10-14 07:59:03.408 287 11301.81 75.92 57183.42 88888.00 2014-10-14 07:59:03.908 287 11301.84 75.88 57183.49 88888.00 2014-10-14 07:59:04.408 287 11301.94 75.89 57183.42 88888.00 2014-10-14 07:59:04.908 287 11302.01 75.91 57183.39 88888.00 2014-10-14 07:59:05.408 287 11302.04 75.92 57183.40 88888.00 2014-10-14 07:59:05.908 287 11302.14 75.92 57183.37 88888.00 2014-10-14 07:59:06.408 287 11302.18 75.89 57183.35 88888.00 2014-10-14 07:59:06.908 287 11302.24 75.86 57183.32 88888.00 2014-10-14 07:59:07.408 287 11302.25 75.79 57183.29 88888.00 2014-10-14 07:59:07.908 287 11302.31 75.82 57183.39 88888.00 2014-10-14 07:59:08.408 287 11302.36 75.91 57183.36 88888.00 2014-10-14 07:59:08.908 287 11302.38 75.88 57183.37 88888.00 2014-10-14 07:59:09.408 287 11302.44 75.77 57183.29 88888.00 2014-10-14 07:59:09.908 287 11302.49 75.77 57183.24 88888.00 2014-10-14 07:59:10.408 287 11302.51 75.80 57183.21 88888.00 2014-10-14 07:59:10.908 287 11302.57 75.86 57183.27 88888.00 2014-10-14 07:59:11.408 287 11302.64 75.80 57183.24 88888.00 2014-10-14 07:59:11.908 287 11302.71 75.79 57183.28 88888.00 2014-10-14 07:59:12.408 287 11302.78 75.74 57183.36 88888.00 2014-10-14 07:59:12.908 287 11302.81 75.74 57183.42 88888.00 2014-10-14 07:59:13.408 287 11302.87 75.73 57183.41 88888.00 2014-10-14 07:59:13.908 287 11302.94 75.73 57183.35 88888.00 2014-10-14 07:59:14.408 287 11302.99 75.71 57183.34 88888.00 2014-10-14 07:59:14.908 287 11303.00 75.79 57183.33 88888.00 2014-10-14 07:59:15.408 287 11303.00 75.75 57183.29 88888.00 2014-10-14 07:59:15.908 287 11302.99 75.77 57183.35 88888.00 2014-10-14 07:59:16.408 287 11303.07 75.82 57183.39 88888.00 2014-10-14 07:59:16.908 287 11303.18 75.84 57183.47 88888.00 2014-10-14 07:59:17.408 287 11303.19 75.86 57183.67 88888.00 2014-10-14 07:59:17.908 287 11303.23 75.87 57183.67 88888.00 2014-10-14 07:59:18.408 287 11303.28 75.88 57183.65 88888.00 2014-10-14 07:59:18.908 287 11303.29 75.84 57183.69 88888.00 2014-10-14 07:59:19.408 287 11303.32 75.77 57183.74 88888.00 2014-10-14 07:59:19.908 287 11303.32 75.73 57183.77 88888.00 2014-10-14 07:59:20.408 287 11303.36 75.72 57183.81 88888.00 2014-10-14 07:59:20.908 287 11303.40 75.73 57183.86 88888.00 2014-10-14 07:59:21.408 287 11303.43 75.78 57183.85 88888.00 2014-10-14 07:59:21.908 287 11303.41 75.75 57183.81 88888.00 2014-10-14 07:59:22.408 287 11303.49 75.75 57183.81 88888.00 2014-10-14 07:59:22.908 287 11303.51 75.77 57183.85 88888.00 2014-10-14 07:59:23.408 287 11303.55 75.75 57183.87 88888.00 2014-10-14 07:59:23.908 287 11303.57 75.72 57183.90 88888.00 2014-10-14 07:59:24.408 287 11303.64 75.80 57183.90 88888.00 2014-10-14 07:59:24.908 287 11303.69 75.80 57183.90 88888.00 2014-10-14 07:59:25.408 287 11303.70 75.73 57183.86 88888.00 2014-10-14 07:59:25.908 287 11303.71 75.74 57183.91 88888.00 2014-10-14 07:59:26.408 287 11303.75 75.77 57183.91 88888.00 2014-10-14 07:59:26.908 287 11303.76 75.74 57183.91 88888.00 2014-10-14 07:59:27.408 287 11303.81 75.78 57183.94 88888.00 2014-10-14 07:59:27.908 287 11303.83 75.73 57183.94 88888.00 2014-10-14 07:59:28.408 287 11303.87 75.69 57183.95 88888.00 2014-10-14 07:59:28.908 287 11303.89 75.71 57184.01 88888.00 2014-10-14 07:59:29.408 287 11303.88 75.75 57184.11 88888.00 2014-10-14 07:59:29.908 287 11303.90 75.74 57184.12 88888.00 2014-10-14 07:59:30.408 287 11303.92 75.71 57184.12 88888.00 2014-10-14 07:59:30.908 287 11303.92 75.71 57184.18 88888.00 2014-10-14 07:59:31.408 287 11303.91 75.72 57184.18 88888.00 2014-10-14 07:59:31.908 287 11303.97 75.72 57184.10 88888.00 2014-10-14 07:59:32.408 287 11304.01 75.68 57184.13 88888.00 2014-10-14 07:59:32.908 287 11304.04 75.62 57184.19 88888.00 2014-10-14 07:59:33.408 287 11304.09 75.62 57184.24 88888.00 2014-10-14 07:59:33.908 287 11304.11 75.71 57184.23 88888.00 2014-10-14 07:59:34.408 287 11304.10 75.68 57184.26 88888.00 2014-10-14 07:59:34.908 287 11304.11 75.65 57184.26 88888.00 2014-10-14 07:59:35.408 287 11304.13 75.67 57184.26 88888.00 2014-10-14 07:59:35.908 287 11304.11 75.65 57184.31 88888.00 2014-10-14 07:59:36.408 287 11304.13 75.65 57184.33 88888.00 2014-10-14 07:59:36.908 287 11304.16 75.65 57184.35 88888.00 2014-10-14 07:59:37.408 287 11304.18 75.65 57184.37 88888.00 2014-10-14 07:59:37.908 287 11304.20 75.61 57184.43 88888.00 2014-10-14 07:59:38.408 287 11304.24 75.64 57184.44 88888.00 2014-10-14 07:59:38.908 287 11304.29 75.66 57184.46 88888.00 2014-10-14 07:59:39.408 287 11304.25 75.61 57184.48 88888.00 2014-10-14 07:59:39.908 287 11304.25 75.60 57184.42 88888.00 2014-10-14 07:59:40.408 287 11304.31 75.60 57184.46 88888.00 2014-10-14 07:59:40.908 287 11304.34 75.62 57184.52 88888.00 2014-10-14 07:59:41.408 287 11304.38 75.64 57184.51 88888.00 2014-10-14 07:59:41.908 287 11304.40 75.59 57184.51 88888.00 2014-10-14 07:59:42.408 287 11304.37 75.57 57184.50 88888.00 2014-10-14 07:59:42.908 287 11304.31 75.57 57184.50 88888.00 2014-10-14 07:59:43.408 287 11304.33 75.58 57184.54 88888.00 2014-10-14 07:59:43.908 287 11304.37 75.61 57184.61 88888.00 2014-10-14 07:59:44.408 287 11304.38 75.58 57184.68 88888.00 2014-10-14 07:59:44.908 287 11304.40 75.57 57184.72 88888.00 2014-10-14 07:59:45.408 287 11304.44 75.61 57184.75 88888.00 2014-10-14 07:59:45.908 287 11304.41 75.57 57184.76 88888.00 2014-10-14 07:59:46.408 287 11304.41 75.61 57184.82 88888.00 2014-10-14 07:59:46.908 287 11304.37 75.64 57184.90 88888.00 2014-10-14 07:59:47.408 287 11304.37 75.65 57184.97 88888.00 2014-10-14 07:59:47.908 287 11304.38 75.62 57185.00 88888.00 2014-10-14 07:59:48.408 287 11304.39 75.69 57185.06 88888.00 2014-10-14 07:59:48.908 287 11304.43 75.61 57185.09 88888.00 2014-10-14 07:59:49.408 287 11304.43 75.52 57185.06 88888.00 2014-10-14 07:59:49.908 287 11304.43 75.48 57185.02 88888.00 2014-10-14 07:59:50.408 287 11304.41 75.50 57185.08 88888.00 2014-10-14 07:59:50.908 287 11304.43 75.48 57185.07 88888.00 2014-10-14 07:59:51.408 287 11304.44 75.52 57185.17 88888.00 2014-10-14 07:59:51.908 287 11304.44 75.52 57185.25 88888.00 2014-10-14 07:59:52.408 287 11304.41 75.46 57185.26 88888.00 2014-10-14 07:59:52.908 287 11304.39 75.45 57185.31 88888.00 2014-10-14 07:59:53.408 287 11304.38 75.47 57185.34 88888.00 2014-10-14 07:59:53.908 287 11304.37 75.46 57185.35 88888.00 2014-10-14 07:59:54.408 287 11304.32 75.43 57185.38 88888.00 2014-10-14 07:59:54.908 287 11304.36 75.41 57185.41 88888.00 2014-10-14 07:59:55.408 287 11304.36 75.44 57185.48 88888.00 2014-10-14 07:59:55.908 287 11304.30 75.41 57185.54 88888.00 2014-10-14 07:59:56.408 287 11304.27 75.40 57185.51 88888.00 2014-10-14 07:59:56.908 287 11304.25 75.43 57185.55 88888.00 2014-10-14 07:59:57.408 287 11304.29 75.43 57185.60 88888.00 2014-10-14 07:59:57.908 287 11304.29 75.40 57185.67 88888.00 2014-10-14 07:59:58.408 287 11304.26 75.38 57185.59 88888.00 2014-10-14 07:59:58.908 287 11304.26 75.35 57185.41 88888.00 2014-10-14 07:59:59.408 287 11304.26 75.35 57185.42 88888.00 2014-10-14 07:59:59.908 287 11304.24 75.37 57185.51 88888.00 2014-10-14 08:00:00.408 287 11304.19 75.35 57185.55 88888.00 2014-10-14 08:00:00.908 287 11304.13 75.39 57185.52 88888.00 2014-10-14 08:00:01.408 287 11304.12 75.33 57185.55 88888.00 2014-10-14 08:00:01.908 287 11304.13 75.33 57185.63 88888.00 2014-10-14 08:00:02.408 287 11304.11 75.35 57185.65 88888.00 2014-10-14 08:00:02.908 287 11304.05 75.41 57185.76 88888.00 2014-10-14 08:00:03.408 287 11304.01 75.38 57185.77 88888.00 2014-10-14 08:00:03.908 287 11303.98 75.38 57185.84 88888.00 2014-10-14 08:00:04.408 287 11303.95 75.34 57185.99 88888.00 2014-10-14 08:00:04.908 287 11303.94 75.30 57186.11 88888.00 2014-10-14 08:00:05.408 287 11303.95 75.26 57186.08 88888.00 2014-10-14 08:00:05.908 287 11303.91 75.35 57186.06 88888.00 2014-10-14 08:00:06.408 287 11303.88 75.37 57186.09 88888.00 2014-10-14 08:00:06.908 287 11303.88 75.31 57186.15 88888.00 2014-10-14 08:00:07.408 287 11303.83 75.32 57186.17 88888.00 2014-10-14 08:00:07.908 287 11303.78 75.32 57186.26 88888.00 2014-10-14 08:00:08.408 287 11303.78 75.31 57186.31 88888.00 2014-10-14 08:00:08.908 287 11303.73 75.26 57186.41 88888.00 2014-10-14 08:00:09.408 287 11303.67 75.31 57186.47 88888.00 2014-10-14 08:00:09.908 287 11303.68 75.33 57186.50 88888.00 2014-10-14 08:00:10.408 287 11303.64 75.30 57186.61 88888.00 2014-10-14 08:00:10.908 287 11303.59 75.27 57186.62 88888.00 2014-10-14 08:00:11.408 287 11303.57 75.30 57186.68 88888.00 2014-10-14 08:00:11.908 287 11303.57 75.30 57186.81 88888.00 2014-10-14 08:00:12.408 287 11303.56 75.24 57186.86 88888.00 2014-10-14 08:00:12.908 287 11303.49 75.23 57186.98 88888.00 2014-10-14 08:00:13.408 287 11303.40 75.23 57186.99 88888.00 2014-10-14 08:00:13.908 287 11303.28 75.23 57187.08 88888.00 2014-10-14 08:00:14.408 287 11303.25 75.20 57187.12 88888.00 2014-10-14 08:00:14.908 287 11303.29 75.19 57187.16 88888.00 2014-10-14 08:00:15.408 287 11303.29 75.20 57187.22 88888.00 2014-10-14 08:00:15.908 287 11303.25 75.20 57187.33 88888.00 2014-10-14 08:00:16.408 287 11303.21 75.24 57187.33 88888.00 2014-10-14 08:00:16.908 287 11303.16 75.28 57187.37 88888.00 2014-10-14 08:00:17.408 287 11303.11 75.26 57187.37 88888.00 2014-10-14 08:00:17.908 287 11303.06 75.23 57187.45 88888.00 2014-10-14 08:00:18.408 287 11303.01 75.23 57187.53 88888.00 2014-10-14 08:00:18.908 287 11302.94 75.24 57187.63 88888.00 2014-10-14 08:00:19.408 287 11302.93 75.20 57187.75 88888.00 2014-10-14 08:00:19.908 287 11302.91 75.16 57187.83 88888.00 2014-10-14 08:00:20.408 287 11302.90 75.17 57187.82 88888.00 2014-10-14 08:00:20.908 287 11302.83 75.17 57187.83 88888.00 2014-10-14 08:00:21.408 287 11302.80 75.19 57187.88 88888.00 2014-10-14 08:00:21.908 287 11302.72 75.20 57187.93 88888.00 2014-10-14 08:00:22.408 287 11302.66 75.13 57188.02 88888.00 2014-10-14 08:00:22.908 287 11302.62 75.04 57188.09 88888.00 2014-10-14 08:00:23.408 287 11302.59 75.05 57188.23 88888.00 2014-10-14 08:00:23.908 287 11302.53 75.07 57188.36 88888.00 2014-10-14 08:00:24.408 287 11302.51 75.03 57188.46 88888.00 2014-10-14 08:00:24.908 287 11302.49 75.04 57188.54 88888.00 2014-10-14 08:00:25.408 287 11302.43 75.13 57188.57 88888.00 2014-10-14 08:00:25.908 287 11302.35 75.16 57188.67 88888.00 2014-10-14 08:00:26.408 287 11302.29 75.13 57188.79 88888.00 2014-10-14 08:00:26.908 287 11302.30 75.11 57188.84 88888.00 2014-10-14 08:00:27.408 287 11302.23 75.10 57188.88 88888.00 2014-10-14 08:00:27.908 287 11302.17 75.07 57188.92 88888.00 2014-10-14 08:00:28.408 287 11302.12 75.09 57189.10 88888.00 2014-10-14 08:00:28.908 287 11302.08 75.06 57189.17 88888.00 2014-10-14 08:00:29.408 287 11302.02 75.03 57189.20 88888.00 2014-10-14 08:00:29.908 287 11301.98 75.04 57189.32 88888.00 2014-10-14 08:00:30.408 287 11301.94 75.03 57189.38 88888.00 2014-10-14 08:00:30.908 287 11301.89 75.05 57189.46 88888.00 2014-10-14 08:00:31.408 287 11301.79 75.12 57189.57 88888.00 2014-10-14 08:00:31.908 287 11301.77 75.14 57189.64 88888.00 2014-10-14 08:00:32.408 287 11301.74 75.10 57189.74 88888.00 2014-10-14 08:00:32.908 287 11301.70 75.09 57189.83 88888.00 2014-10-14 08:00:33.408 287 11301.74 75.06 57189.94 88888.00 2014-10-14 08:00:33.908 287 11301.70 75.09 57190.00 88888.00 2014-10-14 08:00:34.408 287 11301.65 75.05 57190.08 88888.00 2014-10-14 08:00:34.908 287 11301.61 75.09 57190.20 88888.00 2014-10-14 08:00:35.408 287 11301.58 75.13 57190.32 88888.00 2014-10-14 08:00:35.908 287 11301.47 75.14 57190.40 88888.00 2014-10-14 08:00:36.408 287 11301.45 75.20 57190.43 88888.00 2014-10-14 08:00:36.908 287 11301.40 75.20 57190.54 88888.00 2014-10-14 08:00:37.408 287 11301.34 75.18 57190.71 88888.00 2014-10-14 08:00:37.908 287 11301.30 75.18 57190.75 88888.00 2014-10-14 08:00:38.408 287 11301.24 75.19 57190.84 88888.00 2014-10-14 08:00:38.908 287 11301.21 75.18 57190.86 88888.00 2014-10-14 08:00:39.408 287 11301.13 75.25 57191.05 88888.00 2014-10-14 08:00:39.908 287 11301.12 75.24 57191.10 88888.00 2014-10-14 08:00:40.408 287 11301.07 75.20 57191.18 88888.00 2014-10-14 08:00:40.908 287 11301.05 75.18 57191.26 88888.00 2014-10-14 08:00:41.408 287 11300.98 75.14 57191.37 88888.00 2014-10-14 08:00:41.908 287 11300.90 75.11 57191.46 88888.00 2014-10-14 08:00:42.408 287 11300.83 75.10 57191.54 88888.00 2014-10-14 08:00:42.908 287 11300.83 75.17 57191.56 88888.00 2014-10-14 08:00:43.408 287 11300.85 75.21 57191.65 88888.00 2014-10-14 08:00:43.908 287 11300.84 75.24 57191.74 88888.00 2014-10-14 08:00:44.408 287 11300.77 75.25 57191.84 88888.00 2014-10-14 08:00:44.908 287 11300.70 75.21 57191.92 88888.00 2014-10-14 08:00:45.408 287 11300.64 75.27 57192.06 88888.00 2014-10-14 08:00:45.908 287 11300.61 75.31 57192.07 88888.00 2014-10-14 08:00:46.408 287 11300.56 75.27 57192.16 88888.00 2014-10-14 08:00:46.908 287 11300.55 75.27 57192.22 88888.00 2014-10-14 08:00:47.408 287 11300.50 75.27 57192.28 88888.00 2014-10-14 08:00:47.908 287 11300.47 75.30 57192.39 88888.00 2014-10-14 08:00:48.408 287 11300.44 75.24 57192.40 88888.00 2014-10-14 08:00:48.908 287 11300.37 75.24 57192.52 88888.00 2014-10-14 08:00:49.408 287 11300.35 75.24 57192.65 88888.00 2014-10-14 08:00:49.908 287 11300.31 75.26 57192.69 88888.00 2014-10-14 08:00:50.408 287 11300.29 75.24 57192.69 88888.00 2014-10-14 08:00:50.908 287 11300.19 75.20 57192.77 88888.00 2014-10-14 08:00:51.408 287 11300.10 75.19 57192.90 88888.00 2014-10-14 08:00:51.908 287 11300.10 75.24 57192.96 88888.00 2014-10-14 08:00:52.408 287 11300.07 75.26 57193.14 88888.00 2014-10-14 08:00:52.908 287 11300.07 75.27 57193.16 88888.00 2014-10-14 08:00:53.408 287 11300.02 75.30 57193.25 88888.00 2014-10-14 08:00:53.908 287 11299.95 75.28 57193.38 88888.00 2014-10-14 08:00:54.408 287 11299.88 75.25 57193.43 88888.00 2014-10-14 08:00:54.908 287 11299.84 75.23 57193.53 88888.00 2014-10-14 08:00:55.408 287 11299.80 75.23 57193.62 88888.00 2014-10-14 08:00:55.908 287 11299.78 75.21 57193.63 88888.00 2014-10-14 08:00:56.408 287 11299.74 75.21 57193.72 88888.00 2014-10-14 08:00:56.908 287 11299.71 75.26 57193.81 88888.00 2014-10-14 08:00:57.408 287 11299.61 75.27 57193.85 88888.00 2014-10-14 08:00:57.908 287 11299.54 75.34 57193.88 88888.00 2014-10-14 08:00:58.408 287 11299.46 75.37 57193.96 88888.00 2014-10-14 08:00:58.908 287 11299.45 75.35 57194.02 88888.00 2014-10-14 08:00:59.408 287 11299.38 75.35 57194.06 88888.00 2014-10-14 08:00:59.908 287 11299.34 75.37 57194.14 88888.00 2014-10-14 08:01:00.408 287 11299.37 75.35 57194.25 88888.00 2014-10-14 08:01:00.908 287 11299.29 75.32 57194.27 88888.00 2014-10-14 08:01:01.408 287 11299.23 75.37 57194.30 88888.00 2014-10-14 08:01:01.908 287 11299.19 75.33 57194.37 88888.00 2014-10-14 08:01:02.408 287 11299.13 75.39 57194.47 88888.00 2014-10-14 08:01:02.908 287 11299.13 75.44 57194.57 88888.00 2014-10-14 08:01:03.408 287 11299.11 75.45 57194.65 88888.00 2014-10-14 08:01:03.908 287 11299.08 75.43 57194.75 88888.00 2014-10-14 08:01:04.408 287 11299.03 75.45 57194.75 88888.00 2014-10-14 08:01:04.908 287 11299.02 75.43 57194.79 88888.00 2014-10-14 08:01:05.408 287 11298.98 75.43 57194.90 88888.00 2014-10-14 08:01:05.908 287 11298.88 75.47 57194.95 88888.00 2014-10-14 08:01:06.408 287 11298.83 75.51 57195.07 88888.00 2014-10-14 08:01:06.908 287 11298.77 75.53 57195.09 88888.00 2014-10-14 08:01:07.408 287 11298.70 75.51 57195.10 88888.00 2014-10-14 08:01:07.908 287 11298.69 75.50 57195.16 88888.00 2014-10-14 08:01:08.408 287 11298.73 75.55 57195.21 88888.00 2014-10-14 08:01:08.908 287 11298.67 75.58 57195.29 88888.00 2014-10-14 08:01:09.408 287 11298.63 75.59 57195.33 88888.00 2014-10-14 08:01:09.908 287 11298.60 75.61 57195.37 88888.00 2014-10-14 08:01:10.408 287 11298.60 75.66 57195.39 88888.00 2014-10-14 08:01:10.908 287 11298.55 75.68 57195.55 88888.00 2014-10-14 08:01:11.408 287 11298.56 75.66 57195.62 88888.00 2014-10-14 08:01:11.908 287 11298.52 75.72 57195.68 88888.00 2014-10-14 08:01:12.408 287 11298.45 75.78 57195.66 88888.00 2014-10-14 08:01:12.908 287 11298.42 75.84 57195.68 88888.00 2014-10-14 08:01:13.408 287 11298.42 75.78 57195.73 88888.00 2014-10-14 08:01:13.908 287 11298.39 75.77 57195.81 88888.00 2014-10-14 08:01:14.408 287 11298.32 75.81 57195.98 88888.00 2014-10-14 08:01:14.908 287 11298.32 75.84 57196.06 88888.00 2014-10-14 08:01:15.408 287 11298.25 75.87 57196.07 88888.00 2014-10-14 08:01:15.908 287 11298.19 75.87 57196.05 88888.00 2014-10-14 08:01:16.408 287 11298.14 75.77 57196.08 88888.00 2014-10-14 08:01:16.908 287 11298.15 75.72 57196.17 88888.00 2014-10-14 08:01:17.408 287 11298.13 75.82 57196.27 88888.00 2014-10-14 08:01:17.908 287 11298.06 75.84 57196.31 88888.00 2014-10-14 08:01:18.408 287 11298.07 75.85 57196.36 88888.00 2014-10-14 08:01:18.908 287 11298.04 75.81 57196.46 88888.00 2014-10-14 08:01:19.408 287 11298.00 75.75 57196.50 88888.00 2014-10-14 08:01:19.908 287 11297.99 75.80 57196.50 88888.00 2014-10-14 08:01:20.408 287 11297.97 75.89 57196.46 88888.00 2014-10-14 08:01:20.908 287 11297.94 75.89 57196.44 88888.00 2014-10-14 08:01:21.408 287 11297.93 75.87 57196.48 88888.00 2014-10-14 08:01:21.908 287 11297.97 75.89 57196.55 88888.00 2014-10-14 08:01:22.408 287 11297.92 75.92 57196.62 88888.00 2014-10-14 08:01:22.908 287 11297.87 75.95 57196.62 88888.00 2014-10-14 08:01:23.408 287 11297.86 76.00 57196.57 88888.00 2014-10-14 08:01:23.908 287 11297.83 75.94 57196.63 88888.00 2014-10-14 08:01:24.408 287 11297.79 75.96 57196.69 88888.00 2014-10-14 08:01:24.908 287 11297.81 75.96 57196.78 88888.00 2014-10-14 08:01:25.408 287 11297.80 75.95 57196.75 88888.00 2014-10-14 08:01:25.908 287 11297.78 76.01 57196.77 88888.00 2014-10-14 08:01:26.408 287 11297.74 76.00 57196.81 88888.00 2014-10-14 08:01:26.908 287 11297.73 75.99 57196.90 88888.00 2014-10-14 08:01:27.408 287 11297.73 76.01 57196.89 88888.00 2014-10-14 08:01:27.908 287 11297.69 76.02 57196.93 88888.00 2014-10-14 08:01:28.408 287 11297.69 76.02 57197.03 88888.00 2014-10-14 08:01:28.908 287 11297.64 76.03 57197.09 88888.00 2014-10-14 08:01:29.408 287 11297.62 76.08 57197.08 88888.00 2014-10-14 08:01:29.908 287 11297.57 76.13 57197.01 88888.00 2014-10-14 08:01:30.408 287 11297.55 76.19 57197.04 88888.00 2014-10-14 08:01:30.908 287 11297.56 76.14 57197.13 88888.00 2014-10-14 08:01:31.408 287 11297.53 76.16 57197.15 88888.00 2014-10-14 08:01:31.908 287 11297.50 76.14 57197.13 88888.00 2014-10-14 08:01:32.408 287 11297.49 76.13 57197.15 88888.00 2014-10-14 08:01:32.908 287 11297.46 76.14 57197.15 88888.00 2014-10-14 08:01:33.408 287 11297.46 76.23 57197.21 88888.00 2014-10-14 08:01:33.908 287 11297.38 76.26 57197.22 88888.00 2014-10-14 08:01:34.408 287 11297.35 76.23 57197.27 88888.00 2014-10-14 08:01:34.908 287 11297.42 76.26 57197.27 88888.00 2014-10-14 08:01:35.408 287 11297.36 76.27 57197.29 88888.00 2014-10-14 08:01:35.908 287 11297.31 76.30 57197.23 88888.00 2014-10-14 08:01:36.408 287 11297.34 76.29 57197.22 88888.00 2014-10-14 08:01:36.908 287 11297.32 76.29 57197.27 88888.00 2014-10-14 08:01:37.408 287 11297.31 76.29 57197.22 88888.00 2014-10-14 08:01:37.908 287 11297.31 76.29 57197.19 88888.00 2014-10-14 08:01:38.408 287 11297.28 76.30 57197.19 88888.00 2014-10-14 08:01:38.908 287 11297.29 76.32 57197.22 88888.00 2014-10-14 08:01:39.408 287 11297.28 76.33 57197.22 88888.00 2014-10-14 08:01:39.908 287 11297.28 76.36 57197.22 88888.00 2014-10-14 08:01:40.408 287 11297.23 76.36 57197.22 88888.00 2014-10-14 08:01:40.908 287 11297.21 76.32 57197.21 88888.00 2014-10-14 08:01:41.408 287 11297.20 76.35 57197.22 88888.00 2014-10-14 08:01:41.908 287 11297.22 76.36 57197.22 88888.00 2014-10-14 08:01:42.408 287 11297.20 76.46 57197.22 88888.00 2014-10-14 08:01:42.908 287 11297.20 76.47 57197.22 88888.00 2014-10-14 08:01:43.408 287 11297.20 76.48 57197.20 88888.00 2014-10-14 08:01:43.908 287 11297.18 76.52 57197.16 88888.00 2014-10-14 08:01:44.408 287 11297.20 76.53 57197.16 88888.00 2014-10-14 08:01:44.908 287 11297.17 76.57 57197.20 88888.00 2014-10-14 08:01:45.408 287 11297.20 76.57 57197.29 88888.00 2014-10-14 08:01:45.908 287 11297.21 76.66 57197.38 88888.00 2014-10-14 08:01:46.408 287 11297.18 76.66 57197.30 88888.00 2014-10-14 08:01:46.908 287 11297.20 76.67 57197.23 88888.00 2014-10-14 08:01:47.408 287 11297.17 76.70 57197.19 88888.00 2014-10-14 08:01:47.908 287 11297.18 76.71 57197.22 88888.00 2014-10-14 08:01:48.408 287 11297.20 76.69 57197.21 88888.00 2014-10-14 08:01:48.908 287 11297.20 76.70 57197.34 88888.00 2014-10-14 08:01:49.408 287 11297.18 76.77 57197.41 88888.00 2014-10-14 08:01:49.908 287 11297.20 76.73 57197.36 88888.00 2014-10-14 08:01:50.408 287 11297.25 76.76 57197.33 88888.00 2014-10-14 08:01:50.908 287 11297.28 76.79 57197.32 88888.00 2014-10-14 08:01:51.408 287 11297.28 76.77 57197.32 88888.00 2014-10-14 08:01:51.908 287 11297.28 76.74 57197.36 88888.00 2014-10-14 08:01:52.408 287 11297.23 76.82 57197.36 88888.00 2014-10-14 08:01:52.908 287 11297.22 76.86 57197.28 88888.00 2014-10-14 08:01:53.408 287 11297.23 76.84 57197.26 88888.00 2014-10-14 08:01:53.908 287 11297.18 76.84 57197.26 88888.00 2014-10-14 08:01:54.408 287 11297.24 76.91 57197.17 88888.00 2014-10-14 08:01:54.908 287 11297.29 77.00 57197.13 88888.00 2014-10-14 08:01:55.408 287 11297.29 76.95 57197.06 88888.00 2014-10-14 08:01:55.908 287 11297.28 76.98 57197.12 88888.00 2014-10-14 08:01:56.408 287 11297.29 76.98 57197.04 88888.00 2014-10-14 08:01:56.908 287 11297.29 76.96 57197.01 88888.00 2014-10-14 08:01:57.408 287 11297.31 76.98 57196.94 88888.00 2014-10-14 08:01:57.908 287 11297.34 77.00 57196.91 88888.00 2014-10-14 08:01:58.408 287 11297.35 77.07 57196.91 88888.00 2014-10-14 08:01:58.908 287 11297.37 77.03 57196.90 88888.00 2014-10-14 08:01:59.408 287 11297.37 77.05 57196.84 88888.00 2014-10-14 08:01:59.908 287 11297.38 77.11 57196.80 88888.00 2014-10-14 08:02:00.408 287 11297.42 77.17 57196.85 88888.00 2014-10-14 08:02:00.908 287 11297.48 77.16 57196.82 88888.00 2014-10-14 08:02:01.408 287 11297.46 77.10 57196.74 88888.00 2014-10-14 08:02:01.908 287 11297.46 77.14 57196.68 88888.00 2014-10-14 08:02:02.408 287 11297.51 77.20 57196.76 88888.00 2014-10-14 08:02:02.908 287 11297.51 77.18 57196.71 88888.00 2014-10-14 08:02:03.408 287 11297.51 77.27 57196.65 88888.00 2014-10-14 08:02:03.908 287 11297.51 77.29 57196.61 88888.00 2014-10-14 08:02:04.408 287 11297.56 77.23 57196.57 88888.00 2014-10-14 08:02:04.908 287 11297.60 77.27 57196.55 88888.00 2014-10-14 08:02:05.408 287 11297.63 77.32 57196.55 88888.00 2014-10-14 08:02:05.908 287 11297.66 77.34 57196.52 88888.00 2014-10-14 08:02:06.408 287 11297.69 77.35 57196.61 88888.00 2014-10-14 08:02:06.908 287 11297.70 77.32 57196.83 88888.00 2014-10-14 08:02:07.408 287 11297.73 77.36 57196.80 88888.00 2014-10-14 08:02:07.908 287 11297.70 77.39 57196.76 88888.00 2014-10-14 08:02:08.408 287 11297.71 77.42 57196.77 88888.00 2014-10-14 08:02:08.908 287 11297.74 77.45 57196.77 88888.00 2014-10-14 08:02:09.408 287 11297.74 77.51 57196.82 88888.00 2014-10-14 08:02:09.908 287 11297.78 77.57 57196.81 88888.00 2014-10-14 08:02:10.408 287 11297.80 77.56 57196.68 88888.00 2014-10-14 08:02:10.908 287 11297.79 77.59 57196.63 88888.00 2014-10-14 08:02:11.408 287 11297.81 77.63 57196.61 88888.00 2014-10-14 08:02:11.908 287 11297.85 77.62 57196.67 88888.00 2014-10-14 08:02:12.408 287 11297.87 77.58 57196.56 88888.00 2014-10-14 08:02:12.908 287 11297.87 77.61 57196.48 88888.00 2014-10-14 08:02:13.408 287 11297.90 77.61 57196.48 88888.00 2014-10-14 08:02:13.908 287 11297.91 77.62 57196.46 88888.00 2014-10-14 08:02:14.408 287 11297.97 77.64 57196.46 88888.00 2014-10-14 08:02:14.908 287 11297.97 77.68 57196.39 88888.00 2014-10-14 08:02:15.408 287 11297.97 77.75 57196.37 88888.00 2014-10-14 08:02:15.908 287 11298.02 77.77 57196.35 88888.00 2014-10-14 08:02:16.408 287 11298.04 77.78 57196.25 88888.00 2014-10-14 08:02:16.908 287 11298.06 77.84 57196.25 88888.00 2014-10-14 08:02:17.408 287 11298.08 77.85 57196.18 88888.00 2014-10-14 08:02:17.908 287 11298.08 77.81 57196.11 88888.00 2014-10-14 08:02:18.408 287 11298.12 77.77 57196.03 88888.00 2014-10-14 08:02:18.908 287 11298.15 77.77 57195.99 88888.00 2014-10-14 08:02:19.408 287 11298.19 77.78 57195.93 88888.00 2014-10-14 08:02:19.908 287 11298.25 77.81 57195.87 88888.00 2014-10-14 08:02:20.409 287 11298.29 77.86 57195.84 88888.00 2014-10-14 08:02:20.909 287 11298.29 77.93 57195.75 88888.00 2014-10-14 08:02:21.409 287 11298.25 77.95 57195.76 88888.00 2014-10-14 08:02:21.909 287 11298.26 77.93 57195.74 88888.00 2014-10-14 08:02:22.409 287 11298.28 77.90 57195.66 88888.00 2014-10-14 08:02:22.909 287 11298.31 77.90 57195.63 88888.00 2014-10-14 08:02:23.409 287 11298.31 77.90 57195.69 88888.00 2014-10-14 08:02:23.909 287 11298.32 77.95 57195.65 88888.00 2014-10-14 08:02:24.409 287 11298.40 78.05 57195.60 88888.00 2014-10-14 08:02:24.909 287 11298.40 78.05 57195.53 88888.00 2014-10-14 08:02:25.409 287 11298.36 78.02 57195.49 88888.00 2014-10-14 08:02:25.909 287 11298.39 78.04 57195.46 88888.00 2014-10-14 08:02:26.409 287 11298.38 78.10 57195.43 88888.00 2014-10-14 08:02:26.909 287 11298.45 78.13 57195.40 88888.00 2014-10-14 08:02:27.409 287 11298.47 78.13 57195.31 88888.00 2014-10-14 08:02:27.909 287 11298.48 78.06 57195.18 88888.00 2014-10-14 08:02:28.409 287 11298.48 78.07 57195.10 88888.00 2014-10-14 08:02:28.909 287 11298.49 78.12 57195.04 88888.00 2014-10-14 08:02:29.409 287 11298.53 78.15 57194.98 88888.00 2014-10-14 08:02:29.909 287 11298.57 78.10 57194.90 88888.00 2014-10-14 08:02:30.409 287 11298.57 78.07 57194.84 88888.00 2014-10-14 08:02:30.909 287 11298.59 78.09 57194.76 88888.00 2014-10-14 08:02:31.409 287 11298.63 78.05 57194.66 88888.00 2014-10-14 08:02:31.909 287 11298.71 78.07 57194.52 88888.00 2014-10-14 08:02:32.409 287 11298.70 78.12 57194.26 88888.00 2014-10-14 08:02:32.909 287 11298.67 78.07 57194.07 88888.00 2014-10-14 08:02:33.409 287 11298.74 78.13 57193.93 88888.00 2014-10-14 08:02:33.909 287 11298.78 78.16 57193.88 88888.00 2014-10-14 08:02:34.409 287 11298.82 78.23 57193.81 88888.00 2014-10-14 08:02:34.909 287 11298.88 78.24 57193.76 88888.00 2014-10-14 08:02:35.409 287 11298.90 78.18 57193.70 88888.00 2014-10-14 08:02:35.909 287 11298.90 78.12 57193.61 88888.00 2014-10-14 08:02:36.409 287 11298.94 78.18 57193.51 88888.00 2014-10-14 08:02:36.909 287 11298.99 78.20 57193.41 88888.00 2014-10-14 08:02:37.409 287 11298.99 78.16 57193.42 88888.00 2014-10-14 08:02:37.909 287 11299.01 78.12 57193.35 88888.00 2014-10-14 08:02:38.409 287 11299.06 78.12 57193.18 88888.00 2014-10-14 08:02:38.909 287 11299.11 78.19 57193.12 88888.00 2014-10-14 08:02:39.409 287 11299.13 78.20 57193.05 88888.00 2014-10-14 08:02:39.909 287 11299.17 78.20 57192.98 88888.00 2014-10-14 08:02:40.409 287 11299.18 78.22 57192.90 88888.00 2014-10-14 08:02:40.909 287 11299.19 78.26 57192.85 88888.00 2014-10-14 08:02:41.409 287 11299.23 78.33 57192.74 88888.00 2014-10-14 08:02:41.909 287 11299.26 78.34 57192.61 88888.00 2014-10-14 08:02:42.409 287 11299.29 78.33 57192.54 88888.00 2014-10-14 08:02:42.909 287 11299.36 78.37 57192.53 88888.00 2014-10-14 08:02:43.409 287 11299.38 78.39 57192.47 88888.00 2014-10-14 08:02:43.909 287 11299.39 78.43 57192.35 88888.00 2014-10-14 08:02:44.409 287 11299.43 78.47 57192.27 88888.00 2014-10-14 08:02:44.909 287 11299.44 78.44 57192.15 88888.00 2014-10-14 08:02:45.409 287 11299.44 78.41 57192.08 88888.00 2014-10-14 08:02:45.909 287 11299.46 78.43 57192.01 88888.00 2014-10-14 08:02:46.409 287 11299.52 78.41 57191.89 88888.00 2014-10-14 08:02:46.909 287 11299.58 78.46 57191.80 88888.00 2014-10-14 08:02:47.409 287 11299.63 78.43 57191.67 88888.00 2014-10-14 08:02:47.909 287 11299.61 78.43 57191.63 88888.00 2014-10-14 08:02:48.409 287 11299.65 78.46 57191.54 88888.00 2014-10-14 08:02:48.909 287 11299.71 78.44 57191.41 88888.00 2014-10-14 08:02:49.409 287 11299.74 78.46 57191.30 88888.00 2014-10-14 08:02:49.909 287 11299.84 78.44 57191.17 88888.00 2014-10-14 08:02:50.409 287 11299.89 78.50 57191.10 88888.00 2014-10-14 08:02:50.909 287 11299.91 78.53 57191.07 88888.00 2014-10-14 08:02:51.409 287 11299.93 78.49 57190.98 88888.00 2014-10-14 08:02:51.909 287 11299.94 78.50 57190.79 88888.00 2014-10-14 08:02:52.409 287 11299.99 78.49 57190.69 88888.00 2014-10-14 08:02:52.909 287 11300.05 78.49 57190.65 88888.00 2014-10-14 08:02:53.409 287 11300.10 78.43 57190.51 88888.00 2014-10-14 08:02:53.909 287 11300.12 78.39 57190.42 88888.00 2014-10-14 08:02:54.409 287 11300.13 78.43 57190.34 88888.00 2014-10-14 08:02:54.909 287 11300.22 78.46 57190.16 88888.00 2014-10-14 08:02:55.409 287 11300.24 78.38 57190.15 88888.00 2014-10-14 08:02:55.909 287 11300.26 78.32 57190.02 88888.00 2014-10-14 08:02:56.409 287 11300.29 78.29 57189.95 88888.00 2014-10-14 08:02:56.909 287 11300.35 78.26 57189.87 88888.00 2014-10-14 08:02:57.409 287 11300.38 78.29 57189.78 88888.00 2014-10-14 08:02:57.909 287 11300.40 78.38 57189.71 88888.00 2014-10-14 08:02:58.409 287 11300.44 78.39 57189.66 88888.00 2014-10-14 08:02:58.909 287 11300.49 78.37 57189.62 88888.00 2014-10-14 08:02:59.409 287 11300.54 78.38 57189.57 88888.00 2014-10-14 08:02:59.909 287 11300.58 78.38 57189.39 88888.00 2014-10-14 08:03:00.409 287 11300.58 78.37 57189.26 88888.00 2014-10-14 08:03:00.909 287 11300.58 78.36 57189.14 88888.00 2014-10-14 08:03:01.409 287 11300.62 78.29 57189.05 88888.00 2014-10-14 08:03:01.909 287 11300.68 78.29 57188.98 88888.00 2014-10-14 08:03:02.409 287 11300.70 78.27 57188.93 88888.00 2014-10-14 08:03:02.909 287 11300.79 78.27 57188.84 88888.00 2014-10-14 08:03:03.409 287 11300.80 78.30 57188.70 88888.00 2014-10-14 08:03:03.909 287 11300.86 78.33 57188.52 88888.00 2014-10-14 08:03:04.409 287 11300.89 78.40 57188.50 88888.00 2014-10-14 08:03:04.909 287 11300.93 78.34 57188.42 88888.00 2014-10-14 08:03:05.409 287 11300.91 78.26 57188.35 88888.00 2014-10-14 08:03:05.909 287 11301.00 78.25 57188.31 88888.00 2014-10-14 08:03:06.409 287 11300.98 78.26 57188.15 88888.00 2014-10-14 08:03:06.909 287 11300.99 78.24 57188.08 88888.00 2014-10-14 08:03:07.409 287 11301.05 78.17 57188.03 88888.00 2014-10-14 08:03:07.909 287 11301.18 78.15 57187.86 88888.00 2014-10-14 08:03:08.409 287 11301.20 78.16 57187.76 88888.00 2014-10-14 08:03:08.909 287 11301.14 78.26 57187.72 88888.00 2014-10-14 08:03:09.409 287 11301.17 78.29 57187.56 88888.00 2014-10-14 08:03:09.909 287 11301.24 78.24 57187.45 88888.00 2014-10-14 08:03:10.409 287 11301.26 78.22 57187.37 88888.00 2014-10-14 08:03:10.909 287 11301.28 78.17 57187.28 88888.00 2014-10-14 08:03:11.409 287 11301.33 78.16 57187.24 88888.00 2014-10-14 08:03:11.909 287 11301.41 78.19 57187.12 88888.00 2014-10-14 08:03:12.409 287 11301.45 78.24 57187.06 88888.00 2014-10-14 08:03:12.909 287 11301.48 78.22 57186.95 88888.00 2014-10-14 08:03:13.409 287 11301.55 78.18 57186.75 88888.00 2014-10-14 08:03:13.909 287 11301.56 78.12 57186.61 88888.00 2014-10-14 08:03:14.409 287 11301.61 78.06 57186.50 88888.00 2014-10-14 08:03:14.909 287 11301.68 78.03 57186.49 88888.00 2014-10-14 08:03:15.409 287 11301.69 77.99 57186.41 88888.00 2014-10-14 08:03:15.909 287 11301.70 77.96 57186.32 88888.00 2014-10-14 08:03:16.409 287 11301.76 78.04 57186.32 88888.00 2014-10-14 08:03:16.909 287 11301.80 78.05 57186.19 88888.00 2014-10-14 08:03:17.409 287 11301.77 78.04 57186.13 88888.00 2014-10-14 08:03:17.909 287 11301.86 78.05 57186.02 88888.00 2014-10-14 08:03:18.409 287 11301.89 77.98 57185.92 88888.00 2014-10-14 08:03:18.909 287 11301.97 78.00 57185.80 88888.00 2014-10-14 08:03:19.409 287 11301.98 77.97 57185.71 88888.00 2014-10-14 08:03:19.909 287 11302.01 78.03 57185.66 88888.00 2014-10-14 08:03:20.409 287 11302.05 77.99 57185.59 88888.00 2014-10-14 08:03:20.909 287 11302.08 77.92 57185.54 88888.00 2014-10-14 08:03:21.409 287 11302.12 77.97 57185.51 88888.00 2014-10-14 08:03:21.909 287 11302.22 77.91 57185.47 88888.00 2014-10-14 08:03:22.409 287 11302.23 77.98 57185.38 88888.00 2014-10-14 08:03:22.909 287 11302.24 77.98 57185.33 88888.00 2014-10-14 08:03:23.409 287 11302.31 77.99 57185.27 88888.00 2014-10-14 08:03:23.909 287 11302.36 77.93 57185.26 88888.00 2014-10-14 08:03:24.409 287 11302.36 77.91 57185.15 88888.00 2014-10-14 08:03:24.909 287 11302.35 77.90 57185.02 88888.00 2014-10-14 08:03:25.409 287 11302.38 77.90 57185.00 88888.00 2014-10-14 08:03:25.909 287 11302.43 77.89 57185.01 88888.00 2014-10-14 08:03:26.409 287 11302.45 77.90 57184.94 88888.00 2014-10-14 08:03:26.909 287 11302.44 77.89 57184.88 88888.00 2014-10-14 08:03:27.409 287 11302.48 77.91 57184.84 88888.00 2014-10-14 08:03:27.909 287 11302.55 77.95 57184.81 88888.00 2014-10-14 08:03:28.409 287 11302.56 77.86 57184.77 88888.00 2014-10-14 08:03:28.909 287 11302.64 77.81 57184.68 88888.00 2014-10-14 08:03:29.409 287 11302.64 77.77 57184.55 88888.00 2014-10-14 08:03:29.909 287 11302.60 77.77 57184.54 88888.00 2014-10-14 08:03:30.409 287 11302.63 77.76 57184.51 88888.00 2014-10-14 08:03:30.909 287 11302.66 77.72 57184.54 88888.00 2014-10-14 08:03:31.409 287 11302.77 77.73 57184.46 88888.00 2014-10-14 08:03:31.909 287 11302.77 77.76 57184.43 88888.00 2014-10-14 08:03:32.409 287 11302.77 77.73 57184.43 88888.00 2014-10-14 08:03:32.909 287 11302.79 77.71 57184.36 88888.00 2014-10-14 08:03:33.409 287 11302.80 77.69 57184.32 88888.00 2014-10-14 08:03:33.909 287 11302.86 77.68 57184.30 88888.00 2014-10-14 08:03:34.409 287 11302.88 77.66 57184.30 88888.00 2014-10-14 08:03:34.909 287 11302.88 77.69 57184.29 88888.00 2014-10-14 08:03:35.409 287 11302.93 77.70 57184.25 88888.00 2014-10-14 08:03:35.909 287 11302.92 77.66 57184.20 88888.00 2014-10-14 08:03:36.409 287 11302.93 77.66 57184.18 88888.00 2014-10-14 08:03:36.909 287 11302.97 77.65 57184.20 88888.00 2014-10-14 08:03:37.409 287 11303.00 77.68 57184.25 88888.00 2014-10-14 08:03:37.909 287 11302.99 77.65 57184.23 88888.00 2014-10-14 08:03:38.409 287 11303.02 77.58 57184.22 88888.00 2014-10-14 08:03:38.909 287 11303.08 77.61 57184.20 88888.00 2014-10-14 08:03:39.409 287 11303.13 77.63 57184.19 88888.00 2014-10-14 08:03:39.909 287 11303.16 77.62 57184.20 88888.00 2014-10-14 08:03:40.409 287 11303.16 77.63 57184.23 88888.00 2014-10-14 08:03:40.909 287 11303.18 77.63 57184.19 88888.00 2014-10-14 08:03:41.409 287 11303.14 77.63 57184.17 88888.00 2014-10-14 08:03:41.909 287 11303.15 77.59 57184.22 88888.00 2014-10-14 08:03:42.409 287 11303.20 77.57 57184.19 88888.00 2014-10-14 08:03:42.909 287 11303.25 77.52 57184.14 88888.00 2014-10-14 08:03:43.409 287 11303.25 77.51 57184.14 88888.00 2014-10-14 08:03:43.909 287 11303.26 77.52 57184.13 88888.00 2014-10-14 08:03:44.409 287 11303.26 77.48 57184.13 88888.00 2014-10-14 08:03:44.909 287 11303.26 77.47 57184.16 88888.00 2014-10-14 08:03:45.409 287 11303.28 77.45 57184.05 88888.00 2014-10-14 08:03:45.909 287 11303.33 77.43 57184.10 88888.00 2014-10-14 08:03:46.409 287 11303.36 77.45 57184.10 88888.00 2014-10-14 08:03:46.909 287 11303.37 77.51 57184.06 88888.00 2014-10-14 08:03:47.409 287 11303.42 77.52 57184.04 88888.00 2014-10-14 08:03:47.909 287 11303.41 77.47 57184.05 88888.00 2014-10-14 08:03:48.409 287 11303.43 77.41 57184.11 88888.00 2014-10-14 08:03:48.909 287 11303.46 77.41 57184.19 88888.00 2014-10-14 08:03:49.409 287 11303.47 77.41 57184.18 88888.00 2014-10-14 08:03:49.909 287 11303.50 77.39 57184.14 88888.00 2014-10-14 08:03:50.409 287 11303.51 77.39 57184.17 88888.00 2014-10-14 08:03:50.909 287 11303.49 77.34 57184.12 88888.00 2014-10-14 08:03:51.409 287 11303.56 77.28 57184.10 88888.00 2014-10-14 08:03:51.909 287 11303.57 77.25 57184.10 88888.00 2014-10-14 08:03:52.409 287 11303.55 77.28 57184.09 88888.00 2014-10-14 08:03:52.909 287 11303.59 77.27 57184.06 88888.00 2014-10-14 08:03:53.409 287 11303.59 77.27 57184.10 88888.00 2014-10-14 08:03:53.909 287 11303.59 77.25 57184.10 88888.00 2014-10-14 08:03:54.409 287 11303.55 77.23 57184.10 88888.00 2014-10-14 08:03:54.909 287 11303.57 77.20 57184.09 88888.00 2014-10-14 08:03:55.409 287 11303.63 77.25 57184.09 88888.00 2014-10-14 08:03:55.909 287 11303.67 77.29 57184.12 88888.00 2014-10-14 08:03:56.409 287 11303.71 77.35 57184.16 88888.00 2014-10-14 08:03:56.909 287 11303.75 77.30 57184.17 88888.00 2014-10-14 08:03:57.409 287 11303.78 77.24 57184.17 88888.00 2014-10-14 08:03:57.909 287 11303.78 77.22 57184.14 88888.00 2014-10-14 08:03:58.409 287 11303.83 77.24 57184.16 88888.00 2014-10-14 08:03:58.909 287 11303.87 77.23 57184.18 88888.00 2014-10-14 08:03:59.409 287 11303.85 77.22 57184.24 88888.00 2014-10-14 08:03:59.909 287 11303.88 77.21 57184.18 88888.00 2014-10-14 08:04:00.409 287 11303.92 77.17 57184.16 88888.00 2014-10-14 08:04:00.909 287 11303.94 77.18 57184.23 88888.00 2014-10-14 08:04:01.409 287 11303.97 77.16 57184.26 88888.00 2014-10-14 08:04:01.909 287 11303.99 77.11 57184.27 88888.00 2014-10-14 08:04:02.409 287 11304.03 77.15 57184.31 88888.00 2014-10-14 08:04:02.909 287 11304.05 77.21 57184.36 88888.00 2014-10-14 08:04:03.409 287 11304.08 77.27 57184.43 88888.00 2014-10-14 08:04:03.909 287 11304.11 77.27 57184.39 88888.00 2014-10-14 08:04:04.409 287 11304.13 77.22 57184.40 88888.00 2014-10-14 08:04:04.909 287 11304.12 77.18 57184.37 88888.00 2014-10-14 08:04:05.409 287 11304.18 77.17 57184.35 88888.00 2014-10-14 08:04:05.909 287 11304.18 77.21 57184.36 88888.00 2014-10-14 08:04:06.409 287 11304.13 77.16 57184.37 88888.00 2014-10-14 08:04:06.909 287 11304.23 77.16 57184.49 88888.00 2014-10-14 08:04:07.409 287 11304.25 77.15 57184.49 88888.00 2014-10-14 08:04:07.909 287 11304.27 77.13 57184.49 88888.00 2014-10-14 08:04:08.409 287 11304.32 77.14 57184.46 88888.00 2014-10-14 08:04:08.909 287 11304.34 77.15 57184.50 88888.00 2014-10-14 08:04:09.409 287 11304.36 77.13 57184.51 88888.00 2014-10-14 08:04:09.909 287 11304.38 77.11 57184.51 88888.00 2014-10-14 08:04:10.409 287 11304.43 77.10 57184.50 88888.00 2014-10-14 08:04:10.909 287 11304.46 77.11 57184.61 88888.00 2014-10-14 08:04:11.409 287 11304.44 77.16 57184.70 88888.00 2014-10-14 08:04:11.909 287 11304.44 77.16 57184.67 88888.00 2014-10-14 08:04:12.409 287 11304.50 77.16 57184.65 88888.00 2014-10-14 08:04:12.909 287 11304.51 77.15 57184.65 88888.00 2014-10-14 08:04:13.409 287 11304.51 77.16 57184.77 88888.00 2014-10-14 08:04:13.909 287 11304.58 77.15 57184.86 88888.00 2014-10-14 08:04:14.409 287 11304.58 77.10 57184.82 88888.00 2014-10-14 08:04:14.909 287 11304.59 77.11 57184.88 88888.00 2014-10-14 08:04:15.409 287 11304.59 77.09 57184.95 88888.00 2014-10-14 08:04:15.909 287 11304.61 77.05 57184.90 88888.00 2014-10-14 08:04:16.409 287 11304.58 77.11 57184.91 88888.00 2014-10-14 08:04:16.909 287 11304.60 77.15 57184.88 88888.00 2014-10-14 08:04:17.409 287 11304.66 77.10 57184.83 88888.00 2014-10-14 08:04:17.909 287 11304.67 77.11 57184.87 88888.00 2014-10-14 08:04:18.409 287 11304.67 77.11 57184.84 88888.00 2014-10-14 08:04:18.909 287 11304.67 77.11 57184.89 88888.00 2014-10-14 08:04:19.409 287 11304.65 77.11 57184.95 88888.00 2014-10-14 08:04:19.909 287 11304.64 77.05 57184.96 88888.00 2014-10-14 08:04:20.409 287 11304.64 77.05 57184.95 88888.00 2014-10-14 08:04:20.909 287 11304.60 77.02 57185.06 88888.00 2014-10-14 08:04:21.409 287 11304.61 77.04 57185.07 88888.00 2014-10-14 08:04:21.909 287 11304.64 77.03 57185.06 88888.00 2014-10-14 08:04:22.409 287 11304.62 77.03 57185.04 88888.00 2014-10-14 08:04:22.909 287 11304.64 77.07 57185.08 88888.00 2014-10-14 08:04:23.409 287 11304.62 77.08 57185.07 88888.00 2014-10-14 08:04:23.909 287 11304.66 77.05 57185.07 88888.00 2014-10-14 08:04:24.409 287 11304.66 77.01 57185.03 88888.00 2014-10-14 08:04:24.909 287 11304.64 77.00 57185.10 88888.00 2014-10-14 08:04:25.409 287 11304.67 77.00 57185.19 88888.00 2014-10-14 08:04:25.909 287 11304.68 76.98 57185.22 88888.00 2014-10-14 08:04:26.409 287 11304.68 77.00 57185.31 88888.00 2014-10-14 08:04:26.909 287 11304.69 77.01 57185.32 88888.00 2014-10-14 08:04:27.409 287 11304.69 76.96 57185.34 88888.00 2014-10-14 08:04:27.909 287 11304.66 76.96 57185.42 88888.00 2014-10-14 08:04:28.409 287 11304.67 77.03 57185.49 88888.00 2014-10-14 08:04:28.909 287 11304.69 76.97 57185.51 88888.00 2014-10-14 08:04:29.409 287 11304.68 76.96 57185.58 88888.00 2014-10-14 08:04:29.909 287 11304.71 76.93 57185.55 88888.00 2014-10-14 08:04:30.409 287 11304.69 76.96 57185.52 88888.00 2014-10-14 08:04:30.909 287 11304.65 77.00 57185.57 88888.00 2014-10-14 08:04:31.409 287 11304.68 76.95 57185.64 88888.00 2014-10-14 08:04:31.909 287 11304.71 76.98 57185.67 88888.00 2014-10-14 08:04:32.409 287 11304.69 77.01 57185.76 88888.00 2014-10-14 08:04:32.909 287 11304.69 76.95 57185.74 88888.00 2014-10-14 08:04:33.409 287 11304.65 76.95 57185.78 88888.00 2014-10-14 08:04:33.909 287 11304.60 76.96 57185.84 88888.00 2014-10-14 08:04:34.409 287 11304.62 76.88 57185.89 88888.00 2014-10-14 08:04:34.909 287 11304.65 76.87 57185.96 88888.00 2014-10-14 08:04:35.409 287 11304.69 76.87 57185.94 88888.00 2014-10-14 08:04:35.909 287 11304.72 76.89 57185.98 88888.00 2014-10-14 08:04:36.409 287 11304.66 76.86 57186.02 88888.00 2014-10-14 08:04:36.909 287 11304.62 76.87 57186.09 88888.00 2014-10-14 08:04:37.409 287 11304.66 76.84 57186.18 88888.00 2014-10-14 08:04:37.909 287 11304.68 76.84 57186.16 88888.00 2014-10-14 08:04:38.409 287 11304.66 76.83 57186.24 88888.00 2014-10-14 08:04:38.909 287 11304.66 76.83 57186.29 88888.00 2014-10-14 08:04:39.409 287 11304.66 76.83 57186.29 88888.00 2014-10-14 08:04:39.909 287 11304.65 76.86 57186.32 88888.00 2014-10-14 08:04:40.409 287 11304.60 76.84 57186.37 88888.00 2014-10-14 08:04:40.909 287 11304.65 76.79 57186.44 88888.00 2014-10-14 08:04:41.409 287 11304.69 76.82 57186.47 88888.00 2014-10-14 08:04:41.909 287 11304.69 76.81 57186.48 88888.00 2014-10-14 08:04:42.409 287 11304.65 76.80 57186.54 88888.00 2014-10-14 08:04:42.909 287 11304.62 76.77 57186.60 88888.00 2014-10-14 08:04:43.409 287 11304.61 76.75 57186.64 88888.00 2014-10-14 08:04:43.909 287 11304.62 76.73 57186.66 88888.00 2014-10-14 08:04:44.409 287 11304.60 76.83 57186.71 88888.00 2014-10-14 08:04:44.909 287 11304.61 76.90 57186.76 88888.00 2014-10-14 08:04:45.409 287 11304.64 76.93 57186.81 88888.00 2014-10-14 08:04:45.909 287 11304.60 76.94 57186.86 88888.00 2014-10-14 08:04:46.409 287 11304.64 76.88 57186.85 88888.00 2014-10-14 08:04:46.909 287 11304.65 76.84 57186.90 88888.00 2014-10-14 08:04:47.409 287 11304.62 76.83 57186.96 88888.00 2014-10-14 08:04:47.909 287 11304.65 76.88 57187.00 88888.00 2014-10-14 08:04:48.409 287 11304.62 76.89 57187.07 88888.00 2014-10-14 08:04:48.909 287 11304.64 76.86 57187.11 88888.00 2014-10-14 08:04:49.409 287 11304.64 76.83 57187.14 88888.00 2014-10-14 08:04:49.909 287 11304.62 76.83 57187.19 88888.00 2014-10-14 08:04:50.409 287 11304.61 76.83 57187.31 88888.00 2014-10-14 08:04:50.909 287 11304.59 76.89 57187.40 88888.00 2014-10-14 08:04:51.409 287 11304.61 76.89 57187.45 88888.00 2014-10-14 08:04:51.909 287 11304.62 76.84 57187.54 88888.00 2014-10-14 08:04:52.409 287 11304.62 76.89 57187.60 88888.00 2014-10-14 08:04:52.909 287 11304.64 76.91 57187.57 88888.00 2014-10-14 08:04:53.409 287 11304.60 76.87 57187.67 88888.00 2014-10-14 08:04:53.909 287 11304.60 76.94 57187.75 88888.00 2014-10-14 08:04:54.409 287 11304.62 76.95 57187.76 88888.00 2014-10-14 08:04:54.909 287 11304.60 76.87 57187.82 88888.00 2014-10-14 08:04:55.409 287 11304.57 76.87 57187.93 88888.00 2014-10-14 08:04:55.909 287 11304.60 76.93 57187.91 88888.00 2014-10-14 08:04:56.409 287 11304.55 76.90 57187.97 88888.00 2014-10-14 08:04:56.909 287 11304.57 76.89 57188.04 88888.00 2014-10-14 08:04:57.409 287 11304.60 76.93 57188.12 88888.00 2014-10-14 08:04:57.909 287 11304.61 76.91 57188.21 88888.00 2014-10-14 08:04:58.409 287 11304.62 76.94 57188.28 88888.00 2014-10-14 08:04:58.909 287 11304.58 77.00 57188.35 88888.00 2014-10-14 08:04:59.409 287 11304.58 76.96 57188.39 88888.00 2014-10-14 08:04:59.909 287 11304.55 76.89 57188.41 88888.00 2014-10-14 08:05:00.409 287 11304.58 76.89 57188.52 88888.00 2014-10-14 08:05:00.909 287 11304.54 76.90 57188.61 88888.00 2014-10-14 08:05:01.409 287 11304.55 76.96 57188.67 88888.00 2014-10-14 08:05:01.909 287 11304.55 76.97 57188.69 88888.00 2014-10-14 08:05:02.409 287 11304.54 76.96 57188.82 88888.00 2014-10-14 08:05:02.909 287 11304.52 76.98 57188.86 88888.00 2014-10-14 08:05:03.409 287 11304.57 76.97 57188.87 88888.00 2014-10-14 08:05:03.909 287 11304.57 76.95 57188.94 88888.00 2014-10-14 08:05:04.409 287 11304.58 77.00 57189.02 88888.00 2014-10-14 08:05:04.909 287 11304.53 77.05 57189.12 88888.00 2014-10-14 08:05:05.409 287 11304.51 77.05 57189.16 88888.00 2014-10-14 08:05:05.909 287 11304.50 77.09 57189.21 88888.00 2014-10-14 08:05:06.409 287 11304.51 77.07 57189.27 88888.00 2014-10-14 08:05:06.909 287 11304.51 77.13 57189.27 88888.00 2014-10-14 08:05:07.409 287 11304.53 77.13 57189.30 88888.00 2014-10-14 08:05:07.909 287 11304.51 77.14 57189.39 88888.00 2014-10-14 08:05:08.409 287 11304.51 77.15 57189.37 88888.00 2014-10-14 08:05:08.909 287 11304.51 77.14 57189.43 88888.00 2014-10-14 08:05:09.409 287 11304.48 77.10 57189.49 88888.00 2014-10-14 08:05:09.909 287 11304.50 77.11 57189.58 88888.00 2014-10-14 08:05:10.409 287 11304.52 77.13 57189.64 88888.00 2014-10-14 08:05:10.909 287 11304.50 77.09 57189.68 88888.00 2014-10-14 08:05:11.409 287 11304.47 77.05 57189.72 88888.00 2014-10-14 08:05:11.909 287 11304.44 77.14 57189.77 88888.00 2014-10-14 08:05:12.409 287 11304.43 77.11 57189.82 88888.00 2014-10-14 08:05:12.909 287 11304.44 77.08 57189.84 88888.00 2014-10-14 08:05:13.409 287 11304.45 77.13 57189.87 88888.00 2014-10-14 08:05:13.909 287 11304.45 77.13 57189.94 88888.00 2014-10-14 08:05:14.409 287 11304.46 77.17 57190.03 88888.00 2014-10-14 08:05:14.909 287 11304.44 77.22 57190.08 88888.00 2014-10-14 08:05:15.409 287 11304.44 77.22 57190.11 88888.00 2014-10-14 08:05:15.909 287 11304.46 77.22 57190.11 88888.00 2014-10-14 08:05:16.409 287 11304.46 77.14 57190.11 88888.00 2014-10-14 08:05:16.909 287 11304.47 77.14 57190.20 88888.00 2014-10-14 08:05:17.409 287 11304.51 77.17 57190.23 88888.00 2014-10-14 08:05:17.909 287 11304.47 77.18 57190.27 88888.00 2014-10-14 08:05:18.409 287 11304.51 77.21 57190.32 88888.00 2014-10-14 08:05:18.909 287 11304.50 77.25 57190.36 88888.00 2014-10-14 08:05:19.409 287 11304.44 77.25 57190.39 88888.00 2014-10-14 08:05:19.909 287 11304.45 77.21 57190.28 88888.00 2014-10-14 08:05:20.409 287 11304.47 77.18 57190.28 88888.00 2014-10-14 08:05:20.909 287 11304.47 77.17 57190.36 88888.00 2014-10-14 08:05:21.409 287 11304.43 77.16 57190.40 88888.00 2014-10-14 08:05:21.909 287 11304.43 77.17 57190.47 88888.00 2014-10-14 08:05:22.409 287 11304.41 77.17 57190.54 88888.00 2014-10-14 08:05:22.909 287 11304.45 77.18 57190.64 88888.00 2014-10-14 08:05:23.409 287 11304.47 77.21 57190.65 88888.00 2014-10-14 08:05:23.909 287 11304.45 77.18 57190.58 88888.00 2014-10-14 08:05:24.409 287 11304.46 77.20 57190.64 88888.00 2014-10-14 08:05:24.909 287 11304.46 77.21 57190.78 88888.00 2014-10-14 08:05:25.409 287 11304.51 77.23 57190.77 88888.00 2014-10-14 08:05:25.909 287 11304.50 77.25 57190.81 88888.00 2014-10-14 08:05:26.409 287 11304.43 77.25 57190.87 88888.00 2014-10-14 08:05:26.909 287 11304.38 77.27 57190.99 88888.00 2014-10-14 08:05:27.409 287 11304.40 77.25 57190.99 88888.00 2014-10-14 08:05:27.909 287 11304.41 77.25 57190.94 88888.00 2014-10-14 08:05:28.409 287 11304.43 77.31 57190.96 88888.00 2014-10-14 08:05:28.909 287 11304.46 77.32 57191.00 88888.00 2014-10-14 08:05:29.409 287 11304.50 77.30 57190.97 88888.00 2014-10-14 08:05:29.909 287 11304.51 77.25 57190.99 88888.00 2014-10-14 08:05:30.409 287 11304.48 77.23 57191.05 88888.00 2014-10-14 08:05:30.909 287 11304.46 77.25 57191.10 88888.00 2014-10-14 08:05:31.409 287 11304.46 77.17 57191.10 88888.00 2014-10-14 08:05:31.909 287 11304.44 77.14 57191.10 88888.00 2014-10-14 08:05:32.409 287 11304.45 77.11 57191.18 88888.00 2014-10-14 08:05:32.909 287 11304.48 77.14 57191.20 88888.00 2014-10-14 08:05:33.409 287 11304.48 77.10 57191.17 88888.00 2014-10-14 08:05:33.909 287 11304.47 77.09 57191.23 88888.00 2014-10-14 08:05:34.409 287 11304.46 77.04 57191.32 88888.00 2014-10-14 08:05:34.909 287 11304.47 77.09 57191.35 88888.00 2014-10-14 08:05:35.409 287 11304.45 77.15 57191.41 88888.00 2014-10-14 08:05:35.909 287 11304.43 77.16 57191.42 88888.00 2014-10-14 08:05:36.409 287 11304.43 77.10 57191.41 88888.00 2014-10-14 08:05:36.909 287 11304.41 77.09 57191.37 88888.00 2014-10-14 08:05:37.409 287 11304.39 77.11 57191.44 88888.00 2014-10-14 08:05:37.909 287 11304.39 77.11 57191.55 88888.00 2014-10-14 08:05:38.409 287 11304.38 77.13 57191.55 88888.00 2014-10-14 08:05:38.909 287 11304.40 77.14 57191.54 88888.00 2014-10-14 08:05:39.409 287 11304.44 77.24 57191.54 88888.00 2014-10-14 08:05:39.909 287 11304.43 77.23 57191.58 88888.00 2014-10-14 08:05:40.410 287 11304.43 77.21 57191.61 88888.00 2014-10-14 08:05:40.910 287 11304.44 77.21 57191.67 88888.00 2014-10-14 08:05:41.410 287 11304.39 77.23 57191.74 88888.00 2014-10-14 08:05:41.910 287 11304.36 77.20 57191.71 88888.00 2014-10-14 08:05:42.410 287 11304.33 77.18 57191.76 88888.00 2014-10-14 08:05:42.910 287 11304.31 77.21 57192.07 88888.00 2014-10-14 08:05:43.410 287 11304.29 77.18 57192.27 88888.00 2014-10-14 08:05:43.910 287 11304.26 77.21 57192.33 88888.00 2014-10-14 08:05:44.410 287 11304.24 77.24 57192.35 88888.00 2014-10-14 08:05:44.910 287 11304.25 77.20 57192.37 88888.00 2014-10-14 08:05:45.410 287 11304.25 77.18 57192.46 88888.00 2014-10-14 08:05:45.910 287 11304.22 77.17 57192.38 88888.00 2014-10-14 08:05:46.410 287 11304.17 77.23 57192.45 88888.00 2014-10-14 08:05:46.910 287 11304.17 77.22 57192.42 88888.00 2014-10-14 08:05:47.410 287 11304.22 77.27 57192.40 88888.00 2014-10-14 08:05:47.910 287 11304.17 77.25 57192.40 88888.00 2014-10-14 08:05:48.410 287 11304.10 77.22 57192.45 88888.00 2014-10-14 08:05:48.910 287 11304.10 77.22 57192.57 88888.00 2014-10-14 08:05:49.410 287 11304.09 77.29 57192.51 88888.00 2014-10-14 08:05:49.910 287 11304.09 77.29 57192.54 88888.00 2014-10-14 08:05:50.410 287 11304.10 77.27 57192.58 88888.00 2014-10-14 08:05:50.910 287 11304.11 77.23 57192.53 88888.00 2014-10-14 08:05:51.410 287 11304.11 77.23 57192.45 88888.00 2014-10-14 08:05:51.910 287 11304.06 77.25 57192.46 88888.00 2014-10-14 08:05:52.410 287 11304.08 77.25 57192.50 88888.00 2014-10-14 08:05:52.910 287 11304.10 77.30 57192.48 88888.00 2014-10-14 08:05:53.410 287 11304.05 77.29 57192.52 88888.00 2014-10-14 08:05:53.910 287 11304.04 77.32 57192.57 88888.00 2014-10-14 08:05:54.410 287 11304.04 77.30 57192.54 88888.00 2014-10-14 08:05:54.910 287 11304.04 77.27 57192.50 88888.00 2014-10-14 08:05:55.410 287 11304.05 77.30 57192.54 88888.00 2014-10-14 08:05:55.910 287 11304.03 77.32 57192.53 88888.00 2014-10-14 08:05:56.410 287 11304.05 77.30 57192.52 88888.00 2014-10-14 08:05:56.910 287 11304.05 77.25 57192.54 88888.00 2014-10-14 08:05:57.410 287 11304.05 77.28 57192.53 88888.00 2014-10-14 08:05:57.910 287 11304.05 77.27 57192.55 88888.00 2014-10-14 08:05:58.410 287 11304.06 77.24 57192.51 88888.00 2014-10-14 08:05:58.910 287 11304.02 77.23 57192.44 88888.00 2014-10-14 08:05:59.410 287 11304.06 77.22 57192.41 88888.00 2014-10-14 08:05:59.910 287 11304.10 77.24 57192.45 88888.00 2014-10-14 08:06:00.410 287 11304.09 77.32 57192.44 88888.00 2014-10-14 08:06:00.910 287 11304.09 77.30 57192.44 88888.00 2014-10-14 08:06:01.410 287 11304.05 77.18 57192.48 88888.00 2014-10-14 08:06:01.910 287 11304.04 77.15 57192.50 88888.00 2014-10-14 08:06:02.410 287 11304.05 77.18 57192.42 88888.00 2014-10-14 08:06:02.910 287 11304.04 77.20 57192.45 88888.00 2014-10-14 08:06:03.410 287 11304.03 77.18 57192.41 88888.00 2014-10-14 08:06:03.910 287 11304.04 77.18 57192.40 88888.00 2014-10-14 08:06:04.410 287 11304.04 77.20 57192.34 88888.00 2014-10-14 08:06:04.910 287 11304.02 77.21 57192.31 88888.00 2014-10-14 08:06:05.410 287 11304.02 77.21 57192.28 88888.00 2014-10-14 08:06:05.910 287 11304.03 77.18 57192.29 88888.00 2014-10-14 08:06:06.410 287 11304.05 77.22 57192.29 88888.00 2014-10-14 08:06:06.910 287 11304.04 77.30 57192.27 88888.00 2014-10-14 08:06:07.410 287 11304.03 77.29 57192.23 88888.00 2014-10-14 08:06:07.910 287 11304.01 77.25 57192.21 88888.00 2014-10-14 08:06:08.410 287 11304.01 77.29 57192.18 88888.00 2014-10-14 08:06:08.910 287 11303.97 77.25 57192.19 88888.00 2014-10-14 08:06:09.410 287 11303.96 77.32 57192.27 88888.00 2014-10-14 08:06:09.910 287 11304.01 77.30 57192.26 88888.00 2014-10-14 08:06:10.410 287 11304.01 77.21 57192.25 88888.00 2014-10-14 08:06:10.910 287 11304.01 77.20 57192.26 88888.00 2014-10-14 08:06:11.410 287 11304.03 77.22 57192.28 88888.00 2014-10-14 08:06:11.910 287 11304.04 77.22 57192.29 88888.00 2014-10-14 08:06:12.410 287 11304.02 77.21 57192.21 88888.00 2014-10-14 08:06:12.910 287 11304.03 77.18 57192.20 88888.00 2014-10-14 08:06:13.410 287 11304.04 77.11 57192.22 88888.00 2014-10-14 08:06:13.910 287 11304.05 77.05 57192.19 88888.00 2014-10-14 08:06:14.410 287 11304.05 77.04 57192.14 88888.00 2014-10-14 08:06:14.910 287 11304.05 77.08 57192.10 88888.00 2014-10-14 08:06:15.410 287 11304.04 77.10 57192.06 88888.00 2014-10-14 08:06:15.910 287 11304.03 77.13 57191.99 88888.00 2014-10-14 08:06:16.410 287 11304.08 77.15 57191.95 88888.00 2014-10-14 08:06:16.910 287 11304.10 77.22 57191.92 88888.00 2014-10-14 08:06:17.410 287 11304.10 77.21 57191.92 88888.00 2014-10-14 08:06:17.910 287 11304.13 77.18 57191.95 88888.00 2014-10-14 08:06:18.410 287 11304.15 77.17 57191.92 88888.00 2014-10-14 08:06:18.910 287 11304.11 77.14 57191.89 88888.00 2014-10-14 08:06:19.410 287 11304.09 77.13 57191.92 88888.00 2014-10-14 08:06:19.910 287 11304.13 77.15 57191.90 88888.00 2014-10-14 08:06:20.410 287 11304.13 77.08 57191.84 88888.00 2014-10-14 08:06:20.910 287 11304.09 77.08 57191.84 88888.00 2014-10-14 08:06:21.410 287 11304.10 77.13 57191.74 88888.00 2014-10-14 08:06:21.910 287 11304.16 77.11 57191.73 88888.00 2014-10-14 08:06:22.410 287 11304.17 77.15 57191.70 88888.00 2014-10-14 08:06:22.910 287 11304.17 77.11 57191.71 88888.00 2014-10-14 08:06:23.410 287 11304.18 77.08 57191.68 88888.00 2014-10-14 08:06:23.910 287 11304.19 77.09 57191.62 88888.00 2014-10-14 08:06:24.410 287 11304.20 77.11 57191.65 88888.00 2014-10-14 08:06:24.910 287 11304.19 77.18 57191.62 88888.00 2014-10-14 08:06:25.410 287 11304.20 77.20 57191.54 88888.00 2014-10-14 08:06:25.910 287 11304.24 77.24 57191.50 88888.00 2014-10-14 08:06:26.410 287 11304.29 77.25 57191.50 88888.00 2014-10-14 08:06:26.910 287 11304.31 77.14 57191.51 88888.00 2014-10-14 08:06:27.410 287 11304.31 77.16 57191.45 88888.00 2014-10-14 08:06:27.910 287 11304.33 77.16 57191.43 88888.00 2014-10-14 08:06:28.410 287 11304.32 77.22 57191.38 88888.00 2014-10-14 08:06:28.910 287 11304.32 77.24 57191.42 88888.00 2014-10-14 08:06:29.410 287 11304.33 77.23 57191.37 88888.00 2014-10-14 08:06:29.910 287 11304.33 77.18 57191.25 88888.00 2014-10-14 08:06:30.410 287 11304.38 77.09 57191.18 88888.00 2014-10-14 08:06:30.910 287 11304.41 77.10 57191.12 88888.00 2014-10-14 08:06:31.410 287 11304.43 77.14 57191.17 88888.00 2014-10-14 08:06:31.910 287 11304.43 77.09 57191.10 88888.00 2014-10-14 08:06:32.410 287 11304.45 77.03 57191.04 88888.00 2014-10-14 08:06:32.910 287 11304.43 77.03 57191.03 88888.00 2014-10-14 08:06:33.410 287 11304.41 77.08 57191.00 88888.00 2014-10-14 08:06:33.910 287 11304.46 77.08 57191.01 88888.00 2014-10-14 08:06:34.410 287 11304.47 77.02 57190.96 88888.00 2014-10-14 08:06:34.910 287 11304.51 77.05 57190.92 88888.00 2014-10-14 08:06:35.410 287 11304.51 77.04 57190.90 88888.00 2014-10-14 08:06:35.910 287 11304.54 76.98 57190.87 88888.00 2014-10-14 08:06:36.410 287 11304.58 77.01 57190.78 88888.00 2014-10-14 08:06:36.910 287 11304.57 77.02 57190.68 88888.00 2014-10-14 08:06:37.410 287 11304.57 76.96 57190.67 88888.00 2014-10-14 08:06:37.910 287 11304.58 76.91 57190.65 88888.00 2014-10-14 08:06:38.410 287 11304.64 76.90 57190.64 88888.00 2014-10-14 08:06:38.910 287 11304.61 76.87 57190.66 88888.00 2014-10-14 08:06:39.410 287 11304.61 76.87 57190.64 88888.00 2014-10-14 08:06:39.910 287 11304.66 76.84 57190.49 88888.00 2014-10-14 08:06:40.410 287 11304.69 76.84 57190.42 88888.00 2014-10-14 08:06:40.910 287 11304.71 76.84 57190.48 88888.00 2014-10-14 08:06:41.410 287 11304.73 76.84 57190.47 88888.00 2014-10-14 08:06:41.910 287 11304.72 76.82 57190.43 88888.00 2014-10-14 08:06:42.410 287 11304.73 76.84 57190.36 88888.00 2014-10-14 08:06:42.910 287 11304.74 76.87 57190.34 88888.00 2014-10-14 08:06:43.410 287 11304.75 76.82 57190.32 88888.00 2014-10-14 08:06:43.910 287 11304.76 76.82 57190.28 88888.00 2014-10-14 08:06:44.410 287 11304.80 76.80 57190.21 88888.00 2014-10-14 08:06:44.910 287 11304.85 76.79 57190.20 88888.00 2014-10-14 08:06:45.410 287 11304.86 76.77 57190.21 88888.00 2014-10-14 08:06:45.910 287 11304.87 76.76 57190.14 88888.00 2014-10-14 08:06:46.410 287 11304.90 76.75 57189.88 88888.00 2014-10-14 08:06:46.910 287 11304.99 76.73 57189.91 88888.00 2014-10-14 08:06:47.410 287 11305.02 76.75 57189.98 88888.00 2014-10-14 08:06:47.910 287 11305.03 76.80 57190.01 88888.00 2014-10-14 08:06:48.410 287 11305.01 76.76 57190.00 88888.00 2014-10-14 08:06:48.910 287 11305.06 76.70 57189.95 88888.00 2014-10-14 08:06:49.410 287 11305.08 76.69 57189.96 88888.00 2014-10-14 08:06:49.910 287 11305.09 76.68 57189.96 88888.00 2014-10-14 08:06:50.410 287 11305.10 76.69 57189.91 88888.00 2014-10-14 08:06:50.910 287 11305.15 76.69 57189.77 88888.00 2014-10-14 08:06:51.410 287 11305.15 76.71 57189.74 88888.00 2014-10-14 08:06:51.910 287 11305.16 76.71 57189.66 88888.00 2014-10-14 08:06:52.410 287 11305.15 76.74 57189.64 88888.00 2014-10-14 08:06:52.910 287 11305.22 76.71 57189.66 88888.00 2014-10-14 08:06:53.410 287 11305.21 76.69 57189.64 88888.00 2014-10-14 08:06:53.910 287 11305.21 76.69 57189.56 88888.00 2014-10-14 08:06:54.410 287 11305.23 76.62 57189.50 88888.00 2014-10-14 08:06:54.910 287 11305.23 76.57 57189.44 88888.00 2014-10-14 08:06:55.410 287 11305.26 76.50 57189.40 88888.00 2014-10-14 08:06:55.910 287 11305.29 76.53 57189.45 88888.00 2014-10-14 08:06:56.410 287 11305.35 76.57 57189.46 88888.00 2014-10-14 08:06:56.910 287 11305.37 76.56 57189.39 88888.00 2014-10-14 08:06:57.410 287 11305.38 76.55 57189.39 88888.00 2014-10-14 08:06:57.910 287 11305.43 76.55 57189.32 88888.00 2014-10-14 08:06:58.410 287 11305.44 76.52 57189.25 88888.00 2014-10-14 08:06:58.910 287 11305.41 76.50 57189.20 88888.00 2014-10-14 08:06:59.410 287 11305.44 76.57 57189.17 88888.00 2014-10-14 08:06:59.910 287 11305.50 76.55 57189.14 88888.00 2014-10-14 08:07:00.410 287 11305.48 76.50 57189.17 88888.00 2014-10-14 08:07:00.910 287 11305.48 76.52 57189.19 88888.00 2014-10-14 08:07:01.410 287 11305.49 76.56 57189.19 88888.00 2014-10-14 08:07:01.910 287 11305.52 76.54 57189.12 88888.00 2014-10-14 08:07:02.410 287 11305.51 76.52 57189.10 88888.00 2014-10-14 08:07:02.910 287 11305.54 76.54 57189.13 88888.00 2014-10-14 08:07:03.410 287 11305.56 76.50 57189.08 88888.00 2014-10-14 08:07:03.910 287 11305.54 76.49 57189.04 88888.00 2014-10-14 08:07:04.410 287 11305.57 76.47 57188.97 88888.00 2014-10-14 08:07:04.910 287 11305.61 76.46 57188.97 88888.00 2014-10-14 08:07:05.410 287 11305.63 76.46 57188.99 88888.00 2014-10-14 08:07:05.910 287 11305.63 76.46 57188.89 88888.00 2014-10-14 08:07:06.410 287 11305.63 76.42 57188.79 88888.00 2014-10-14 08:07:06.910 287 11305.65 76.39 57188.79 88888.00 2014-10-14 08:07:07.410 287 11305.68 76.37 57188.76 88888.00 2014-10-14 08:07:07.910 287 11305.66 76.40 57188.70 88888.00 2014-10-14 08:07:08.410 287 11305.69 76.45 57188.63 88888.00 2014-10-14 08:07:08.910 287 11305.73 76.46 57188.61 88888.00 2014-10-14 08:07:09.410 287 11305.77 76.45 57188.62 88888.00 2014-10-14 08:07:09.910 287 11305.77 76.48 57188.63 88888.00 2014-10-14 08:07:10.410 287 11305.82 76.48 57188.59 88888.00 2014-10-14 08:07:10.910 287 11305.79 76.42 57188.53 88888.00 2014-10-14 08:07:11.410 287 11305.80 76.40 57188.52 88888.00 2014-10-14 08:07:11.910 287 11305.85 76.41 57188.44 88888.00 2014-10-14 08:07:12.410 287 11305.84 76.37 57188.39 88888.00 2014-10-14 08:07:12.910 287 11305.85 76.46 57188.47 88888.00 2014-10-14 08:07:13.410 287 11305.84 76.46 57188.50 88888.00 2014-10-14 08:07:13.910 287 11305.89 76.49 57188.39 88888.00 2014-10-14 08:07:14.410 287 11305.91 76.43 57188.30 88888.00 2014-10-14 08:07:14.910 287 11305.93 76.35 57188.29 88888.00 2014-10-14 08:07:15.410 287 11306.00 76.36 57188.28 88888.00 2014-10-14 08:07:15.910 287 11306.04 76.39 57188.24 88888.00 2014-10-14 08:07:16.410 287 11306.05 76.35 57188.20 88888.00 2014-10-14 08:07:16.910 287 11306.10 76.34 57188.20 88888.00 2014-10-14 08:07:17.410 287 11306.10 76.37 57188.20 88888.00 2014-10-14 08:07:17.910 287 11306.07 76.41 57188.17 88888.00 2014-10-14 08:07:18.410 287 11306.13 76.40 57188.10 88888.00 2014-10-14 08:07:18.910 287 11306.19 76.39 57188.04 88888.00 2014-10-14 08:07:19.410 287 11306.17 76.41 57188.01 88888.00 2014-10-14 08:07:19.910 287 11306.18 76.36 57188.08 88888.00 2014-10-14 08:07:20.410 287 11306.21 76.30 57188.09 88888.00 2014-10-14 08:07:20.910 287 11306.28 76.33 57187.97 88888.00 2014-10-14 08:07:21.410 287 11306.27 76.33 57187.89 88888.00 2014-10-14 08:07:21.910 287 11306.31 76.35 57187.91 88888.00 2014-10-14 08:07:22.410 287 11306.32 76.34 57187.95 88888.00 2014-10-14 08:07:22.910 287 11306.31 76.30 57187.98 88888.00 2014-10-14 08:07:23.410 287 11306.33 76.32 57187.96 88888.00 2014-10-14 08:07:23.910 287 11306.38 76.30 57187.93 88888.00 2014-10-14 08:07:24.410 287 11306.39 76.30 57187.90 88888.00 2014-10-14 08:07:24.910 287 11306.42 76.28 57187.86 88888.00 2014-10-14 08:07:25.410 287 11306.44 76.26 57187.82 88888.00 2014-10-14 08:07:25.910 287 11306.45 76.25 57187.79 88888.00 2014-10-14 08:07:26.410 287 11306.47 76.25 57187.76 88888.00 2014-10-14 08:07:26.910 287 11306.51 76.26 57187.73 88888.00 2014-10-14 08:07:27.410 287 11306.47 76.25 57187.73 88888.00 2014-10-14 08:07:27.910 287 11306.52 76.22 57187.71 88888.00 2014-10-14 08:07:28.410 287 11306.54 76.21 57187.65 88888.00 2014-10-14 08:07:28.910 287 11306.52 76.25 57187.65 88888.00 2014-10-14 08:07:29.410 287 11306.53 76.23 57187.75 88888.00 2014-10-14 08:07:29.910 287 11306.55 76.22 57187.75 88888.00 2014-10-14 08:07:30.410 287 11306.59 76.26 57187.77 88888.00 2014-10-14 08:07:30.910 287 11306.62 76.28 57187.77 88888.00 2014-10-14 08:07:31.410 287 11306.62 76.26 57187.76 88888.00 2014-10-14 08:07:31.910 287 11306.66 76.27 57187.79 88888.00 2014-10-14 08:07:32.410 287 11306.70 76.27 57187.85 88888.00 2014-10-14 08:07:32.910 287 11306.75 76.18 57187.79 88888.00 2014-10-14 08:07:33.410 287 11306.73 76.15 57187.79 88888.00 2014-10-14 08:07:33.910 287 11306.77 76.14 57187.79 88888.00 2014-10-14 08:07:34.410 287 11306.81 76.08 57187.76 88888.00 2014-10-14 08:07:34.910 287 11306.81 76.07 57187.75 88888.00 2014-10-14 08:07:35.410 287 11306.81 76.03 57187.67 88888.00 2014-10-14 08:07:35.910 287 11306.81 76.00 57187.62 88888.00 2014-10-14 08:07:36.410 287 11306.79 76.01 57187.59 88888.00 2014-10-14 08:07:36.910 287 11306.81 76.00 57187.72 88888.00 2014-10-14 08:07:37.410 287 11306.80 75.99 57187.59 88888.00 2014-10-14 08:07:37.910 287 11306.82 76.01 57187.57 88888.00 2014-10-14 08:07:38.410 287 11306.83 76.02 57187.57 88888.00 2014-10-14 08:07:38.910 287 11306.83 76.03 57187.57 88888.00 2014-10-14 08:07:39.410 287 11306.87 76.01 57187.52 88888.00 2014-10-14 08:07:39.910 287 11306.88 75.98 57187.50 88888.00 2014-10-14 08:07:40.410 287 11306.87 75.94 57187.51 88888.00 2014-10-14 08:07:40.910 287 11306.82 75.95 57187.52 88888.00 2014-10-14 08:07:41.410 287 11306.80 75.99 57187.46 88888.00 2014-10-14 08:07:41.910 287 11306.74 75.95 57187.52 88888.00 2014-10-14 08:07:42.410 287 11306.76 75.96 57187.56 88888.00 2014-10-14 08:07:42.910 287 11306.81 76.01 57187.54 88888.00 2014-10-14 08:07:43.410 287 11306.86 75.98 57187.47 88888.00 2014-10-14 08:07:43.910 287 11306.87 75.94 57187.43 88888.00 2014-10-14 08:07:44.410 287 11306.81 75.93 57187.46 88888.00 2014-10-14 08:07:44.910 287 11306.77 75.91 57187.46 88888.00 2014-10-14 08:07:45.410 287 11306.87 75.84 57187.46 88888.00 2014-10-14 08:07:45.910 287 11306.83 75.85 57187.51 88888.00 2014-10-14 08:07:46.410 287 11306.74 75.88 57187.39 88888.00 2014-10-14 08:07:46.910 287 11306.83 75.93 57187.27 88888.00 2014-10-14 08:07:47.410 287 11306.91 75.88 57187.37 88888.00 2014-10-14 08:07:47.910 287 11306.93 75.89 57187.41 88888.00 2014-10-14 08:07:48.410 287 11306.90 75.87 57187.51 88888.00 2014-10-14 08:07:48.910 287 11306.90 75.81 57187.52 88888.00 2014-10-14 08:07:49.410 287 11306.88 75.79 57187.47 88888.00 2014-10-14 08:07:49.910 287 11306.89 75.80 57187.46 88888.00 2014-10-14 08:07:50.410 287 11306.90 75.85 57187.45 88888.00 2014-10-14 08:07:50.910 287 11306.89 75.84 57187.54 88888.00 2014-10-14 08:07:51.410 287 11306.94 75.84 57187.66 88888.00 2014-10-14 08:07:51.910 287 11306.93 75.81 57187.65 88888.00 2014-10-14 08:07:52.410 287 11306.86 75.77 57187.54 88888.00 2014-10-14 08:07:52.910 287 11306.84 75.73 57187.56 88888.00 2014-10-14 08:07:53.410 287 11306.86 75.73 57187.59 88888.00 2014-10-14 08:07:53.910 287 11306.84 75.73 57187.65 88888.00 2014-10-14 08:07:54.410 287 11306.90 75.74 57187.62 88888.00 2014-10-14 08:07:54.910 287 11306.87 75.72 57187.54 88888.00 2014-10-14 08:07:55.410 287 11306.83 75.71 57187.58 88888.00 2014-10-14 08:07:55.910 287 11306.84 75.68 57187.64 88888.00 2014-10-14 08:07:56.410 287 11306.83 75.66 57187.59 88888.00 2014-10-14 08:07:56.910 287 11306.81 75.61 57187.60 88888.00 2014-10-14 08:07:57.410 287 11306.84 75.58 57187.58 88888.00 2014-10-14 08:07:57.910 287 11306.84 75.54 57187.58 88888.00 2014-10-14 08:07:58.410 287 11306.80 75.58 57187.59 88888.00 2014-10-14 08:07:58.910 287 11306.80 75.57 57187.59 88888.00 2014-10-14 08:07:59.410 287 11306.75 75.57 57187.64 88888.00 2014-10-14 08:07:59.910 287 11306.74 75.58 57187.67 88888.00 2014-10-14 08:08:00.410 287 11306.75 75.54 57187.70 88888.00 2014-10-14 08:08:00.910 287 11306.74 75.53 57187.79 88888.00 2014-10-14 08:08:01.410 287 11306.69 75.51 57187.78 88888.00 2014-10-14 08:08:01.910 287 11306.67 75.51 57187.84 88888.00 2014-10-14 08:08:02.410 287 11306.67 75.50 57187.83 88888.00 2014-10-14 08:08:02.910 287 11306.65 75.48 57187.85 88888.00 2014-10-14 08:08:03.410 287 11306.60 75.51 57187.90 88888.00 2014-10-14 08:08:03.910 287 11306.65 75.47 57187.98 88888.00 2014-10-14 08:08:04.410 287 11306.67 75.50 57187.91 88888.00 2014-10-14 08:08:04.910 287 11306.66 75.46 57187.89 88888.00 2014-10-14 08:08:05.410 287 11306.63 75.45 57187.92 88888.00 2014-10-14 08:08:05.910 287 11306.59 75.41 57187.93 88888.00 2014-10-14 08:08:06.410 287 11306.59 75.38 57187.96 88888.00 2014-10-14 08:08:06.910 287 11306.55 75.37 57187.96 88888.00 2014-10-14 08:08:07.410 287 11306.53 75.40 57187.97 88888.00 2014-10-14 08:08:07.910 287 11306.52 75.44 57188.02 88888.00 2014-10-14 08:08:08.410 287 11306.53 75.43 57188.08 88888.00 2014-10-14 08:08:08.910 287 11306.54 75.39 57188.05 88888.00 2014-10-14 08:08:09.410 287 11306.48 75.38 57188.12 88888.00 2014-10-14 08:08:09.910 287 11306.47 75.43 57188.10 88888.00 2014-10-14 08:08:10.410 287 11306.45 75.44 57188.10 88888.00 2014-10-14 08:08:10.910 287 11306.39 75.44 57188.11 88888.00 2014-10-14 08:08:11.410 287 11306.37 75.43 57188.12 88888.00 2014-10-14 08:08:11.910 287 11306.33 75.48 57188.17 88888.00 2014-10-14 08:08:12.410 287 11306.33 75.46 57188.21 88888.00 2014-10-14 08:08:12.910 287 11306.34 75.44 57188.28 88888.00 2014-10-14 08:08:13.410 287 11306.35 75.45 57188.28 88888.00 2014-10-14 08:08:13.910 287 11306.30 75.45 57188.36 88888.00 2014-10-14 08:08:14.410 287 11306.25 75.41 57188.37 88888.00 2014-10-14 08:08:14.910 287 11306.19 75.37 57188.43 88888.00 2014-10-14 08:08:15.410 287 11306.20 75.35 57188.52 88888.00 2014-10-14 08:08:15.910 287 11306.21 75.39 57188.50 88888.00 2014-10-14 08:08:16.410 287 11306.18 75.39 57188.53 88888.00 2014-10-14 08:08:16.910 287 11306.12 75.38 57188.55 88888.00 2014-10-14 08:08:17.410 287 11306.15 75.41 57188.68 88888.00 2014-10-14 08:08:17.910 287 11306.14 75.39 57188.72 88888.00 2014-10-14 08:08:18.410 287 11306.12 75.35 57188.69 88888.00 2014-10-14 08:08:18.910 287 11306.10 75.32 57188.65 88888.00 2014-10-14 08:08:19.410 287 11306.05 75.31 57188.68 88888.00 2014-10-14 08:08:19.910 287 11306.01 75.30 57188.73 88888.00 2014-10-14 08:08:20.410 287 11305.97 75.35 57188.80 88888.00 2014-10-14 08:08:20.910 287 11305.91 75.33 57188.89 88888.00 2014-10-14 08:08:21.410 287 11305.89 75.34 57188.95 88888.00 2014-10-14 08:08:21.910 287 11305.93 75.34 57189.02 88888.00 2014-10-14 08:08:22.410 287 11305.90 75.37 57189.02 88888.00 2014-10-14 08:08:22.910 287 11305.85 75.41 57189.07 88888.00 2014-10-14 08:08:23.410 287 11305.84 75.45 57189.14 88888.00 2014-10-14 08:08:23.910 287 11305.82 75.41 57189.18 88888.00 2014-10-14 08:08:24.410 287 11305.79 75.40 57189.19 88888.00 2014-10-14 08:08:24.910 287 11305.82 75.43 57189.24 88888.00 2014-10-14 08:08:25.410 287 11305.82 75.47 57189.31 88888.00 2014-10-14 08:08:25.910 287 11305.79 75.46 57189.36 88888.00 2014-10-14 08:08:26.410 287 11305.75 75.46 57189.39 88888.00 2014-10-14 08:08:26.910 287 11305.71 75.44 57189.50 88888.00 2014-10-14 08:08:27.410 287 11305.70 75.43 57189.57 88888.00 2014-10-14 08:08:27.910 287 11305.69 75.40 57189.61 88888.00 2014-10-14 08:08:28.410 287 11305.65 75.40 57189.68 88888.00 2014-10-14 08:08:28.910 287 11305.62 75.41 57189.70 88888.00 2014-10-14 08:08:29.410 287 11305.55 75.44 57189.40 88888.00 2014-10-14 08:08:29.910 287 11305.54 75.46 57189.29 88888.00 2014-10-14 08:08:30.410 287 11305.54 75.41 57189.30 88888.00 2014-10-14 08:08:30.910 287 11305.51 75.40 57189.42 88888.00 2014-10-14 08:08:31.410 287 11305.48 75.38 57189.53 88888.00 2014-10-14 08:08:31.910 287 11305.43 75.40 57189.53 88888.00 2014-10-14 08:08:32.410 287 11305.41 75.38 57189.61 88888.00 2014-10-14 08:08:32.910 287 11305.40 75.39 57189.66 88888.00 2014-10-14 08:08:33.410 287 11305.34 75.38 57189.70 88888.00 2014-10-14 08:08:33.910 287 11305.35 75.39 57189.72 88888.00 2014-10-14 08:08:34.410 287 11305.34 75.40 57189.74 88888.00 2014-10-14 08:08:34.910 287 11305.31 75.43 57189.74 88888.00 2014-10-14 08:08:35.410 287 11305.28 75.39 57189.78 88888.00 2014-10-14 08:08:35.910 287 11305.26 75.39 57189.83 88888.00 2014-10-14 08:08:36.410 287 11305.24 75.35 57189.88 88888.00 2014-10-14 08:08:36.910 287 11305.22 75.28 57189.96 88888.00 2014-10-14 08:08:37.410 287 11305.20 75.26 57189.97 88888.00 2014-10-14 08:08:37.910 287 11305.17 75.28 57190.01 88888.00 2014-10-14 08:08:38.410 287 11305.16 75.28 57190.02 88888.00 2014-10-14 08:08:38.910 287 11305.15 75.30 57190.10 88888.00 2014-10-14 08:08:39.410 287 11305.07 75.34 57190.11 88888.00 2014-10-14 08:08:39.910 287 11305.06 75.35 57190.13 88888.00 2014-10-14 08:08:40.410 287 11305.12 75.34 57190.20 88888.00 2014-10-14 08:08:40.910 287 11305.13 75.38 57190.28 88888.00 2014-10-14 08:08:41.410 287 11305.10 75.43 57190.30 88888.00 2014-10-14 08:08:41.910 287 11305.07 75.47 57190.30 88888.00 2014-10-14 08:08:42.410 287 11305.05 75.45 57190.32 88888.00 2014-10-14 08:08:42.910 287 11305.03 75.43 57190.41 88888.00 2014-10-14 08:08:43.410 287 11305.02 75.47 57190.42 88888.00 2014-10-14 08:08:43.910 287 11305.00 75.47 57190.45 88888.00 2014-10-14 08:08:44.410 287 11304.99 75.43 57190.46 88888.00 2014-10-14 08:08:44.910 287 11304.95 75.41 57190.52 88888.00 2014-10-14 08:08:45.410 287 11304.98 75.39 57190.59 88888.00 2014-10-14 08:08:45.910 287 11304.95 75.34 57190.67 88888.00 2014-10-14 08:08:46.410 287 11304.98 75.35 57190.65 88888.00 2014-10-14 08:08:46.910 287 11304.96 75.38 57190.71 88888.00 2014-10-14 08:08:47.410 287 11305.00 75.44 57190.77 88888.00 2014-10-14 08:08:47.910 287 11304.99 75.40 57190.75 88888.00 2014-10-14 08:08:48.410 287 11304.96 75.38 57190.85 88888.00 2014-10-14 08:08:48.910 287 11304.92 75.41 57190.86 88888.00 2014-10-14 08:08:49.410 287 11304.92 75.44 57190.94 88888.00 2014-10-14 08:08:49.910 287 11304.98 75.43 57190.92 88888.00 2014-10-14 08:08:50.410 287 11304.98 75.41 57190.97 88888.00 2014-10-14 08:08:50.910 287 11304.95 75.46 57191.03 88888.00 2014-10-14 08:08:51.410 287 11304.94 75.50 57191.07 88888.00 2014-10-14 08:08:51.910 287 11304.89 75.47 57191.11 88888.00 2014-10-14 08:08:52.410 287 11304.89 75.45 57191.17 88888.00 2014-10-14 08:08:52.910 287 11304.87 75.45 57191.28 88888.00 2014-10-14 08:08:53.410 287 11304.87 75.46 57191.33 88888.00 2014-10-14 08:08:53.910 287 11304.87 75.47 57191.37 88888.00 2014-10-14 08:08:54.410 287 11304.90 75.50 57191.38 88888.00 2014-10-14 08:08:54.910 287 11304.92 75.52 57191.35 88888.00 2014-10-14 08:08:55.411 287 11304.88 75.53 57191.41 88888.00 2014-10-14 08:08:55.911 287 11304.87 75.48 57191.37 88888.00 2014-10-14 08:08:56.411 287 11304.88 75.50 57191.41 88888.00 2014-10-14 08:08:56.911 287 11304.83 75.52 57191.50 88888.00 2014-10-14 08:08:57.411 287 11304.85 75.53 57191.49 88888.00 2014-10-14 08:08:57.911 287 11304.86 75.58 57191.52 88888.00 2014-10-14 08:08:58.411 287 11304.79 75.60 57191.60 88888.00 2014-10-14 08:08:58.911 287 11304.74 75.60 57191.63 88888.00 2014-10-14 08:08:59.411 287 11304.76 75.61 57191.75 88888.00 2014-10-14 08:08:59.911 287 11304.79 75.59 57191.82 88888.00 2014-10-14 08:09:00.411 287 11304.74 75.65 57191.89 88888.00 2014-10-14 08:09:00.911 287 11304.69 75.68 57191.93 88888.00 2014-10-14 08:09:01.411 287 11304.68 75.71 57191.96 88888.00 2014-10-14 08:09:01.911 287 11304.65 75.72 57191.97 88888.00 2014-10-14 08:09:02.411 287 11304.71 75.71 57191.97 88888.00 2014-10-14 08:09:02.911 287 11304.75 75.71 57191.96 88888.00 2014-10-14 08:09:03.411 287 11304.73 75.65 57192.02 88888.00 2014-10-14 08:09:03.911 287 11304.69 75.66 57192.13 88888.00 2014-10-14 08:09:04.411 287 11304.68 75.72 57192.19 88888.00 2014-10-14 08:09:04.911 287 11304.68 75.80 57192.31 88888.00 2014-10-14 08:09:05.411 287 11304.69 75.80 57192.57 88888.00 2014-10-14 08:09:05.911 287 11304.66 75.79 57192.67 88888.00 2014-10-14 08:09:06.411 287 11304.60 75.77 57192.76 88888.00 2014-10-14 08:09:06.911 287 11304.59 75.79 57192.76 88888.00 2014-10-14 08:09:07.411 287 11304.55 75.79 57192.83 88888.00 2014-10-14 08:09:07.911 287 11304.55 75.84 57192.85 88888.00 2014-10-14 08:09:08.411 287 11304.52 75.85 57192.89 88888.00 2014-10-14 08:09:08.911 287 11304.51 75.86 57192.95 88888.00 2014-10-14 08:09:09.411 287 11304.53 75.86 57193.02 88888.00 2014-10-14 08:09:09.911 287 11304.51 75.88 57193.03 88888.00 2014-10-14 08:09:10.411 287 11304.50 75.91 57193.04 88888.00 2014-10-14 08:09:10.911 287 11304.51 75.88 57193.10 88888.00 2014-10-14 08:09:11.411 287 11304.50 75.96 57193.06 88888.00 2014-10-14 08:09:11.911 287 11304.47 75.96 57192.93 88888.00 2014-10-14 08:09:12.411 287 11304.47 75.95 57192.96 88888.00 2014-10-14 08:09:12.911 287 11304.47 76.00 57193.06 88888.00 2014-10-14 08:09:13.411 287 11304.45 76.02 57193.15 88888.00 2014-10-14 08:09:13.911 287 11304.44 76.02 57193.09 88888.00 2014-10-14 08:09:14.411 287 11304.43 76.03 57193.09 88888.00 2014-10-14 08:09:14.911 287 11304.40 76.06 57193.09 88888.00 2014-10-14 08:09:15.411 287 11304.40 76.02 57193.11 88888.00 2014-10-14 08:09:15.911 287 11304.39 76.03 57193.15 88888.00 2014-10-14 08:09:16.411 287 11304.41 76.05 57193.23 88888.00 2014-10-14 08:09:16.911 287 11304.43 76.14 57193.24 88888.00 2014-10-14 08:09:17.411 287 11304.41 76.14 57193.28 88888.00 2014-10-14 08:09:17.911 287 11304.40 76.13 57193.35 88888.00 2014-10-14 08:09:18.411 287 11304.40 76.12 57193.34 88888.00 2014-10-14 08:09:18.911 287 11304.43 76.12 57193.41 88888.00 2014-10-14 08:09:19.411 287 11304.38 76.16 57193.40 88888.00 2014-10-14 08:09:19.911 287 11304.34 76.25 57193.40 88888.00 2014-10-14 08:09:20.411 287 11304.34 76.27 57193.48 88888.00 2014-10-14 08:09:20.911 287 11304.36 76.27 57193.54 88888.00 2014-10-14 08:09:21.411 287 11304.37 76.32 57193.57 88888.00 2014-10-14 08:09:21.911 287 11304.36 76.33 57193.56 88888.00 2014-10-14 08:09:22.411 287 11304.33 76.28 57193.50 88888.00 2014-10-14 08:09:22.911 287 11304.36 76.34 57193.57 88888.00 2014-10-14 08:09:23.411 287 11304.37 76.34 57193.60 88888.00 2014-10-14 08:09:23.911 287 11304.36 76.35 57193.69 88888.00 2014-10-14 08:09:24.411 287 11304.32 76.34 57193.75 88888.00 2014-10-14 08:09:24.911 287 11304.33 76.37 57193.75 88888.00 2014-10-14 08:09:25.411 287 11304.31 76.34 57193.79 88888.00 2014-10-14 08:09:25.911 287 11304.31 76.37 57193.88 88888.00 2014-10-14 08:09:26.411 287 11304.30 76.42 57193.88 88888.00 2014-10-14 08:09:26.911 287 11304.29 76.48 57193.92 88888.00 2014-10-14 08:09:27.411 287 11304.23 76.55 57193.92 88888.00 2014-10-14 08:09:27.911 287 11304.26 76.53 57193.93 88888.00 2014-10-14 08:09:28.411 287 11304.33 76.50 57193.91 88888.00 2014-10-14 08:09:28.911 287 11304.34 76.54 57193.99 88888.00 2014-10-14 08:09:29.411 287 11304.36 76.57 57194.05 88888.00 2014-10-14 08:09:29.911 287 11304.31 76.63 57194.09 88888.00 2014-10-14 08:09:30.411 287 11304.30 76.69 57194.13 88888.00 2014-10-14 08:09:30.911 287 11304.29 76.71 57194.18 88888.00 2014-10-14 08:09:31.411 287 11304.29 76.73 57194.18 88888.00 2014-10-14 08:09:31.911 287 11304.30 76.70 57194.22 88888.00 2014-10-14 08:09:32.411 287 11304.33 76.71 57194.28 88888.00 2014-10-14 08:09:32.911 287 11304.34 76.77 57194.28 88888.00 2014-10-14 08:09:33.411 287 11304.31 76.81 57194.27 88888.00 2014-10-14 08:09:33.911 287 11304.33 76.87 57194.37 88888.00 2014-10-14 08:09:34.411 287 11304.36 76.87 57194.33 88888.00 2014-10-14 08:09:34.911 287 11304.34 76.88 57194.37 88888.00 2014-10-14 08:09:35.411 287 11304.36 76.91 57194.37 88888.00 2014-10-14 08:09:35.911 287 11304.36 76.88 57194.34 88888.00 2014-10-14 08:09:36.411 287 11304.36 76.91 57194.36 88888.00 2014-10-14 08:09:36.911 287 11304.37 76.97 57194.37 88888.00 2014-10-14 08:09:37.411 287 11304.41 77.09 57194.41 88888.00 2014-10-14 08:09:37.911 287 11304.43 77.11 57194.41 88888.00 2014-10-14 08:09:38.411 287 11304.45 77.11 57194.39 88888.00 2014-10-14 08:09:38.911 287 11304.46 77.09 57194.37 88888.00 2014-10-14 08:09:39.411 287 11304.46 77.10 57194.39 88888.00 2014-10-14 08:09:39.911 287 11304.41 77.05 57194.45 88888.00 2014-10-14 08:09:40.411 287 11304.45 77.07 57194.49 88888.00 2014-10-14 08:09:40.911 287 11304.48 77.14 57194.44 88888.00 2014-10-14 08:09:41.411 287 11304.54 77.18 57194.41 88888.00 2014-10-14 08:09:41.911 287 11304.55 77.22 57194.41 88888.00 2014-10-14 08:09:42.411 287 11304.54 77.24 57194.50 88888.00 2014-10-14 08:09:42.911 287 11304.55 77.27 57194.51 88888.00 2014-10-14 08:09:43.411 287 11304.55 77.29 57194.53 88888.00 2014-10-14 08:09:43.911 287 11304.58 77.32 57194.58 88888.00 2014-10-14 08:09:44.411 287 11304.64 77.30 57194.63 88888.00 2014-10-14 08:09:44.911 287 11304.67 77.31 57194.64 88888.00 2014-10-14 08:09:45.411 287 11304.65 77.34 57194.66 88888.00 2014-10-14 08:09:45.911 287 11304.67 77.36 57194.68 88888.00 2014-10-14 08:09:46.411 287 11304.71 77.37 57194.69 88888.00 2014-10-14 08:09:46.911 287 11304.74 77.36 57194.64 88888.00 2014-10-14 08:09:47.411 287 11304.73 77.37 57194.64 88888.00 2014-10-14 08:09:47.911 287 11304.76 77.42 57194.65 88888.00 2014-10-14 08:09:48.411 287 11304.76 77.48 57194.71 88888.00 2014-10-14 08:09:48.911 287 11304.81 77.47 57194.76 88888.00 2014-10-14 08:09:49.411 287 11304.83 77.43 57194.72 88888.00 2014-10-14 08:09:49.911 287 11304.83 77.45 57194.70 88888.00 2014-10-14 08:09:50.411 287 11304.88 77.51 57194.68 88888.00 2014-10-14 08:09:50.911 287 11304.88 77.51 57194.69 88888.00 2014-10-14 08:09:51.411 287 11304.86 77.49 57194.65 88888.00 2014-10-14 08:09:51.911 287 11304.88 77.50 57194.68 88888.00 2014-10-14 08:09:52.411 287 11304.94 77.56 57194.70 88888.00 2014-10-14 08:09:52.911 287 11304.96 77.59 57194.71 88888.00 2014-10-14 08:09:53.411 287 11305.02 77.62 57194.65 88888.00 2014-10-14 08:09:53.911 287 11304.96 77.61 57194.64 88888.00 2014-10-14 08:09:54.411 287 11304.93 77.66 57194.58 88888.00 2014-10-14 08:09:54.911 287 11304.98 77.70 57194.52 88888.00 2014-10-14 08:09:55.411 287 11305.06 77.73 57194.57 88888.00 2014-10-14 08:09:55.911 287 11305.14 77.76 57194.53 88888.00 2014-10-14 08:09:56.411 287 11305.14 77.76 57194.58 88888.00 2014-10-14 08:09:56.911 287 11305.09 77.76 57194.62 88888.00 2014-10-14 08:09:57.411 287 11305.13 77.76 57194.62 88888.00 2014-10-14 08:09:57.911 287 11305.19 77.81 57194.60 88888.00 2014-10-14 08:09:58.411 287 11305.22 77.82 57194.54 88888.00 2014-10-14 08:09:58.911 287 11305.22 77.79 57194.53 88888.00 2014-10-14 08:09:59.411 287 11305.24 77.79 57194.53 88888.00 2014-10-14 08:09:59.911 287 11305.26 77.81 57194.50 88888.00 2014-10-14 08:10:00.411 287 11305.29 77.78 57194.45 88888.00 2014-10-14 08:10:00.911 287 11305.35 77.86 57194.50 88888.00 2014-10-14 08:10:01.411 287 11305.36 77.92 57194.45 88888.00 2014-10-14 08:10:01.911 287 11305.37 77.91 57194.37 88888.00 2014-10-14 08:10:02.411 287 11305.40 77.93 57194.28 88888.00 2014-10-14 08:10:02.911 287 11305.43 77.93 57194.19 88888.00 2014-10-14 08:10:03.411 287 11305.43 77.96 57194.22 88888.00 2014-10-14 08:10:03.911 287 11305.47 77.97 57194.27 88888.00 2014-10-14 08:10:04.411 287 11305.51 77.96 57194.27 88888.00 2014-10-14 08:10:04.911 287 11305.52 77.96 57194.24 88888.00 2014-10-14 08:10:05.411 287 11305.50 77.98 57194.21 88888.00 2014-10-14 08:10:05.911 287 11305.52 78.02 57194.18 88888.00 2014-10-14 08:10:06.411 287 11305.59 78.05 57194.12 88888.00 2014-10-14 08:10:06.911 287 11305.63 78.07 57194.05 88888.00 2014-10-14 08:10:07.411 287 11305.64 78.07 57194.01 88888.00 2014-10-14 08:10:07.911 287 11305.66 78.09 57194.00 88888.00 2014-10-14 08:10:08.411 287 11305.65 78.07 57193.95 88888.00 2014-10-14 08:10:08.911 287 11305.66 78.13 57193.93 88888.00 2014-10-14 08:10:09.411 287 11305.71 78.11 57193.93 88888.00 2014-10-14 08:10:09.911 287 11305.71 78.10 57193.86 88888.00 2014-10-14 08:10:10.411 287 11305.78 78.07 57193.87 88888.00 2014-10-14 08:10:10.911 287 11305.82 78.09 57193.93 88888.00 2014-10-14 08:10:11.411 287 11305.80 78.10 57193.83 88888.00 2014-10-14 08:10:11.911 287 11305.80 78.10 57193.74 88888.00 2014-10-14 08:10:12.411 287 11305.80 78.16 57193.72 88888.00 2014-10-14 08:10:12.911 287 11305.79 78.22 57193.69 88888.00 2014-10-14 08:10:13.411 287 11305.78 78.20 57193.69 88888.00 2014-10-14 08:10:13.911 287 11305.79 78.22 57193.61 88888.00 2014-10-14 08:10:14.411 287 11305.79 78.23 57193.54 88888.00 2014-10-14 08:10:14.911 287 11305.82 78.24 57193.50 88888.00 2014-10-14 08:10:15.411 287 11305.89 78.25 57193.44 88888.00 2014-10-14 08:10:15.911 287 11305.93 78.27 57193.37 88888.00 2014-10-14 08:10:16.411 287 11305.96 78.33 57193.41 88888.00 2014-10-14 08:10:16.911 287 11306.01 78.34 57193.42 88888.00 2014-10-14 08:10:17.411 287 11306.03 78.30 57193.31 88888.00 2014-10-14 08:10:17.911 287 11305.98 78.26 57193.27 88888.00 2014-10-14 08:10:18.411 287 11306.04 78.31 57193.23 88888.00 2014-10-14 08:10:18.911 287 11306.05 78.32 57193.14 88888.00 2014-10-14 08:10:19.411 287 11306.06 78.34 57193.09 88888.00 2014-10-14 08:10:19.911 287 11306.08 78.36 57193.05 88888.00 2014-10-14 08:10:20.411 287 11306.15 78.27 57193.04 88888.00 2014-10-14 08:10:20.911 287 11306.17 78.23 57193.00 88888.00 2014-10-14 08:10:21.411 287 11306.19 78.26 57192.95 88888.00 2014-10-14 08:10:21.911 287 11306.20 78.24 57192.87 88888.00 2014-10-14 08:10:22.411 287 11306.25 78.22 57192.85 88888.00 2014-10-14 08:10:22.911 287 11306.30 78.23 57192.77 88888.00 2014-10-14 08:10:23.411 287 11306.33 78.23 57192.71 88888.00 2014-10-14 08:10:23.911 287 11306.34 78.23 57192.70 88888.00 2014-10-14 08:10:24.411 287 11306.38 78.30 57192.70 88888.00 2014-10-14 08:10:24.911 287 11306.39 78.30 57192.64 88888.00 2014-10-14 08:10:25.411 287 11306.45 78.30 57192.58 88888.00 2014-10-14 08:10:25.911 287 11306.47 78.24 57192.53 88888.00 2014-10-14 08:10:26.411 287 11306.41 78.25 57192.41 88888.00 2014-10-14 08:10:26.911 287 11306.44 78.23 57192.39 88888.00 2014-10-14 08:10:27.411 287 11306.44 78.23 57192.37 88888.00 2014-10-14 08:10:27.911 287 11306.49 78.23 57192.31 88888.00 2014-10-14 08:10:28.411 287 11306.49 78.29 57192.32 88888.00 2014-10-14 08:10:28.911 287 11306.54 78.33 57192.34 88888.00 2014-10-14 08:10:29.411 287 11306.58 78.32 57192.23 88888.00 2014-10-14 08:10:29.911 287 11306.60 78.32 57192.15 88888.00 2014-10-14 08:10:30.411 287 11306.62 78.34 57192.05 88888.00 2014-10-14 08:10:30.911 287 11306.65 78.31 57192.07 88888.00 2014-10-14 08:10:31.411 287 11306.66 78.32 57192.01 88888.00 2014-10-14 08:10:31.911 287 11306.67 78.33 57191.88 88888.00 2014-10-14 08:10:32.411 287 11306.66 78.23 57191.82 88888.00 2014-10-14 08:10:32.911 287 11306.68 78.22 57191.82 88888.00 2014-10-14 08:10:33.411 287 11306.74 78.22 57191.70 88888.00 2014-10-14 08:10:33.911 287 11306.73 78.22 57191.65 88888.00 2014-10-14 08:10:34.411 287 11306.73 78.18 57191.62 88888.00 2014-10-14 08:10:34.911 287 11306.76 78.19 57191.58 88888.00 2014-10-14 08:10:35.411 287 11306.82 78.24 57191.52 88888.00 2014-10-14 08:10:35.911 287 11306.81 78.23 57191.46 88888.00 2014-10-14 08:10:36.411 287 11306.88 78.22 57191.43 88888.00 2014-10-14 08:10:36.911 287 11306.94 78.13 57191.44 88888.00 2014-10-14 08:10:37.411 287 11306.94 78.07 57191.41 88888.00 2014-10-14 08:10:37.911 287 11306.96 78.07 57191.32 88888.00 2014-10-14 08:10:38.411 287 11307.00 78.07 57191.25 88888.00 2014-10-14 08:10:38.911 287 11307.02 78.09 57191.20 88888.00 2014-10-14 08:10:39.411 287 11307.04 78.11 57191.16 88888.00 2014-10-14 08:10:39.911 287 11307.09 78.13 57191.12 88888.00 2014-10-14 08:10:40.411 287 11307.07 78.15 57191.03 88888.00 2014-10-14 08:10:40.911 287 11307.07 78.09 57190.98 88888.00 2014-10-14 08:10:41.411 287 11307.12 78.09 57191.01 88888.00 2014-10-14 08:10:41.911 287 11307.16 78.05 57190.96 88888.00 2014-10-14 08:10:42.411 287 11307.19 78.04 57190.84 88888.00 2014-10-14 08:10:42.911 287 11307.22 78.03 57190.78 88888.00 2014-10-14 08:10:43.411 287 11307.25 78.05 57190.78 88888.00 2014-10-14 08:10:43.911 287 11307.30 78.04 57190.81 88888.00 2014-10-14 08:10:44.411 287 11307.28 78.05 57190.75 88888.00 2014-10-14 08:10:44.911 287 11307.28 78.02 57190.68 88888.00 2014-10-14 08:10:45.411 287 11307.32 78.05 57190.61 88888.00 2014-10-14 08:10:45.911 287 11307.32 78.09 57190.64 88888.00 2014-10-14 08:10:46.411 287 11307.36 78.04 57190.59 88888.00 2014-10-14 08:10:46.911 287 11307.40 77.99 57190.55 88888.00 2014-10-14 08:10:47.411 287 11307.45 78.04 57190.52 88888.00 2014-10-14 08:10:47.911 287 11307.46 78.05 57190.46 88888.00 2014-10-14 08:10:48.411 287 11307.54 78.06 57190.38 88888.00 2014-10-14 08:10:48.911 287 11307.54 78.02 57190.34 88888.00 2014-10-14 08:10:49.411 287 11307.57 78.07 57190.33 88888.00 2014-10-14 08:10:49.911 287 11307.61 78.09 57190.33 88888.00 2014-10-14 08:10:50.411 287 11307.61 78.00 57190.32 88888.00 2014-10-14 08:10:50.911 287 11307.63 78.05 57190.28 88888.00 2014-10-14 08:10:51.411 287 11307.61 77.97 57190.22 88888.00 2014-10-14 08:10:51.911 287 11307.67 77.96 57190.13 88888.00 2014-10-14 08:10:52.411 287 11307.64 77.98 57190.11 88888.00 2014-10-14 08:10:52.911 287 11307.67 77.96 57190.00 88888.00 2014-10-14 08:10:53.411 287 11307.69 77.95 57189.94 88888.00 2014-10-14 08:10:53.911 287 11307.72 77.96 57189.95 88888.00 2014-10-14 08:10:54.411 287 11307.72 77.91 57190.01 88888.00 2014-10-14 08:10:54.911 287 11307.74 77.90 57189.89 88888.00 2014-10-14 08:10:55.411 287 11307.79 77.92 57189.85 88888.00 2014-10-14 08:10:55.911 287 11307.78 77.89 57189.81 88888.00 2014-10-14 08:10:56.411 287 11307.80 77.88 57189.77 88888.00 2014-10-14 08:10:56.911 287 11307.84 77.85 57189.76 88888.00 2014-10-14 08:10:57.411 287 11307.86 77.85 57189.75 88888.00 2014-10-14 08:10:57.911 287 11307.83 77.81 57189.66 88888.00 2014-10-14 08:10:58.411 287 11307.87 77.81 57189.56 88888.00 2014-10-14 08:10:58.911 287 11307.88 77.81 57189.51 88888.00 2014-10-14 08:10:59.411 287 11307.90 77.82 57189.56 88888.00 2014-10-14 08:10:59.911 287 11307.88 77.82 57189.66 88888.00 2014-10-14 08:11:00.411 287 11307.92 77.78 57189.76 88888.00 2014-10-14 08:11:00.911 287 11307.95 77.79 57189.72 88888.00 2014-10-14 08:11:01.411 287 11307.97 77.78 57189.64 88888.00 2014-10-14 08:11:01.911 287 11307.99 77.77 57189.58 88888.00 2014-10-14 08:11:02.411 287 11308.04 77.78 57189.58 88888.00 2014-10-14 08:11:02.911 287 11308.06 77.79 57189.51 88888.00 2014-10-14 08:11:03.411 287 11308.07 77.77 57189.53 88888.00 2014-10-14 08:11:03.911 287 11308.09 77.71 57189.46 88888.00 2014-10-14 08:11:04.411 287 11308.12 77.70 57189.38 88888.00 2014-10-14 08:11:04.911 287 11308.13 77.71 57189.39 88888.00 2014-10-14 08:11:05.411 287 11308.15 77.71 57189.36 88888.00 2014-10-14 08:11:05.911 287 11308.20 77.69 57189.33 88888.00 2014-10-14 08:11:06.411 287 11308.19 77.64 57189.31 88888.00 2014-10-14 08:11:06.911 287 11308.19 77.62 57189.26 88888.00 2014-10-14 08:11:07.411 287 11308.19 77.61 57189.26 88888.00 2014-10-14 08:11:07.911 287 11308.22 77.61 57189.31 88888.00 2014-10-14 08:11:08.411 287 11308.29 77.57 57189.29 88888.00 2014-10-14 08:11:08.911 287 11308.33 77.56 57189.27 88888.00 2014-10-14 08:11:09.411 287 11308.33 77.51 57189.30 88888.00 2014-10-14 08:11:09.911 287 11308.35 77.51 57189.23 88888.00 2014-10-14 08:11:10.411 287 11308.41 77.49 57189.23 88888.00 2014-10-14 08:11:10.911 287 11308.46 77.47 57189.16 88888.00 2014-10-14 08:11:11.411 287 11308.46 77.49 57189.18 88888.00 2014-10-14 08:11:11.911 287 11308.43 77.51 57189.21 88888.00 2014-10-14 08:11:12.411 287 11308.44 77.49 57189.14 88888.00 2014-10-14 08:11:12.911 287 11308.46 77.39 57189.10 88888.00 2014-10-14 08:11:13.411 287 11308.42 77.35 57189.16 88888.00 2014-10-14 08:11:13.911 287 11308.48 77.35 57189.08 88888.00 2014-10-14 08:11:14.411 287 11308.49 77.34 57189.06 88888.00 2014-10-14 08:11:14.911 287 11308.48 77.32 57189.05 88888.00 2014-10-14 08:11:15.411 287 11308.49 77.36 57189.05 88888.00 2014-10-14 08:11:15.911 287 11308.53 77.32 57189.04 88888.00 2014-10-14 08:11:16.411 287 11308.54 77.29 57189.06 88888.00 2014-10-14 08:11:16.911 287 11308.53 77.29 57189.04 88888.00 2014-10-14 08:11:17.411 287 11308.54 77.29 57189.00 88888.00 2014-10-14 08:11:17.911 287 11308.54 77.27 57188.93 88888.00 2014-10-14 08:11:18.411 287 11308.56 77.29 57189.00 88888.00 2014-10-14 08:11:18.911 287 11308.60 77.27 57189.05 88888.00 2014-10-14 08:11:19.411 287 11308.65 77.24 57189.05 88888.00 2014-10-14 08:11:19.911 287 11308.60 77.28 57188.98 88888.00 2014-10-14 08:11:20.411 287 11308.62 77.27 57188.92 88888.00 2014-10-14 08:11:20.911 287 11308.68 77.24 57188.93 88888.00 2014-10-14 08:11:21.411 287 11308.67 77.22 57188.87 88888.00 2014-10-14 08:11:21.911 287 11308.71 77.22 57188.85 88888.00 2014-10-14 08:11:22.411 287 11308.71 77.22 57188.81 88888.00 2014-10-14 08:11:22.911 287 11308.70 77.21 57188.80 88888.00 2014-10-14 08:11:23.411 287 11308.72 77.20 57188.80 88888.00 2014-10-14 08:11:23.911 287 11308.79 77.16 57188.78 88888.00 2014-10-14 08:11:24.411 287 11308.78 77.16 57188.78 88888.00 2014-10-14 08:11:24.911 287 11308.79 77.10 57188.86 88888.00 2014-10-14 08:11:25.411 287 11308.84 77.11 57188.87 88888.00 2014-10-14 08:11:25.911 287 11308.88 77.13 57188.84 88888.00 2014-10-14 08:11:26.411 287 11308.91 77.11 57188.81 88888.00 2014-10-14 08:11:26.911 287 11308.95 77.09 57188.79 88888.00 2014-10-14 08:11:27.411 287 11308.98 77.05 57188.85 88888.00 2014-10-14 08:11:27.911 287 11309.03 77.07 57188.86 88888.00 2014-10-14 08:11:28.411 287 11309.04 77.08 57188.84 88888.00 2014-10-14 08:11:28.911 287 11309.06 77.07 57188.88 88888.00 2014-10-14 08:11:29.411 287 11309.04 77.10 57188.88 88888.00 2014-10-14 08:11:29.911 287 11309.06 77.11 57188.87 88888.00 2014-10-14 08:11:30.411 287 11309.09 77.02 57188.85 88888.00 2014-10-14 08:11:30.911 287 11309.10 77.00 57188.85 88888.00 2014-10-14 08:11:31.411 287 11309.11 77.02 57188.85 88888.00 2014-10-14 08:11:31.911 287 11309.16 76.98 57188.85 88888.00 2014-10-14 08:11:32.411 287 11309.16 76.93 57188.81 88888.00 2014-10-14 08:11:32.911 287 11309.17 76.96 57188.75 88888.00 2014-10-14 08:11:33.411 287 11309.20 76.97 57188.76 88888.00 2014-10-14 08:11:33.911 287 11309.23 76.95 57188.74 88888.00 2014-10-14 08:11:34.411 287 11309.26 76.91 57188.78 88888.00 2014-10-14 08:11:34.911 287 11309.30 76.90 57188.79 88888.00 2014-10-14 08:11:35.411 287 11309.31 76.83 57188.76 88888.00 2014-10-14 08:11:35.911 287 11309.29 76.82 57188.75 88888.00 2014-10-14 08:11:36.411 287 11309.36 76.83 57188.76 88888.00 2014-10-14 08:11:36.911 287 11309.36 76.79 57188.80 88888.00 2014-10-14 08:11:37.411 287 11309.36 76.79 57188.88 88888.00 2014-10-14 08:11:37.911 287 11309.39 76.75 57188.92 88888.00 2014-10-14 08:11:38.411 287 11309.41 76.74 57188.92 88888.00 2014-10-14 08:11:38.911 287 11309.45 76.76 57188.92 88888.00 2014-10-14 08:11:39.411 287 11309.45 76.87 57188.95 88888.00 2014-10-14 08:11:39.911 287 11309.46 76.80 57188.91 88888.00 2014-10-14 08:11:40.411 287 11309.43 76.76 57188.91 88888.00 2014-10-14 08:11:40.911 287 11309.40 76.79 57188.91 88888.00 2014-10-14 08:11:41.411 287 11309.45 76.81 57188.94 88888.00 2014-10-14 08:11:41.911 287 11309.47 76.77 57189.01 88888.00 2014-10-14 08:11:42.411 287 11309.51 76.75 57188.98 88888.00 2014-10-14 08:11:42.911 287 11309.53 76.73 57189.00 88888.00 2014-10-14 08:11:43.411 287 11309.55 76.71 57189.06 88888.00 2014-10-14 08:11:43.911 287 11309.55 76.70 57189.06 88888.00 2014-10-14 08:11:44.411 287 11309.59 76.66 57189.07 88888.00 2014-10-14 08:11:44.911 287 11309.60 76.61 57189.10 88888.00 2014-10-14 08:11:45.411 287 11309.60 76.64 57189.11 88888.00 2014-10-14 08:11:45.911 287 11309.54 76.64 57189.07 88888.00 2014-10-14 08:11:46.411 287 11309.60 76.59 57189.12 88888.00 2014-10-14 08:11:46.911 287 11309.60 76.61 57189.13 88888.00 2014-10-14 08:11:47.411 287 11309.57 76.60 57189.11 88888.00 2014-10-14 08:11:47.911 287 11309.62 76.61 57189.12 88888.00 2014-10-14 08:11:48.411 287 11309.62 76.57 57189.17 88888.00 2014-10-14 08:11:48.911 287 11309.60 76.60 57189.24 88888.00 2014-10-14 08:11:49.411 287 11309.64 76.52 57189.24 88888.00 2014-10-14 08:11:49.911 287 11309.67 76.49 57189.21 88888.00 2014-10-14 08:11:50.411 287 11309.71 76.56 57189.24 88888.00 2014-10-14 08:11:50.911 287 11309.76 76.57 57189.27 88888.00 2014-10-14 08:11:51.411 287 11309.75 76.54 57189.31 88888.00 2014-10-14 08:11:51.911 287 11309.76 76.48 57189.30 88888.00 2014-10-14 08:11:52.411 287 11309.80 76.46 57189.31 88888.00 2014-10-14 08:11:52.911 287 11309.76 76.46 57189.36 88888.00 2014-10-14 08:11:53.411 287 11309.76 76.45 57189.34 88888.00 2014-10-14 08:11:53.911 287 11309.73 76.46 57189.26 88888.00 2014-10-14 08:11:54.411 287 11309.79 76.45 57189.05 88888.00 2014-10-14 08:11:54.911 287 11309.81 76.41 57189.11 88888.00 2014-10-14 08:11:55.411 287 11309.76 76.39 57189.36 88888.00 2014-10-14 08:11:55.911 287 11309.78 76.37 57189.45 88888.00 2014-10-14 08:11:56.411 287 11309.78 76.40 57189.52 88888.00 2014-10-14 08:11:56.911 287 11309.75 76.40 57189.57 88888.00 2014-10-14 08:11:57.411 287 11309.86 76.37 57189.57 88888.00 2014-10-14 08:11:57.911 287 11309.87 76.39 57189.61 88888.00 2014-10-14 08:11:58.411 287 11309.83 76.39 57189.63 88888.00 2014-10-14 08:11:58.911 287 11309.85 76.33 57189.63 88888.00 2014-10-14 08:11:59.411 287 11309.87 76.28 57189.63 88888.00 2014-10-14 08:11:59.911 287 11309.94 76.36 57189.71 88888.00 2014-10-14 08:12:00.411 287 11309.96 76.29 57189.70 88888.00 2014-10-14 08:12:00.911 287 11310.00 76.26 57189.74 88888.00 2014-10-14 08:12:01.411 287 11310.04 76.23 57189.74 88888.00 2014-10-14 08:12:01.911 287 11310.01 76.23 57189.75 88888.00 2014-10-14 08:12:02.411 287 11310.01 76.26 57189.74 88888.00 2014-10-14 08:12:02.911 287 11310.01 76.23 57189.78 88888.00 2014-10-14 08:12:03.411 287 11310.00 76.19 57189.76 88888.00 2014-10-14 08:12:03.911 287 11310.01 76.18 57189.77 88888.00 2014-10-14 08:12:04.411 287 11310.00 76.15 57189.85 88888.00 2014-10-14 08:12:04.911 287 11310.02 76.21 57189.94 88888.00 2014-10-14 08:12:05.412 287 11310.08 76.19 57189.94 88888.00 2014-10-14 08:12:05.912 287 11310.09 76.12 57189.91 88888.00 2014-10-14 08:12:06.412 287 11310.07 76.07 57189.84 88888.00 2014-10-14 08:12:06.912 287 11310.11 76.13 57189.91 88888.00 2014-10-14 08:12:07.412 287 11310.09 76.09 57190.01 88888.00 2014-10-14 08:12:07.912 287 11310.10 76.12 57190.04 88888.00 2014-10-14 08:12:08.412 287 11310.10 76.14 57189.94 88888.00 2014-10-14 08:12:08.912 287 11310.13 76.12 57189.84 88888.00 2014-10-14 08:12:09.412 287 11310.15 76.08 57189.81 88888.00 2014-10-14 08:12:09.912 287 11310.13 76.06 57189.82 88888.00 2014-10-14 08:12:10.412 287 11310.14 76.07 57189.88 88888.00 2014-10-14 08:12:10.912 287 11310.14 76.05 57189.87 88888.00 2014-10-14 08:12:11.412 287 11310.15 76.02 57189.90 88888.00 2014-10-14 08:12:11.912 287 11310.21 76.02 57190.03 88888.00 2014-10-14 08:12:12.412 287 11310.17 76.07 57190.13 88888.00 2014-10-14 08:12:12.912 287 11310.18 76.06 57190.17 88888.00 2014-10-14 08:12:13.412 287 11310.21 76.08 57190.22 88888.00 2014-10-14 08:12:13.912 287 11310.16 76.05 57190.24 88888.00 2014-10-14 08:12:14.412 287 11310.15 76.02 57190.30 88888.00 2014-10-14 08:12:14.912 287 11310.14 76.08 57190.29 88888.00 2014-10-14 08:12:15.412 287 11310.22 76.11 57190.33 88888.00 2014-10-14 08:12:15.912 287 11310.22 76.06 57190.39 88888.00 2014-10-14 08:12:16.412 287 11310.15 76.02 57190.49 88888.00 2014-10-14 08:12:16.912 287 11310.15 76.03 57190.52 88888.00 2014-10-14 08:12:17.412 287 11310.17 75.99 57190.51 88888.00 2014-10-14 08:12:17.912 287 11310.17 75.99 57190.53 88888.00 2014-10-14 08:12:18.412 287 11310.16 76.01 57190.51 88888.00 2014-10-14 08:12:18.912 287 11310.10 75.98 57190.54 88888.00 2014-10-14 08:12:19.412 287 11310.08 75.95 57190.59 88888.00 2014-10-14 08:12:19.912 287 11310.09 76.01 57190.67 88888.00 2014-10-14 08:12:20.412 287 11310.06 76.01 57190.83 88888.00 2014-10-14 08:12:20.912 287 11310.07 75.95 57190.87 88888.00 2014-10-14 08:12:21.412 287 11310.03 75.99 57190.92 88888.00 2014-10-14 08:12:21.912 287 11310.03 75.99 57190.97 88888.00 2014-10-14 08:12:22.412 287 11310.04 75.94 57190.99 88888.00 2014-10-14 08:12:22.912 287 11310.00 75.94 57191.05 88888.00 2014-10-14 08:12:23.412 287 11309.93 75.95 57191.07 88888.00 2014-10-14 08:12:23.912 287 11309.93 75.98 57191.13 88888.00 2014-10-14 08:12:24.412 287 11309.95 75.94 57191.09 88888.00 2014-10-14 08:12:24.912 287 11309.93 75.92 57191.09 88888.00 2014-10-14 08:12:25.412 287 11309.90 75.94 57191.12 88888.00 2014-10-14 08:12:25.912 287 11309.89 75.95 57191.15 88888.00 2014-10-14 08:12:26.412 287 11309.81 75.87 57191.16 88888.00 2014-10-14 08:12:26.912 287 11309.78 75.88 57191.30 88888.00 2014-10-14 08:12:27.412 287 11309.79 75.88 57191.39 88888.00 2014-10-14 08:12:27.912 287 11309.81 75.88 57191.38 88888.00 2014-10-14 08:12:28.412 287 11309.82 75.87 57191.44 88888.00 2014-10-14 08:12:28.912 287 11309.78 75.87 57191.54 88888.00 2014-10-14 08:12:29.412 287 11309.75 75.88 57191.62 88888.00 2014-10-14 08:12:29.912 287 11309.73 75.88 57191.68 88888.00 2014-10-14 08:12:30.412 287 11309.71 75.91 57191.73 88888.00 2014-10-14 08:12:30.912 287 11309.69 75.84 57191.83 88888.00 2014-10-14 08:12:31.412 287 11309.74 75.82 57191.81 88888.00 2014-10-14 08:12:31.912 287 11309.72 75.88 57191.87 88888.00 2014-10-14 08:12:32.412 287 11309.62 75.89 57191.95 88888.00 2014-10-14 08:12:32.912 287 11309.58 75.85 57191.97 88888.00 2014-10-14 08:12:33.412 287 11309.57 75.87 57192.05 88888.00 2014-10-14 08:12:33.912 287 11309.62 75.86 57192.08 88888.00 2014-10-14 08:12:34.412 287 11309.62 75.88 57192.16 88888.00 2014-10-14 08:12:34.912 287 11309.57 75.88 57192.26 88888.00 2014-10-14 08:12:35.412 287 11309.57 75.88 57192.35 88888.00 2014-10-14 08:12:35.912 287 11309.58 75.93 57192.45 88888.00 2014-10-14 08:12:36.412 287 11309.55 75.98 57192.47 88888.00 2014-10-14 08:12:36.912 287 11309.52 75.94 57192.51 88888.00 2014-10-14 08:12:37.412 287 11309.46 75.95 57192.59 88888.00 2014-10-14 08:12:37.912 287 11309.51 75.99 57192.66 88888.00 2014-10-14 08:12:38.412 287 11309.46 75.99 57192.76 88888.00 2014-10-14 08:12:38.912 287 11309.38 76.02 57192.86 88888.00 2014-10-14 08:12:39.412 287 11309.43 76.05 57192.92 88888.00 2014-10-14 08:12:39.912 287 11309.44 76.05 57192.97 88888.00 2014-10-14 08:12:40.412 287 11309.38 76.06 57193.04 88888.00 2014-10-14 08:12:40.912 287 11309.29 76.05 57193.17 88888.00 2014-10-14 08:12:41.412 287 11309.27 76.05 57193.17 88888.00 2014-10-14 08:12:41.912 287 11309.24 76.00 57193.21 88888.00 2014-10-14 08:12:42.412 287 11309.22 75.96 57193.24 88888.00 2014-10-14 08:12:42.912 287 11309.20 76.03 57193.32 88888.00 2014-10-14 08:12:43.412 287 11309.19 76.06 57193.36 88888.00 2014-10-14 08:12:43.912 287 11309.16 76.03 57193.41 88888.00 2014-10-14 08:12:44.412 287 11309.08 76.03 57193.54 88888.00 2014-10-14 08:12:44.912 287 11309.04 76.07 57193.56 88888.00 2014-10-14 08:12:45.412 287 11309.05 76.07 57193.64 88888.00 2014-10-14 08:12:45.912 287 11309.06 76.07 57193.68 88888.00 2014-10-14 08:12:46.412 287 11309.06 76.08 57193.69 88888.00 2014-10-14 08:12:46.912 287 11309.03 76.08 57193.80 88888.00 2014-10-14 08:12:47.412 287 11308.99 76.09 57193.85 88888.00 2014-10-14 08:12:47.912 287 11308.99 76.11 57193.86 88888.00 2014-10-14 08:12:48.412 287 11308.96 76.12 57193.89 88888.00 2014-10-14 08:12:48.912 287 11308.96 76.14 57193.96 88888.00 2014-10-14 08:12:49.412 287 11308.91 76.08 57193.94 88888.00 2014-10-14 08:12:49.912 287 11308.89 76.08 57193.95 88888.00 2014-10-14 08:12:50.412 287 11308.85 76.14 57194.05 88888.00 2014-10-14 08:12:50.912 287 11308.85 76.20 57194.08 88888.00 2014-10-14 08:12:51.412 287 11308.85 76.23 57194.12 88888.00 2014-10-14 08:12:51.912 287 11308.81 76.23 57194.19 88888.00 2014-10-14 08:12:52.412 287 11308.78 76.20 57194.20 88888.00 2014-10-14 08:12:52.912 287 11308.75 76.16 57194.20 88888.00 2014-10-14 08:12:53.412 287 11308.68 76.20 57194.20 88888.00 2014-10-14 08:12:53.912 287 11308.64 76.20 57194.25 88888.00 2014-10-14 08:12:54.412 287 11308.63 76.18 57194.30 88888.00 2014-10-14 08:12:54.912 287 11308.68 76.18 57194.28 88888.00 2014-10-14 08:12:55.412 287 11308.62 76.21 57194.31 88888.00 2014-10-14 08:12:55.912 287 11308.57 76.22 57194.32 88888.00 2014-10-14 08:12:56.412 287 11308.57 76.18 57194.34 88888.00 2014-10-14 08:12:56.912 287 11308.56 76.20 57194.34 88888.00 2014-10-14 08:12:57.412 287 11308.53 76.22 57194.37 88888.00 2014-10-14 08:12:57.912 287 11308.53 76.23 57194.41 88888.00 2014-10-14 08:12:58.412 287 11308.48 76.21 57194.50 88888.00 2014-10-14 08:12:58.912 287 11308.43 76.20 57194.49 88888.00 2014-10-14 08:12:59.412 287 11308.41 76.20 57194.49 88888.00 2014-10-14 08:12:59.912 287 11308.37 76.16 57194.50 88888.00 2014-10-14 08:13:00.412 287 11308.37 76.18 57194.53 88888.00 2014-10-14 08:13:00.912 287 11308.41 76.21 57194.56 88888.00 2014-10-14 08:13:01.412 287 11308.43 76.23 57194.54 88888.00 2014-10-14 08:13:01.912 287 11308.41 76.23 57194.58 88888.00 2014-10-14 08:13:02.412 287 11308.35 76.21 57194.64 88888.00 2014-10-14 08:13:02.912 287 11308.30 76.25 57194.68 88888.00 2014-10-14 08:13:03.412 287 11308.34 76.22 57194.69 88888.00 2014-10-14 08:13:03.912 287 11308.32 76.26 57194.71 88888.00 2014-10-14 08:13:04.412 287 11308.28 76.27 57194.75 88888.00 2014-10-14 08:13:04.912 287 11308.29 76.28 57194.84 88888.00 2014-10-14 08:13:05.412 287 11308.30 76.26 57194.82 88888.00 2014-10-14 08:13:05.912 287 11308.29 76.28 57194.84 88888.00 2014-10-14 08:13:06.412 287 11308.26 76.28 57194.90 88888.00 2014-10-14 08:13:06.912 287 11308.23 76.27 57194.90 88888.00 2014-10-14 08:13:07.412 287 11308.22 76.25 57194.94 88888.00 2014-10-14 08:13:07.912 287 11308.26 76.28 57194.95 88888.00 2014-10-14 08:13:08.412 287 11308.23 76.26 57194.96 88888.00 2014-10-14 08:13:08.912 287 11308.21 76.30 57194.97 88888.00 2014-10-14 08:13:09.412 287 11308.25 76.33 57194.99 88888.00 2014-10-14 08:13:09.912 287 11308.22 76.34 57195.02 88888.00 2014-10-14 08:13:10.412 287 11308.25 76.35 57195.02 88888.00 2014-10-14 08:13:10.912 287 11308.27 76.34 57195.05 88888.00 2014-10-14 08:13:11.412 287 11308.23 76.29 57195.09 88888.00 2014-10-14 08:13:11.912 287 11308.21 76.32 57195.07 88888.00 2014-10-14 08:13:12.412 287 11308.23 76.36 57195.07 88888.00 2014-10-14 08:13:12.912 287 11308.23 76.39 57195.13 88888.00 2014-10-14 08:13:13.412 287 11308.22 76.36 57195.11 88888.00 2014-10-14 08:13:13.912 287 11308.19 76.39 57195.10 88888.00 2014-10-14 08:13:14.412 287 11308.20 76.40 57195.09 88888.00 2014-10-14 08:13:14.912 287 11308.20 76.35 57195.10 88888.00 2014-10-14 08:13:15.412 287 11308.20 76.39 57195.13 88888.00 2014-10-14 08:13:15.912 287 11308.23 76.37 57195.15 88888.00 2014-10-14 08:13:16.412 287 11308.25 76.41 57195.15 88888.00 2014-10-14 08:13:16.912 287 11308.25 76.45 57195.16 88888.00 2014-10-14 08:13:17.412 287 11308.22 76.48 57195.24 88888.00 2014-10-14 08:13:17.912 287 11308.21 76.52 57195.24 88888.00 2014-10-14 08:13:18.412 287 11308.21 76.55 57195.28 88888.00 2014-10-14 08:13:18.912 287 11308.25 76.55 57195.29 88888.00 2014-10-14 08:13:19.412 287 11308.22 76.53 57195.34 88888.00 2014-10-14 08:13:19.912 287 11308.20 76.55 57195.41 88888.00 2014-10-14 08:13:20.412 287 11308.22 76.59 57195.37 88888.00 2014-10-14 08:13:20.912 287 11308.25 76.66 57195.42 88888.00 2014-10-14 08:13:21.412 287 11308.26 76.69 57195.53 88888.00 2014-10-14 08:13:21.912 287 11308.28 76.71 57195.50 88888.00 2014-10-14 08:13:22.412 287 11308.28 76.76 57195.48 88888.00 2014-10-14 08:13:22.912 287 11308.34 76.75 57195.46 88888.00 2014-10-14 08:13:23.412 287 11308.33 76.80 57195.48 88888.00 2014-10-14 08:13:23.912 287 11308.34 76.83 57195.48 88888.00 2014-10-14 08:13:24.412 287 11308.30 76.79 57195.47 88888.00 2014-10-14 08:13:24.912 287 11308.28 76.81 57195.45 88888.00 2014-10-14 08:13:25.412 287 11308.29 76.83 57195.42 88888.00 2014-10-14 08:13:25.912 287 11308.26 76.86 57195.41 88888.00 2014-10-14 08:13:26.412 287 11308.23 76.84 57195.40 88888.00 2014-10-14 08:13:26.912 287 11308.25 76.90 57195.43 88888.00 2014-10-14 08:13:27.412 287 11308.25 76.94 57195.48 88888.00 2014-10-14 08:13:27.912 287 11308.25 76.95 57195.54 88888.00 2014-10-14 08:13:28.412 287 11308.22 77.02 57195.59 88888.00 2014-10-14 08:13:28.912 287 11308.22 77.02 57195.60 88888.00 2014-10-14 08:13:29.412 287 11308.20 76.97 57195.52 88888.00 2014-10-14 08:13:29.912 287 11308.22 76.93 57195.45 88888.00 2014-10-14 08:13:30.412 287 11308.21 76.97 57195.49 88888.00 2014-10-14 08:13:30.912 287 11308.23 76.96 57195.53 88888.00 2014-10-14 08:13:31.412 287 11308.23 76.96 57195.54 88888.00 2014-10-14 08:13:31.912 287 11308.21 76.96 57195.47 88888.00 2014-10-14 08:13:32.412 287 11308.15 76.96 57195.43 88888.00 2014-10-14 08:13:32.912 287 11308.12 77.02 57195.43 88888.00 2014-10-14 08:13:33.412 287 11308.11 77.08 57195.41 88888.00 2014-10-14 08:13:33.912 287 11308.12 77.09 57195.39 88888.00 2014-10-14 08:13:34.412 287 11308.13 77.10 57195.34 88888.00 2014-10-14 08:13:34.912 287 11308.12 77.11 57195.34 88888.00 2014-10-14 08:13:35.412 287 11308.07 77.13 57195.34 88888.00 2014-10-14 08:13:35.912 287 11308.02 77.09 57195.27 88888.00 2014-10-14 08:13:36.412 287 11307.98 77.13 57195.22 88888.00 2014-10-14 08:13:36.912 287 11307.92 77.09 57195.15 88888.00 2014-10-14 08:13:37.412 287 11307.95 77.11 57195.13 88888.00 2014-10-14 08:13:37.912 287 11307.93 77.13 57195.18 88888.00 2014-10-14 08:13:38.412 287 11307.90 77.11 57195.23 88888.00 2014-10-14 08:13:38.912 287 11307.91 77.10 57195.28 88888.00 2014-10-14 08:13:39.412 287 11307.90 77.15 57195.30 88888.00 2014-10-14 08:13:39.912 287 11307.88 77.18 57195.28 88888.00 2014-10-14 08:13:40.412 287 11307.85 77.23 57195.23 88888.00 2014-10-14 08:13:40.912 287 11307.84 77.22 57195.17 88888.00 2014-10-14 08:13:41.412 287 11307.84 77.21 57195.17 88888.00 2014-10-14 08:13:41.912 287 11307.83 77.20 57195.13 88888.00 2014-10-14 08:13:42.412 287 11307.86 77.24 57195.10 88888.00 2014-10-14 08:13:42.912 287 11307.84 77.22 57195.07 88888.00 2014-10-14 08:13:43.412 287 11307.83 77.21 57195.04 88888.00 2014-10-14 08:13:43.912 287 11307.81 77.22 57195.01 88888.00 2014-10-14 08:13:44.412 287 11307.79 77.27 57194.96 88888.00 2014-10-14 08:13:44.912 287 11307.77 77.25 57194.84 88888.00 2014-10-14 08:13:45.412 287 11307.77 77.29 57194.78 88888.00 2014-10-14 08:13:45.912 287 11307.83 77.27 57194.78 88888.00 2014-10-14 08:13:46.412 287 11307.91 77.29 57194.76 88888.00 2014-10-14 08:13:46.912 287 11307.84 77.28 57194.71 88888.00 2014-10-14 08:13:47.412 287 11307.83 77.25 57194.65 88888.00 2014-10-14 08:13:47.912 287 11307.84 77.31 57194.63 88888.00 2014-10-14 08:13:48.412 287 11307.90 77.30 57194.41 88888.00 2014-10-14 08:13:48.912 287 11307.92 77.23 57194.25 88888.00 2014-10-14 08:13:49.412 287 11307.91 77.25 57194.19 88888.00 2014-10-14 08:13:49.912 287 11307.92 77.24 57194.07 88888.00 2014-10-14 08:13:50.412 287 11307.91 77.25 57194.01 88888.00 2014-10-14 08:13:50.912 287 11307.91 77.31 57194.00 88888.00 2014-10-14 08:13:51.412 287 11307.91 77.31 57193.95 88888.00 2014-10-14 08:13:51.912 287 11307.93 77.30 57193.99 88888.00 2014-10-14 08:13:52.412 287 11307.97 77.34 57194.04 88888.00 2014-10-14 08:13:52.912 287 11307.98 77.37 57193.94 88888.00 2014-10-14 08:13:53.412 287 11307.98 77.43 57193.83 88888.00 2014-10-14 08:13:53.912 287 11308.01 77.43 57193.80 88888.00 2014-10-14 08:13:54.412 287 11308.05 77.39 57193.76 88888.00 2014-10-14 08:13:54.912 287 11308.06 77.44 57193.67 88888.00 2014-10-14 08:13:55.412 287 11308.06 77.47 57193.64 88888.00 2014-10-14 08:13:55.912 287 11308.07 77.48 57193.72 88888.00 2014-10-14 08:13:56.412 287 11308.07 77.48 57193.67 88888.00 2014-10-14 08:13:56.912 287 11308.08 77.49 57193.66 88888.00 2014-10-14 08:13:57.412 287 11308.12 77.50 57193.56 88888.00 2014-10-14 08:13:57.912 287 11308.13 77.49 57193.48 88888.00 2014-10-14 08:13:58.412 287 11308.14 77.50 57193.54 88888.00 2014-10-14 08:13:58.912 287 11308.12 77.52 57193.51 88888.00 2014-10-14 08:13:59.412 287 11308.11 77.57 57193.43 88888.00 2014-10-14 08:13:59.912 287 11308.14 77.58 57193.36 88888.00 2014-10-14 08:14:00.412 287 11308.20 77.63 57193.28 88888.00 2014-10-14 08:14:00.912 287 11308.20 77.64 57193.32 88888.00 2014-10-14 08:14:01.412 287 11308.19 77.64 57193.28 88888.00 2014-10-14 08:14:01.912 287 11308.16 77.64 57193.19 88888.00 2014-10-14 08:14:02.412 287 11308.18 77.66 57193.16 88888.00 2014-10-14 08:14:02.912 287 11308.18 77.68 57193.11 88888.00 2014-10-14 08:14:03.412 287 11308.16 77.68 57193.06 88888.00 2014-10-14 08:14:03.912 287 11308.18 77.68 57193.04 88888.00 2014-10-14 08:14:04.412 287 11308.20 77.66 57192.99 88888.00 2014-10-14 08:14:04.912 287 11308.19 77.66 57192.89 88888.00 2014-10-14 08:14:05.412 287 11308.21 77.68 57192.87 88888.00 2014-10-14 08:14:05.912 287 11308.26 77.65 57192.89 88888.00 2014-10-14 08:14:06.412 287 11308.23 77.65 57192.83 88888.00 2014-10-14 08:14:06.912 287 11308.25 77.68 57192.79 88888.00 2014-10-14 08:14:07.412 287 11308.22 77.68 57192.73 88888.00 2014-10-14 08:14:07.912 287 11308.25 77.70 57192.65 88888.00 2014-10-14 08:14:08.412 287 11308.27 77.73 57192.51 88888.00 2014-10-14 08:14:08.912 287 11308.25 77.75 57192.46 88888.00 2014-10-14 08:14:09.412 287 11308.25 77.73 57192.47 88888.00 2014-10-14 08:14:09.912 287 11308.29 77.76 57192.42 88888.00 2014-10-14 08:14:10.412 287 11308.30 77.73 57192.38 88888.00 2014-10-14 08:14:10.912 287 11308.30 77.71 57192.33 88888.00 2014-10-14 08:14:11.412 287 11308.33 77.70 57192.29 88888.00 2014-10-14 08:14:11.912 287 11308.34 77.71 57192.20 88888.00 2014-10-14 08:14:12.412 287 11308.35 77.76 57192.09 88888.00 2014-10-14 08:14:12.912 287 11308.40 77.75 57192.02 88888.00 2014-10-14 08:14:13.412 287 11308.41 77.70 57192.00 88888.00 2014-10-14 08:14:13.912 287 11308.40 77.75 57191.94 88888.00 2014-10-14 08:14:14.412 287 11308.39 77.78 57191.88 88888.00 2014-10-14 08:14:14.912 287 11308.37 77.73 57191.81 88888.00 2014-10-14 08:14:15.412 287 11308.35 77.73 57191.68 88888.00 2014-10-14 08:14:15.912 287 11308.39 77.75 57191.57 88888.00 2014-10-14 08:14:16.412 287 11308.37 77.73 57191.52 88888.00 2014-10-14 08:14:16.912 287 11308.37 77.71 57191.44 88888.00 2014-10-14 08:14:17.412 287 11308.34 77.70 57191.32 88888.00 2014-10-14 08:14:17.912 287 11308.34 77.70 57191.22 88888.00 2014-10-14 08:14:18.412 287 11308.37 77.72 57191.07 88888.00 2014-10-14 08:14:18.912 287 11308.34 77.70 57191.04 88888.00 2014-10-14 08:14:19.412 287 11308.34 77.71 57190.98 88888.00 2014-10-14 08:14:19.912 287 11308.34 77.70 57190.87 88888.00 2014-10-14 08:14:20.412 287 11308.37 77.66 57190.81 88888.00 2014-10-14 08:14:20.912 287 11308.36 77.68 57190.78 88888.00 2014-10-14 08:14:21.412 287 11308.33 77.68 57190.68 88888.00 2014-10-14 08:14:21.912 287 11308.32 77.66 57190.58 88888.00 2014-10-14 08:14:22.412 287 11308.34 77.64 57190.52 88888.00 2014-10-14 08:14:22.912 287 11308.34 77.58 57190.42 88888.00 2014-10-14 08:14:23.412 287 11308.32 77.52 57190.32 88888.00 2014-10-14 08:14:23.912 287 11308.36 77.54 57190.21 88888.00 2014-10-14 08:14:24.412 287 11308.32 77.54 57190.11 88888.00 2014-10-14 08:14:24.912 287 11308.29 77.54 57190.00 88888.00 2014-10-14 08:14:25.412 287 11308.34 77.52 57189.91 88888.00 2014-10-14 08:14:25.912 287 11308.33 77.52 57189.83 88888.00 2014-10-14 08:14:26.412 287 11308.32 77.52 57189.75 88888.00 2014-10-14 08:14:26.912 287 11308.36 77.48 57189.68 88888.00 2014-10-14 08:14:27.412 287 11308.35 77.52 57189.62 88888.00 2014-10-14 08:14:27.912 287 11308.36 77.54 57189.50 88888.00 2014-10-14 08:14:28.412 287 11308.40 77.52 57189.47 88888.00 2014-10-14 08:14:28.912 287 11308.40 77.52 57189.39 88888.00 2014-10-14 08:14:29.412 287 11308.43 77.48 57189.32 88888.00 2014-10-14 08:14:29.912 287 11308.46 77.47 57189.30 88888.00 2014-10-14 08:14:30.412 287 11308.43 77.50 57189.27 88888.00 2014-10-14 08:14:30.912 287 11308.43 77.49 57189.20 88888.00 2014-10-14 08:14:31.412 287 11308.44 77.54 57189.05 88888.00 2014-10-14 08:14:31.912 287 11308.44 77.55 57189.05 88888.00 2014-10-14 08:14:32.412 287 11308.46 77.55 57189.00 88888.00 2014-10-14 08:14:32.912 287 11308.46 77.52 57188.97 88888.00 2014-10-14 08:14:33.412 287 11308.50 77.52 57188.94 88888.00 2014-10-14 08:14:33.912 287 11308.54 77.50 57188.87 88888.00 2014-10-14 08:14:34.412 287 11308.57 77.52 57188.79 88888.00 2014-10-14 08:14:34.912 287 11308.57 77.52 57188.73 88888.00 2014-10-14 08:14:35.412 287 11308.57 77.49 57188.72 88888.00 2014-10-14 08:14:35.912 287 11308.58 77.52 57188.66 88888.00 2014-10-14 08:14:36.412 287 11308.62 77.52 57188.59 88888.00 2014-10-14 08:14:36.912 287 11308.63 77.49 57188.47 88888.00 2014-10-14 08:14:37.412 287 11308.63 77.45 57188.48 88888.00 2014-10-14 08:14:37.912 287 11308.63 77.45 57188.52 88888.00 2014-10-14 08:14:38.412 287 11308.65 77.39 57188.48 88888.00 2014-10-14 08:14:38.912 287 11308.65 77.41 57188.43 88888.00 2014-10-14 08:14:39.412 287 11308.64 77.42 57188.39 88888.00 2014-10-14 08:14:39.912 287 11308.70 77.42 57188.33 88888.00 2014-10-14 08:14:40.412 287 11308.74 77.37 57188.22 88888.00 2014-10-14 08:14:40.912 287 11308.76 77.35 57188.15 88888.00 2014-10-14 08:14:41.412 287 11308.76 77.39 57188.12 88888.00 2014-10-14 08:14:41.912 287 11308.79 77.43 57188.12 88888.00 2014-10-14 08:14:42.412 287 11308.81 77.43 57188.12 88888.00 2014-10-14 08:14:42.912 287 11308.79 77.42 57188.02 88888.00 2014-10-14 08:14:43.412 287 11308.81 77.39 57187.95 88888.00 2014-10-14 08:14:43.912 287 11308.82 77.38 57187.86 88888.00 2014-10-14 08:14:44.412 287 11308.83 77.42 57187.76 88888.00 2014-10-14 08:14:44.912 287 11308.85 77.41 57187.79 88888.00 2014-10-14 08:14:45.412 287 11308.85 77.39 57187.77 88888.00 2014-10-14 08:14:45.912 287 11308.82 77.42 57187.71 88888.00 2014-10-14 08:14:46.412 287 11308.83 77.37 57187.65 88888.00 2014-10-14 08:14:46.912 287 11308.85 77.31 57187.64 88888.00 2014-10-14 08:14:47.412 287 11308.83 77.34 57187.63 88888.00 2014-10-14 08:14:47.912 287 11308.81 77.37 57187.60 88888.00 2014-10-14 08:14:48.412 287 11308.81 77.32 57187.51 88888.00 2014-10-14 08:14:48.912 287 11308.84 77.30 57187.43 88888.00 2014-10-14 08:14:49.412 287 11308.89 77.32 57187.45 88888.00 2014-10-14 08:14:49.912 287 11308.85 77.29 57187.44 88888.00 2014-10-14 08:14:50.412 287 11308.86 77.23 57187.37 88888.00 2014-10-14 08:14:50.912 287 11308.89 77.18 57187.32 88888.00 2014-10-14 08:14:51.412 287 11308.88 77.16 57187.26 88888.00 2014-10-14 08:14:51.912 287 11308.88 77.13 57187.21 88888.00 2014-10-14 08:14:52.412 287 11308.83 77.10 57187.18 88888.00 2014-10-14 08:14:52.912 287 11308.86 77.17 57187.13 88888.00 2014-10-14 08:14:53.412 287 11308.90 77.15 57187.11 88888.00 2014-10-14 08:14:53.912 287 11308.86 77.08 57187.08 88888.00 2014-10-14 08:14:54.412 287 11308.84 76.97 57186.96 88888.00 2014-10-14 08:14:54.912 287 11308.88 76.98 57186.92 88888.00 2014-10-14 08:14:55.412 287 11308.90 77.09 57186.88 88888.00 2014-10-14 08:14:55.912 287 11308.90 77.07 57186.82 88888.00 2014-10-14 08:14:56.412 287 11308.92 77.02 57186.88 88888.00 2014-10-14 08:14:56.912 287 11308.93 77.03 57186.82 88888.00 2014-10-14 08:14:57.412 287 11308.90 77.03 57186.76 88888.00 2014-10-14 08:14:57.912 287 11308.84 77.00 57186.74 88888.00 2014-10-14 08:14:58.412 287 11308.89 77.01 57186.77 88888.00 2014-10-14 08:14:58.912 287 11308.85 77.02 57186.79 88888.00 2014-10-14 08:14:59.412 287 11308.84 76.93 57186.70 88888.00 2014-10-14 08:14:59.912 287 11308.85 76.91 57186.68 88888.00 2014-10-14 08:15:00.412 287 11308.90 76.93 57186.63 88888.00 2014-10-14 08:15:00.912 287 11308.91 76.91 57186.53 88888.00 2014-10-14 08:15:01.412 287 11308.89 76.88 57186.54 88888.00 2014-10-14 08:15:01.912 287 11308.86 76.89 57186.51 88888.00 2014-10-14 08:15:02.412 287 11308.89 76.86 57186.49 88888.00 2014-10-14 08:15:02.912 287 11308.89 76.84 57186.47 88888.00 2014-10-14 08:15:03.412 287 11308.83 76.79 57186.44 88888.00 2014-10-14 08:15:03.912 287 11308.85 76.73 57186.47 88888.00 2014-10-14 08:15:04.412 287 11308.91 76.70 57186.43 88888.00 2014-10-14 08:15:04.912 287 11308.93 76.70 57186.37 88888.00 2014-10-14 08:15:05.412 287 11308.93 76.67 57186.40 88888.00 2014-10-14 08:15:05.912 287 11308.93 76.63 57186.45 88888.00 2014-10-14 08:15:06.412 287 11308.91 76.64 57186.48 88888.00 2014-10-14 08:15:06.912 287 11308.92 76.69 57186.43 88888.00 2014-10-14 08:15:07.412 287 11308.86 76.70 57186.41 88888.00 2014-10-14 08:15:07.912 287 11308.85 76.66 57186.36 88888.00 2014-10-14 08:15:08.412 287 11308.89 76.63 57186.40 88888.00 2014-10-14 08:15:08.912 287 11308.89 76.56 57186.45 88888.00 2014-10-14 08:15:09.412 287 11308.85 76.53 57186.45 88888.00 2014-10-14 08:15:09.912 287 11308.82 76.53 57186.41 88888.00 2014-10-14 08:15:10.412 287 11308.82 76.49 57186.41 88888.00 2014-10-14 08:15:10.912 287 11308.83 76.52 57186.48 88888.00 2014-10-14 08:15:11.412 287 11308.85 76.53 57186.48 88888.00 2014-10-14 08:15:11.912 287 11308.88 76.50 57186.48 88888.00 2014-10-14 08:15:12.412 287 11308.86 76.45 57186.43 88888.00 2014-10-14 08:15:12.912 287 11308.82 76.43 57186.43 88888.00 2014-10-14 08:15:13.412 287 11308.83 76.42 57186.43 88888.00 2014-10-14 08:15:13.912 287 11308.83 76.40 57186.41 88888.00 2014-10-14 08:15:14.412 287 11308.83 76.41 57186.36 88888.00 2014-10-14 08:15:14.912 287 11308.83 76.36 57186.40 88888.00 2014-10-14 08:15:15.412 287 11308.83 76.36 57186.44 88888.00 2014-10-14 08:15:15.912 287 11308.84 76.37 57186.45 88888.00 2014-10-14 08:15:16.412 287 11308.81 76.36 57186.50 88888.00 2014-10-14 08:15:16.912 287 11308.79 76.30 57186.45 88888.00 2014-10-14 08:15:17.412 287 11308.74 76.29 57186.43 88888.00 2014-10-14 08:15:17.912 287 11308.70 76.26 57186.42 88888.00 2014-10-14 08:15:18.412 287 11308.74 76.25 57186.42 88888.00 2014-10-14 08:15:18.912 287 11308.72 76.29 57186.48 88888.00 2014-10-14 08:15:19.412 287 11308.71 76.30 57186.48 88888.00 2014-10-14 08:15:19.912 287 11308.71 76.25 57186.45 88888.00 2014-10-14 08:15:20.412 287 11308.75 76.22 57186.47 88888.00 2014-10-14 08:15:20.912 287 11308.72 76.22 57186.50 88888.00 2014-10-14 08:15:21.412 287 11308.75 76.21 57186.50 88888.00 2014-10-14 08:15:21.912 287 11308.74 76.20 57186.55 88888.00 2014-10-14 08:15:22.412 287 11308.74 76.19 57186.51 88888.00 2014-10-14 08:15:22.912 287 11308.71 76.15 57186.60 88888.00 2014-10-14 08:15:23.412 287 11308.65 76.14 57186.61 88888.00 2014-10-14 08:15:23.912 287 11308.67 76.13 57186.70 88888.00 2014-10-14 08:15:24.412 287 11308.65 76.11 57186.79 88888.00 2014-10-14 08:15:24.912 287 11308.65 76.08 57186.75 88888.00 2014-10-14 08:15:25.412 287 11308.61 76.05 57186.69 88888.00 2014-10-14 08:15:25.912 287 11308.61 76.05 57186.66 88888.00 2014-10-14 08:15:26.412 287 11308.55 76.01 57186.68 88888.00 2014-10-14 08:15:26.912 287 11308.54 75.98 57186.76 88888.00 2014-10-14 08:15:27.412 287 11308.51 75.96 57186.80 88888.00 2014-10-14 08:15:27.912 287 11308.46 75.99 57186.81 88888.00 2014-10-14 08:15:28.412 287 11308.46 76.02 57186.81 88888.00 2014-10-14 08:15:28.912 287 11308.42 75.98 57186.82 88888.00 2014-10-14 08:15:29.412 287 11308.41 75.94 57186.88 88888.00 2014-10-14 08:15:29.912 287 11308.40 75.93 57186.92 88888.00 2014-10-14 08:15:30.413 287 11308.37 75.91 57186.96 88888.00 2014-10-14 08:15:30.913 287 11308.37 75.89 57186.98 88888.00 2014-10-14 08:15:31.413 287 11308.33 75.86 57186.99 88888.00 2014-10-14 08:15:31.913 287 11308.30 75.85 57187.02 88888.00 2014-10-14 08:15:32.413 287 11308.26 75.85 57187.13 88888.00 2014-10-14 08:15:32.913 287 11308.21 75.81 57187.19 88888.00 2014-10-14 08:15:33.413 287 11308.22 75.78 57187.19 88888.00 2014-10-14 08:15:33.913 287 11308.18 75.80 57187.22 88888.00 2014-10-14 08:15:34.413 287 11308.15 75.81 57187.24 88888.00 2014-10-14 08:15:34.913 287 11308.11 75.77 57187.27 88888.00 2014-10-14 08:15:35.413 287 11308.08 75.72 57187.26 88888.00 2014-10-14 08:15:35.913 287 11308.05 75.73 57187.27 88888.00 2014-10-14 08:15:36.413 287 11308.01 75.72 57187.37 88888.00 2014-10-14 08:15:36.913 287 11307.98 75.66 57187.43 88888.00 2014-10-14 08:15:37.413 287 11307.97 75.66 57187.44 88888.00 2014-10-14 08:15:37.913 287 11307.95 75.65 57187.41 88888.00 2014-10-14 08:15:38.413 287 11307.88 75.62 57187.44 88888.00 2014-10-14 08:15:38.913 287 11307.85 75.61 57187.52 88888.00 2014-10-14 08:15:39.413 287 11307.84 75.54 57187.57 88888.00 2014-10-14 08:15:39.913 287 11307.77 75.55 57187.59 88888.00 2014-10-14 08:15:40.413 287 11307.77 75.55 57187.63 88888.00 2014-10-14 08:15:40.913 287 11307.71 75.51 57187.66 88888.00 2014-10-14 08:15:41.413 287 11307.67 75.47 57187.71 88888.00 2014-10-14 08:15:41.913 287 11307.64 75.43 57187.72 88888.00 2014-10-14 08:15:42.413 287 11307.61 75.40 57187.76 88888.00 2014-10-14 08:15:42.913 287 11307.60 75.43 57187.79 88888.00 2014-10-14 08:15:43.413 287 11307.58 75.43 57187.89 88888.00 2014-10-14 08:15:43.913 287 11307.53 75.41 57187.91 88888.00 2014-10-14 08:15:44.413 287 11307.46 75.38 57187.88 88888.00 2014-10-14 08:15:44.913 287 11307.40 75.34 57187.82 88888.00 2014-10-14 08:15:45.413 287 11307.42 75.33 57187.84 88888.00 2014-10-14 08:15:45.913 287 11307.36 75.27 57187.88 88888.00 2014-10-14 08:15:46.413 287 11307.36 75.28 57187.96 88888.00 2014-10-14 08:15:46.913 287 11307.35 75.26 57188.02 88888.00 2014-10-14 08:15:47.413 287 11307.33 75.19 57188.09 88888.00 2014-10-14 08:15:47.913 287 11307.31 75.16 57188.07 88888.00 2014-10-14 08:15:48.413 287 11307.23 75.14 57188.09 88888.00 2014-10-14 08:15:48.913 287 11307.21 75.14 57188.20 88888.00 2014-10-14 08:15:49.413 287 11307.19 75.09 57188.22 88888.00 2014-10-14 08:15:49.913 287 11307.18 75.03 57188.29 88888.00 2014-10-14 08:15:50.413 287 11307.19 75.02 57188.22 88888.00 2014-10-14 08:15:50.913 287 11307.22 75.02 57188.21 88888.00 2014-10-14 08:15:51.413 287 11307.17 74.96 57188.27 88888.00 2014-10-14 08:15:51.913 287 11307.12 74.87 57188.29 88888.00 2014-10-14 08:15:52.413 287 11307.12 74.85 57188.25 88888.00 2014-10-14 08:15:52.913 287 11307.14 74.84 57188.25 88888.00 2014-10-14 08:15:53.413 287 11307.12 74.82 57188.31 88888.00 2014-10-14 08:15:53.913 287 11307.10 74.79 57188.31 88888.00 2014-10-14 08:15:54.413 287 11307.08 74.77 57188.42 88888.00 2014-10-14 08:15:54.913 287 11307.01 74.78 57188.42 88888.00 2014-10-14 08:15:55.413 287 11307.00 74.78 57188.49 88888.00 2014-10-14 08:15:55.913 287 11307.00 74.75 57188.44 88888.00 2014-10-14 08:15:56.413 287 11306.98 74.72 57188.49 88888.00 2014-10-14 08:15:56.913 287 11306.96 74.71 57188.54 88888.00 2014-10-14 08:15:57.413 287 11306.90 74.68 57188.61 88888.00 2014-10-14 08:15:57.913 287 11306.88 74.69 57188.62 88888.00 2014-10-14 08:15:58.413 287 11306.84 74.65 57188.68 88888.00 2014-10-14 08:15:58.913 287 11306.82 74.62 57188.76 88888.00 2014-10-14 08:15:59.413 287 11306.81 74.60 57188.86 88888.00 2014-10-14 08:15:59.913 287 11306.81 74.60 57188.86 88888.00 2014-10-14 08:16:00.413 287 11306.77 74.59 57188.82 88888.00 2014-10-14 08:16:00.913 287 11306.70 74.58 57188.94 88888.00 2014-10-14 08:16:01.413 287 11306.70 74.56 57189.01 88888.00 2014-10-14 08:16:01.913 287 11306.72 74.60 57189.08 88888.00 2014-10-14 08:16:02.413 287 11306.66 74.58 57189.10 88888.00 2014-10-14 08:16:02.913 287 11306.60 74.56 57189.12 88888.00 2014-10-14 08:16:03.413 287 11306.55 74.51 57189.17 88888.00 2014-10-14 08:16:03.913 287 11306.55 74.55 57189.24 88888.00 2014-10-14 08:16:04.413 287 11306.49 74.53 57189.34 88888.00 2014-10-14 08:16:04.913 287 11306.44 74.50 57189.40 88888.00 2014-10-14 08:16:05.413 287 11306.45 74.50 57189.47 88888.00 2014-10-14 08:16:05.913 287 11306.42 74.51 57189.53 88888.00 2014-10-14 08:16:06.413 287 11306.37 74.50 57189.52 88888.00 2014-10-14 08:16:06.913 287 11306.30 74.49 57189.58 88888.00 2014-10-14 08:16:07.413 287 11306.26 74.50 57189.70 88888.00 2014-10-14 08:16:07.913 287 11306.22 74.48 57189.81 88888.00 2014-10-14 08:16:08.413 287 11306.15 74.43 57189.87 88888.00 2014-10-14 08:16:08.913 287 11306.12 74.45 57189.92 88888.00 2014-10-14 08:16:09.413 287 11306.08 74.46 57189.98 88888.00 2014-10-14 08:16:09.913 287 11306.07 74.45 57190.07 88888.00 2014-10-14 08:16:10.413 287 11306.03 74.39 57190.15 88888.00 2014-10-14 08:16:10.913 287 11305.97 74.37 57190.36 88888.00 2014-10-14 08:16:11.413 287 11305.90 74.35 57190.43 88888.00 2014-10-14 08:16:11.913 287 11305.85 74.34 57190.53 88888.00 2014-10-14 08:16:12.413 287 11305.79 74.31 57190.59 88888.00 2014-10-14 08:16:12.913 287 11305.73 74.30 57190.61 88888.00 2014-10-14 08:16:13.413 287 11305.72 74.30 57190.69 88888.00 2014-10-14 08:16:13.913 287 11305.65 74.32 57190.78 88888.00 2014-10-14 08:16:14.413 287 11305.65 74.32 57190.86 88888.00 2014-10-14 08:16:14.913 287 11305.62 74.32 57190.96 88888.00 2014-10-14 08:16:15.413 287 11305.55 74.36 57190.97 88888.00 2014-10-14 08:16:15.913 287 11305.50 74.39 57191.03 88888.00 2014-10-14 08:16:16.413 287 11305.47 74.36 57191.16 88888.00 2014-10-14 08:16:16.913 287 11305.44 74.28 57191.19 88888.00 2014-10-14 08:16:17.413 287 11305.41 74.24 57191.29 88888.00 2014-10-14 08:16:17.913 287 11305.38 74.26 57191.36 88888.00 2014-10-14 08:16:18.413 287 11305.38 74.29 57191.42 88888.00 2014-10-14 08:16:18.913 287 11305.29 74.22 57191.49 88888.00 2014-10-14 08:16:19.413 287 11305.27 74.22 57191.57 88888.00 2014-10-14 08:16:19.913 287 11305.27 74.23 57191.69 88888.00 2014-10-14 08:16:20.413 287 11305.24 74.21 57191.74 88888.00 2014-10-14 08:16:20.913 287 11305.22 74.15 57191.81 88888.00 2014-10-14 08:16:21.413 287 11305.21 74.12 57191.86 88888.00 2014-10-14 08:16:21.913 287 11305.20 74.14 57191.90 88888.00 2014-10-14 08:16:22.413 287 11305.17 74.09 57191.93 88888.00 2014-10-14 08:16:22.913 287 11305.21 74.10 57192.00 88888.00 2014-10-14 08:16:23.413 287 11305.19 74.11 57192.00 88888.00 2014-10-14 08:16:23.913 287 11305.15 74.12 57192.02 88888.00 2014-10-14 08:16:24.413 287 11305.12 74.17 57192.03 88888.00 2014-10-14 08:16:24.913 287 11305.12 74.15 57192.12 88888.00 2014-10-14 08:16:25.413 287 11305.08 74.14 57192.20 88888.00 2014-10-14 08:16:25.913 287 11305.06 74.14 57192.28 88888.00 2014-10-14 08:16:26.413 287 11305.06 74.17 57192.34 88888.00 2014-10-14 08:16:26.913 287 11305.05 74.14 57192.39 88888.00 2014-10-14 08:16:27.413 287 11305.03 74.14 57192.41 88888.00 2014-10-14 08:16:27.913 287 11305.01 74.16 57192.41 88888.00 2014-10-14 08:16:28.413 287 11304.99 74.17 57192.46 88888.00 2014-10-14 08:16:28.913 287 11304.98 74.09 57192.46 88888.00 2014-10-14 08:16:29.413 287 11304.92 74.04 57192.54 88888.00 2014-10-14 08:16:29.913 287 11304.94 74.03 57192.64 88888.00 2014-10-14 08:16:30.413 287 11304.96 74.05 57192.63 88888.00 2014-10-14 08:16:30.913 287 11304.98 74.11 57192.66 88888.00 2014-10-14 08:16:31.413 287 11304.94 74.12 57192.78 88888.00 2014-10-14 08:16:31.913 287 11304.93 74.11 57192.86 88888.00 2014-10-14 08:16:32.413 287 11304.90 74.14 57192.89 88888.00 2014-10-14 08:16:32.913 287 11304.90 74.14 57192.89 88888.00 2014-10-14 08:16:33.413 287 11304.88 74.17 57192.95 88888.00 2014-10-14 08:16:33.913 287 11304.92 74.18 57192.99 88888.00 2014-10-14 08:16:34.413 287 11304.92 74.14 57193.05 88888.00 2014-10-14 08:16:34.913 287 11304.92 74.18 57193.24 88888.00 2014-10-14 08:16:35.413 287 11304.87 74.21 57193.32 88888.00 2014-10-14 08:16:35.913 287 11304.82 74.17 57193.31 88888.00 2014-10-14 08:16:36.413 287 11304.82 74.17 57193.38 88888.00 2014-10-14 08:16:36.913 287 11304.88 74.23 57193.54 88888.00 2014-10-14 08:16:37.413 287 11304.88 74.18 57193.61 88888.00 2014-10-14 08:16:37.913 287 11304.88 74.15 57193.74 88888.00 2014-10-14 08:16:38.413 287 11304.89 74.17 57193.80 88888.00 2014-10-14 08:16:38.913 287 11304.86 74.21 57193.86 88888.00 2014-10-14 08:16:39.413 287 11304.80 74.24 57193.99 88888.00 2014-10-14 08:16:39.913 287 11304.79 74.31 57194.12 88888.00 2014-10-14 08:16:40.413 287 11304.81 74.29 57194.19 88888.00 2014-10-14 08:16:40.913 287 11304.79 74.28 57194.22 88888.00 2014-10-14 08:16:41.413 287 11304.76 74.23 57194.33 88888.00 2014-10-14 08:16:41.913 287 11304.75 74.18 57194.51 88888.00 2014-10-14 08:16:42.413 287 11304.78 74.14 57194.52 88888.00 2014-10-14 08:16:42.913 287 11304.76 74.17 57194.56 88888.00 2014-10-14 08:16:43.413 287 11304.73 74.21 57194.69 88888.00 2014-10-14 08:16:43.913 287 11304.75 74.16 57194.76 88888.00 2014-10-14 08:16:44.413 287 11304.73 74.26 57194.94 88888.00 2014-10-14 08:16:44.913 287 11304.69 74.30 57195.01 88888.00 2014-10-14 08:16:45.413 287 11304.69 74.32 57195.04 88888.00 2014-10-14 08:16:45.913 287 11304.66 74.30 57195.13 88888.00 2014-10-14 08:16:46.413 287 11304.61 74.28 57195.22 88888.00 2014-10-14 08:16:46.913 287 11304.58 74.24 57195.33 88888.00 2014-10-14 08:16:47.413 287 11304.54 74.32 57195.45 88888.00 2014-10-14 08:16:47.913 287 11304.54 74.37 57195.52 88888.00 2014-10-14 08:16:48.413 287 11304.55 74.42 57195.55 88888.00 2014-10-14 08:16:48.913 287 11304.55 74.36 57195.60 88888.00 2014-10-14 08:16:49.413 287 11304.51 74.36 57195.68 88888.00 2014-10-14 08:16:49.913 287 11304.46 74.35 57195.71 88888.00 2014-10-14 08:16:50.413 287 11304.40 74.37 57195.88 88888.00 2014-10-14 08:16:50.913 287 11304.44 74.39 57195.98 88888.00 2014-10-14 08:16:51.413 287 11304.40 74.42 57196.03 88888.00 2014-10-14 08:16:51.913 287 11304.34 74.39 57196.03 88888.00 2014-10-14 08:16:52.413 287 11304.32 74.30 57196.00 88888.00 2014-10-14 08:16:52.913 287 11304.29 74.29 57196.05 88888.00 2014-10-14 08:16:53.413 287 11304.26 74.31 57196.13 88888.00 2014-10-14 08:16:53.913 287 11304.22 74.38 57196.17 88888.00 2014-10-14 08:16:54.413 287 11304.19 74.39 57196.27 88888.00 2014-10-14 08:16:54.913 287 11304.18 74.39 57196.35 88888.00 2014-10-14 08:16:55.413 287 11304.12 74.39 57196.38 88888.00 2014-10-14 08:16:55.913 287 11304.16 74.37 57196.37 88888.00 2014-10-14 08:16:56.413 287 11304.16 74.37 57196.38 88888.00 2014-10-14 08:16:56.913 287 11304.12 74.42 57196.39 88888.00 2014-10-14 08:16:57.413 287 11304.12 74.45 57196.43 88888.00 2014-10-14 08:16:57.913 287 11304.10 74.44 57196.46 88888.00 2014-10-14 08:16:58.413 287 11304.05 74.45 57196.51 88888.00 2014-10-14 08:16:58.913 287 11304.05 74.48 57196.52 88888.00 2014-10-14 08:16:59.413 287 11304.04 74.45 57196.53 88888.00 2014-10-14 08:16:59.913 287 11303.99 74.49 57196.55 88888.00 2014-10-14 08:17:00.413 287 11303.96 74.50 57196.57 88888.00 2014-10-14 08:17:00.913 287 11303.97 74.50 57196.69 88888.00 2014-10-14 08:17:01.413 287 11303.97 74.49 57196.74 88888.00 2014-10-14 08:17:01.913 287 11303.99 74.49 57196.75 88888.00 2014-10-14 08:17:02.413 287 11303.98 74.46 57196.72 88888.00 2014-10-14 08:17:02.913 287 11303.96 74.49 57196.75 88888.00 2014-10-14 08:17:03.413 287 11303.95 74.50 57196.77 88888.00 2014-10-14 08:17:03.913 287 11303.95 74.52 57196.80 88888.00 2014-10-14 08:17:04.413 287 11303.90 74.53 57196.81 88888.00 2014-10-14 08:17:04.913 287 11303.90 74.57 57196.78 88888.00 2014-10-14 08:17:05.413 287 11303.90 74.56 57196.78 88888.00 2014-10-14 08:17:05.913 287 11303.92 74.58 57196.85 88888.00 2014-10-14 08:17:06.413 287 11303.91 74.63 57196.89 88888.00 2014-10-14 08:17:06.913 287 11303.90 74.68 57196.87 88888.00 2014-10-14 08:17:07.413 287 11303.91 74.62 57196.94 88888.00 2014-10-14 08:17:07.913 287 11303.90 74.55 57196.98 88888.00 2014-10-14 08:17:08.413 287 11303.88 74.57 57197.01 88888.00 2014-10-14 08:17:08.913 287 11303.91 74.63 57197.03 88888.00 2014-10-14 08:17:09.413 287 11303.96 74.64 57197.04 88888.00 2014-10-14 08:17:09.913 287 11303.95 74.60 57197.08 88888.00 2014-10-14 08:17:10.413 287 11303.91 74.60 57197.06 88888.00 2014-10-14 08:17:10.913 287 11303.92 74.58 57197.08 88888.00 2014-10-14 08:17:11.413 287 11303.90 74.60 57197.08 88888.00 2014-10-14 08:17:11.913 287 11303.94 74.64 57197.20 88888.00 2014-10-14 08:17:12.413 287 11303.90 74.66 57197.25 88888.00 2014-10-14 08:17:12.913 287 11303.89 74.66 57197.22 88888.00 2014-10-14 08:17:13.413 287 11303.89 74.66 57197.23 88888.00 2014-10-14 08:17:13.913 287 11303.89 74.71 57197.29 88888.00 2014-10-14 08:17:14.413 287 11303.90 74.72 57197.33 88888.00 2014-10-14 08:17:14.913 287 11303.91 74.76 57197.27 88888.00 2014-10-14 08:17:15.413 287 11303.94 74.75 57197.23 88888.00 2014-10-14 08:17:15.913 287 11303.94 74.71 57197.27 88888.00 2014-10-14 08:17:16.413 287 11303.95 74.75 57197.29 88888.00 2014-10-14 08:17:16.913 287 11303.97 74.83 57197.34 88888.00 2014-10-14 08:17:17.413 287 11303.90 74.85 57197.28 88888.00 2014-10-14 08:17:17.913 287 11303.89 74.82 57197.22 88888.00 2014-10-14 08:17:18.413 287 11303.92 74.86 57197.27 88888.00 2014-10-14 08:17:18.913 287 11303.94 74.89 57197.28 88888.00 2014-10-14 08:17:19.413 287 11303.94 74.85 57197.32 88888.00 2014-10-14 08:17:19.913 287 11303.91 74.85 57197.32 88888.00 2014-10-14 08:17:20.413 287 11303.91 74.86 57197.32 88888.00 2014-10-14 08:17:20.913 287 11303.92 74.93 57197.33 88888.00 2014-10-14 08:17:21.413 287 11303.94 74.97 57197.38 88888.00 2014-10-14 08:17:21.913 287 11303.95 74.99 57197.45 88888.00 2014-10-14 08:17:22.413 287 11303.91 75.03 57197.44 88888.00 2014-10-14 08:17:22.913 287 11303.91 75.06 57197.46 88888.00 2014-10-14 08:17:23.413 287 11303.88 75.07 57197.41 88888.00 2014-10-14 08:17:23.913 287 11303.91 75.09 57197.46 88888.00 2014-10-14 08:17:24.413 287 11303.94 75.11 57197.45 88888.00 2014-10-14 08:17:24.913 287 11303.94 75.12 57197.52 88888.00 2014-10-14 08:17:25.413 287 11303.91 75.13 57197.46 88888.00 2014-10-14 08:17:25.913 287 11303.98 75.14 57197.42 88888.00 2014-10-14 08:17:26.413 287 11303.98 75.16 57197.46 88888.00 2014-10-14 08:17:26.913 287 11303.92 75.17 57197.44 88888.00 2014-10-14 08:17:27.413 287 11303.90 75.20 57197.40 88888.00 2014-10-14 08:17:27.913 287 11303.90 75.20 57197.40 88888.00 2014-10-14 08:17:28.413 287 11303.90 75.20 57197.33 88888.00 2014-10-14 08:17:28.913 287 11303.90 75.21 57197.38 88888.00 2014-10-14 08:17:29.413 287 11303.89 75.23 57197.42 88888.00 2014-10-14 08:17:29.913 287 11303.91 75.24 57197.44 88888.00 2014-10-14 08:17:30.413 287 11303.92 75.24 57197.45 88888.00 2014-10-14 08:17:30.913 287 11303.92 75.25 57197.42 88888.00 2014-10-14 08:17:31.413 287 11303.92 75.27 57197.47 88888.00 2014-10-14 08:17:31.913 287 11303.90 75.31 57197.54 88888.00 2014-10-14 08:17:32.413 287 11303.91 75.34 57197.54 88888.00 2014-10-14 08:17:32.913 287 11303.90 75.35 57197.57 88888.00 2014-10-14 08:17:33.413 287 11303.90 75.39 57197.53 88888.00 2014-10-14 08:17:33.913 287 11303.89 75.40 57197.45 88888.00 2014-10-14 08:17:34.413 287 11303.85 75.44 57197.44 88888.00 2014-10-14 08:17:34.913 287 11303.91 75.41 57197.42 88888.00 2014-10-14 08:17:35.413 287 11303.90 75.39 57197.46 88888.00 2014-10-14 08:17:35.913 287 11303.90 75.44 57197.52 88888.00 2014-10-14 08:17:36.413 287 11303.91 75.48 57197.45 88888.00 2014-10-14 08:17:36.913 287 11303.90 75.47 57197.34 88888.00 2014-10-14 08:17:37.413 287 11303.90 75.48 57197.40 88888.00 2014-10-14 08:17:37.913 287 11303.88 75.58 57197.35 88888.00 2014-10-14 08:17:38.413 287 11303.90 75.61 57197.32 88888.00 2014-10-14 08:17:38.913 287 11303.90 75.58 57197.32 88888.00 2014-10-14 08:17:39.413 287 11303.88 75.55 57197.32 88888.00 2014-10-14 08:17:39.913 287 11303.90 75.54 57197.34 88888.00 2014-10-14 08:17:40.413 287 11303.92 75.52 57197.30 88888.00 2014-10-14 08:17:40.913 287 11303.90 75.50 57197.29 88888.00 2014-10-14 08:17:41.413 287 11303.88 75.53 57197.28 88888.00 2014-10-14 08:17:41.913 287 11303.88 75.55 57197.25 88888.00 2014-10-14 08:17:42.413 287 11303.90 75.64 57197.22 88888.00 2014-10-14 08:17:42.913 287 11303.89 75.69 57197.23 88888.00 2014-10-14 08:17:43.413 287 11303.88 75.67 57197.23 88888.00 2014-10-14 08:17:43.913 287 11303.88 75.67 57197.13 88888.00 2014-10-14 08:17:44.413 287 11303.91 75.68 57197.09 88888.00 2014-10-14 08:17:44.913 287 11303.91 75.67 57197.12 88888.00 2014-10-14 08:17:45.413 287 11303.87 75.71 57197.14 88888.00 2014-10-14 08:17:45.913 287 11303.85 75.77 57197.13 88888.00 2014-10-14 08:17:46.413 287 11303.85 75.79 57197.01 88888.00 2014-10-14 08:17:46.913 287 11303.92 75.72 57196.97 88888.00 2014-10-14 08:17:47.413 287 11303.91 75.73 57196.98 88888.00 2014-10-14 08:17:47.913 287 11303.94 75.74 57197.03 88888.00 2014-10-14 08:17:48.413 287 11303.90 75.78 57196.97 88888.00 2014-10-14 08:17:48.913 287 11303.89 75.78 57196.95 88888.00 2014-10-14 08:17:49.413 287 11303.92 75.81 57196.93 88888.00 2014-10-14 08:17:49.913 287 11303.92 75.85 57196.87 88888.00 2014-10-14 08:17:50.413 287 11303.91 75.82 57196.84 88888.00 2014-10-14 08:17:50.913 287 11303.90 75.81 57196.82 88888.00 2014-10-14 08:17:51.413 287 11303.92 75.85 57196.77 88888.00 2014-10-14 08:17:51.913 287 11303.96 75.87 57196.75 88888.00 2014-10-14 08:17:52.413 287 11303.92 75.92 57196.80 88888.00 2014-10-14 08:17:52.913 287 11303.92 75.93 57196.76 88888.00 2014-10-14 08:17:53.413 287 11303.90 75.94 57196.69 88888.00 2014-10-14 08:17:53.913 287 11303.96 75.99 57196.72 88888.00 2014-10-14 08:17:54.413 287 11303.97 76.00 57196.75 88888.00 2014-10-14 08:17:54.913 287 11303.98 76.03 57196.67 88888.00 2014-10-14 08:17:55.413 287 11304.01 76.09 57196.63 88888.00 2014-10-14 08:17:55.913 287 11303.97 76.12 57196.65 88888.00 2014-10-14 08:17:56.413 287 11303.97 76.13 57196.65 88888.00 2014-10-14 08:17:56.913 287 11304.01 76.16 57196.61 88888.00 2014-10-14 08:17:57.413 287 11303.98 76.21 57196.56 88888.00 2014-10-14 08:17:57.913 287 11303.99 76.18 57196.53 88888.00 2014-10-14 08:17:58.413 287 11303.98 76.13 57196.53 88888.00 2014-10-14 08:17:58.913 287 11303.99 76.12 57196.49 88888.00 2014-10-14 08:17:59.413 287 11304.03 76.18 57196.44 88888.00 2014-10-14 08:17:59.913 287 11304.03 76.20 57196.38 88888.00 2014-10-14 08:18:00.413 287 11304.01 76.20 57196.36 88888.00 2014-10-14 08:18:00.913 287 11304.02 76.18 57196.31 88888.00 2014-10-14 08:18:01.413 287 11303.99 76.20 57196.23 88888.00 2014-10-14 08:18:01.913 287 11303.95 76.22 57196.23 88888.00 2014-10-14 08:18:02.413 287 11303.97 76.22 57196.20 88888.00 2014-10-14 08:18:02.913 287 11304.03 76.22 57196.17 88888.00 2014-10-14 08:18:03.413 287 11304.02 76.27 57196.12 88888.00 2014-10-14 08:18:03.913 287 11304.08 76.25 57195.99 88888.00 2014-10-14 08:18:04.413 287 11304.09 76.27 57195.98 88888.00 2014-10-14 08:18:04.913 287 11304.05 76.29 57195.97 88888.00 2014-10-14 08:18:05.413 287 11304.06 76.30 57195.92 88888.00 2014-10-14 08:18:05.913 287 11304.06 76.30 57195.86 88888.00 2014-10-14 08:18:06.413 287 11304.05 76.28 57195.78 88888.00 2014-10-14 08:18:06.913 287 11304.08 76.30 57195.79 88888.00 2014-10-14 08:18:07.413 287 11304.08 76.33 57195.71 88888.00 2014-10-14 08:18:07.913 287 11304.09 76.34 57195.63 88888.00 2014-10-14 08:18:08.413 287 11304.13 76.36 57195.62 88888.00 2014-10-14 08:18:08.913 287 11304.17 76.40 57195.61 88888.00 2014-10-14 08:18:09.413 287 11304.11 76.43 57195.54 88888.00 2014-10-14 08:18:09.913 287 11304.09 76.42 57195.52 88888.00 2014-10-14 08:18:10.413 287 11304.09 76.46 57195.45 88888.00 2014-10-14 08:18:10.913 287 11304.08 76.42 57195.35 88888.00 2014-10-14 08:18:11.413 287 11304.06 76.40 57195.37 88888.00 2014-10-14 08:18:11.913 287 11304.08 76.41 57195.37 88888.00 2014-10-14 08:18:12.413 287 11304.12 76.41 57195.35 88888.00 2014-10-14 08:18:12.913 287 11304.15 76.43 57195.31 88888.00 2014-10-14 08:18:13.413 287 11304.15 76.46 57195.18 88888.00 2014-10-14 08:18:13.913 287 11304.12 76.48 57195.14 88888.00 2014-10-14 08:18:14.413 287 11304.13 76.52 57195.08 88888.00 2014-10-14 08:18:14.913 287 11304.17 76.53 57194.98 88888.00 2014-10-14 08:18:15.413 287 11304.16 76.47 57194.95 88888.00 2014-10-14 08:18:15.913 287 11304.15 76.45 57194.89 88888.00 2014-10-14 08:18:16.413 287 11304.16 76.40 57194.86 88888.00 2014-10-14 08:18:16.913 287 11304.17 76.40 57194.78 88888.00 2014-10-14 08:18:17.413 287 11304.18 76.46 57194.69 88888.00 2014-10-14 08:18:17.913 287 11304.17 76.47 57194.73 88888.00 2014-10-14 08:18:18.413 287 11304.17 76.48 57194.73 88888.00 2014-10-14 08:18:18.913 287 11304.20 76.52 57194.76 88888.00 2014-10-14 08:18:19.413 287 11304.19 76.50 57194.73 88888.00 2014-10-14 08:18:19.913 287 11304.20 76.53 57194.68 88888.00 2014-10-14 08:18:20.413 287 11304.25 76.55 57194.58 88888.00 2014-10-14 08:18:20.913 287 11304.24 76.52 57194.53 88888.00 2014-10-14 08:18:21.413 287 11304.25 76.47 57194.50 88888.00 2014-10-14 08:18:21.913 287 11304.29 76.52 57194.50 88888.00 2014-10-14 08:18:22.413 287 11304.30 76.56 57194.47 88888.00 2014-10-14 08:18:22.913 287 11304.33 76.53 57194.44 88888.00 2014-10-14 08:18:23.413 287 11304.33 76.55 57194.28 88888.00 2014-10-14 08:18:23.913 287 11304.31 76.55 57194.24 88888.00 2014-10-14 08:18:24.413 287 11304.34 76.55 57194.18 88888.00 2014-10-14 08:18:24.913 287 11304.38 76.59 57194.18 88888.00 2014-10-14 08:18:25.413 287 11304.41 76.61 57194.13 88888.00 2014-10-14 08:18:25.913 287 11304.46 76.60 57194.08 88888.00 2014-10-14 08:18:26.413 287 11304.46 76.56 57194.08 88888.00 2014-10-14 08:18:26.913 287 11304.48 76.59 57194.02 88888.00 2014-10-14 08:18:27.413 287 11304.50 76.64 57193.94 88888.00 2014-10-14 08:18:27.913 287 11304.50 76.64 57193.92 88888.00 2014-10-14 08:18:28.413 287 11304.54 76.67 57193.82 88888.00 2014-10-14 08:18:28.913 287 11304.57 76.69 57193.75 88888.00 2014-10-14 08:18:29.413 287 11304.60 76.68 57193.70 88888.00 2014-10-14 08:18:29.913 287 11304.59 76.73 57193.63 88888.00 2014-10-14 08:18:30.413 287 11304.62 76.77 57193.68 88888.00 2014-10-14 08:18:30.913 287 11304.66 76.75 57193.69 88888.00 2014-10-14 08:18:31.413 287 11304.67 76.75 57193.62 88888.00 2014-10-14 08:18:31.913 287 11304.67 76.74 57193.61 88888.00 2014-10-14 08:18:32.413 287 11304.72 76.69 57193.54 88888.00 2014-10-14 08:18:32.913 287 11304.76 76.68 57193.51 88888.00 2014-10-14 08:18:33.413 287 11304.79 76.67 57193.44 88888.00 2014-10-14 08:18:33.913 287 11304.79 76.70 57193.36 88888.00 2014-10-14 08:18:34.413 287 11304.78 76.67 57193.25 88888.00 2014-10-14 08:18:34.913 287 11304.78 76.70 57193.25 88888.00 2014-10-14 08:18:35.413 287 11304.80 76.74 57193.18 88888.00 2014-10-14 08:18:35.913 287 11304.82 76.68 57193.18 88888.00 2014-10-14 08:18:36.413 287 11304.88 76.62 57193.15 88888.00 2014-10-14 08:18:36.913 287 11304.90 76.62 57193.00 88888.00 2014-10-14 08:18:37.413 287 11304.95 76.60 57192.96 88888.00 2014-10-14 08:18:37.913 287 11304.93 76.63 57192.93 88888.00 2014-10-14 08:18:38.413 287 11304.94 76.64 57192.90 88888.00 2014-10-14 08:18:38.913 287 11304.96 76.66 57192.83 88888.00 2014-10-14 08:18:39.413 287 11304.99 76.71 57192.77 88888.00 2014-10-14 08:18:39.913 287 11304.94 76.73 57192.70 88888.00 2014-10-14 08:18:40.413 287 11304.96 76.77 57192.61 88888.00 2014-10-14 08:18:40.913 287 11305.03 76.83 57192.60 88888.00 2014-10-14 08:18:41.413 287 11305.06 76.81 57192.63 88888.00 2014-10-14 08:18:41.913 287 11305.07 76.77 57192.64 88888.00 2014-10-14 08:18:42.413 287 11305.08 76.81 57192.58 88888.00 2014-10-14 08:18:42.913 287 11305.08 76.83 57192.52 88888.00 2014-10-14 08:18:43.413 287 11305.12 76.82 57192.42 88888.00 2014-10-14 08:18:43.913 287 11305.12 76.82 57192.40 88888.00 2014-10-14 08:18:44.413 287 11305.12 76.81 57192.29 88888.00 2014-10-14 08:18:44.913 287 11305.09 76.79 57192.27 88888.00 2014-10-14 08:18:45.413 287 11305.12 76.74 57192.25 88888.00 2014-10-14 08:18:45.913 287 11305.17 76.75 57192.28 88888.00 2014-10-14 08:18:46.413 287 11305.15 76.74 57192.21 88888.00 2014-10-14 08:18:46.913 287 11305.13 76.69 57192.16 88888.00 2014-10-14 08:18:47.413 287 11305.13 76.68 57192.14 88888.00 2014-10-14 08:18:47.913 287 11305.14 76.68 57192.06 88888.00 2014-10-14 08:18:48.413 287 11305.16 76.70 57191.96 88888.00 2014-10-14 08:18:48.913 287 11305.17 76.69 57191.89 88888.00 2014-10-14 08:18:49.413 287 11305.22 76.68 57191.77 88888.00 2014-10-14 08:18:49.913 287 11305.21 76.74 57191.74 88888.00 2014-10-14 08:18:50.404 287 11305.24 76.71 57191.68 88888.00 2014-10-14 08:18:50.904 287 11305.28 76.68 57191.67 88888.00 2014-10-14 08:18:51.404 287 11305.27 76.70 57191.60 88888.00 2014-10-14 08:18:51.904 287 11305.29 76.73 57191.52 88888.00 2014-10-14 08:18:52.404 287 11305.30 76.66 57191.44 88888.00 2014-10-14 08:18:52.904 287 11305.31 76.62 57191.44 88888.00 2014-10-14 08:18:53.404 287 11305.34 76.60 57191.38 88888.00 2014-10-14 08:18:53.904 287 11305.34 76.56 57191.31 88888.00 2014-10-14 08:18:54.404 287 11305.38 76.55 57191.20 88888.00 2014-10-14 08:18:54.904 287 11305.43 76.56 57191.17 88888.00 2014-10-14 08:18:55.404 287 11305.43 76.66 57191.07 88888.00 2014-10-14 08:18:55.904 287 11305.42 76.63 57191.06 88888.00 2014-10-14 08:18:56.404 287 11305.48 76.57 57191.12 88888.00 2014-10-14 08:18:56.904 287 11305.49 76.55 57191.10 88888.00 2014-10-14 08:18:57.404 287 11305.52 76.62 57191.04 88888.00 2014-10-14 08:18:57.904 287 11305.56 76.63 57190.96 88888.00 2014-10-14 08:18:58.404 287 11305.62 76.64 57190.90 88888.00 2014-10-14 08:18:58.904 287 11305.65 76.64 57190.85 88888.00 2014-10-14 08:18:59.404 287 11305.72 76.61 57190.78 88888.00 2014-10-14 08:18:59.904 287 11305.76 76.62 57190.73 88888.00 2014-10-14 08:19:00.404 287 11305.79 76.67 57190.72 88888.00 2014-10-14 08:19:00.904 287 11305.87 76.62 57190.66 88888.00 2014-10-14 08:19:01.404 287 11305.87 76.63 57190.67 88888.00 2014-10-14 08:19:01.904 287 11305.89 76.60 57190.60 88888.00 2014-10-14 08:19:02.404 287 11305.91 76.61 57190.54 88888.00 2014-10-14 08:19:02.904 287 11305.89 76.63 57190.53 88888.00 2014-10-14 08:19:03.404 287 11305.90 76.64 57190.48 88888.00 2014-10-14 08:19:03.904 287 11305.98 76.66 57190.42 88888.00 2014-10-14 08:19:04.404 287 11306.06 76.60 57190.39 88888.00 2014-10-14 08:19:04.904 287 11306.10 76.64 57190.38 88888.00 2014-10-14 08:19:05.404 287 11306.10 76.62 57190.30 88888.00 2014-10-14 08:19:05.904 287 11306.14 76.56 57190.20 88888.00 2014-10-14 08:19:06.404 287 11306.18 76.54 57190.15 88888.00 2014-10-14 08:19:06.904 287 11306.24 76.56 57190.14 88888.00 2014-10-14 08:19:07.404 287 11306.28 76.59 57190.08 88888.00 2014-10-14 08:19:07.904 287 11306.34 76.53 57190.07 88888.00 2014-10-14 08:19:08.404 287 11306.34 76.45 57190.07 88888.00 2014-10-14 08:19:08.904 287 11306.38 76.47 57190.09 88888.00 2014-10-14 08:19:09.404 287 11306.39 76.48 57190.06 88888.00 2014-10-14 08:19:09.904 287 11306.44 76.45 57189.90 88888.00 2014-10-14 08:19:10.404 287 11306.51 76.46 57189.90 88888.00 2014-10-14 08:19:10.904 287 11306.48 76.53 57189.87 88888.00 2014-10-14 08:19:11.404 287 11306.51 76.52 57189.89 88888.00 2014-10-14 08:19:11.904 287 11306.58 76.50 57189.90 88888.00 2014-10-14 08:19:12.404 287 11306.63 76.48 57189.83 88888.00 2014-10-14 08:19:12.904 287 11306.67 76.52 57189.83 88888.00 2014-10-14 08:19:13.404 287 11306.68 76.48 57189.82 88888.00 2014-10-14 08:19:13.904 287 11306.73 76.46 57189.76 88888.00 2014-10-14 08:19:14.404 287 11306.77 76.47 57189.69 88888.00 2014-10-14 08:19:14.904 287 11306.80 76.45 57189.65 88888.00 2014-10-14 08:19:15.404 287 11306.83 76.47 57189.64 88888.00 2014-10-14 08:19:15.904 287 11306.84 76.49 57189.58 88888.00 2014-10-14 08:19:16.404 287 11306.93 76.50 57189.55 88888.00 2014-10-14 08:19:16.904 287 11306.97 76.53 57189.56 88888.00 2014-10-14 08:19:17.404 287 11307.02 76.53 57189.50 88888.00 2014-10-14 08:19:17.904 287 11307.08 76.54 57189.53 88888.00 2014-10-14 08:19:18.404 287 11307.07 76.50 57189.52 88888.00 2014-10-14 08:19:18.904 287 11307.07 76.49 57189.50 88888.00 2014-10-14 08:19:19.404 287 11307.12 76.48 57189.47 88888.00 2014-10-14 08:19:19.904 287 11307.14 76.47 57189.44 88888.00 2014-10-14 08:19:20.404 287 11307.14 76.50 57189.42 88888.00 2014-10-14 08:19:20.904 287 11307.22 76.46 57189.42 88888.00 2014-10-14 08:19:21.404 287 11307.26 76.45 57189.33 88888.00 2014-10-14 08:19:21.904 287 11307.31 76.45 57189.33 88888.00 2014-10-14 08:19:22.404 287 11307.33 76.47 57189.40 88888.00 2014-10-14 08:19:22.904 287 11307.38 76.47 57189.38 88888.00 2014-10-14 08:19:23.404 287 11307.42 76.46 57189.37 88888.00 2014-10-14 08:19:23.904 287 11307.46 76.48 57189.40 88888.00 2014-10-14 08:19:24.404 287 11307.47 76.47 57189.46 88888.00 2014-10-14 08:19:24.904 287 11307.52 76.40 57189.46 88888.00 2014-10-14 08:19:25.404 287 11307.53 76.37 57189.38 88888.00 2014-10-14 08:19:25.904 287 11307.52 76.39 57189.36 88888.00 2014-10-14 08:19:26.404 287 11307.56 76.42 57189.36 88888.00 2014-10-14 08:19:26.904 287 11307.59 76.40 57189.33 88888.00 2014-10-14 08:19:27.404 287 11307.65 76.33 57189.34 88888.00 2014-10-14 08:19:27.904 287 11307.66 76.35 57189.36 88888.00 2014-10-14 08:19:28.404 287 11307.69 76.35 57189.39 88888.00 2014-10-14 08:19:28.904 287 11307.71 76.30 57189.44 88888.00 2014-10-14 08:19:29.404 287 11307.71 76.28 57189.50 88888.00 2014-10-14 08:19:29.904 287 11307.77 76.35 57189.46 88888.00 2014-10-14 08:19:30.404 287 11307.84 76.41 57189.42 88888.00 2014-10-14 08:19:30.904 287 11307.88 76.43 57189.42 88888.00 2014-10-14 08:19:31.404 287 11307.87 76.46 57189.45 88888.00 2014-10-14 08:19:31.904 287 11307.88 76.42 57189.39 88888.00 2014-10-14 08:19:32.404 287 11307.91 76.45 57189.39 88888.00 2014-10-14 08:19:32.904 287 11307.97 76.47 57189.39 88888.00 2014-10-14 08:19:33.404 287 11307.99 76.43 57189.39 88888.00 2014-10-14 08:19:33.904 287 11308.05 76.42 57189.40 88888.00 2014-10-14 08:19:34.404 287 11308.07 76.43 57189.44 88888.00 2014-10-14 08:19:34.904 287 11308.08 76.45 57189.46 88888.00 2014-10-14 08:19:35.404 287 11308.12 76.41 57189.44 88888.00 2014-10-14 08:19:35.904 287 11308.13 76.34 57189.44 88888.00 2014-10-14 08:19:36.404 287 11308.14 76.33 57189.45 88888.00 2014-10-14 08:19:36.904 287 11308.14 76.33 57189.45 88888.00 2014-10-14 08:19:37.404 287 11308.18 76.30 57189.44 88888.00 2014-10-14 08:19:37.904 287 11308.22 76.32 57189.42 88888.00 2014-10-14 08:19:38.404 287 11308.28 76.27 57189.50 88888.00 2014-10-14 08:19:38.904 287 11308.30 76.22 57189.59 88888.00 2014-10-14 08:19:39.404 287 11308.33 76.21 57189.61 88888.00 2014-10-14 08:19:39.904 287 11308.34 76.22 57189.58 88888.00 2014-10-14 08:19:40.404 287 11308.36 76.28 57189.63 88888.00 2014-10-14 08:19:40.904 287 11308.37 76.27 57189.64 88888.00 2014-10-14 08:19:41.404 287 11308.36 76.27 57189.70 88888.00 2014-10-14 08:19:41.904 287 11308.40 76.27 57189.66 88888.00 2014-10-14 08:19:42.404 287 11308.43 76.23 57189.68 88888.00 2014-10-14 08:19:42.904 287 11308.44 76.23 57189.74 88888.00 2014-10-14 08:19:43.404 287 11308.46 76.25 57189.76 88888.00 2014-10-14 08:19:43.904 287 11308.47 76.22 57189.79 88888.00 2014-10-14 08:19:44.404 287 11308.51 76.23 57189.82 88888.00 2014-10-14 08:19:44.904 287 11308.54 76.27 57189.84 88888.00 2014-10-14 08:19:45.404 287 11308.57 76.25 57189.92 88888.00 2014-10-14 08:19:45.904 287 11308.57 76.22 57189.90 88888.00 2014-10-14 08:19:46.404 287 11308.53 76.22 57189.83 88888.00 2014-10-14 08:19:46.904 287 11308.55 76.19 57189.94 88888.00 2014-10-14 08:19:47.404 287 11308.54 76.21 57189.97 88888.00 2014-10-14 08:19:47.904 287 11308.58 76.20 57189.96 88888.00 2014-10-14 08:19:48.404 287 11308.65 76.22 57190.04 88888.00 2014-10-14 08:19:48.904 287 11308.64 76.22 57190.09 88888.00 2014-10-14 08:19:49.404 287 11308.63 76.25 57190.14 88888.00 2014-10-14 08:19:49.904 287 11308.65 76.23 57190.16 88888.00 2014-10-14 08:19:50.404 287 11308.67 76.21 57190.20 88888.00 2014-10-14 08:19:50.904 287 11308.67 76.20 57190.21 88888.00 2014-10-14 08:19:51.404 287 11308.70 76.25 57190.27 88888.00 2014-10-14 08:19:51.904 287 11308.65 76.21 57190.33 88888.00 2014-10-14 08:19:52.404 287 11308.69 76.19 57190.33 88888.00 2014-10-14 08:19:52.904 287 11308.65 76.18 57190.42 88888.00 2014-10-14 08:19:53.404 287 11308.63 76.14 57190.51 88888.00 2014-10-14 08:19:53.904 287 11308.71 76.14 57190.55 88888.00 2014-10-14 08:19:54.404 287 11308.77 76.14 57190.60 88888.00 2014-10-14 08:19:54.904 287 11308.72 76.09 57190.68 88888.00 2014-10-14 08:19:55.404 287 11308.70 76.03 57190.74 88888.00 2014-10-14 08:19:55.904 287 11308.70 76.00 57190.83 88888.00 2014-10-14 08:19:56.404 287 11308.69 76.01 57190.92 88888.00 2014-10-14 08:19:56.904 287 11308.70 76.07 57190.98 88888.00 2014-10-14 08:19:57.404 287 11308.71 76.16 57190.99 88888.00 2014-10-14 08:19:57.904 287 11308.71 76.08 57191.04 88888.00 2014-10-14 08:19:58.404 287 11308.72 76.07 57191.06 88888.00 2014-10-14 08:19:58.904 287 11308.74 76.11 57191.13 88888.00 2014-10-14 08:19:59.404 287 11308.72 76.12 57191.20 88888.00 2014-10-14 08:19:59.904 287 11308.71 76.07 57191.35 88888.00 2014-10-14 08:20:00.404 287 11308.76 76.08 57191.42 88888.00 2014-10-14 08:20:00.904 287 11308.77 76.08 57191.50 88888.00 2014-10-14 08:20:01.404 287 11308.75 76.05 57191.52 88888.00 2014-10-14 08:20:01.904 287 11308.74 76.03 57191.54 88888.00 2014-10-14 08:20:02.404 287 11308.72 76.02 57191.54 88888.00 2014-10-14 08:20:02.904 287 11308.72 76.00 57191.60 88888.00 2014-10-14 08:20:03.404 287 11308.72 76.05 57191.58 88888.00 2014-10-14 08:20:03.904 287 11308.67 76.09 57191.60 88888.00 2014-10-14 08:20:04.404 287 11308.68 76.06 57191.68 88888.00 2014-10-14 08:20:04.904 287 11308.67 76.03 57191.77 88888.00 2014-10-14 08:20:05.404 287 11308.70 76.07 57191.80 88888.00 2014-10-14 08:20:05.904 287 11308.71 76.12 57191.81 88888.00 2014-10-14 08:20:06.404 287 11308.71 76.08 57191.82 88888.00 2014-10-14 08:20:06.904 287 11308.71 75.98 57191.87 88888.00 2014-10-14 08:20:07.404 287 11308.70 76.01 57191.93 88888.00 2014-10-14 08:20:07.904 287 11308.64 76.05 57191.95 88888.00 2014-10-14 08:20:08.404 287 11308.65 76.05 57191.95 88888.00 2014-10-14 08:20:08.904 287 11308.62 76.06 57192.00 88888.00 2014-10-14 08:20:09.404 287 11308.62 76.06 57192.06 88888.00 2014-10-14 08:20:09.904 287 11308.61 76.07 57192.09 88888.00 2014-10-14 08:20:10.404 287 11308.64 76.03 57192.12 88888.00 2014-10-14 08:20:10.904 287 11308.61 76.02 57192.12 88888.00 2014-10-14 08:20:11.404 287 11308.60 76.02 57192.18 88888.00 2014-10-14 08:20:11.904 287 11308.58 76.01 57192.32 88888.00 2014-10-14 08:20:12.404 287 11308.56 76.02 57192.37 88888.00 2014-10-14 08:20:12.904 287 11308.60 76.06 57192.42 88888.00 2014-10-14 08:20:13.404 287 11308.56 76.06 57192.40 88888.00 2014-10-14 08:20:13.904 287 11308.55 76.07 57192.41 88888.00 2014-10-14 08:20:14.404 287 11308.55 76.02 57192.55 88888.00 2014-10-14 08:20:14.904 287 11308.55 75.98 57192.58 88888.00 2014-10-14 08:20:15.404 287 11308.54 75.98 57192.65 88888.00 2014-10-14 08:20:15.904 287 11308.54 75.98 57192.74 88888.00 2014-10-14 08:20:16.404 287 11308.53 75.99 57192.76 88888.00 2014-10-14 08:20:16.904 287 11308.55 75.98 57192.80 88888.00 2014-10-14 08:20:17.404 287 11308.60 75.98 57192.87 88888.00 2014-10-14 08:20:17.904 287 11308.54 75.94 57192.89 88888.00 2014-10-14 08:20:18.404 287 11308.54 75.91 57192.83 88888.00 2014-10-14 08:20:18.904 287 11308.51 75.89 57192.87 88888.00 2014-10-14 08:20:19.404 287 11308.53 75.89 57192.96 88888.00 2014-10-14 08:20:19.904 287 11308.54 75.88 57193.05 88888.00 2014-10-14 08:20:20.404 287 11308.47 75.88 57193.12 88888.00 2014-10-14 08:20:20.904 287 11308.46 75.84 57193.17 88888.00 2014-10-14 08:20:21.404 287 11308.51 75.80 57193.18 88888.00 2014-10-14 08:20:21.904 287 11308.55 75.75 57193.28 88888.00 2014-10-14 08:20:22.404 287 11308.54 75.77 57193.35 88888.00 2014-10-14 08:20:22.904 287 11308.48 75.81 57193.34 88888.00 2014-10-14 08:20:23.404 287 11308.49 75.84 57193.35 88888.00 2014-10-14 08:20:23.904 287 11308.48 75.84 57193.43 88888.00 2014-10-14 08:20:24.404 287 11308.47 75.86 57193.51 88888.00 2014-10-14 08:20:24.904 287 11308.46 75.84 57193.56 88888.00 2014-10-14 08:20:25.404 287 11308.42 75.86 57193.63 88888.00 2014-10-14 08:20:25.904 287 11308.43 75.94 57193.68 88888.00 2014-10-14 08:20:26.404 287 11308.47 75.88 57193.82 88888.00 2014-10-14 08:20:26.904 287 11308.44 75.82 57193.83 88888.00 2014-10-14 08:20:27.404 287 11308.40 75.81 57193.86 88888.00 2014-10-14 08:20:27.904 287 11308.37 75.85 57193.93 88888.00 2014-10-14 08:20:28.404 287 11308.40 75.86 57194.06 88888.00 2014-10-14 08:20:28.904 287 11308.37 75.87 57194.11 88888.00 2014-10-14 08:20:29.404 287 11308.34 75.86 57194.17 88888.00 2014-10-14 08:20:29.904 287 11308.34 75.84 57194.19 88888.00 2014-10-14 08:20:30.404 287 11308.25 75.82 57194.19 88888.00 2014-10-14 08:20:30.904 287 11308.28 75.84 57194.28 88888.00 2014-10-14 08:20:31.404 287 11308.28 75.84 57194.37 88888.00 2014-10-14 08:20:31.904 287 11308.27 75.88 57194.38 88888.00 2014-10-14 08:20:32.404 287 11308.25 75.87 57194.46 88888.00 2014-10-14 08:20:32.904 287 11308.23 75.89 57194.51 88888.00 2014-10-14 08:20:33.404 287 11308.19 75.89 57194.54 88888.00 2014-10-14 08:20:33.904 287 11308.19 75.86 57194.60 88888.00 2014-10-14 08:20:34.404 287 11308.18 75.85 57194.69 88888.00 2014-10-14 08:20:34.904 287 11308.14 75.87 57194.73 88888.00 2014-10-14 08:20:35.404 287 11308.09 75.85 57194.79 88888.00 2014-10-14 08:20:35.904 287 11308.11 75.82 57194.88 88888.00 2014-10-14 08:20:36.404 287 11308.13 75.88 57194.90 88888.00 2014-10-14 08:20:36.904 287 11308.14 75.88 57194.92 88888.00 2014-10-14 08:20:37.404 287 11308.11 75.85 57194.96 88888.00 2014-10-14 08:20:37.904 287 11308.05 75.85 57195.03 88888.00 2014-10-14 08:20:38.404 287 11308.08 75.84 57195.05 88888.00 2014-10-14 08:20:38.904 287 11308.04 75.87 57195.10 88888.00 2014-10-14 08:20:39.404 287 11308.00 75.87 57195.13 88888.00 2014-10-14 08:20:39.904 287 11308.04 75.84 57195.18 88888.00 2014-10-14 08:20:40.404 287 11308.01 75.89 57195.24 88888.00 2014-10-14 08:20:40.904 287 11307.97 75.82 57195.21 88888.00 2014-10-14 08:20:41.404 287 11307.95 75.80 57195.21 88888.00 2014-10-14 08:20:41.904 287 11307.94 75.85 57195.29 88888.00 2014-10-14 08:20:42.404 287 11307.93 75.89 57195.41 88888.00 2014-10-14 08:20:42.904 287 11307.92 75.92 57195.48 88888.00 2014-10-14 08:20:43.404 287 11307.91 75.91 57195.55 88888.00 2014-10-14 08:20:43.904 287 11307.90 75.89 57195.58 88888.00 2014-10-14 08:20:44.404 287 11307.86 75.92 57195.60 88888.00 2014-10-14 08:20:44.904 287 11307.87 75.91 57195.67 88888.00 2014-10-14 08:20:45.404 287 11307.88 75.85 57195.68 88888.00 2014-10-14 08:20:45.904 287 11307.86 75.85 57195.78 88888.00 2014-10-14 08:20:46.404 287 11307.81 75.93 57195.80 88888.00 2014-10-14 08:20:46.904 287 11307.80 75.95 57195.87 88888.00 2014-10-14 08:20:47.404 287 11307.76 75.92 57195.92 88888.00 2014-10-14 08:20:47.904 287 11307.74 75.92 57195.95 88888.00 2014-10-14 08:20:48.404 287 11307.73 75.92 57195.98 88888.00 2014-10-14 08:20:48.904 287 11307.71 75.88 57196.06 88888.00 2014-10-14 08:20:49.404 287 11307.73 75.93 57196.14 88888.00 2014-10-14 08:20:49.904 287 11307.69 75.96 57196.19 88888.00 2014-10-14 08:20:50.404 287 11307.64 76.01 57196.24 88888.00 2014-10-14 08:20:50.904 287 11307.61 76.01 57196.31 88888.00 2014-10-14 08:20:51.404 287 11307.60 75.98 57196.36 88888.00 2014-10-14 08:20:51.904 287 11307.57 75.98 57196.44 88888.00 2014-10-14 08:20:52.404 287 11307.57 76.00 57196.50 88888.00 2014-10-14 08:20:52.904 287 11307.56 76.01 57196.57 88888.00 2014-10-14 08:20:53.404 287 11307.50 75.96 57196.62 88888.00 2014-10-14 08:20:53.904 287 11307.47 75.95 57196.71 88888.00 2014-10-14 08:20:54.404 287 11307.45 75.98 57196.76 88888.00 2014-10-14 08:20:54.904 287 11307.43 75.98 57196.80 88888.00 2014-10-14 08:20:55.404 287 11307.42 75.96 57196.88 88888.00 2014-10-14 08:20:55.904 287 11307.39 75.96 57196.94 88888.00 2014-10-14 08:20:56.404 287 11307.33 75.99 57197.03 88888.00 2014-10-14 08:20:56.904 287 11307.31 76.02 57197.13 88888.00 2014-10-14 08:20:57.404 287 11307.30 76.05 57197.22 88888.00 2014-10-14 08:20:57.904 287 11307.23 76.00 57197.27 88888.00 2014-10-14 08:20:58.404 287 11307.21 76.01 57197.32 88888.00 2014-10-14 08:20:58.904 287 11307.16 76.01 57197.35 88888.00 2014-10-14 08:20:59.404 287 11307.11 76.00 57197.45 88888.00 2014-10-14 08:20:59.904 287 11307.05 76.02 57197.47 88888.00 2014-10-14 08:21:00.404 287 11307.07 76.00 57197.49 88888.00 2014-10-14 08:21:00.904 287 11307.04 76.03 57197.55 88888.00 2014-10-14 08:21:01.404 287 11307.02 76.01 57197.64 88888.00 2014-10-14 08:21:01.904 287 11307.00 76.01 57197.71 88888.00 2014-10-14 08:21:02.404 287 11306.94 76.00 57197.75 88888.00 2014-10-14 08:21:02.904 287 11306.91 76.03 57197.84 88888.00 2014-10-14 08:21:03.404 287 11306.88 76.05 57197.96 88888.00 2014-10-14 08:21:03.904 287 11306.90 76.08 57198.03 88888.00 2014-10-14 08:21:04.404 287 11306.87 76.06 57198.07 88888.00 2014-10-14 08:21:04.904 287 11306.83 76.08 57198.09 88888.00 2014-10-14 08:21:05.404 287 11306.77 76.08 57198.10 88888.00 2014-10-14 08:21:05.904 287 11306.72 76.11 57198.22 88888.00 2014-10-14 08:21:06.404 287 11306.72 76.14 57198.25 88888.00 2014-10-14 08:21:06.904 287 11306.67 76.09 57198.25 88888.00 2014-10-14 08:21:07.404 287 11306.62 76.13 57198.26 88888.00 2014-10-14 08:21:07.904 287 11306.59 76.18 57198.39 88888.00 2014-10-14 08:21:08.404 287 11306.51 76.15 57198.45 88888.00 2014-10-14 08:21:08.904 287 11306.49 76.14 57198.55 88888.00 2014-10-14 08:21:09.404 287 11306.47 76.13 57198.67 88888.00 2014-10-14 08:21:09.904 287 11306.42 76.16 57198.74 88888.00 2014-10-14 08:21:10.404 287 11306.42 76.22 57198.77 88888.00 2014-10-14 08:21:10.904 287 11306.40 76.15 57198.86 88888.00 2014-10-14 08:21:11.404 287 11306.31 76.15 57198.96 88888.00 2014-10-14 08:21:11.904 287 11306.25 76.11 57198.99 88888.00 2014-10-14 08:21:12.404 287 11306.20 76.11 57199.00 88888.00 2014-10-14 08:21:12.904 287 11306.14 76.16 57199.03 88888.00 2014-10-14 08:21:13.404 287 11306.15 76.19 57199.05 88888.00 2014-10-14 08:21:13.904 287 11306.13 76.22 57199.03 88888.00 2014-10-14 08:21:14.404 287 11306.04 76.28 57199.12 88888.00 2014-10-14 08:21:14.904 287 11305.98 76.33 57199.27 88888.00 2014-10-14 08:21:15.404 287 11305.99 76.32 57199.35 88888.00 2014-10-14 08:21:15.904 287 11305.99 76.34 57199.40 88888.00 2014-10-14 08:21:16.404 287 11305.94 76.36 57199.51 88888.00 2014-10-14 08:21:16.904 287 11305.86 76.40 57199.58 88888.00 2014-10-14 08:21:17.404 287 11305.80 76.37 57199.58 88888.00 2014-10-14 08:21:17.904 287 11305.77 76.41 57199.53 88888.00 2014-10-14 08:21:18.404 287 11305.69 76.47 57199.59 88888.00 2014-10-14 08:21:18.904 287 11305.65 76.45 57199.64 88888.00 2014-10-14 08:21:19.404 287 11305.64 76.43 57199.69 88888.00 2014-10-14 08:21:19.904 287 11305.63 76.46 57199.72 88888.00 2014-10-14 08:21:20.404 287 11305.52 76.45 57199.73 88888.00 2014-10-14 08:21:20.904 287 11305.48 76.49 57199.82 88888.00 2014-10-14 08:21:21.404 287 11305.44 76.48 57199.91 88888.00 2014-10-14 08:21:21.904 287 11305.41 76.52 57199.96 88888.00 2014-10-14 08:21:22.404 287 11305.38 76.49 57199.91 88888.00 2014-10-14 08:21:22.904 287 11305.35 76.40 57199.90 88888.00 2014-10-14 08:21:23.404 287 11305.31 76.43 57199.98 88888.00 2014-10-14 08:21:23.904 287 11305.31 76.48 57200.06 88888.00 2014-10-14 08:21:24.404 287 11305.27 76.48 57200.14 88888.00 2014-10-14 08:21:24.904 287 11305.17 76.47 57200.12 88888.00 2014-10-14 08:21:25.404 287 11305.07 76.46 57200.24 88888.00 2014-10-14 08:21:25.904 287 11305.03 76.48 57200.24 88888.00 2014-10-14 08:21:26.404 287 11305.01 76.55 57200.20 88888.00 2014-10-14 08:21:26.904 287 11304.95 76.61 57200.22 88888.00 2014-10-14 08:21:27.404 287 11304.95 76.53 57200.28 88888.00 2014-10-14 08:21:27.904 287 11304.94 76.46 57200.28 88888.00 2014-10-14 08:21:28.404 287 11304.89 76.47 57200.28 88888.00 2014-10-14 08:21:28.904 287 11304.85 76.52 57200.35 88888.00 2014-10-14 08:21:29.404 287 11304.83 76.50 57200.37 88888.00 2014-10-14 08:21:29.904 287 11304.79 76.50 57200.38 88888.00 2014-10-14 08:21:30.404 287 11304.72 76.49 57200.41 88888.00 2014-10-14 08:21:30.904 287 11304.69 76.53 57200.43 88888.00 2014-10-14 08:21:31.404 287 11304.67 76.57 57200.47 88888.00 2014-10-14 08:21:31.904 287 11304.66 76.63 57200.50 88888.00 2014-10-14 08:21:32.404 287 11304.61 76.60 57200.51 88888.00 2014-10-14 08:21:32.904 287 11304.58 76.64 57200.55 88888.00 2014-10-14 08:21:33.404 287 11304.58 76.69 57200.61 88888.00 2014-10-14 08:21:33.904 287 11304.50 76.70 57200.61 88888.00 2014-10-14 08:21:34.404 287 11304.46 76.69 57200.65 88888.00 2014-10-14 08:21:34.904 287 11304.46 76.75 57200.73 88888.00 2014-10-14 08:21:35.404 287 11304.45 76.81 57200.74 88888.00 2014-10-14 08:21:35.904 287 11304.43 76.74 57200.67 88888.00 2014-10-14 08:21:36.404 287 11304.31 76.75 57200.70 88888.00 2014-10-14 08:21:36.904 287 11304.33 76.79 57200.72 88888.00 2014-10-14 08:21:37.404 287 11304.38 76.86 57200.78 88888.00 2014-10-14 08:21:37.904 287 11304.36 76.93 57200.86 88888.00 2014-10-14 08:21:38.404 287 11304.31 76.87 57200.93 88888.00 2014-10-14 08:21:38.904 287 11304.27 76.89 57200.92 88888.00 2014-10-14 08:21:39.404 287 11304.23 76.94 57200.87 88888.00 2014-10-14 08:21:39.904 287 11304.15 76.91 57200.93 88888.00 2014-10-14 08:21:40.404 287 11304.15 76.93 57200.94 88888.00 2014-10-14 08:21:40.904 287 11304.15 76.93 57201.00 88888.00 2014-10-14 08:21:41.404 287 11304.10 76.91 57200.95 88888.00 2014-10-14 08:21:41.904 287 11304.11 76.93 57200.93 88888.00 2014-10-14 08:21:42.404 287 11304.06 76.98 57200.99 88888.00 2014-10-14 08:21:42.904 287 11304.03 76.95 57200.94 88888.00 2014-10-14 08:21:43.404 287 11304.01 76.97 57200.87 88888.00 2014-10-14 08:21:43.904 287 11304.02 77.00 57200.91 88888.00 2014-10-14 08:21:44.404 287 11304.03 77.04 57200.92 88888.00 2014-10-14 08:21:44.904 287 11303.98 77.16 57201.02 88888.00 2014-10-14 08:21:45.404 287 11303.94 77.22 57201.06 88888.00 2014-10-14 08:21:45.904 287 11303.89 77.18 57201.05 88888.00 2014-10-14 08:21:46.404 287 11303.89 77.20 57201.01 88888.00 2014-10-14 08:21:46.904 287 11303.87 77.16 57200.98 88888.00 2014-10-14 08:21:47.404 287 11303.87 77.21 57200.94 88888.00 2014-10-14 08:21:47.904 287 11303.82 77.27 57200.98 88888.00 2014-10-14 08:21:48.404 287 11303.81 77.25 57200.98 88888.00 2014-10-14 08:21:48.904 287 11303.78 77.28 57200.98 88888.00 2014-10-14 08:21:49.404 287 11303.76 77.32 57201.02 88888.00 2014-10-14 08:21:49.904 287 11303.75 77.34 57201.05 88888.00 2014-10-14 08:21:50.404 287 11303.71 77.32 57201.06 88888.00 2014-10-14 08:21:50.904 287 11303.61 77.32 57201.13 88888.00 2014-10-14 08:21:51.404 287 11303.62 77.35 57201.11 88888.00 2014-10-14 08:21:51.904 287 11303.63 77.32 57201.20 88888.00 2014-10-14 08:21:52.404 287 11303.64 77.36 57201.20 88888.00 2014-10-14 08:21:52.904 287 11303.62 77.44 57201.10 88888.00 2014-10-14 08:21:53.404 287 11303.55 77.42 57201.07 88888.00 2014-10-14 08:21:53.904 287 11303.55 77.47 57201.12 88888.00 2014-10-14 08:21:54.404 287 11303.55 77.52 57201.05 88888.00 2014-10-14 08:21:54.904 287 11303.54 77.52 57200.98 88888.00 2014-10-14 08:21:55.404 287 11303.49 77.49 57200.86 88888.00 2014-10-14 08:21:55.904 287 11303.46 77.48 57200.87 88888.00 2014-10-14 08:21:56.404 287 11303.46 77.51 57200.89 88888.00 2014-10-14 08:21:56.904 287 11303.41 77.56 57200.86 88888.00 2014-10-14 08:21:57.404 287 11303.39 77.56 57200.86 88888.00 2014-10-14 08:21:57.904 287 11303.40 77.59 57200.80 88888.00 2014-10-14 08:21:58.404 287 11303.39 77.64 57200.74 88888.00 2014-10-14 08:21:58.904 287 11303.39 77.62 57200.73 88888.00 2014-10-14 08:21:59.404 287 11303.37 77.54 57200.74 88888.00 2014-10-14 08:21:59.904 287 11303.35 77.54 57200.70 88888.00 2014-10-14 08:22:00.404 287 11303.35 77.58 57200.73 88888.00 2014-10-14 08:22:00.904 287 11303.32 77.58 57200.75 88888.00 2014-10-14 08:22:01.404 287 11303.30 77.62 57200.76 88888.00 2014-10-14 08:22:01.904 287 11303.27 77.64 57200.72 88888.00 2014-10-14 08:22:02.404 287 11303.23 77.66 57200.61 88888.00 2014-10-14 08:22:02.904 287 11303.22 77.68 57200.54 88888.00 2014-10-14 08:22:03.404 287 11303.21 77.62 57200.54 88888.00 2014-10-14 08:22:03.904 287 11303.18 77.66 57200.48 88888.00 2014-10-14 08:22:04.404 287 11303.16 77.73 57200.46 88888.00 2014-10-14 08:22:04.904 287 11303.14 77.73 57200.44 88888.00 2014-10-14 08:22:05.405 287 11303.12 77.73 57200.35 88888.00 2014-10-14 08:22:05.905 287 11303.08 77.71 57200.31 88888.00 2014-10-14 08:22:06.405 287 11303.08 77.77 57200.40 88888.00 2014-10-14 08:22:06.905 287 11303.07 77.77 57200.43 88888.00 2014-10-14 08:22:07.405 287 11303.05 77.77 57200.36 88888.00 2014-10-14 08:22:07.905 287 11303.06 77.83 57200.31 88888.00 2014-10-14 08:22:08.405 287 11303.05 77.83 57200.34 88888.00 2014-10-14 08:22:08.905 287 11303.02 77.83 57200.30 88888.00 2014-10-14 08:22:09.405 287 11303.04 77.90 57200.17 88888.00 2014-10-14 08:22:09.905 287 11303.01 77.99 57200.12 88888.00 2014-10-14 08:22:10.405 287 11302.97 77.98 57200.15 88888.00 2014-10-14 08:22:10.905 287 11302.98 77.93 57200.11 88888.00 2014-10-14 08:22:11.405 287 11302.98 77.93 57199.98 88888.00 2014-10-14 08:22:11.905 287 11302.98 77.96 57199.86 88888.00 2014-10-14 08:22:12.405 287 11302.98 77.99 57199.78 88888.00 2014-10-14 08:22:12.905 287 11302.99 78.02 57199.79 88888.00 2014-10-14 08:22:13.405 287 11302.98 78.06 57199.77 88888.00 2014-10-14 08:22:13.905 287 11303.00 78.04 57199.70 88888.00 2014-10-14 08:22:14.405 287 11303.02 78.02 57199.61 88888.00 2014-10-14 08:22:14.905 287 11303.04 78.03 57199.53 88888.00 2014-10-14 08:22:15.405 287 11303.04 78.05 57199.50 88888.00 2014-10-14 08:22:15.905 287 11302.97 78.13 57199.48 88888.00 2014-10-14 08:22:16.405 287 11302.94 78.19 57199.43 88888.00 2014-10-14 08:22:16.905 287 11302.95 78.23 57199.43 88888.00 2014-10-14 08:22:17.405 287 11302.94 78.27 57199.38 88888.00 2014-10-14 08:22:17.905 287 11302.90 78.29 57199.33 88888.00 2014-10-14 08:22:18.405 287 11302.91 78.22 57199.31 88888.00 2014-10-14 08:22:18.905 287 11302.91 78.18 57199.21 88888.00 2014-10-14 08:22:19.405 287 11302.87 78.26 57199.14 88888.00 2014-10-14 08:22:19.905 287 11302.87 78.24 57199.13 88888.00 2014-10-14 08:22:20.405 287 11302.88 78.20 57199.13 88888.00 2014-10-14 08:22:20.905 287 11302.88 78.18 57199.03 88888.00 2014-10-14 08:22:21.405 287 11302.84 78.20 57198.99 88888.00 2014-10-14 08:22:21.905 287 11302.85 78.20 57198.88 88888.00 2014-10-14 08:22:22.405 287 11302.85 78.24 57198.80 88888.00 2014-10-14 08:22:22.905 287 11302.84 78.24 57198.86 88888.00 2014-10-14 08:22:23.405 287 11302.85 78.24 57198.83 88888.00 2014-10-14 08:22:23.905 287 11302.80 78.24 57198.69 88888.00 2014-10-14 08:22:24.405 287 11302.79 78.27 57198.63 88888.00 2014-10-14 08:22:24.905 287 11302.79 78.30 57198.60 88888.00 2014-10-14 08:22:25.405 287 11302.76 78.27 57198.55 88888.00 2014-10-14 08:22:25.905 287 11302.74 78.27 57198.52 88888.00 2014-10-14 08:22:26.405 287 11302.76 78.31 57198.45 88888.00 2014-10-14 08:22:26.905 287 11302.77 78.31 57198.36 88888.00 2014-10-14 08:22:27.405 287 11302.74 78.30 57198.19 88888.00 2014-10-14 08:22:27.905 287 11302.72 78.32 57198.19 88888.00 2014-10-14 08:22:28.405 287 11302.67 78.29 57198.15 88888.00 2014-10-14 08:22:28.905 287 11302.66 78.29 57198.07 88888.00 2014-10-14 08:22:29.405 287 11302.64 78.32 57197.98 88888.00 2014-10-14 08:22:29.905 287 11302.66 78.31 57197.92 88888.00 2014-10-14 08:22:30.405 287 11302.69 78.36 57197.94 88888.00 2014-10-14 08:22:30.905 287 11302.65 78.40 57197.86 88888.00 2014-10-14 08:22:31.405 287 11302.59 78.34 57197.77 88888.00 2014-10-14 08:22:31.905 287 11302.63 78.36 57197.66 88888.00 2014-10-14 08:22:32.405 287 11302.60 78.33 57197.64 88888.00 2014-10-14 08:22:32.905 287 11302.57 78.36 57197.66 88888.00 2014-10-14 08:22:33.405 287 11302.59 78.33 57197.54 88888.00 2014-10-14 08:22:33.905 287 11302.63 78.33 57197.44 88888.00 2014-10-14 08:22:34.405 287 11302.59 78.36 57197.35 88888.00 2014-10-14 08:22:34.905 287 11302.59 78.37 57197.33 88888.00 2014-10-14 08:22:35.405 287 11302.58 78.34 57197.25 88888.00 2014-10-14 08:22:35.905 287 11302.58 78.36 57197.16 88888.00 2014-10-14 08:22:36.405 287 11302.60 78.39 57197.08 88888.00 2014-10-14 08:22:36.905 287 11302.64 78.43 57197.03 88888.00 2014-10-14 08:22:37.405 287 11302.60 78.44 57196.93 88888.00 2014-10-14 08:22:37.905 287 11302.59 78.45 57196.88 88888.00 2014-10-14 08:22:38.405 287 11302.58 78.46 57196.85 88888.00 2014-10-14 08:22:38.905 287 11302.53 78.47 57196.83 88888.00 2014-10-14 08:22:39.405 287 11302.53 78.41 57196.74 88888.00 2014-10-14 08:22:39.905 287 11302.58 78.39 57196.65 88888.00 2014-10-14 08:22:40.405 287 11302.56 78.41 57196.59 88888.00 2014-10-14 08:22:40.905 287 11302.55 78.49 57196.53 88888.00 2014-10-14 08:22:41.405 287 11302.58 78.52 57196.45 88888.00 2014-10-14 08:22:41.905 287 11302.57 78.53 57196.42 88888.00 2014-10-14 08:22:42.405 287 11302.63 78.49 57196.40 88888.00 2014-10-14 08:22:42.905 287 11302.60 78.49 57196.38 88888.00 2014-10-14 08:22:43.405 287 11302.60 78.47 57196.24 88888.00 2014-10-14 08:22:43.905 287 11302.59 78.46 57196.17 88888.00 2014-10-14 08:22:44.405 287 11302.58 78.49 57196.11 88888.00 2014-10-14 08:22:44.905 287 11302.59 78.50 57196.05 88888.00 2014-10-14 08:22:45.405 287 11302.64 78.52 57195.98 88888.00 2014-10-14 08:22:45.905 287 11302.65 78.52 57195.90 88888.00 2014-10-14 08:22:46.405 287 11302.69 78.46 57195.80 88888.00 2014-10-14 08:22:46.905 287 11302.66 78.43 57195.72 88888.00 2014-10-14 08:22:47.405 287 11302.64 78.44 57195.65 88888.00 2014-10-14 08:22:47.905 287 11302.71 78.47 57195.66 88888.00 2014-10-14 08:22:48.405 287 11302.72 78.49 57195.60 88888.00 2014-10-14 08:22:48.905 287 11302.70 78.53 57195.52 88888.00 2014-10-14 08:22:49.405 287 11302.72 78.52 57195.46 88888.00 2014-10-14 08:22:49.905 287 11302.71 78.57 57195.48 88888.00 2014-10-14 08:22:50.405 287 11302.79 78.61 57195.46 88888.00 2014-10-14 08:22:50.905 287 11302.83 78.57 57195.39 88888.00 2014-10-14 08:22:51.405 287 11302.74 78.57 57195.29 88888.00 2014-10-14 08:22:51.905 287 11302.81 78.59 57195.27 88888.00 2014-10-14 08:22:52.405 287 11302.79 78.57 57195.23 88888.00 2014-10-14 08:22:52.905 287 11302.78 78.53 57195.21 88888.00 2014-10-14 08:22:53.405 287 11302.80 78.56 57195.14 88888.00 2014-10-14 08:22:53.905 287 11302.81 78.61 57195.13 88888.00 2014-10-14 08:22:54.405 287 11302.85 78.60 57195.08 88888.00 2014-10-14 08:22:54.905 287 11302.84 78.61 57195.02 88888.00 2014-10-14 08:22:55.405 287 11302.84 78.63 57194.98 88888.00 2014-10-14 08:22:55.905 287 11302.86 78.61 57194.94 88888.00 2014-10-14 08:22:56.405 287 11302.92 78.65 57194.83 88888.00 2014-10-14 08:22:56.905 287 11302.92 78.68 57194.76 88888.00 2014-10-14 08:22:57.405 287 11302.91 78.70 57194.75 88888.00 2014-10-14 08:22:57.905 287 11302.92 78.75 57194.73 88888.00 2014-10-14 08:22:58.405 287 11302.95 78.72 57194.69 88888.00 2014-10-14 08:22:58.905 287 11302.94 78.65 57194.64 88888.00 2014-10-14 08:22:59.405 287 11302.94 78.65 57194.58 88888.00 2014-10-14 08:22:59.905 287 11302.94 78.64 57194.56 88888.00 2014-10-14 08:23:00.405 287 11302.95 78.59 57194.54 88888.00 2014-10-14 08:23:00.905 287 11302.97 78.59 57194.54 88888.00 2014-10-14 08:23:01.405 287 11302.94 78.65 57194.53 88888.00 2014-10-14 08:23:01.905 287 11302.92 78.65 57194.46 88888.00 2014-10-14 08:23:02.405 287 11302.92 78.65 57194.38 88888.00 2014-10-14 08:23:02.905 287 11302.98 78.63 57194.31 88888.00 2014-10-14 08:23:03.405 287 11303.01 78.64 57194.22 88888.00 2014-10-14 08:23:03.905 287 11303.00 78.63 57194.19 88888.00 2014-10-14 08:23:04.405 287 11302.97 78.61 57194.19 88888.00 2014-10-14 08:23:04.905 287 11302.99 78.61 57194.13 88888.00 2014-10-14 08:23:05.405 287 11303.00 78.64 57194.07 88888.00 2014-10-14 08:23:05.905 287 11303.05 78.70 57194.05 88888.00 2014-10-14 08:23:06.405 287 11303.06 78.71 57193.95 88888.00 2014-10-14 08:23:06.905 287 11303.09 78.71 57193.95 88888.00 2014-10-14 08:23:07.405 287 11303.12 78.68 57193.92 88888.00 2014-10-14 08:23:07.905 287 11303.12 78.67 57193.93 88888.00 2014-10-14 08:23:08.405 287 11303.14 78.67 57193.89 88888.00 2014-10-14 08:23:08.905 287 11303.14 78.65 57193.77 88888.00 2014-10-14 08:23:09.405 287 11303.13 78.65 57193.70 88888.00 2014-10-14 08:23:09.905 287 11303.14 78.61 57193.62 88888.00 2014-10-14 08:23:10.405 287 11303.18 78.70 57193.57 88888.00 2014-10-14 08:23:10.905 287 11303.20 78.70 57193.54 88888.00 2014-10-14 08:23:11.405 287 11303.21 78.68 57193.53 88888.00 2014-10-14 08:23:11.905 287 11303.22 78.66 57193.56 88888.00 2014-10-14 08:23:12.405 287 11303.22 78.64 57193.69 88888.00 2014-10-14 08:23:12.905 287 11303.23 78.65 57193.72 88888.00 2014-10-14 08:23:13.405 287 11303.29 78.67 57193.73 88888.00 2014-10-14 08:23:13.905 287 11303.33 78.71 57193.70 88888.00 2014-10-14 08:23:14.405 287 11303.33 78.71 57193.68 88888.00 2014-10-14 08:23:14.905 287 11303.34 78.72 57193.67 88888.00 2014-10-14 08:23:15.405 287 11303.35 78.68 57193.53 88888.00 2014-10-14 08:23:15.905 287 11303.37 78.73 57193.47 88888.00 2014-10-14 08:23:16.405 287 11303.37 78.68 57193.42 88888.00 2014-10-14 08:23:16.905 287 11303.36 78.64 57193.38 88888.00 2014-10-14 08:23:17.405 287 11303.41 78.64 57193.35 88888.00 2014-10-14 08:23:17.905 287 11303.42 78.66 57193.30 88888.00 2014-10-14 08:23:18.405 287 11303.41 78.70 57193.30 88888.00 2014-10-14 08:23:18.905 287 11303.41 78.68 57193.32 88888.00 2014-10-14 08:23:19.405 287 11303.41 78.70 57193.21 88888.00 2014-10-14 08:23:19.905 287 11303.42 78.67 57193.15 88888.00 2014-10-14 08:23:20.405 287 11303.42 78.64 57193.06 88888.00 2014-10-14 08:23:20.905 287 11303.41 78.65 57193.06 88888.00 2014-10-14 08:23:21.405 287 11303.43 78.64 57192.99 88888.00 2014-10-14 08:23:21.905 287 11303.48 78.68 57192.97 88888.00 2014-10-14 08:23:22.405 287 11303.50 78.70 57192.96 88888.00 2014-10-14 08:23:22.905 287 11303.53 78.70 57192.87 88888.00 2014-10-14 08:23:23.405 287 11303.53 78.71 57192.78 88888.00 2014-10-14 08:23:23.905 287 11303.51 78.74 57192.76 88888.00 2014-10-14 08:23:24.405 287 11303.51 78.73 57192.73 88888.00 2014-10-14 08:23:24.905 287 11303.53 78.72 57192.65 88888.00 2014-10-14 08:23:25.405 287 11303.51 78.71 57192.58 88888.00 2014-10-14 08:23:25.905 287 11303.54 78.74 57192.55 88888.00 2014-10-14 08:23:26.405 287 11303.51 78.74 57192.52 88888.00 2014-10-14 08:23:26.905 287 11303.60 78.74 57192.50 88888.00 2014-10-14 08:23:27.405 287 11303.64 78.68 57192.48 88888.00 2014-10-14 08:23:27.905 287 11303.63 78.66 57192.44 88888.00 2014-10-14 08:23:28.405 287 11303.67 78.67 57192.40 88888.00 2014-10-14 08:23:28.905 287 11303.67 78.74 57192.39 88888.00 2014-10-14 08:23:29.405 287 11303.69 78.70 57192.27 88888.00 2014-10-14 08:23:29.905 287 11303.68 78.72 57192.23 88888.00 2014-10-14 08:23:30.405 287 11303.70 78.72 57192.26 88888.00 2014-10-14 08:23:30.905 287 11303.71 78.71 57192.21 88888.00 2014-10-14 08:23:31.405 287 11303.81 78.75 57192.19 88888.00 2014-10-14 08:23:31.905 287 11303.84 78.74 57192.08 88888.00 2014-10-14 08:23:32.405 287 11303.90 78.79 57192.05 88888.00 2014-10-14 08:23:32.905 287 11303.90 78.80 57192.01 88888.00 2014-10-14 08:23:33.405 287 11303.91 78.79 57191.95 88888.00 2014-10-14 08:23:33.905 287 11303.98 78.80 57191.90 88888.00 2014-10-14 08:23:34.405 287 11303.99 78.72 57191.88 88888.00 2014-10-14 08:23:34.905 287 11304.01 78.71 57191.87 88888.00 2014-10-14 08:23:35.405 287 11304.04 78.74 57191.78 88888.00 2014-10-14 08:23:35.905 287 11304.05 78.81 57191.75 88888.00 2014-10-14 08:23:36.405 287 11304.08 78.86 57191.77 88888.00 2014-10-14 08:23:36.905 287 11304.09 78.87 57191.73 88888.00 2014-10-14 08:23:37.405 287 11304.10 78.87 57191.56 88888.00 2014-10-14 08:23:37.905 287 11304.13 78.87 57191.39 88888.00 2014-10-14 08:23:38.405 287 11304.18 78.86 57191.26 88888.00 2014-10-14 08:23:38.905 287 11304.20 78.83 57191.20 88888.00 2014-10-14 08:23:39.405 287 11304.20 78.90 57191.18 88888.00 2014-10-14 08:23:39.905 287 11304.26 78.90 57191.16 88888.00 2014-10-14 08:23:40.405 287 11304.30 78.80 57191.16 88888.00 2014-10-14 08:23:40.905 287 11304.32 78.75 57191.12 88888.00 2014-10-14 08:23:41.405 287 11304.36 78.75 57191.16 88888.00 2014-10-14 08:23:41.905 287 11304.39 78.80 57191.22 88888.00 2014-10-14 08:23:42.405 287 11304.41 78.79 57191.20 88888.00 2014-10-14 08:23:42.905 287 11304.36 78.77 57191.13 88888.00 2014-10-14 08:23:43.405 287 11304.43 78.75 57191.11 88888.00 2014-10-14 08:23:43.905 287 11304.47 78.80 57191.09 88888.00 2014-10-14 08:23:44.405 287 11304.44 78.81 57191.07 88888.00 2014-10-14 08:23:44.905 287 11304.47 78.81 57191.00 88888.00 2014-10-14 08:23:45.405 287 11304.51 78.79 57190.96 88888.00 2014-10-14 08:23:45.905 287 11304.54 78.79 57190.92 88888.00 2014-10-14 08:23:46.405 287 11304.58 78.79 57190.92 88888.00 2014-10-14 08:23:46.905 287 11304.58 78.77 57190.91 88888.00 2014-10-14 08:23:47.405 287 11304.60 78.77 57190.90 88888.00 2014-10-14 08:23:47.905 287 11304.61 78.81 57190.88 88888.00 2014-10-14 08:23:48.405 287 11304.65 78.80 57190.88 88888.00 2014-10-14 08:23:48.905 287 11304.67 78.80 57190.90 88888.00 2014-10-14 08:23:49.405 287 11304.71 78.87 57190.85 88888.00 2014-10-14 08:23:49.905 287 11304.73 78.95 57190.81 88888.00 2014-10-14 08:23:50.405 287 11304.76 78.95 57190.86 88888.00 2014-10-14 08:23:50.905 287 11304.74 78.90 57190.85 88888.00 2014-10-14 08:23:51.405 287 11304.74 78.88 57190.81 88888.00 2014-10-14 08:23:51.905 287 11304.76 78.87 57190.78 88888.00 2014-10-14 08:23:52.405 287 11304.85 78.86 57190.79 88888.00 2014-10-14 08:23:52.905 287 11304.87 78.94 57190.80 88888.00 2014-10-14 08:23:53.405 287 11304.90 79.00 57190.77 88888.00 2014-10-14 08:23:53.905 287 11304.94 78.98 57190.73 88888.00 2014-10-14 08:23:54.405 287 11304.98 79.01 57190.72 88888.00 2014-10-14 08:23:54.905 287 11305.01 78.99 57190.74 88888.00 2014-10-14 08:23:55.405 287 11305.05 78.94 57190.78 88888.00 2014-10-14 08:23:55.905 287 11305.12 78.98 57190.75 88888.00 2014-10-14 08:23:56.405 287 11305.12 78.98 57190.73 88888.00 2014-10-14 08:23:56.905 287 11305.09 78.93 57190.77 88888.00 2014-10-14 08:23:57.405 287 11305.10 78.88 57190.77 88888.00 2014-10-14 08:23:57.905 287 11305.19 78.90 57190.74 88888.00 2014-10-14 08:23:58.405 287 11305.19 78.93 57190.74 88888.00 2014-10-14 08:23:58.905 287 11305.20 78.95 57190.77 88888.00 2014-10-14 08:23:59.405 287 11305.24 78.93 57190.79 88888.00 2014-10-14 08:23:59.905 287 11305.27 78.91 57190.81 88888.00 2014-10-14 08:24:00.405 287 11305.33 78.94 57190.75 88888.00 2014-10-14 08:24:00.905 287 11305.35 78.94 57190.72 88888.00 2014-10-14 08:24:01.405 287 11305.33 78.95 57190.72 88888.00 2014-10-14 08:24:01.905 287 11305.38 78.93 57190.75 88888.00 2014-10-14 08:24:02.405 287 11305.44 78.93 57190.84 88888.00 2014-10-14 08:24:02.905 287 11305.49 78.97 57190.86 88888.00 2014-10-14 08:24:03.405 287 11305.50 78.94 57190.75 88888.00 2014-10-14 08:24:03.905 287 11305.51 78.97 57190.80 88888.00 2014-10-14 08:24:04.405 287 11305.56 79.01 57190.78 88888.00 2014-10-14 08:24:04.905 287 11305.56 79.05 57190.81 88888.00 2014-10-14 08:24:05.405 287 11305.58 79.12 57190.79 88888.00 2014-10-14 08:24:05.905 287 11305.64 79.13 57190.80 88888.00 2014-10-14 08:24:06.405 287 11305.68 79.12 57190.87 88888.00 2014-10-14 08:24:06.905 287 11305.70 79.13 57190.88 88888.00 2014-10-14 08:24:07.405 287 11305.77 79.12 57190.84 88888.00 2014-10-14 08:24:07.905 287 11305.79 79.12 57190.87 88888.00 2014-10-14 08:24:08.405 287 11305.84 79.15 57190.86 88888.00 2014-10-14 08:24:08.905 287 11305.86 79.21 57190.88 88888.00 2014-10-14 08:24:09.405 287 11305.89 79.22 57190.90 88888.00 2014-10-14 08:24:09.905 287 11305.92 79.25 57190.88 88888.00 2014-10-14 08:24:10.405 287 11305.94 79.24 57190.92 88888.00 2014-10-14 08:24:10.905 287 11306.00 79.28 57191.00 88888.00 2014-10-14 08:24:11.405 287 11306.08 79.27 57191.05 88888.00 2014-10-14 08:24:11.905 287 11306.10 79.27 57191.04 88888.00 2014-10-14 08:24:12.405 287 11306.08 79.26 57191.07 88888.00 2014-10-14 08:24:12.905 287 11306.15 79.24 57191.11 88888.00 2014-10-14 08:24:13.405 287 11306.15 79.21 57191.11 88888.00 2014-10-14 08:24:13.905 287 11306.21 79.28 57191.09 88888.00 2014-10-14 08:24:14.405 287 11306.25 79.31 57191.09 88888.00 2014-10-14 08:24:14.905 287 11306.28 79.34 57191.11 88888.00 2014-10-14 08:24:15.405 287 11306.33 79.43 57191.16 88888.00 2014-10-14 08:24:15.905 287 11306.38 79.46 57191.12 88888.00 2014-10-14 08:24:16.405 287 11306.37 79.45 57191.11 88888.00 2014-10-14 08:24:16.905 287 11306.44 79.36 57191.11 88888.00 2014-10-14 08:24:17.405 287 11306.44 79.34 57191.22 88888.00 2014-10-14 08:24:17.905 287 11306.46 79.31 57191.30 88888.00 2014-10-14 08:24:18.405 287 11306.54 79.29 57191.25 88888.00 2014-10-14 08:24:18.905 287 11306.56 79.35 57191.28 88888.00 2014-10-14 08:24:19.405 287 11306.60 79.36 57191.25 88888.00 2014-10-14 08:24:19.905 287 11306.62 79.34 57191.23 88888.00 2014-10-14 08:24:20.405 287 11306.66 79.34 57191.25 88888.00 2014-10-14 08:24:20.905 287 11306.67 79.36 57191.35 88888.00 2014-10-14 08:24:21.405 287 11306.68 79.39 57191.36 88888.00 2014-10-14 08:24:21.905 287 11306.68 79.43 57191.33 88888.00 2014-10-14 08:24:22.405 287 11306.72 79.45 57191.33 88888.00 2014-10-14 08:24:22.905 287 11306.69 79.43 57191.33 88888.00 2014-10-14 08:24:23.405 287 11306.69 79.47 57191.35 88888.00 2014-10-14 08:24:23.905 287 11306.74 79.46 57191.38 88888.00 2014-10-14 08:24:24.405 287 11306.76 79.49 57191.35 88888.00 2014-10-14 08:24:24.905 287 11306.82 79.52 57191.35 88888.00 2014-10-14 08:24:25.405 287 11306.86 79.49 57191.32 88888.00 2014-10-14 08:24:25.905 287 11306.94 79.53 57191.30 88888.00 2014-10-14 08:24:26.405 287 11307.01 79.54 57191.29 88888.00 2014-10-14 08:24:26.905 287 11307.03 79.54 57191.30 88888.00 2014-10-14 08:24:27.405 287 11307.03 79.56 57191.31 88888.00 2014-10-14 08:24:27.905 287 11307.02 79.60 57191.32 88888.00 2014-10-14 08:24:28.405 287 11307.03 79.62 57191.37 88888.00 2014-10-14 08:24:28.905 287 11307.08 79.61 57191.36 88888.00 2014-10-14 08:24:29.405 287 11307.11 79.65 57191.36 88888.00 2014-10-14 08:24:29.905 287 11307.12 79.65 57191.30 88888.00 2014-10-14 08:24:30.405 287 11307.16 79.63 57191.32 88888.00 2014-10-14 08:24:30.905 287 11307.22 79.70 57191.35 88888.00 2014-10-14 08:24:31.405 287 11307.22 79.73 57191.32 88888.00 2014-10-14 08:24:31.905 287 11307.26 79.69 57191.30 88888.00 2014-10-14 08:24:32.405 287 11307.32 79.74 57191.31 88888.00 2014-10-14 08:24:32.905 287 11307.35 79.82 57191.31 88888.00 2014-10-14 08:24:33.405 287 11307.40 79.85 57191.33 88888.00 2014-10-14 08:24:33.905 287 11307.47 79.81 57191.25 88888.00 2014-10-14 08:24:34.405 287 11307.52 79.79 57191.28 88888.00 2014-10-14 08:24:34.905 287 11307.49 79.82 57191.31 88888.00 2014-10-14 08:24:35.405 287 11307.53 79.81 57191.26 88888.00 2014-10-14 08:24:35.905 287 11307.52 79.76 57191.25 88888.00 2014-10-14 08:24:36.405 287 11307.51 79.82 57191.22 88888.00 2014-10-14 08:24:36.905 287 11307.54 79.83 57191.23 88888.00 2014-10-14 08:24:37.405 287 11307.61 79.82 57191.20 88888.00 2014-10-14 08:24:37.905 287 11307.66 79.79 57191.18 88888.00 2014-10-14 08:24:38.405 287 11307.71 79.75 57191.17 88888.00 2014-10-14 08:24:38.905 287 11307.73 79.76 57191.18 88888.00 2014-10-14 08:24:39.405 287 11307.78 79.79 57191.17 88888.00 2014-10-14 08:24:39.905 287 11307.84 79.77 57191.15 88888.00 2014-10-14 08:24:40.405 287 11307.86 79.83 57191.17 88888.00 2014-10-14 08:24:40.905 287 11307.86 79.81 57191.13 88888.00 2014-10-14 08:24:41.405 287 11307.85 79.77 57191.12 88888.00 2014-10-14 08:24:41.905 287 11307.85 79.75 57191.03 88888.00 2014-10-14 08:24:42.405 287 11307.88 79.79 57190.99 88888.00 2014-10-14 08:24:42.905 287 11307.92 79.79 57190.98 88888.00 2014-10-14 08:24:43.405 287 11307.92 79.81 57191.04 88888.00 2014-10-14 08:24:43.905 287 11307.88 79.80 57190.94 88888.00 2014-10-14 08:24:44.405 287 11307.94 79.80 57190.93 88888.00 2014-10-14 08:24:44.905 287 11307.95 79.83 57190.91 88888.00 2014-10-14 08:24:45.405 287 11307.98 79.80 57190.87 88888.00 2014-10-14 08:24:45.905 287 11308.02 79.76 57190.83 88888.00 2014-10-14 08:24:46.405 287 11308.04 79.76 57190.80 88888.00 2014-10-14 08:24:46.905 287 11308.04 79.77 57190.78 88888.00 2014-10-14 08:24:47.405 287 11308.08 79.79 57190.78 88888.00 2014-10-14 08:24:47.905 287 11308.11 79.83 57190.73 88888.00 2014-10-14 08:24:48.405 287 11308.12 79.83 57190.71 88888.00 2014-10-14 08:24:48.905 287 11308.14 79.85 57190.66 88888.00 2014-10-14 08:24:49.405 287 11308.19 79.85 57190.71 88888.00 2014-10-14 08:24:49.905 287 11308.25 79.82 57190.62 88888.00 2014-10-14 08:24:50.405 287 11308.22 79.80 57190.53 88888.00 2014-10-14 08:24:50.905 287 11308.25 79.80 57190.51 88888.00 2014-10-14 08:24:51.405 287 11308.28 79.82 57190.47 88888.00 2014-10-14 08:24:51.905 287 11308.29 79.85 57190.48 88888.00 2014-10-14 08:24:52.405 287 11308.32 79.83 57190.43 88888.00 2014-10-14 08:24:52.905 287 11308.34 79.80 57190.35 88888.00 2014-10-14 08:24:53.405 287 11308.32 79.77 57190.30 88888.00 2014-10-14 08:24:53.905 287 11308.35 79.79 57190.28 88888.00 2014-10-14 08:24:54.405 287 11308.36 79.75 57190.26 88888.00 2014-10-14 08:24:54.905 287 11308.43 79.70 57190.24 88888.00 2014-10-14 08:24:55.405 287 11308.43 79.74 57190.21 88888.00 2014-10-14 08:24:55.905 287 11308.44 79.74 57190.17 88888.00 2014-10-14 08:24:56.405 287 11308.47 79.74 57190.13 88888.00 2014-10-14 08:24:56.905 287 11308.49 79.74 57190.15 88888.00 2014-10-14 08:24:57.405 287 11308.49 79.74 57190.13 88888.00 2014-10-14 08:24:57.905 287 11308.56 79.74 57190.10 88888.00 2014-10-14 08:24:58.405 287 11308.60 79.72 57190.03 88888.00 2014-10-14 08:24:58.905 287 11308.57 79.73 57189.95 88888.00 2014-10-14 08:24:59.405 287 11308.61 79.66 57189.87 88888.00 2014-10-14 08:24:59.905 287 11308.64 79.67 57189.82 88888.00 2014-10-14 08:25:00.405 287 11308.67 79.72 57189.81 88888.00 2014-10-14 08:25:00.905 287 11308.68 79.73 57189.79 88888.00 2014-10-14 08:25:01.405 287 11308.71 79.67 57189.70 88888.00 2014-10-14 08:25:01.905 287 11308.71 79.60 57189.65 88888.00 2014-10-14 08:25:02.405 287 11308.71 79.58 57189.65 88888.00 2014-10-14 08:25:02.905 287 11308.72 79.51 57189.64 88888.00 2014-10-14 08:25:03.405 287 11308.78 79.46 57189.61 88888.00 2014-10-14 08:25:03.905 287 11308.82 79.49 57189.56 88888.00 2014-10-14 08:25:04.405 287 11308.86 79.49 57189.47 88888.00 2014-10-14 08:25:04.905 287 11308.84 79.48 57189.50 88888.00 2014-10-14 08:25:05.405 287 11308.90 79.48 57189.47 88888.00 2014-10-14 08:25:05.905 287 11308.89 79.42 57189.46 88888.00 2014-10-14 08:25:06.405 287 11308.85 79.42 57189.39 88888.00 2014-10-14 08:25:06.905 287 11308.96 79.43 57189.34 88888.00 2014-10-14 08:25:07.405 287 11308.96 79.46 57189.30 88888.00 2014-10-14 08:25:07.905 287 11308.98 79.45 57189.23 88888.00 2014-10-14 08:25:08.405 287 11309.00 79.43 57189.19 88888.00 2014-10-14 08:25:08.905 287 11309.05 79.40 57189.16 88888.00 2014-10-14 08:25:09.405 287 11309.06 79.41 57189.16 88888.00 2014-10-14 08:25:09.905 287 11309.06 79.38 57189.11 88888.00 2014-10-14 08:25:10.406 287 11309.09 79.35 57189.06 88888.00 2014-10-14 08:25:10.906 287 11309.06 79.36 57189.11 88888.00 2014-10-14 08:25:11.406 287 11309.08 79.34 57189.05 88888.00 2014-10-14 08:25:11.906 287 11309.12 79.35 57189.00 88888.00 2014-10-14 08:25:12.406 287 11309.16 79.33 57188.93 88888.00 2014-10-14 08:25:12.906 287 11309.16 79.33 57188.88 88888.00 2014-10-14 08:25:13.406 287 11309.19 79.31 57188.81 88888.00 2014-10-14 08:25:13.906 287 11309.22 79.33 57188.78 88888.00 2014-10-14 08:25:14.406 287 11309.22 79.29 57188.75 88888.00 2014-10-14 08:25:14.906 287 11309.22 79.27 57188.69 88888.00 2014-10-14 08:25:15.406 287 11309.23 79.26 57188.67 88888.00 2014-10-14 08:25:15.906 287 11309.23 79.25 57188.63 88888.00 2014-10-14 08:25:16.406 287 11309.22 79.21 57188.60 88888.00 2014-10-14 08:25:16.906 287 11309.23 79.21 57188.60 88888.00 2014-10-14 08:25:17.406 287 11309.26 79.25 57188.52 88888.00 2014-10-14 08:25:17.906 287 11309.29 79.28 57188.44 88888.00 2014-10-14 08:25:18.406 287 11309.33 79.27 57188.41 88888.00 2014-10-14 08:25:18.906 287 11309.31 79.21 57188.36 88888.00 2014-10-14 08:25:19.406 287 11309.27 79.19 57188.34 88888.00 2014-10-14 08:25:19.906 287 11309.36 79.20 57188.29 88888.00 2014-10-14 08:25:20.406 287 11309.39 79.21 57188.28 88888.00 2014-10-14 08:25:20.906 287 11309.39 79.19 57188.27 88888.00 2014-10-14 08:25:21.406 287 11309.40 79.08 57188.23 88888.00 2014-10-14 08:25:21.906 287 11309.41 79.06 57188.17 88888.00 2014-10-14 08:25:22.406 287 11309.45 79.05 57188.08 88888.00 2014-10-14 08:25:22.906 287 11309.45 79.08 57188.07 88888.00 2014-10-14 08:25:23.406 287 11309.40 79.09 57188.03 88888.00 2014-10-14 08:25:23.906 287 11309.44 79.08 57188.07 88888.00 2014-10-14 08:25:24.406 287 11309.47 79.02 57188.02 88888.00 2014-10-14 08:25:24.906 287 11309.52 79.00 57187.96 88888.00 2014-10-14 08:25:25.406 287 11309.51 79.05 57187.93 88888.00 2014-10-14 08:25:25.906 287 11309.52 79.02 57187.95 88888.00 2014-10-14 08:25:26.406 287 11309.52 79.01 57187.96 88888.00 2014-10-14 08:25:26.906 287 11309.51 78.99 57187.90 88888.00 2014-10-14 08:25:27.406 287 11309.55 78.97 57187.85 88888.00 2014-10-14 08:25:27.906 287 11309.60 78.95 57187.83 88888.00 2014-10-14 08:25:28.406 287 11309.65 78.98 57187.80 88888.00 2014-10-14 08:25:28.906 287 11309.61 79.00 57187.77 88888.00 2014-10-14 08:25:29.406 287 11309.60 79.04 57187.75 88888.00 2014-10-14 08:25:29.906 287 11309.59 79.02 57187.73 88888.00 2014-10-14 08:25:30.406 287 11309.62 78.90 57187.69 88888.00 2014-10-14 08:25:30.906 287 11309.62 78.92 57187.70 88888.00 2014-10-14 08:25:31.406 287 11309.66 78.93 57187.66 88888.00 2014-10-14 08:25:31.906 287 11309.66 78.98 57187.65 88888.00 2014-10-14 08:25:32.406 287 11309.65 78.95 57187.73 88888.00 2014-10-14 08:25:32.906 287 11309.68 78.88 57187.71 88888.00 2014-10-14 08:25:33.406 287 11309.67 78.87 57187.67 88888.00 2014-10-14 08:25:33.906 287 11309.67 78.85 57187.66 88888.00 2014-10-14 08:25:34.406 287 11309.65 78.83 57187.64 88888.00 2014-10-14 08:25:34.906 287 11309.71 78.81 57187.59 88888.00 2014-10-14 08:25:35.406 287 11309.74 78.81 57187.66 88888.00 2014-10-14 08:25:35.906 287 11309.69 78.78 57187.66 88888.00 2014-10-14 08:25:36.406 287 11309.72 78.79 57187.59 88888.00 2014-10-14 08:25:36.906 287 11309.72 78.80 57187.56 88888.00 2014-10-14 08:25:37.406 287 11309.76 78.75 57187.64 88888.00 2014-10-14 08:25:37.906 287 11309.74 78.68 57187.63 88888.00 2014-10-14 08:25:38.406 287 11309.68 78.66 57187.59 88888.00 2014-10-14 08:25:38.906 287 11309.68 78.67 57187.56 88888.00 2014-10-14 08:25:39.406 287 11309.74 78.68 57187.62 88888.00 2014-10-14 08:25:39.906 287 11309.74 78.70 57187.70 88888.00 2014-10-14 08:25:40.406 287 11309.72 78.66 57187.76 88888.00 2014-10-14 08:25:40.906 287 11309.74 78.64 57187.71 88888.00 2014-10-14 08:25:41.406 287 11309.79 78.63 57187.70 88888.00 2014-10-14 08:25:41.906 287 11309.78 78.64 57187.69 88888.00 2014-10-14 08:25:42.406 287 11309.74 78.61 57187.67 88888.00 2014-10-14 08:25:42.906 287 11309.74 78.54 57187.60 88888.00 2014-10-14 08:25:43.406 287 11309.73 78.51 57187.56 88888.00 2014-10-14 08:25:43.906 287 11309.76 78.51 57187.53 88888.00 2014-10-14 08:25:44.406 287 11309.79 78.54 57187.48 88888.00 2014-10-14 08:25:44.906 287 11309.80 78.53 57187.50 88888.00 2014-10-14 08:25:45.406 287 11309.78 78.52 57187.53 88888.00 2014-10-14 08:25:45.906 287 11309.76 78.51 57187.58 88888.00 2014-10-14 08:25:46.406 287 11309.76 78.51 57187.72 88888.00 2014-10-14 08:25:46.906 287 11309.78 78.52 57187.66 88888.00 2014-10-14 08:25:47.406 287 11309.79 78.49 57187.66 88888.00 2014-10-14 08:25:47.906 287 11309.74 78.45 57187.64 88888.00 2014-10-14 08:25:48.406 287 11309.73 78.38 57187.63 88888.00 2014-10-14 08:25:48.906 287 11309.71 78.37 57187.69 88888.00 2014-10-14 08:25:49.406 287 11309.71 78.34 57187.66 88888.00 2014-10-14 08:25:49.906 287 11309.73 78.33 57187.58 88888.00 2014-10-14 08:25:50.406 287 11309.73 78.33 57187.65 88888.00 2014-10-14 08:25:50.906 287 11309.72 78.32 57187.67 88888.00 2014-10-14 08:25:51.406 287 11309.69 78.29 57187.67 88888.00 2014-10-14 08:25:51.906 287 11309.71 78.26 57187.72 88888.00 2014-10-14 08:25:52.406 287 11309.71 78.29 57187.69 88888.00 2014-10-14 08:25:52.906 287 11309.71 78.24 57187.72 88888.00 2014-10-14 08:25:53.406 287 11309.69 78.24 57187.82 88888.00 2014-10-14 08:25:53.906 287 11309.67 78.25 57187.89 88888.00 2014-10-14 08:25:54.406 287 11309.67 78.25 57187.88 88888.00 2014-10-14 08:25:54.906 287 11309.64 78.22 57187.89 88888.00 2014-10-14 08:25:55.406 287 11309.62 78.22 57187.91 88888.00 2014-10-14 08:25:55.906 287 11309.62 78.22 57187.95 88888.00 2014-10-14 08:25:56.406 287 11309.67 78.19 57187.90 88888.00 2014-10-14 08:25:56.906 287 11309.64 78.22 57187.91 88888.00 2014-10-14 08:25:57.406 287 11309.60 78.23 57187.90 88888.00 2014-10-14 08:25:57.906 287 11309.61 78.13 57187.88 88888.00 2014-10-14 08:25:58.406 287 11309.66 78.07 57187.88 88888.00 2014-10-14 08:25:58.906 287 11309.66 78.10 57187.90 88888.00 2014-10-14 08:25:59.406 287 11309.64 78.11 57187.93 88888.00 2014-10-14 08:25:59.906 287 11309.64 78.04 57188.01 88888.00 2014-10-14 08:26:00.406 287 11309.59 78.00 57187.95 88888.00 2014-10-14 08:26:00.906 287 11309.57 78.00 57187.84 88888.00 2014-10-14 08:26:01.406 287 11309.58 77.98 57187.86 88888.00 2014-10-14 08:26:01.906 287 11309.53 77.98 57187.84 88888.00 2014-10-14 08:26:02.406 287 11309.50 77.99 57187.88 88888.00 2014-10-14 08:26:02.906 287 11309.48 77.98 57187.88 88888.00 2014-10-14 08:26:03.406 287 11309.47 78.04 57187.91 88888.00 2014-10-14 08:26:03.906 287 11309.43 78.03 57187.99 88888.00 2014-10-14 08:26:04.406 287 11309.43 78.00 57188.09 88888.00 2014-10-14 08:26:04.906 287 11309.37 78.03 57188.09 88888.00 2014-10-14 08:26:05.406 287 11309.29 77.98 57188.09 88888.00 2014-10-14 08:26:05.906 287 11309.31 77.97 57188.09 88888.00 2014-10-14 08:26:06.406 287 11309.30 77.97 57188.07 88888.00 2014-10-14 08:26:06.906 287 11309.31 77.96 57188.08 88888.00 2014-10-14 08:26:07.406 287 11309.27 77.92 57188.05 88888.00 2014-10-14 08:26:07.906 287 11309.25 77.88 57188.09 88888.00 2014-10-14 08:26:08.406 287 11309.26 77.88 57188.10 88888.00 2014-10-14 08:26:08.906 287 11309.23 77.85 57188.12 88888.00 2014-10-14 08:26:09.406 287 11309.22 77.86 57188.12 88888.00 2014-10-14 08:26:09.906 287 11309.17 77.83 57188.15 88888.00 2014-10-14 08:26:10.406 287 11309.15 77.83 57188.12 88888.00 2014-10-14 08:26:10.906 287 11309.09 77.86 57188.14 88888.00 2014-10-14 08:26:11.406 287 11309.08 77.85 57188.14 88888.00 2014-10-14 08:26:11.906 287 11309.10 77.82 57188.12 88888.00 2014-10-14 08:26:12.406 287 11309.08 77.84 57188.09 88888.00 2014-10-14 08:26:12.906 287 11309.03 77.83 57188.12 88888.00 2014-10-14 08:26:13.406 287 11309.06 77.72 57188.16 88888.00 2014-10-14 08:26:13.906 287 11308.99 77.64 57188.16 88888.00 2014-10-14 08:26:14.406 287 11308.98 77.68 57188.24 88888.00 2014-10-14 08:26:14.906 287 11309.03 77.71 57188.34 88888.00 2014-10-14 08:26:15.406 287 11308.99 77.77 57188.46 88888.00 2014-10-14 08:26:15.906 287 11308.98 77.81 57188.61 88888.00 2014-10-14 08:26:16.406 287 11308.93 77.77 57188.69 88888.00 2014-10-14 08:26:16.906 287 11308.88 77.75 57188.69 88888.00 2014-10-14 08:26:17.406 287 11308.89 77.73 57188.63 88888.00 2014-10-14 08:26:17.906 287 11308.89 77.76 57188.65 88888.00 2014-10-14 08:26:18.406 287 11308.85 77.79 57188.66 88888.00 2014-10-14 08:26:18.906 287 11308.86 77.78 57188.69 88888.00 2014-10-14 08:26:19.406 287 11308.82 77.75 57188.72 88888.00 2014-10-14 08:26:19.906 287 11308.81 77.73 57188.69 88888.00 2014-10-14 08:26:20.406 287 11308.72 77.76 57188.69 88888.00 2014-10-14 08:26:20.906 287 11308.69 77.69 57188.68 88888.00 2014-10-14 08:26:21.406 287 11308.69 77.72 57188.75 88888.00 2014-10-14 08:26:21.906 287 11308.67 77.73 57188.72 88888.00 2014-10-14 08:26:22.406 287 11308.64 77.72 57188.55 88888.00 2014-10-14 08:26:22.906 287 11308.60 77.69 57188.54 88888.00 2014-10-14 08:26:23.406 287 11308.58 77.68 57188.56 88888.00 2014-10-14 08:26:23.906 287 11308.57 77.63 57188.57 88888.00 2014-10-14 08:26:24.406 287 11308.55 77.63 57188.65 88888.00 2014-10-14 08:26:24.906 287 11308.51 77.66 57188.62 88888.00 2014-10-14 08:26:25.406 287 11308.46 77.59 57188.63 88888.00 2014-10-14 08:26:25.906 287 11308.44 77.58 57188.75 88888.00 2014-10-14 08:26:26.406 287 11308.42 77.56 57188.84 88888.00 2014-10-14 08:26:26.906 287 11308.39 77.51 57188.84 88888.00 2014-10-14 08:26:27.406 287 11308.36 77.50 57188.84 88888.00 2014-10-14 08:26:27.906 287 11308.32 77.49 57188.87 88888.00 2014-10-14 08:26:28.406 287 11308.26 77.44 57188.94 88888.00 2014-10-14 08:26:28.906 287 11308.26 77.49 57188.97 88888.00 2014-10-14 08:26:29.406 287 11308.25 77.49 57188.99 88888.00 2014-10-14 08:26:29.906 287 11308.18 77.49 57188.99 88888.00 2014-10-14 08:26:30.406 287 11308.14 77.50 57188.99 88888.00 2014-10-14 08:26:30.906 287 11308.11 77.52 57189.01 88888.00 2014-10-14 08:26:31.406 287 11308.09 77.54 57189.05 88888.00 2014-10-14 08:26:31.906 287 11308.13 77.58 57189.02 88888.00 2014-10-14 08:26:32.406 287 11308.08 77.58 57189.08 88888.00 2014-10-14 08:26:32.906 287 11308.04 77.59 57189.18 88888.00 2014-10-14 08:26:33.406 287 11308.00 77.62 57189.23 88888.00 2014-10-14 08:26:33.906 287 11308.01 77.58 57189.21 88888.00 2014-10-14 08:26:34.406 287 11307.97 77.56 57189.14 88888.00 2014-10-14 08:26:34.906 287 11307.93 77.52 57189.16 88888.00 2014-10-14 08:26:35.406 287 11307.92 77.52 57189.20 88888.00 2014-10-14 08:26:35.906 287 11307.87 77.51 57189.30 88888.00 2014-10-14 08:26:36.406 287 11307.80 77.44 57189.37 88888.00 2014-10-14 08:26:36.906 287 11307.78 77.41 57189.40 88888.00 2014-10-14 08:26:37.406 287 11307.77 77.39 57189.42 88888.00 2014-10-14 08:26:37.906 287 11307.73 77.38 57189.43 88888.00 2014-10-14 08:26:38.406 287 11307.70 77.37 57189.39 88888.00 2014-10-14 08:26:38.906 287 11307.66 77.38 57189.46 88888.00 2014-10-14 08:26:39.406 287 11307.65 77.37 57189.56 88888.00 2014-10-14 08:26:39.906 287 11307.65 77.35 57189.61 88888.00 2014-10-14 08:26:40.406 287 11307.65 77.36 57189.69 88888.00 2014-10-14 08:26:40.906 287 11307.64 77.35 57189.68 88888.00 2014-10-14 08:26:41.406 287 11307.64 77.35 57189.74 88888.00 2014-10-14 08:26:41.906 287 11307.63 77.32 57189.69 88888.00 2014-10-14 08:26:42.406 287 11307.58 77.32 57189.68 88888.00 2014-10-14 08:26:42.906 287 11307.53 77.32 57189.69 88888.00 2014-10-14 08:26:43.406 287 11307.52 77.30 57189.72 88888.00 2014-10-14 08:26:43.906 287 11307.51 77.31 57189.76 88888.00 2014-10-14 08:26:44.406 287 11307.51 77.34 57189.78 88888.00 2014-10-14 08:26:44.906 287 11307.47 77.32 57189.82 88888.00 2014-10-14 08:26:45.406 287 11307.45 77.31 57189.85 88888.00 2014-10-14 08:26:45.906 287 11307.38 77.24 57189.88 88888.00 2014-10-14 08:26:46.406 287 11307.33 77.20 57189.83 88888.00 2014-10-14 08:26:46.906 287 11307.35 77.20 57189.85 88888.00 2014-10-14 08:26:47.406 287 11307.35 77.24 57189.83 88888.00 2014-10-14 08:26:47.906 287 11307.30 77.30 57189.84 88888.00 2014-10-14 08:26:48.406 287 11307.33 77.29 57189.87 88888.00 2014-10-14 08:26:48.906 287 11307.31 77.25 57189.91 88888.00 2014-10-14 08:26:49.406 287 11307.31 77.24 57190.02 88888.00 2014-10-14 08:26:49.906 287 11307.31 77.25 57190.07 88888.00 2014-10-14 08:26:50.406 287 11307.30 77.27 57190.09 88888.00 2014-10-14 08:26:50.906 287 11307.28 77.23 57190.14 88888.00 2014-10-14 08:26:51.406 287 11307.31 77.21 57190.10 88888.00 2014-10-14 08:26:51.906 287 11307.30 77.24 57190.13 88888.00 2014-10-14 08:26:52.406 287 11307.23 77.28 57190.16 88888.00 2014-10-14 08:26:52.906 287 11307.22 77.31 57190.22 88888.00 2014-10-14 08:26:53.406 287 11307.22 77.34 57190.21 88888.00 2014-10-14 08:26:53.906 287 11307.18 77.34 57190.26 88888.00 2014-10-14 08:26:54.406 287 11307.21 77.35 57190.26 88888.00 2014-10-14 08:26:54.906 287 11307.16 77.32 57190.24 88888.00 2014-10-14 08:26:55.406 287 11307.16 77.29 57190.29 88888.00 2014-10-14 08:26:55.906 287 11307.21 77.30 57190.32 88888.00 2014-10-14 08:26:56.406 287 11307.14 77.28 57190.24 88888.00 2014-10-14 08:26:56.906 287 11307.15 77.27 57190.28 88888.00 2014-10-14 08:26:57.406 287 11307.21 77.30 57190.39 88888.00 2014-10-14 08:26:57.906 287 11307.19 77.32 57190.53 88888.00 2014-10-14 08:26:58.406 287 11307.14 77.34 57190.56 88888.00 2014-10-14 08:26:58.906 287 11307.12 77.36 57190.64 88888.00 2014-10-14 08:26:59.406 287 11307.14 77.38 57190.75 88888.00 2014-10-14 08:26:59.906 287 11307.14 77.38 57190.86 88888.00 2014-10-14 08:27:00.406 287 11307.05 77.38 57190.90 88888.00 2014-10-14 08:27:00.906 287 11307.10 77.36 57190.91 88888.00 2014-10-14 08:27:01.406 287 11307.11 77.37 57190.88 88888.00 2014-10-14 08:27:01.906 287 11307.12 77.35 57190.91 88888.00 2014-10-14 08:27:02.406 287 11307.12 77.36 57190.96 88888.00 2014-10-14 08:27:02.906 287 11307.08 77.36 57190.97 88888.00 2014-10-14 08:27:03.406 287 11307.10 77.35 57190.98 88888.00 2014-10-14 08:27:03.906 287 11307.12 77.37 57190.99 88888.00 2014-10-14 08:27:04.406 287 11307.11 77.41 57191.03 88888.00 2014-10-14 08:27:04.906 287 11307.07 77.39 57191.07 88888.00 2014-10-14 08:27:05.406 287 11307.02 77.39 57191.09 88888.00 2014-10-14 08:27:05.906 287 11307.03 77.39 57191.13 88888.00 2014-10-14 08:27:06.406 287 11307.03 77.44 57191.16 88888.00 2014-10-14 08:27:06.906 287 11307.03 77.45 57191.18 88888.00 2014-10-14 08:27:07.406 287 11307.04 77.44 57191.18 88888.00 2014-10-14 08:27:07.906 287 11307.03 77.41 57191.23 88888.00 2014-10-14 08:27:08.406 287 11307.01 77.41 57191.24 88888.00 2014-10-14 08:27:08.906 287 11307.02 77.41 57191.26 88888.00 2014-10-14 08:27:09.406 287 11306.97 77.49 57191.36 88888.00 2014-10-14 08:27:09.906 287 11306.98 77.49 57191.11 88888.00 2014-10-14 08:27:10.406 287 11307.01 77.52 57190.98 88888.00 2014-10-14 08:27:10.906 287 11307.03 77.52 57190.98 88888.00 2014-10-14 08:27:11.406 287 11306.98 77.52 57190.98 88888.00 2014-10-14 08:27:11.906 287 11306.98 77.55 57191.06 88888.00 2014-10-14 08:27:12.406 287 11306.98 77.54 57191.16 88888.00 2014-10-14 08:27:12.906 287 11306.96 77.51 57191.36 88888.00 2014-10-14 08:27:13.406 287 11306.93 77.52 57191.43 88888.00 2014-10-14 08:27:13.906 287 11306.98 77.52 57191.51 88888.00 2014-10-14 08:27:14.406 287 11307.01 77.52 57191.56 88888.00 2014-10-14 08:27:14.906 287 11306.96 77.52 57191.54 88888.00 2014-10-14 08:27:15.406 287 11306.96 77.54 57191.56 88888.00 2014-10-14 08:27:15.906 287 11306.98 77.55 57191.61 88888.00 2014-10-14 08:27:16.406 287 11307.05 77.51 57191.63 88888.00 2014-10-14 08:27:16.906 287 11307.05 77.59 57191.64 88888.00 2014-10-14 08:27:17.406 287 11306.98 77.62 57191.62 88888.00 2014-10-14 08:27:17.906 287 11307.02 77.62 57191.63 88888.00 2014-10-14 08:27:18.406 287 11307.00 77.62 57191.71 88888.00 2014-10-14 08:27:18.906 287 11306.96 77.66 57191.71 88888.00 2014-10-14 08:27:19.406 287 11307.00 77.70 57191.71 88888.00 2014-10-14 08:27:19.906 287 11307.02 77.73 57191.73 88888.00 2014-10-14 08:27:20.406 287 11307.00 77.71 57191.74 88888.00 2014-10-14 08:27:20.906 287 11306.97 77.68 57191.77 88888.00 2014-10-14 08:27:21.406 287 11306.98 77.69 57191.80 88888.00 2014-10-14 08:27:21.906 287 11306.96 77.73 57191.82 88888.00 2014-10-14 08:27:22.406 287 11306.93 77.72 57191.87 88888.00 2014-10-14 08:27:22.906 287 11306.88 77.70 57191.86 88888.00 2014-10-14 08:27:23.406 287 11306.89 77.75 57191.89 88888.00 2014-10-14 08:27:23.906 287 11306.93 77.72 57191.93 88888.00 2014-10-14 08:27:24.406 287 11306.91 77.75 57191.97 88888.00 2014-10-14 08:27:24.906 287 11306.91 77.75 57191.97 88888.00 2014-10-14 08:27:25.406 287 11306.90 77.75 57191.97 88888.00 2014-10-14 08:27:25.906 287 11306.91 77.78 57191.97 88888.00 2014-10-14 08:27:26.406 287 11306.94 77.77 57191.96 88888.00 2014-10-14 08:27:26.906 287 11306.94 77.76 57191.94 88888.00 2014-10-14 08:27:27.406 287 11306.95 77.81 57191.92 88888.00 2014-10-14 08:27:27.906 287 11306.95 77.83 57191.83 88888.00 2014-10-14 08:27:28.406 287 11306.91 77.89 57191.68 88888.00 2014-10-14 08:27:28.906 287 11306.90 77.90 57191.70 88888.00 2014-10-14 08:27:29.406 287 11306.91 77.89 57191.67 88888.00 2014-10-14 08:27:29.906 287 11306.87 77.85 57191.63 88888.00 2014-10-14 08:27:30.406 287 11306.86 77.86 57191.68 88888.00 2014-10-14 08:27:30.906 287 11306.87 77.86 57191.73 88888.00 2014-10-14 08:27:31.406 287 11306.86 77.86 57191.75 88888.00 2014-10-14 08:27:31.906 287 11306.89 77.86 57191.76 88888.00 2014-10-14 08:27:32.406 287 11306.89 77.86 57191.69 88888.00 2014-10-14 08:27:32.906 287 11306.91 77.92 57191.61 88888.00 2014-10-14 08:27:33.406 287 11306.94 77.90 57191.65 88888.00 2014-10-14 08:27:33.906 287 11306.95 77.91 57191.65 88888.00 2014-10-14 08:27:34.406 287 11306.90 77.96 57191.65 88888.00 2014-10-14 08:27:34.906 287 11306.90 77.95 57191.64 88888.00 2014-10-14 08:27:35.406 287 11306.95 77.93 57191.65 88888.00 2014-10-14 08:27:35.906 287 11306.97 77.92 57191.70 88888.00 2014-10-14 08:27:36.406 287 11306.96 77.91 57191.73 88888.00 2014-10-14 08:27:36.906 287 11306.95 77.96 57191.75 88888.00 2014-10-14 08:27:37.406 287 11306.93 77.97 57191.82 88888.00 2014-10-14 08:27:37.906 287 11306.90 77.97 57191.67 88888.00 2014-10-14 08:27:38.406 287 11306.90 78.02 57191.63 88888.00 2014-10-14 08:27:38.906 287 11306.94 78.06 57191.71 88888.00 2014-10-14 08:27:39.406 287 11306.95 78.05 57191.81 88888.00 2014-10-14 08:27:39.906 287 11306.95 78.03 57191.88 88888.00 2014-10-14 08:27:40.406 287 11306.93 78.05 57191.84 88888.00 2014-10-14 08:27:40.906 287 11306.94 78.04 57191.73 88888.00 2014-10-14 08:27:41.406 287 11306.94 78.15 57191.71 88888.00 2014-10-14 08:27:41.906 287 11306.97 78.06 57191.78 88888.00 2014-10-14 08:27:42.406 287 11306.95 78.12 57191.78 88888.00 2014-10-14 08:27:42.906 287 11306.95 78.17 57191.76 88888.00 2014-10-14 08:27:43.406 287 11307.00 78.16 57191.74 88888.00 2014-10-14 08:27:43.906 287 11307.01 78.16 57191.76 88888.00 2014-10-14 08:27:44.406 287 11307.02 78.12 57191.80 88888.00 2014-10-14 08:27:44.906 287 11307.04 78.15 57191.81 88888.00 2014-10-14 08:27:45.406 287 11307.07 78.15 57191.82 88888.00 2014-10-14 08:27:45.906 287 11307.04 78.19 57191.84 88888.00 2014-10-14 08:27:46.406 287 11307.03 78.15 57191.82 88888.00 2014-10-14 08:27:46.906 287 11307.10 78.13 57191.82 88888.00 2014-10-14 08:27:47.406 287 11307.09 78.16 57191.80 88888.00 2014-10-14 08:27:47.906 287 11307.12 78.15 57191.83 88888.00 2014-10-14 08:27:48.406 287 11307.12 78.13 57191.81 88888.00 2014-10-14 08:27:48.906 287 11307.16 78.13 57191.77 88888.00 2014-10-14 08:27:49.406 287 11307.18 78.17 57191.84 88888.00 2014-10-14 08:27:49.906 287 11307.15 78.13 57191.86 88888.00 2014-10-14 08:27:50.406 287 11307.16 78.16 57191.80 88888.00 2014-10-14 08:27:50.906 287 11307.19 78.22 57191.75 88888.00 2014-10-14 08:27:51.406 287 11307.21 78.23 57191.81 88888.00 2014-10-14 08:27:51.906 287 11307.22 78.23 57191.81 88888.00 2014-10-14 08:27:52.406 287 11307.25 78.23 57191.78 88888.00 2014-10-14 08:27:52.906 287 11307.32 78.24 57191.77 88888.00 2014-10-14 08:27:53.406 287 11307.32 78.25 57191.76 88888.00 2014-10-14 08:27:53.906 287 11307.28 78.27 57191.80 88888.00 2014-10-14 08:27:54.406 287 11307.28 78.24 57191.87 88888.00 2014-10-14 08:27:54.906 287 11307.30 78.24 57191.82 88888.00 2014-10-14 08:27:55.406 287 11307.36 78.27 57191.81 88888.00 2014-10-14 08:27:55.906 287 11307.35 78.29 57191.86 88888.00 2014-10-14 08:27:56.406 287 11307.40 78.32 57191.87 88888.00 2014-10-14 08:27:56.906 287 11307.45 78.33 57191.83 88888.00 2014-10-14 08:27:57.406 287 11307.49 78.40 57191.82 88888.00 2014-10-14 08:27:57.906 287 11307.45 78.41 57191.82 88888.00 2014-10-14 08:27:58.406 287 11307.40 78.37 57191.83 88888.00 2014-10-14 08:27:58.906 287 11307.46 78.36 57191.86 88888.00 2014-10-14 08:27:59.406 287 11307.49 78.36 57191.82 88888.00 2014-10-14 08:27:59.906 287 11307.49 78.38 57191.83 88888.00 2014-10-14 08:28:00.406 287 11307.49 78.39 57191.88 88888.00 2014-10-14 08:28:00.906 287 11307.50 78.36 57191.90 88888.00 2014-10-14 08:28:01.406 287 11307.53 78.36 57191.88 88888.00 2014-10-14 08:28:01.906 287 11307.64 78.38 57191.88 88888.00 2014-10-14 08:28:02.406 287 11307.71 78.44 57191.80 88888.00 2014-10-14 08:28:02.906 287 11307.72 78.46 57191.76 88888.00 2014-10-14 08:28:03.406 287 11307.69 78.44 57191.82 88888.00 2014-10-14 08:28:03.906 287 11307.66 78.46 57191.92 88888.00 2014-10-14 08:28:04.406 287 11307.70 78.50 57191.82 88888.00 2014-10-14 08:28:04.906 287 11307.70 78.51 57191.81 88888.00 2014-10-14 08:28:05.406 287 11307.71 78.56 57191.84 88888.00 2014-10-14 08:28:05.906 287 11307.72 78.56 57191.86 88888.00 2014-10-14 08:28:06.406 287 11307.76 78.59 57191.84 88888.00 2014-10-14 08:28:06.906 287 11307.78 78.57 57191.83 88888.00 2014-10-14 08:28:07.406 287 11307.78 78.59 57191.81 88888.00 2014-10-14 08:28:07.906 287 11307.79 78.60 57191.84 88888.00 2014-10-14 08:28:08.406 287 11307.81 78.61 57191.84 88888.00 2014-10-14 08:28:08.906 287 11307.78 78.63 57191.77 88888.00 2014-10-14 08:28:09.406 287 11307.77 78.72 57191.69 88888.00 2014-10-14 08:28:09.906 287 11307.78 78.73 57191.69 88888.00 2014-10-14 08:28:10.406 287 11307.77 78.67 57191.71 88888.00 2014-10-14 08:28:10.906 287 11307.78 78.63 57191.73 88888.00 2014-10-14 08:28:11.406 287 11307.80 78.66 57191.73 88888.00 2014-10-14 08:28:11.906 287 11307.77 78.66 57191.74 88888.00 2014-10-14 08:28:12.406 287 11307.80 78.68 57191.75 88888.00 2014-10-14 08:28:12.906 287 11307.83 78.65 57191.69 88888.00 2014-10-14 08:28:13.406 287 11307.79 78.64 57191.68 88888.00 2014-10-14 08:28:13.906 287 11307.76 78.64 57191.63 88888.00 2014-10-14 08:28:14.406 287 11307.74 78.60 57191.52 88888.00 2014-10-14 08:28:14.906 287 11307.77 78.64 57191.48 88888.00 2014-10-14 08:28:15.406 287 11307.78 78.67 57191.57 88888.00 2014-10-14 08:28:15.906 287 11307.74 78.63 57191.49 88888.00 2014-10-14 08:28:16.406 287 11307.73 78.64 57191.39 88888.00 2014-10-14 08:28:16.906 287 11307.72 78.70 57191.39 88888.00 2014-10-14 08:28:17.406 287 11307.73 78.70 57191.39 88888.00 2014-10-14 08:28:17.906 287 11307.72 78.64 57191.38 88888.00 2014-10-14 08:28:18.406 287 11307.69 78.70 57191.41 88888.00 2014-10-14 08:28:18.906 287 11307.71 78.73 57191.44 88888.00 2014-10-14 08:28:19.406 287 11307.76 78.75 57191.46 88888.00 2014-10-14 08:28:19.906 287 11307.77 78.70 57191.38 88888.00 2014-10-14 08:28:20.406 287 11307.79 78.64 57191.30 88888.00 2014-10-14 08:28:20.906 287 11307.81 78.66 57191.29 88888.00 2014-10-14 08:28:21.406 287 11307.85 78.67 57191.28 88888.00 2014-10-14 08:28:21.906 287 11307.80 78.66 57191.23 88888.00 2014-10-14 08:28:22.406 287 11307.79 78.67 57191.22 88888.00 2014-10-14 08:28:22.906 287 11307.79 78.70 57191.23 88888.00 2014-10-14 08:28:23.406 287 11307.78 78.68 57191.22 88888.00 2014-10-14 08:28:23.906 287 11307.78 78.71 57191.32 88888.00 2014-10-14 08:28:24.406 287 11307.78 78.74 57191.31 88888.00 2014-10-14 08:28:24.906 287 11307.84 78.80 57191.25 88888.00 2014-10-14 08:28:25.406 287 11307.85 78.72 57191.18 88888.00 2014-10-14 08:28:25.906 287 11307.85 78.67 57191.24 88888.00 2014-10-14 08:28:26.406 287 11307.85 78.65 57191.24 88888.00 2014-10-14 08:28:26.906 287 11307.85 78.64 57191.13 88888.00 2014-10-14 08:28:27.406 287 11307.87 78.66 57191.06 88888.00 2014-10-14 08:28:27.906 287 11307.87 78.68 57191.05 88888.00 2014-10-14 08:28:28.406 287 11307.88 78.70 57190.98 88888.00 2014-10-14 08:28:28.906 287 11307.88 78.67 57190.93 88888.00 2014-10-14 08:28:29.406 287 11307.91 78.65 57190.91 88888.00 2014-10-14 08:28:29.906 287 11307.87 78.72 57190.84 88888.00 2014-10-14 08:28:30.406 287 11307.92 78.71 57190.83 88888.00 2014-10-14 08:28:30.906 287 11307.91 78.70 57190.79 88888.00 2014-10-14 08:28:31.406 287 11307.95 78.68 57190.73 88888.00 2014-10-14 08:28:31.906 287 11307.98 78.68 57190.67 88888.00 2014-10-14 08:28:32.406 287 11308.00 78.68 57190.58 88888.00 2014-10-14 08:28:32.906 287 11308.00 78.64 57190.60 88888.00 2014-10-14 08:28:33.406 287 11308.01 78.65 57190.58 88888.00 2014-10-14 08:28:33.906 287 11308.02 78.66 57190.51 88888.00 2014-10-14 08:28:34.406 287 11308.06 78.63 57190.47 88888.00 2014-10-14 08:28:34.906 287 11308.08 78.61 57190.41 88888.00 2014-10-14 08:28:35.406 287 11308.15 78.65 57190.39 88888.00 2014-10-14 08:28:35.906 287 11308.14 78.64 57190.32 88888.00 2014-10-14 08:28:36.406 287 11308.13 78.56 57190.17 88888.00 2014-10-14 08:28:36.906 287 11308.15 78.56 57190.20 88888.00 2014-10-14 08:28:37.406 287 11308.21 78.58 57190.20 88888.00 2014-10-14 08:28:37.906 287 11308.19 78.63 57190.16 88888.00 2014-10-14 08:28:38.406 287 11308.16 78.65 57190.08 88888.00 2014-10-14 08:28:38.906 287 11308.22 78.60 57190.02 88888.00 2014-10-14 08:28:39.406 287 11308.23 78.61 57190.00 88888.00 2014-10-14 08:28:39.906 287 11308.27 78.65 57189.94 88888.00 2014-10-14 08:28:40.407 287 11308.28 78.58 57189.91 88888.00 2014-10-14 08:28:40.907 287 11308.28 78.54 57189.94 88888.00 2014-10-14 08:28:41.407 287 11308.29 78.54 57189.83 88888.00 2014-10-14 08:28:41.907 287 11308.28 78.56 57189.78 88888.00 2014-10-14 08:28:42.407 287 11308.34 78.56 57189.76 88888.00 2014-10-14 08:28:42.907 287 11308.36 78.53 57189.68 88888.00 2014-10-14 08:28:43.407 287 11308.40 78.52 57189.61 88888.00 2014-10-14 08:28:43.907 287 11308.42 78.50 57189.55 88888.00 2014-10-14 08:28:44.407 287 11308.50 78.51 57189.50 88888.00 2014-10-14 08:28:44.907 287 11308.50 78.53 57189.50 88888.00 2014-10-14 08:28:45.407 287 11308.50 78.51 57189.38 88888.00 2014-10-14 08:28:45.907 287 11308.56 78.49 57189.29 88888.00 2014-10-14 08:28:46.407 287 11308.58 78.49 57189.26 88888.00 2014-10-14 08:28:46.907 287 11308.58 78.41 57189.23 88888.00 2014-10-14 08:28:47.407 287 11308.55 78.40 57189.17 88888.00 2014-10-14 08:28:47.907 287 11308.60 78.41 57189.13 88888.00 2014-10-14 08:28:48.407 287 11308.63 78.44 57189.08 88888.00 2014-10-14 08:28:48.907 287 11308.64 78.45 57188.98 88888.00 2014-10-14 08:28:49.407 287 11308.65 78.43 57188.92 88888.00 2014-10-14 08:28:49.907 287 11308.71 78.43 57188.86 88888.00 2014-10-14 08:28:50.407 287 11308.70 78.45 57188.80 88888.00 2014-10-14 08:28:50.907 287 11308.74 78.46 57188.76 88888.00 2014-10-14 08:28:51.407 287 11308.77 78.47 57188.69 88888.00 2014-10-14 08:28:51.907 287 11308.78 78.43 57188.59 88888.00 2014-10-14 08:28:52.407 287 11308.79 78.44 57188.52 88888.00 2014-10-14 08:28:52.907 287 11308.86 78.46 57188.44 88888.00 2014-10-14 08:28:53.407 287 11308.89 78.52 57188.44 88888.00 2014-10-14 08:28:53.907 287 11308.89 78.50 57188.40 88888.00 2014-10-14 08:28:54.407 287 11308.92 78.46 57188.30 88888.00 2014-10-14 08:28:54.907 287 11308.95 78.47 57188.20 88888.00 2014-10-14 08:28:55.407 287 11309.02 78.49 57188.15 88888.00 2014-10-14 08:28:55.907 287 11309.04 78.45 57188.09 88888.00 2014-10-14 08:28:56.407 287 11309.13 78.46 57188.05 88888.00 2014-10-14 08:28:56.907 287 11309.19 78.45 57187.98 88888.00 2014-10-14 08:28:57.407 287 11309.22 78.43 57187.96 88888.00 2014-10-14 08:28:57.907 287 11309.20 78.39 57187.91 88888.00 2014-10-14 08:28:58.407 287 11309.24 78.38 57187.80 88888.00 2014-10-14 08:28:58.907 287 11309.30 78.39 57187.71 88888.00 2014-10-14 08:28:59.407 287 11309.34 78.41 57187.65 88888.00 2014-10-14 08:28:59.907 287 11309.37 78.37 57187.57 88888.00 2014-10-14 08:29:00.407 287 11309.40 78.33 57187.50 88888.00 2014-10-14 08:29:00.907 287 11309.41 78.31 57187.40 88888.00 2014-10-14 08:29:01.407 287 11309.38 78.29 57187.30 88888.00 2014-10-14 08:29:01.907 287 11309.46 78.26 57187.22 88888.00 2014-10-14 08:29:02.407 287 11309.53 78.26 57187.18 88888.00 2014-10-14 08:29:02.907 287 11309.59 78.24 57187.09 88888.00 2014-10-14 08:29:03.407 287 11309.61 78.24 57187.03 88888.00 2014-10-14 08:29:03.907 287 11309.60 78.23 57187.03 88888.00 2014-10-14 08:29:04.407 287 11309.60 78.19 57186.92 88888.00 2014-10-14 08:29:04.907 287 11309.62 78.20 57186.79 88888.00 2014-10-14 08:29:05.407 287 11309.67 78.18 57186.75 88888.00 2014-10-14 08:29:05.907 287 11309.74 78.19 57186.71 88888.00 2014-10-14 08:29:06.407 287 11309.78 78.17 57186.62 88888.00 2014-10-14 08:29:06.907 287 11309.81 78.16 57186.60 88888.00 2014-10-14 08:29:07.407 287 11309.86 78.15 57186.56 88888.00 2014-10-14 08:29:07.907 287 11309.86 78.10 57186.50 88888.00 2014-10-14 08:29:08.407 287 11309.86 78.11 57186.41 88888.00 2014-10-14 08:29:08.907 287 11309.94 78.11 57186.26 88888.00 2014-10-14 08:29:09.407 287 11309.99 78.10 57186.22 88888.00 2014-10-14 08:29:09.907 287 11309.99 78.12 57186.21 88888.00 2014-10-14 08:29:10.407 287 11310.01 78.17 57186.22 88888.00 2014-10-14 08:29:10.907 287 11310.06 78.10 57186.24 88888.00 2014-10-14 08:29:11.407 287 11310.11 78.07 57186.23 88888.00 2014-10-14 08:29:11.907 287 11310.13 78.02 57186.18 88888.00 2014-10-14 08:29:12.407 287 11310.13 78.02 57186.15 88888.00 2014-10-14 08:29:12.907 287 11310.18 78.02 57186.10 88888.00 2014-10-14 08:29:13.407 287 11310.18 77.98 57185.97 88888.00 2014-10-14 08:29:13.907 287 11310.17 77.96 57185.89 88888.00 2014-10-14 08:29:14.407 287 11310.22 77.95 57185.81 88888.00 2014-10-14 08:29:14.907 287 11310.27 77.97 57185.77 88888.00 2014-10-14 08:29:15.407 287 11310.29 77.92 57185.76 88888.00 2014-10-14 08:29:15.907 287 11310.30 77.88 57185.70 88888.00 2014-10-14 08:29:16.407 287 11310.29 77.84 57185.72 88888.00 2014-10-14 08:29:16.907 287 11310.32 77.83 57185.68 88888.00 2014-10-14 08:29:17.407 287 11310.36 77.81 57185.61 88888.00 2014-10-14 08:29:17.907 287 11310.39 77.83 57185.54 88888.00 2014-10-14 08:29:18.407 287 11310.42 77.79 57185.46 88888.00 2014-10-14 08:29:18.907 287 11310.44 77.76 57185.35 88888.00 2014-10-14 08:29:19.407 287 11310.47 77.77 57185.36 88888.00 2014-10-14 08:29:19.907 287 11310.43 77.77 57185.33 88888.00 2014-10-14 08:29:20.407 287 11310.48 77.68 57185.35 88888.00 2014-10-14 08:29:20.907 287 11310.48 77.69 57185.36 88888.00 2014-10-14 08:29:21.407 287 11310.49 77.68 57185.35 88888.00 2014-10-14 08:29:21.907 287 11310.54 77.65 57185.31 88888.00 2014-10-14 08:29:22.407 287 11310.55 77.59 57185.26 88888.00 2014-10-14 08:29:22.907 287 11310.51 77.61 57185.21 88888.00 2014-10-14 08:29:23.407 287 11310.51 77.65 57185.16 88888.00 2014-10-14 08:29:23.907 287 11310.51 77.64 57185.16 88888.00 2014-10-14 08:29:24.407 287 11310.58 77.64 57185.16 88888.00 2014-10-14 08:29:24.907 287 11310.58 77.66 57185.12 88888.00 2014-10-14 08:29:25.407 287 11310.59 77.65 57185.10 88888.00 2014-10-14 08:29:25.907 287 11310.59 77.66 57185.06 88888.00 2014-10-14 08:29:26.407 287 11310.62 77.65 57185.01 88888.00 2014-10-14 08:29:26.907 287 11310.68 77.64 57184.99 88888.00 2014-10-14 08:29:27.407 287 11310.71 77.63 57184.90 88888.00 2014-10-14 08:29:27.907 287 11310.68 77.59 57184.89 88888.00 2014-10-14 08:29:28.407 287 11310.72 77.61 57184.88 88888.00 2014-10-14 08:29:28.907 287 11310.72 77.55 57184.89 88888.00 2014-10-14 08:29:29.407 287 11310.68 77.47 57184.87 88888.00 2014-10-14 08:29:29.907 287 11310.68 77.44 57184.90 88888.00 2014-10-14 08:29:30.407 287 11310.71 77.44 57184.90 88888.00 2014-10-14 08:29:30.907 287 11310.70 77.48 57184.89 88888.00 2014-10-14 08:29:31.407 287 11310.69 77.49 57184.81 88888.00 2014-10-14 08:29:31.907 287 11310.68 77.51 57184.80 88888.00 2014-10-14 08:29:32.407 287 11310.70 77.50 57184.59 88888.00 2014-10-14 08:29:32.907 287 11310.69 77.36 57184.52 88888.00 2014-10-14 08:29:33.407 287 11310.70 77.32 57184.44 88888.00 2014-10-14 08:29:33.907 287 11310.72 77.32 57184.44 88888.00 2014-10-14 08:29:34.407 287 11310.72 77.29 57184.32 88888.00 2014-10-14 08:29:34.907 287 11310.70 77.22 57184.26 88888.00 2014-10-14 08:29:35.407 287 11310.73 77.21 57184.24 88888.00 2014-10-14 08:29:35.907 287 11310.75 77.20 57184.18 88888.00 2014-10-14 08:29:36.407 287 11310.75 77.16 57184.10 88888.00 2014-10-14 08:29:36.907 287 11310.79 77.07 57184.04 88888.00 2014-10-14 08:29:37.407 287 11310.80 77.09 57183.98 88888.00 2014-10-14 08:29:37.907 287 11310.80 77.04 57183.95 88888.00 2014-10-14 08:29:38.407 287 11310.80 77.02 57183.92 88888.00 2014-10-14 08:29:38.907 287 11310.79 77.07 57183.91 88888.00 2014-10-14 08:29:39.407 287 11310.77 77.03 57183.80 88888.00 2014-10-14 08:29:39.907 287 11310.82 77.02 57183.72 88888.00 2014-10-14 08:29:40.407 287 11310.80 77.01 57183.72 88888.00 2014-10-14 08:29:40.907 287 11310.84 76.96 57183.72 88888.00 2014-10-14 08:29:41.407 287 11310.87 76.93 57183.71 88888.00 2014-10-14 08:29:41.907 287 11310.85 76.93 57183.66 88888.00 2014-10-14 08:29:42.407 287 11310.86 76.89 57183.66 88888.00 2014-10-14 08:29:42.907 287 11310.89 76.88 57183.66 88888.00 2014-10-14 08:29:43.407 287 11310.92 76.82 57183.59 88888.00 2014-10-14 08:29:43.907 287 11310.96 76.76 57183.53 88888.00 2014-10-14 08:29:44.407 287 11310.92 76.70 57183.49 88888.00 2014-10-14 08:29:44.907 287 11310.92 76.68 57183.45 88888.00 2014-10-14 08:29:45.407 287 11310.98 76.69 57183.45 88888.00 2014-10-14 08:29:45.907 287 11311.03 76.70 57183.43 88888.00 2014-10-14 08:29:46.407 287 11310.97 76.68 57183.45 88888.00 2014-10-14 08:29:46.907 287 11310.96 76.63 57183.49 88888.00 2014-10-14 08:29:47.407 287 11311.01 76.60 57183.43 88888.00 2014-10-14 08:29:47.907 287 11311.01 76.55 57183.43 88888.00 2014-10-14 08:29:48.407 287 11311.03 76.53 57183.36 88888.00 2014-10-14 08:29:48.907 287 11311.04 76.48 57183.18 88888.00 2014-10-14 08:29:49.407 287 11311.05 76.45 57183.14 88888.00 2014-10-14 08:29:49.907 287 11311.05 76.43 57183.14 88888.00 2014-10-14 08:29:50.407 287 11311.04 76.43 57183.23 88888.00 2014-10-14 08:29:50.907 287 11311.06 76.42 57183.16 88888.00 2014-10-14 08:29:51.407 287 11311.06 76.43 57183.13 88888.00 2014-10-14 08:29:51.907 287 11311.06 76.40 57183.17 88888.00 2014-10-14 08:29:52.407 287 11311.07 76.37 57183.16 88888.00 2014-10-14 08:29:52.907 287 11311.08 76.37 57183.02 88888.00 2014-10-14 08:29:53.407 287 11311.08 76.33 57182.92 88888.00 2014-10-14 08:29:53.907 287 11311.04 76.27 57182.98 88888.00 2014-10-14 08:29:54.407 287 11311.06 76.28 57183.05 88888.00 2014-10-14 08:29:54.907 287 11311.12 76.25 57182.96 88888.00 2014-10-14 08:29:55.407 287 11311.10 76.20 57183.00 88888.00 2014-10-14 08:29:55.907 287 11311.10 76.16 57183.05 88888.00 2014-10-14 08:29:56.407 287 11311.12 76.18 57183.05 88888.00 2014-10-14 08:29:56.907 287 11311.13 76.19 57183.04 88888.00 2014-10-14 08:29:57.407 287 11311.10 76.19 57183.02 88888.00 2014-10-14 08:29:57.907 287 11311.08 76.11 57182.95 88888.00 2014-10-14 08:29:58.407 287 11311.03 76.03 57182.89 88888.00 2014-10-14 08:29:58.907 287 11311.05 75.99 57182.90 88888.00 2014-10-14 08:29:59.407 287 11311.11 76.03 57182.96 88888.00 2014-10-14 08:29:59.907 287 11311.06 75.99 57182.90 88888.00 2014-10-14 08:30:00.407 287 11311.07 75.94 57182.89 88888.00 2014-10-14 08:30:00.907 287 11311.07 75.96 57182.89 88888.00 2014-10-14 08:30:01.407 287 11311.08 76.00 57182.83 88888.00 2014-10-14 08:30:01.907 287 11311.07 75.96 57182.89 88888.00 2014-10-14 08:30:02.407 287 11311.05 75.91 57182.89 88888.00 2014-10-14 08:30:02.907 287 11311.04 75.91 57182.87 88888.00 2014-10-14 08:30:03.407 287 11311.04 75.92 57182.87 88888.00 2014-10-14 08:30:03.907 287 11311.07 75.89 57182.87 88888.00 2014-10-14 08:30:04.407 287 11311.07 75.92 57182.90 88888.00 2014-10-14 08:30:04.907 287 11311.05 75.92 57182.90 88888.00 2014-10-14 08:30:05.407 287 11311.08 75.91 57182.89 88888.00 2014-10-14 08:30:05.907 287 11311.07 75.91 57182.92 88888.00 2014-10-14 08:30:06.407 287 11311.04 75.87 57183.00 88888.00 2014-10-14 08:30:06.907 287 11310.99 75.86 57182.89 88888.00 2014-10-14 08:30:07.407 287 11311.03 75.84 57182.88 88888.00 2014-10-14 08:30:07.907 287 11311.04 75.82 57182.96 88888.00 2014-10-14 08:30:08.407 287 11311.00 75.85 57182.95 88888.00 2014-10-14 08:30:08.907 287 11310.98 75.87 57182.91 88888.00 2014-10-14 08:30:09.407 287 11310.97 75.86 57182.97 88888.00 2014-10-14 08:30:09.907 287 11310.96 75.84 57183.01 88888.00 2014-10-14 08:30:10.407 287 11310.98 75.80 57182.94 88888.00 2014-10-14 08:30:10.907 287 11310.99 75.78 57183.01 88888.00 2014-10-14 08:30:11.407 287 11310.97 75.75 57182.97 88888.00 2014-10-14 08:30:11.907 287 11310.89 75.73 57183.03 88888.00 2014-10-14 08:30:12.407 287 11310.92 75.69 57183.09 88888.00 2014-10-14 08:30:12.907 287 11310.93 75.67 57183.07 88888.00 2014-10-14 08:30:13.407 287 11310.91 75.67 57183.07 88888.00 2014-10-14 08:30:13.907 287 11310.91 75.65 57183.03 88888.00 2014-10-14 08:30:14.407 287 11310.91 75.66 57183.09 88888.00 2014-10-14 08:30:14.907 287 11310.87 75.66 57183.14 88888.00 2014-10-14 08:30:15.407 287 11310.82 75.65 57183.15 88888.00 2014-10-14 08:30:15.907 287 11310.80 75.61 57183.32 88888.00 2014-10-14 08:30:16.407 287 11310.80 75.52 57183.32 88888.00 2014-10-14 08:30:16.907 287 11310.78 75.54 57183.35 88888.00 2014-10-14 08:30:17.407 287 11310.78 75.57 57183.37 88888.00 2014-10-14 08:30:17.907 287 11310.77 75.55 57183.43 88888.00 2014-10-14 08:30:18.407 287 11310.77 75.55 57183.43 88888.00 2014-10-14 08:30:18.907 287 11310.77 75.61 57183.45 88888.00 2014-10-14 08:30:19.407 287 11310.77 75.62 57183.47 88888.00 2014-10-14 08:30:19.907 287 11310.75 75.65 57183.52 88888.00 2014-10-14 08:30:20.407 287 11310.71 75.58 57183.55 88888.00 2014-10-14 08:30:20.907 287 11310.68 75.47 57183.58 88888.00 2014-10-14 08:30:21.407 287 11310.63 75.43 57183.62 88888.00 2014-10-14 08:30:21.907 287 11310.57 75.43 57183.69 88888.00 2014-10-14 08:30:22.407 287 11310.57 75.45 57183.77 88888.00 2014-10-14 08:30:22.907 287 11310.54 75.43 57183.80 88888.00 2014-10-14 08:30:23.407 287 11310.49 75.43 57183.86 88888.00 2014-10-14 08:30:23.907 287 11310.49 75.41 57183.94 88888.00 2014-10-14 08:30:24.407 287 11310.50 75.39 57183.97 88888.00 2014-10-14 08:30:24.907 287 11310.48 75.43 57183.97 88888.00 2014-10-14 08:30:25.407 287 11310.43 75.44 57184.05 88888.00 2014-10-14 08:30:25.907 287 11310.45 75.43 57184.18 88888.00 2014-10-14 08:30:26.407 287 11310.42 75.39 57184.25 88888.00 2014-10-14 08:30:26.907 287 11310.37 75.39 57184.23 88888.00 2014-10-14 08:30:27.407 287 11310.34 75.40 57184.33 88888.00 2014-10-14 08:30:27.907 287 11310.32 75.39 57184.40 88888.00 2014-10-14 08:30:28.407 287 11310.28 75.38 57184.45 88888.00 2014-10-14 08:30:28.907 287 11310.21 75.39 57184.54 88888.00 2014-10-14 08:30:29.407 287 11310.21 75.43 57184.61 88888.00 2014-10-14 08:30:29.907 287 11310.23 75.39 57184.64 88888.00 2014-10-14 08:30:30.407 287 11310.21 75.37 57184.78 88888.00 2014-10-14 08:30:30.907 287 11310.18 75.34 57184.76 88888.00 2014-10-14 08:30:31.407 287 11310.09 75.30 57184.89 88888.00 2014-10-14 08:30:31.907 287 11310.02 75.33 57184.96 88888.00 2014-10-14 08:30:32.407 287 11310.01 75.27 57185.00 88888.00 2014-10-14 08:30:32.907 287 11309.96 75.27 57185.09 88888.00 2014-10-14 08:30:33.407 287 11309.92 75.27 57185.21 88888.00 2014-10-14 08:30:33.907 287 11309.90 75.28 57185.20 88888.00 2014-10-14 08:30:34.407 287 11309.85 75.32 57185.26 88888.00 2014-10-14 08:30:34.907 287 11309.82 75.37 57185.36 88888.00 2014-10-14 08:30:35.407 287 11309.81 75.34 57185.45 88888.00 2014-10-14 08:30:35.907 287 11309.74 75.37 57185.54 88888.00 2014-10-14 08:30:36.407 287 11309.73 75.38 57185.65 88888.00 2014-10-14 08:30:36.907 287 11309.69 75.41 57185.66 88888.00 2014-10-14 08:30:37.407 287 11309.59 75.38 57185.66 88888.00 2014-10-14 08:30:37.907 287 11309.54 75.35 57185.68 88888.00 2014-10-14 08:30:38.407 287 11309.55 75.39 57185.85 88888.00 2014-10-14 08:30:38.907 287 11309.48 75.34 57185.99 88888.00 2014-10-14 08:30:39.407 287 11309.45 75.32 57185.96 88888.00 2014-10-14 08:30:39.907 287 11309.43 75.33 57185.97 88888.00 2014-10-14 08:30:40.407 287 11309.40 75.38 57186.10 88888.00 2014-10-14 08:30:40.907 287 11309.36 75.43 57186.16 88888.00 2014-10-14 08:30:41.407 287 11309.29 75.40 57186.16 88888.00 2014-10-14 08:30:41.907 287 11309.22 75.34 57186.30 88888.00 2014-10-14 08:30:42.407 287 11309.17 75.33 57186.34 88888.00 2014-10-14 08:30:42.907 287 11309.18 75.39 57186.32 88888.00 2014-10-14 08:30:43.407 287 11309.15 75.37 57186.44 88888.00 2014-10-14 08:30:43.907 287 11309.09 75.40 57186.50 88888.00 2014-10-14 08:30:44.407 287 11309.03 75.44 57186.50 88888.00 2014-10-14 08:30:44.907 287 11309.00 75.45 57186.53 88888.00 2014-10-14 08:30:45.407 287 11308.91 75.51 57186.61 88888.00 2014-10-14 08:30:45.907 287 11308.93 75.47 57186.66 88888.00 2014-10-14 08:30:46.407 287 11308.90 75.50 57186.73 88888.00 2014-10-14 08:30:46.907 287 11308.86 75.50 57186.77 88888.00 2014-10-14 08:30:47.407 287 11308.81 75.46 57186.83 88888.00 2014-10-14 08:30:47.907 287 11308.74 75.37 57186.88 88888.00 2014-10-14 08:30:48.407 287 11308.68 75.44 57186.96 88888.00 2014-10-14 08:30:48.907 287 11308.64 75.47 57187.02 88888.00 2014-10-14 08:30:49.407 287 11308.62 75.48 57187.08 88888.00 2014-10-14 08:30:49.907 287 11308.62 75.51 57187.18 88888.00 2014-10-14 08:30:50.407 287 11308.53 75.52 57187.20 88888.00 2014-10-14 08:30:50.907 287 11308.51 75.59 57187.26 88888.00 2014-10-14 08:30:51.407 287 11308.47 75.53 57187.31 88888.00 2014-10-14 08:30:51.907 287 11308.43 75.51 57187.38 88888.00 2014-10-14 08:30:52.407 287 11308.34 75.45 57187.37 88888.00 2014-10-14 08:30:52.907 287 11308.27 75.48 57187.34 88888.00 2014-10-14 08:30:53.407 287 11308.29 75.55 57187.48 88888.00 2014-10-14 08:30:53.907 287 11308.26 75.51 57187.51 88888.00 2014-10-14 08:30:54.407 287 11308.23 75.45 57187.58 88888.00 2014-10-14 08:30:54.907 287 11308.25 75.46 57187.63 88888.00 2014-10-14 08:30:55.407 287 11308.20 75.48 57187.62 88888.00 2014-10-14 08:30:55.907 287 11308.13 75.52 57187.64 88888.00 2014-10-14 08:30:56.407 287 11308.06 75.54 57187.67 88888.00 2014-10-14 08:30:56.907 287 11308.02 75.53 57187.72 88888.00 2014-10-14 08:30:57.407 287 11307.98 75.57 57187.77 88888.00 2014-10-14 08:30:57.907 287 11307.94 75.46 57187.82 88888.00 2014-10-14 08:30:58.407 287 11307.90 75.43 57187.86 88888.00 2014-10-14 08:30:58.907 287 11307.83 75.40 57187.91 88888.00 2014-10-14 08:30:59.407 287 11307.78 75.41 57188.02 88888.00 2014-10-14 08:30:59.907 287 11307.71 75.45 57187.99 88888.00 2014-10-14 08:31:00.407 287 11307.65 75.44 57188.05 88888.00 2014-10-14 08:31:00.907 287 11307.59 75.41 57188.17 88888.00 2014-10-14 08:31:01.407 287 11307.58 75.35 57188.12 88888.00 2014-10-14 08:31:01.907 287 11307.57 75.33 57188.14 88888.00 2014-10-14 08:31:02.407 287 11307.56 75.34 57188.16 88888.00 2014-10-14 08:31:02.907 287 11307.49 75.34 57188.15 88888.00 2014-10-14 08:31:03.407 287 11307.43 75.32 57188.15 88888.00 2014-10-14 08:31:03.907 287 11307.43 75.32 57188.22 88888.00 2014-10-14 08:31:04.407 287 11307.36 75.32 57188.21 88888.00 2014-10-14 08:31:04.907 287 11307.33 75.33 57188.24 88888.00 2014-10-14 08:31:05.407 287 11307.29 75.37 57188.29 88888.00 2014-10-14 08:31:05.907 287 11307.26 75.43 57188.31 88888.00 2014-10-14 08:31:06.407 287 11307.22 75.43 57188.34 88888.00 2014-10-14 08:31:06.907 287 11307.17 75.44 57188.36 88888.00 2014-10-14 08:31:07.407 287 11307.17 75.40 57188.33 88888.00 2014-10-14 08:31:07.907 287 11307.11 75.37 57188.40 88888.00 2014-10-14 08:31:08.407 287 11307.09 75.33 57188.44 88888.00 2014-10-14 08:31:08.907 287 11307.05 75.33 57188.48 88888.00 2014-10-14 08:31:09.407 287 11306.95 75.35 57188.47 88888.00 2014-10-14 08:31:09.907 287 11306.88 75.33 57188.41 88888.00 2014-10-14 08:31:10.407 287 11306.87 75.28 57188.40 88888.00 2014-10-14 08:31:10.907 287 11306.82 75.32 57188.48 88888.00 2014-10-14 08:31:11.407 287 11306.75 75.30 57188.49 88888.00 2014-10-14 08:31:11.907 287 11306.72 75.30 57188.48 88888.00 2014-10-14 08:31:12.407 287 11306.70 75.28 57188.52 88888.00 2014-10-14 08:31:12.907 287 11306.67 75.30 57188.60 88888.00 2014-10-14 08:31:13.407 287 11306.58 75.32 57188.57 88888.00 2014-10-14 08:31:13.907 287 11306.58 75.33 57188.54 88888.00 2014-10-14 08:31:14.407 287 11306.56 75.33 57188.50 88888.00 2014-10-14 08:31:14.907 287 11306.54 75.37 57188.54 88888.00 2014-10-14 08:31:15.407 287 11306.49 75.46 57188.53 88888.00 2014-10-14 08:31:15.907 287 11306.44 75.45 57188.57 88888.00 2014-10-14 08:31:16.407 287 11306.40 75.41 57188.55 88888.00 2014-10-14 08:31:16.907 287 11306.38 75.43 57188.56 88888.00 2014-10-14 08:31:17.407 287 11306.41 75.45 57188.57 88888.00 2014-10-14 08:31:17.907 287 11306.35 75.44 57188.57 88888.00 2014-10-14 08:31:18.407 287 11306.28 75.43 57188.53 88888.00 2014-10-14 08:31:18.907 287 11306.27 75.44 57188.48 88888.00 2014-10-14 08:31:19.407 287 11306.26 75.39 57188.54 88888.00 2014-10-14 08:31:19.907 287 11306.20 75.37 57188.53 88888.00 2014-10-14 08:31:20.407 287 11306.19 75.34 57188.48 88888.00 2014-10-14 08:31:20.907 287 11306.13 75.33 57188.52 88888.00 2014-10-14 08:31:21.407 287 11306.08 75.30 57188.57 88888.00 2014-10-14 08:31:21.907 287 11306.07 75.31 57188.48 88888.00 2014-10-14 08:31:22.407 287 11306.04 75.34 57188.54 88888.00 2014-10-14 08:31:22.907 287 11306.04 75.33 57188.53 88888.00 2014-10-14 08:31:23.407 287 11305.96 75.28 57188.57 88888.00 2014-10-14 08:31:23.907 287 11305.89 75.26 57188.62 88888.00 2014-10-14 08:31:24.407 287 11305.86 75.28 57188.62 88888.00 2014-10-14 08:31:24.907 287 11305.84 75.25 57188.65 88888.00 2014-10-14 08:31:25.407 287 11305.82 75.26 57188.63 88888.00 2014-10-14 08:31:25.907 287 11305.78 75.31 57188.60 88888.00 2014-10-14 08:31:26.407 287 11305.70 75.27 57188.61 88888.00 2014-10-14 08:31:26.907 287 11305.65 75.28 57188.61 88888.00 2014-10-14 08:31:27.407 287 11305.65 75.24 57188.60 88888.00 2014-10-14 08:31:27.907 287 11305.62 75.24 57188.59 88888.00 2014-10-14 08:31:28.407 287 11305.61 75.19 57188.60 88888.00 2014-10-14 08:31:28.907 287 11305.55 75.13 57188.60 88888.00 2014-10-14 08:31:29.407 287 11305.48 75.14 57188.63 88888.00 2014-10-14 08:31:29.907 287 11305.42 75.14 57188.68 88888.00 2014-10-14 08:31:30.407 287 11305.36 75.13 57188.68 88888.00 2014-10-14 08:31:30.907 287 11305.36 75.13 57188.74 88888.00 2014-10-14 08:31:31.407 287 11305.31 75.11 57188.61 88888.00 2014-10-14 08:31:31.907 287 11305.23 75.11 57188.57 88888.00 2014-10-14 08:31:32.407 287 11305.17 75.11 57188.65 88888.00 2014-10-14 08:31:32.907 287 11305.17 75.10 57188.66 88888.00 2014-10-14 08:31:33.407 287 11305.19 75.11 57188.68 88888.00 2014-10-14 08:31:33.907 287 11305.17 75.10 57188.66 88888.00 2014-10-14 08:31:34.407 287 11305.07 75.11 57188.67 88888.00 2014-10-14 08:31:34.907 287 11305.02 75.11 57188.68 88888.00 2014-10-14 08:31:35.407 287 11305.00 75.09 57188.74 88888.00 2014-10-14 08:31:35.907 287 11304.93 75.04 57188.72 88888.00 2014-10-14 08:31:36.407 287 11304.90 75.05 57188.63 88888.00 2014-10-14 08:31:36.907 287 11304.86 75.05 57188.67 88888.00 2014-10-14 08:31:37.407 287 11304.78 75.03 57188.73 88888.00 2014-10-14 08:31:37.907 287 11304.71 74.97 57188.78 88888.00 2014-10-14 08:31:38.407 287 11304.61 74.94 57188.76 88888.00 2014-10-14 08:31:38.907 287 11304.60 74.96 57188.79 88888.00 2014-10-14 08:31:39.407 287 11304.65 74.94 57188.87 88888.00 2014-10-14 08:31:39.907 287 11304.60 74.93 57188.95 88888.00 2014-10-14 08:31:40.407 287 11304.52 74.96 57188.91 88888.00 2014-10-14 08:31:40.907 287 11304.50 74.96 57188.91 88888.00 2014-10-14 08:31:41.407 287 11304.45 74.97 57188.92 88888.00 2014-10-14 08:31:41.907 287 11304.37 74.98 57188.97 88888.00 2014-10-14 08:31:42.407 287 11304.30 74.98 57189.01 88888.00 2014-10-14 08:31:42.907 287 11304.26 74.98 57189.01 88888.00 2014-10-14 08:31:43.407 287 11304.20 74.91 57188.98 88888.00 2014-10-14 08:31:43.907 287 11304.18 74.92 57189.08 88888.00 2014-10-14 08:31:44.407 287 11304.18 74.93 57189.16 88888.00 2014-10-14 08:31:44.907 287 11304.09 74.86 57189.23 88888.00 2014-10-14 08:31:45.407 287 11304.03 74.86 57189.25 88888.00 2014-10-14 08:31:45.907 287 11303.96 74.90 57189.25 88888.00 2014-10-14 08:31:46.407 287 11303.88 74.89 57189.25 88888.00 2014-10-14 08:31:46.907 287 11303.88 74.89 57189.30 88888.00 2014-10-14 08:31:47.407 287 11303.84 74.87 57189.32 88888.00 2014-10-14 08:31:47.907 287 11303.78 74.89 57189.36 88888.00 2014-10-14 08:31:48.407 287 11303.73 74.89 57189.34 88888.00 2014-10-14 08:31:48.907 287 11303.63 74.89 57189.39 88888.00 2014-10-14 08:31:49.407 287 11303.62 74.86 57189.38 88888.00 2014-10-14 08:31:49.907 287 11303.53 74.84 57189.40 88888.00 2014-10-14 08:31:50.407 287 11303.51 74.83 57189.44 88888.00 2014-10-14 08:31:50.907 287 11303.44 74.83 57189.49 88888.00 2014-10-14 08:31:51.407 287 11303.32 74.80 57189.51 88888.00 2014-10-14 08:31:51.907 287 11303.26 74.80 57189.51 88888.00 2014-10-14 08:31:52.407 287 11303.28 74.79 57189.52 88888.00 2014-10-14 08:31:52.907 287 11303.22 74.82 57189.58 88888.00 2014-10-14 08:31:53.407 287 11303.13 74.79 57189.63 88888.00 2014-10-14 08:31:53.907 287 11303.09 74.82 57189.64 88888.00 2014-10-14 08:31:54.407 287 11303.04 74.79 57189.61 88888.00 2014-10-14 08:31:54.907 287 11302.99 74.80 57189.59 88888.00 2014-10-14 08:31:55.407 287 11302.93 74.79 57189.57 88888.00 2014-10-14 08:31:55.907 287 11302.88 74.76 57189.57 88888.00 2014-10-14 08:31:56.407 287 11302.81 74.79 57189.52 88888.00 2014-10-14 08:31:56.907 287 11302.78 74.79 57189.40 88888.00 2014-10-14 08:31:57.407 287 11302.74 74.83 57189.50 88888.00 2014-10-14 08:31:57.907 287 11302.72 74.82 57189.59 88888.00 2014-10-14 08:31:58.407 287 11302.69 74.83 57189.59 88888.00 2014-10-14 08:31:58.907 287 11302.59 74.86 57189.62 88888.00 2014-10-14 08:31:59.407 287 11302.58 74.89 57189.61 88888.00 2014-10-14 08:31:59.907 287 11302.49 74.86 57189.61 88888.00 2014-10-14 08:32:00.407 287 11302.44 74.86 57189.63 88888.00 2014-10-14 08:32:00.907 287 11302.43 74.80 57189.61 88888.00 2014-10-14 08:32:01.407 287 11302.36 74.80 57189.63 88888.00 2014-10-14 08:32:01.907 287 11302.28 74.79 57189.65 88888.00 2014-10-14 08:32:02.407 287 11302.25 74.79 57189.63 88888.00 2014-10-14 08:32:02.907 287 11302.21 74.80 57189.55 88888.00 2014-10-14 08:32:03.407 287 11302.15 74.79 57189.53 88888.00 2014-10-14 08:32:03.907 287 11302.10 74.76 57189.57 88888.00 2014-10-14 08:32:04.407 287 11302.08 74.76 57189.64 88888.00 2014-10-14 08:32:04.907 287 11302.07 74.72 57189.55 88888.00 2014-10-14 08:32:05.408 287 11302.01 74.75 57189.45 88888.00 2014-10-14 08:32:05.908 287 11301.98 74.76 57189.43 88888.00 2014-10-14 08:32:06.408 287 11301.95 74.73 57189.24 88888.00 2014-10-14 08:32:06.908 287 11301.93 74.70 57189.31 88888.00 2014-10-14 08:32:07.408 287 11301.90 74.70 57189.37 88888.00 2014-10-14 08:32:07.908 287 11301.91 74.72 57189.36 88888.00 2014-10-14 08:32:08.408 287 11301.88 74.69 57189.34 88888.00 2014-10-14 08:32:08.908 287 11301.83 74.68 57189.31 88888.00 2014-10-14 08:32:09.408 287 11301.83 74.65 57189.32 88888.00 2014-10-14 08:32:09.908 287 11301.77 74.68 57189.29 88888.00 2014-10-14 08:32:10.408 287 11301.73 74.70 57189.26 88888.00 2014-10-14 08:32:10.908 287 11301.72 74.65 57189.29 88888.00 2014-10-14 08:32:11.408 287 11301.67 74.65 57189.33 88888.00 2014-10-14 08:32:11.908 287 11301.66 74.62 57189.27 88888.00 2014-10-14 08:32:12.408 287 11301.65 74.60 57189.26 88888.00 2014-10-14 08:32:12.908 287 11301.65 74.63 57189.18 88888.00 2014-10-14 08:32:13.408 287 11301.60 74.65 57189.17 88888.00 2014-10-14 08:32:13.908 287 11301.56 74.70 57189.10 88888.00 2014-10-14 08:32:14.408 287 11301.58 74.63 57189.12 88888.00 2014-10-14 08:32:14.908 287 11301.58 74.60 57189.13 88888.00 2014-10-14 08:32:15.408 287 11301.60 74.63 57189.17 88888.00 2014-10-14 08:32:15.908 287 11301.60 74.60 57189.13 88888.00 2014-10-14 08:32:16.408 287 11301.59 74.58 57189.08 88888.00 2014-10-14 08:32:16.908 287 11301.58 74.62 57189.13 88888.00 2014-10-14 08:32:17.408 287 11301.55 74.65 57189.11 88888.00 2014-10-14 08:32:17.908 287 11301.54 74.65 57189.11 88888.00 2014-10-14 08:32:18.408 287 11301.53 74.65 57189.05 88888.00 2014-10-14 08:32:18.908 287 11301.52 74.65 57189.06 88888.00 2014-10-14 08:32:19.408 287 11301.47 74.60 57189.02 88888.00 2014-10-14 08:32:19.908 287 11301.47 74.57 57188.97 88888.00 2014-10-14 08:32:20.408 287 11301.46 74.53 57188.94 88888.00 2014-10-14 08:32:20.908 287 11301.45 74.51 57188.99 88888.00 2014-10-14 08:32:21.408 287 11301.45 74.53 57188.95 88888.00 2014-10-14 08:32:21.908 287 11301.44 74.52 57188.88 88888.00 2014-10-14 08:32:22.408 287 11301.45 74.53 57188.87 88888.00 2014-10-14 08:32:22.908 287 11301.45 74.52 57188.84 88888.00 2014-10-14 08:32:23.408 287 11301.45 74.50 57188.85 88888.00 2014-10-14 08:32:23.908 287 11301.46 74.51 57188.89 88888.00 2014-10-14 08:32:24.408 287 11301.44 74.52 57188.86 88888.00 2014-10-14 08:32:24.908 287 11301.42 74.48 57188.93 88888.00 2014-10-14 08:32:25.408 287 11301.38 74.46 57188.91 88888.00 2014-10-14 08:32:25.908 287 11301.38 74.48 57188.88 88888.00 2014-10-14 08:32:26.408 287 11301.34 74.56 57188.88 88888.00 2014-10-14 08:32:26.908 287 11301.33 74.57 57188.92 88888.00 2014-10-14 08:32:27.408 287 11301.35 74.55 57188.89 88888.00 2014-10-14 08:32:27.908 287 11301.32 74.55 57188.78 88888.00 2014-10-14 08:32:28.408 287 11301.33 74.58 57188.62 88888.00 2014-10-14 08:32:28.908 287 11301.33 74.52 57188.81 88888.00 2014-10-14 08:32:29.408 287 11301.34 74.49 57188.89 88888.00 2014-10-14 08:32:29.908 287 11301.32 74.49 57188.92 88888.00 2014-10-14 08:32:30.408 287 11301.28 74.52 57188.93 88888.00 2014-10-14 08:32:30.908 287 11301.31 74.49 57188.93 88888.00 2014-10-14 08:32:31.408 287 11301.32 74.48 57188.91 88888.00 2014-10-14 08:32:31.908 287 11301.31 74.50 57188.88 88888.00 2014-10-14 08:32:32.408 287 11301.26 74.53 57188.89 88888.00 2014-10-14 08:32:32.908 287 11301.26 74.52 57188.88 88888.00 2014-10-14 08:32:33.408 287 11301.26 74.51 57188.82 88888.00 2014-10-14 08:32:33.908 287 11301.26 74.50 57188.84 88888.00 2014-10-14 08:32:34.408 287 11301.30 74.52 57188.92 88888.00 2014-10-14 08:32:34.908 287 11301.28 74.51 57188.88 88888.00 2014-10-14 08:32:35.408 287 11301.23 74.50 57188.87 88888.00 2014-10-14 08:32:35.908 287 11301.24 74.52 57188.84 88888.00 2014-10-14 08:32:36.408 287 11301.26 74.50 57188.78 88888.00 2014-10-14 08:32:36.908 287 11301.23 74.48 57188.79 88888.00 2014-10-14 08:32:37.408 287 11301.21 74.44 57188.74 88888.00 2014-10-14 08:32:37.908 287 11301.25 74.44 57188.67 88888.00 2014-10-14 08:32:38.408 287 11301.25 74.44 57188.66 88888.00 2014-10-14 08:32:38.908 287 11301.24 74.51 57188.67 88888.00 2014-10-14 08:32:39.408 287 11301.24 74.49 57188.63 88888.00 2014-10-14 08:32:39.908 287 11301.21 74.44 57188.63 88888.00 2014-10-14 08:32:40.408 287 11301.21 74.43 57188.62 88888.00 2014-10-14 08:32:40.908 287 11301.23 74.39 57188.60 88888.00 2014-10-14 08:32:41.408 287 11301.26 74.44 57188.56 88888.00 2014-10-14 08:32:41.908 287 11301.30 74.43 57188.48 88888.00 2014-10-14 08:32:42.408 287 11301.31 74.50 57188.41 88888.00 2014-10-14 08:32:42.908 287 11301.32 74.52 57188.35 88888.00 2014-10-14 08:32:43.408 287 11301.31 74.51 57188.30 88888.00 2014-10-14 08:32:43.908 287 11301.30 74.45 57188.30 88888.00 2014-10-14 08:32:44.408 287 11301.32 74.48 57188.33 88888.00 2014-10-14 08:32:44.908 287 11301.31 74.44 57188.33 88888.00 2014-10-14 08:32:45.408 287 11301.31 74.44 57188.25 88888.00 2014-10-14 08:32:45.908 287 11301.34 74.45 57188.20 88888.00 2014-10-14 08:32:46.408 287 11301.33 74.41 57188.14 88888.00 2014-10-14 08:32:46.908 287 11301.34 74.39 57188.11 88888.00 2014-10-14 08:32:47.408 287 11301.34 74.41 57188.12 88888.00 2014-10-14 08:32:47.908 287 11301.38 74.37 57188.04 88888.00 2014-10-14 08:32:48.408 287 11301.40 74.35 57188.03 88888.00 2014-10-14 08:32:48.908 287 11301.35 74.34 57188.01 88888.00 2014-10-14 08:32:49.408 287 11301.31 74.37 57187.92 88888.00 2014-10-14 08:32:49.908 287 11301.30 74.32 57187.91 88888.00 2014-10-14 08:32:50.408 287 11301.30 74.24 57187.89 88888.00 2014-10-14 08:32:50.908 287 11301.30 74.30 57187.84 88888.00 2014-10-14 08:32:51.408 287 11301.30 74.37 57187.77 88888.00 2014-10-14 08:32:51.908 287 11301.31 74.34 57187.83 88888.00 2014-10-14 08:32:52.408 287 11301.37 74.29 57187.89 88888.00 2014-10-14 08:32:52.908 287 11301.39 74.28 57187.82 88888.00 2014-10-14 08:32:53.408 287 11301.37 74.25 57187.73 88888.00 2014-10-14 08:32:53.908 287 11301.33 74.24 57187.75 88888.00 2014-10-14 08:32:54.408 287 11301.32 74.25 57187.78 88888.00 2014-10-14 08:32:54.908 287 11301.35 74.28 57187.70 88888.00 2014-10-14 08:32:55.408 287 11301.37 74.22 57187.73 88888.00 2014-10-14 08:32:55.908 287 11301.33 74.19 57187.72 88888.00 2014-10-14 08:32:56.408 287 11301.33 74.21 57187.66 88888.00 2014-10-14 08:32:56.908 287 11301.30 74.17 57187.62 88888.00 2014-10-14 08:32:57.408 287 11301.28 74.16 57187.56 88888.00 2014-10-14 08:32:57.908 287 11301.31 74.16 57187.53 88888.00 2014-10-14 08:32:58.408 287 11301.31 74.14 57187.54 88888.00 2014-10-14 08:32:58.908 287 11301.25 74.16 57187.53 88888.00 2014-10-14 08:32:59.408 287 11301.24 74.21 57187.48 88888.00 2014-10-14 08:32:59.908 287 11301.28 74.21 57187.43 88888.00 2014-10-14 08:33:00.408 287 11301.35 74.24 57187.44 88888.00 2014-10-14 08:33:00.908 287 11301.32 74.24 57187.44 88888.00 2014-10-14 08:33:01.408 287 11301.26 74.21 57187.46 88888.00 2014-10-14 08:33:01.908 287 11301.28 74.21 57187.43 88888.00 2014-10-14 08:33:02.408 287 11301.31 74.18 57187.38 88888.00 2014-10-14 08:33:02.908 287 11301.32 74.18 57187.35 88888.00 2014-10-14 08:33:03.408 287 11301.31 74.21 57187.35 88888.00 2014-10-14 08:33:03.908 287 11301.32 74.19 57187.38 88888.00 2014-10-14 08:33:04.408 287 11301.34 74.19 57187.45 88888.00 2014-10-14 08:33:04.908 287 11301.33 74.19 57187.43 88888.00 2014-10-14 08:33:05.408 287 11301.34 74.16 57187.40 88888.00 2014-10-14 08:33:05.908 287 11301.34 74.15 57187.39 88888.00 2014-10-14 08:33:06.408 287 11301.31 74.16 57187.37 88888.00 2014-10-14 08:33:06.908 287 11301.31 74.16 57187.39 88888.00 2014-10-14 08:33:07.408 287 11301.33 74.16 57187.43 88888.00 2014-10-14 08:33:07.908 287 11301.34 74.12 57187.44 88888.00 2014-10-14 08:33:08.408 287 11301.37 74.08 57187.43 88888.00 2014-10-14 08:33:08.908 287 11301.40 74.01 57187.40 88888.00 2014-10-14 08:33:09.408 287 11301.39 74.00 57187.41 88888.00 2014-10-14 08:33:09.908 287 11301.38 73.97 57187.33 88888.00 2014-10-14 08:33:10.408 287 11301.40 73.97 57187.30 88888.00 2014-10-14 08:33:10.908 287 11301.45 74.01 57187.40 88888.00 2014-10-14 08:33:11.408 287 11301.45 74.02 57187.48 88888.00 2014-10-14 08:33:11.908 287 11301.46 74.00 57187.43 88888.00 2014-10-14 08:33:12.408 287 11301.54 74.02 57187.37 88888.00 2014-10-14 08:33:12.908 287 11301.56 74.02 57187.38 88888.00 2014-10-14 08:33:13.408 287 11301.54 74.04 57187.38 88888.00 2014-10-14 08:33:13.908 287 11301.52 74.05 57187.32 88888.00 2014-10-14 08:33:14.408 287 11301.55 74.05 57187.27 88888.00 2014-10-14 08:33:14.908 287 11301.56 74.05 57187.30 88888.00 2014-10-14 08:33:15.408 287 11301.56 73.97 57187.31 88888.00 2014-10-14 08:33:15.908 287 11301.61 73.92 57187.35 88888.00 2014-10-14 08:33:16.408 287 11301.59 73.91 57187.39 88888.00 2014-10-14 08:33:16.908 287 11301.65 73.95 57187.40 88888.00 2014-10-14 08:33:17.408 287 11301.67 73.97 57187.44 88888.00 2014-10-14 08:33:17.908 287 11301.65 74.00 57187.51 88888.00 2014-10-14 08:33:18.408 287 11301.67 73.98 57187.54 88888.00 2014-10-14 08:33:18.908 287 11301.70 73.96 57187.51 88888.00 2014-10-14 08:33:19.408 287 11301.72 73.94 57187.43 88888.00 2014-10-14 08:33:19.908 287 11301.75 73.98 57187.48 88888.00 2014-10-14 08:33:20.408 287 11301.79 74.00 57187.54 88888.00 2014-10-14 08:33:20.908 287 11301.83 74.01 57187.56 88888.00 2014-10-14 08:33:21.408 287 11301.81 74.03 57187.50 88888.00 2014-10-14 08:33:21.908 287 11301.86 74.05 57187.48 88888.00 2014-10-14 08:33:22.408 287 11301.90 74.07 57187.50 88888.00 2014-10-14 08:33:22.908 287 11301.90 74.04 57187.53 88888.00 2014-10-14 08:33:23.408 287 11301.91 74.01 57187.53 88888.00 2014-10-14 08:33:23.908 287 11301.94 74.02 57187.58 88888.00 2014-10-14 08:33:24.408 287 11301.95 74.04 57187.65 88888.00 2014-10-14 08:33:24.908 287 11301.96 74.03 57187.67 88888.00 2014-10-14 08:33:25.408 287 11301.93 74.04 57187.63 88888.00 2014-10-14 08:33:25.908 287 11301.95 74.05 57187.60 88888.00 2014-10-14 08:33:26.408 287 11301.96 74.08 57187.58 88888.00 2014-10-14 08:33:26.908 287 11301.97 74.09 57187.63 88888.00 2014-10-14 08:33:27.408 287 11302.01 74.09 57187.62 88888.00 2014-10-14 08:33:27.908 287 11302.07 74.12 57187.62 88888.00 2014-10-14 08:33:28.408 287 11302.04 74.11 57187.54 88888.00 2014-10-14 08:33:28.908 287 11302.09 74.08 57187.52 88888.00 2014-10-14 08:33:29.408 287 11302.17 74.09 57187.66 88888.00 2014-10-14 08:33:29.908 287 11302.12 74.07 57187.66 88888.00 2014-10-14 08:33:30.408 287 11302.10 74.08 57187.62 88888.00 2014-10-14 08:33:30.908 287 11302.16 74.04 57187.58 88888.00 2014-10-14 08:33:31.408 287 11302.17 74.07 57187.56 88888.00 2014-10-14 08:33:31.908 287 11302.20 74.05 57187.53 88888.00 2014-10-14 08:33:32.408 287 11302.20 74.04 57187.53 88888.00 2014-10-14 08:33:32.908 287 11302.21 74.04 57187.52 88888.00 2014-10-14 08:33:33.408 287 11302.22 74.07 57187.47 88888.00 2014-10-14 08:33:33.908 287 11302.24 74.05 57187.48 88888.00 2014-10-14 08:33:34.408 287 11302.29 74.01 57187.51 88888.00 2014-10-14 08:33:34.908 287 11302.29 74.00 57187.57 88888.00 2014-10-14 08:33:35.408 287 11302.29 74.03 57187.60 88888.00 2014-10-14 08:33:35.908 287 11302.38 74.03 57187.59 88888.00 2014-10-14 08:33:36.408 287 11302.37 74.04 57187.60 88888.00 2014-10-14 08:33:36.908 287 11302.39 74.04 57187.52 88888.00 2014-10-14 08:33:37.408 287 11302.39 74.03 57187.46 88888.00 2014-10-14 08:33:37.908 287 11302.42 74.00 57187.47 88888.00 2014-10-14 08:33:38.408 287 11302.41 74.00 57187.47 88888.00 2014-10-14 08:33:38.908 287 11302.44 74.00 57187.44 88888.00 2014-10-14 08:33:39.408 287 11302.46 74.01 57187.41 88888.00 2014-10-14 08:33:39.908 287 11302.50 74.01 57187.37 88888.00 2014-10-14 08:33:40.408 287 11302.55 73.96 57187.34 88888.00 2014-10-14 08:33:40.908 287 11302.57 73.92 57187.37 88888.00 2014-10-14 08:33:41.408 287 11302.56 73.89 57187.41 88888.00 2014-10-14 08:33:41.908 287 11302.56 73.92 57187.40 88888.00 2014-10-14 08:33:42.408 287 11302.53 73.92 57187.39 88888.00 2014-10-14 08:33:42.908 287 11302.55 73.88 57187.44 88888.00 2014-10-14 08:33:43.408 287 11302.59 73.87 57187.43 88888.00 2014-10-14 08:33:43.908 287 11302.63 73.91 57187.44 88888.00 2014-10-14 08:33:44.408 287 11302.67 73.88 57187.45 88888.00 2014-10-14 08:33:44.908 287 11302.70 73.85 57187.38 88888.00 2014-10-14 08:33:45.408 287 11302.70 73.88 57187.44 88888.00 2014-10-14 08:33:45.908 287 11302.73 73.91 57187.44 88888.00 2014-10-14 08:33:46.408 287 11302.76 73.89 57187.35 88888.00 2014-10-14 08:33:46.908 287 11302.79 73.96 57187.26 88888.00 2014-10-14 08:33:47.408 287 11302.81 74.03 57187.26 88888.00 2014-10-14 08:33:47.908 287 11302.87 74.07 57187.18 88888.00 2014-10-14 08:33:48.408 287 11302.88 74.08 57187.15 88888.00 2014-10-14 08:33:48.908 287 11302.91 74.09 57187.19 88888.00 2014-10-14 08:33:49.408 287 11302.92 74.08 57187.14 88888.00 2014-10-14 08:33:49.908 287 11302.93 74.05 57187.09 88888.00 2014-10-14 08:33:50.408 287 11302.93 74.03 57187.15 88888.00 2014-10-14 08:33:50.908 287 11302.97 74.03 57187.19 88888.00 2014-10-14 08:33:51.408 287 11303.01 73.98 57187.08 88888.00 2014-10-14 08:33:51.908 287 11303.04 73.95 57187.07 88888.00 2014-10-14 08:33:52.408 287 11303.08 74.03 57187.03 88888.00 2014-10-14 08:33:52.908 287 11303.07 74.00 57186.98 88888.00 2014-10-14 08:33:53.408 287 11303.13 73.90 57186.96 88888.00 2014-10-14 08:33:53.908 287 11303.12 73.90 57186.95 88888.00 2014-10-14 08:33:54.408 287 11303.13 73.90 57186.93 88888.00 2014-10-14 08:33:54.908 287 11303.19 73.87 57186.87 88888.00 2014-10-14 08:33:55.408 287 11303.18 73.87 57186.83 88888.00 2014-10-14 08:33:55.908 287 11303.19 73.87 57186.77 88888.00 2014-10-14 08:33:56.408 287 11303.22 73.88 57186.70 88888.00 2014-10-14 08:33:56.908 287 11303.27 73.88 57186.66 88888.00 2014-10-14 08:33:57.408 287 11303.26 73.83 57186.62 88888.00 2014-10-14 08:33:57.908 287 11303.35 73.82 57186.66 88888.00 2014-10-14 08:33:58.408 287 11303.39 73.84 57186.63 88888.00 2014-10-14 08:33:58.908 287 11303.43 73.85 57186.53 88888.00 2014-10-14 08:33:59.408 287 11303.47 73.83 57186.53 88888.00 2014-10-14 08:33:59.908 287 11303.50 73.80 57186.49 88888.00 2014-10-14 08:34:00.408 287 11303.54 73.81 57186.38 88888.00 2014-10-14 08:34:00.908 287 11303.59 73.82 57186.29 88888.00 2014-10-14 08:34:01.408 287 11303.61 73.84 57186.22 88888.00 2014-10-14 08:34:01.908 287 11303.69 73.84 57186.18 88888.00 2014-10-14 08:34:02.408 287 11303.74 73.83 57186.15 88888.00 2014-10-14 08:34:02.908 287 11303.75 73.83 57186.09 88888.00 2014-10-14 08:34:03.408 287 11303.75 73.78 57186.05 88888.00 2014-10-14 08:34:03.908 287 11303.81 73.77 57185.98 88888.00 2014-10-14 08:34:04.408 287 11303.85 73.78 57185.91 88888.00 2014-10-14 08:34:04.908 287 11303.87 73.80 57185.85 88888.00 2014-10-14 08:34:05.408 287 11303.95 73.76 57185.83 88888.00 2014-10-14 08:34:05.908 287 11304.01 73.76 57185.85 88888.00 2014-10-14 08:34:06.408 287 11304.04 73.77 57185.78 88888.00 2014-10-14 08:34:06.908 287 11304.09 73.75 57185.68 88888.00 2014-10-14 08:34:07.408 287 11304.12 73.81 57185.66 88888.00 2014-10-14 08:34:07.908 287 11304.22 73.80 57185.72 88888.00 2014-10-14 08:34:08.408 287 11304.23 73.74 57185.76 88888.00 2014-10-14 08:34:08.908 287 11304.31 73.69 57185.73 88888.00 2014-10-14 08:34:09.408 287 11304.39 73.66 57185.63 88888.00 2014-10-14 08:34:09.908 287 11304.45 73.60 57185.53 88888.00 2014-10-14 08:34:10.408 287 11304.46 73.61 57185.48 88888.00 2014-10-14 08:34:10.908 287 11304.54 73.63 57185.45 88888.00 2014-10-14 08:34:11.408 287 11304.57 73.64 57185.40 88888.00 2014-10-14 08:34:11.908 287 11304.67 73.66 57185.34 88888.00 2014-10-14 08:34:12.408 287 11304.79 73.68 57185.32 88888.00 2014-10-14 08:34:12.908 287 11304.82 73.64 57185.35 88888.00 2014-10-14 08:34:13.408 287 11304.86 73.64 57185.29 88888.00 2014-10-14 08:34:13.908 287 11304.93 73.63 57185.31 88888.00 2014-10-14 08:34:14.408 287 11304.94 73.64 57185.31 88888.00 2014-10-14 08:34:14.908 287 11304.96 73.62 57185.17 88888.00 2014-10-14 08:34:15.408 287 11305.01 73.61 57185.20 88888.00 2014-10-14 08:34:15.908 287 11305.12 73.60 57185.21 88888.00 2014-10-14 08:34:16.408 287 11305.15 73.56 57185.14 88888.00 2014-10-14 08:34:16.908 287 11305.15 73.53 57185.06 88888.00 2014-10-14 08:34:17.408 287 11305.20 73.51 57184.95 88888.00 2014-10-14 08:34:17.908 287 11305.26 73.53 57184.94 88888.00 2014-10-14 08:34:18.408 287 11305.30 73.53 57184.93 88888.00 2014-10-14 08:34:18.908 287 11305.37 73.53 57185.00 88888.00 2014-10-14 08:34:19.408 287 11305.47 73.51 57184.97 88888.00 2014-10-14 08:34:19.908 287 11305.52 73.50 57184.84 88888.00 2014-10-14 08:34:20.408 287 11305.54 73.50 57184.77 88888.00 2014-10-14 08:34:20.908 287 11305.58 73.51 57184.72 88888.00 2014-10-14 08:34:21.408 287 11305.63 73.49 57184.70 88888.00 2014-10-14 08:34:21.908 287 11305.69 73.50 57184.71 88888.00 2014-10-14 08:34:22.408 287 11305.72 73.47 57184.74 88888.00 2014-10-14 08:34:22.908 287 11305.78 73.48 57184.70 88888.00 2014-10-14 08:34:23.408 287 11305.84 73.48 57184.65 88888.00 2014-10-14 08:34:23.908 287 11305.92 73.49 57184.63 88888.00 2014-10-14 08:34:24.408 287 11305.99 73.46 57184.58 88888.00 2014-10-14 08:34:24.908 287 11306.03 73.47 57184.59 88888.00 2014-10-14 08:34:25.408 287 11306.07 73.46 57184.56 88888.00 2014-10-14 08:34:25.908 287 11306.14 73.40 57184.51 88888.00 2014-10-14 08:34:26.408 287 11306.20 73.42 57184.51 88888.00 2014-10-14 08:34:26.908 287 11306.26 73.46 57184.51 88888.00 2014-10-14 08:34:27.408 287 11306.32 73.48 57184.49 88888.00 2014-10-14 08:34:27.908 287 11306.38 73.46 57184.40 88888.00 2014-10-14 08:34:28.408 287 11306.42 73.42 57184.42 88888.00 2014-10-14 08:34:28.908 287 11306.46 73.46 57184.44 88888.00 2014-10-14 08:34:29.408 287 11306.49 73.43 57184.42 88888.00 2014-10-14 08:34:29.908 287 11306.53 73.42 57184.32 88888.00 2014-10-14 08:34:30.408 287 11306.55 73.39 57184.30 88888.00 2014-10-14 08:34:30.908 287 11306.59 73.36 57184.32 88888.00 2014-10-14 08:34:31.408 287 11306.66 73.42 57184.32 88888.00 2014-10-14 08:34:31.908 287 11306.73 73.43 57184.36 88888.00 2014-10-14 08:34:32.408 287 11306.72 73.41 57184.32 88888.00 2014-10-14 08:34:32.908 287 11306.79 73.46 57184.29 88888.00 2014-10-14 08:34:33.408 287 11306.81 73.51 57184.33 88888.00 2014-10-14 08:34:33.908 287 11306.88 73.51 57184.35 88888.00 2014-10-14 08:34:34.408 287 11306.97 73.46 57184.37 88888.00 2014-10-14 08:34:34.908 287 11306.97 73.42 57184.32 88888.00 2014-10-14 08:34:35.408 287 11307.01 73.42 57184.30 88888.00 2014-10-14 08:34:35.908 287 11307.07 73.41 57184.37 88888.00 2014-10-14 08:34:36.408 287 11307.09 73.44 57184.39 88888.00 2014-10-14 08:34:36.908 287 11307.15 73.46 57184.36 88888.00 2014-10-14 08:34:37.408 287 11307.22 73.48 57184.33 88888.00 2014-10-14 08:34:37.908 287 11307.22 73.47 57184.32 88888.00 2014-10-14 08:34:38.408 287 11307.22 73.49 57184.33 88888.00 2014-10-14 08:34:38.908 287 11307.24 73.46 57184.30 88888.00 2014-10-14 08:34:39.408 287 11307.31 73.46 57184.30 88888.00 2014-10-14 08:34:39.908 287 11307.37 73.46 57184.25 88888.00 2014-10-14 08:34:40.408 287 11307.43 73.46 57184.26 88888.00 2014-10-14 08:34:40.908 287 11307.49 73.51 57184.32 88888.00 2014-10-14 08:34:41.408 287 11307.52 73.55 57184.32 88888.00 2014-10-14 08:34:41.908 287 11307.58 73.49 57184.27 88888.00 2014-10-14 08:34:42.408 287 11307.64 73.48 57184.30 88888.00 2014-10-14 08:34:42.908 287 11307.67 73.47 57184.30 88888.00 2014-10-14 08:34:43.408 287 11307.70 73.47 57184.32 88888.00 2014-10-14 08:34:43.908 287 11307.76 73.49 57184.35 88888.00 2014-10-14 08:34:44.408 287 11307.78 73.51 57184.33 88888.00 2014-10-14 08:34:44.908 287 11307.84 73.53 57184.31 88888.00 2014-10-14 08:34:45.408 287 11307.88 73.50 57184.31 88888.00 2014-10-14 08:34:45.908 287 11307.85 73.51 57184.30 88888.00 2014-10-14 08:34:46.408 287 11307.88 73.54 57184.29 88888.00 2014-10-14 08:34:46.908 287 11307.92 73.55 57184.23 88888.00 2014-10-14 08:34:47.408 287 11307.97 73.50 57184.24 88888.00 2014-10-14 08:34:47.908 287 11308.02 73.48 57184.27 88888.00 2014-10-14 08:34:48.408 287 11308.06 73.47 57184.26 88888.00 2014-10-14 08:34:48.908 287 11308.08 73.55 57184.29 88888.00 2014-10-14 08:34:49.408 287 11308.14 73.58 57184.27 88888.00 2014-10-14 08:34:49.908 287 11308.19 73.56 57184.20 88888.00 2014-10-14 08:34:50.408 287 11308.21 73.55 57184.14 88888.00 2014-10-14 08:34:50.908 287 11308.27 73.55 57184.23 88888.00 2014-10-14 08:34:51.408 287 11308.36 73.57 57184.24 88888.00 2014-10-14 08:34:51.908 287 11308.42 73.58 57184.26 88888.00 2014-10-14 08:34:52.408 287 11308.46 73.61 57184.22 88888.00 2014-10-14 08:34:52.908 287 11308.46 73.61 57184.26 88888.00 2014-10-14 08:34:53.408 287 11308.51 73.63 57184.30 88888.00 2014-10-14 08:34:53.908 287 11308.58 73.64 57184.29 88888.00 2014-10-14 08:34:54.408 287 11308.65 73.64 57184.30 88888.00 2014-10-14 08:34:54.908 287 11308.71 73.66 57184.26 88888.00 2014-10-14 08:34:55.408 287 11308.78 73.68 57184.29 88888.00 2014-10-14 08:34:55.908 287 11308.81 73.67 57184.35 88888.00 2014-10-14 08:34:56.408 287 11308.89 73.67 57184.32 88888.00 2014-10-14 08:34:56.908 287 11308.96 73.64 57184.27 88888.00 2014-10-14 08:34:57.408 287 11308.99 73.66 57184.35 88888.00 2014-10-14 08:34:57.908 287 11309.06 73.64 57184.37 88888.00 2014-10-14 08:34:58.408 287 11309.11 73.67 57184.35 88888.00 2014-10-14 08:34:58.908 287 11309.11 73.71 57184.36 88888.00 2014-10-14 08:34:59.408 287 11309.17 73.74 57184.33 88888.00 2014-10-14 08:34:59.908 287 11309.25 73.74 57184.40 88888.00 2014-10-14 08:35:00.408 287 11309.33 73.70 57184.45 88888.00 2014-10-14 08:35:00.908 287 11309.41 73.69 57184.45 88888.00 2014-10-14 08:35:01.408 287 11309.47 73.74 57184.45 88888.00 2014-10-14 08:35:01.908 287 11309.48 73.69 57184.37 88888.00 2014-10-14 08:35:02.408 287 11309.52 73.70 57184.45 88888.00 2014-10-14 08:35:02.908 287 11309.55 73.70 57184.51 88888.00 2014-10-14 08:35:03.408 287 11309.60 73.74 57184.50 88888.00 2014-10-14 08:35:03.908 287 11309.68 73.76 57184.51 88888.00 2014-10-14 08:35:04.408 287 11309.78 73.73 57184.55 88888.00 2014-10-14 08:35:04.908 287 11309.81 73.74 57184.61 88888.00 2014-10-14 08:35:05.408 287 11309.88 73.74 57184.55 88888.00 2014-10-14 08:35:05.908 287 11309.93 73.76 57184.57 88888.00 2014-10-14 08:35:06.408 287 11309.96 73.80 57184.57 88888.00 2014-10-14 08:35:06.908 287 11310.04 73.80 57184.62 88888.00 2014-10-14 08:35:07.408 287 11310.08 73.83 57184.59 88888.00 2014-10-14 08:35:07.908 287 11310.14 73.89 57184.58 88888.00 2014-10-14 08:35:08.408 287 11310.16 73.83 57184.57 88888.00 2014-10-14 08:35:08.908 287 11310.23 73.78 57184.59 88888.00 2014-10-14 08:35:09.408 287 11310.25 73.83 57184.63 88888.00 2014-10-14 08:35:09.908 287 11310.28 73.83 57184.75 88888.00 2014-10-14 08:35:10.409 287 11310.34 73.80 57184.78 88888.00 2014-10-14 08:35:10.909 287 11310.42 73.87 57184.76 88888.00 2014-10-14 08:35:11.409 287 11310.45 73.88 57184.74 88888.00 2014-10-14 08:35:11.909 287 11310.49 73.87 57184.86 88888.00 2014-10-14 08:35:12.409 287 11310.51 73.85 57184.88 88888.00 2014-10-14 08:35:12.909 287 11310.56 73.87 57184.88 88888.00 2014-10-14 08:35:13.409 287 11310.63 73.94 57184.91 88888.00 2014-10-14 08:35:13.909 287 11310.71 73.97 57184.93 88888.00 2014-10-14 08:35:14.409 287 11310.76 74.00 57184.94 88888.00 2014-10-14 08:35:14.909 287 11310.79 73.96 57184.95 88888.00 2014-10-14 08:35:15.409 287 11310.84 73.96 57184.96 88888.00 2014-10-14 08:35:15.909 287 11310.89 73.96 57184.96 88888.00 2014-10-14 08:35:16.409 287 11310.92 73.94 57185.07 88888.00 2014-10-14 08:35:16.909 287 11310.99 73.95 57185.12 88888.00 2014-10-14 08:35:17.409 287 11311.04 73.98 57185.08 88888.00 2014-10-14 08:35:17.909 287 11311.07 74.01 57185.12 88888.00 2014-10-14 08:35:18.409 287 11311.06 74.05 57185.14 88888.00 2014-10-14 08:35:18.909 287 11311.03 74.07 57185.12 88888.00 2014-10-14 08:35:19.409 287 11311.08 74.05 57185.14 88888.00 2014-10-14 08:35:19.909 287 11311.14 74.07 57185.15 88888.00 2014-10-14 08:35:20.409 287 11311.21 74.10 57185.19 88888.00 2014-10-14 08:35:20.909 287 11311.28 74.07 57185.17 88888.00 2014-10-14 08:35:21.409 287 11311.28 74.11 57185.20 88888.00 2014-10-14 08:35:21.909 287 11311.29 74.17 57185.22 88888.00 2014-10-14 08:35:22.409 287 11311.38 74.18 57185.29 88888.00 2014-10-14 08:35:22.909 287 11311.39 74.11 57185.31 88888.00 2014-10-14 08:35:23.409 287 11311.38 74.15 57185.36 88888.00 2014-10-14 08:35:23.909 287 11311.40 74.16 57185.39 88888.00 2014-10-14 08:35:24.409 287 11311.45 74.12 57185.33 88888.00 2014-10-14 08:35:24.909 287 11311.47 74.19 57185.29 88888.00 2014-10-14 08:35:25.409 287 11311.52 74.24 57185.40 88888.00 2014-10-14 08:35:25.909 287 11311.53 74.30 57185.41 88888.00 2014-10-14 08:35:26.409 287 11311.56 74.26 57185.38 88888.00 2014-10-14 08:35:26.909 287 11311.60 74.23 57185.34 88888.00 2014-10-14 08:35:27.409 287 11311.63 74.25 57185.40 88888.00 2014-10-14 08:35:27.909 287 11311.63 74.30 57185.44 88888.00 2014-10-14 08:35:28.409 287 11311.64 74.31 57185.47 88888.00 2014-10-14 08:35:28.909 287 11311.68 74.29 57185.49 88888.00 2014-10-14 08:35:29.409 287 11311.71 74.28 57185.58 88888.00 2014-10-14 08:35:29.909 287 11311.76 74.24 57185.51 88888.00 2014-10-14 08:35:30.409 287 11311.77 74.24 57185.47 88888.00 2014-10-14 08:35:30.909 287 11311.80 74.28 57185.53 88888.00 2014-10-14 08:35:31.409 287 11311.81 74.31 57185.55 88888.00 2014-10-14 08:35:31.909 287 11311.87 74.31 57185.58 88888.00 2014-10-14 08:35:32.409 287 11311.91 74.34 57185.58 88888.00 2014-10-14 08:35:32.909 287 11311.91 74.34 57185.55 88888.00 2014-10-14 08:35:33.409 287 11311.94 74.35 57185.59 88888.00 2014-10-14 08:35:33.909 287 11312.01 74.35 57185.57 88888.00 2014-10-14 08:35:34.409 287 11312.09 74.36 57185.61 88888.00 2014-10-14 08:35:34.909 287 11312.09 74.36 57185.65 88888.00 2014-10-14 08:35:35.409 287 11312.12 74.39 57185.66 88888.00 2014-10-14 08:35:35.909 287 11312.16 74.29 57185.65 88888.00 2014-10-14 08:35:36.409 287 11312.16 74.30 57185.61 88888.00 2014-10-14 08:35:36.909 287 11312.16 74.28 57185.61 88888.00 2014-10-14 08:35:37.409 287 11312.21 74.26 57185.66 88888.00 2014-10-14 08:35:37.909 287 11312.22 74.28 57185.67 88888.00 2014-10-14 08:35:38.409 287 11312.24 74.22 57185.68 88888.00 2014-10-14 08:35:38.909 287 11312.26 74.22 57185.63 88888.00 2014-10-14 08:35:39.409 287 11312.31 74.26 57185.67 88888.00 2014-10-14 08:35:39.909 287 11312.35 74.31 57185.68 88888.00 2014-10-14 08:35:40.409 287 11312.38 74.34 57185.66 88888.00 2014-10-14 08:35:40.909 287 11312.42 74.36 57185.71 88888.00 2014-10-14 08:35:41.409 287 11312.42 74.37 57185.70 88888.00 2014-10-14 08:35:41.909 287 11312.45 74.38 57185.68 88888.00 2014-10-14 08:35:42.409 287 11312.51 74.36 57185.66 88888.00 2014-10-14 08:35:42.909 287 11312.51 74.34 57185.76 88888.00 2014-10-14 08:35:43.409 287 11312.49 74.36 57185.78 88888.00 2014-10-14 08:35:43.909 287 11312.52 74.42 57185.81 88888.00 2014-10-14 08:35:44.409 287 11312.54 74.36 57185.81 88888.00 2014-10-14 08:35:44.909 287 11312.59 74.38 57185.83 88888.00 2014-10-14 08:35:45.409 287 11312.58 74.43 57185.85 88888.00 2014-10-14 08:35:45.909 287 11312.60 74.45 57185.87 88888.00 2014-10-14 08:35:46.409 287 11312.59 74.43 57185.85 88888.00 2014-10-14 08:35:46.909 287 11312.59 74.45 57185.85 88888.00 2014-10-14 08:35:47.409 287 11312.64 74.41 57185.85 88888.00 2014-10-14 08:35:47.909 287 11312.64 74.44 57185.86 88888.00 2014-10-14 08:35:48.409 287 11312.64 74.45 57185.92 88888.00 2014-10-14 08:35:48.909 287 11312.64 74.45 57185.90 88888.00 2014-10-14 08:35:49.409 287 11312.64 74.45 57185.93 88888.00 2014-10-14 08:35:49.909 287 11312.68 74.43 57185.94 88888.00 2014-10-14 08:35:50.409 287 11312.72 74.45 57185.93 88888.00 2014-10-14 08:35:50.909 287 11312.70 74.44 57185.94 88888.00 2014-10-14 08:35:51.409 287 11312.71 74.38 57185.97 88888.00 2014-10-14 08:35:51.909 287 11312.67 74.37 57185.96 88888.00 2014-10-14 08:35:52.409 287 11312.68 74.42 57185.98 88888.00 2014-10-14 08:35:52.909 287 11312.68 74.44 57186.00 88888.00 2014-10-14 08:35:53.409 287 11312.71 74.45 57186.00 88888.00 2014-10-14 08:35:53.909 287 11312.74 74.45 57186.05 88888.00 2014-10-14 08:35:54.409 287 11312.77 74.45 57186.13 88888.00 2014-10-14 08:35:54.909 287 11312.78 74.45 57186.12 88888.00 2014-10-14 08:35:55.409 287 11312.75 74.46 57186.10 88888.00 2014-10-14 08:35:55.909 287 11312.75 74.46 57186.22 88888.00 2014-10-14 08:35:56.409 287 11312.75 74.45 57186.17 88888.00 2014-10-14 08:35:56.909 287 11312.82 74.41 57186.15 88888.00 2014-10-14 08:35:57.409 287 11312.85 74.35 57186.16 88888.00 2014-10-14 08:35:57.909 287 11312.81 74.39 57186.13 88888.00 2014-10-14 08:35:58.409 287 11312.79 74.45 57186.13 88888.00 2014-10-14 08:35:58.909 287 11312.81 74.49 57186.16 88888.00 2014-10-14 08:35:59.409 287 11312.81 74.50 57186.17 88888.00 2014-10-14 08:35:59.909 287 11312.85 74.49 57186.22 88888.00 2014-10-14 08:36:00.409 287 11312.82 74.45 57186.16 88888.00 2014-10-14 08:36:00.909 287 11312.78 74.42 57186.17 88888.00 2014-10-14 08:36:01.409 287 11312.79 74.41 57186.22 88888.00 2014-10-14 08:36:01.909 287 11312.78 74.41 57186.23 88888.00 2014-10-14 08:36:02.409 287 11312.74 74.42 57186.21 88888.00 2014-10-14 08:36:02.909 287 11312.72 74.48 57186.24 88888.00 2014-10-14 08:36:03.409 287 11312.75 74.50 57186.19 88888.00 2014-10-14 08:36:03.909 287 11312.80 74.43 57186.24 88888.00 2014-10-14 08:36:04.409 287 11312.86 74.43 57186.25 88888.00 2014-10-14 08:36:04.909 287 11312.82 74.44 57186.28 88888.00 2014-10-14 08:36:05.409 287 11312.78 74.44 57186.26 88888.00 2014-10-14 08:36:05.909 287 11312.79 74.48 57186.25 88888.00 2014-10-14 08:36:06.409 287 11312.80 74.45 57186.23 88888.00 2014-10-14 08:36:06.909 287 11312.81 74.46 57186.26 88888.00 2014-10-14 08:36:07.409 287 11312.84 74.51 57186.29 88888.00 2014-10-14 08:36:07.909 287 11312.82 74.50 57186.24 88888.00 2014-10-14 08:36:08.409 287 11312.82 74.44 57186.19 88888.00 2014-10-14 08:36:08.909 287 11312.81 74.41 57186.22 88888.00 2014-10-14 08:36:09.409 287 11312.78 74.42 57186.24 88888.00 2014-10-14 08:36:09.909 287 11312.81 74.44 57186.28 88888.00 2014-10-14 08:36:10.409 287 11312.82 74.41 57186.32 88888.00 2014-10-14 08:36:10.909 287 11312.81 74.41 57186.29 88888.00 2014-10-14 08:36:11.409 287 11312.79 74.45 57186.30 88888.00 2014-10-14 08:36:11.909 287 11312.79 74.43 57186.28 88888.00 2014-10-14 08:36:12.409 287 11312.80 74.39 57186.31 88888.00 2014-10-14 08:36:12.909 287 11312.81 74.42 57186.38 88888.00 2014-10-14 08:36:13.409 287 11312.79 74.46 57186.44 88888.00 2014-10-14 08:36:13.909 287 11312.79 74.45 57186.30 88888.00 2014-10-14 08:36:14.409 287 11312.77 74.44 57186.28 88888.00 2014-10-14 08:36:14.909 287 11312.75 74.45 57186.29 88888.00 2014-10-14 08:36:15.409 287 11312.74 74.44 57186.23 88888.00 2014-10-14 08:36:15.909 287 11312.81 74.43 57186.24 88888.00 2014-10-14 08:36:16.409 287 11312.82 74.44 57186.30 88888.00 2014-10-14 08:36:16.909 287 11312.80 74.46 57186.23 88888.00 2014-10-14 08:36:17.409 287 11312.81 74.42 57186.21 88888.00 2014-10-14 08:36:17.909 287 11312.84 74.41 57186.23 88888.00 2014-10-14 08:36:18.409 287 11312.80 74.45 57186.37 88888.00 2014-10-14 08:36:18.909 287 11312.84 74.50 57186.38 88888.00 2014-10-14 08:36:19.409 287 11312.79 74.49 57186.38 88888.00 2014-10-14 08:36:19.909 287 11312.80 74.45 57186.36 88888.00 2014-10-14 08:36:20.409 287 11312.84 74.37 57186.38 88888.00 2014-10-14 08:36:20.909 287 11312.80 74.32 57186.42 88888.00 2014-10-14 08:36:21.409 287 11312.81 74.30 57186.42 88888.00 2014-10-14 08:36:21.909 287 11312.84 74.32 57186.45 88888.00 2014-10-14 08:36:22.409 287 11312.88 74.31 57186.43 88888.00 2014-10-14 08:36:22.909 287 11312.89 74.28 57186.37 88888.00 2014-10-14 08:36:23.409 287 11312.88 74.25 57186.35 88888.00 2014-10-14 08:36:23.909 287 11312.86 74.22 57186.36 88888.00 2014-10-14 08:36:24.409 287 11312.88 74.22 57186.40 88888.00 2014-10-14 08:36:24.909 287 11312.91 74.26 57186.36 88888.00 2014-10-14 08:36:25.409 287 11312.91 74.28 57186.41 88888.00 2014-10-14 08:36:25.909 287 11312.86 74.28 57186.51 88888.00 2014-10-14 08:36:26.409 287 11312.91 74.24 57186.55 88888.00 2014-10-14 08:36:26.909 287 11312.93 74.30 57186.55 88888.00 2014-10-14 08:36:27.409 287 11312.98 74.26 57186.56 88888.00 2014-10-14 08:36:27.909 287 11312.92 74.24 57186.57 88888.00 2014-10-14 08:36:28.409 287 11312.91 74.23 57186.55 88888.00 2014-10-14 08:36:28.909 287 11312.89 74.22 57186.57 88888.00 2014-10-14 08:36:29.409 287 11312.88 74.26 57186.56 88888.00 2014-10-14 08:36:29.909 287 11312.87 74.26 57186.63 88888.00 2014-10-14 08:36:30.409 287 11312.84 74.21 57186.70 88888.00 2014-10-14 08:36:30.909 287 11312.84 74.21 57186.70 88888.00 2014-10-14 08:36:31.409 287 11312.82 74.25 57186.68 88888.00 2014-10-14 08:36:31.909 287 11312.82 74.28 57186.66 88888.00 2014-10-14 08:36:32.409 287 11312.86 74.23 57186.66 88888.00 2014-10-14 08:36:32.909 287 11312.85 74.21 57186.66 88888.00 2014-10-14 08:36:33.409 287 11312.84 74.19 57186.67 88888.00 2014-10-14 08:36:33.909 287 11312.84 74.17 57186.67 88888.00 2014-10-14 08:36:34.409 287 11312.85 74.16 57186.63 88888.00 2014-10-14 08:36:34.909 287 11312.86 74.16 57186.67 88888.00 2014-10-14 08:36:35.409 287 11312.81 74.18 57186.70 88888.00 2014-10-14 08:36:35.909 287 11312.86 74.14 57186.74 88888.00 2014-10-14 08:36:36.409 287 11312.82 74.15 57186.74 88888.00 2014-10-14 08:36:36.909 287 11312.84 74.23 57186.77 88888.00 2014-10-14 08:36:37.409 287 11312.82 74.16 57186.87 88888.00 2014-10-14 08:36:37.909 287 11312.81 74.16 57186.93 88888.00 2014-10-14 08:36:38.409 287 11312.81 74.22 57187.02 88888.00 2014-10-14 08:36:38.909 287 11312.81 74.23 57187.02 88888.00 2014-10-14 08:36:39.409 287 11312.84 74.24 57187.03 88888.00 2014-10-14 08:36:39.909 287 11312.84 74.23 57187.11 88888.00 2014-10-14 08:36:40.409 287 11312.81 74.22 57187.11 88888.00 2014-10-14 08:36:40.909 287 11312.81 74.18 57187.14 88888.00 2014-10-14 08:36:41.409 287 11312.78 74.15 57187.18 88888.00 2014-10-14 08:36:41.909 287 11312.80 74.17 57187.26 88888.00 2014-10-14 08:36:42.409 287 11312.82 74.18 57187.24 88888.00 2014-10-14 08:36:42.909 287 11312.82 74.15 57187.20 88888.00 2014-10-14 08:36:43.409 287 11312.79 74.12 57187.27 88888.00 2014-10-14 08:36:43.909 287 11312.73 74.14 57187.37 88888.00 2014-10-14 08:36:44.409 287 11312.74 74.14 57187.38 88888.00 2014-10-14 08:36:44.909 287 11312.78 74.09 57187.41 88888.00 2014-10-14 08:36:45.409 287 11312.74 74.10 57187.45 88888.00 2014-10-14 08:36:45.909 287 11312.74 74.12 57187.45 88888.00 2014-10-14 08:36:46.409 287 11312.73 74.10 57187.38 88888.00 2014-10-14 08:36:46.909 287 11312.74 74.10 57187.43 88888.00 2014-10-14 08:36:47.409 287 11312.75 74.08 57187.46 88888.00 2014-10-14 08:36:47.909 287 11312.70 74.12 57187.50 88888.00 2014-10-14 08:36:48.409 287 11312.64 74.10 57187.45 88888.00 2014-10-14 08:36:48.909 287 11312.65 74.04 57187.54 88888.00 2014-10-14 08:36:49.409 287 11312.72 74.02 57187.60 88888.00 2014-10-14 08:36:49.909 287 11312.68 74.01 57187.56 88888.00 2014-10-14 08:36:50.409 287 11312.70 74.03 57187.62 88888.00 2014-10-14 08:36:50.909 287 11312.74 74.08 57187.60 88888.00 2014-10-14 08:36:51.409 287 11312.77 74.10 57187.63 88888.00 2014-10-14 08:36:51.909 287 11312.71 74.04 57187.65 88888.00 2014-10-14 08:36:52.409 287 11312.72 73.95 57187.66 88888.00 2014-10-14 08:36:52.909 287 11312.70 73.91 57187.80 88888.00 2014-10-14 08:36:53.409 287 11312.67 73.95 57187.79 88888.00 2014-10-14 08:36:53.909 287 11312.64 74.00 57187.80 88888.00 2014-10-14 08:36:54.409 287 11312.65 74.01 57187.84 88888.00 2014-10-14 08:36:54.909 287 11312.68 73.98 57187.92 88888.00 2014-10-14 08:36:55.409 287 11312.70 74.01 57187.99 88888.00 2014-10-14 08:36:55.909 287 11312.67 74.00 57187.95 88888.00 2014-10-14 08:36:56.409 287 11312.66 73.96 57187.92 88888.00 2014-10-14 08:36:56.909 287 11312.64 73.92 57187.91 88888.00 2014-10-14 08:36:57.409 287 11312.60 73.92 57187.91 88888.00 2014-10-14 08:36:57.909 287 11312.61 73.91 57187.96 88888.00 2014-10-14 08:36:58.409 287 11312.64 73.94 57188.02 88888.00 2014-10-14 08:36:58.909 287 11312.64 73.92 57187.99 88888.00 2014-10-14 08:36:59.409 287 11312.63 73.94 57188.02 88888.00 2014-10-14 08:36:59.909 287 11312.61 73.91 57188.07 88888.00 2014-10-14 08:37:00.409 287 11312.59 73.92 57188.03 88888.00 2014-10-14 08:37:00.909 287 11312.54 73.89 57188.04 88888.00 2014-10-14 08:37:01.409 287 11312.58 73.87 57188.16 88888.00 2014-10-14 08:37:01.909 287 11312.58 73.90 57188.17 88888.00 2014-10-14 08:37:02.409 287 11312.59 73.87 57188.16 88888.00 2014-10-14 08:37:02.909 287 11312.57 73.88 57188.17 88888.00 2014-10-14 08:37:03.409 287 11312.54 73.89 57188.23 88888.00 2014-10-14 08:37:03.909 287 11312.52 73.89 57188.24 88888.00 2014-10-14 08:37:04.409 287 11312.51 73.85 57188.27 88888.00 2014-10-14 08:37:04.909 287 11312.52 73.84 57188.29 88888.00 2014-10-14 08:37:05.409 287 11312.53 73.82 57188.31 88888.00 2014-10-14 08:37:05.909 287 11312.53 73.83 57188.31 88888.00 2014-10-14 08:37:06.409 287 11312.53 73.85 57188.28 88888.00 2014-10-14 08:37:06.909 287 11312.52 73.85 57188.24 88888.00 2014-10-14 08:37:07.409 287 11312.53 73.98 57188.29 88888.00 2014-10-14 08:37:07.909 287 11312.53 74.01 57188.37 88888.00 2014-10-14 08:37:08.409 287 11312.52 73.92 57188.41 88888.00 2014-10-14 08:37:08.909 287 11312.52 73.90 57188.46 88888.00 2014-10-14 08:37:09.409 287 11312.54 73.90 57188.52 88888.00 2014-10-14 08:37:09.909 287 11312.50 73.91 57188.55 88888.00 2014-10-14 08:37:10.409 287 11312.47 73.92 57188.60 88888.00 2014-10-14 08:37:10.909 287 11312.46 73.91 57188.57 88888.00 2014-10-14 08:37:11.409 287 11312.47 73.90 57188.56 88888.00 2014-10-14 08:37:11.909 287 11312.45 73.89 57188.56 88888.00 2014-10-14 08:37:12.409 287 11312.43 73.89 57188.59 88888.00 2014-10-14 08:37:12.909 287 11312.45 73.92 57188.67 88888.00 2014-10-14 08:37:13.409 287 11312.43 73.88 57188.72 88888.00 2014-10-14 08:37:13.909 287 11312.43 73.91 57188.70 88888.00 2014-10-14 08:37:14.409 287 11312.42 73.85 57188.70 88888.00 2014-10-14 08:37:14.909 287 11312.42 73.83 57188.74 88888.00 2014-10-14 08:37:15.409 287 11312.39 73.89 57188.79 88888.00 2014-10-14 08:37:15.909 287 11312.42 73.94 57188.81 88888.00 2014-10-14 08:37:16.409 287 11312.39 73.90 57188.80 88888.00 2014-10-14 08:37:16.909 287 11312.38 73.84 57188.82 88888.00 2014-10-14 08:37:17.409 287 11312.39 73.84 57188.86 88888.00 2014-10-14 08:37:17.909 287 11312.38 73.84 57188.89 88888.00 2014-10-14 08:37:18.409 287 11312.36 73.83 57188.87 88888.00 2014-10-14 08:37:18.909 287 11312.37 73.81 57188.93 88888.00 2014-10-14 08:37:19.409 287 11312.33 73.83 57188.93 88888.00 2014-10-14 08:37:19.909 287 11312.36 73.89 57188.93 88888.00 2014-10-14 08:37:20.409 287 11312.36 73.83 57188.98 88888.00 2014-10-14 08:37:20.909 287 11312.33 73.77 57188.95 88888.00 2014-10-14 08:37:21.409 287 11312.37 73.77 57188.98 88888.00 2014-10-14 08:37:21.909 287 11312.33 73.84 57188.99 88888.00 2014-10-14 08:37:22.409 287 11312.30 73.82 57189.01 88888.00 2014-10-14 08:37:22.909 287 11312.30 73.82 57189.13 88888.00 2014-10-14 08:37:23.409 287 11312.31 73.87 57189.13 88888.00 2014-10-14 08:37:23.909 287 11312.32 73.83 57189.11 88888.00 2014-10-14 08:37:24.409 287 11312.33 73.74 57189.17 88888.00 2014-10-14 08:37:24.909 287 11312.33 73.68 57189.23 88888.00 2014-10-14 08:37:25.409 287 11312.31 73.71 57189.20 88888.00 2014-10-14 08:37:25.909 287 11312.25 73.77 57189.21 88888.00 2014-10-14 08:37:26.409 287 11312.28 73.80 57189.27 88888.00 2014-10-14 08:37:26.909 287 11312.29 73.77 57189.32 88888.00 2014-10-14 08:37:27.409 287 11312.23 73.78 57189.38 88888.00 2014-10-14 08:37:27.909 287 11312.24 73.78 57189.36 88888.00 2014-10-14 08:37:28.409 287 11312.22 73.73 57189.38 88888.00 2014-10-14 08:37:28.909 287 11312.18 73.77 57189.45 88888.00 2014-10-14 08:37:29.409 287 11312.17 73.71 57189.45 88888.00 2014-10-14 08:37:29.909 287 11312.17 73.74 57189.47 88888.00 2014-10-14 08:37:30.409 287 11312.15 73.71 57189.49 88888.00 2014-10-14 08:37:30.909 287 11312.10 73.70 57189.56 88888.00 2014-10-14 08:37:31.409 287 11312.08 73.71 57189.57 88888.00 2014-10-14 08:37:31.909 287 11312.10 73.74 57189.58 88888.00 2014-10-14 08:37:32.409 287 11312.10 73.66 57189.66 88888.00 2014-10-14 08:37:32.909 287 11312.07 73.66 57189.75 88888.00 2014-10-14 08:37:33.409 287 11312.01 73.66 57189.66 88888.00 2014-10-14 08:37:33.909 287 11312.00 73.67 57189.70 88888.00 2014-10-14 08:37:34.409 287 11311.94 73.70 57189.69 88888.00 2014-10-14 08:37:34.909 287 11311.93 73.71 57189.76 88888.00 2014-10-14 08:37:35.409 287 11311.91 73.69 57189.78 88888.00 2014-10-14 08:37:35.909 287 11311.86 73.73 57189.77 88888.00 2014-10-14 08:37:36.409 287 11311.84 73.71 57189.76 88888.00 2014-10-14 08:37:36.909 287 11311.84 73.67 57189.76 88888.00 2014-10-14 08:37:37.409 287 11311.80 73.64 57189.81 88888.00 2014-10-14 08:37:37.909 287 11311.77 73.64 57189.83 88888.00 2014-10-14 08:37:38.409 287 11311.76 73.64 57189.89 88888.00 2014-10-14 08:37:38.909 287 11311.73 73.67 57189.89 88888.00 2014-10-14 08:37:39.409 287 11311.71 73.63 57189.87 88888.00 2014-10-14 08:37:39.909 287 11311.73 73.62 57189.87 88888.00 2014-10-14 08:37:40.409 287 11311.62 73.62 57189.88 88888.00 2014-10-14 08:37:40.909 287 11311.59 73.63 57189.89 88888.00 2014-10-14 08:37:41.409 287 11311.55 73.60 57189.92 88888.00 2014-10-14 08:37:41.909 287 11311.54 73.60 57189.98 88888.00 2014-10-14 08:37:42.409 287 11311.52 73.61 57190.02 88888.00 2014-10-14 08:37:42.909 287 11311.54 73.61 57189.96 88888.00 2014-10-14 08:37:43.409 287 11311.53 73.66 57189.96 88888.00 2014-10-14 08:37:43.909 287 11311.42 73.63 57189.92 88888.00 2014-10-14 08:37:44.409 287 11311.38 73.66 57189.97 88888.00 2014-10-14 08:37:44.909 287 11311.36 73.64 57190.00 88888.00 2014-10-14 08:37:45.409 287 11311.33 73.61 57190.02 88888.00 2014-10-14 08:37:45.909 287 11311.31 73.58 57190.06 88888.00 2014-10-14 08:37:46.409 287 11311.25 73.55 57190.04 88888.00 2014-10-14 08:37:46.909 287 11311.27 73.50 57189.92 88888.00 2014-10-14 08:37:47.409 287 11311.21 73.44 57189.82 88888.00 2014-10-14 08:37:47.909 287 11311.17 73.41 57189.82 88888.00 2014-10-14 08:37:48.409 287 11311.12 73.47 57189.84 88888.00 2014-10-14 08:37:48.909 287 11311.11 73.46 57189.88 88888.00 2014-10-14 08:37:49.409 287 11311.10 73.48 57189.91 88888.00 2014-10-14 08:37:49.909 287 11311.10 73.50 57189.82 88888.00 2014-10-14 08:37:50.409 287 11311.03 73.48 57189.83 88888.00 2014-10-14 08:37:50.909 287 11311.03 73.47 57189.81 88888.00 2014-10-14 08:37:51.409 287 11310.96 73.46 57189.81 88888.00 2014-10-14 08:37:51.909 287 11310.92 73.43 57189.81 88888.00 2014-10-14 08:37:52.409 287 11310.92 73.47 57189.82 88888.00 2014-10-14 08:37:52.909 287 11310.91 73.42 57189.83 88888.00 2014-10-14 08:37:53.409 287 11310.92 73.36 57189.83 88888.00 2014-10-14 08:37:53.909 287 11310.86 73.39 57189.87 88888.00 2014-10-14 08:37:54.409 287 11310.86 73.42 57189.83 88888.00 2014-10-14 08:37:54.909 287 11310.79 73.44 57189.87 88888.00 2014-10-14 08:37:55.409 287 11310.69 73.43 57189.85 88888.00 2014-10-14 08:37:55.909 287 11310.66 73.43 57189.83 88888.00 2014-10-14 08:37:56.409 287 11310.70 73.44 57189.82 88888.00 2014-10-14 08:37:56.909 287 11310.68 73.46 57189.82 88888.00 2014-10-14 08:37:57.409 287 11310.64 73.46 57189.76 88888.00 2014-10-14 08:37:57.909 287 11310.64 73.44 57189.77 88888.00 2014-10-14 08:37:58.409 287 11310.62 73.40 57189.77 88888.00 2014-10-14 08:37:58.909 287 11310.57 73.40 57189.74 88888.00 2014-10-14 08:37:59.409 287 11310.54 73.36 57189.75 88888.00 2014-10-14 08:37:59.909 287 11310.49 73.34 57189.70 88888.00 2014-10-14 08:38:00.409 287 11310.51 73.32 57189.70 88888.00 2014-10-14 08:38:00.909 287 11310.48 73.32 57189.74 88888.00 2014-10-14 08:38:01.409 287 11310.44 73.36 57189.68 88888.00 2014-10-14 08:38:01.909 287 11310.42 73.34 57189.68 88888.00 2014-10-14 08:38:02.409 287 11310.41 73.34 57189.69 88888.00 2014-10-14 08:38:02.909 287 11310.43 73.34 57189.70 88888.00 2014-10-14 08:38:03.409 287 11310.39 73.34 57189.70 88888.00 2014-10-14 08:38:03.909 287 11310.37 73.34 57189.69 88888.00 2014-10-14 08:38:04.409 287 11310.36 73.30 57189.66 88888.00 2014-10-14 08:38:04.909 287 11310.32 73.22 57189.64 88888.00 2014-10-14 08:38:05.409 287 11310.27 73.34 57189.64 88888.00 2014-10-14 08:38:05.909 287 11310.21 73.36 57189.64 88888.00 2014-10-14 08:38:06.409 287 11310.20 73.35 57189.66 88888.00 2014-10-14 08:38:06.909 287 11310.18 73.27 57189.64 88888.00 2014-10-14 08:38:07.409 287 11310.18 73.22 57189.58 88888.00 2014-10-14 08:38:07.909 287 11310.13 73.17 57189.57 88888.00 2014-10-14 08:38:08.409 287 11310.07 73.15 57189.55 88888.00 2014-10-14 08:38:08.909 287 11310.06 73.17 57189.52 88888.00 2014-10-14 08:38:09.409 287 11310.03 73.16 57189.50 88888.00 2014-10-14 08:38:09.909 287 11310.03 73.17 57189.50 88888.00 2014-10-14 08:38:10.409 287 11309.99 73.19 57189.46 88888.00 2014-10-14 08:38:10.909 287 11310.00 73.16 57189.45 88888.00 2014-10-14 08:38:11.409 287 11309.96 73.12 57189.47 88888.00 2014-10-14 08:38:11.909 287 11309.97 73.10 57189.52 88888.00 2014-10-14 08:38:12.409 287 11309.93 73.17 57189.56 88888.00 2014-10-14 08:38:12.909 287 11309.88 73.19 57189.50 88888.00 2014-10-14 08:38:13.409 287 11309.85 73.17 57189.46 88888.00 2014-10-14 08:38:13.909 287 11309.88 73.13 57189.42 88888.00 2014-10-14 08:38:14.409 287 11309.83 73.12 57189.46 88888.00 2014-10-14 08:38:14.909 287 11309.81 73.15 57189.56 88888.00 2014-10-14 08:38:15.409 287 11309.82 73.17 57189.55 88888.00 2014-10-14 08:38:15.909 287 11309.82 73.16 57189.52 88888.00 2014-10-14 08:38:16.409 287 11309.79 73.12 57189.45 88888.00 2014-10-14 08:38:16.909 287 11309.74 73.08 57189.49 88888.00 2014-10-14 08:38:17.409 287 11309.71 73.02 57189.50 88888.00 2014-10-14 08:38:17.909 287 11309.66 73.01 57189.46 88888.00 2014-10-14 08:38:18.409 287 11309.61 73.07 57189.43 88888.00 2014-10-14 08:38:18.909 287 11309.61 73.07 57189.37 88888.00 2014-10-14 08:38:19.409 287 11309.62 73.08 57189.32 88888.00 2014-10-14 08:38:19.909 287 11309.59 73.07 57189.31 88888.00 2014-10-14 08:38:20.409 287 11309.57 73.08 57189.25 88888.00 2014-10-14 08:38:20.909 287 11309.55 73.07 57189.29 88888.00 2014-10-14 08:38:21.409 287 11309.57 73.07 57189.37 88888.00 2014-10-14 08:38:21.909 287 11309.55 73.07 57189.33 88888.00 2014-10-14 08:38:22.409 287 11309.55 73.08 57189.23 88888.00 2014-10-14 08:38:22.909 287 11309.55 73.06 57189.14 88888.00 2014-10-14 08:38:23.409 287 11309.51 72.99 57189.13 88888.00 2014-10-14 08:38:23.909 287 11309.46 72.87 57189.02 88888.00 2014-10-14 08:38:24.409 287 11309.47 72.83 57189.08 88888.00 2014-10-14 08:38:24.909 287 11309.48 72.83 57189.06 88888.00 2014-10-14 08:38:25.409 287 11309.45 72.83 57189.02 88888.00 2014-10-14 08:38:25.909 287 11309.40 72.83 57189.07 88888.00 2014-10-14 08:38:26.409 287 11309.34 72.83 57189.08 88888.00 2014-10-14 08:38:26.909 287 11309.32 72.86 57189.05 88888.00 2014-10-14 08:38:27.409 287 11309.32 72.88 57189.02 88888.00 2014-10-14 08:38:27.909 287 11309.33 72.87 57189.04 88888.00 2014-10-14 08:38:28.409 287 11309.34 72.89 57189.02 88888.00 2014-10-14 08:38:28.909 287 11309.34 72.89 57188.93 88888.00 2014-10-14 08:38:29.409 287 11309.34 72.89 57188.92 88888.00 2014-10-14 08:38:29.909 287 11309.37 72.87 57188.93 88888.00 2014-10-14 08:38:30.409 287 11309.34 72.85 57188.82 88888.00 2014-10-14 08:38:30.909 287 11309.33 72.83 57188.81 88888.00 2014-10-14 08:38:31.409 287 11309.30 72.85 57188.80 88888.00 2014-10-14 08:38:31.909 287 11309.29 72.87 57188.76 88888.00 2014-10-14 08:38:32.409 287 11309.30 72.88 57188.74 88888.00 2014-10-14 08:38:32.909 287 11309.30 72.87 57188.69 88888.00 2014-10-14 08:38:33.409 287 11309.20 72.78 57188.65 88888.00 2014-10-14 08:38:33.909 287 11309.20 72.74 57188.66 88888.00 2014-10-14 08:38:34.409 287 11309.17 72.76 57188.63 88888.00 2014-10-14 08:38:34.909 287 11309.17 72.78 57188.50 88888.00 2014-10-14 08:38:35.410 287 11309.17 72.71 57188.50 88888.00 2014-10-14 08:38:35.910 287 11309.16 72.68 57188.53 88888.00 2014-10-14 08:38:36.410 287 11309.12 72.76 57188.50 88888.00 2014-10-14 08:38:36.910 287 11309.10 72.82 57188.46 88888.00 2014-10-14 08:38:37.410 287 11309.10 72.80 57188.39 88888.00 2014-10-14 08:38:37.910 287 11309.08 72.75 57188.30 88888.00 2014-10-14 08:38:38.410 287 11309.05 72.67 57188.30 88888.00 2014-10-14 08:38:38.910 287 11309.05 72.65 57188.28 88888.00 2014-10-14 08:38:39.410 287 11309.04 72.67 57188.27 88888.00 2014-10-14 08:38:39.910 287 11309.02 72.65 57188.27 88888.00 2014-10-14 08:38:40.410 287 11308.99 72.61 57188.28 88888.00 2014-10-14 08:38:40.910 287 11308.97 72.59 57188.27 88888.00 2014-10-14 08:38:41.410 287 11308.96 72.58 57188.22 88888.00 2014-10-14 08:38:41.910 287 11308.95 72.52 57188.18 88888.00 2014-10-14 08:38:42.410 287 11308.91 72.53 57188.20 88888.00 2014-10-14 08:38:42.910 287 11308.86 72.48 57188.18 88888.00 2014-10-14 08:38:43.410 287 11308.86 72.51 57188.20 88888.00 2014-10-14 08:38:43.910 287 11308.84 72.49 57188.14 88888.00 2014-10-14 08:38:44.410 287 11308.88 72.48 57188.15 88888.00 2014-10-14 08:38:44.910 287 11308.86 72.47 57188.09 88888.00 2014-10-14 08:38:45.410 287 11308.82 72.47 57187.95 88888.00 2014-10-14 08:38:45.910 287 11308.82 72.47 57187.99 88888.00 2014-10-14 08:38:46.410 287 11308.81 72.49 57187.99 88888.00 2014-10-14 08:38:46.910 287 11308.81 72.44 57187.97 88888.00 2014-10-14 08:38:47.410 287 11308.79 72.45 57187.93 88888.00 2014-10-14 08:38:47.910 287 11308.76 72.44 57187.88 88888.00 2014-10-14 08:38:48.410 287 11308.77 72.47 57187.83 88888.00 2014-10-14 08:38:48.910 287 11308.77 72.42 57187.73 88888.00 2014-10-14 08:38:49.410 287 11308.76 72.41 57187.67 88888.00 2014-10-14 08:38:49.910 287 11308.77 72.44 57187.71 88888.00 2014-10-14 08:38:50.410 287 11308.74 72.46 57187.71 88888.00 2014-10-14 08:38:50.910 287 11308.75 72.46 57187.66 88888.00 2014-10-14 08:38:51.410 287 11308.75 72.51 57187.60 88888.00 2014-10-14 08:38:51.910 287 11308.77 72.45 57187.52 88888.00 2014-10-14 08:38:52.410 287 11308.77 72.39 57187.46 88888.00 2014-10-14 08:38:52.910 287 11308.75 72.33 57187.41 88888.00 2014-10-14 08:38:53.410 287 11308.72 72.32 57187.37 88888.00 2014-10-14 08:38:53.910 287 11308.74 72.32 57187.34 88888.00 2014-10-14 08:38:54.410 287 11308.72 72.33 57187.39 88888.00 2014-10-14 08:38:54.910 287 11308.72 72.30 57187.39 88888.00 2014-10-14 08:38:55.410 287 11308.74 72.30 57187.35 88888.00 2014-10-14 08:38:55.910 287 11308.69 72.28 57187.28 88888.00 2014-10-14 08:38:56.410 287 11308.65 72.31 57187.22 88888.00 2014-10-14 08:38:56.910 287 11308.69 72.33 57187.21 88888.00 2014-10-14 08:38:57.410 287 11308.67 72.35 57187.20 88888.00 2014-10-14 08:38:57.910 287 11308.68 72.31 57187.21 88888.00 2014-10-14 08:38:58.410 287 11308.71 72.28 57187.14 88888.00 2014-10-14 08:38:58.910 287 11308.68 72.34 57187.13 88888.00 2014-10-14 08:38:59.410 287 11308.68 72.32 57187.12 88888.00 2014-10-14 08:38:59.910 287 11308.67 72.31 57187.14 88888.00 2014-10-14 08:39:00.410 287 11308.69 72.27 57187.09 88888.00 2014-10-14 08:39:00.910 287 11308.69 72.28 57187.13 88888.00 2014-10-14 08:39:01.410 287 11308.67 72.28 57187.13 88888.00 2014-10-14 08:39:01.910 287 11308.63 72.24 57186.94 88888.00 2014-10-14 08:39:02.410 287 11308.63 72.24 57186.93 88888.00 2014-10-14 08:39:02.910 287 11308.67 72.22 57186.89 88888.00 2014-10-14 08:39:03.410 287 11308.63 72.24 57186.86 88888.00 2014-10-14 08:39:03.910 287 11308.60 72.25 57186.85 88888.00 2014-10-14 08:39:04.410 287 11308.58 72.26 57186.89 88888.00 2014-10-14 08:39:04.910 287 11308.61 72.30 57186.83 88888.00 2014-10-14 08:39:05.410 287 11308.58 72.27 57186.77 88888.00 2014-10-14 08:39:05.910 287 11308.58 72.25 57186.75 88888.00 2014-10-14 08:39:06.410 287 11308.58 72.25 57186.69 88888.00 2014-10-14 08:39:06.910 287 11308.56 72.24 57186.70 88888.00 2014-10-14 08:39:07.410 287 11308.54 72.24 57186.73 88888.00 2014-10-14 08:39:07.910 287 11308.56 72.24 57186.64 88888.00 2014-10-14 08:39:08.410 287 11308.58 72.24 57186.55 88888.00 2014-10-14 08:39:08.910 287 11308.60 72.19 57186.51 88888.00 2014-10-14 08:39:09.410 287 11308.63 72.15 57186.60 88888.00 2014-10-14 08:39:09.910 287 11308.64 72.12 57186.56 88888.00 2014-10-14 08:39:10.410 287 11308.62 72.17 57186.56 88888.00 2014-10-14 08:39:10.910 287 11308.64 72.27 57186.53 88888.00 2014-10-14 08:39:11.410 287 11308.64 72.28 57186.44 88888.00 2014-10-14 08:39:11.910 287 11308.64 72.31 57186.42 88888.00 2014-10-14 08:39:12.410 287 11308.62 72.28 57186.43 88888.00 2014-10-14 08:39:12.910 287 11308.57 72.22 57186.42 88888.00 2014-10-14 08:39:13.410 287 11308.57 72.15 57186.42 88888.00 2014-10-14 08:39:13.910 287 11308.54 72.13 57186.34 88888.00 2014-10-14 08:39:14.410 287 11308.58 72.14 57186.31 88888.00 2014-10-14 08:39:14.910 287 11308.60 72.11 57186.25 88888.00 2014-10-14 08:39:15.410 287 11308.64 72.13 57186.16 88888.00 2014-10-14 08:39:15.910 287 11308.65 72.14 57186.11 88888.00 2014-10-14 08:39:16.410 287 11308.62 72.20 57186.10 88888.00 2014-10-14 08:39:16.910 287 11308.60 72.24 57186.10 88888.00 2014-10-14 08:39:17.410 287 11308.57 72.24 57186.12 88888.00 2014-10-14 08:39:17.910 287 11308.61 72.20 57186.09 88888.00 2014-10-14 08:39:18.410 287 11308.62 72.12 57186.02 88888.00 2014-10-14 08:39:18.910 287 11308.61 72.11 57185.90 88888.00 2014-10-14 08:39:19.410 287 11308.61 72.11 57185.94 88888.00 2014-10-14 08:39:19.910 287 11308.62 72.12 57185.97 88888.00 2014-10-14 08:39:20.410 287 11308.62 72.10 57185.89 88888.00 2014-10-14 08:39:20.910 287 11308.60 72.05 57185.83 88888.00 2014-10-14 08:39:21.410 287 11308.64 72.07 57185.81 88888.00 2014-10-14 08:39:21.910 287 11308.64 72.14 57185.76 88888.00 2014-10-14 08:39:22.410 287 11308.63 72.17 57185.77 88888.00 2014-10-14 08:39:22.910 287 11308.62 72.12 57185.74 88888.00 2014-10-14 08:39:23.410 287 11308.62 72.13 57185.72 88888.00 2014-10-14 08:39:23.910 287 11308.61 72.15 57185.65 88888.00 2014-10-14 08:39:24.410 287 11308.63 72.12 57185.66 88888.00 2014-10-14 08:39:24.910 287 11308.69 72.10 57185.57 88888.00 2014-10-14 08:39:25.410 287 11308.67 72.11 57185.66 88888.00 2014-10-14 08:39:25.910 287 11308.68 72.13 57185.59 88888.00 2014-10-14 08:39:26.410 287 11308.65 72.11 57185.48 88888.00 2014-10-14 08:39:26.910 287 11308.62 72.04 57185.44 88888.00 2014-10-14 08:39:27.410 287 11308.62 71.98 57185.42 88888.00 2014-10-14 08:39:27.910 287 11308.63 71.96 57185.36 88888.00 2014-10-14 08:39:28.410 287 11308.65 72.03 57185.33 88888.00 2014-10-14 08:39:28.910 287 11308.68 72.10 57185.33 88888.00 2014-10-14 08:39:29.410 287 11308.70 72.08 57185.35 88888.00 2014-10-14 08:39:29.910 287 11308.71 72.07 57185.33 88888.00 2014-10-14 08:39:30.410 287 11308.69 72.03 57185.31 88888.00 2014-10-14 08:39:30.910 287 11308.75 72.00 57185.25 88888.00 2014-10-14 08:39:31.410 287 11308.76 72.01 57185.22 88888.00 2014-10-14 08:39:31.910 287 11308.76 72.00 57185.19 88888.00 2014-10-14 08:39:32.410 287 11308.76 72.03 57185.15 88888.00 2014-10-14 08:39:32.910 287 11308.77 71.97 57185.10 88888.00 2014-10-14 08:39:33.410 287 11308.81 71.97 57185.09 88888.00 2014-10-14 08:39:33.910 287 11308.82 71.96 57185.08 88888.00 2014-10-14 08:39:34.410 287 11308.79 71.93 57185.10 88888.00 2014-10-14 08:39:34.910 287 11308.83 71.94 57185.14 88888.00 2014-10-14 08:39:35.410 287 11308.85 71.92 57185.00 88888.00 2014-10-14 08:39:35.910 287 11308.90 71.98 57184.96 88888.00 2014-10-14 08:39:36.410 287 11308.90 72.05 57185.03 88888.00 2014-10-14 08:39:36.910 287 11308.90 72.08 57185.00 88888.00 2014-10-14 08:39:37.410 287 11308.92 72.06 57184.95 88888.00 2014-10-14 08:39:37.910 287 11308.93 72.07 57184.91 88888.00 2014-10-14 08:39:38.410 287 11308.95 72.07 57184.94 88888.00 2014-10-14 08:39:38.910 287 11308.98 72.06 57184.90 88888.00 2014-10-14 08:39:39.410 287 11308.98 72.12 57184.88 88888.00 2014-10-14 08:39:39.910 287 11308.96 72.12 57184.88 88888.00 2014-10-14 08:39:40.410 287 11308.99 72.12 57184.90 88888.00 2014-10-14 08:39:40.910 287 11309.06 72.11 57184.88 88888.00 2014-10-14 08:39:41.410 287 11309.10 72.11 57184.83 88888.00 2014-10-14 08:39:41.910 287 11309.12 72.11 57184.80 88888.00 2014-10-14 08:39:42.410 287 11309.17 72.11 57184.77 88888.00 2014-10-14 08:39:42.910 287 11309.19 72.19 57184.76 88888.00 2014-10-14 08:39:43.410 287 11309.18 72.14 57184.75 88888.00 2014-10-14 08:39:43.910 287 11309.23 72.12 57184.68 88888.00 2014-10-14 08:39:44.410 287 11309.23 72.08 57184.65 88888.00 2014-10-14 08:39:44.910 287 11309.25 72.05 57184.62 88888.00 2014-10-14 08:39:45.410 287 11309.29 72.07 57184.57 88888.00 2014-10-14 08:39:45.910 287 11309.32 72.06 57184.49 88888.00 2014-10-14 08:39:46.410 287 11309.36 72.03 57184.48 88888.00 2014-10-14 08:39:46.910 287 11309.36 72.03 57184.52 88888.00 2014-10-14 08:39:47.410 287 11309.36 72.03 57184.48 88888.00 2014-10-14 08:39:47.910 287 11309.41 72.00 57184.43 88888.00 2014-10-14 08:39:48.410 287 11309.40 72.04 57184.42 88888.00 2014-10-14 08:39:48.910 287 11309.41 72.04 57184.32 88888.00 2014-10-14 08:39:49.410 287 11309.46 72.03 57184.33 88888.00 2014-10-14 08:39:49.910 287 11309.52 72.05 57184.33 88888.00 2014-10-14 08:39:50.410 287 11309.52 72.08 57184.30 88888.00 2014-10-14 08:39:50.910 287 11309.54 72.05 57184.25 88888.00 2014-10-14 08:39:51.410 287 11309.55 72.00 57184.26 88888.00 2014-10-14 08:39:51.910 287 11309.62 72.04 57184.27 88888.00 2014-10-14 08:39:52.410 287 11309.72 72.12 57184.19 88888.00 2014-10-14 08:39:52.910 287 11309.74 72.10 57184.12 88888.00 2014-10-14 08:39:53.410 287 11309.73 72.07 57184.05 88888.00 2014-10-14 08:39:53.910 287 11309.73 72.04 57184.06 88888.00 2014-10-14 08:39:54.410 287 11309.76 72.10 57184.05 88888.00 2014-10-14 08:39:54.910 287 11309.81 72.15 57184.03 88888.00 2014-10-14 08:39:55.410 287 11309.85 72.13 57184.05 88888.00 2014-10-14 08:39:55.910 287 11309.86 72.12 57184.05 88888.00 2014-10-14 08:39:56.410 287 11309.89 72.13 57184.06 88888.00 2014-10-14 08:39:56.910 287 11309.99 72.13 57184.05 88888.00 2014-10-14 08:39:57.410 287 11310.02 72.13 57184.03 88888.00 2014-10-14 08:39:57.910 287 11310.01 72.14 57183.97 88888.00 2014-10-14 08:39:58.410 287 11310.06 72.18 57183.94 88888.00 2014-10-14 08:39:58.910 287 11310.07 72.19 57183.95 88888.00 2014-10-14 08:39:59.410 287 11310.11 72.15 57183.94 88888.00 2014-10-14 08:39:59.910 287 11310.18 72.17 57183.92 88888.00 2014-10-14 08:40:00.410 287 11310.16 72.20 57183.88 88888.00 2014-10-14 08:40:00.910 287 11310.16 72.14 57183.86 88888.00 2014-10-14 08:40:01.410 287 11310.17 72.14 57183.77 88888.00 2014-10-14 08:40:01.910 287 11310.21 72.20 57183.68 88888.00 2014-10-14 08:40:02.410 287 11310.27 72.20 57183.69 88888.00 2014-10-14 08:40:02.910 287 11310.30 72.13 57183.69 88888.00 2014-10-14 08:40:03.410 287 11310.32 72.11 57183.71 88888.00 2014-10-14 08:40:03.910 287 11310.36 72.11 57183.67 88888.00 2014-10-14 08:40:04.410 287 11310.38 72.14 57183.61 88888.00 2014-10-14 08:40:04.910 287 11310.42 72.10 57183.58 88888.00 2014-10-14 08:40:05.410 287 11310.39 72.08 57183.52 88888.00 2014-10-14 08:40:05.910 287 11310.38 72.07 57183.52 88888.00 2014-10-14 08:40:06.410 287 11310.42 72.07 57183.52 88888.00 2014-10-14 08:40:06.910 287 11310.42 72.04 57183.47 88888.00 2014-10-14 08:40:07.410 287 11310.47 72.04 57183.49 88888.00 2014-10-14 08:40:07.910 287 11310.49 72.01 57183.47 88888.00 2014-10-14 08:40:08.410 287 11310.55 72.03 57183.45 88888.00 2014-10-14 08:40:08.910 287 11310.58 72.04 57183.37 88888.00 2014-10-14 08:40:09.410 287 11310.65 72.03 57183.34 88888.00 2014-10-14 08:40:09.910 287 11310.63 72.05 57183.32 88888.00 2014-10-14 08:40:10.410 287 11310.68 72.05 57183.27 88888.00 2014-10-14 08:40:10.910 287 11310.71 71.99 57183.23 88888.00 2014-10-14 08:40:11.410 287 11310.75 71.94 57183.20 88888.00 2014-10-14 08:40:11.910 287 11310.77 71.96 57183.15 88888.00 2014-10-14 08:40:12.410 287 11310.79 72.04 57183.18 88888.00 2014-10-14 08:40:12.910 287 11310.79 71.97 57183.11 88888.00 2014-10-14 08:40:13.410 287 11310.78 71.93 57183.03 88888.00 2014-10-14 08:40:13.910 287 11310.78 71.94 57183.04 88888.00 2014-10-14 08:40:14.410 287 11310.80 71.93 57183.07 88888.00 2014-10-14 08:40:14.910 287 11310.84 71.88 57182.97 88888.00 2014-10-14 08:40:15.410 287 11310.86 71.88 57182.94 88888.00 2014-10-14 08:40:15.910 287 11310.90 71.92 57182.90 88888.00 2014-10-14 08:40:16.410 287 11310.90 71.93 57182.91 88888.00 2014-10-14 08:40:16.910 287 11310.91 71.97 57182.89 88888.00 2014-10-14 08:40:17.410 287 11310.93 71.94 57182.85 88888.00 2014-10-14 08:40:17.910 287 11311.00 71.94 57182.75 88888.00 2014-10-14 08:40:18.410 287 11311.04 71.92 57182.71 88888.00 2014-10-14 08:40:18.910 287 11311.07 71.84 57182.65 88888.00 2014-10-14 08:40:19.410 287 11311.08 71.83 57182.64 88888.00 2014-10-14 08:40:19.910 287 11311.12 71.86 57182.56 88888.00 2014-10-14 08:40:20.410 287 11311.19 71.86 57182.58 88888.00 2014-10-14 08:40:20.910 287 11311.19 71.90 57182.53 88888.00 2014-10-14 08:40:21.410 287 11311.25 71.88 57182.47 88888.00 2014-10-14 08:40:21.910 287 11311.29 71.87 57182.51 88888.00 2014-10-14 08:40:22.410 287 11311.31 71.86 57182.52 88888.00 2014-10-14 08:40:22.910 287 11311.31 71.83 57182.46 88888.00 2014-10-14 08:40:23.410 287 11311.31 71.76 57182.38 88888.00 2014-10-14 08:40:23.910 287 11311.32 71.71 57182.25 88888.00 2014-10-14 08:40:24.410 287 11311.35 71.69 57182.19 88888.00 2014-10-14 08:40:24.910 287 11311.39 71.70 57182.20 88888.00 2014-10-14 08:40:25.410 287 11311.38 71.64 57182.20 88888.00 2014-10-14 08:40:25.910 287 11311.36 71.64 57182.14 88888.00 2014-10-14 08:40:26.410 287 11311.36 71.66 57182.13 88888.00 2014-10-14 08:40:26.910 287 11311.42 71.69 57182.07 88888.00 2014-10-14 08:40:27.410 287 11311.46 71.70 57182.08 88888.00 2014-10-14 08:40:27.910 287 11311.49 71.69 57182.06 88888.00 2014-10-14 08:40:28.410 287 11311.54 71.64 57182.05 88888.00 2014-10-14 08:40:28.910 287 11311.55 71.62 57182.00 88888.00 2014-10-14 08:40:29.410 287 11311.59 71.65 57181.99 88888.00 2014-10-14 08:40:29.910 287 11311.60 71.62 57182.01 88888.00 2014-10-14 08:40:30.410 287 11311.62 71.57 57181.96 88888.00 2014-10-14 08:40:30.910 287 11311.67 71.57 57181.92 88888.00 2014-10-14 08:40:31.410 287 11311.68 71.54 57181.91 88888.00 2014-10-14 08:40:31.910 287 11311.73 71.56 57181.96 88888.00 2014-10-14 08:40:32.410 287 11311.75 71.53 57181.87 88888.00 2014-10-14 08:40:32.910 287 11311.79 71.46 57181.81 88888.00 2014-10-14 08:40:33.410 287 11311.80 71.46 57181.82 88888.00 2014-10-14 08:40:33.910 287 11311.84 71.49 57181.85 88888.00 2014-10-14 08:40:34.410 287 11311.82 71.51 57181.83 88888.00 2014-10-14 08:40:34.910 287 11311.84 71.51 57181.83 88888.00 2014-10-14 08:40:35.410 287 11311.82 71.52 57181.83 88888.00 2014-10-14 08:40:35.910 287 11311.87 71.49 57181.83 88888.00 2014-10-14 08:40:36.410 287 11311.97 71.45 57181.79 88888.00 2014-10-14 08:40:36.910 287 11311.96 71.45 57181.78 88888.00 2014-10-14 08:40:37.410 287 11311.97 71.49 57181.75 88888.00 2014-10-14 08:40:37.910 287 11311.98 71.42 57181.68 88888.00 2014-10-14 08:40:38.410 287 11312.00 71.36 57181.63 88888.00 2014-10-14 08:40:38.910 287 11312.02 71.33 57181.61 88888.00 2014-10-14 08:40:39.410 287 11312.03 71.30 57181.63 88888.00 2014-10-14 08:40:39.910 287 11312.05 71.28 57181.66 88888.00 2014-10-14 08:40:40.410 287 11312.09 71.25 57181.68 88888.00 2014-10-14 08:40:40.910 287 11312.10 71.25 57181.66 88888.00 2014-10-14 08:40:41.410 287 11312.15 71.22 57181.67 88888.00 2014-10-14 08:40:41.910 287 11312.21 71.18 57181.68 88888.00 2014-10-14 08:40:42.410 287 11312.24 71.17 57181.64 88888.00 2014-10-14 08:40:42.910 287 11312.21 71.23 57181.73 88888.00 2014-10-14 08:40:43.410 287 11312.19 71.22 57181.72 88888.00 2014-10-14 08:40:43.910 287 11312.15 71.20 57181.74 88888.00 2014-10-14 08:40:44.410 287 11312.18 71.19 57181.75 88888.00 2014-10-14 08:40:44.910 287 11312.26 71.16 57181.74 88888.00 2014-10-14 08:40:45.410 287 11312.32 71.16 57181.68 88888.00 2014-10-14 08:40:45.910 287 11312.35 71.15 57181.68 88888.00 2014-10-14 08:40:46.410 287 11312.35 71.12 57181.68 88888.00 2014-10-14 08:40:46.910 287 11312.37 71.08 57181.75 88888.00 2014-10-14 08:40:47.410 287 11312.39 71.08 57181.81 88888.00 2014-10-14 08:40:47.910 287 11312.45 71.11 57181.78 88888.00 2014-10-14 08:40:48.410 287 11312.46 71.11 57181.80 88888.00 2014-10-14 08:40:48.910 287 11312.51 71.15 57181.76 88888.00 2014-10-14 08:40:49.410 287 11312.50 71.13 57181.75 88888.00 2014-10-14 08:40:49.910 287 11312.49 71.08 57181.75 88888.00 2014-10-14 08:40:50.410 287 11312.56 71.06 57181.79 88888.00 2014-10-14 08:40:50.910 287 11312.57 71.09 57181.87 88888.00 2014-10-14 08:40:51.410 287 11312.57 71.08 57181.91 88888.00 2014-10-14 08:40:51.910 287 11312.58 70.99 57181.94 88888.00 2014-10-14 08:40:52.410 287 11312.60 70.96 57181.94 88888.00 2014-10-14 08:40:52.910 287 11312.66 70.88 57181.88 88888.00 2014-10-14 08:40:53.410 287 11312.68 70.88 57181.87 88888.00 2014-10-14 08:40:53.910 287 11312.70 70.88 57181.94 88888.00 2014-10-14 08:40:54.410 287 11312.73 70.84 57181.93 88888.00 2014-10-14 08:40:54.910 287 11312.80 70.86 57181.92 88888.00 2014-10-14 08:40:55.410 287 11312.81 70.82 57181.94 88888.00 2014-10-14 08:40:55.910 287 11312.79 70.82 57181.93 88888.00 2014-10-14 08:40:56.410 287 11312.84 70.83 57181.94 88888.00 2014-10-14 08:40:56.910 287 11312.87 70.83 57182.02 88888.00 2014-10-14 08:40:57.410 287 11312.88 70.85 57182.05 88888.00 2014-10-14 08:40:57.910 287 11312.88 70.79 57182.10 88888.00 2014-10-14 08:40:58.410 287 11312.93 70.76 57182.13 88888.00 2014-10-14 08:40:58.910 287 11312.96 70.74 57182.12 88888.00 2014-10-14 08:40:59.410 287 11312.99 70.72 57182.08 88888.00 2014-10-14 08:40:59.910 287 11313.01 70.74 57182.12 88888.00 2014-10-14 08:41:00.410 287 11313.02 70.76 57182.20 88888.00 2014-10-14 08:41:00.910 287 11313.02 70.69 57182.23 88888.00 2014-10-14 08:41:01.410 287 11313.07 70.68 57182.20 88888.00 2014-10-14 08:41:01.910 287 11313.09 70.64 57182.21 88888.00 2014-10-14 08:41:02.410 287 11313.09 70.64 57182.23 88888.00 2014-10-14 08:41:02.910 287 11313.21 70.60 57182.14 88888.00 2014-10-14 08:41:03.410 287 11313.27 70.57 57182.17 88888.00 2014-10-14 08:41:03.910 287 11313.23 70.61 57182.15 88888.00 2014-10-14 08:41:04.410 287 11313.28 70.62 57182.14 88888.00 2014-10-14 08:41:04.910 287 11313.36 70.56 57182.19 88888.00 2014-10-14 08:41:05.410 287 11313.37 70.55 57182.28 88888.00 2014-10-14 08:41:05.910 287 11313.40 70.56 57182.36 88888.00 2014-10-14 08:41:06.410 287 11313.42 70.55 57182.44 88888.00 2014-10-14 08:41:06.910 287 11313.44 70.54 57182.49 88888.00 2014-10-14 08:41:07.410 287 11313.51 70.50 57182.52 88888.00 2014-10-14 08:41:07.910 287 11313.60 70.45 57182.50 88888.00 2014-10-14 08:41:08.410 287 11313.69 70.41 57182.53 88888.00 2014-10-14 08:41:08.910 287 11313.68 70.41 57182.55 88888.00 2014-10-14 08:41:09.410 287 11313.68 70.41 57182.53 88888.00 2014-10-14 08:41:09.910 287 11313.68 70.43 57182.50 88888.00 2014-10-14 08:41:10.410 287 11313.74 70.42 57182.58 88888.00 2014-10-14 08:41:10.910 287 11313.82 70.42 57182.63 88888.00 2014-10-14 08:41:11.410 287 11313.86 70.43 57182.66 88888.00 2014-10-14 08:41:11.910 287 11313.89 70.45 57182.64 88888.00 2014-10-14 08:41:12.410 287 11313.89 70.47 57182.68 88888.00 2014-10-14 08:41:12.910 287 11313.91 70.48 57182.82 88888.00 2014-10-14 08:41:13.410 287 11313.96 70.42 57182.83 88888.00 2014-10-14 08:41:13.910 287 11313.98 70.40 57182.89 88888.00 2014-10-14 08:41:14.410 287 11314.02 70.43 57182.92 88888.00 2014-10-14 08:41:14.910 287 11314.06 70.41 57182.98 88888.00 2014-10-14 08:41:15.410 287 11314.11 70.41 57183.04 88888.00 2014-10-14 08:41:15.910 287 11314.12 70.42 57183.07 88888.00 2014-10-14 08:41:16.410 287 11314.18 70.38 57183.01 88888.00 2014-10-14 08:41:16.910 287 11314.24 70.31 57183.10 88888.00 2014-10-14 08:41:17.410 287 11314.26 70.29 57183.18 88888.00 2014-10-14 08:41:17.910 287 11314.27 70.35 57183.32 88888.00 2014-10-14 08:41:18.410 287 11314.33 70.41 57183.35 88888.00 2014-10-14 08:41:18.910 287 11314.34 70.34 57183.41 88888.00 2014-10-14 08:41:19.410 287 11314.37 70.27 57183.49 88888.00 2014-10-14 08:41:19.910 287 11314.38 70.23 57183.54 88888.00 2014-10-14 08:41:20.410 287 11314.38 70.24 57183.54 88888.00 2014-10-14 08:41:20.910 287 11314.40 70.30 57183.58 88888.00 2014-10-14 08:41:21.410 287 11314.39 70.30 57183.87 88888.00 2014-10-14 08:41:21.910 287 11314.41 70.26 57184.09 88888.00 2014-10-14 08:41:22.410 287 11314.46 70.24 57184.14 88888.00 2014-10-14 08:41:22.910 287 11314.53 70.28 57184.26 88888.00 2014-10-14 08:41:23.410 287 11314.55 70.30 57184.33 88888.00 2014-10-14 08:41:23.910 287 11314.54 70.30 57184.44 88888.00 2014-10-14 08:41:24.410 287 11314.58 70.33 57184.30 88888.00 2014-10-14 08:41:24.910 287 11314.61 70.29 57184.18 88888.00 2014-10-14 08:41:25.410 287 11314.65 70.33 57184.49 88888.00 2014-10-14 08:41:25.910 287 11314.66 70.27 57184.61 88888.00 2014-10-14 08:41:26.410 287 11314.69 70.23 57184.76 88888.00 2014-10-14 08:41:26.910 287 11314.72 70.20 57184.82 88888.00 2014-10-14 08:41:27.410 287 11314.72 70.20 57184.90 88888.00 2014-10-14 08:41:27.910 287 11314.75 70.23 57184.97 88888.00 2014-10-14 08:41:28.410 287 11314.79 70.24 57185.00 88888.00 2014-10-14 08:41:28.910 287 11314.76 70.24 57185.03 88888.00 2014-10-14 08:41:29.410 287 11314.79 70.23 57185.15 88888.00 2014-10-14 08:41:29.910 287 11314.83 70.28 57185.23 88888.00 2014-10-14 08:41:30.410 287 11314.83 70.37 57185.34 88888.00 2014-10-14 08:41:30.910 287 11314.81 70.29 57185.38 88888.00 2014-10-14 08:41:31.410 287 11314.80 70.28 57185.40 88888.00 2014-10-14 08:41:31.910 287 11314.81 70.31 57185.48 88888.00 2014-10-14 08:41:32.410 287 11314.82 70.29 57185.53 88888.00 2014-10-14 08:41:32.910 287 11314.83 70.27 57185.66 88888.00 2014-10-14 08:41:33.410 287 11314.87 70.27 57185.70 88888.00 2014-10-14 08:41:33.910 287 11314.88 70.27 57185.79 88888.00 2014-10-14 08:41:34.410 287 11314.88 70.26 57185.90 88888.00 2014-10-14 08:41:34.910 287 11314.86 70.26 57185.99 88888.00 2014-10-14 08:41:35.410 287 11314.83 70.26 57186.06 88888.00 2014-10-14 08:41:35.910 287 11314.82 70.23 57186.08 88888.00 2014-10-14 08:41:36.410 287 11314.88 70.27 57186.10 88888.00 2014-10-14 08:41:36.910 287 11314.86 70.29 57186.22 88888.00 2014-10-14 08:41:37.410 287 11314.87 70.22 57186.25 88888.00 2014-10-14 08:41:37.910 287 11314.81 70.18 57186.26 88888.00 2014-10-14 08:41:38.410 287 11314.82 70.17 57186.35 88888.00 2014-10-14 08:41:38.910 287 11314.83 70.21 57186.48 88888.00 2014-10-14 08:41:39.410 287 11314.86 70.14 57186.48 88888.00 2014-10-14 08:41:39.910 287 11314.86 70.15 57186.58 88888.00 2014-10-14 08:41:40.410 287 11314.85 70.14 57186.61 88888.00 2014-10-14 08:41:40.910 287 11314.83 70.15 57186.66 88888.00 2014-10-14 08:41:41.410 287 11314.85 70.21 57186.71 88888.00 2014-10-14 08:41:41.910 287 11314.89 70.23 57186.80 88888.00 2014-10-14 08:41:42.410 287 11314.92 70.27 57186.82 88888.00 2014-10-14 08:41:42.910 287 11314.89 70.22 57186.92 88888.00 2014-10-14 08:41:43.410 287 11314.87 70.15 57187.02 88888.00 2014-10-14 08:41:43.910 287 11314.87 70.17 57187.13 88888.00 2014-10-14 08:41:44.410 287 11314.88 70.24 57187.15 88888.00 2014-10-14 08:41:44.910 287 11314.90 70.24 57187.24 88888.00 2014-10-14 08:41:45.410 287 11314.90 70.23 57187.24 88888.00 2014-10-14 08:41:45.910 287 11314.88 70.20 57187.27 88888.00 2014-10-14 08:41:46.410 287 11314.87 70.17 57187.26 88888.00 2014-10-14 08:41:46.910 287 11314.88 70.20 57187.38 88888.00 2014-10-14 08:41:47.410 287 11314.89 70.17 57187.46 88888.00 2014-10-14 08:41:47.910 287 11314.90 70.17 57187.56 88888.00 2014-10-14 08:41:48.410 287 11314.87 70.14 57187.58 88888.00 2014-10-14 08:41:48.910 287 11314.88 70.21 57187.60 88888.00 2014-10-14 08:41:49.410 287 11314.88 70.27 57187.72 88888.00 2014-10-14 08:41:49.910 287 11314.86 70.23 57187.80 88888.00 2014-10-14 08:41:50.410 287 11314.83 70.23 57187.83 88888.00 2014-10-14 08:41:50.910 287 11314.83 70.26 57187.84 88888.00 2014-10-14 08:41:51.410 287 11314.81 70.24 57187.95 88888.00 2014-10-14 08:41:51.910 287 11314.82 70.20 57187.98 88888.00 2014-10-14 08:41:52.410 287 11314.85 70.21 57188.02 88888.00 2014-10-14 08:41:52.910 287 11314.89 70.17 57188.05 88888.00 2014-10-14 08:41:53.410 287 11314.85 70.15 57188.14 88888.00 2014-10-14 08:41:53.910 287 11314.82 70.16 57188.24 88888.00 2014-10-14 08:41:54.410 287 11314.83 70.14 57188.21 88888.00 2014-10-14 08:41:54.910 287 11314.75 70.16 57188.22 88888.00 2014-10-14 08:41:55.410 287 11314.71 70.17 57188.30 88888.00 2014-10-14 08:41:55.910 287 11314.69 70.17 57188.37 88888.00 2014-10-14 08:41:56.410 287 11314.69 70.14 57188.34 88888.00 2014-10-14 08:41:56.910 287 11314.65 70.14 57188.40 88888.00 2014-10-14 08:41:57.410 287 11314.66 70.08 57188.50 88888.00 2014-10-14 08:41:57.910 287 11314.64 70.06 57188.55 88888.00 2014-10-14 08:41:58.410 287 11314.60 70.08 57188.67 88888.00 2014-10-14 08:41:58.910 287 11314.64 70.06 57188.69 88888.00 2014-10-14 08:41:59.410 287 11314.66 70.06 57188.74 88888.00 2014-10-14 08:41:59.910 287 11314.65 70.02 57188.81 88888.00 2014-10-14 08:42:00.411 287 11314.60 70.01 57188.84 88888.00 2014-10-14 08:42:00.911 287 11314.60 69.97 57188.86 88888.00 2014-10-14 08:42:01.411 287 11314.55 69.95 57188.89 88888.00 2014-10-14 08:42:01.911 287 11314.52 69.94 57188.94 88888.00 2014-10-14 08:42:02.411 287 11314.51 69.93 57189.05 88888.00 2014-10-14 08:42:02.911 287 11314.46 69.93 57189.07 88888.00 2014-10-14 08:42:03.411 287 11314.42 69.92 57189.10 88888.00 2014-10-14 08:42:03.911 287 11314.46 69.93 57189.19 88888.00 2014-10-14 08:42:04.411 287 11314.42 69.92 57189.26 88888.00 2014-10-14 08:42:04.911 287 11314.37 69.93 57189.23 88888.00 2014-10-14 08:42:05.411 287 11314.34 69.93 57189.27 88888.00 2014-10-14 08:42:05.911 287 11314.31 69.93 57189.31 88888.00 2014-10-14 08:42:06.411 287 11314.31 69.93 57189.32 88888.00 2014-10-14 08:42:06.911 287 11314.33 69.90 57189.36 88888.00 2014-10-14 08:42:07.411 287 11314.33 69.89 57189.44 88888.00 2014-10-14 08:42:07.911 287 11314.26 69.88 57189.46 88888.00 2014-10-14 08:42:08.411 287 11314.24 69.83 57189.49 88888.00 2014-10-14 08:42:08.911 287 11314.21 69.81 57189.51 88888.00 2014-10-14 08:42:09.411 287 11314.18 69.85 57189.56 88888.00 2014-10-14 08:42:09.911 287 11314.14 69.83 57189.57 88888.00 2014-10-14 08:42:10.411 287 11314.09 69.86 57189.62 88888.00 2014-10-14 08:42:10.911 287 11314.06 69.82 57189.58 88888.00 2014-10-14 08:42:11.411 287 11314.06 69.82 57189.63 88888.00 2014-10-14 08:42:11.911 287 11314.06 69.80 57189.69 88888.00 2014-10-14 08:42:12.411 287 11314.02 69.80 57189.66 88888.00 2014-10-14 08:42:12.911 287 11313.99 69.80 57189.65 88888.00 2014-10-14 08:42:13.411 287 11313.93 69.80 57189.71 88888.00 2014-10-14 08:42:13.911 287 11313.88 69.80 57189.77 88888.00 2014-10-14 08:42:14.411 287 11313.86 69.82 57189.81 88888.00 2014-10-14 08:42:14.911 287 11313.84 69.83 57189.83 88888.00 2014-10-14 08:42:15.411 287 11313.78 69.88 57189.85 88888.00 2014-10-14 08:42:15.911 287 11313.76 69.86 57189.91 88888.00 2014-10-14 08:42:16.411 287 11313.70 69.82 57189.96 88888.00 2014-10-14 08:42:16.911 287 11313.69 69.80 57189.97 88888.00 2014-10-14 08:42:17.411 287 11313.68 69.82 57190.01 88888.00 2014-10-14 08:42:17.911 287 11313.64 69.83 57190.07 88888.00 2014-10-14 08:42:18.411 287 11313.61 69.81 57190.14 88888.00 2014-10-14 08:42:18.911 287 11313.58 69.82 57190.16 88888.00 2014-10-14 08:42:19.411 287 11313.55 69.83 57190.17 88888.00 2014-10-14 08:42:19.911 287 11313.54 69.82 57190.26 88888.00 2014-10-14 08:42:20.411 287 11313.50 69.80 57190.29 88888.00 2014-10-14 08:42:20.911 287 11313.49 69.77 57190.29 88888.00 2014-10-14 08:42:21.411 287 11313.44 69.79 57190.33 88888.00 2014-10-14 08:42:21.911 287 11313.40 69.83 57190.39 88888.00 2014-10-14 08:42:22.411 287 11313.39 69.83 57190.40 88888.00 2014-10-14 08:42:22.911 287 11313.43 69.85 57190.45 88888.00 2014-10-14 08:42:23.411 287 11313.39 69.86 57190.59 88888.00 2014-10-14 08:42:23.911 287 11313.33 69.86 57190.60 88888.00 2014-10-14 08:42:24.411 287 11313.36 69.86 57190.61 88888.00 2014-10-14 08:42:24.911 287 11313.29 69.83 57190.66 88888.00 2014-10-14 08:42:25.411 287 11313.22 69.86 57190.68 88888.00 2014-10-14 08:42:25.911 287 11313.21 69.86 57190.78 88888.00 2014-10-14 08:42:26.411 287 11313.19 69.87 57190.84 88888.00 2014-10-14 08:42:26.911 287 11313.18 69.89 57190.85 88888.00 2014-10-14 08:42:27.411 287 11313.10 69.93 57190.83 88888.00 2014-10-14 08:42:27.911 287 11313.05 69.93 57190.88 88888.00 2014-10-14 08:42:28.411 287 11313.06 69.96 57190.99 88888.00 2014-10-14 08:42:28.911 287 11313.05 69.95 57191.03 88888.00 2014-10-14 08:42:29.411 287 11313.00 69.96 57191.06 88888.00 2014-10-14 08:42:29.911 287 11312.98 69.96 57191.10 88888.00 2014-10-14 08:42:30.411 287 11312.95 69.99 57191.19 88888.00 2014-10-14 08:42:30.911 287 11312.94 70.06 57191.23 88888.00 2014-10-14 08:42:31.411 287 11312.86 70.02 57191.26 88888.00 2014-10-14 08:42:31.911 287 11312.81 70.04 57191.30 88888.00 2014-10-14 08:42:32.411 287 11312.78 70.02 57191.32 88888.00 2014-10-14 08:42:32.911 287 11312.75 70.01 57191.35 88888.00 2014-10-14 08:42:33.411 287 11312.75 70.03 57191.38 88888.00 2014-10-14 08:42:33.911 287 11312.72 70.08 57191.49 88888.00 2014-10-14 08:42:34.411 287 11312.72 70.06 57191.44 88888.00 2014-10-14 08:42:34.911 287 11312.72 70.10 57191.54 88888.00 2014-10-14 08:42:35.411 287 11312.65 70.13 57191.60 88888.00 2014-10-14 08:42:35.911 287 11312.61 70.10 57191.63 88888.00 2014-10-14 08:42:36.411 287 11312.60 70.14 57191.73 88888.00 2014-10-14 08:42:36.911 287 11312.57 70.14 57191.75 88888.00 2014-10-14 08:42:37.411 287 11312.54 70.09 57191.77 88888.00 2014-10-14 08:42:37.911 287 11312.52 70.13 57191.81 88888.00 2014-10-14 08:42:38.411 287 11312.45 70.17 57191.90 88888.00 2014-10-14 08:42:38.911 287 11312.43 70.22 57191.94 88888.00 2014-10-14 08:42:39.411 287 11312.38 70.21 57191.94 88888.00 2014-10-14 08:42:39.911 287 11312.40 70.16 57192.01 88888.00 2014-10-14 08:42:40.411 287 11312.33 70.13 57192.09 88888.00 2014-10-14 08:42:40.911 287 11312.31 70.15 57192.12 88888.00 2014-10-14 08:42:41.411 287 11312.30 70.18 57192.16 88888.00 2014-10-14 08:42:41.911 287 11312.28 70.21 57192.20 88888.00 2014-10-14 08:42:42.411 287 11312.21 70.22 57192.19 88888.00 2014-10-14 08:42:42.911 287 11312.15 70.26 57192.25 88888.00 2014-10-14 08:42:43.411 287 11312.14 70.26 57192.32 88888.00 2014-10-14 08:42:43.911 287 11312.08 70.24 57192.34 88888.00 2014-10-14 08:42:44.411 287 11312.05 70.27 57192.29 88888.00 2014-10-14 08:42:44.911 287 11312.03 70.27 57192.42 88888.00 2014-10-14 08:42:45.411 287 11311.98 70.24 57192.46 88888.00 2014-10-14 08:42:45.911 287 11311.97 70.27 57192.52 88888.00 2014-10-14 08:42:46.411 287 11311.96 70.30 57192.52 88888.00 2014-10-14 08:42:46.911 287 11311.91 70.28 57192.50 88888.00 2014-10-14 08:42:47.411 287 11311.93 70.29 57192.55 88888.00 2014-10-14 08:42:47.911 287 11311.90 70.33 57192.54 88888.00 2014-10-14 08:42:48.411 287 11311.86 70.34 57192.59 88888.00 2014-10-14 08:42:48.911 287 11311.81 70.37 57192.64 88888.00 2014-10-14 08:42:49.411 287 11311.77 70.41 57192.69 88888.00 2014-10-14 08:42:49.911 287 11311.79 70.41 57192.64 88888.00 2014-10-14 08:42:50.411 287 11311.82 70.44 57192.69 88888.00 2014-10-14 08:42:50.911 287 11311.81 70.50 57192.70 88888.00 2014-10-14 08:42:51.411 287 11311.74 70.47 57192.66 88888.00 2014-10-14 08:42:51.911 287 11311.76 70.45 57192.70 88888.00 2014-10-14 08:42:52.411 287 11311.76 70.50 57192.79 88888.00 2014-10-14 08:42:52.911 287 11311.71 70.51 57192.82 88888.00 2014-10-14 08:42:53.411 287 11311.69 70.50 57192.78 88888.00 2014-10-14 08:42:53.911 287 11311.64 70.55 57192.78 88888.00 2014-10-14 08:42:54.411 287 11311.60 70.58 57192.78 88888.00 2014-10-14 08:42:54.911 287 11311.60 70.60 57192.80 88888.00 2014-10-14 08:42:55.411 287 11311.60 70.65 57192.80 88888.00 2014-10-14 08:42:55.911 287 11311.55 70.70 57192.74 88888.00 2014-10-14 08:42:56.411 287 11311.56 70.72 57192.71 88888.00 2014-10-14 08:42:56.911 287 11311.57 70.81 57192.74 88888.00 2014-10-14 08:42:57.411 287 11311.56 70.78 57192.78 88888.00 2014-10-14 08:42:57.911 287 11311.52 70.74 57192.78 88888.00 2014-10-14 08:42:58.411 287 11311.48 70.71 57192.78 88888.00 2014-10-14 08:42:58.911 287 11311.46 70.79 57192.82 88888.00 2014-10-14 08:42:59.411 287 11311.46 70.83 57192.84 88888.00 2014-10-14 08:42:59.911 287 11311.43 70.81 57192.80 88888.00 2014-10-14 08:43:00.411 287 11311.36 70.78 57192.80 88888.00 2014-10-14 08:43:00.911 287 11311.34 70.83 57192.80 88888.00 2014-10-14 08:43:01.411 287 11311.29 70.83 57192.83 88888.00 2014-10-14 08:43:01.911 287 11311.29 70.83 57192.78 88888.00 2014-10-14 08:43:02.411 287 11311.32 70.84 57192.74 88888.00 2014-10-14 08:43:02.911 287 11311.28 70.91 57192.70 88888.00 2014-10-14 08:43:03.411 287 11311.22 70.97 57192.73 88888.00 2014-10-14 08:43:03.911 287 11311.22 70.97 57192.72 88888.00 2014-10-14 08:43:04.411 287 11311.18 71.01 57192.73 88888.00 2014-10-14 08:43:04.911 287 11311.14 70.99 57192.74 88888.00 2014-10-14 08:43:05.411 287 11311.10 70.96 57192.72 88888.00 2014-10-14 08:43:05.911 287 11311.08 70.92 57192.60 88888.00 2014-10-14 08:43:06.411 287 11311.04 70.97 57192.63 88888.00 2014-10-14 08:43:06.911 287 11311.04 70.98 57192.64 88888.00 2014-10-14 08:43:07.411 287 11311.03 71.02 57192.60 88888.00 2014-10-14 08:43:07.911 287 11311.01 71.04 57192.59 88888.00 2014-10-14 08:43:08.411 287 11310.97 71.04 57192.57 88888.00 2014-10-14 08:43:08.911 287 11310.92 71.08 57192.59 88888.00 2014-10-14 08:43:09.411 287 11310.89 71.06 57192.57 88888.00 2014-10-14 08:43:09.911 287 11310.83 71.09 57192.55 88888.00 2014-10-14 08:43:10.411 287 11310.77 71.11 57192.57 88888.00 2014-10-14 08:43:10.911 287 11310.72 71.13 57192.48 88888.00 2014-10-14 08:43:11.411 287 11310.75 71.16 57192.42 88888.00 2014-10-14 08:43:11.911 287 11310.72 71.16 57192.45 88888.00 2014-10-14 08:43:12.411 287 11310.64 71.20 57192.42 88888.00 2014-10-14 08:43:12.911 287 11310.59 71.28 57192.44 88888.00 2014-10-14 08:43:13.411 287 11310.58 71.24 57192.35 88888.00 2014-10-14 08:43:13.911 287 11310.56 71.23 57192.35 88888.00 2014-10-14 08:43:14.411 287 11310.56 71.25 57192.32 88888.00 2014-10-14 08:43:14.911 287 11310.55 71.30 57192.26 88888.00 2014-10-14 08:43:15.411 287 11310.52 71.33 57192.26 88888.00 2014-10-14 08:43:15.911 287 11310.49 71.35 57192.26 88888.00 2014-10-14 08:43:16.411 287 11310.45 71.40 57192.31 88888.00 2014-10-14 08:43:16.911 287 11310.42 71.42 57192.28 88888.00 2014-10-14 08:43:17.411 287 11310.42 71.43 57192.20 88888.00 2014-10-14 08:43:17.911 287 11310.42 71.44 57192.20 88888.00 2014-10-14 08:43:18.411 287 11310.36 71.42 57192.19 88888.00 2014-10-14 08:43:18.911 287 11310.31 71.46 57191.84 88888.00 2014-10-14 08:43:19.411 287 11310.34 71.51 57191.69 88888.00 2014-10-14 08:43:19.911 287 11310.35 71.54 57191.67 88888.00 2014-10-14 08:43:20.411 287 11310.35 71.52 57191.63 88888.00 2014-10-14 08:43:20.911 287 11310.29 71.47 57191.54 88888.00 2014-10-14 08:43:21.411 287 11310.30 71.44 57191.48 88888.00 2014-10-14 08:43:21.911 287 11310.29 71.47 57191.43 88888.00 2014-10-14 08:43:22.411 287 11310.23 71.53 57191.38 88888.00 2014-10-14 08:43:22.911 287 11310.20 71.54 57191.42 88888.00 2014-10-14 08:43:23.411 287 11310.16 71.60 57191.37 88888.00 2014-10-14 08:43:23.911 287 11310.15 71.65 57191.32 88888.00 2014-10-14 08:43:24.411 287 11310.16 71.63 57191.26 88888.00 2014-10-14 08:43:24.911 287 11310.16 71.63 57191.17 88888.00 2014-10-14 08:43:25.411 287 11310.13 71.71 57191.15 88888.00 2014-10-14 08:43:25.911 287 11310.11 71.74 57191.18 88888.00 2014-10-14 08:43:26.411 287 11310.15 71.77 57191.16 88888.00 2014-10-14 08:43:26.911 287 11310.21 71.78 57191.16 88888.00 2014-10-14 08:43:27.411 287 11310.14 71.81 57191.10 88888.00 2014-10-14 08:43:27.911 287 11310.09 71.85 57191.05 88888.00 2014-10-14 08:43:28.411 287 11310.11 71.83 57190.93 88888.00 2014-10-14 08:43:28.911 287 11310.10 71.78 57190.94 88888.00 2014-10-14 08:43:29.411 287 11310.11 71.78 57190.84 88888.00 2014-10-14 08:43:29.911 287 11310.13 71.77 57190.75 88888.00 2014-10-14 08:43:30.411 287 11310.13 71.78 57190.73 88888.00 2014-10-14 08:43:30.911 287 11310.13 71.78 57190.72 88888.00 2014-10-14 08:43:31.411 287 11310.14 71.84 57190.73 88888.00 2014-10-14 08:43:31.911 287 11310.11 71.92 57190.75 88888.00 2014-10-14 08:43:32.411 287 11310.10 71.99 57190.68 88888.00 2014-10-14 08:43:32.911 287 11310.14 71.93 57190.61 88888.00 2014-10-14 08:43:33.411 287 11310.13 71.93 57190.49 88888.00 2014-10-14 08:43:33.911 287 11310.07 71.98 57190.46 88888.00 2014-10-14 08:43:34.411 287 11310.10 71.97 57190.40 88888.00 2014-10-14 08:43:34.911 287 11310.09 71.91 57190.36 88888.00 2014-10-14 08:43:35.411 287 11310.06 71.99 57190.28 88888.00 2014-10-14 08:43:35.911 287 11310.07 72.05 57190.22 88888.00 2014-10-14 08:43:36.411 287 11310.10 72.08 57190.20 88888.00 2014-10-14 08:43:36.911 287 11310.11 72.08 57190.21 88888.00 2014-10-14 08:43:37.411 287 11310.10 72.07 57190.14 88888.00 2014-10-14 08:43:37.911 287 11310.06 72.07 57189.98 88888.00 2014-10-14 08:43:38.411 287 11310.07 72.11 57189.96 88888.00 2014-10-14 08:43:38.911 287 11310.09 72.08 57189.90 88888.00 2014-10-14 08:43:39.411 287 11310.09 72.10 57189.82 88888.00 2014-10-14 08:43:39.911 287 11310.09 72.08 57189.77 88888.00 2014-10-14 08:43:40.411 287 11310.10 72.12 57189.72 88888.00 2014-10-14 08:43:40.911 287 11310.08 72.15 57189.69 88888.00 2014-10-14 08:43:41.411 287 11310.04 72.21 57189.64 88888.00 2014-10-14 08:43:41.911 287 11309.99 72.28 57189.55 88888.00 2014-10-14 08:43:42.411 287 11309.96 72.30 57189.46 88888.00 2014-10-14 08:43:42.911 287 11309.99 72.31 57189.43 88888.00 2014-10-14 08:43:43.411 287 11310.03 72.34 57189.36 88888.00 2014-10-14 08:43:43.911 287 11310.03 72.35 57189.32 88888.00 2014-10-14 08:43:44.411 287 11310.02 72.33 57189.25 88888.00 2014-10-14 08:43:44.911 287 11310.04 72.35 57189.19 88888.00 2014-10-14 08:43:45.411 287 11310.01 72.37 57189.18 88888.00 2014-10-14 08:43:45.911 287 11309.99 72.40 57189.01 88888.00 2014-10-14 08:43:46.411 287 11309.97 72.40 57188.94 88888.00 2014-10-14 08:43:46.911 287 11309.95 72.42 57188.91 88888.00 2014-10-14 08:43:47.411 287 11309.96 72.42 57188.98 88888.00 2014-10-14 08:43:47.911 287 11309.96 72.46 57188.94 88888.00 2014-10-14 08:43:48.411 287 11309.95 72.48 57188.81 88888.00 2014-10-14 08:43:48.911 287 11309.95 72.44 57188.74 88888.00 2014-10-14 08:43:49.411 287 11309.97 72.41 57188.73 88888.00 2014-10-14 08:43:49.911 287 11309.96 72.44 57188.67 88888.00 2014-10-14 08:43:50.411 287 11310.00 72.51 57188.59 88888.00 2014-10-14 08:43:50.911 287 11310.03 72.51 57188.52 88888.00 2014-10-14 08:43:51.411 287 11310.02 72.51 57188.42 88888.00 2014-10-14 08:43:51.911 287 11310.01 72.49 57188.35 88888.00 2014-10-14 08:43:52.411 287 11309.99 72.54 57188.33 88888.00 2014-10-14 08:43:52.911 287 11309.99 72.59 57188.28 88888.00 2014-10-14 08:43:53.411 287 11310.02 72.60 57188.24 88888.00 2014-10-14 08:43:53.911 287 11310.00 72.61 57188.15 88888.00 2014-10-14 08:43:54.411 287 11310.00 72.58 57188.07 88888.00 2014-10-14 08:43:54.911 287 11310.01 72.58 57188.04 88888.00 2014-10-14 08:43:55.411 287 11310.02 72.61 57187.98 88888.00 2014-10-14 08:43:55.911 287 11310.07 72.64 57187.88 88888.00 2014-10-14 08:43:56.411 287 11310.04 72.74 57187.80 88888.00 2014-10-14 08:43:56.911 287 11310.06 72.81 57187.77 88888.00 2014-10-14 08:43:57.411 287 11310.09 72.76 57187.78 88888.00 2014-10-14 08:43:57.911 287 11310.10 72.71 57187.70 88888.00 2014-10-14 08:43:58.411 287 11310.11 72.65 57187.57 88888.00 2014-10-14 08:43:58.911 287 11310.11 72.71 57187.52 88888.00 2014-10-14 08:43:59.411 287 11310.15 72.74 57187.47 88888.00 2014-10-14 08:43:59.911 287 11310.13 72.74 57187.41 88888.00 2014-10-14 08:44:00.411 287 11310.10 72.71 57187.39 88888.00 2014-10-14 08:44:00.911 287 11310.11 72.73 57187.30 88888.00 2014-10-14 08:44:01.411 287 11310.11 72.79 57187.21 88888.00 2014-10-14 08:44:01.911 287 11310.20 72.81 57187.26 88888.00 2014-10-14 08:44:02.411 287 11310.22 72.83 57187.53 88888.00 2014-10-14 08:44:02.911 287 11310.17 72.85 57187.57 88888.00 2014-10-14 08:44:03.411 287 11310.15 72.86 57187.21 88888.00 2014-10-14 08:44:03.911 287 11310.16 72.86 57187.01 88888.00 2014-10-14 08:44:04.411 287 11310.13 72.86 57186.99 88888.00 2014-10-14 08:44:04.911 287 11310.17 72.89 57186.92 88888.00 2014-10-14 08:44:05.411 287 11310.25 72.86 57186.83 88888.00 2014-10-14 08:44:05.911 287 11310.31 72.88 57186.96 88888.00 2014-10-14 08:44:06.411 287 11310.30 72.90 57187.13 88888.00 2014-10-14 08:44:06.911 287 11310.29 72.94 57187.13 88888.00 2014-10-14 08:44:07.411 287 11310.25 72.93 57187.16 88888.00 2014-10-14 08:44:07.911 287 11310.24 72.94 57187.12 88888.00 2014-10-14 08:44:08.411 287 11310.24 72.98 57187.05 88888.00 2014-10-14 08:44:08.911 287 11310.28 72.99 57186.93 88888.00 2014-10-14 08:44:09.411 287 11310.30 73.01 57186.87 88888.00 2014-10-14 08:44:09.911 287 11310.34 72.99 57186.80 88888.00 2014-10-14 08:44:10.411 287 11310.39 73.06 57186.77 88888.00 2014-10-14 08:44:10.911 287 11310.36 73.06 57186.71 88888.00 2014-10-14 08:44:11.411 287 11310.38 73.02 57186.68 88888.00 2014-10-14 08:44:11.911 287 11310.38 73.02 57186.61 88888.00 2014-10-14 08:44:12.411 287 11310.43 73.08 57186.51 88888.00 2014-10-14 08:44:12.911 287 11310.44 73.08 57186.42 88888.00 2014-10-14 08:44:13.411 287 11310.47 73.06 57186.37 88888.00 2014-10-14 08:44:13.911 287 11310.50 73.06 57186.38 88888.00 2014-10-14 08:44:14.411 287 11310.55 73.06 57186.35 88888.00 2014-10-14 08:44:14.911 287 11310.57 73.02 57186.26 88888.00 2014-10-14 08:44:15.411 287 11310.56 73.02 57186.17 88888.00 2014-10-14 08:44:15.911 287 11310.56 73.02 57186.12 88888.00 2014-10-14 08:44:16.411 287 11310.64 73.03 57186.09 88888.00 2014-10-14 08:44:16.911 287 11310.66 73.03 57186.09 88888.00 2014-10-14 08:44:17.411 287 11310.65 73.06 57186.04 88888.00 2014-10-14 08:44:17.911 287 11310.68 73.05 57185.91 88888.00 2014-10-14 08:44:18.411 287 11310.66 73.03 57185.81 88888.00 2014-10-14 08:44:18.911 287 11310.68 73.03 57185.81 88888.00 2014-10-14 08:44:19.411 287 11310.70 73.06 57185.78 88888.00 2014-10-14 08:44:19.911 287 11310.70 73.02 57185.68 88888.00 2014-10-14 08:44:20.411 287 11310.72 73.00 57185.64 88888.00 2014-10-14 08:44:20.911 287 11310.77 72.99 57185.53 88888.00 2014-10-14 08:44:21.411 287 11310.84 73.03 57185.47 88888.00 2014-10-14 08:44:21.911 287 11310.84 73.02 57185.36 88888.00 2014-10-14 08:44:22.411 287 11310.86 73.07 57185.31 88888.00 2014-10-14 08:44:22.911 287 11310.90 73.01 57185.31 88888.00 2014-10-14 08:44:23.411 287 11310.89 73.01 57185.23 88888.00 2014-10-14 08:44:23.911 287 11310.90 73.09 57185.15 88888.00 2014-10-14 08:44:24.411 287 11310.91 73.03 57185.10 88888.00 2014-10-14 08:44:24.911 287 11310.93 72.99 57185.08 88888.00 2014-10-14 08:44:25.411 287 11310.97 73.00 57185.00 88888.00 2014-10-14 08:44:25.911 287 11310.93 73.01 57184.94 88888.00 2014-10-14 08:44:26.411 287 11310.94 73.02 57184.84 88888.00 2014-10-14 08:44:26.911 287 11310.97 72.98 57184.77 88888.00 2014-10-14 08:44:27.411 287 11310.98 72.93 57184.75 88888.00 2014-10-14 08:44:27.911 287 11310.98 72.94 57184.71 88888.00 2014-10-14 08:44:28.411 287 11311.01 73.03 57184.67 88888.00 2014-10-14 08:44:28.911 287 11311.07 73.08 57184.61 88888.00 2014-10-14 08:44:29.411 287 11311.10 73.08 57184.51 88888.00 2014-10-14 08:44:29.911 287 11311.14 73.07 57184.43 88888.00 2014-10-14 08:44:30.411 287 11311.15 73.09 57184.40 88888.00 2014-10-14 08:44:30.911 287 11311.17 73.07 57184.33 88888.00 2014-10-14 08:44:31.411 287 11311.14 73.07 57184.26 88888.00 2014-10-14 08:44:31.911 287 11311.15 73.10 57184.25 88888.00 2014-10-14 08:44:32.411 287 11311.20 73.09 57184.18 88888.00 2014-10-14 08:44:32.911 287 11311.21 73.09 57184.18 88888.00 2014-10-14 08:44:33.411 287 11311.21 73.13 57184.19 88888.00 2014-10-14 08:44:33.911 287 11311.26 73.14 57184.16 88888.00 2014-10-14 08:44:34.411 287 11311.29 73.10 57184.09 88888.00 2014-10-14 08:44:34.911 287 11311.34 73.05 57184.00 88888.00 2014-10-14 08:44:35.411 287 11311.32 73.02 57183.97 88888.00 2014-10-14 08:44:35.911 287 11311.35 73.05 57183.94 88888.00 2014-10-14 08:44:36.411 287 11311.40 73.01 57183.86 88888.00 2014-10-14 08:44:36.911 287 11311.42 72.99 57183.84 88888.00 2014-10-14 08:44:37.411 287 11311.45 72.95 57183.73 88888.00 2014-10-14 08:44:37.911 287 11311.46 72.93 57183.60 88888.00 2014-10-14 08:44:38.411 287 11311.47 72.88 57183.52 88888.00 2014-10-14 08:44:38.911 287 11311.53 72.86 57183.43 88888.00 2014-10-14 08:44:39.411 287 11311.62 72.89 57183.43 88888.00 2014-10-14 08:44:39.911 287 11311.61 72.86 57183.30 88888.00 2014-10-14 08:44:40.411 287 11311.64 72.82 57183.20 88888.00 2014-10-14 08:44:40.911 287 11311.69 72.82 57183.14 88888.00 2014-10-14 08:44:41.411 287 11311.74 72.82 57183.11 88888.00 2014-10-14 08:44:41.911 287 11311.79 72.82 57183.03 88888.00 2014-10-14 08:44:42.411 287 11311.80 72.81 57182.97 88888.00 2014-10-14 08:44:42.911 287 11311.83 72.78 57182.88 88888.00 2014-10-14 08:44:43.411 287 11311.86 72.82 57182.51 88888.00 2014-10-14 08:44:43.911 287 11311.88 72.86 57182.26 88888.00 2014-10-14 08:44:44.411 287 11311.94 72.83 57182.44 88888.00 2014-10-14 08:44:44.911 287 11311.98 72.81 57182.56 88888.00 2014-10-14 08:44:45.411 287 11312.07 72.82 57182.52 88888.00 2014-10-14 08:44:45.911 287 11312.10 72.82 57182.45 88888.00 2014-10-14 08:44:46.411 287 11312.12 72.81 57182.40 88888.00 2014-10-14 08:44:46.911 287 11312.11 72.81 57182.32 88888.00 2014-10-14 08:44:47.411 287 11312.12 72.82 57182.26 88888.00 2014-10-14 08:44:47.911 287 11312.11 72.78 57182.18 88888.00 2014-10-14 08:44:48.411 287 11312.15 72.68 57182.11 88888.00 2014-10-14 08:44:48.911 287 11312.19 72.67 57182.02 88888.00 2014-10-14 08:44:49.411 287 11312.24 72.69 57181.92 88888.00 2014-10-14 08:44:49.911 287 11312.26 72.66 57181.87 88888.00 2014-10-14 08:44:50.411 287 11312.28 72.66 57181.82 88888.00 2014-10-14 08:44:50.911 287 11312.28 72.66 57181.78 88888.00 2014-10-14 08:44:51.411 287 11312.29 72.61 57181.73 88888.00 2014-10-14 08:44:51.911 287 11312.28 72.60 57181.60 88888.00 2014-10-14 08:44:52.411 287 11312.32 72.55 57181.50 88888.00 2014-10-14 08:44:52.911 287 11312.39 72.58 57181.49 88888.00 2014-10-14 08:44:53.411 287 11312.38 72.56 57181.43 88888.00 2014-10-14 08:44:53.911 287 11312.43 72.59 57181.37 88888.00 2014-10-14 08:44:54.411 287 11312.39 72.54 57181.30 88888.00 2014-10-14 08:44:54.911 287 11312.46 72.51 57181.25 88888.00 2014-10-14 08:44:55.411 287 11312.51 72.48 57181.21 88888.00 2014-10-14 08:44:55.911 287 11312.54 72.45 57181.11 88888.00 2014-10-14 08:44:56.411 287 11312.59 72.41 57181.01 88888.00 2014-10-14 08:44:56.911 287 11312.63 72.39 57180.92 88888.00 2014-10-14 08:44:57.411 287 11312.64 72.33 57180.91 88888.00 2014-10-14 08:44:57.911 287 11312.67 72.33 57180.86 88888.00 2014-10-14 08:44:58.411 287 11312.72 72.31 57180.78 88888.00 2014-10-14 08:44:58.911 287 11312.75 72.28 57180.74 88888.00 2014-10-14 08:44:59.411 287 11312.80 72.26 57180.71 88888.00 2014-10-14 08:44:59.911 287 11312.80 72.20 57180.64 88888.00 2014-10-14 08:45:00.411 287 11312.86 72.21 57180.61 88888.00 2014-10-14 08:45:00.911 287 11312.93 72.25 57180.58 88888.00 2014-10-14 08:45:01.411 287 11312.95 72.27 57180.54 88888.00 2014-10-14 08:45:01.911 287 11312.99 72.31 57180.45 88888.00 2014-10-14 08:45:02.411 287 11313.00 72.27 57180.42 88888.00 2014-10-14 08:45:02.911 287 11312.99 72.24 57180.45 88888.00 2014-10-14 08:45:03.411 287 11313.01 72.20 57180.39 88888.00 2014-10-14 08:45:03.911 287 11313.10 72.17 57180.26 88888.00 2014-10-14 08:45:04.411 287 11313.12 72.13 57180.22 88888.00 2014-10-14 08:45:04.911 287 11313.19 72.14 57180.21 88888.00 2014-10-14 08:45:05.411 287 11313.21 72.17 57180.19 88888.00 2014-10-14 08:45:05.911 287 11313.21 72.14 57180.13 88888.00 2014-10-14 08:45:06.411 287 11313.28 72.17 57180.07 88888.00 2014-10-14 08:45:06.911 287 11313.29 72.20 57180.08 88888.00 2014-10-14 08:45:07.411 287 11313.34 72.20 57180.06 88888.00 2014-10-14 08:45:07.911 287 11313.33 72.14 57180.01 88888.00 2014-10-14 08:45:08.411 287 11313.30 72.11 57179.99 88888.00 2014-10-14 08:45:08.911 287 11313.35 72.06 57180.02 88888.00 2014-10-14 08:45:09.411 287 11313.39 72.03 57179.97 88888.00 2014-10-14 08:45:09.911 287 11313.44 72.01 57179.97 88888.00 2014-10-14 08:45:10.412 287 11313.49 72.05 57180.09 88888.00 2014-10-14 08:45:10.912 287 11313.50 72.04 57180.07 88888.00 2014-10-14 08:45:11.412 287 11313.54 72.00 57180.00 88888.00 2014-10-14 08:45:11.912 287 11313.56 72.03 57179.96 88888.00 2014-10-14 08:45:12.412 287 11313.60 71.99 57179.94 88888.00 2014-10-14 08:45:12.912 287 11313.67 71.96 57179.93 88888.00 2014-10-14 08:45:13.412 287 11313.70 71.90 57179.94 88888.00 2014-10-14 08:45:13.912 287 11313.69 71.91 57179.92 88888.00 2014-10-14 08:45:14.412 287 11313.75 71.94 57179.92 88888.00 2014-10-14 08:45:14.912 287 11313.74 71.93 57179.88 88888.00 2014-10-14 08:45:15.412 287 11313.74 71.86 57179.92 88888.00 2014-10-14 08:45:15.912 287 11313.75 71.80 57179.93 88888.00 2014-10-14 08:45:16.412 287 11313.82 71.80 57179.94 88888.00 2014-10-14 08:45:16.912 287 11313.89 71.80 57179.92 88888.00 2014-10-14 08:45:17.412 287 11313.83 71.84 57179.93 88888.00 2014-10-14 08:45:17.912 287 11313.86 71.85 57179.90 88888.00 2014-10-14 08:45:18.412 287 11313.95 71.85 57179.92 88888.00 2014-10-14 08:45:18.912 287 11313.98 71.85 57180.00 88888.00 2014-10-14 08:45:19.412 287 11314.00 71.80 57180.05 88888.00 2014-10-14 08:45:19.912 287 11314.02 71.76 57180.03 88888.00 2014-10-14 08:45:20.412 287 11314.06 71.73 57179.97 88888.00 2014-10-14 08:45:20.912 287 11314.09 71.76 57180.05 88888.00 2014-10-14 08:45:21.412 287 11314.07 71.73 57180.08 88888.00 2014-10-14 08:45:21.912 287 11314.11 71.70 57180.06 88888.00 2014-10-14 08:45:22.412 287 11314.18 71.74 57180.07 88888.00 2014-10-14 08:45:22.912 287 11314.19 71.79 57180.06 88888.00 2014-10-14 08:45:23.412 287 11314.17 71.85 57180.05 88888.00 2014-10-14 08:45:23.912 287 11314.18 71.88 57180.07 88888.00 2014-10-14 08:45:24.412 287 11314.21 71.88 57180.11 88888.00 2014-10-14 08:45:24.912 287 11314.28 71.92 57180.20 88888.00 2014-10-14 08:45:25.412 287 11314.30 71.92 57180.26 88888.00 2014-10-14 08:45:25.912 287 11314.30 71.86 57180.32 88888.00 2014-10-14 08:45:26.412 287 11314.34 71.84 57180.31 88888.00 2014-10-14 08:45:26.912 287 11314.40 71.85 57180.34 88888.00 2014-10-14 08:45:27.412 287 11314.38 71.83 57180.34 88888.00 2014-10-14 08:45:27.912 287 11314.39 71.79 57180.37 88888.00 2014-10-14 08:45:28.412 287 11314.46 71.79 57180.38 88888.00 2014-10-14 08:45:28.912 287 11314.52 71.80 57180.40 88888.00 2014-10-14 08:45:29.412 287 11314.57 71.77 57180.45 88888.00 2014-10-14 08:45:29.912 287 11314.59 71.76 57180.41 88888.00 2014-10-14 08:45:30.412 287 11314.62 71.73 57180.45 88888.00 2014-10-14 08:45:30.912 287 11314.67 71.70 57180.42 88888.00 2014-10-14 08:45:31.412 287 11314.74 71.67 57180.44 88888.00 2014-10-14 08:45:31.912 287 11314.74 71.63 57180.48 88888.00 2014-10-14 08:45:32.412 287 11314.76 71.66 57180.58 88888.00 2014-10-14 08:45:32.912 287 11314.82 71.64 57180.60 88888.00 2014-10-14 08:45:33.412 287 11314.88 71.63 57180.64 88888.00 2014-10-14 08:45:33.912 287 11314.86 71.66 57180.67 88888.00 2014-10-14 08:45:34.412 287 11314.88 71.66 57180.67 88888.00 2014-10-14 08:45:34.912 287 11314.90 71.65 57180.64 88888.00 2014-10-14 08:45:35.412 287 11314.95 71.62 57180.70 88888.00 2014-10-14 08:45:35.912 287 11314.97 71.58 57180.77 88888.00 2014-10-14 08:45:36.412 287 11315.01 71.57 57180.83 88888.00 2014-10-14 08:45:36.912 287 11315.09 71.56 57180.82 88888.00 2014-10-14 08:45:37.412 287 11315.14 71.49 57180.85 88888.00 2014-10-14 08:45:37.912 287 11315.15 71.44 57180.88 88888.00 2014-10-14 08:45:38.412 287 11315.21 71.46 57180.85 88888.00 2014-10-14 08:45:38.912 287 11315.18 71.49 57180.90 88888.00 2014-10-14 08:45:39.412 287 11315.22 71.51 57180.91 88888.00 2014-10-14 08:45:39.912 287 11315.24 71.49 57180.91 88888.00 2014-10-14 08:45:40.412 287 11315.25 71.45 57180.95 88888.00 2014-10-14 08:45:40.912 287 11315.31 71.49 57180.98 88888.00 2014-10-14 08:45:41.412 287 11315.35 71.47 57180.97 88888.00 2014-10-14 08:45:41.912 287 11315.37 71.45 57181.02 88888.00 2014-10-14 08:45:42.412 287 11315.37 71.43 57181.09 88888.00 2014-10-14 08:45:42.912 287 11315.42 71.44 57181.11 88888.00 2014-10-14 08:45:43.412 287 11315.44 71.40 57181.12 88888.00 2014-10-14 08:45:43.912 287 11315.48 71.43 57181.16 88888.00 2014-10-14 08:45:44.412 287 11315.49 71.43 57181.21 88888.00 2014-10-14 08:45:44.912 287 11315.48 71.38 57181.25 88888.00 2014-10-14 08:45:45.412 287 11315.50 71.39 57181.24 88888.00 2014-10-14 08:45:45.912 287 11315.57 71.39 57181.18 88888.00 2014-10-14 08:45:46.412 287 11315.57 71.37 57181.19 88888.00 2014-10-14 08:45:46.912 287 11315.58 71.37 57181.22 88888.00 2014-10-14 08:45:47.412 287 11315.60 71.35 57181.28 88888.00 2014-10-14 08:45:47.912 287 11315.65 71.38 57181.29 88888.00 2014-10-14 08:45:48.412 287 11315.71 71.40 57181.35 88888.00 2014-10-14 08:45:48.912 287 11315.72 71.38 57181.37 88888.00 2014-10-14 08:45:49.412 287 11315.77 71.37 57181.42 88888.00 2014-10-14 08:45:49.912 287 11315.79 71.36 57181.40 88888.00 2014-10-14 08:45:50.412 287 11315.78 71.33 57181.49 88888.00 2014-10-14 08:45:50.912 287 11315.85 71.32 57181.48 88888.00 2014-10-14 08:45:51.412 287 11315.84 71.32 57181.56 88888.00 2014-10-14 08:45:51.912 287 11315.84 71.31 57181.61 88888.00 2014-10-14 08:45:52.412 287 11315.83 71.32 57181.68 88888.00 2014-10-14 08:45:52.912 287 11315.85 71.35 57181.74 88888.00 2014-10-14 08:45:53.412 287 11315.90 71.33 57181.73 88888.00 2014-10-14 08:45:53.912 287 11315.97 71.35 57181.72 88888.00 2014-10-14 08:45:54.412 287 11316.00 71.35 57181.74 88888.00 2014-10-14 08:45:54.912 287 11315.98 71.33 57181.80 88888.00 2014-10-14 08:45:55.412 287 11316.00 71.32 57181.88 88888.00 2014-10-14 08:45:55.912 287 11316.03 71.31 57181.93 88888.00 2014-10-14 08:45:56.412 287 11316.03 71.31 57181.95 88888.00 2014-10-14 08:45:56.912 287 11316.03 71.33 57182.07 88888.00 2014-10-14 08:45:57.412 287 11316.10 71.32 57182.13 88888.00 2014-10-14 08:45:57.912 287 11316.11 71.33 57182.15 88888.00 2014-10-14 08:45:58.412 287 11316.12 71.37 57182.14 88888.00 2014-10-14 08:45:58.912 287 11316.13 71.37 57182.18 88888.00 2014-10-14 08:45:59.412 287 11316.15 71.39 57182.27 88888.00 2014-10-14 08:45:59.912 287 11316.15 71.39 57182.32 88888.00 2014-10-14 08:46:00.412 287 11316.20 71.42 57182.37 88888.00 2014-10-14 08:46:00.912 287 11316.22 71.46 57182.38 88888.00 2014-10-14 08:46:01.412 287 11316.25 71.46 57182.39 88888.00 2014-10-14 08:46:01.912 287 11316.26 71.44 57182.44 88888.00 2014-10-14 08:46:02.412 287 11316.31 71.40 57182.49 88888.00 2014-10-14 08:46:02.912 287 11316.27 71.44 57182.57 88888.00 2014-10-14 08:46:03.412 287 11316.25 71.46 57182.68 88888.00 2014-10-14 08:46:03.912 287 11316.28 71.44 57182.71 88888.00 2014-10-14 08:46:04.412 287 11316.28 71.45 57182.46 88888.00 2014-10-14 08:46:04.912 287 11316.33 71.45 57182.30 88888.00 2014-10-14 08:46:05.412 287 11316.31 71.43 57182.34 88888.00 2014-10-14 08:46:05.912 287 11316.33 71.43 57182.40 88888.00 2014-10-14 08:46:06.412 287 11316.38 71.39 57182.47 88888.00 2014-10-14 08:46:06.912 287 11316.39 71.38 57182.50 88888.00 2014-10-14 08:46:07.412 287 11316.36 71.39 57182.53 88888.00 2014-10-14 08:46:07.912 287 11316.43 71.39 57182.72 88888.00 2014-10-14 08:46:08.412 287 11316.45 71.40 57183.10 88888.00 2014-10-14 08:46:08.912 287 11316.41 71.44 57183.27 88888.00 2014-10-14 08:46:09.412 287 11316.41 71.44 57183.34 88888.00 2014-10-14 08:46:09.912 287 11316.43 71.44 57183.34 88888.00 2014-10-14 08:46:10.412 287 11316.43 71.44 57183.34 88888.00 2014-10-14 08:46:10.912 287 11316.41 71.43 57183.40 88888.00 2014-10-14 08:46:11.412 287 11316.40 71.45 57183.42 88888.00 2014-10-14 08:46:11.912 287 11316.40 71.39 57183.47 88888.00 2014-10-14 08:46:12.412 287 11316.39 71.38 57183.52 88888.00 2014-10-14 08:46:12.912 287 11316.38 71.43 57183.60 88888.00 2014-10-14 08:46:13.412 287 11316.40 71.46 57183.68 88888.00 2014-10-14 08:46:13.912 287 11316.43 71.43 57183.72 88888.00 2014-10-14 08:46:14.412 287 11316.42 71.35 57183.72 88888.00 2014-10-14 08:46:14.912 287 11316.45 71.39 57183.78 88888.00 2014-10-14 08:46:15.412 287 11316.45 71.39 57183.81 88888.00 2014-10-14 08:46:15.912 287 11316.41 71.37 57183.81 88888.00 2014-10-14 08:46:16.412 287 11316.40 71.36 57183.87 88888.00 2014-10-14 08:46:16.912 287 11316.38 71.32 57183.91 88888.00 2014-10-14 08:46:17.412 287 11316.39 71.37 57183.95 88888.00 2014-10-14 08:46:17.912 287 11316.40 71.36 57184.01 88888.00 2014-10-14 08:46:18.412 287 11316.42 71.36 57184.09 88888.00 2014-10-14 08:46:18.912 287 11316.47 71.35 57184.17 88888.00 2014-10-14 08:46:19.412 287 11316.43 71.37 57184.22 88888.00 2014-10-14 08:46:19.912 287 11316.39 71.32 57184.20 88888.00 2014-10-14 08:46:20.412 287 11316.39 71.30 57184.22 88888.00 2014-10-14 08:46:20.912 287 11316.40 71.28 57184.25 88888.00 2014-10-14 08:46:21.412 287 11316.34 71.25 57184.30 88888.00 2014-10-14 08:46:21.912 287 11316.38 71.20 57184.35 88888.00 2014-10-14 08:46:22.412 287 11316.45 71.20 57184.42 88888.00 2014-10-14 08:46:22.912 287 11316.40 71.24 57184.45 88888.00 2014-10-14 08:46:23.412 287 11316.38 71.25 57184.48 88888.00 2014-10-14 08:46:23.912 287 11316.38 71.22 57184.50 88888.00 2014-10-14 08:46:24.412 287 11316.36 71.20 57184.56 88888.00 2014-10-14 08:46:24.912 287 11316.38 71.22 57184.65 88888.00 2014-10-14 08:46:25.412 287 11316.38 71.16 57184.67 88888.00 2014-10-14 08:46:25.912 287 11316.38 71.16 57184.65 88888.00 2014-10-14 08:46:26.412 287 11316.34 71.19 57184.71 88888.00 2014-10-14 08:46:26.912 287 11316.38 71.20 57184.75 88888.00 2014-10-14 08:46:27.412 287 11316.35 71.23 57184.82 88888.00 2014-10-14 08:46:27.912 287 11316.28 71.20 57184.86 88888.00 2014-10-14 08:46:28.412 287 11316.29 71.22 57184.93 88888.00 2014-10-14 08:46:28.912 287 11316.32 71.16 57184.97 88888.00 2014-10-14 08:46:29.412 287 11316.27 71.17 57185.01 88888.00 2014-10-14 08:46:29.912 287 11316.24 71.11 57185.00 88888.00 2014-10-14 08:46:30.412 287 11316.25 71.10 57185.04 88888.00 2014-10-14 08:46:30.912 287 11316.27 71.15 57185.13 88888.00 2014-10-14 08:46:31.412 287 11316.28 71.15 57185.20 88888.00 2014-10-14 08:46:31.912 287 11316.28 71.11 57185.28 88888.00 2014-10-14 08:46:32.412 287 11316.21 71.17 57185.33 88888.00 2014-10-14 08:46:32.912 287 11316.25 71.16 57185.39 88888.00 2014-10-14 08:46:33.412 287 11316.25 71.16 57185.55 88888.00 2014-10-14 08:46:33.912 287 11316.19 71.15 57185.65 88888.00 2014-10-14 08:46:34.412 287 11316.17 71.15 57185.67 88888.00 2014-10-14 08:46:34.912 287 11316.13 71.12 57185.68 88888.00 2014-10-14 08:46:35.412 287 11316.12 71.15 57185.70 88888.00 2014-10-14 08:46:35.912 287 11316.17 71.10 57185.81 88888.00 2014-10-14 08:46:36.412 287 11316.14 71.12 57185.86 88888.00 2014-10-14 08:46:36.912 287 11316.11 71.17 57185.96 88888.00 2014-10-14 08:46:37.412 287 11316.12 71.16 57186.04 88888.00 2014-10-14 08:46:37.912 287 11316.12 71.15 57186.08 88888.00 2014-10-14 08:46:38.412 287 11316.11 71.15 57186.12 88888.00 2014-10-14 08:46:38.912 287 11316.11 71.16 57186.23 88888.00 2014-10-14 08:46:39.412 287 11316.10 71.20 57186.31 88888.00 2014-10-14 08:46:39.912 287 11316.07 71.22 57186.40 88888.00 2014-10-14 08:46:40.412 287 11316.10 71.23 57186.50 88888.00 2014-10-14 08:46:40.912 287 11316.11 71.24 57186.60 88888.00 2014-10-14 08:46:41.412 287 11316.12 71.26 57186.66 88888.00 2014-10-14 08:46:41.912 287 11316.13 71.29 57186.77 88888.00 2014-10-14 08:46:42.412 287 11316.10 71.28 57186.87 88888.00 2014-10-14 08:46:42.912 287 11316.10 71.30 57186.94 88888.00 2014-10-14 08:46:43.412 287 11316.10 71.30 57187.08 88888.00 2014-10-14 08:46:43.912 287 11316.10 71.20 57187.20 88888.00 2014-10-14 08:46:44.412 287 11316.07 71.28 57187.28 88888.00 2014-10-14 08:46:44.912 287 11316.04 71.33 57187.34 88888.00 2014-10-14 08:46:45.412 287 11316.04 71.33 57187.47 88888.00 2014-10-14 08:46:45.912 287 11316.01 71.35 57187.62 88888.00 2014-10-14 08:46:46.412 287 11315.96 71.37 57187.70 88888.00 2014-10-14 08:46:46.912 287 11315.96 71.38 57187.83 88888.00 2014-10-14 08:46:47.412 287 11315.92 71.39 57187.91 88888.00 2014-10-14 08:46:47.912 287 11315.97 71.42 57188.03 88888.00 2014-10-14 08:46:48.412 287 11315.98 71.44 57188.15 88888.00 2014-10-14 08:46:48.912 287 11315.96 71.45 57188.28 88888.00 2014-10-14 08:46:49.412 287 11315.93 71.42 57188.37 88888.00 2014-10-14 08:46:49.912 287 11315.84 71.47 57188.48 88888.00 2014-10-14 08:46:50.412 287 11315.81 71.56 57188.61 88888.00 2014-10-14 08:46:50.912 287 11315.85 71.53 57188.74 88888.00 2014-10-14 08:46:51.412 287 11315.83 71.57 57188.80 88888.00 2014-10-14 08:46:51.912 287 11315.80 71.60 57188.88 88888.00 2014-10-14 08:46:52.412 287 11315.73 71.66 57188.98 88888.00 2014-10-14 08:46:52.912 287 11315.73 71.77 57189.07 88888.00 2014-10-14 08:46:53.412 287 11315.67 71.76 57189.17 88888.00 2014-10-14 08:46:53.912 287 11315.66 71.76 57189.26 88888.00 2014-10-14 08:46:54.412 287 11315.66 71.74 57189.43 88888.00 2014-10-14 08:46:54.912 287 11315.62 71.74 57189.55 88888.00 2014-10-14 08:46:55.412 287 11315.57 71.77 57189.61 88888.00 2014-10-14 08:46:55.912 287 11315.56 71.80 57189.71 88888.00 2014-10-14 08:46:56.412 287 11315.51 71.79 57189.63 88888.00 2014-10-14 08:46:56.912 287 11315.49 71.78 57189.81 88888.00 2014-10-14 08:46:57.412 287 11315.48 71.83 57189.95 88888.00 2014-10-14 08:46:57.912 287 11315.43 71.81 57190.08 88888.00 2014-10-14 08:46:58.412 287 11315.39 71.84 57190.13 88888.00 2014-10-14 08:46:58.912 287 11315.38 71.81 57190.16 88888.00 2014-10-14 08:46:59.412 287 11315.36 71.81 57190.24 88888.00 2014-10-14 08:46:59.912 287 11315.34 71.84 57190.28 88888.00 2014-10-14 08:47:00.412 287 11315.30 71.85 57190.32 88888.00 2014-10-14 08:47:00.912 287 11315.28 71.87 57190.38 88888.00 2014-10-14 08:47:01.412 287 11315.24 71.94 57190.46 88888.00 2014-10-14 08:47:01.912 287 11315.24 71.94 57190.53 88888.00 2014-10-14 08:47:02.412 287 11315.21 71.97 57190.53 88888.00 2014-10-14 08:47:02.912 287 11315.14 71.97 57190.56 88888.00 2014-10-14 08:47:03.412 287 11315.06 71.97 57190.64 88888.00 2014-10-14 08:47:03.912 287 11315.03 71.99 57190.72 88888.00 2014-10-14 08:47:04.412 287 11315.02 71.99 57190.77 88888.00 2014-10-14 08:47:04.912 287 11314.99 72.00 57190.80 88888.00 2014-10-14 08:47:05.412 287 11314.95 72.03 57190.85 88888.00 2014-10-14 08:47:05.912 287 11314.92 72.04 57190.91 88888.00 2014-10-14 08:47:06.412 287 11314.87 72.00 57190.98 88888.00 2014-10-14 08:47:06.912 287 11314.83 72.01 57191.01 88888.00 2014-10-14 08:47:07.412 287 11314.81 72.08 57191.11 88888.00 2014-10-14 08:47:07.912 287 11314.74 72.08 57191.13 88888.00 2014-10-14 08:47:08.412 287 11314.67 72.14 57191.22 88888.00 2014-10-14 08:47:08.912 287 11314.60 72.17 57191.05 88888.00 2014-10-14 08:47:09.412 287 11314.65 72.18 57190.93 88888.00 2014-10-14 08:47:09.912 287 11314.62 72.14 57190.93 88888.00 2014-10-14 08:47:10.412 287 11314.60 72.18 57190.97 88888.00 2014-10-14 08:47:10.912 287 11314.59 72.20 57191.00 88888.00 2014-10-14 08:47:11.412 287 11314.53 72.20 57190.99 88888.00 2014-10-14 08:47:11.912 287 11314.48 72.26 57191.04 88888.00 2014-10-14 08:47:12.412 287 11314.45 72.32 57191.15 88888.00 2014-10-14 08:47:12.912 287 11314.42 72.32 57191.20 88888.00 2014-10-14 08:47:13.412 287 11314.37 72.27 57191.19 88888.00 2014-10-14 08:47:13.912 287 11314.34 72.30 57191.22 88888.00 2014-10-14 08:47:14.412 287 11314.32 72.35 57191.25 88888.00 2014-10-14 08:47:14.912 287 11314.26 72.33 57191.24 88888.00 2014-10-14 08:47:15.412 287 11314.25 72.37 57191.28 88888.00 2014-10-14 08:47:15.912 287 11314.21 72.39 57191.30 88888.00 2014-10-14 08:47:16.412 287 11314.23 72.39 57191.38 88888.00 2014-10-14 08:47:16.912 287 11314.19 72.39 57191.46 88888.00 2014-10-14 08:47:17.412 287 11314.17 72.35 57191.49 88888.00 2014-10-14 08:47:17.912 287 11314.10 72.33 57191.46 88888.00 2014-10-14 08:47:18.412 287 11314.09 72.31 57191.46 88888.00 2014-10-14 08:47:18.912 287 11314.07 72.34 57191.51 88888.00 2014-10-14 08:47:19.412 287 11314.02 72.40 57191.49 88888.00 2014-10-14 08:47:19.912 287 11313.97 72.44 57191.55 88888.00 2014-10-14 08:47:20.412 287 11314.02 72.44 57191.63 88888.00 2014-10-14 08:47:20.912 287 11313.99 72.42 57191.62 88888.00 2014-10-14 08:47:21.412 287 11313.93 72.44 57191.63 88888.00 2014-10-14 08:47:21.912 287 11313.93 72.54 57191.67 88888.00 2014-10-14 08:47:22.412 287 11313.89 72.61 57191.70 88888.00 2014-10-14 08:47:22.912 287 11313.85 72.66 57191.76 88888.00 2014-10-14 08:47:23.412 287 11313.86 72.67 57191.86 88888.00 2014-10-14 08:47:23.912 287 11313.84 72.69 57191.93 88888.00 2014-10-14 08:47:24.412 287 11313.85 72.68 57191.92 88888.00 2014-10-14 08:47:24.912 287 11313.82 72.69 57191.90 88888.00 2014-10-14 08:47:25.412 287 11313.77 72.69 57191.97 88888.00 2014-10-14 08:47:25.912 287 11313.68 72.72 57192.02 88888.00 2014-10-14 08:47:26.412 287 11313.64 72.75 57192.05 88888.00 2014-10-14 08:47:26.912 287 11313.63 72.80 57192.12 88888.00 2014-10-14 08:47:27.412 287 11313.61 72.83 57192.14 88888.00 2014-10-14 08:47:27.912 287 11313.57 72.83 57192.16 88888.00 2014-10-14 08:47:28.412 287 11313.53 72.85 57192.16 88888.00 2014-10-14 08:47:28.912 287 11313.49 72.89 57192.20 88888.00 2014-10-14 08:47:29.412 287 11313.43 72.89 57192.26 88888.00 2014-10-14 08:47:29.912 287 11313.40 72.83 57192.25 88888.00 2014-10-14 08:47:30.412 287 11313.41 72.80 57192.29 88888.00 2014-10-14 08:47:30.912 287 11313.41 72.85 57192.37 88888.00 2014-10-14 08:47:31.412 287 11313.32 72.86 57192.39 88888.00 2014-10-14 08:47:31.912 287 11313.28 72.86 57192.50 88888.00 2014-10-14 08:47:32.412 287 11313.26 72.87 57192.59 88888.00 2014-10-14 08:47:32.912 287 11313.22 72.88 57192.59 88888.00 2014-10-14 08:47:33.412 287 11313.18 72.96 57192.38 88888.00 2014-10-14 08:47:33.912 287 11313.14 73.00 57192.55 88888.00 2014-10-14 08:47:34.412 287 11313.14 73.01 57192.66 88888.00 2014-10-14 08:47:34.912 287 11313.10 73.03 57192.67 88888.00 2014-10-14 08:47:35.412 287 11313.08 73.06 57192.72 88888.00 2014-10-14 08:47:35.912 287 11312.96 73.06 57192.82 88888.00 2014-10-14 08:47:36.412 287 11312.94 73.02 57192.79 88888.00 2014-10-14 08:47:36.912 287 11312.88 73.00 57192.84 88888.00 2014-10-14 08:47:37.412 287 11312.85 72.98 57192.92 88888.00 2014-10-14 08:47:37.912 287 11312.84 73.02 57192.97 88888.00 2014-10-14 08:47:38.412 287 11312.84 73.06 57192.91 88888.00 2014-10-14 08:47:38.912 287 11312.81 73.05 57192.93 88888.00 2014-10-14 08:47:39.412 287 11312.70 73.07 57192.97 88888.00 2014-10-14 08:47:39.912 287 11312.64 73.10 57192.96 88888.00 2014-10-14 08:47:40.412 287 11312.64 73.14 57193.00 88888.00 2014-10-14 08:47:40.912 287 11312.57 73.16 57193.03 88888.00 2014-10-14 08:47:41.412 287 11312.56 73.14 57192.97 88888.00 2014-10-14 08:47:41.912 287 11312.47 73.17 57193.03 88888.00 2014-10-14 08:47:42.412 287 11312.45 73.20 57193.03 88888.00 2014-10-14 08:47:42.912 287 11312.46 73.26 57193.08 88888.00 2014-10-14 08:47:43.412 287 11312.42 73.32 57193.04 88888.00 2014-10-14 08:47:43.912 287 11312.32 73.30 57193.02 88888.00 2014-10-14 08:47:44.412 287 11312.31 73.29 57193.03 88888.00 2014-10-14 08:47:44.912 287 11312.30 73.33 57193.02 88888.00 2014-10-14 08:47:45.412 287 11312.23 73.37 57193.04 88888.00 2014-10-14 08:47:45.912 287 11312.19 73.39 57193.08 88888.00 2014-10-14 08:47:46.412 287 11312.17 73.39 57193.06 88888.00 2014-10-14 08:47:46.912 287 11312.11 73.32 57193.05 88888.00 2014-10-14 08:47:47.412 287 11312.09 73.36 57193.12 88888.00 2014-10-14 08:47:47.912 287 11312.04 73.36 57193.09 88888.00 2014-10-14 08:47:48.412 287 11311.98 73.40 57193.09 88888.00 2014-10-14 08:47:48.912 287 11311.95 73.42 57193.09 88888.00 2014-10-14 08:47:49.412 287 11311.89 73.42 57193.08 88888.00 2014-10-14 08:47:49.912 287 11311.87 73.47 57193.04 88888.00 2014-10-14 08:47:50.412 287 11311.83 73.47 57193.05 88888.00 2014-10-14 08:47:50.912 287 11311.83 73.46 57193.05 88888.00 2014-10-14 08:47:51.412 287 11311.79 73.46 57193.03 88888.00 2014-10-14 08:47:51.912 287 11311.75 73.41 57192.99 88888.00 2014-10-14 08:47:52.412 287 11311.70 73.43 57193.00 88888.00 2014-10-14 08:47:52.912 287 11311.67 73.47 57192.97 88888.00 2014-10-14 08:47:53.412 287 11311.57 73.49 57192.93 88888.00 2014-10-14 08:47:53.912 287 11311.57 73.55 57192.93 88888.00 2014-10-14 08:47:54.412 287 11311.60 73.57 57192.97 88888.00 2014-10-14 08:47:54.912 287 11311.56 73.60 57192.95 88888.00 2014-10-14 08:47:55.412 287 11311.47 73.57 57192.98 88888.00 2014-10-14 08:47:55.912 287 11311.43 73.61 57192.95 88888.00 2014-10-14 08:47:56.412 287 11311.46 73.68 57192.95 88888.00 2014-10-14 08:47:56.912 287 11311.43 73.68 57192.99 88888.00 2014-10-14 08:47:57.412 287 11311.42 73.67 57192.92 88888.00 2014-10-14 08:47:57.912 287 11311.33 73.66 57192.86 88888.00 2014-10-14 08:47:58.412 287 11311.28 73.68 57192.92 88888.00 2014-10-14 08:47:58.912 287 11311.27 73.74 57192.91 88888.00 2014-10-14 08:47:59.412 287 11311.24 73.76 57192.92 88888.00 2014-10-14 08:47:59.912 287 11311.19 73.77 57192.99 88888.00 2014-10-14 08:48:00.412 287 11311.14 73.76 57192.96 88888.00 2014-10-14 08:48:00.912 287 11311.03 73.77 57192.95 88888.00 2014-10-14 08:48:01.412 287 11310.99 73.75 57192.89 88888.00 2014-10-14 08:48:01.912 287 11310.96 73.76 57192.82 88888.00 2014-10-14 08:48:02.412 287 11310.90 73.74 57192.89 88888.00 2014-10-14 08:48:02.912 287 11310.89 73.70 57192.83 88888.00 2014-10-14 08:48:03.412 287 11310.90 73.70 57192.70 88888.00 2014-10-14 08:48:03.912 287 11310.89 73.74 57192.78 88888.00 2014-10-14 08:48:04.412 287 11310.86 73.78 57192.76 88888.00 2014-10-14 08:48:04.912 287 11310.79 73.75 57192.73 88888.00 2014-10-14 08:48:05.412 287 11310.80 73.74 57192.64 88888.00 2014-10-14 08:48:05.912 287 11310.79 73.74 57192.64 88888.00 2014-10-14 08:48:06.412 287 11310.75 73.74 57192.60 88888.00 2014-10-14 08:48:06.912 287 11310.73 73.75 57192.59 88888.00 2014-10-14 08:48:07.412 287 11310.71 73.80 57192.55 88888.00 2014-10-14 08:48:07.912 287 11310.69 73.81 57192.52 88888.00 2014-10-14 08:48:08.412 287 11310.63 73.83 57192.48 88888.00 2014-10-14 08:48:08.912 287 11310.64 73.84 57192.47 88888.00 2014-10-14 08:48:09.412 287 11310.62 73.85 57192.48 88888.00 2014-10-14 08:48:09.912 287 11310.52 73.80 57192.44 88888.00 2014-10-14 08:48:10.412 287 11310.51 73.77 57192.37 88888.00 2014-10-14 08:48:10.912 287 11310.49 73.80 57192.33 88888.00 2014-10-14 08:48:11.412 287 11310.48 73.82 57192.37 88888.00 2014-10-14 08:48:11.912 287 11310.45 73.81 57192.27 88888.00 2014-10-14 08:48:12.412 287 11310.47 73.80 57192.21 88888.00 2014-10-14 08:48:12.912 287 11310.42 73.85 57192.20 88888.00 2014-10-14 08:48:13.412 287 11310.38 73.89 57192.18 88888.00 2014-10-14 08:48:13.912 287 11310.36 73.85 57192.18 88888.00 2014-10-14 08:48:14.412 287 11310.34 73.82 57192.09 88888.00 2014-10-14 08:48:14.912 287 11310.29 73.87 57192.09 88888.00 2014-10-14 08:48:15.412 287 11310.25 73.87 57192.07 88888.00 2014-10-14 08:48:15.912 287 11310.28 73.87 57191.95 88888.00 2014-10-14 08:48:16.412 287 11310.27 73.91 57191.93 88888.00 2014-10-14 08:48:16.912 287 11310.23 73.87 57191.92 88888.00 2014-10-14 08:48:17.412 287 11310.17 73.85 57191.86 88888.00 2014-10-14 08:48:17.912 287 11310.20 73.91 57191.82 88888.00 2014-10-14 08:48:18.412 287 11310.22 73.94 57191.77 88888.00 2014-10-14 08:48:18.912 287 11310.22 73.96 57191.69 88888.00 2014-10-14 08:48:19.412 287 11310.15 73.97 57191.67 88888.00 2014-10-14 08:48:19.912 287 11310.14 73.96 57191.71 88888.00 2014-10-14 08:48:20.412 287 11310.08 73.92 57191.68 88888.00 2014-10-14 08:48:20.912 287 11310.03 73.95 57191.64 88888.00 2014-10-14 08:48:21.412 287 11310.00 73.97 57191.64 88888.00 2014-10-14 08:48:21.912 287 11309.97 73.97 57191.57 88888.00 2014-10-14 08:48:22.412 287 11309.95 73.96 57191.44 88888.00 2014-10-14 08:48:22.912 287 11309.95 74.00 57191.39 88888.00 2014-10-14 08:48:23.412 287 11309.94 74.00 57191.37 88888.00 2014-10-14 08:48:23.912 287 11309.92 74.01 57191.35 88888.00 2014-10-14 08:48:24.412 287 11309.92 74.09 57191.28 88888.00 2014-10-14 08:48:24.912 287 11309.85 74.09 57191.28 88888.00 2014-10-14 08:48:25.412 287 11309.85 74.08 57191.20 88888.00 2014-10-14 08:48:25.912 287 11309.87 74.01 57191.13 88888.00 2014-10-14 08:48:26.412 287 11309.86 73.97 57191.09 88888.00 2014-10-14 08:48:26.912 287 11309.79 73.98 57191.06 88888.00 2014-10-14 08:48:27.412 287 11309.67 74.00 57191.00 88888.00 2014-10-14 08:48:27.912 287 11309.67 74.04 57190.92 88888.00 2014-10-14 08:48:28.412 287 11309.67 74.07 57190.87 88888.00 2014-10-14 08:48:28.912 287 11309.65 74.09 57190.90 88888.00 2014-10-14 08:48:29.412 287 11309.65 74.08 57190.85 88888.00 2014-10-14 08:48:29.912 287 11309.61 74.05 57190.78 88888.00 2014-10-14 08:48:30.413 287 11309.58 74.04 57190.73 88888.00 2014-10-14 08:48:30.913 287 11309.59 74.02 57190.59 88888.00 2014-10-14 08:48:31.413 287 11309.62 74.04 57190.52 88888.00 2014-10-14 08:48:31.913 287 11309.60 74.04 57190.49 88888.00 2014-10-14 08:48:32.413 287 11309.61 74.01 57190.43 88888.00 2014-10-14 08:48:32.913 287 11309.61 74.03 57190.34 88888.00 2014-10-14 08:48:33.413 287 11309.64 74.05 57190.34 88888.00 2014-10-14 08:48:33.913 287 11309.59 74.08 57190.30 88888.00 2014-10-14 08:48:34.413 287 11309.62 74.15 57190.23 88888.00 2014-10-14 08:48:34.913 287 11309.53 74.14 57190.15 88888.00 2014-10-14 08:48:35.413 287 11309.50 74.12 57190.14 88888.00 2014-10-14 08:48:35.913 287 11309.55 74.12 57190.15 88888.00 2014-10-14 08:48:36.413 287 11309.55 74.17 57190.16 88888.00 2014-10-14 08:48:36.913 287 11309.51 74.21 57190.14 88888.00 2014-10-14 08:48:37.413 287 11309.50 74.19 57190.08 88888.00 2014-10-14 08:48:37.913 287 11309.48 74.17 57189.98 88888.00 2014-10-14 08:48:38.413 287 11309.50 74.14 57189.92 88888.00 2014-10-14 08:48:38.913 287 11309.51 74.21 57189.84 88888.00 2014-10-14 08:48:39.413 287 11309.46 74.22 57189.84 88888.00 2014-10-14 08:48:39.913 287 11309.46 74.22 57189.87 88888.00 2014-10-14 08:48:40.413 287 11309.51 74.21 57189.87 88888.00 2014-10-14 08:48:40.913 287 11309.50 74.21 57189.88 88888.00 2014-10-14 08:48:41.413 287 11309.50 74.28 57189.92 88888.00 2014-10-14 08:48:41.913 287 11309.47 74.29 57189.91 88888.00 2014-10-14 08:48:42.413 287 11309.50 74.30 57189.87 88888.00 2014-10-14 08:48:42.913 287 11309.50 74.35 57189.82 88888.00 2014-10-14 08:48:43.413 287 11309.48 74.32 57189.77 88888.00 2014-10-14 08:48:43.913 287 11309.52 74.34 57189.72 88888.00 2014-10-14 08:48:44.413 287 11309.48 74.37 57189.71 88888.00 2014-10-14 08:48:44.913 287 11309.50 74.39 57189.74 88888.00 2014-10-14 08:48:45.413 287 11309.46 74.34 57189.72 88888.00 2014-10-14 08:48:45.913 287 11309.41 74.30 57189.68 88888.00 2014-10-14 08:48:46.413 287 11309.40 74.36 57189.62 88888.00 2014-10-14 08:48:46.913 287 11309.39 74.36 57189.61 88888.00 2014-10-14 08:48:47.413 287 11309.44 74.38 57189.59 88888.00 2014-10-14 08:48:47.913 287 11309.48 74.43 57189.57 88888.00 2014-10-14 08:48:48.413 287 11309.48 74.45 57189.58 88888.00 2014-10-14 08:48:48.913 287 11309.48 74.45 57189.63 88888.00 2014-10-14 08:48:49.413 287 11309.50 74.42 57189.61 88888.00 2014-10-14 08:48:49.913 287 11309.41 74.42 57189.63 88888.00 2014-10-14 08:48:50.413 287 11309.43 74.49 57189.64 88888.00 2014-10-14 08:48:50.913 287 11309.48 74.50 57189.65 88888.00 2014-10-14 08:48:51.413 287 11309.51 74.50 57189.63 88888.00 2014-10-14 08:48:51.913 287 11309.47 74.55 57189.63 88888.00 2014-10-14 08:48:52.413 287 11309.47 74.60 57189.66 88888.00 2014-10-14 08:48:52.913 287 11309.48 74.63 57189.68 88888.00 2014-10-14 08:48:53.413 287 11309.45 74.64 57189.70 88888.00 2014-10-14 08:48:53.913 287 11309.40 74.63 57189.70 88888.00 2014-10-14 08:48:54.413 287 11309.37 74.64 57189.70 88888.00 2014-10-14 08:48:54.913 287 11309.38 74.68 57189.70 88888.00 2014-10-14 08:48:55.413 287 11309.41 74.68 57189.69 88888.00 2014-10-14 08:48:55.913 287 11309.38 74.69 57189.64 88888.00 2014-10-14 08:48:56.413 287 11309.36 74.71 57189.66 88888.00 2014-10-14 08:48:56.913 287 11309.36 74.72 57189.70 88888.00 2014-10-14 08:48:57.413 287 11309.37 74.76 57189.68 88888.00 2014-10-14 08:48:57.913 287 11309.37 74.77 57189.64 88888.00 2014-10-14 08:48:58.413 287 11309.40 74.77 57189.64 88888.00 2014-10-14 08:48:58.913 287 11309.39 74.83 57189.66 88888.00 2014-10-14 08:48:59.413 287 11309.44 74.85 57189.66 88888.00 2014-10-14 08:48:59.913 287 11309.44 74.86 57189.68 88888.00 2014-10-14 08:49:00.413 287 11309.40 74.86 57189.71 88888.00 2014-10-14 08:49:00.913 287 11309.43 74.89 57190.09 88888.00 2014-10-14 08:49:01.413 287 11309.44 74.97 57190.27 88888.00 2014-10-14 08:49:01.913 287 11309.41 74.94 57190.29 88888.00 2014-10-14 08:49:02.413 287 11309.41 74.94 57190.30 88888.00 2014-10-14 08:49:02.913 287 11309.45 75.02 57190.26 88888.00 2014-10-14 08:49:03.413 287 11309.47 75.02 57190.24 88888.00 2014-10-14 08:49:03.913 287 11309.45 75.00 57190.27 88888.00 2014-10-14 08:49:04.413 287 11309.44 75.03 57190.26 88888.00 2014-10-14 08:49:04.913 287 11309.45 75.09 57190.27 88888.00 2014-10-14 08:49:05.413 287 11309.45 75.09 57190.28 88888.00 2014-10-14 08:49:05.913 287 11309.52 75.09 57190.28 88888.00 2014-10-14 08:49:06.413 287 11309.50 75.10 57190.29 88888.00 2014-10-14 08:49:06.913 287 11309.48 75.20 57190.30 88888.00 2014-10-14 08:49:07.413 287 11309.51 75.23 57190.30 88888.00 2014-10-14 08:49:07.913 287 11309.51 75.20 57190.29 88888.00 2014-10-14 08:49:08.413 287 11309.50 75.18 57190.29 88888.00 2014-10-14 08:49:08.913 287 11309.45 75.20 57190.34 88888.00 2014-10-14 08:49:09.413 287 11309.40 75.20 57190.32 88888.00 2014-10-14 08:49:09.913 287 11309.44 75.24 57190.34 88888.00 2014-10-14 08:49:10.413 287 11309.44 75.25 57190.36 88888.00 2014-10-14 08:49:10.913 287 11309.50 75.30 57190.36 88888.00 2014-10-14 08:49:11.413 287 11309.57 75.35 57190.30 88888.00 2014-10-14 08:49:11.913 287 11309.54 75.32 57190.30 88888.00 2014-10-14 08:49:12.413 287 11309.55 75.35 57190.33 88888.00 2014-10-14 08:49:12.913 287 11309.47 75.37 57190.33 88888.00 2014-10-14 08:49:13.413 287 11309.48 75.38 57190.35 88888.00 2014-10-14 08:49:13.913 287 11309.50 75.39 57190.34 88888.00 2014-10-14 08:49:14.413 287 11309.52 75.39 57190.36 88888.00 2014-10-14 08:49:14.913 287 11309.48 75.44 57190.35 88888.00 2014-10-14 08:49:15.413 287 11309.51 75.50 57190.28 88888.00 2014-10-14 08:49:15.913 287 11309.48 75.52 57190.28 88888.00 2014-10-14 08:49:16.413 287 11309.50 75.52 57190.29 88888.00 2014-10-14 08:49:16.913 287 11309.48 75.53 57190.26 88888.00 2014-10-14 08:49:17.413 287 11309.50 75.54 57190.21 88888.00 2014-10-14 08:49:17.913 287 11309.55 75.58 57190.24 88888.00 2014-10-14 08:49:18.413 287 11309.55 75.52 57190.20 88888.00 2014-10-14 08:49:18.913 287 11309.53 75.52 57190.10 88888.00 2014-10-14 08:49:19.413 287 11309.53 75.55 57190.09 88888.00 2014-10-14 08:49:19.913 287 11309.51 75.54 57190.13 88888.00 2014-10-14 08:49:20.413 287 11309.51 75.57 57190.14 88888.00 2014-10-14 08:49:20.913 287 11309.51 75.58 57190.11 88888.00 2014-10-14 08:49:21.413 287 11309.54 75.61 57190.08 88888.00 2014-10-14 08:49:21.913 287 11309.55 75.61 57190.02 88888.00 2014-10-14 08:49:22.413 287 11309.59 75.64 57189.96 88888.00 2014-10-14 08:49:22.913 287 11309.59 75.64 57189.94 88888.00 2014-10-14 08:49:23.413 287 11309.54 75.62 57189.89 88888.00 2014-10-14 08:49:23.913 287 11309.51 75.61 57189.84 88888.00 2014-10-14 08:49:24.413 287 11309.55 75.61 57189.76 88888.00 2014-10-14 08:49:24.913 287 11309.58 75.65 57189.68 88888.00 2014-10-14 08:49:25.413 287 11309.61 75.61 57189.66 88888.00 2014-10-14 08:49:25.913 287 11309.59 75.61 57189.58 88888.00 2014-10-14 08:49:26.413 287 11309.53 75.61 57189.53 88888.00 2014-10-14 08:49:26.913 287 11309.59 75.69 57189.52 88888.00 2014-10-14 08:49:27.413 287 11309.55 75.66 57189.49 88888.00 2014-10-14 08:49:27.913 287 11309.54 75.61 57189.43 88888.00 2014-10-14 08:49:28.413 287 11309.60 75.59 57189.37 88888.00 2014-10-14 08:49:28.913 287 11309.65 75.61 57189.32 88888.00 2014-10-14 08:49:29.413 287 11309.60 75.61 57189.26 88888.00 2014-10-14 08:49:29.913 287 11309.65 75.61 57189.19 88888.00 2014-10-14 08:49:30.413 287 11309.65 75.61 57189.12 88888.00 2014-10-14 08:49:30.913 287 11309.65 75.64 57189.02 88888.00 2014-10-14 08:49:31.413 287 11309.67 75.59 57188.95 88888.00 2014-10-14 08:49:31.913 287 11309.73 75.58 57188.92 88888.00 2014-10-14 08:49:32.413 287 11309.73 75.64 57188.85 88888.00 2014-10-14 08:49:32.913 287 11309.74 75.64 57188.69 88888.00 2014-10-14 08:49:33.413 287 11309.76 75.64 57188.67 88888.00 2014-10-14 08:49:33.913 287 11309.81 75.61 57188.59 88888.00 2014-10-14 08:49:34.413 287 11309.81 75.62 57188.52 88888.00 2014-10-14 08:49:34.913 287 11309.85 75.62 57188.43 88888.00 2014-10-14 08:49:35.413 287 11309.83 75.62 57188.40 88888.00 2014-10-14 08:49:35.913 287 11309.83 75.62 57188.27 88888.00 2014-10-14 08:49:36.413 287 11309.88 75.61 57188.27 88888.00 2014-10-14 08:49:36.913 287 11309.92 75.59 57188.20 88888.00 2014-10-14 08:49:37.413 287 11309.94 75.54 57188.10 88888.00 2014-10-14 08:49:37.913 287 11309.95 75.52 57188.03 88888.00 2014-10-14 08:49:38.413 287 11309.93 75.52 57187.93 88888.00 2014-10-14 08:49:38.913 287 11309.93 75.48 57187.89 88888.00 2014-10-14 08:49:39.413 287 11309.93 75.47 57187.85 88888.00 2014-10-14 08:49:39.913 287 11309.95 75.45 57187.73 88888.00 2014-10-14 08:49:40.413 287 11309.96 75.46 57187.65 88888.00 2014-10-14 08:49:40.913 287 11309.94 75.46 57187.64 88888.00 2014-10-14 08:49:41.413 287 11310.00 75.45 57187.57 88888.00 2014-10-14 08:49:41.913 287 11310.02 75.43 57187.47 88888.00 2014-10-14 08:49:42.413 287 11310.08 75.48 57187.39 88888.00 2014-10-14 08:49:42.913 287 11310.08 75.46 57187.27 88888.00 2014-10-14 08:49:43.413 287 11310.10 75.39 57187.15 88888.00 2014-10-14 08:49:43.913 287 11310.14 75.38 57187.06 88888.00 2014-10-14 08:49:44.413 287 11310.16 75.39 57187.01 88888.00 2014-10-14 08:49:44.913 287 11310.16 75.39 57186.94 88888.00 2014-10-14 08:49:45.413 287 11310.18 75.40 57186.87 88888.00 2014-10-14 08:49:45.913 287 11310.22 75.40 57186.79 88888.00 2014-10-14 08:49:46.413 287 11310.21 75.38 57186.71 88888.00 2014-10-14 08:49:46.913 287 11310.21 75.32 57186.71 88888.00 2014-10-14 08:49:47.413 287 11310.25 75.30 57186.63 88888.00 2014-10-14 08:49:47.913 287 11310.30 75.32 57186.57 88888.00 2014-10-14 08:49:48.413 287 11310.34 75.32 57186.51 88888.00 2014-10-14 08:49:48.913 287 11310.34 75.30 57186.43 88888.00 2014-10-14 08:49:49.413 287 11310.34 75.27 57186.29 88888.00 2014-10-14 08:49:49.913 287 11310.31 75.27 57186.19 88888.00 2014-10-14 08:49:50.413 287 11310.32 75.23 57186.17 88888.00 2014-10-14 08:49:50.913 287 11310.37 75.18 57186.09 88888.00 2014-10-14 08:49:51.413 287 11310.37 75.14 57186.03 88888.00 2014-10-14 08:49:51.913 287 11310.35 75.17 57185.97 88888.00 2014-10-14 08:49:52.413 287 11310.38 75.18 57185.86 88888.00 2014-10-14 08:49:52.913 287 11310.41 75.16 57185.68 88888.00 2014-10-14 08:49:53.413 287 11310.41 75.10 57185.28 88888.00 2014-10-14 08:49:53.913 287 11310.43 75.07 57185.12 88888.00 2014-10-14 08:49:54.413 287 11310.42 75.06 57185.02 88888.00 2014-10-14 08:49:54.913 287 11310.43 75.06 57185.04 88888.00 2014-10-14 08:49:55.413 287 11310.45 75.04 57185.04 88888.00 2014-10-14 08:49:55.913 287 11310.43 75.04 57184.97 88888.00 2014-10-14 08:49:56.413 287 11310.51 75.06 57185.16 88888.00 2014-10-14 08:49:56.913 287 11310.57 75.00 57185.42 88888.00 2014-10-14 08:49:57.413 287 11310.54 74.98 57185.46 88888.00 2014-10-14 08:49:57.913 287 11310.56 75.00 57185.38 88888.00 2014-10-14 08:49:58.413 287 11310.58 74.97 57185.31 88888.00 2014-10-14 08:49:58.913 287 11310.56 74.96 57185.25 88888.00 2014-10-14 08:49:59.413 287 11310.56 74.94 57185.20 88888.00 2014-10-14 08:49:59.913 287 11310.59 74.97 57185.12 88888.00 2014-10-14 08:50:00.413 287 11310.59 74.93 57185.03 88888.00 2014-10-14 08:50:00.913 287 11310.62 74.90 57184.99 88888.00 2014-10-14 08:50:01.413 287 11310.58 74.91 57184.99 88888.00 2014-10-14 08:50:01.913 287 11310.66 74.90 57184.93 88888.00 2014-10-14 08:50:02.413 287 11310.69 74.87 57184.90 88888.00 2014-10-14 08:50:02.913 287 11310.75 74.89 57184.65 88888.00 2014-10-14 08:50:03.413 287 11310.69 74.87 57184.68 88888.00 2014-10-14 08:50:03.913 287 11310.72 74.84 57184.70 88888.00 2014-10-14 08:50:04.413 287 11310.75 74.83 57184.70 88888.00 2014-10-14 08:50:04.913 287 11310.77 74.80 57184.68 88888.00 2014-10-14 08:50:05.413 287 11310.79 74.80 57184.59 88888.00 2014-10-14 08:50:05.913 287 11310.83 74.79 57184.57 88888.00 2014-10-14 08:50:06.413 287 11310.82 74.80 57184.49 88888.00 2014-10-14 08:50:06.913 287 11310.78 74.78 57184.51 88888.00 2014-10-14 08:50:07.413 287 11310.83 74.77 57184.52 88888.00 2014-10-14 08:50:07.913 287 11310.85 74.78 57184.44 88888.00 2014-10-14 08:50:08.413 287 11310.90 74.72 57184.39 88888.00 2014-10-14 08:50:08.913 287 11310.93 74.69 57184.35 88888.00 2014-10-14 08:50:09.413 287 11310.93 74.69 57184.25 88888.00 2014-10-14 08:50:09.913 287 11310.92 74.66 57184.26 88888.00 2014-10-14 08:50:10.413 287 11310.92 74.60 57184.19 88888.00 2014-10-14 08:50:10.913 287 11310.96 74.62 57184.17 88888.00 2014-10-14 08:50:11.413 287 11311.03 74.64 57184.13 88888.00 2014-10-14 08:50:11.913 287 11311.04 74.63 57184.11 88888.00 2014-10-14 08:50:12.413 287 11311.03 74.62 57184.04 88888.00 2014-10-14 08:50:12.913 287 11311.08 74.55 57184.04 88888.00 2014-10-14 08:50:13.413 287 11311.11 74.55 57183.99 88888.00 2014-10-14 08:50:13.913 287 11311.14 74.59 57183.97 88888.00 2014-10-14 08:50:14.413 287 11311.24 74.56 57183.94 88888.00 2014-10-14 08:50:14.913 287 11311.24 74.52 57183.88 88888.00 2014-10-14 08:50:15.413 287 11311.21 74.50 57183.79 88888.00 2014-10-14 08:50:15.913 287 11311.27 74.48 57183.81 88888.00 2014-10-14 08:50:16.413 287 11311.26 74.45 57183.79 88888.00 2014-10-14 08:50:16.913 287 11311.28 74.44 57183.74 88888.00 2014-10-14 08:50:17.413 287 11311.32 74.41 57183.72 88888.00 2014-10-14 08:50:17.913 287 11311.33 74.41 57183.66 88888.00 2014-10-14 08:50:18.413 287 11311.34 74.44 57183.62 88888.00 2014-10-14 08:50:18.913 287 11311.36 74.42 57183.61 88888.00 2014-10-14 08:50:19.413 287 11311.39 74.41 57183.58 88888.00 2014-10-14 08:50:19.913 287 11311.45 74.37 57183.55 88888.00 2014-10-14 08:50:20.413 287 11311.49 74.35 57183.55 88888.00 2014-10-14 08:50:20.913 287 11311.55 74.36 57183.50 88888.00 2014-10-14 08:50:21.413 287 11311.56 74.31 57183.48 88888.00 2014-10-14 08:50:21.913 287 11311.60 74.30 57183.43 88888.00 2014-10-14 08:50:22.413 287 11311.61 74.31 57183.39 88888.00 2014-10-14 08:50:22.913 287 11311.66 74.30 57183.40 88888.00 2014-10-14 08:50:23.413 287 11311.67 74.26 57183.37 88888.00 2014-10-14 08:50:23.913 287 11311.70 74.22 57183.30 88888.00 2014-10-14 08:50:24.413 287 11311.71 74.19 57183.24 88888.00 2014-10-14 08:50:24.913 287 11311.74 74.14 57183.21 88888.00 2014-10-14 08:50:25.413 287 11311.74 74.14 57183.21 88888.00 2014-10-14 08:50:25.913 287 11311.77 74.15 57183.23 88888.00 2014-10-14 08:50:26.413 287 11311.81 74.12 57183.20 88888.00 2014-10-14 08:50:26.913 287 11311.83 74.09 57183.17 88888.00 2014-10-14 08:50:27.413 287 11311.88 74.09 57183.16 88888.00 2014-10-14 08:50:27.913 287 11311.87 74.05 57183.10 88888.00 2014-10-14 08:50:28.413 287 11311.95 74.03 57183.09 88888.00 2014-10-14 08:50:28.913 287 11311.94 74.03 57183.04 88888.00 2014-10-14 08:50:29.413 287 11312.01 74.05 57183.02 88888.00 2014-10-14 08:50:29.913 287 11312.02 74.05 57182.98 88888.00 2014-10-14 08:50:30.413 287 11312.04 74.03 57183.00 88888.00 2014-10-14 08:50:30.913 287 11312.07 73.97 57182.95 88888.00 2014-10-14 08:50:31.413 287 11312.08 73.92 57182.89 88888.00 2014-10-14 08:50:31.913 287 11312.10 73.88 57182.84 88888.00 2014-10-14 08:50:32.413 287 11312.10 73.92 57182.88 88888.00 2014-10-14 08:50:32.913 287 11312.11 73.92 57182.88 88888.00 2014-10-14 08:50:33.413 287 11312.16 73.89 57182.83 88888.00 2014-10-14 08:50:33.913 287 11312.19 73.87 57182.82 88888.00 2014-10-14 08:50:34.413 287 11312.24 73.83 57182.76 88888.00 2014-10-14 08:50:34.913 287 11312.23 73.83 57182.72 88888.00 2014-10-14 08:50:35.413 287 11312.22 73.82 57182.70 88888.00 2014-10-14 08:50:35.913 287 11312.22 73.81 57182.68 88888.00 2014-10-14 08:50:36.413 287 11312.28 73.76 57182.64 88888.00 2014-10-14 08:50:36.913 287 11312.31 73.68 57182.65 88888.00 2014-10-14 08:50:37.413 287 11312.28 73.69 57182.64 88888.00 2014-10-14 08:50:37.913 287 11312.31 73.68 57182.63 88888.00 2014-10-14 08:50:38.413 287 11312.35 73.64 57182.53 88888.00 2014-10-14 08:50:38.913 287 11312.36 73.62 57182.52 88888.00 2014-10-14 08:50:39.413 287 11312.36 73.60 57182.57 88888.00 2014-10-14 08:50:39.913 287 11312.36 73.56 57182.59 88888.00 2014-10-14 08:50:40.413 287 11312.33 73.47 57182.51 88888.00 2014-10-14 08:50:40.913 287 11312.36 73.47 57182.49 88888.00 2014-10-14 08:50:41.413 287 11312.42 73.46 57182.53 88888.00 2014-10-14 08:50:41.913 287 11312.45 73.48 57182.47 88888.00 2014-10-14 08:50:42.413 287 11312.45 73.46 57182.46 88888.00 2014-10-14 08:50:42.913 287 11312.44 73.43 57182.40 88888.00 2014-10-14 08:50:43.413 287 11312.43 73.43 57182.41 88888.00 2014-10-14 08:50:43.913 287 11312.45 73.39 57182.49 88888.00 2014-10-14 08:50:44.413 287 11312.43 73.37 57182.47 88888.00 2014-10-14 08:50:44.913 287 11312.47 73.34 57182.44 88888.00 2014-10-14 08:50:45.413 287 11312.43 73.30 57182.44 88888.00 2014-10-14 08:50:45.913 287 11312.45 73.28 57182.45 88888.00 2014-10-14 08:50:46.413 287 11312.43 73.26 57182.45 88888.00 2014-10-14 08:50:46.913 287 11312.39 73.24 57182.37 88888.00 2014-10-14 08:50:47.413 287 11312.43 73.22 57182.28 88888.00 2014-10-14 08:50:47.913 287 11312.47 73.27 57182.25 88888.00 2014-10-14 08:50:48.413 287 11312.45 73.23 57182.24 88888.00 2014-10-14 08:50:48.913 287 11312.39 73.26 57182.23 88888.00 2014-10-14 08:50:49.413 287 11312.39 73.26 57182.20 88888.00 2014-10-14 08:50:49.913 287 11312.42 73.22 57182.19 88888.00 2014-10-14 08:50:50.413 287 11312.42 73.27 57182.23 88888.00 2014-10-14 08:50:50.913 287 11312.38 73.23 57182.27 88888.00 2014-10-14 08:50:51.413 287 11312.32 73.19 57182.25 88888.00 2014-10-14 08:50:51.913 287 11312.37 73.12 57182.23 88888.00 2014-10-14 08:50:52.413 287 11312.42 73.12 57182.27 88888.00 2014-10-14 08:50:52.913 287 11312.40 73.12 57182.33 88888.00 2014-10-14 08:50:53.413 287 11312.40 73.09 57182.31 88888.00 2014-10-14 08:50:53.913 287 11312.36 73.08 57182.36 88888.00 2014-10-14 08:50:54.413 287 11312.33 73.08 57182.37 88888.00 2014-10-14 08:50:54.913 287 11312.37 73.08 57182.37 88888.00 2014-10-14 08:50:55.413 287 11312.36 73.06 57182.44 88888.00 2014-10-14 08:50:55.913 287 11312.30 72.96 57182.41 88888.00 2014-10-14 08:50:56.413 287 11312.26 72.95 57182.46 88888.00 2014-10-14 08:50:56.913 287 11312.28 72.99 57182.50 88888.00 2014-10-14 08:50:57.413 287 11312.28 72.99 57182.55 88888.00 2014-10-14 08:50:57.913 287 11312.24 72.94 57182.51 88888.00 2014-10-14 08:50:58.413 287 11312.23 72.94 57182.49 88888.00 2014-10-14 08:50:58.913 287 11312.24 72.93 57182.52 88888.00 2014-10-14 08:50:59.413 287 11312.26 72.95 57182.56 88888.00 2014-10-14 08:50:59.913 287 11312.23 72.88 57182.62 88888.00 2014-10-14 08:51:00.413 287 11312.18 72.85 57182.58 88888.00 2014-10-14 08:51:00.913 287 11312.18 72.83 57182.55 88888.00 2014-10-14 08:51:01.413 287 11312.19 72.85 57182.57 88888.00 2014-10-14 08:51:01.913 287 11312.18 72.80 57182.63 88888.00 2014-10-14 08:51:02.413 287 11312.14 72.81 57182.63 88888.00 2014-10-14 08:51:02.913 287 11312.10 72.76 57182.62 88888.00 2014-10-14 08:51:03.413 287 11312.08 72.72 57182.65 88888.00 2014-10-14 08:51:03.913 287 11312.05 72.73 57182.70 88888.00 2014-10-14 08:51:04.413 287 11312.02 72.74 57182.73 88888.00 2014-10-14 08:51:04.913 287 11311.98 72.72 57182.76 88888.00 2014-10-14 08:51:05.413 287 11311.95 72.69 57182.83 88888.00 2014-10-14 08:51:05.913 287 11311.93 72.64 57182.76 88888.00 2014-10-14 08:51:06.413 287 11311.94 72.66 57182.76 88888.00 2014-10-14 08:51:06.913 287 11311.89 72.64 57182.85 88888.00 2014-10-14 08:51:07.413 287 11311.87 72.59 57182.89 88888.00 2014-10-14 08:51:07.913 287 11311.84 72.55 57182.92 88888.00 2014-10-14 08:51:08.413 287 11311.80 72.52 57182.95 88888.00 2014-10-14 08:51:08.913 287 11311.76 72.51 57183.00 88888.00 2014-10-14 08:51:09.413 287 11311.71 72.52 57183.07 88888.00 2014-10-14 08:51:09.913 287 11311.70 72.48 57183.14 88888.00 2014-10-14 08:51:10.413 287 11311.70 72.42 57183.16 88888.00 2014-10-14 08:51:10.913 287 11311.67 72.39 57183.20 88888.00 2014-10-14 08:51:11.413 287 11311.63 72.38 57183.21 88888.00 2014-10-14 08:51:11.913 287 11311.60 72.35 57183.17 88888.00 2014-10-14 08:51:12.413 287 11311.57 72.34 57183.17 88888.00 2014-10-14 08:51:12.913 287 11311.48 72.33 57183.23 88888.00 2014-10-14 08:51:13.413 287 11311.41 72.30 57183.30 88888.00 2014-10-14 08:51:13.913 287 11311.39 72.31 57183.36 88888.00 2014-10-14 08:51:14.413 287 11311.36 72.33 57183.36 88888.00 2014-10-14 08:51:14.913 287 11311.32 72.26 57183.42 88888.00 2014-10-14 08:51:15.413 287 11311.28 72.24 57183.49 88888.00 2014-10-14 08:51:15.913 287 11311.24 72.20 57183.49 88888.00 2014-10-14 08:51:16.413 287 11311.26 72.19 57183.50 88888.00 2014-10-14 08:51:16.913 287 11311.21 72.19 57183.60 88888.00 2014-10-14 08:51:17.413 287 11311.13 72.20 57183.69 88888.00 2014-10-14 08:51:17.913 287 11311.11 72.19 57183.73 88888.00 2014-10-14 08:51:18.413 287 11311.07 72.13 57183.73 88888.00 2014-10-14 08:51:18.913 287 11311.04 72.12 57183.78 88888.00 2014-10-14 08:51:19.413 287 11310.99 72.07 57183.82 88888.00 2014-10-14 08:51:19.913 287 11310.97 72.11 57183.97 88888.00 2014-10-14 08:51:20.413 287 11310.91 72.14 57184.00 88888.00 2014-10-14 08:51:20.913 287 11310.89 72.13 57184.04 88888.00 2014-10-14 08:51:21.413 287 11310.84 72.08 57184.16 88888.00 2014-10-14 08:51:21.913 287 11310.82 72.11 57184.24 88888.00 2014-10-14 08:51:22.413 287 11310.78 72.12 57184.23 88888.00 2014-10-14 08:51:22.913 287 11310.78 72.07 57184.25 88888.00 2014-10-14 08:51:23.413 287 11310.72 72.04 57184.33 88888.00 2014-10-14 08:51:23.913 287 11310.70 72.05 57184.44 88888.00 2014-10-14 08:51:24.413 287 11310.64 72.03 57184.52 88888.00 2014-10-14 08:51:24.913 287 11310.58 72.07 57184.61 88888.00 2014-10-14 08:51:25.413 287 11310.52 72.07 57184.64 88888.00 2014-10-14 08:51:25.913 287 11310.45 72.03 57184.70 88888.00 2014-10-14 08:51:26.413 287 11310.37 72.01 57184.84 88888.00 2014-10-14 08:51:26.913 287 11310.39 72.05 57184.95 88888.00 2014-10-14 08:51:27.413 287 11310.32 72.08 57185.08 88888.00 2014-10-14 08:51:27.913 287 11310.25 72.07 57185.23 88888.00 2014-10-14 08:51:28.413 287 11310.18 72.01 57185.29 88888.00 2014-10-14 08:51:28.913 287 11310.13 72.01 57185.31 88888.00 2014-10-14 08:51:29.413 287 11310.10 72.01 57185.40 88888.00 2014-10-14 08:51:29.913 287 11310.04 71.99 57185.52 88888.00 2014-10-14 08:51:30.413 287 11309.96 71.98 57185.59 88888.00 2014-10-14 08:51:30.913 287 11309.93 71.98 57185.68 88888.00 2014-10-14 08:51:31.413 287 11309.92 71.98 57185.81 88888.00 2014-10-14 08:51:31.913 287 11309.83 71.97 57185.92 88888.00 2014-10-14 08:51:32.413 287 11309.76 71.98 57185.94 88888.00 2014-10-14 08:51:32.913 287 11309.72 71.98 57185.98 88888.00 2014-10-14 08:51:33.413 287 11309.67 71.99 57186.02 88888.00 2014-10-14 08:51:33.913 287 11309.61 71.96 57186.21 88888.00 2014-10-14 08:51:34.413 287 11309.54 71.91 57186.32 88888.00 2014-10-14 08:51:34.913 287 11309.54 71.97 57186.43 88888.00 2014-10-14 08:51:35.413 287 11309.52 71.94 57186.48 88888.00 2014-10-14 08:51:35.913 287 11309.45 71.96 57186.50 88888.00 2014-10-14 08:51:36.413 287 11309.40 71.97 57186.51 88888.00 2014-10-14 08:51:36.913 287 11309.37 72.00 57186.62 88888.00 2014-10-14 08:51:37.413 287 11309.31 72.05 57186.77 88888.00 2014-10-14 08:51:37.913 287 11309.24 72.06 57186.80 88888.00 2014-10-14 08:51:38.413 287 11309.15 72.05 57186.86 88888.00 2014-10-14 08:51:38.913 287 11309.05 72.06 57186.99 88888.00 2014-10-14 08:51:39.413 287 11308.98 72.07 57187.06 88888.00 2014-10-14 08:51:39.913 287 11308.97 72.05 57187.19 88888.00 2014-10-14 08:51:40.413 287 11308.92 72.07 57187.25 88888.00 2014-10-14 08:51:40.913 287 11308.84 72.07 57187.37 88888.00 2014-10-14 08:51:41.413 287 11308.78 72.06 57187.44 88888.00 2014-10-14 08:51:41.913 287 11308.74 72.04 57187.47 88888.00 2014-10-14 08:51:42.413 287 11308.68 72.08 57187.57 88888.00 2014-10-14 08:51:42.913 287 11308.64 72.05 57187.65 88888.00 2014-10-14 08:51:43.413 287 11308.56 72.01 57187.72 88888.00 2014-10-14 08:51:43.913 287 11308.49 72.05 57187.77 88888.00 2014-10-14 08:51:44.413 287 11308.43 72.10 57187.86 88888.00 2014-10-14 08:51:44.913 287 11308.42 72.12 57187.83 88888.00 2014-10-14 08:51:45.413 287 11308.34 72.12 57187.96 88888.00 2014-10-14 08:51:45.913 287 11308.32 72.13 57188.07 88888.00 2014-10-14 08:51:46.413 287 11308.28 72.10 57188.14 88888.00 2014-10-14 08:51:46.913 287 11308.19 72.07 57188.18 88888.00 2014-10-14 08:51:47.413 287 11308.14 72.13 57188.23 88888.00 2014-10-14 08:51:47.913 287 11308.09 72.12 57188.24 88888.00 2014-10-14 08:51:48.413 287 11308.06 72.11 57188.29 88888.00 2014-10-14 08:51:48.913 287 11308.01 72.12 57188.39 88888.00 2014-10-14 08:51:49.413 287 11307.97 72.12 57188.31 88888.00 2014-10-14 08:51:49.913 287 11307.92 72.14 57188.24 88888.00 2014-10-14 08:51:50.413 287 11307.86 72.13 57188.30 88888.00 2014-10-14 08:51:50.913 287 11307.86 72.17 57188.37 88888.00 2014-10-14 08:51:51.413 287 11307.83 72.19 57188.40 88888.00 2014-10-14 08:51:51.913 287 11307.77 72.20 57188.37 88888.00 2014-10-14 08:51:52.413 287 11307.72 72.18 57188.46 88888.00 2014-10-14 08:51:52.913 287 11307.73 72.21 57188.55 88888.00 2014-10-14 08:51:53.413 287 11307.63 72.22 57188.60 88888.00 2014-10-14 08:51:53.913 287 11307.52 72.26 57188.66 88888.00 2014-10-14 08:51:54.413 287 11307.45 72.27 57188.74 88888.00 2014-10-14 08:51:54.913 287 11307.40 72.32 57188.81 88888.00 2014-10-14 08:51:55.413 287 11307.36 72.34 57188.82 88888.00 2014-10-14 08:51:55.913 287 11307.31 72.34 57188.88 88888.00 2014-10-14 08:51:56.404 287 11307.28 72.38 57188.94 88888.00 2014-10-14 08:51:56.904 287 11307.25 72.40 57188.99 88888.00 2014-10-14 08:51:57.404 287 11307.25 72.39 57189.05 88888.00 2014-10-14 08:51:57.904 287 11307.21 72.38 57189.04 88888.00 2014-10-14 08:51:58.404 287 11307.12 72.41 57189.10 88888.00 2014-10-14 08:51:58.904 287 11307.08 72.42 57189.08 88888.00 2014-10-14 08:51:59.404 287 11307.02 72.38 57189.21 88888.00 2014-10-14 08:51:59.904 287 11306.97 72.42 57189.31 88888.00 2014-10-14 08:52:00.404 287 11306.93 72.46 57189.34 88888.00 2014-10-14 08:52:00.904 287 11306.84 72.46 57189.40 88888.00 2014-10-14 08:52:01.404 287 11306.80 72.52 57189.47 88888.00 2014-10-14 08:52:01.904 287 11306.75 72.54 57189.47 88888.00 2014-10-14 08:52:02.404 287 11306.68 72.55 57189.55 88888.00 2014-10-14 08:52:02.904 287 11306.66 72.58 57189.65 88888.00 2014-10-14 08:52:03.404 287 11306.62 72.58 57189.64 88888.00 2014-10-14 08:52:03.904 287 11306.53 72.55 57189.61 88888.00 2014-10-14 08:52:04.404 287 11306.51 72.60 57189.66 88888.00 2014-10-14 08:52:04.904 287 11306.44 72.60 57189.68 88888.00 2014-10-14 08:52:05.404 287 11306.41 72.60 57189.66 88888.00 2014-10-14 08:52:05.904 287 11306.38 72.67 57189.71 88888.00 2014-10-14 08:52:06.404 287 11306.38 72.61 57189.76 88888.00 2014-10-14 08:52:06.904 287 11306.30 72.56 57189.82 88888.00 2014-10-14 08:52:07.404 287 11306.26 72.59 57189.87 88888.00 2014-10-14 08:52:07.904 287 11306.24 72.61 57189.85 88888.00 2014-10-14 08:52:08.404 287 11306.15 72.66 57189.89 88888.00 2014-10-14 08:52:08.904 287 11306.10 72.67 57189.96 88888.00 2014-10-14 08:52:09.404 287 11306.06 72.66 57189.97 88888.00 2014-10-14 08:52:09.904 287 11306.05 72.68 57189.97 88888.00 2014-10-14 08:52:10.404 287 11305.99 72.68 57190.06 88888.00 2014-10-14 08:52:10.904 287 11305.93 72.67 57190.14 88888.00 2014-10-14 08:52:11.404 287 11305.86 72.69 57190.13 88888.00 2014-10-14 08:52:11.904 287 11305.82 72.68 57190.10 88888.00 2014-10-14 08:52:12.404 287 11305.78 72.68 57190.10 88888.00 2014-10-14 08:52:12.904 287 11305.76 72.72 57190.11 88888.00 2014-10-14 08:52:13.404 287 11305.73 72.74 57190.10 88888.00 2014-10-14 08:52:13.904 287 11305.65 72.74 57190.22 88888.00 2014-10-14 08:52:14.404 287 11305.58 72.71 57190.26 88888.00 2014-10-14 08:52:14.904 287 11305.56 72.73 57190.35 88888.00 2014-10-14 08:52:15.404 287 11305.50 72.78 57190.41 88888.00 2014-10-14 08:52:15.904 287 11305.49 72.81 57190.48 88888.00 2014-10-14 08:52:16.404 287 11305.47 72.83 57190.46 88888.00 2014-10-14 08:52:16.904 287 11305.43 72.85 57190.40 88888.00 2014-10-14 08:52:17.404 287 11305.38 72.90 57190.39 88888.00 2014-10-14 08:52:17.904 287 11305.35 72.95 57190.40 88888.00 2014-10-14 08:52:18.404 287 11305.29 72.98 57190.47 88888.00 2014-10-14 08:52:18.904 287 11305.24 72.93 57190.49 88888.00 2014-10-14 08:52:19.404 287 11305.21 72.98 57190.47 88888.00 2014-10-14 08:52:19.904 287 11305.13 72.98 57190.42 88888.00 2014-10-14 08:52:20.404 287 11305.07 73.05 57190.46 88888.00 2014-10-14 08:52:20.904 287 11305.00 73.01 57190.49 88888.00 2014-10-14 08:52:21.404 287 11304.94 72.98 57190.45 88888.00 2014-10-14 08:52:21.904 287 11304.92 73.03 57190.48 88888.00 2014-10-14 08:52:22.404 287 11304.90 73.02 57190.53 88888.00 2014-10-14 08:52:22.904 287 11304.86 73.06 57190.56 88888.00 2014-10-14 08:52:23.404 287 11304.79 73.06 57190.55 88888.00 2014-10-14 08:52:23.904 287 11304.74 73.05 57190.59 88888.00 2014-10-14 08:52:24.404 287 11304.69 73.07 57190.60 88888.00 2014-10-14 08:52:24.904 287 11304.65 73.05 57190.62 88888.00 2014-10-14 08:52:25.404 287 11304.58 73.03 57190.66 88888.00 2014-10-14 08:52:25.904 287 11304.52 73.05 57190.68 88888.00 2014-10-14 08:52:26.404 287 11304.47 73.06 57190.68 88888.00 2014-10-14 08:52:26.904 287 11304.44 73.12 57190.62 88888.00 2014-10-14 08:52:27.404 287 11304.37 73.15 57190.67 88888.00 2014-10-14 08:52:27.904 287 11304.31 73.15 57190.73 88888.00 2014-10-14 08:52:28.404 287 11304.24 73.16 57190.71 88888.00 2014-10-14 08:52:28.904 287 11304.22 73.20 57190.67 88888.00 2014-10-14 08:52:29.404 287 11304.23 73.20 57190.71 88888.00 2014-10-14 08:52:29.904 287 11304.22 73.19 57190.75 88888.00 2014-10-14 08:52:30.404 287 11304.18 73.14 57190.83 88888.00 2014-10-14 08:52:30.904 287 11304.09 73.19 57190.78 88888.00 2014-10-14 08:52:31.404 287 11304.04 73.22 57190.83 88888.00 2014-10-14 08:52:31.904 287 11304.01 73.23 57190.90 88888.00 2014-10-14 08:52:32.404 287 11303.95 73.27 57190.96 88888.00 2014-10-14 08:52:32.904 287 11303.90 73.27 57190.97 88888.00 2014-10-14 08:52:33.404 287 11303.88 73.26 57190.93 88888.00 2014-10-14 08:52:33.904 287 11303.84 73.28 57190.97 88888.00 2014-10-14 08:52:34.404 287 11303.76 73.36 57191.00 88888.00 2014-10-14 08:52:34.904 287 11303.71 73.40 57191.06 88888.00 2014-10-14 08:52:35.404 287 11303.69 73.46 57191.10 88888.00 2014-10-14 08:52:35.904 287 11303.62 73.44 57191.05 88888.00 2014-10-14 08:52:36.404 287 11303.55 73.37 57191.06 88888.00 2014-10-14 08:52:36.904 287 11303.48 73.34 57191.12 88888.00 2014-10-14 08:52:37.404 287 11303.44 73.37 57191.17 88888.00 2014-10-14 08:52:37.904 287 11303.42 73.36 57191.19 88888.00 2014-10-14 08:52:38.404 287 11303.36 73.36 57191.23 88888.00 2014-10-14 08:52:38.904 287 11303.26 73.40 57191.22 88888.00 2014-10-14 08:52:39.404 287 11303.29 73.46 57191.35 88888.00 2014-10-14 08:52:39.904 287 11303.29 73.43 57191.38 88888.00 2014-10-14 08:52:40.404 287 11303.23 73.44 57191.38 88888.00 2014-10-14 08:52:40.904 287 11303.16 73.47 57191.43 88888.00 2014-10-14 08:52:41.404 287 11303.11 73.53 57191.46 88888.00 2014-10-14 08:52:41.904 287 11303.05 73.54 57191.48 88888.00 2014-10-14 08:52:42.404 287 11303.00 73.53 57191.51 88888.00 2014-10-14 08:52:42.904 287 11302.93 73.57 57191.56 88888.00 2014-10-14 08:52:43.404 287 11302.91 73.63 57191.56 88888.00 2014-10-14 08:52:43.904 287 11302.87 73.66 57191.52 88888.00 2014-10-14 08:52:44.404 287 11302.84 73.64 57191.52 88888.00 2014-10-14 08:52:44.904 287 11302.78 73.66 57191.62 88888.00 2014-10-14 08:52:45.404 287 11302.69 73.64 57191.62 88888.00 2014-10-14 08:52:45.904 287 11302.67 73.67 57191.65 88888.00 2014-10-14 08:52:46.404 287 11302.64 73.67 57191.62 88888.00 2014-10-14 08:52:46.904 287 11302.60 73.69 57191.63 88888.00 2014-10-14 08:52:47.404 287 11302.57 73.67 57191.65 88888.00 2014-10-14 08:52:47.904 287 11302.50 73.64 57191.68 88888.00 2014-10-14 08:52:48.404 287 11302.45 73.69 57191.64 88888.00 2014-10-14 08:52:48.904 287 11302.37 73.77 57191.71 88888.00 2014-10-14 08:52:49.404 287 11302.36 73.76 57191.76 88888.00 2014-10-14 08:52:49.904 287 11302.32 73.76 57191.82 88888.00 2014-10-14 08:52:50.404 287 11302.28 73.76 57191.80 88888.00 2014-10-14 08:52:50.904 287 11302.23 73.83 57191.81 88888.00 2014-10-14 08:52:51.404 287 11302.18 73.84 57191.81 88888.00 2014-10-14 08:52:51.904 287 11302.12 73.82 57191.82 88888.00 2014-10-14 08:52:52.404 287 11302.11 73.87 57191.86 88888.00 2014-10-14 08:52:52.904 287 11302.09 73.90 57191.89 88888.00 2014-10-14 08:52:53.404 287 11302.08 73.94 57191.92 88888.00 2014-10-14 08:52:53.904 287 11302.00 73.94 57191.87 88888.00 2014-10-14 08:52:54.404 287 11301.96 73.97 57191.88 88888.00 2014-10-14 08:52:54.904 287 11302.01 74.02 57191.95 88888.00 2014-10-14 08:52:55.404 287 11301.96 74.03 57191.99 88888.00 2014-10-14 08:52:55.904 287 11301.93 74.03 57192.02 88888.00 2014-10-14 08:52:56.404 287 11301.91 74.04 57192.06 88888.00 2014-10-14 08:52:56.904 287 11301.84 74.07 57192.01 88888.00 2014-10-14 08:52:57.404 287 11301.86 74.11 57192.01 88888.00 2014-10-14 08:52:57.904 287 11301.87 74.16 57191.86 88888.00 2014-10-14 08:52:58.404 287 11301.82 74.23 57191.67 88888.00 2014-10-14 08:52:58.904 287 11301.81 74.30 57191.71 88888.00 2014-10-14 08:52:59.404 287 11301.82 74.26 57191.80 88888.00 2014-10-14 08:52:59.904 287 11301.76 74.28 57192.06 88888.00 2014-10-14 08:53:00.404 287 11301.74 74.28 57192.10 88888.00 2014-10-14 08:53:00.904 287 11301.74 74.28 57192.14 88888.00 2014-10-14 08:53:01.404 287 11301.70 74.34 57192.16 88888.00 2014-10-14 08:53:01.904 287 11301.72 74.42 57192.19 88888.00 2014-10-14 08:53:02.404 287 11301.70 74.45 57192.18 88888.00 2014-10-14 08:53:02.904 287 11301.69 74.46 57192.21 88888.00 2014-10-14 08:53:03.404 287 11301.63 74.50 57192.29 88888.00 2014-10-14 08:53:03.904 287 11301.61 74.51 57192.39 88888.00 2014-10-14 08:53:04.404 287 11301.62 74.57 57192.38 88888.00 2014-10-14 08:53:04.904 287 11301.61 74.60 57192.38 88888.00 2014-10-14 08:53:05.404 287 11301.58 74.64 57192.44 88888.00 2014-10-14 08:53:05.904 287 11301.54 74.64 57192.41 88888.00 2014-10-14 08:53:06.404 287 11301.52 74.69 57192.45 88888.00 2014-10-14 08:53:06.904 287 11301.49 74.72 57192.51 88888.00 2014-10-14 08:53:07.404 287 11301.51 74.76 57192.54 88888.00 2014-10-14 08:53:07.904 287 11301.47 74.77 57192.48 88888.00 2014-10-14 08:53:08.404 287 11301.44 74.78 57192.41 88888.00 2014-10-14 08:53:08.904 287 11301.44 74.80 57192.41 88888.00 2014-10-14 08:53:09.404 287 11301.40 74.89 57192.45 88888.00 2014-10-14 08:53:09.904 287 11301.35 74.93 57192.44 88888.00 2014-10-14 08:53:10.404 287 11301.38 74.93 57192.44 88888.00 2014-10-14 08:53:10.904 287 11301.37 74.94 57192.38 88888.00 2014-10-14 08:53:11.404 287 11301.33 74.97 57192.38 88888.00 2014-10-14 08:53:11.904 287 11301.30 74.98 57192.37 88888.00 2014-10-14 08:53:12.404 287 11301.27 75.05 57192.34 88888.00 2014-10-14 08:53:12.904 287 11301.28 75.11 57192.35 88888.00 2014-10-14 08:53:13.404 287 11301.28 75.13 57192.33 88888.00 2014-10-14 08:53:13.904 287 11301.27 75.16 57192.34 88888.00 2014-10-14 08:53:14.404 287 11301.23 75.19 57192.32 88888.00 2014-10-14 08:53:14.904 287 11301.21 75.23 57192.25 88888.00 2014-10-14 08:53:15.404 287 11301.21 75.25 57192.19 88888.00 2014-10-14 08:53:15.904 287 11301.27 75.25 57192.15 88888.00 2014-10-14 08:53:16.404 287 11301.21 75.30 57192.15 88888.00 2014-10-14 08:53:16.904 287 11301.18 75.37 57192.20 88888.00 2014-10-14 08:53:17.404 287 11301.20 75.41 57192.20 88888.00 2014-10-14 08:53:17.904 287 11301.20 75.41 57192.18 88888.00 2014-10-14 08:53:18.404 287 11301.23 75.39 57192.07 88888.00 2014-10-14 08:53:18.904 287 11301.20 75.37 57192.05 88888.00 2014-10-14 08:53:19.404 287 11301.20 75.40 57192.06 88888.00 2014-10-14 08:53:19.904 287 11301.19 75.45 57192.01 88888.00 2014-10-14 08:53:20.404 287 11301.17 75.47 57191.96 88888.00 2014-10-14 08:53:20.904 287 11301.21 75.44 57191.87 88888.00 2014-10-14 08:53:21.404 287 11301.20 75.44 57191.77 88888.00 2014-10-14 08:53:21.904 287 11301.20 75.48 57191.76 88888.00 2014-10-14 08:53:22.404 287 11301.19 75.50 57191.71 88888.00 2014-10-14 08:53:22.904 287 11301.18 75.52 57191.74 88888.00 2014-10-14 08:53:23.404 287 11301.19 75.53 57191.65 88888.00 2014-10-14 08:53:23.904 287 11301.16 75.55 57191.52 88888.00 2014-10-14 08:53:24.404 287 11301.13 75.57 57191.46 88888.00 2014-10-14 08:53:24.904 287 11301.16 75.58 57191.42 88888.00 2014-10-14 08:53:25.404 287 11301.18 75.55 57191.35 88888.00 2014-10-14 08:53:25.904 287 11301.19 75.61 57191.25 88888.00 2014-10-14 08:53:26.404 287 11301.20 75.61 57191.15 88888.00 2014-10-14 08:53:26.904 287 11301.17 75.62 57191.03 88888.00 2014-10-14 08:53:27.404 287 11301.14 75.65 57190.90 88888.00 2014-10-14 08:53:27.904 287 11301.13 75.67 57190.85 88888.00 2014-10-14 08:53:28.404 287 11301.19 75.67 57190.81 88888.00 2014-10-14 08:53:28.904 287 11301.23 75.65 57190.75 88888.00 2014-10-14 08:53:29.404 287 11301.18 75.65 57190.74 88888.00 2014-10-14 08:53:29.904 287 11301.23 75.68 57190.68 88888.00 2014-10-14 08:53:30.404 287 11301.24 75.65 57190.60 88888.00 2014-10-14 08:53:30.904 287 11301.30 75.66 57190.56 88888.00 2014-10-14 08:53:31.404 287 11301.27 75.69 57190.46 88888.00 2014-10-14 08:53:31.904 287 11301.25 75.71 57190.39 88888.00 2014-10-14 08:53:32.404 287 11301.27 75.68 57190.32 88888.00 2014-10-14 08:53:32.904 287 11301.27 75.72 57190.27 88888.00 2014-10-14 08:53:33.404 287 11301.30 75.69 57190.15 88888.00 2014-10-14 08:53:33.904 287 11301.30 75.73 57190.02 88888.00 2014-10-14 08:53:34.404 287 11301.31 75.72 57189.96 88888.00 2014-10-14 08:53:34.904 287 11301.32 75.71 57189.97 88888.00 2014-10-14 08:53:35.404 287 11301.33 75.69 57189.89 88888.00 2014-10-14 08:53:35.904 287 11301.37 75.69 57189.82 88888.00 2014-10-14 08:53:36.404 287 11301.38 75.71 57189.83 88888.00 2014-10-14 08:53:36.904 287 11301.41 75.73 57189.77 88888.00 2014-10-14 08:53:37.404 287 11301.42 75.79 57189.71 88888.00 2014-10-14 08:53:37.904 287 11301.41 75.79 57189.68 88888.00 2014-10-14 08:53:38.404 287 11301.44 75.80 57189.59 88888.00 2014-10-14 08:53:38.904 287 11301.51 75.81 57189.50 88888.00 2014-10-14 08:53:39.404 287 11301.58 75.84 57189.47 88888.00 2014-10-14 08:53:39.904 287 11301.61 75.84 57189.43 88888.00 2014-10-14 08:53:40.404 287 11301.60 75.85 57189.36 88888.00 2014-10-14 08:53:40.904 287 11301.60 75.88 57189.37 88888.00 2014-10-14 08:53:41.404 287 11301.61 75.89 57189.36 88888.00 2014-10-14 08:53:41.904 287 11301.62 75.93 57189.26 88888.00 2014-10-14 08:53:42.404 287 11301.69 75.93 57189.21 88888.00 2014-10-14 08:53:42.904 287 11301.70 75.92 57189.17 88888.00 2014-10-14 08:53:43.404 287 11301.74 75.89 57189.02 88888.00 2014-10-14 08:53:43.904 287 11301.76 75.93 57188.94 88888.00 2014-10-14 08:53:44.404 287 11301.82 75.92 57188.91 88888.00 2014-10-14 08:53:44.904 287 11301.84 75.95 57189.00 88888.00 2014-10-14 08:53:45.404 287 11301.87 75.94 57188.93 88888.00 2014-10-14 08:53:45.904 287 11301.84 75.96 57188.84 88888.00 2014-10-14 08:53:46.404 287 11301.89 76.00 57188.78 88888.00 2014-10-14 08:53:46.904 287 11301.91 76.03 57188.74 88888.00 2014-10-14 08:53:47.404 287 11301.95 76.01 57188.65 88888.00 2014-10-14 08:53:47.904 287 11301.96 76.02 57188.56 88888.00 2014-10-14 08:53:48.404 287 11302.01 76.03 57188.46 88888.00 2014-10-14 08:53:48.904 287 11302.04 76.03 57188.36 88888.00 2014-10-14 08:53:49.404 287 11302.12 76.03 57188.34 88888.00 2014-10-14 08:53:49.904 287 11302.12 76.08 57188.23 88888.00 2014-10-14 08:53:50.404 287 11302.17 76.06 57188.09 88888.00 2014-10-14 08:53:50.904 287 11302.22 75.99 57188.01 88888.00 2014-10-14 08:53:51.404 287 11302.20 76.00 57188.02 88888.00 2014-10-14 08:53:51.904 287 11302.22 76.02 57187.93 88888.00 2014-10-14 08:53:52.404 287 11302.18 76.03 57187.79 88888.00 2014-10-14 08:53:52.904 287 11302.23 76.03 57187.67 88888.00 2014-10-14 08:53:53.404 287 11302.31 75.98 57187.58 88888.00 2014-10-14 08:53:53.904 287 11302.36 75.99 57187.59 88888.00 2014-10-14 08:53:54.404 287 11302.41 76.01 57187.52 88888.00 2014-10-14 08:53:54.904 287 11302.43 76.02 57187.45 88888.00 2014-10-14 08:53:55.404 287 11302.42 76.08 57187.34 88888.00 2014-10-14 08:53:55.904 287 11302.45 76.11 57187.22 88888.00 2014-10-14 08:53:56.404 287 11302.46 76.13 57187.09 88888.00 2014-10-14 08:53:56.904 287 11302.49 76.09 57187.00 88888.00 2014-10-14 08:53:57.404 287 11302.55 76.03 57186.94 88888.00 2014-10-14 08:53:57.904 287 11302.63 76.07 57186.89 88888.00 2014-10-14 08:53:58.404 287 11302.65 76.08 57186.79 88888.00 2014-10-14 08:53:58.904 287 11302.70 76.03 57186.68 88888.00 2014-10-14 08:53:59.404 287 11302.73 76.00 57186.58 88888.00 2014-10-14 08:53:59.904 287 11302.73 75.99 57186.48 88888.00 2014-10-14 08:54:00.404 287 11302.78 76.02 57186.37 88888.00 2014-10-14 08:54:00.904 287 11302.81 76.00 57186.26 88888.00 2014-10-14 08:54:01.404 287 11302.84 76.06 57186.09 88888.00 2014-10-14 08:54:01.904 287 11302.92 76.06 57186.00 88888.00 2014-10-14 08:54:02.404 287 11302.92 76.02 57185.94 88888.00 2014-10-14 08:54:02.904 287 11302.98 75.96 57185.87 88888.00 2014-10-14 08:54:03.404 287 11303.02 75.93 57185.76 88888.00 2014-10-14 08:54:03.904 287 11303.07 75.91 57185.67 88888.00 2014-10-14 08:54:04.404 287 11303.14 75.95 57185.53 88888.00 2014-10-14 08:54:04.904 287 11303.18 76.00 57185.40 88888.00 2014-10-14 08:54:05.404 287 11303.22 75.91 57185.28 88888.00 2014-10-14 08:54:05.904 287 11303.29 75.88 57185.17 88888.00 2014-10-14 08:54:06.404 287 11303.33 75.89 57185.04 88888.00 2014-10-14 08:54:06.904 287 11303.37 75.84 57184.94 88888.00 2014-10-14 08:54:07.404 287 11303.37 75.81 57184.87 88888.00 2014-10-14 08:54:07.904 287 11303.42 75.77 57184.77 88888.00 2014-10-14 08:54:08.404 287 11303.51 75.81 57184.62 88888.00 2014-10-14 08:54:08.904 287 11303.59 75.82 57184.51 88888.00 2014-10-14 08:54:09.404 287 11303.61 75.77 57184.44 88888.00 2014-10-14 08:54:09.904 287 11303.67 75.75 57184.35 88888.00 2014-10-14 08:54:10.404 287 11303.70 75.73 57184.32 88888.00 2014-10-14 08:54:10.904 287 11303.70 75.74 57184.25 88888.00 2014-10-14 08:54:11.404 287 11303.76 75.73 57184.10 88888.00 2014-10-14 08:54:11.904 287 11303.82 75.72 57184.01 88888.00 2014-10-14 08:54:12.404 287 11303.89 75.69 57183.91 88888.00 2014-10-14 08:54:12.904 287 11303.95 75.69 57183.79 88888.00 2014-10-14 08:54:13.404 287 11303.97 75.68 57183.68 88888.00 2014-10-14 08:54:13.904 287 11304.04 75.66 57183.60 88888.00 2014-10-14 08:54:14.404 287 11304.05 75.64 57183.55 88888.00 2014-10-14 08:54:14.904 287 11304.11 75.71 57183.48 88888.00 2014-10-14 08:54:15.404 287 11304.19 75.68 57183.41 88888.00 2014-10-14 08:54:15.904 287 11304.20 75.67 57183.36 88888.00 2014-10-14 08:54:16.404 287 11304.25 75.69 57183.28 88888.00 2014-10-14 08:54:16.904 287 11304.31 75.67 57183.20 88888.00 2014-10-14 08:54:17.404 287 11304.33 75.59 57183.10 88888.00 2014-10-14 08:54:17.904 287 11304.39 75.55 57183.13 88888.00 2014-10-14 08:54:18.404 287 11304.50 75.55 57183.09 88888.00 2014-10-14 08:54:18.904 287 11304.51 75.57 57183.00 88888.00 2014-10-14 08:54:19.404 287 11304.59 75.52 57182.94 88888.00 2014-10-14 08:54:19.904 287 11304.61 75.51 57182.82 88888.00 2014-10-14 08:54:20.404 287 11304.61 75.51 57182.52 88888.00 2014-10-14 08:54:20.904 287 11304.71 75.50 57182.38 88888.00 2014-10-14 08:54:21.404 287 11304.85 75.48 57182.27 88888.00 2014-10-14 08:54:21.904 287 11304.92 75.53 57182.19 88888.00 2014-10-14 08:54:22.404 287 11304.95 75.51 57182.17 88888.00 2014-10-14 08:54:22.904 287 11304.99 75.51 57182.11 88888.00 2014-10-14 08:54:23.404 287 11305.05 75.53 57182.08 88888.00 2014-10-14 08:54:23.904 287 11305.07 75.54 57182.06 88888.00 2014-10-14 08:54:24.404 287 11305.09 75.53 57182.08 88888.00 2014-10-14 08:54:24.904 287 11305.12 75.52 57182.00 88888.00 2014-10-14 08:54:25.404 287 11305.22 75.52 57181.94 88888.00 2014-10-14 08:54:25.904 287 11305.29 75.50 57181.95 88888.00 2014-10-14 08:54:26.404 287 11305.36 75.51 57181.93 88888.00 2014-10-14 08:54:26.904 287 11305.38 75.50 57181.80 88888.00 2014-10-14 08:54:27.404 287 11305.41 75.45 57181.69 88888.00 2014-10-14 08:54:27.904 287 11305.49 75.44 57181.67 88888.00 2014-10-14 08:54:28.404 287 11305.54 75.45 57181.63 88888.00 2014-10-14 08:54:28.904 287 11305.56 75.47 57181.62 88888.00 2014-10-14 08:54:29.404 287 11305.61 75.48 57181.60 88888.00 2014-10-14 08:54:29.904 287 11305.63 75.47 57181.61 88888.00 2014-10-14 08:54:30.404 287 11305.66 75.45 57181.56 88888.00 2014-10-14 08:54:30.904 287 11305.72 75.46 57181.44 88888.00 2014-10-14 08:54:31.404 287 11305.79 75.46 57181.42 88888.00 2014-10-14 08:54:31.904 287 11305.82 75.45 57181.40 88888.00 2014-10-14 08:54:32.404 287 11305.91 75.46 57181.42 88888.00 2014-10-14 08:54:32.904 287 11305.92 75.46 57181.37 88888.00 2014-10-14 08:54:33.404 287 11305.93 75.46 57181.42 88888.00 2014-10-14 08:54:33.904 287 11305.96 75.46 57181.57 88888.00 2014-10-14 08:54:34.404 287 11305.99 75.51 57181.63 88888.00 2014-10-14 08:54:34.904 287 11306.05 75.48 57181.64 88888.00 2014-10-14 08:54:35.404 287 11306.08 75.45 57181.61 88888.00 2014-10-14 08:54:35.904 287 11306.11 75.40 57181.55 88888.00 2014-10-14 08:54:36.404 287 11306.13 75.37 57181.49 88888.00 2014-10-14 08:54:36.904 287 11306.20 75.40 57181.47 88888.00 2014-10-14 08:54:37.404 287 11306.24 75.38 57181.43 88888.00 2014-10-14 08:54:37.904 287 11306.25 75.40 57181.40 88888.00 2014-10-14 08:54:38.404 287 11306.28 75.46 57181.35 88888.00 2014-10-14 08:54:38.904 287 11306.32 75.44 57181.40 88888.00 2014-10-14 08:54:39.404 287 11306.35 75.44 57181.41 88888.00 2014-10-14 08:54:39.904 287 11306.37 75.41 57181.35 88888.00 2014-10-14 08:54:40.404 287 11306.41 75.38 57181.25 88888.00 2014-10-14 08:54:40.904 287 11306.41 75.39 57181.21 88888.00 2014-10-14 08:54:41.404 287 11306.45 75.44 57181.21 88888.00 2014-10-14 08:54:41.904 287 11306.51 75.43 57181.24 88888.00 2014-10-14 08:54:42.404 287 11306.55 75.38 57181.37 88888.00 2014-10-14 08:54:42.904 287 11306.56 75.37 57181.55 88888.00 2014-10-14 08:54:43.404 287 11306.65 75.39 57181.57 88888.00 2014-10-14 08:54:43.904 287 11306.72 75.37 57181.57 88888.00 2014-10-14 08:54:44.404 287 11306.74 75.33 57181.62 88888.00 2014-10-14 08:54:44.904 287 11306.76 75.34 57181.50 88888.00 2014-10-14 08:54:45.404 287 11306.75 75.39 57181.46 88888.00 2014-10-14 08:54:45.904 287 11306.81 75.39 57181.46 88888.00 2014-10-14 08:54:46.404 287 11306.91 75.41 57181.44 88888.00 2014-10-14 08:54:46.904 287 11306.96 75.37 57181.38 88888.00 2014-10-14 08:54:47.404 287 11306.97 75.39 57181.41 88888.00 2014-10-14 08:54:47.904 287 11306.96 75.37 57181.44 88888.00 2014-10-14 08:54:48.404 287 11307.01 75.37 57181.41 88888.00 2014-10-14 08:54:48.904 287 11307.11 75.33 57181.34 88888.00 2014-10-14 08:54:49.404 287 11307.18 75.32 57181.34 88888.00 2014-10-14 08:54:49.904 287 11307.19 75.28 57181.40 88888.00 2014-10-14 08:54:50.404 287 11307.22 75.30 57181.41 88888.00 2014-10-14 08:54:50.904 287 11307.29 75.32 57181.36 88888.00 2014-10-14 08:54:51.404 287 11307.30 75.30 57181.34 88888.00 2014-10-14 08:54:51.904 287 11307.33 75.25 57181.34 88888.00 2014-10-14 08:54:52.404 287 11307.40 75.24 57181.40 88888.00 2014-10-14 08:54:52.904 287 11307.45 75.25 57181.40 88888.00 2014-10-14 08:54:53.404 287 11307.46 75.27 57181.42 88888.00 2014-10-14 08:54:53.904 287 11307.47 75.24 57181.41 88888.00 2014-10-14 08:54:54.404 287 11307.52 75.25 57181.40 88888.00 2014-10-14 08:54:54.904 287 11307.56 75.23 57181.50 88888.00 2014-10-14 08:54:55.404 287 11307.63 75.21 57181.49 88888.00 2014-10-14 08:54:55.904 287 11307.66 75.18 57181.53 88888.00 2014-10-14 08:54:56.404 287 11307.69 75.20 57181.62 88888.00 2014-10-14 08:54:56.904 287 11307.71 75.25 57181.61 88888.00 2014-10-14 08:54:57.404 287 11307.74 75.32 57181.60 88888.00 2014-10-14 08:54:57.904 287 11307.78 75.30 57181.64 88888.00 2014-10-14 08:54:58.404 287 11307.80 75.31 57181.68 88888.00 2014-10-14 08:54:58.904 287 11307.85 75.30 57181.75 88888.00 2014-10-14 08:54:59.404 287 11307.87 75.31 57181.79 88888.00 2014-10-14 08:54:59.904 287 11307.88 75.33 57181.85 88888.00 2014-10-14 08:55:00.404 287 11307.90 75.35 57181.94 88888.00 2014-10-14 08:55:00.904 287 11307.93 75.37 57182.06 88888.00 2014-10-14 08:55:01.404 287 11308.01 75.39 57182.13 88888.00 2014-10-14 08:55:01.904 287 11308.01 75.34 57182.07 88888.00 2014-10-14 08:55:02.404 287 11308.04 75.34 57182.10 88888.00 2014-10-14 08:55:02.904 287 11308.05 75.35 57182.18 88888.00 2014-10-14 08:55:03.404 287 11308.04 75.33 57182.24 88888.00 2014-10-14 08:55:03.904 287 11308.07 75.26 57182.23 88888.00 2014-10-14 08:55:04.404 287 11308.15 75.25 57182.30 88888.00 2014-10-14 08:55:04.904 287 11308.19 75.27 57182.36 88888.00 2014-10-14 08:55:05.404 287 11308.16 75.30 57182.40 88888.00 2014-10-14 08:55:05.904 287 11308.21 75.27 57182.44 88888.00 2014-10-14 08:55:06.404 287 11308.26 75.31 57182.49 88888.00 2014-10-14 08:55:06.904 287 11308.28 75.32 57182.58 88888.00 2014-10-14 08:55:07.404 287 11308.28 75.30 57182.63 88888.00 2014-10-14 08:55:07.904 287 11308.32 75.32 57182.68 88888.00 2014-10-14 08:55:08.404 287 11308.36 75.35 57182.76 88888.00 2014-10-14 08:55:08.904 287 11308.42 75.35 57182.82 88888.00 2014-10-14 08:55:09.404 287 11308.41 75.34 57182.84 88888.00 2014-10-14 08:55:09.904 287 11308.37 75.34 57182.87 88888.00 2014-10-14 08:55:10.404 287 11308.42 75.40 57182.89 88888.00 2014-10-14 08:55:10.904 287 11308.46 75.40 57183.00 88888.00 2014-10-14 08:55:11.405 287 11308.48 75.41 57183.08 88888.00 2014-10-14 08:55:11.905 287 11308.51 75.45 57183.17 88888.00 2014-10-14 08:55:12.405 287 11308.53 75.47 57183.22 88888.00 2014-10-14 08:55:12.905 287 11308.57 75.45 57183.22 88888.00 2014-10-14 08:55:13.405 287 11308.57 75.44 57183.29 88888.00 2014-10-14 08:55:13.905 287 11308.58 75.45 57183.35 88888.00 2014-10-14 08:55:14.405 287 11308.63 75.43 57183.41 88888.00 2014-10-14 08:55:14.905 287 11308.67 75.44 57183.46 88888.00 2014-10-14 08:55:15.405 287 11308.65 75.45 57183.49 88888.00 2014-10-14 08:55:15.905 287 11308.70 75.51 57183.55 88888.00 2014-10-14 08:55:16.405 287 11308.75 75.52 57183.60 88888.00 2014-10-14 08:55:16.905 287 11308.74 75.52 57183.65 88888.00 2014-10-14 08:55:17.405 287 11308.77 75.55 57183.69 88888.00 2014-10-14 08:55:17.905 287 11308.81 75.52 57183.75 88888.00 2014-10-14 08:55:18.405 287 11308.81 75.48 57183.85 88888.00 2014-10-14 08:55:18.905 287 11308.82 75.47 57183.84 88888.00 2014-10-14 08:55:19.405 287 11308.85 75.47 57183.85 88888.00 2014-10-14 08:55:19.905 287 11308.91 75.48 57183.84 88888.00 2014-10-14 08:55:20.405 287 11308.90 75.51 57183.86 88888.00 2014-10-14 08:55:20.905 287 11308.93 75.46 57183.93 88888.00 2014-10-14 08:55:21.405 287 11308.99 75.47 57183.97 88888.00 2014-10-14 08:55:21.905 287 11309.03 75.45 57183.99 88888.00 2014-10-14 08:55:22.405 287 11309.05 75.44 57183.99 88888.00 2014-10-14 08:55:22.905 287 11309.09 75.50 57184.04 88888.00 2014-10-14 08:55:23.405 287 11309.11 75.52 57184.05 88888.00 2014-10-14 08:55:23.905 287 11309.15 75.52 57184.09 88888.00 2014-10-14 08:55:24.405 287 11309.18 75.48 57184.09 88888.00 2014-10-14 08:55:24.905 287 11309.18 75.44 57184.00 88888.00 2014-10-14 08:55:25.405 287 11309.22 75.43 57184.06 88888.00 2014-10-14 08:55:25.905 287 11309.18 75.41 57184.05 88888.00 2014-10-14 08:55:26.405 287 11309.25 75.40 57184.11 88888.00 2014-10-14 08:55:26.905 287 11309.29 75.33 57184.14 88888.00 2014-10-14 08:55:27.405 287 11309.36 75.37 57184.17 88888.00 2014-10-14 08:55:27.905 287 11309.36 75.38 57184.20 88888.00 2014-10-14 08:55:28.405 287 11309.34 75.34 57184.17 88888.00 2014-10-14 08:55:28.905 287 11309.40 75.39 57184.16 88888.00 2014-10-14 08:55:29.405 287 11309.47 75.35 57184.14 88888.00 2014-10-14 08:55:29.905 287 11309.50 75.34 57184.23 88888.00 2014-10-14 08:55:30.405 287 11309.52 75.33 57184.22 88888.00 2014-10-14 08:55:30.905 287 11309.58 75.33 57184.16 88888.00 2014-10-14 08:55:31.405 287 11309.62 75.39 57184.14 88888.00 2014-10-14 08:55:31.905 287 11309.60 75.38 57184.23 88888.00 2014-10-14 08:55:32.405 287 11309.65 75.39 57184.18 88888.00 2014-10-14 08:55:32.905 287 11309.69 75.37 57184.11 88888.00 2014-10-14 08:55:33.405 287 11309.76 75.41 57184.11 88888.00 2014-10-14 08:55:33.905 287 11309.80 75.39 57184.06 88888.00 2014-10-14 08:55:34.405 287 11309.81 75.35 57184.11 88888.00 2014-10-14 08:55:34.905 287 11309.83 75.35 57184.13 88888.00 2014-10-14 08:55:35.405 287 11309.85 75.37 57184.17 88888.00 2014-10-14 08:55:35.905 287 11309.85 75.40 57184.20 88888.00 2014-10-14 08:55:36.405 287 11309.92 75.47 57184.18 88888.00 2014-10-14 08:55:36.905 287 11310.01 75.51 57184.17 88888.00 2014-10-14 08:55:37.405 287 11310.04 75.44 57184.12 88888.00 2014-10-14 08:55:37.905 287 11310.09 75.44 57184.06 88888.00 2014-10-14 08:55:38.405 287 11310.13 75.44 57184.05 88888.00 2014-10-14 08:55:38.905 287 11310.14 75.41 57184.01 88888.00 2014-10-14 08:55:39.405 287 11310.18 75.41 57184.00 88888.00 2014-10-14 08:55:39.905 287 11310.23 75.44 57183.97 88888.00 2014-10-14 08:55:40.405 287 11310.25 75.40 57184.00 88888.00 2014-10-14 08:55:40.905 287 11310.30 75.46 57183.99 88888.00 2014-10-14 08:55:41.405 287 11310.36 75.48 57183.95 88888.00 2014-10-14 08:55:41.905 287 11310.39 75.45 57183.94 88888.00 2014-10-14 08:55:42.405 287 11310.44 75.45 57183.95 88888.00 2014-10-14 08:55:42.905 287 11310.49 75.43 57183.94 88888.00 2014-10-14 08:55:43.405 287 11310.51 75.41 57183.88 88888.00 2014-10-14 08:55:43.905 287 11310.57 75.40 57183.86 88888.00 2014-10-14 08:55:44.405 287 11310.64 75.43 57183.88 88888.00 2014-10-14 08:55:44.905 287 11310.71 75.43 57183.90 88888.00 2014-10-14 08:55:45.405 287 11310.77 75.38 57183.87 88888.00 2014-10-14 08:55:45.905 287 11310.82 75.34 57183.79 88888.00 2014-10-14 08:55:46.405 287 11310.84 75.32 57183.80 88888.00 2014-10-14 08:55:46.905 287 11310.87 75.32 57183.81 88888.00 2014-10-14 08:55:47.405 287 11310.92 75.32 57183.78 88888.00 2014-10-14 08:55:47.905 287 11310.96 75.31 57183.72 88888.00 2014-10-14 08:55:48.405 287 11311.01 75.31 57183.72 88888.00 2014-10-14 08:55:48.905 287 11311.05 75.28 57183.69 88888.00 2014-10-14 08:55:49.405 287 11311.05 75.27 57183.64 88888.00 2014-10-14 08:55:49.905 287 11311.08 75.31 57183.58 88888.00 2014-10-14 08:55:50.405 287 11311.13 75.34 57183.54 88888.00 2014-10-14 08:55:50.905 287 11311.19 75.30 57183.59 88888.00 2014-10-14 08:55:51.405 287 11311.20 75.26 57183.60 88888.00 2014-10-14 08:55:51.905 287 11311.21 75.24 57183.58 88888.00 2014-10-14 08:55:52.405 287 11311.31 75.26 57183.49 88888.00 2014-10-14 08:55:52.905 287 11311.28 75.21 57183.47 88888.00 2014-10-14 08:55:53.405 287 11311.32 75.21 57183.45 88888.00 2014-10-14 08:55:53.905 287 11311.38 75.24 57183.42 88888.00 2014-10-14 08:55:54.405 287 11311.42 75.28 57183.40 88888.00 2014-10-14 08:55:54.905 287 11311.43 75.30 57183.37 88888.00 2014-10-14 08:55:55.405 287 11311.48 75.38 57183.33 88888.00 2014-10-14 08:55:55.905 287 11311.52 75.38 57183.30 88888.00 2014-10-14 08:55:56.405 287 11311.53 75.28 57183.23 88888.00 2014-10-14 08:55:56.905 287 11311.57 75.23 57183.15 88888.00 2014-10-14 08:55:57.405 287 11311.60 75.17 57183.07 88888.00 2014-10-14 08:55:57.905 287 11311.61 75.10 57183.02 88888.00 2014-10-14 08:55:58.405 287 11311.68 75.09 57183.01 88888.00 2014-10-14 08:55:58.905 287 11311.70 75.10 57183.08 88888.00 2014-10-14 08:55:59.405 287 11311.71 75.10 57183.10 88888.00 2014-10-14 08:55:59.905 287 11311.77 75.09 57183.10 88888.00 2014-10-14 08:56:00.405 287 11311.83 75.06 57183.11 88888.00 2014-10-14 08:56:00.905 287 11311.81 75.06 57183.03 88888.00 2014-10-14 08:56:01.405 287 11311.81 75.10 57182.98 88888.00 2014-10-14 08:56:01.905 287 11311.87 75.10 57183.00 88888.00 2014-10-14 08:56:02.405 287 11311.84 75.05 57183.02 88888.00 2014-10-14 08:56:02.905 287 11311.86 75.05 57183.00 88888.00 2014-10-14 08:56:03.405 287 11311.94 75.02 57183.00 88888.00 2014-10-14 08:56:03.905 287 11311.91 74.97 57182.98 88888.00 2014-10-14 08:56:04.405 287 11311.96 74.97 57183.02 88888.00 2014-10-14 08:56:04.905 287 11311.97 75.02 57183.03 88888.00 2014-10-14 08:56:05.405 287 11311.98 74.99 57183.01 88888.00 2014-10-14 08:56:05.905 287 11312.00 75.00 57183.00 88888.00 2014-10-14 08:56:06.405 287 11312.01 75.00 57183.04 88888.00 2014-10-14 08:56:06.905 287 11311.97 74.97 57183.07 88888.00 2014-10-14 08:56:07.405 287 11312.00 75.00 57183.08 88888.00 2014-10-14 08:56:07.905 287 11312.00 75.07 57183.10 88888.00 2014-10-14 08:56:08.405 287 11312.00 75.04 57183.15 88888.00 2014-10-14 08:56:08.905 287 11312.00 75.00 57183.20 88888.00 2014-10-14 08:56:09.405 287 11312.00 74.98 57183.22 88888.00 2014-10-14 08:56:09.905 287 11311.98 74.93 57183.22 88888.00 2014-10-14 08:56:10.405 287 11312.07 74.92 57183.28 88888.00 2014-10-14 08:56:10.905 287 11312.05 74.91 57183.36 88888.00 2014-10-14 08:56:11.405 287 11312.05 74.89 57183.43 88888.00 2014-10-14 08:56:11.905 287 11312.04 74.87 57183.47 88888.00 2014-10-14 08:56:12.405 287 11312.03 74.87 57183.53 88888.00 2014-10-14 08:56:12.905 287 11312.08 74.89 57183.56 88888.00 2014-10-14 08:56:13.405 287 11312.10 74.85 57183.58 88888.00 2014-10-14 08:56:13.905 287 11312.07 74.90 57183.60 88888.00 2014-10-14 08:56:14.405 287 11312.04 74.93 57183.67 88888.00 2014-10-14 08:56:14.905 287 11312.04 74.90 57183.71 88888.00 2014-10-14 08:56:15.405 287 11312.00 74.86 57183.80 88888.00 2014-10-14 08:56:15.905 287 11311.97 74.85 57183.85 88888.00 2014-10-14 08:56:16.405 287 11311.98 74.84 57183.88 88888.00 2014-10-14 08:56:16.905 287 11311.94 74.84 57183.95 88888.00 2014-10-14 08:56:17.405 287 11311.93 74.85 57184.07 88888.00 2014-10-14 08:56:17.905 287 11311.94 74.89 57184.14 88888.00 2014-10-14 08:56:18.405 287 11311.90 74.90 57184.22 88888.00 2014-10-14 08:56:18.905 287 11311.88 74.90 57184.25 88888.00 2014-10-14 08:56:19.405 287 11311.88 74.87 57184.26 88888.00 2014-10-14 08:56:19.905 287 11311.88 74.86 57184.31 88888.00 2014-10-14 08:56:20.405 287 11311.84 74.87 57184.38 88888.00 2014-10-14 08:56:20.905 287 11311.80 74.90 57184.42 88888.00 2014-10-14 08:56:21.405 287 11311.77 74.91 57184.49 88888.00 2014-10-14 08:56:21.905 287 11311.76 74.87 57184.51 88888.00 2014-10-14 08:56:22.405 287 11311.71 74.89 57184.61 88888.00 2014-10-14 08:56:22.905 287 11311.70 74.89 57184.71 88888.00 2014-10-14 08:56:23.405 287 11311.74 74.87 57184.78 88888.00 2014-10-14 08:56:23.905 287 11311.71 74.86 57184.87 88888.00 2014-10-14 08:56:24.405 287 11311.67 74.91 57184.96 88888.00 2014-10-14 08:56:24.905 287 11311.67 74.93 57184.97 88888.00 2014-10-14 08:56:25.405 287 11311.68 74.91 57184.94 88888.00 2014-10-14 08:56:25.905 287 11311.61 74.98 57185.01 88888.00 2014-10-14 08:56:26.405 287 11311.61 75.02 57185.10 88888.00 2014-10-14 08:56:26.905 287 11311.61 74.99 57185.19 88888.00 2014-10-14 08:56:27.405 287 11311.61 74.97 57185.25 88888.00 2014-10-14 08:56:27.905 287 11311.54 74.94 57185.26 88888.00 2014-10-14 08:56:28.405 287 11311.50 74.91 57185.35 88888.00 2014-10-14 08:56:28.905 287 11311.48 74.87 57185.38 88888.00 2014-10-14 08:56:29.405 287 11311.47 74.90 57185.46 88888.00 2014-10-14 08:56:29.905 287 11311.45 74.93 57185.45 88888.00 2014-10-14 08:56:30.405 287 11311.43 74.99 57185.52 88888.00 2014-10-14 08:56:30.905 287 11311.39 75.00 57185.58 88888.00 2014-10-14 08:56:31.405 287 11311.33 74.96 57185.61 88888.00 2014-10-14 08:56:31.905 287 11311.29 74.93 57185.65 88888.00 2014-10-14 08:56:32.405 287 11311.28 74.96 57185.76 88888.00 2014-10-14 08:56:32.905 287 11311.27 74.96 57185.83 88888.00 2014-10-14 08:56:33.405 287 11311.22 74.98 57185.80 88888.00 2014-10-14 08:56:33.905 287 11311.26 74.93 57185.84 88888.00 2014-10-14 08:56:34.405 287 11311.22 74.96 57185.94 88888.00 2014-10-14 08:56:34.905 287 11311.14 74.96 57185.93 88888.00 2014-10-14 08:56:35.405 287 11311.12 74.96 57185.94 88888.00 2014-10-14 08:56:35.905 287 11311.11 75.00 57185.98 88888.00 2014-10-14 08:56:36.405 287 11311.07 74.94 57185.93 88888.00 2014-10-14 08:56:36.905 287 11311.01 74.86 57185.98 88888.00 2014-10-14 08:56:37.405 287 11311.03 74.85 57186.03 88888.00 2014-10-14 08:56:37.905 287 11310.97 74.80 57186.03 88888.00 2014-10-14 08:56:38.405 287 11310.94 74.86 57186.02 88888.00 2014-10-14 08:56:38.905 287 11310.94 74.85 57186.03 88888.00 2014-10-14 08:56:39.405 287 11310.92 74.83 57185.99 88888.00 2014-10-14 08:56:39.905 287 11310.92 74.89 57186.08 88888.00 2014-10-14 08:56:40.405 287 11310.90 74.86 57186.18 88888.00 2014-10-14 08:56:40.905 287 11310.87 74.87 57186.15 88888.00 2014-10-14 08:56:41.405 287 11310.82 74.86 57186.11 88888.00 2014-10-14 08:56:41.905 287 11310.79 74.80 57186.10 88888.00 2014-10-14 08:56:42.405 287 11310.82 74.79 57186.11 88888.00 2014-10-14 08:56:42.905 287 11310.80 74.79 57186.13 88888.00 2014-10-14 08:56:43.405 287 11310.78 74.77 57186.09 88888.00 2014-10-14 08:56:43.905 287 11310.76 74.71 57186.05 88888.00 2014-10-14 08:56:44.405 287 11310.77 74.68 57185.91 88888.00 2014-10-14 08:56:44.905 287 11310.72 74.64 57185.63 88888.00 2014-10-14 08:56:45.405 287 11310.68 74.64 57185.57 88888.00 2014-10-14 08:56:45.905 287 11310.66 74.64 57185.63 88888.00 2014-10-14 08:56:46.405 287 11310.66 74.65 57185.57 88888.00 2014-10-14 08:56:46.905 287 11310.63 74.63 57185.55 88888.00 2014-10-14 08:56:47.405 287 11310.62 74.62 57185.57 88888.00 2014-10-14 08:56:47.905 287 11310.58 74.58 57185.58 88888.00 2014-10-14 08:56:48.405 287 11310.58 74.56 57185.52 88888.00 2014-10-14 08:56:48.905 287 11310.59 74.56 57185.58 88888.00 2014-10-14 08:56:49.405 287 11310.57 74.55 57185.55 88888.00 2014-10-14 08:56:49.905 287 11310.54 74.53 57185.52 88888.00 2014-10-14 08:56:50.405 287 11310.55 74.51 57185.59 88888.00 2014-10-14 08:56:50.905 287 11310.54 74.50 57185.92 88888.00 2014-10-14 08:56:51.405 287 11310.49 74.49 57186.03 88888.00 2014-10-14 08:56:51.905 287 11310.45 74.49 57186.02 88888.00 2014-10-14 08:56:52.405 287 11310.48 74.46 57186.04 88888.00 2014-10-14 08:56:52.905 287 11310.47 74.45 57186.06 88888.00 2014-10-14 08:56:53.405 287 11310.38 74.44 57186.03 88888.00 2014-10-14 08:56:53.905 287 11310.35 74.41 57186.11 88888.00 2014-10-14 08:56:54.405 287 11310.36 74.41 57186.11 88888.00 2014-10-14 08:56:54.905 287 11310.38 74.37 57186.11 88888.00 2014-10-14 08:56:55.405 287 11310.38 74.31 57186.09 88888.00 2014-10-14 08:56:55.905 287 11310.30 74.30 57186.10 88888.00 2014-10-14 08:56:56.405 287 11310.28 74.29 57186.12 88888.00 2014-10-14 08:56:56.905 287 11310.34 74.28 57186.16 88888.00 2014-10-14 08:56:57.405 287 11310.31 74.30 57186.24 88888.00 2014-10-14 08:56:57.905 287 11310.31 74.28 57186.30 88888.00 2014-10-14 08:56:58.405 287 11310.31 74.26 57186.31 88888.00 2014-10-14 08:56:58.905 287 11310.27 74.35 57186.35 88888.00 2014-10-14 08:56:59.405 287 11310.22 74.36 57186.24 88888.00 2014-10-14 08:56:59.905 287 11310.22 74.31 57186.24 88888.00 2014-10-14 08:57:00.405 287 11310.15 74.31 57186.37 88888.00 2014-10-14 08:57:00.905 287 11310.13 74.26 57186.44 88888.00 2014-10-14 08:57:01.405 287 11310.15 74.24 57186.41 88888.00 2014-10-14 08:57:01.905 287 11310.13 74.21 57186.47 88888.00 2014-10-14 08:57:02.405 287 11310.11 74.21 57186.42 88888.00 2014-10-14 08:57:02.905 287 11310.08 74.17 57186.41 88888.00 2014-10-14 08:57:03.405 287 11310.03 74.17 57186.50 88888.00 2014-10-14 08:57:03.905 287 11310.01 74.16 57186.55 88888.00 2014-10-14 08:57:04.405 287 11310.02 74.16 57186.62 88888.00 2014-10-14 08:57:04.905 287 11310.04 74.15 57186.64 88888.00 2014-10-14 08:57:05.405 287 11310.00 74.14 57186.66 88888.00 2014-10-14 08:57:05.905 287 11309.99 74.10 57186.69 88888.00 2014-10-14 08:57:06.405 287 11309.93 74.09 57186.76 88888.00 2014-10-14 08:57:06.905 287 11309.93 74.09 57186.79 88888.00 2014-10-14 08:57:07.405 287 11309.93 74.05 57186.88 88888.00 2014-10-14 08:57:07.905 287 11309.85 74.01 57186.88 88888.00 2014-10-14 08:57:08.405 287 11309.80 74.04 57186.88 88888.00 2014-10-14 08:57:08.905 287 11309.79 74.04 57186.87 88888.00 2014-10-14 08:57:09.405 287 11309.76 74.02 57186.89 88888.00 2014-10-14 08:57:09.905 287 11309.75 73.96 57186.89 88888.00 2014-10-14 08:57:10.405 287 11309.68 73.94 57186.96 88888.00 2014-10-14 08:57:10.905 287 11309.66 73.90 57186.96 88888.00 2014-10-14 08:57:11.405 287 11309.62 73.89 57186.96 88888.00 2014-10-14 08:57:11.905 287 11309.58 73.87 57187.03 88888.00 2014-10-14 08:57:12.405 287 11309.54 73.87 57187.09 88888.00 2014-10-14 08:57:12.905 287 11309.55 73.88 57187.12 88888.00 2014-10-14 08:57:13.405 287 11309.50 73.87 57187.15 88888.00 2014-10-14 08:57:13.905 287 11309.45 73.82 57187.15 88888.00 2014-10-14 08:57:14.405 287 11309.43 73.81 57187.20 88888.00 2014-10-14 08:57:14.905 287 11309.44 73.77 57187.20 88888.00 2014-10-14 08:57:15.405 287 11309.39 73.77 57187.20 88888.00 2014-10-14 08:57:15.905 287 11309.36 73.81 57187.24 88888.00 2014-10-14 08:57:16.405 287 11309.31 73.81 57187.28 88888.00 2014-10-14 08:57:16.905 287 11309.30 73.77 57187.30 88888.00 2014-10-14 08:57:17.405 287 11309.27 73.76 57187.28 88888.00 2014-10-14 08:57:17.905 287 11309.27 73.75 57187.26 88888.00 2014-10-14 08:57:18.405 287 11309.27 73.75 57187.33 88888.00 2014-10-14 08:57:18.905 287 11309.23 73.73 57187.31 88888.00 2014-10-14 08:57:19.405 287 11309.16 73.68 57187.22 88888.00 2014-10-14 08:57:19.905 287 11309.13 73.69 57187.19 88888.00 2014-10-14 08:57:20.405 287 11309.12 73.68 57187.14 88888.00 2014-10-14 08:57:20.905 287 11309.09 73.67 57187.20 88888.00 2014-10-14 08:57:21.405 287 11309.06 73.70 57187.21 88888.00 2014-10-14 08:57:21.905 287 11309.03 73.64 57187.22 88888.00 2014-10-14 08:57:22.405 287 11309.04 73.67 57187.21 88888.00 2014-10-14 08:57:22.905 287 11309.02 73.70 57187.20 88888.00 2014-10-14 08:57:23.405 287 11308.98 73.70 57187.20 88888.00 2014-10-14 08:57:23.905 287 11308.99 73.68 57187.20 88888.00 2014-10-14 08:57:24.405 287 11308.95 73.64 57187.20 88888.00 2014-10-14 08:57:24.905 287 11308.90 73.56 57187.18 88888.00 2014-10-14 08:57:25.405 287 11308.95 73.56 57187.06 88888.00 2014-10-14 08:57:25.905 287 11308.91 73.57 57187.05 88888.00 2014-10-14 08:57:26.405 287 11308.84 73.51 57187.08 88888.00 2014-10-14 08:57:26.905 287 11308.86 73.51 57187.09 88888.00 2014-10-14 08:57:27.405 287 11308.85 73.47 57187.13 88888.00 2014-10-14 08:57:27.905 287 11308.82 73.42 57187.07 88888.00 2014-10-14 08:57:28.405 287 11308.79 73.39 57187.02 88888.00 2014-10-14 08:57:28.905 287 11308.78 73.41 57187.02 88888.00 2014-10-14 08:57:29.405 287 11308.77 73.40 57187.03 88888.00 2014-10-14 08:57:29.905 287 11308.72 73.41 57187.05 88888.00 2014-10-14 08:57:30.405 287 11308.75 73.36 57187.02 88888.00 2014-10-14 08:57:30.905 287 11308.74 73.34 57187.01 88888.00 2014-10-14 08:57:31.405 287 11308.71 73.29 57187.00 88888.00 2014-10-14 08:57:31.905 287 11308.69 73.28 57187.01 88888.00 2014-10-14 08:57:32.405 287 11308.67 73.26 57187.01 88888.00 2014-10-14 08:57:32.905 287 11308.63 73.20 57187.01 88888.00 2014-10-14 08:57:33.405 287 11308.57 73.20 57187.02 88888.00 2014-10-14 08:57:33.905 287 11308.55 73.15 57187.03 88888.00 2014-10-14 08:57:34.405 287 11308.48 73.13 57187.01 88888.00 2014-10-14 08:57:34.905 287 11308.46 73.12 57187.00 88888.00 2014-10-14 08:57:35.405 287 11308.47 73.12 57186.99 88888.00 2014-10-14 08:57:35.905 287 11308.51 73.05 57187.01 88888.00 2014-10-14 08:57:36.405 287 11308.48 73.08 57187.09 88888.00 2014-10-14 08:57:36.905 287 11308.43 73.13 57187.13 88888.00 2014-10-14 08:57:37.405 287 11308.42 73.10 57187.14 88888.00 2014-10-14 08:57:37.905 287 11308.39 73.09 57187.19 88888.00 2014-10-14 08:57:38.405 287 11308.40 73.14 57187.20 88888.00 2014-10-14 08:57:38.905 287 11308.39 73.17 57187.24 88888.00 2014-10-14 08:57:39.405 287 11308.33 73.10 57187.30 88888.00 2014-10-14 08:57:39.905 287 11308.30 73.05 57187.34 88888.00 2014-10-14 08:57:40.405 287 11308.28 73.02 57187.34 88888.00 2014-10-14 08:57:40.905 287 11308.30 73.01 57187.30 88888.00 2014-10-14 08:57:41.405 287 11308.29 72.98 57187.31 88888.00 2014-10-14 08:57:41.905 287 11308.27 72.90 57187.34 88888.00 2014-10-14 08:57:42.405 287 11308.26 72.90 57187.41 88888.00 2014-10-14 08:57:42.905 287 11308.23 72.94 57187.37 88888.00 2014-10-14 08:57:43.405 287 11308.20 72.93 57187.38 88888.00 2014-10-14 08:57:43.905 287 11308.16 72.92 57187.40 88888.00 2014-10-14 08:57:44.405 287 11308.13 72.95 57187.39 88888.00 2014-10-14 08:57:44.905 287 11308.12 72.99 57187.45 88888.00 2014-10-14 08:57:45.405 287 11308.14 72.90 57187.46 88888.00 2014-10-14 08:57:45.905 287 11308.11 72.89 57187.53 88888.00 2014-10-14 08:57:46.405 287 11308.09 72.89 57187.58 88888.00 2014-10-14 08:57:46.905 287 11308.01 72.93 57187.60 88888.00 2014-10-14 08:57:47.405 287 11308.00 72.95 57187.64 88888.00 2014-10-14 08:57:47.905 287 11307.99 72.89 57187.63 88888.00 2014-10-14 08:57:48.405 287 11307.99 72.81 57187.66 88888.00 2014-10-14 08:57:48.905 287 11307.98 72.79 57187.69 88888.00 2014-10-14 08:57:49.405 287 11307.95 72.76 57187.56 88888.00 2014-10-14 08:57:49.905 287 11307.95 72.76 57187.50 88888.00 2014-10-14 08:57:50.405 287 11307.93 72.75 57187.45 88888.00 2014-10-14 08:57:50.905 287 11307.86 72.71 57187.41 88888.00 2014-10-14 08:57:51.405 287 11307.87 72.71 57187.46 88888.00 2014-10-14 08:57:51.905 287 11307.85 72.72 57187.52 88888.00 2014-10-14 08:57:52.405 287 11307.79 72.71 57187.57 88888.00 2014-10-14 08:57:52.905 287 11307.74 72.69 57187.56 88888.00 2014-10-14 08:57:53.405 287 11307.77 72.71 57187.58 88888.00 2014-10-14 08:57:53.905 287 11307.76 72.68 57187.59 88888.00 2014-10-14 08:57:54.405 287 11307.80 72.65 57187.67 88888.00 2014-10-14 08:57:54.905 287 11307.76 72.64 57187.71 88888.00 2014-10-14 08:57:55.405 287 11307.71 72.65 57187.72 88888.00 2014-10-14 08:57:55.905 287 11307.69 72.68 57187.82 88888.00 2014-10-14 08:57:56.405 287 11307.61 72.65 57187.82 88888.00 2014-10-14 08:57:56.905 287 11307.64 72.64 57187.90 88888.00 2014-10-14 08:57:57.405 287 11307.61 72.66 57187.92 88888.00 2014-10-14 08:57:57.905 287 11307.63 72.67 57187.89 88888.00 2014-10-14 08:57:58.405 287 11307.60 72.66 57187.92 88888.00 2014-10-14 08:57:58.905 287 11307.63 72.65 57188.01 88888.00 2014-10-14 08:57:59.405 287 11307.59 72.60 57188.03 88888.00 2014-10-14 08:57:59.905 287 11307.59 72.62 57188.14 88888.00 2014-10-14 08:58:00.405 287 11307.58 72.64 57188.15 88888.00 2014-10-14 08:58:00.905 287 11307.57 72.61 57188.09 88888.00 2014-10-14 08:58:01.405 287 11307.50 72.61 57188.14 88888.00 2014-10-14 08:58:01.905 287 11307.47 72.61 57188.22 88888.00 2014-10-14 08:58:02.405 287 11307.46 72.64 57188.27 88888.00 2014-10-14 08:58:02.905 287 11307.50 72.61 57188.33 88888.00 2014-10-14 08:58:03.405 287 11307.45 72.61 57188.41 88888.00 2014-10-14 08:58:03.905 287 11307.43 72.59 57188.40 88888.00 2014-10-14 08:58:04.405 287 11307.43 72.56 57188.48 88888.00 2014-10-14 08:58:04.905 287 11307.40 72.56 57188.55 88888.00 2014-10-14 08:58:05.405 287 11307.37 72.56 57188.52 88888.00 2014-10-14 08:58:05.905 287 11307.36 72.55 57188.53 88888.00 2014-10-14 08:58:06.405 287 11307.32 72.54 57188.53 88888.00 2014-10-14 08:58:06.905 287 11307.32 72.56 57188.57 88888.00 2014-10-14 08:58:07.405 287 11307.30 72.59 57188.67 88888.00 2014-10-14 08:58:07.905 287 11307.25 72.60 57188.74 88888.00 2014-10-14 08:58:08.405 287 11307.21 72.58 57188.74 88888.00 2014-10-14 08:58:08.905 287 11307.24 72.53 57188.80 88888.00 2014-10-14 08:58:09.405 287 11307.24 72.52 57188.79 88888.00 2014-10-14 08:58:09.905 287 11307.22 72.53 57188.76 88888.00 2014-10-14 08:58:10.405 287 11307.18 72.49 57188.78 88888.00 2014-10-14 08:58:10.905 287 11307.16 72.47 57188.79 88888.00 2014-10-14 08:58:11.405 287 11307.15 72.48 57188.60 88888.00 2014-10-14 08:58:11.905 287 11307.08 72.47 57188.54 88888.00 2014-10-14 08:58:12.405 287 11307.09 72.45 57188.60 88888.00 2014-10-14 08:58:12.905 287 11307.07 72.48 57188.60 88888.00 2014-10-14 08:58:13.405 287 11307.04 72.47 57188.57 88888.00 2014-10-14 08:58:13.905 287 11307.02 72.42 57188.62 88888.00 2014-10-14 08:58:14.405 287 11306.96 72.40 57188.85 88888.00 2014-10-14 08:58:14.905 287 11306.94 72.38 57188.98 88888.00 2014-10-14 08:58:15.405 287 11306.97 72.33 57189.05 88888.00 2014-10-14 08:58:15.905 287 11306.96 72.33 57189.06 88888.00 2014-10-14 08:58:16.405 287 11306.90 72.32 57189.04 88888.00 2014-10-14 08:58:16.905 287 11306.95 72.34 57189.06 88888.00 2014-10-14 08:58:17.405 287 11306.93 72.34 57189.10 88888.00 2014-10-14 08:58:17.905 287 11306.90 72.32 57189.19 88888.00 2014-10-14 08:58:18.405 287 11306.87 72.26 57189.27 88888.00 2014-10-14 08:58:18.905 287 11306.87 72.24 57189.30 88888.00 2014-10-14 08:58:19.405 287 11306.87 72.21 57189.25 88888.00 2014-10-14 08:58:19.905 287 11306.83 72.20 57189.16 88888.00 2014-10-14 08:58:20.405 287 11306.84 72.20 57189.13 88888.00 2014-10-14 08:58:20.905 287 11306.86 72.21 57189.08 88888.00 2014-10-14 08:58:21.405 287 11306.86 72.17 57189.11 88888.00 2014-10-14 08:58:21.905 287 11306.83 72.13 57189.11 88888.00 2014-10-14 08:58:22.405 287 11306.79 72.14 57189.05 88888.00 2014-10-14 08:58:22.905 287 11306.75 72.13 57189.01 88888.00 2014-10-14 08:58:23.405 287 11306.79 72.11 57188.95 88888.00 2014-10-14 08:58:23.905 287 11306.77 72.10 57188.97 88888.00 2014-10-14 08:58:24.405 287 11306.72 72.08 57189.00 88888.00 2014-10-14 08:58:24.905 287 11306.69 72.05 57189.00 88888.00 2014-10-14 08:58:25.405 287 11306.68 72.10 57188.99 88888.00 2014-10-14 08:58:25.905 287 11306.65 72.05 57188.99 88888.00 2014-10-14 08:58:26.405 287 11306.65 72.07 57188.99 88888.00 2014-10-14 08:58:26.905 287 11306.63 72.01 57188.91 88888.00 2014-10-14 08:58:27.405 287 11306.61 71.96 57188.94 88888.00 2014-10-14 08:58:27.905 287 11306.59 71.92 57188.94 88888.00 2014-10-14 08:58:28.405 287 11306.55 71.93 57188.92 88888.00 2014-10-14 08:58:28.905 287 11306.56 71.92 57188.89 88888.00 2014-10-14 08:58:29.405 287 11306.56 71.90 57188.88 88888.00 2014-10-14 08:58:29.905 287 11306.59 71.92 57188.86 88888.00 2014-10-14 08:58:30.405 287 11306.59 71.90 57188.89 88888.00 2014-10-14 08:58:30.905 287 11306.59 71.86 57188.89 88888.00 2014-10-14 08:58:31.406 287 11306.54 71.86 57188.88 88888.00 2014-10-14 08:58:31.906 287 11306.56 71.86 57188.87 88888.00 2014-10-14 08:58:32.406 287 11306.56 71.85 57188.93 88888.00 2014-10-14 08:58:32.906 287 11306.53 71.80 57188.93 88888.00 2014-10-14 08:58:33.406 287 11306.52 71.81 57188.85 88888.00 2014-10-14 08:58:33.906 287 11306.53 71.79 57188.84 88888.00 2014-10-14 08:58:34.406 287 11306.54 71.84 57188.86 88888.00 2014-10-14 08:58:34.906 287 11306.53 71.81 57188.82 88888.00 2014-10-14 08:58:35.406 287 11306.56 71.81 57188.80 88888.00 2014-10-14 08:58:35.906 287 11306.60 71.84 57188.80 88888.00 2014-10-14 08:58:36.406 287 11306.61 71.81 57188.85 88888.00 2014-10-14 08:58:36.906 287 11306.52 71.77 57188.87 88888.00 2014-10-14 08:58:37.406 287 11306.52 71.73 57188.88 88888.00 2014-10-14 08:58:37.906 287 11306.51 71.78 57188.89 88888.00 2014-10-14 08:58:38.406 287 11306.52 71.78 57188.93 88888.00 2014-10-14 08:58:38.906 287 11306.53 71.72 57188.97 88888.00 2014-10-14 08:58:39.406 287 11306.55 71.71 57188.98 88888.00 2014-10-14 08:58:39.906 287 11306.55 71.72 57188.98 88888.00 2014-10-14 08:58:40.406 287 11306.56 71.69 57189.04 88888.00 2014-10-14 08:58:40.906 287 11306.61 71.71 57189.08 88888.00 2014-10-14 08:58:41.406 287 11306.56 71.73 57189.14 88888.00 2014-10-14 08:58:41.906 287 11306.55 71.71 57189.19 88888.00 2014-10-14 08:58:42.406 287 11306.56 71.72 57189.19 88888.00 2014-10-14 08:58:42.906 287 11306.59 71.71 57189.23 88888.00 2014-10-14 08:58:43.406 287 11306.53 71.74 57189.24 88888.00 2014-10-14 08:58:43.906 287 11306.54 71.72 57189.26 88888.00 2014-10-14 08:58:44.406 287 11306.55 71.79 57189.27 88888.00 2014-10-14 08:58:44.906 287 11306.55 71.86 57189.33 88888.00 2014-10-14 08:58:45.406 287 11306.56 71.83 57189.43 88888.00 2014-10-14 08:58:45.906 287 11306.55 71.90 57189.47 88888.00 2014-10-14 08:58:46.406 287 11306.52 71.92 57189.56 88888.00 2014-10-14 08:58:46.906 287 11306.53 71.87 57189.57 88888.00 2014-10-14 08:58:47.406 287 11306.49 71.78 57189.55 88888.00 2014-10-14 08:58:47.906 287 11306.47 71.77 57189.59 88888.00 2014-10-14 08:58:48.406 287 11306.48 71.77 57189.72 88888.00 2014-10-14 08:58:48.906 287 11306.44 71.81 57189.76 88888.00 2014-10-14 08:58:49.406 287 11306.40 71.81 57189.79 88888.00 2014-10-14 08:58:49.906 287 11306.38 71.79 57189.87 88888.00 2014-10-14 08:58:50.406 287 11306.35 71.78 57189.90 88888.00 2014-10-14 08:58:50.906 287 11306.35 71.76 57190.02 88888.00 2014-10-14 08:58:51.406 287 11306.34 71.77 57190.06 88888.00 2014-10-14 08:58:51.906 287 11306.32 71.79 57190.11 88888.00 2014-10-14 08:58:52.406 287 11306.30 71.79 57190.20 88888.00 2014-10-14 08:58:52.906 287 11306.28 71.79 57190.26 88888.00 2014-10-14 08:58:53.406 287 11306.28 71.80 57190.34 88888.00 2014-10-14 08:58:53.906 287 11306.22 71.83 57190.36 88888.00 2014-10-14 08:58:54.406 287 11306.19 71.81 57190.39 88888.00 2014-10-14 08:58:54.906 287 11306.21 71.78 57190.45 88888.00 2014-10-14 08:58:55.406 287 11306.19 71.77 57190.55 88888.00 2014-10-14 08:58:55.906 287 11306.15 71.79 57190.64 88888.00 2014-10-14 08:58:56.406 287 11306.10 71.80 57190.67 88888.00 2014-10-14 08:58:56.906 287 11306.07 71.81 57190.74 88888.00 2014-10-14 08:58:57.406 287 11306.07 71.84 57190.74 88888.00 2014-10-14 08:58:57.906 287 11306.05 71.81 57190.81 88888.00 2014-10-14 08:58:58.406 287 11306.04 71.83 57190.88 88888.00 2014-10-14 08:58:58.906 287 11306.01 71.92 57191.00 88888.00 2014-10-14 08:58:59.406 287 11306.00 71.91 57191.01 88888.00 2014-10-14 08:58:59.906 287 11305.94 71.91 57191.06 88888.00 2014-10-14 08:59:00.406 287 11305.92 71.92 57191.12 88888.00 2014-10-14 08:59:00.906 287 11305.93 71.92 57191.22 88888.00 2014-10-14 08:59:01.406 287 11305.92 71.90 57191.28 88888.00 2014-10-14 08:59:01.906 287 11305.86 71.87 57191.36 88888.00 2014-10-14 08:59:02.406 287 11305.80 71.85 57191.39 88888.00 2014-10-14 08:59:02.906 287 11305.80 71.92 57191.44 88888.00 2014-10-14 08:59:03.406 287 11305.80 71.94 57191.45 88888.00 2014-10-14 08:59:03.906 287 11305.80 71.94 57191.50 88888.00 2014-10-14 08:59:04.406 287 11305.86 71.96 57191.62 88888.00 2014-10-14 08:59:04.906 287 11305.86 72.01 57191.70 88888.00 2014-10-14 08:59:05.406 287 11305.82 72.00 57191.75 88888.00 2014-10-14 08:59:05.906 287 11305.82 72.01 57191.81 88888.00 2014-10-14 08:59:06.406 287 11305.79 72.03 57191.93 88888.00 2014-10-14 08:59:06.906 287 11305.82 72.01 57191.99 88888.00 2014-10-14 08:59:07.406 287 11305.82 72.01 57192.00 88888.00 2014-10-14 08:59:07.906 287 11305.83 72.05 57192.05 88888.00 2014-10-14 08:59:08.406 287 11305.80 72.08 57192.15 88888.00 2014-10-14 08:59:08.906 287 11305.77 72.10 57192.16 88888.00 2014-10-14 08:59:09.406 287 11305.76 72.10 57192.18 88888.00 2014-10-14 08:59:09.906 287 11305.77 72.13 57192.27 88888.00 2014-10-14 08:59:10.406 287 11305.75 72.11 57192.29 88888.00 2014-10-14 08:59:10.906 287 11305.66 72.11 57192.38 88888.00 2014-10-14 08:59:11.406 287 11305.66 72.18 57192.45 88888.00 2014-10-14 08:59:11.906 287 11305.63 72.26 57192.45 88888.00 2014-10-14 08:59:12.406 287 11305.59 72.26 57192.41 88888.00 2014-10-14 08:59:12.906 287 11305.56 72.21 57192.54 88888.00 2014-10-14 08:59:13.406 287 11305.63 72.24 57192.63 88888.00 2014-10-14 08:59:13.906 287 11305.63 72.25 57192.66 88888.00 2014-10-14 08:59:14.406 287 11305.59 72.26 57192.67 88888.00 2014-10-14 08:59:14.906 287 11305.55 72.27 57192.72 88888.00 2014-10-14 08:59:15.406 287 11305.54 72.30 57192.80 88888.00 2014-10-14 08:59:15.906 287 11305.51 72.31 57192.80 88888.00 2014-10-14 08:59:16.406 287 11305.51 72.33 57192.86 88888.00 2014-10-14 08:59:16.906 287 11305.52 72.33 57192.95 88888.00 2014-10-14 08:59:17.406 287 11305.51 72.33 57192.96 88888.00 2014-10-14 08:59:17.906 287 11305.48 72.34 57193.00 88888.00 2014-10-14 08:59:18.406 287 11305.48 72.35 57192.99 88888.00 2014-10-14 08:59:18.906 287 11305.44 72.37 57193.06 88888.00 2014-10-14 08:59:19.406 287 11305.45 72.38 57193.09 88888.00 2014-10-14 08:59:19.906 287 11305.43 72.41 57193.12 88888.00 2014-10-14 08:59:20.406 287 11305.43 72.41 57193.21 88888.00 2014-10-14 08:59:20.906 287 11305.44 72.42 57193.23 88888.00 2014-10-14 08:59:21.406 287 11305.44 72.42 57193.27 88888.00 2014-10-14 08:59:21.906 287 11305.48 72.45 57193.22 88888.00 2014-10-14 08:59:22.406 287 11305.45 72.45 57193.15 88888.00 2014-10-14 08:59:22.906 287 11305.44 72.47 57193.16 88888.00 2014-10-14 08:59:23.406 287 11305.45 72.53 57193.21 88888.00 2014-10-14 08:59:23.906 287 11305.45 72.54 57193.30 88888.00 2014-10-14 08:59:24.406 287 11305.44 72.55 57193.29 88888.00 2014-10-14 08:59:24.906 287 11305.45 72.56 57193.29 88888.00 2014-10-14 08:59:25.406 287 11305.45 72.58 57193.28 88888.00 2014-10-14 08:59:25.906 287 11305.45 72.62 57193.27 88888.00 2014-10-14 08:59:26.406 287 11305.44 72.58 57193.29 88888.00 2014-10-14 08:59:26.906 287 11305.49 72.61 57193.29 88888.00 2014-10-14 08:59:27.406 287 11305.48 72.66 57193.31 88888.00 2014-10-14 08:59:27.906 287 11305.49 72.69 57193.31 88888.00 2014-10-14 08:59:28.406 287 11305.52 72.71 57193.27 88888.00 2014-10-14 08:59:28.906 287 11305.51 72.65 57193.27 88888.00 2014-10-14 08:59:29.406 287 11305.55 72.64 57193.36 88888.00 2014-10-14 08:59:29.906 287 11305.54 72.67 57193.37 88888.00 2014-10-14 08:59:30.406 287 11305.51 72.68 57193.34 88888.00 2014-10-14 08:59:30.906 287 11305.58 72.69 57193.30 88888.00 2014-10-14 08:59:31.406 287 11305.61 72.69 57193.25 88888.00 2014-10-14 08:59:31.906 287 11305.62 72.66 57193.22 88888.00 2014-10-14 08:59:32.406 287 11305.62 72.66 57193.22 88888.00 2014-10-14 08:59:32.906 287 11305.62 72.69 57193.19 88888.00 2014-10-14 08:59:33.406 287 11305.65 72.69 57193.17 88888.00 2014-10-14 08:59:33.906 287 11305.66 72.68 57193.14 88888.00 2014-10-14 08:59:34.406 287 11305.64 72.68 57193.11 88888.00 2014-10-14 08:59:34.906 287 11305.64 72.71 57193.16 88888.00 2014-10-14 08:59:35.406 287 11305.66 72.71 57193.15 88888.00 2014-10-14 08:59:35.906 287 11305.73 72.72 57193.12 88888.00 2014-10-14 08:59:36.406 287 11305.73 72.72 57193.10 88888.00 2014-10-14 08:59:36.906 287 11305.76 72.74 57193.00 88888.00 2014-10-14 08:59:37.406 287 11305.77 72.75 57193.02 88888.00 2014-10-14 08:59:37.906 287 11305.79 72.72 57192.95 88888.00 2014-10-14 08:59:38.406 287 11305.85 72.74 57192.96 88888.00 2014-10-14 08:59:38.906 287 11305.85 72.76 57192.90 88888.00 2014-10-14 08:59:39.406 287 11305.85 72.80 57192.87 88888.00 2014-10-14 08:59:39.906 287 11305.90 72.83 57192.80 88888.00 2014-10-14 08:59:40.406 287 11305.97 72.83 57192.77 88888.00 2014-10-14 08:59:40.906 287 11305.99 72.86 57192.80 88888.00 2014-10-14 08:59:41.406 287 11305.98 72.86 57192.73 88888.00 2014-10-14 08:59:41.906 287 11305.99 72.79 57192.61 88888.00 2014-10-14 08:59:42.406 287 11306.00 72.80 57192.63 88888.00 2014-10-14 08:59:42.906 287 11306.03 72.83 57192.63 88888.00 2014-10-14 08:59:43.406 287 11306.08 72.85 57192.53 88888.00 2014-10-14 08:59:43.906 287 11306.11 72.86 57192.46 88888.00 2014-10-14 08:59:44.406 287 11306.12 72.87 57192.34 88888.00 2014-10-14 08:59:44.906 287 11306.14 72.87 57192.32 88888.00 2014-10-14 08:59:45.406 287 11306.19 72.90 57192.29 88888.00 2014-10-14 08:59:45.906 287 11306.26 72.92 57192.31 88888.00 2014-10-14 08:59:46.406 287 11306.32 72.87 57192.25 88888.00 2014-10-14 08:59:46.906 287 11306.28 72.87 57192.18 88888.00 2014-10-14 08:59:47.406 287 11306.31 72.89 57192.08 88888.00 2014-10-14 08:59:47.906 287 11306.35 72.88 57192.06 88888.00 2014-10-14 08:59:48.406 287 11306.42 72.85 57192.02 88888.00 2014-10-14 08:59:48.906 287 11306.45 72.80 57192.05 88888.00 2014-10-14 08:59:49.406 287 11306.49 72.80 57192.00 88888.00 2014-10-14 08:59:49.906 287 11306.52 72.83 57191.96 88888.00 2014-10-14 08:59:50.406 287 11306.56 72.81 57191.89 88888.00 2014-10-14 08:59:50.906 287 11306.61 72.82 57191.89 88888.00 2014-10-14 08:59:51.406 287 11306.59 72.79 57191.86 88888.00 2014-10-14 08:59:51.906 287 11306.61 72.78 57191.84 88888.00 2014-10-14 08:59:52.406 287 11306.67 72.79 57191.84 88888.00 2014-10-14 08:59:52.906 287 11306.69 72.80 57191.83 88888.00 2014-10-14 08:59:53.406 287 11306.72 72.78 57191.81 88888.00 2014-10-14 08:59:53.906 287 11306.74 72.75 57191.76 88888.00 2014-10-14 08:59:54.406 287 11306.81 72.73 57191.67 88888.00 2014-10-14 08:59:54.906 287 11306.83 72.71 57191.64 88888.00 2014-10-14 08:59:55.406 287 11306.86 72.72 57191.62 88888.00 2014-10-14 08:59:55.906 287 11306.88 72.75 57191.65 88888.00 2014-10-14 08:59:56.406 287 11306.91 72.81 57191.63 88888.00 2014-10-14 08:59:56.906 287 11306.89 72.82 57191.63 88888.00 2014-10-14 08:59:57.406 287 11306.90 72.85 57191.65 88888.00 2014-10-14 08:59:57.906 287 11306.98 72.85 57191.68 88888.00 2014-10-14 08:59:58.406 287 11307.01 72.81 57191.65 88888.00 2014-10-14 08:59:58.906 287 11307.03 72.79 57191.68 88888.00 2014-10-14 08:59:59.406 287 11307.04 72.82 57191.62 88888.00 2014-10-14 08:59:59.906 287 11307.03 72.85 57191.56 88888.00 2014-10-14 09:00:00.406 287 11307.09 72.80 57191.56 88888.00 2014-10-14 09:00:00.906 287 11307.11 72.75 57191.54 88888.00 2014-10-14 09:00:01.406 287 11307.09 72.78 57191.56 88888.00 2014-10-14 09:00:01.906 287 11307.17 72.80 57191.57 88888.00 2014-10-14 09:00:02.406 287 11307.19 72.79 57191.55 88888.00 2014-10-14 09:00:02.906 287 11307.26 72.85 57191.54 88888.00 2014-10-14 09:00:03.406 287 11307.26 72.86 57191.49 88888.00 2014-10-14 09:00:03.906 287 11307.25 72.83 57191.46 88888.00 2014-10-14 09:00:04.406 287 11307.24 72.86 57191.45 88888.00 2014-10-14 09:00:04.906 287 11307.26 72.86 57191.42 88888.00 2014-10-14 09:00:05.406 287 11307.29 72.87 57191.38 88888.00 2014-10-14 09:00:05.906 287 11307.30 72.85 57191.42 88888.00 2014-10-14 09:00:06.406 287 11307.33 72.85 57191.44 88888.00 2014-10-14 09:00:06.906 287 11307.35 72.83 57191.38 88888.00 2014-10-14 09:00:07.406 287 11307.32 72.85 57191.38 88888.00 2014-10-14 09:00:07.906 287 11307.35 72.82 57191.31 88888.00 2014-10-14 09:00:08.406 287 11307.36 72.81 57191.31 88888.00 2014-10-14 09:00:08.906 287 11307.36 72.83 57191.38 88888.00 2014-10-14 09:00:09.406 287 11307.39 72.85 57191.39 88888.00 2014-10-14 09:00:09.906 287 11307.43 72.85 57191.32 88888.00 2014-10-14 09:00:10.406 287 11307.46 72.83 57191.31 88888.00 2014-10-14 09:00:10.906 287 11307.49 72.83 57191.25 88888.00 2014-10-14 09:00:11.406 287 11307.52 72.82 57191.24 88888.00 2014-10-14 09:00:11.906 287 11307.52 72.81 57191.23 88888.00 2014-10-14 09:00:12.406 287 11307.56 72.82 57191.22 88888.00 2014-10-14 09:00:12.906 287 11307.59 72.83 57191.22 88888.00 2014-10-14 09:00:13.406 287 11307.61 72.85 57191.23 88888.00 2014-10-14 09:00:13.906 287 11307.63 72.81 57191.15 88888.00 2014-10-14 09:00:14.406 287 11307.69 72.82 57191.18 88888.00 2014-10-14 09:00:14.906 287 11307.66 72.83 57191.16 88888.00 2014-10-14 09:00:15.406 287 11307.61 72.83 57191.17 88888.00 2014-10-14 09:00:15.906 287 11307.67 72.85 57191.23 88888.00 2014-10-14 09:00:16.406 287 11307.69 72.86 57191.19 88888.00 2014-10-14 09:00:16.906 287 11307.69 72.87 57191.22 88888.00 2014-10-14 09:00:17.406 287 11307.73 72.89 57191.26 88888.00 2014-10-14 09:00:17.906 287 11307.76 72.98 57191.23 88888.00 2014-10-14 09:00:18.406 287 11307.70 72.96 57191.19 88888.00 2014-10-14 09:00:18.906 287 11307.69 72.94 57191.15 88888.00 2014-10-14 09:00:19.406 287 11307.65 72.90 57191.10 88888.00 2014-10-14 09:00:19.906 287 11307.67 72.90 57191.12 88888.00 2014-10-14 09:00:20.406 287 11307.70 72.90 57191.17 88888.00 2014-10-14 09:00:20.906 287 11307.70 72.95 57191.13 88888.00 2014-10-14 09:00:21.406 287 11307.72 72.99 57191.13 88888.00 2014-10-14 09:00:21.906 287 11307.74 72.94 57191.17 88888.00 2014-10-14 09:00:22.406 287 11307.71 72.89 57191.23 88888.00 2014-10-14 09:00:22.906 287 11307.73 72.93 57191.18 88888.00 2014-10-14 09:00:23.406 287 11307.79 72.98 57191.19 88888.00 2014-10-14 09:00:23.906 287 11307.77 72.95 57191.18 88888.00 2014-10-14 09:00:24.406 287 11307.73 72.95 57191.13 88888.00 2014-10-14 09:00:24.906 287 11307.77 72.93 57191.11 88888.00 2014-10-14 09:00:25.406 287 11307.79 72.92 57191.06 88888.00 2014-10-14 09:00:25.906 287 11307.76 72.90 57191.06 88888.00 2014-10-14 09:00:26.406 287 11307.79 73.02 57191.06 88888.00 2014-10-14 09:00:26.906 287 11307.81 73.00 57191.01 88888.00 2014-10-14 09:00:27.406 287 11307.78 73.01 57191.00 88888.00 2014-10-14 09:00:27.906 287 11307.74 73.05 57191.01 88888.00 2014-10-14 09:00:28.406 287 11307.79 73.07 57191.00 88888.00 2014-10-14 09:00:28.906 287 11307.79 73.09 57191.00 88888.00 2014-10-14 09:00:29.406 287 11307.78 73.01 57190.99 88888.00 2014-10-14 09:00:29.906 287 11307.80 73.02 57191.01 88888.00 2014-10-14 09:00:30.406 287 11307.79 73.03 57191.04 88888.00 2014-10-14 09:00:30.906 287 11307.79 73.05 57191.00 88888.00 2014-10-14 09:00:31.406 287 11307.80 73.06 57190.94 88888.00 2014-10-14 09:00:31.906 287 11307.78 73.02 57190.96 88888.00 2014-10-14 09:00:32.406 287 11307.78 72.99 57190.94 88888.00 2014-10-14 09:00:32.906 287 11307.78 72.99 57190.87 88888.00 2014-10-14 09:00:33.406 287 11307.78 72.96 57190.88 88888.00 2014-10-14 09:00:33.906 287 11307.74 72.96 57190.88 88888.00 2014-10-14 09:00:34.406 287 11307.76 72.96 57190.83 88888.00 2014-10-14 09:00:34.906 287 11307.76 72.94 57190.74 88888.00 2014-10-14 09:00:35.406 287 11307.76 72.93 57190.69 88888.00 2014-10-14 09:00:35.906 287 11307.70 72.93 57190.68 88888.00 2014-10-14 09:00:36.406 287 11307.72 72.92 57190.66 88888.00 2014-10-14 09:00:36.906 287 11307.70 72.92 57190.59 88888.00 2014-10-14 09:00:37.406 287 11307.69 72.89 57190.54 88888.00 2014-10-14 09:00:37.906 287 11307.69 72.85 57190.52 88888.00 2014-10-14 09:00:38.406 287 11307.71 72.83 57190.53 88888.00 2014-10-14 09:00:38.906 287 11307.73 72.85 57190.45 88888.00 2014-10-14 09:00:39.406 287 11307.67 72.89 57190.47 88888.00 2014-10-14 09:00:39.906 287 11307.64 72.90 57190.38 88888.00 2014-10-14 09:00:40.406 287 11307.69 72.89 57190.27 88888.00 2014-10-14 09:00:40.906 287 11307.70 72.90 57190.26 88888.00 2014-10-14 09:00:41.406 287 11307.70 72.88 57190.14 88888.00 2014-10-14 09:00:41.906 287 11307.67 72.82 57190.08 88888.00 2014-10-14 09:00:42.406 287 11307.67 72.86 57190.07 88888.00 2014-10-14 09:00:42.906 287 11307.66 72.90 57190.03 88888.00 2014-10-14 09:00:43.406 287 11307.66 72.86 57189.92 88888.00 2014-10-14 09:00:43.906 287 11307.67 72.85 57189.88 88888.00 2014-10-14 09:00:44.406 287 11307.67 72.82 57189.85 88888.00 2014-10-14 09:00:44.906 287 11307.64 72.79 57189.85 88888.00 2014-10-14 09:00:45.406 287 11307.65 72.78 57189.74 88888.00 2014-10-14 09:00:45.906 287 11307.67 72.79 57189.59 88888.00 2014-10-14 09:00:46.406 287 11307.64 72.75 57189.56 88888.00 2014-10-14 09:00:46.906 287 11307.59 72.66 57189.46 88888.00 2014-10-14 09:00:47.406 287 11307.59 72.67 57189.36 88888.00 2014-10-14 09:00:47.906 287 11307.59 72.66 57189.33 88888.00 2014-10-14 09:00:48.406 287 11307.59 72.55 57189.29 88888.00 2014-10-14 09:00:48.906 287 11307.53 72.55 57189.21 88888.00 2014-10-14 09:00:49.406 287 11307.54 72.52 57189.16 88888.00 2014-10-14 09:00:49.906 287 11307.51 72.52 57189.10 88888.00 2014-10-14 09:00:50.406 287 11307.56 72.51 57189.06 88888.00 2014-10-14 09:00:50.906 287 11307.60 72.47 57188.93 88888.00 2014-10-14 09:00:51.406 287 11307.54 72.40 57188.85 88888.00 2014-10-14 09:00:51.906 287 11307.50 72.38 57188.79 88888.00 2014-10-14 09:00:52.406 287 11307.51 72.37 57188.72 88888.00 2014-10-14 09:00:52.906 287 11307.54 72.34 57188.70 88888.00 2014-10-14 09:00:53.406 287 11307.57 72.30 57188.61 88888.00 2014-10-14 09:00:53.906 287 11307.53 72.31 57188.56 88888.00 2014-10-14 09:00:54.406 287 11307.53 72.32 57188.56 88888.00 2014-10-14 09:00:54.906 287 11307.50 72.25 57188.48 88888.00 2014-10-14 09:00:55.406 287 11307.47 72.18 57188.39 88888.00 2014-10-14 09:00:55.906 287 11307.49 72.14 57188.35 88888.00 2014-10-14 09:00:56.406 287 11307.49 72.10 57188.27 88888.00 2014-10-14 09:00:56.906 287 11307.51 72.11 57188.29 88888.00 2014-10-14 09:00:57.406 287 11307.52 72.07 57188.22 88888.00 2014-10-14 09:00:57.906 287 11307.52 72.06 57188.27 88888.00 2014-10-14 09:00:58.406 287 11307.51 72.11 57188.27 88888.00 2014-10-14 09:00:58.906 287 11307.47 72.07 57188.12 88888.00 2014-10-14 09:00:59.406 287 11307.47 72.04 57188.14 88888.00 2014-10-14 09:00:59.906 287 11307.50 72.00 57188.11 88888.00 2014-10-14 09:01:00.406 287 11307.50 71.97 57188.10 88888.00 2014-10-14 09:01:00.906 287 11307.52 71.98 57188.05 88888.00 2014-10-14 09:01:01.406 287 11307.57 72.00 57188.05 88888.00 2014-10-14 09:01:01.906 287 11307.57 71.97 57188.05 88888.00 2014-10-14 09:01:02.406 287 11307.50 71.92 57188.03 88888.00 2014-10-14 09:01:02.906 287 11307.49 71.90 57187.96 88888.00 2014-10-14 09:01:03.406 287 11307.44 71.90 57187.99 88888.00 2014-10-14 09:01:03.906 287 11307.45 71.88 57188.03 88888.00 2014-10-14 09:01:04.406 287 11307.45 71.88 57188.02 88888.00 2014-10-14 09:01:04.906 287 11307.44 71.86 57187.98 88888.00 2014-10-14 09:01:05.406 287 11307.43 71.86 57187.97 88888.00 2014-10-14 09:01:05.906 287 11307.40 71.83 57187.97 88888.00 2014-10-14 09:01:06.406 287 11307.43 71.86 57187.93 88888.00 2014-10-14 09:01:06.906 287 11307.45 71.87 57188.09 88888.00 2014-10-14 09:01:07.406 287 11307.44 71.88 57188.10 88888.00 2014-10-14 09:01:07.906 287 11307.44 71.77 57188.09 88888.00 2014-10-14 09:01:08.406 287 11307.40 71.74 57188.08 88888.00 2014-10-14 09:01:08.906 287 11307.37 71.76 57188.03 88888.00 2014-10-14 09:01:09.406 287 11307.32 71.77 57188.08 88888.00 2014-10-14 09:01:09.906 287 11307.29 71.77 57188.07 88888.00 2014-10-14 09:01:10.406 287 11307.28 71.73 57188.09 88888.00 2014-10-14 09:01:10.906 287 11307.31 71.71 57188.15 88888.00 2014-10-14 09:01:11.406 287 11307.31 71.71 57188.15 88888.00 2014-10-14 09:01:11.906 287 11307.32 71.66 57188.22 88888.00 2014-10-14 09:01:12.406 287 11307.28 71.64 57188.31 88888.00 2014-10-14 09:01:12.906 287 11307.25 71.67 57188.39 88888.00 2014-10-14 09:01:13.406 287 11307.30 71.70 57188.33 88888.00 2014-10-14 09:01:13.906 287 11307.23 71.67 57188.31 88888.00 2014-10-14 09:01:14.406 287 11307.17 71.67 57188.37 88888.00 2014-10-14 09:01:14.906 287 11307.18 71.65 57188.41 88888.00 2014-10-14 09:01:15.406 287 11307.18 71.69 57188.40 88888.00 2014-10-14 09:01:15.906 287 11307.12 71.70 57188.39 88888.00 2014-10-14 09:01:16.406 287 11307.11 71.63 57188.40 88888.00 2014-10-14 09:01:16.906 287 11307.08 71.59 57188.44 88888.00 2014-10-14 09:01:17.406 287 11307.10 71.60 57188.47 88888.00 2014-10-14 09:01:17.906 287 11307.09 71.60 57188.46 88888.00 2014-10-14 09:01:18.406 287 11307.04 71.60 57188.42 88888.00 2014-10-14 09:01:18.906 287 11307.03 71.62 57188.44 88888.00 2014-10-14 09:01:19.406 287 11307.03 71.62 57188.42 88888.00 2014-10-14 09:01:19.906 287 11307.00 71.57 57188.39 88888.00 2014-10-14 09:01:20.406 287 11306.98 71.57 57188.47 88888.00 2014-10-14 09:01:20.906 287 11306.98 71.53 57188.47 88888.00 2014-10-14 09:01:21.406 287 11306.93 71.52 57188.44 88888.00 2014-10-14 09:01:21.906 287 11306.88 71.50 57188.37 88888.00 2014-10-14 09:01:22.406 287 11306.88 71.54 57188.44 88888.00 2014-10-14 09:01:22.906 287 11306.83 71.49 57188.53 88888.00 2014-10-14 09:01:23.406 287 11306.80 71.47 57188.57 88888.00 2014-10-14 09:01:23.906 287 11306.79 71.51 57188.62 88888.00 2014-10-14 09:01:24.406 287 11306.80 71.50 57188.66 88888.00 2014-10-14 09:01:24.906 287 11306.77 71.46 57188.68 88888.00 2014-10-14 09:01:25.406 287 11306.72 71.43 57188.61 88888.00 2014-10-14 09:01:25.906 287 11306.66 71.47 57188.59 88888.00 2014-10-14 09:01:26.406 287 11306.66 71.44 57188.59 88888.00 2014-10-14 09:01:26.906 287 11306.62 71.39 57188.60 88888.00 2014-10-14 09:01:27.406 287 11306.59 71.42 57188.61 88888.00 2014-10-14 09:01:27.906 287 11306.55 71.43 57188.65 88888.00 2014-10-14 09:01:28.406 287 11306.55 71.40 57188.63 88888.00 2014-10-14 09:01:28.906 287 11306.60 71.36 57188.65 88888.00 2014-10-14 09:01:29.406 287 11306.51 71.31 57188.66 88888.00 2014-10-14 09:01:29.906 287 11306.53 71.29 57188.62 88888.00 2014-10-14 09:01:30.406 287 11306.48 71.26 57188.61 88888.00 2014-10-14 09:01:30.906 287 11306.45 71.31 57188.70 88888.00 2014-10-14 09:01:31.406 287 11306.44 71.32 57188.76 88888.00 2014-10-14 09:01:31.906 287 11306.41 71.29 57188.69 88888.00 2014-10-14 09:01:32.406 287 11306.39 71.30 57188.65 88888.00 2014-10-14 09:01:32.906 287 11306.34 71.32 57188.60 88888.00 2014-10-14 09:01:33.406 287 11306.30 71.31 57188.72 88888.00 2014-10-14 09:01:33.906 287 11306.31 71.26 57188.76 88888.00 2014-10-14 09:01:34.406 287 11306.26 71.32 57188.78 88888.00 2014-10-14 09:01:34.906 287 11306.19 71.30 57188.85 88888.00 2014-10-14 09:01:35.406 287 11306.21 71.32 57188.81 88888.00 2014-10-14 09:01:35.906 287 11306.25 71.29 57188.78 88888.00 2014-10-14 09:01:36.406 287 11306.21 71.23 57188.76 88888.00 2014-10-14 09:01:36.906 287 11306.18 71.20 57188.81 88888.00 2014-10-14 09:01:37.406 287 11306.15 71.24 57188.84 88888.00 2014-10-14 09:01:37.906 287 11306.08 71.25 57188.88 88888.00 2014-10-14 09:01:38.406 287 11306.03 71.23 57188.89 88888.00 2014-10-14 09:01:38.906 287 11306.03 71.15 57188.92 88888.00 2014-10-14 09:01:39.406 287 11305.99 71.10 57188.92 88888.00 2014-10-14 09:01:39.906 287 11305.99 71.13 57188.99 88888.00 2014-10-14 09:01:40.407 287 11306.00 71.20 57189.04 88888.00 2014-10-14 09:01:40.907 287 11305.96 71.23 57188.97 88888.00 2014-10-14 09:01:41.407 287 11305.92 71.16 57188.97 88888.00 2014-10-14 09:01:41.907 287 11305.91 71.17 57189.02 88888.00 2014-10-14 09:01:42.407 287 11305.84 71.10 57189.12 88888.00 2014-10-14 09:01:42.907 287 11305.82 71.08 57189.14 88888.00 2014-10-14 09:01:43.407 287 11305.83 71.04 57189.17 88888.00 2014-10-14 09:01:43.907 287 11305.80 71.03 57189.19 88888.00 2014-10-14 09:01:44.407 287 11305.77 71.03 57189.30 88888.00 2014-10-14 09:01:44.907 287 11305.79 71.05 57189.40 88888.00 2014-10-14 09:01:45.407 287 11305.78 71.06 57189.45 88888.00 2014-10-14 09:01:45.907 287 11305.76 71.03 57189.50 88888.00 2014-10-14 09:01:46.407 287 11305.69 70.99 57189.52 88888.00 2014-10-14 09:01:46.907 287 11305.64 70.98 57189.57 88888.00 2014-10-14 09:01:47.407 287 11305.65 71.01 57189.61 88888.00 2014-10-14 09:01:47.907 287 11305.63 71.03 57189.64 88888.00 2014-10-14 09:01:48.407 287 11305.59 71.02 57189.75 88888.00 2014-10-14 09:01:48.907 287 11305.61 70.99 57189.76 88888.00 2014-10-14 09:01:49.407 287 11305.56 70.98 57189.81 88888.00 2014-10-14 09:01:49.907 287 11305.49 70.94 57189.89 88888.00 2014-10-14 09:01:50.407 287 11305.49 70.91 57190.02 88888.00 2014-10-14 09:01:50.907 287 11305.47 70.97 57190.09 88888.00 2014-10-14 09:01:51.407 287 11305.41 70.96 57190.10 88888.00 2014-10-14 09:01:51.907 287 11305.35 70.97 57190.20 88888.00 2014-10-14 09:01:52.407 287 11305.34 70.96 57190.29 88888.00 2014-10-14 09:01:52.907 287 11305.33 70.97 57190.34 88888.00 2014-10-14 09:01:53.407 287 11305.24 70.97 57190.46 88888.00 2014-10-14 09:01:53.907 287 11305.19 70.98 57190.59 88888.00 2014-10-14 09:01:54.407 287 11305.17 70.98 57190.62 88888.00 2014-10-14 09:01:54.907 287 11305.15 70.99 57190.64 88888.00 2014-10-14 09:01:55.407 287 11305.14 71.02 57190.66 88888.00 2014-10-14 09:01:55.907 287 11305.13 70.96 57190.77 88888.00 2014-10-14 09:01:56.407 287 11305.08 70.96 57190.84 88888.00 2014-10-14 09:01:56.907 287 11305.03 71.06 57190.96 88888.00 2014-10-14 09:01:57.407 287 11305.07 71.02 57191.04 88888.00 2014-10-14 09:01:57.907 287 11305.09 71.02 57191.06 88888.00 2014-10-14 09:01:58.407 287 11305.02 70.96 57191.13 88888.00 2014-10-14 09:01:58.907 287 11305.00 71.01 57191.25 88888.00 2014-10-14 09:01:59.407 287 11304.93 71.03 57191.30 88888.00 2014-10-14 09:01:59.907 287 11304.87 70.99 57191.32 88888.00 2014-10-14 09:02:00.407 287 11304.85 71.03 57191.35 88888.00 2014-10-14 09:02:00.907 287 11304.83 71.02 57191.43 88888.00 2014-10-14 09:02:01.407 287 11304.82 70.99 57191.55 88888.00 2014-10-14 09:02:01.907 287 11304.81 71.04 57191.65 88888.00 2014-10-14 09:02:02.407 287 11304.82 71.04 57191.76 88888.00 2014-10-14 09:02:02.907 287 11304.74 71.05 57191.75 88888.00 2014-10-14 09:02:03.407 287 11304.71 71.06 57191.75 88888.00 2014-10-14 09:02:03.907 287 11304.73 71.04 57191.74 88888.00 2014-10-14 09:02:04.407 287 11304.69 71.11 57191.78 88888.00 2014-10-14 09:02:04.907 287 11304.60 71.10 57191.87 88888.00 2014-10-14 09:02:05.407 287 11304.58 71.11 57191.93 88888.00 2014-10-14 09:02:05.907 287 11304.57 71.13 57191.95 88888.00 2014-10-14 09:02:06.407 287 11304.53 71.18 57191.99 88888.00 2014-10-14 09:02:06.907 287 11304.46 71.19 57192.09 88888.00 2014-10-14 09:02:07.407 287 11304.40 71.23 57192.20 88888.00 2014-10-14 09:02:07.907 287 11304.41 71.22 57192.19 88888.00 2014-10-14 09:02:08.407 287 11304.34 71.23 57192.21 88888.00 2014-10-14 09:02:08.907 287 11304.34 71.29 57192.21 88888.00 2014-10-14 09:02:09.407 287 11304.33 71.26 57192.25 88888.00 2014-10-14 09:02:09.907 287 11304.33 71.26 57192.32 88888.00 2014-10-14 09:02:10.407 287 11304.31 71.29 57192.37 88888.00 2014-10-14 09:02:10.907 287 11304.31 71.32 57192.48 88888.00 2014-10-14 09:02:11.407 287 11304.29 71.35 57192.87 88888.00 2014-10-14 09:02:11.907 287 11304.22 71.31 57192.96 88888.00 2014-10-14 09:02:12.407 287 11304.17 71.35 57192.98 88888.00 2014-10-14 09:02:12.907 287 11304.15 71.37 57193.00 88888.00 2014-10-14 09:02:13.407 287 11304.10 71.35 57193.08 88888.00 2014-10-14 09:02:13.907 287 11304.06 71.28 57193.06 88888.00 2014-10-14 09:02:14.407 287 11304.06 71.30 57193.10 88888.00 2014-10-14 09:02:14.907 287 11304.05 71.35 57193.19 88888.00 2014-10-14 09:02:15.407 287 11304.01 71.32 57193.15 88888.00 2014-10-14 09:02:15.907 287 11303.99 71.28 57193.09 88888.00 2014-10-14 09:02:16.407 287 11303.95 71.31 57193.15 88888.00 2014-10-14 09:02:16.907 287 11303.92 71.30 57193.22 88888.00 2014-10-14 09:02:17.407 287 11303.87 71.32 57193.18 88888.00 2014-10-14 09:02:17.907 287 11303.84 71.36 57193.19 88888.00 2014-10-14 09:02:18.407 287 11303.84 71.36 57193.21 88888.00 2014-10-14 09:02:18.907 287 11303.81 71.39 57193.19 88888.00 2014-10-14 09:02:19.407 287 11303.75 71.35 57193.19 88888.00 2014-10-14 09:02:19.907 287 11303.71 71.38 57193.28 88888.00 2014-10-14 09:02:20.407 287 11303.71 71.38 57193.38 88888.00 2014-10-14 09:02:20.907 287 11303.68 71.33 57193.40 88888.00 2014-10-14 09:02:21.407 287 11303.66 71.33 57193.34 88888.00 2014-10-14 09:02:21.907 287 11303.59 71.33 57193.32 88888.00 2014-10-14 09:02:22.407 287 11303.60 71.39 57193.34 88888.00 2014-10-14 09:02:22.907 287 11303.60 71.43 57193.38 88888.00 2014-10-14 09:02:23.407 287 11303.55 71.38 57193.40 88888.00 2014-10-14 09:02:23.907 287 11303.50 71.40 57193.47 88888.00 2014-10-14 09:02:24.407 287 11303.49 71.44 57193.48 88888.00 2014-10-14 09:02:24.907 287 11303.50 71.43 57193.54 88888.00 2014-10-14 09:02:25.407 287 11303.48 71.38 57193.47 88888.00 2014-10-14 09:02:25.907 287 11303.47 71.40 57193.44 88888.00 2014-10-14 09:02:26.407 287 11303.43 71.42 57193.49 88888.00 2014-10-14 09:02:26.907 287 11303.42 71.38 57193.55 88888.00 2014-10-14 09:02:27.407 287 11303.37 71.38 57193.62 88888.00 2014-10-14 09:02:27.907 287 11303.34 71.38 57193.67 88888.00 2014-10-14 09:02:28.407 287 11303.33 71.37 57193.67 88888.00 2014-10-14 09:02:28.907 287 11303.34 71.42 57193.70 88888.00 2014-10-14 09:02:29.407 287 11303.30 71.42 57193.72 88888.00 2014-10-14 09:02:29.907 287 11303.26 71.44 57193.80 88888.00 2014-10-14 09:02:30.407 287 11303.19 71.47 57193.82 88888.00 2014-10-14 09:02:30.907 287 11303.16 71.47 57193.86 88888.00 2014-10-14 09:02:31.407 287 11303.15 71.50 57193.91 88888.00 2014-10-14 09:02:31.907 287 11303.15 71.50 57193.91 88888.00 2014-10-14 09:02:32.407 287 11303.06 71.52 57193.88 88888.00 2014-10-14 09:02:32.907 287 11303.08 71.52 57193.94 88888.00 2014-10-14 09:02:33.407 287 11303.04 71.49 57194.00 88888.00 2014-10-14 09:02:33.907 287 11303.02 71.40 57194.02 88888.00 2014-10-14 09:02:34.407 287 11302.99 71.40 57194.11 88888.00 2014-10-14 09:02:34.907 287 11302.98 71.50 57194.20 88888.00 2014-10-14 09:02:35.407 287 11302.93 71.56 57194.27 88888.00 2014-10-14 09:02:35.907 287 11302.91 71.53 57194.32 88888.00 2014-10-14 09:02:36.407 287 11302.92 71.51 57194.33 88888.00 2014-10-14 09:02:36.907 287 11302.87 71.50 57194.33 88888.00 2014-10-14 09:02:37.407 287 11302.86 71.51 57194.34 88888.00 2014-10-14 09:02:37.907 287 11302.83 71.50 57194.41 88888.00 2014-10-14 09:02:38.407 287 11302.76 71.51 57194.57 88888.00 2014-10-14 09:02:38.907 287 11302.73 71.53 57194.65 88888.00 2014-10-14 09:02:39.407 287 11302.73 71.64 57194.68 88888.00 2014-10-14 09:02:39.907 287 11302.71 71.67 57194.73 88888.00 2014-10-14 09:02:40.407 287 11302.66 71.65 57194.70 88888.00 2014-10-14 09:02:40.907 287 11302.67 71.66 57194.76 88888.00 2014-10-14 09:02:41.407 287 11302.64 71.66 57194.82 88888.00 2014-10-14 09:02:41.907 287 11302.63 71.65 57194.90 88888.00 2014-10-14 09:02:42.407 287 11302.64 71.67 57194.98 88888.00 2014-10-14 09:02:42.907 287 11302.56 71.70 57195.09 88888.00 2014-10-14 09:02:43.407 287 11302.55 71.73 57195.11 88888.00 2014-10-14 09:02:43.907 287 11302.55 71.78 57195.18 88888.00 2014-10-14 09:02:44.407 287 11302.57 71.80 57195.26 88888.00 2014-10-14 09:02:44.907 287 11302.53 71.83 57195.29 88888.00 2014-10-14 09:02:45.407 287 11302.50 71.83 57195.35 88888.00 2014-10-14 09:02:45.907 287 11302.45 71.86 57195.43 88888.00 2014-10-14 09:02:46.407 287 11302.39 71.94 57195.50 88888.00 2014-10-14 09:02:46.907 287 11302.38 71.96 57195.54 88888.00 2014-10-14 09:02:47.407 287 11302.38 71.93 57195.60 88888.00 2014-10-14 09:02:47.907 287 11302.36 71.92 57195.60 88888.00 2014-10-14 09:02:48.407 287 11302.35 71.96 57195.60 88888.00 2014-10-14 09:02:48.907 287 11302.29 71.99 57195.61 88888.00 2014-10-14 09:02:49.407 287 11302.27 72.04 57195.62 88888.00 2014-10-14 09:02:49.907 287 11302.23 72.00 57195.61 88888.00 2014-10-14 09:02:50.407 287 11302.17 72.01 57195.66 88888.00 2014-10-14 09:02:50.907 287 11302.15 72.05 57195.73 88888.00 2014-10-14 09:02:51.407 287 11302.17 72.08 57195.79 88888.00 2014-10-14 09:02:51.907 287 11302.15 72.11 57195.78 88888.00 2014-10-14 09:02:52.407 287 11302.10 72.14 57195.85 88888.00 2014-10-14 09:02:52.907 287 11302.08 72.21 57195.81 88888.00 2014-10-14 09:02:53.407 287 11302.02 72.21 57195.84 88888.00 2014-10-14 09:02:53.907 287 11302.00 72.18 57195.92 88888.00 2014-10-14 09:02:54.407 287 11302.04 72.15 57195.91 88888.00 2014-10-14 09:02:54.907 287 11302.08 72.20 57195.87 88888.00 2014-10-14 09:02:55.407 287 11301.96 72.26 57195.84 88888.00 2014-10-14 09:02:55.907 287 11301.95 72.26 57195.85 88888.00 2014-10-14 09:02:56.407 287 11301.94 72.24 57195.81 88888.00 2014-10-14 09:02:56.907 287 11301.93 72.26 57195.75 88888.00 2014-10-14 09:02:57.407 287 11301.93 72.30 57195.72 88888.00 2014-10-14 09:02:57.907 287 11301.93 72.28 57195.71 88888.00 2014-10-14 09:02:58.407 287 11301.90 72.26 57195.66 88888.00 2014-10-14 09:02:58.907 287 11301.87 72.28 57195.67 88888.00 2014-10-14 09:02:59.407 287 11301.88 72.32 57195.67 88888.00 2014-10-14 09:02:59.907 287 11301.89 72.35 57195.62 88888.00 2014-10-14 09:03:00.407 287 11301.89 72.38 57195.62 88888.00 2014-10-14 09:03:00.907 287 11301.90 72.42 57195.60 88888.00 2014-10-14 09:03:01.407 287 11301.87 72.42 57195.56 88888.00 2014-10-14 09:03:01.907 287 11301.87 72.40 57195.58 88888.00 2014-10-14 09:03:02.407 287 11301.86 72.42 57195.47 88888.00 2014-10-14 09:03:02.907 287 11301.88 72.37 57195.40 88888.00 2014-10-14 09:03:03.407 287 11301.83 72.37 57195.37 88888.00 2014-10-14 09:03:03.907 287 11301.82 72.37 57195.35 88888.00 2014-10-14 09:03:04.407 287 11301.84 72.38 57195.29 88888.00 2014-10-14 09:03:04.907 287 11301.86 72.38 57195.24 88888.00 2014-10-14 09:03:05.407 287 11301.86 72.41 57195.21 88888.00 2014-10-14 09:03:05.907 287 11301.79 72.40 57195.22 88888.00 2014-10-14 09:03:06.407 287 11301.83 72.37 57195.17 88888.00 2014-10-14 09:03:06.907 287 11301.80 72.34 57195.08 88888.00 2014-10-14 09:03:07.407 287 11301.77 72.45 57195.04 88888.00 2014-10-14 09:03:07.907 287 11301.74 72.41 57195.03 88888.00 2014-10-14 09:03:08.407 287 11301.77 72.45 57195.01 88888.00 2014-10-14 09:03:08.907 287 11301.77 72.46 57195.02 88888.00 2014-10-14 09:03:09.407 287 11301.74 72.46 57195.02 88888.00 2014-10-14 09:03:09.907 287 11301.69 72.45 57195.02 88888.00 2014-10-14 09:03:10.407 287 11301.61 72.41 57194.97 88888.00 2014-10-14 09:03:10.907 287 11301.63 72.41 57194.90 88888.00 2014-10-14 09:03:11.407 287 11301.62 72.45 57194.88 88888.00 2014-10-14 09:03:11.907 287 11301.65 72.52 57194.85 88888.00 2014-10-14 09:03:12.407 287 11301.61 72.53 57194.82 88888.00 2014-10-14 09:03:12.907 287 11301.61 72.54 57194.83 88888.00 2014-10-14 09:03:13.407 287 11301.54 72.59 57194.79 88888.00 2014-10-14 09:03:13.907 287 11301.52 72.56 57194.78 88888.00 2014-10-14 09:03:14.407 287 11301.54 72.55 57194.73 88888.00 2014-10-14 09:03:14.907 287 11301.52 72.55 57194.70 88888.00 2014-10-14 09:03:15.407 287 11301.55 72.58 57194.68 88888.00 2014-10-14 09:03:15.907 287 11301.56 72.60 57194.69 88888.00 2014-10-14 09:03:16.407 287 11301.56 72.68 57194.69 88888.00 2014-10-14 09:03:16.907 287 11301.53 72.67 57194.66 88888.00 2014-10-14 09:03:17.407 287 11301.56 72.71 57194.66 88888.00 2014-10-14 09:03:17.907 287 11301.53 72.75 57194.77 88888.00 2014-10-14 09:03:18.407 287 11301.56 72.75 57194.73 88888.00 2014-10-14 09:03:18.907 287 11301.62 72.75 57194.68 88888.00 2014-10-14 09:03:19.407 287 11301.61 72.80 57194.59 88888.00 2014-10-14 09:03:19.907 287 11301.61 72.79 57194.53 88888.00 2014-10-14 09:03:20.407 287 11301.59 72.80 57194.46 88888.00 2014-10-14 09:03:20.907 287 11301.60 72.82 57194.41 88888.00 2014-10-14 09:03:21.407 287 11301.60 72.88 57194.40 88888.00 2014-10-14 09:03:21.907 287 11301.60 72.90 57194.38 88888.00 2014-10-14 09:03:22.407 287 11301.61 72.95 57194.36 88888.00 2014-10-14 09:03:22.907 287 11301.63 72.93 57194.32 88888.00 2014-10-14 09:03:23.407 287 11301.62 72.98 57194.24 88888.00 2014-10-14 09:03:23.907 287 11301.54 73.01 57194.13 88888.00 2014-10-14 09:03:24.407 287 11301.54 73.01 57194.19 88888.00 2014-10-14 09:03:24.907 287 11301.63 73.00 57194.19 88888.00 2014-10-14 09:03:25.407 287 11301.63 73.01 57194.19 88888.00 2014-10-14 09:03:25.907 287 11301.63 73.02 57194.19 88888.00 2014-10-14 09:03:26.407 287 11301.66 73.03 57194.14 88888.00 2014-10-14 09:03:26.907 287 11301.67 73.05 57194.06 88888.00 2014-10-14 09:03:27.407 287 11301.66 73.08 57194.04 88888.00 2014-10-14 09:03:27.907 287 11301.62 73.14 57194.00 88888.00 2014-10-14 09:03:28.407 287 11301.69 73.07 57194.01 88888.00 2014-10-14 09:03:28.907 287 11301.69 73.09 57194.01 88888.00 2014-10-14 09:03:29.407 287 11301.69 73.14 57193.98 88888.00 2014-10-14 09:03:29.907 287 11301.66 73.13 57193.95 88888.00 2014-10-14 09:03:30.407 287 11301.69 73.15 57193.89 88888.00 2014-10-14 09:03:30.907 287 11301.74 73.23 57193.81 88888.00 2014-10-14 09:03:31.407 287 11301.75 73.26 57193.80 88888.00 2014-10-14 09:03:31.907 287 11301.77 73.27 57193.81 88888.00 2014-10-14 09:03:32.407 287 11301.76 73.34 57193.82 88888.00 2014-10-14 09:03:32.907 287 11301.80 73.32 57193.83 88888.00 2014-10-14 09:03:33.407 287 11301.79 73.39 57193.75 88888.00 2014-10-14 09:03:33.907 287 11301.77 73.36 57193.73 88888.00 2014-10-14 09:03:34.407 287 11301.82 73.39 57193.60 88888.00 2014-10-14 09:03:34.907 287 11301.83 73.41 57193.19 88888.00 2014-10-14 09:03:35.407 287 11301.84 73.51 57193.17 88888.00 2014-10-14 09:03:35.907 287 11301.84 73.61 57193.30 88888.00 2014-10-14 09:03:36.407 287 11301.82 73.67 57193.59 88888.00 2014-10-14 09:03:36.907 287 11301.80 73.66 57193.67 88888.00 2014-10-14 09:03:37.407 287 11301.83 73.63 57193.68 88888.00 2014-10-14 09:03:37.907 287 11301.83 73.67 57193.66 88888.00 2014-10-14 09:03:38.407 287 11301.87 73.69 57193.66 88888.00 2014-10-14 09:03:38.907 287 11301.94 73.71 57193.64 88888.00 2014-10-14 09:03:39.407 287 11301.95 73.78 57193.62 88888.00 2014-10-14 09:03:39.907 287 11301.91 73.81 57193.60 88888.00 2014-10-14 09:03:40.407 287 11301.89 73.84 57193.59 88888.00 2014-10-14 09:03:40.907 287 11301.90 73.89 57193.56 88888.00 2014-10-14 09:03:41.407 287 11301.89 73.87 57193.49 88888.00 2014-10-14 09:03:41.907 287 11301.93 73.85 57193.44 88888.00 2014-10-14 09:03:42.407 287 11301.95 73.87 57193.45 88888.00 2014-10-14 09:03:42.907 287 11301.97 73.95 57193.42 88888.00 2014-10-14 09:03:43.407 287 11302.01 74.02 57193.41 88888.00 2014-10-14 09:03:43.907 287 11302.02 74.04 57193.34 88888.00 2014-10-14 09:03:44.407 287 11301.97 74.01 57193.25 88888.00 2014-10-14 09:03:44.907 287 11301.98 74.04 57193.25 88888.00 2014-10-14 09:03:45.407 287 11301.97 74.08 57193.22 88888.00 2014-10-14 09:03:45.907 287 11301.97 74.08 57193.18 88888.00 2014-10-14 09:03:46.407 287 11301.96 74.08 57193.08 88888.00 2014-10-14 09:03:46.907 287 11302.01 74.08 57193.02 88888.00 2014-10-14 09:03:47.407 287 11302.02 74.08 57192.91 88888.00 2014-10-14 09:03:47.907 287 11302.05 74.14 57192.87 88888.00 2014-10-14 09:03:48.407 287 11302.05 74.15 57192.84 88888.00 2014-10-14 09:03:48.907 287 11302.08 74.15 57192.78 88888.00 2014-10-14 09:03:49.407 287 11302.07 74.22 57192.73 88888.00 2014-10-14 09:03:49.907 287 11302.07 74.24 57192.64 88888.00 2014-10-14 09:03:50.407 287 11302.07 74.23 57192.61 88888.00 2014-10-14 09:03:50.907 287 11302.04 74.23 57192.51 88888.00 2014-10-14 09:03:51.407 287 11302.08 74.18 57192.47 88888.00 2014-10-14 09:03:51.907 287 11302.10 74.14 57192.46 88888.00 2014-10-14 09:03:52.407 287 11302.10 74.18 57192.39 88888.00 2014-10-14 09:03:52.907 287 11302.09 74.22 57192.27 88888.00 2014-10-14 09:03:53.407 287 11302.09 74.22 57192.13 88888.00 2014-10-14 09:03:53.907 287 11302.08 74.21 57192.08 88888.00 2014-10-14 09:03:54.407 287 11302.07 74.22 57192.09 88888.00 2014-10-14 09:03:54.907 287 11302.05 74.23 57192.06 88888.00 2014-10-14 09:03:55.407 287 11302.08 74.30 57191.94 88888.00 2014-10-14 09:03:55.907 287 11302.10 74.30 57191.88 88888.00 2014-10-14 09:03:56.407 287 11302.10 74.29 57191.75 88888.00 2014-10-14 09:03:56.907 287 11302.02 74.32 57191.69 88888.00 2014-10-14 09:03:57.407 287 11302.02 74.34 57191.63 88888.00 2014-10-14 09:03:57.907 287 11302.07 74.35 57191.54 88888.00 2014-10-14 09:03:58.407 287 11302.09 74.39 57191.48 88888.00 2014-10-14 09:03:58.907 287 11302.08 74.45 57191.41 88888.00 2014-10-14 09:03:59.407 287 11302.10 74.38 57191.32 88888.00 2014-10-14 09:03:59.907 287 11302.11 74.37 57191.25 88888.00 2014-10-14 09:04:00.407 287 11302.16 74.42 57191.17 88888.00 2014-10-14 09:04:00.907 287 11302.15 74.39 57191.07 88888.00 2014-10-14 09:04:01.407 287 11302.12 74.45 57190.97 88888.00 2014-10-14 09:04:01.907 287 11302.14 74.55 57190.91 88888.00 2014-10-14 09:04:02.407 287 11302.16 74.55 57190.77 88888.00 2014-10-14 09:04:02.907 287 11302.20 74.52 57190.60 88888.00 2014-10-14 09:04:03.407 287 11302.22 74.51 57190.45 88888.00 2014-10-14 09:04:03.907 287 11302.25 74.51 57190.38 88888.00 2014-10-14 09:04:04.407 287 11302.22 74.49 57190.30 88888.00 2014-10-14 09:04:04.907 287 11302.29 74.49 57190.21 88888.00 2014-10-14 09:04:05.407 287 11302.32 74.50 57190.10 88888.00 2014-10-14 09:04:05.907 287 11302.34 74.55 57190.06 88888.00 2014-10-14 09:04:06.407 287 11302.32 74.56 57189.90 88888.00 2014-10-14 09:04:06.907 287 11302.32 74.56 57189.71 88888.00 2014-10-14 09:04:07.407 287 11302.32 74.55 57189.51 88888.00 2014-10-14 09:04:07.907 287 11302.32 74.55 57189.45 88888.00 2014-10-14 09:04:08.407 287 11302.34 74.55 57189.40 88888.00 2014-10-14 09:04:08.907 287 11302.41 74.52 57189.27 88888.00 2014-10-14 09:04:09.407 287 11302.48 74.55 57189.17 88888.00 2014-10-14 09:04:09.907 287 11302.55 74.53 57189.07 88888.00 2014-10-14 09:04:10.407 287 11302.55 74.56 57188.98 88888.00 2014-10-14 09:04:10.907 287 11302.53 74.59 57188.89 88888.00 2014-10-14 09:04:11.407 287 11302.56 74.56 57188.76 88888.00 2014-10-14 09:04:11.907 287 11302.57 74.51 57188.68 88888.00 2014-10-14 09:04:12.407 287 11302.63 74.50 57188.52 88888.00 2014-10-14 09:04:12.907 287 11302.69 74.52 57188.39 88888.00 2014-10-14 09:04:13.407 287 11302.69 74.52 57188.24 88888.00 2014-10-14 09:04:13.907 287 11302.69 74.51 57188.15 88888.00 2014-10-14 09:04:14.407 287 11302.76 74.46 57188.05 88888.00 2014-10-14 09:04:14.907 287 11302.78 74.46 57187.97 88888.00 2014-10-14 09:04:15.407 287 11302.78 74.49 57187.88 88888.00 2014-10-14 09:04:15.907 287 11302.83 74.49 57187.80 88888.00 2014-10-14 09:04:16.407 287 11302.83 74.52 57187.73 88888.00 2014-10-14 09:04:16.907 287 11302.91 74.50 57187.70 88888.00 2014-10-14 09:04:17.407 287 11302.97 74.45 57187.57 88888.00 2014-10-14 09:04:17.907 287 11303.04 74.49 57187.45 88888.00 2014-10-14 09:04:18.407 287 11303.04 74.45 57187.37 88888.00 2014-10-14 09:04:18.907 287 11303.08 74.42 57187.32 88888.00 2014-10-14 09:04:19.407 287 11303.13 74.39 57187.24 88888.00 2014-10-14 09:04:19.907 287 11303.18 74.37 57187.12 88888.00 2014-10-14 09:04:20.407 287 11303.19 74.34 57186.71 88888.00 2014-10-14 09:04:20.907 287 11303.20 74.34 57186.57 88888.00 2014-10-14 09:04:21.407 287 11303.23 74.29 57186.50 88888.00 2014-10-14 09:04:21.907 287 11303.28 74.30 57186.50 88888.00 2014-10-14 09:04:22.407 287 11303.29 74.32 57186.54 88888.00 2014-10-14 09:04:22.907 287 11303.34 74.32 57186.56 88888.00 2014-10-14 09:04:23.407 287 11303.42 74.31 57186.48 88888.00 2014-10-14 09:04:23.907 287 11303.36 74.30 57186.38 88888.00 2014-10-14 09:04:24.407 287 11303.43 74.35 57186.38 88888.00 2014-10-14 09:04:24.907 287 11303.50 74.37 57186.43 88888.00 2014-10-14 09:04:25.407 287 11303.54 74.36 57186.48 88888.00 2014-10-14 09:04:25.907 287 11303.54 74.34 57186.48 88888.00 2014-10-14 09:04:26.407 287 11303.56 74.35 57186.86 88888.00 2014-10-14 09:04:26.907 287 11303.56 74.36 57187.08 88888.00 2014-10-14 09:04:27.407 287 11303.62 74.35 57187.08 88888.00 2014-10-14 09:04:27.907 287 11303.60 74.31 57187.06 88888.00 2014-10-14 09:04:28.407 287 11303.60 74.35 57187.16 88888.00 2014-10-14 09:04:28.907 287 11303.63 74.34 57187.20 88888.00 2014-10-14 09:04:29.407 287 11303.64 74.30 57187.24 88888.00 2014-10-14 09:04:29.907 287 11303.63 74.29 57187.26 88888.00 2014-10-14 09:04:30.407 287 11303.66 74.34 57187.27 88888.00 2014-10-14 09:04:30.907 287 11303.70 74.36 57187.30 88888.00 2014-10-14 09:04:31.407 287 11303.76 74.39 57187.37 88888.00 2014-10-14 09:04:31.907 287 11303.76 74.38 57187.40 88888.00 2014-10-14 09:04:32.407 287 11303.77 74.38 57187.32 88888.00 2014-10-14 09:04:32.907 287 11303.75 74.37 57187.31 88888.00 2014-10-14 09:04:33.407 287 11303.80 74.38 57187.40 88888.00 2014-10-14 09:04:33.907 287 11303.83 74.37 57187.47 88888.00 2014-10-14 09:04:34.407 287 11303.87 74.35 57187.48 88888.00 2014-10-14 09:04:34.907 287 11303.82 74.36 57187.43 88888.00 2014-10-14 09:04:35.407 287 11303.83 74.38 57187.46 88888.00 2014-10-14 09:04:35.907 287 11303.90 74.41 57187.53 88888.00 2014-10-14 09:04:36.407 287 11303.95 74.45 57187.52 88888.00 2014-10-14 09:04:36.907 287 11303.95 74.52 57187.56 88888.00 2014-10-14 09:04:37.407 287 11303.91 74.49 57187.63 88888.00 2014-10-14 09:04:37.907 287 11303.94 74.52 57187.66 88888.00 2014-10-14 09:04:38.407 287 11303.95 74.56 57187.70 88888.00 2014-10-14 09:04:38.907 287 11303.97 74.64 57187.75 88888.00 2014-10-14 09:04:39.407 287 11304.02 74.68 57187.75 88888.00 2014-10-14 09:04:39.907 287 11304.01 74.73 57187.79 88888.00 2014-10-14 09:04:40.407 287 11304.02 74.76 57187.85 88888.00 2014-10-14 09:04:40.907 287 11304.04 74.78 57187.88 88888.00 2014-10-14 09:04:41.407 287 11304.05 74.82 57187.89 88888.00 2014-10-14 09:04:41.907 287 11304.05 74.83 57187.92 88888.00 2014-10-14 09:04:42.407 287 11304.06 74.85 57187.96 88888.00 2014-10-14 09:04:42.907 287 11304.13 74.80 57187.99 88888.00 2014-10-14 09:04:43.407 287 11304.17 74.80 57188.03 88888.00 2014-10-14 09:04:43.907 287 11304.16 74.87 57188.05 88888.00 2014-10-14 09:04:44.407 287 11304.18 74.86 57188.03 88888.00 2014-10-14 09:04:44.907 287 11304.23 74.89 57187.99 88888.00 2014-10-14 09:04:45.407 287 11304.25 74.92 57188.01 88888.00 2014-10-14 09:04:45.907 287 11304.26 74.93 57188.03 88888.00 2014-10-14 09:04:46.407 287 11304.30 74.96 57188.01 88888.00 2014-10-14 09:04:46.907 287 11304.37 74.91 57188.03 88888.00 2014-10-14 09:04:47.407 287 11304.39 74.89 57188.08 88888.00 2014-10-14 09:04:47.907 287 11304.38 74.93 57188.05 88888.00 2014-10-14 09:04:48.407 287 11304.40 74.92 57188.02 88888.00 2014-10-14 09:04:48.907 287 11304.50 74.94 57188.01 88888.00 2014-10-14 09:04:49.407 287 11304.52 74.97 57187.98 88888.00 2014-10-14 09:04:49.907 287 11304.54 75.03 57187.97 88888.00 2014-10-14 09:04:50.408 287 11304.57 75.04 57187.93 88888.00 2014-10-14 09:04:50.908 287 11304.64 75.05 57187.86 88888.00 2014-10-14 09:04:51.408 287 11304.69 75.05 57187.80 88888.00 2014-10-14 09:04:51.908 287 11304.72 75.03 57187.78 88888.00 2014-10-14 09:04:52.408 287 11304.75 75.02 57187.69 88888.00 2014-10-14 09:04:52.908 287 11304.78 75.00 57187.65 88888.00 2014-10-14 09:04:53.408 287 11304.81 75.00 57187.64 88888.00 2014-10-14 09:04:53.908 287 11304.81 75.00 57187.59 88888.00 2014-10-14 09:04:54.408 287 11304.92 75.04 57187.59 88888.00 2014-10-14 09:04:54.908 287 11304.92 75.00 57187.59 88888.00 2014-10-14 09:04:55.408 287 11304.88 75.00 57187.56 88888.00 2014-10-14 09:04:55.908 287 11304.96 74.98 57187.50 88888.00 2014-10-14 09:04:56.408 287 11305.01 75.02 57187.45 88888.00 2014-10-14 09:04:56.908 287 11305.03 75.05 57187.43 88888.00 2014-10-14 09:04:57.408 287 11305.06 75.00 57187.44 88888.00 2014-10-14 09:04:57.908 287 11305.07 74.94 57187.44 88888.00 2014-10-14 09:04:58.408 287 11305.14 74.93 57187.34 88888.00 2014-10-14 09:04:58.908 287 11305.21 74.93 57187.32 88888.00 2014-10-14 09:04:59.408 287 11305.19 74.93 57187.33 88888.00 2014-10-14 09:04:59.908 287 11305.15 74.92 57187.32 88888.00 2014-10-14 09:05:00.408 287 11305.21 74.92 57187.30 88888.00 2014-10-14 09:05:00.908 287 11305.27 74.97 57187.31 88888.00 2014-10-14 09:05:01.408 287 11305.29 74.99 57187.32 88888.00 2014-10-14 09:05:01.908 287 11305.34 74.99 57187.31 88888.00 2014-10-14 09:05:02.408 287 11305.36 74.98 57187.32 88888.00 2014-10-14 09:05:02.908 287 11305.37 75.02 57187.33 88888.00 2014-10-14 09:05:03.408 287 11305.43 75.00 57187.40 88888.00 2014-10-14 09:05:03.908 287 11305.41 75.03 57187.45 88888.00 2014-10-14 09:05:04.408 287 11305.38 75.03 57187.48 88888.00 2014-10-14 09:05:04.908 287 11305.47 75.05 57187.56 88888.00 2014-10-14 09:05:05.408 287 11305.48 75.07 57187.56 88888.00 2014-10-14 09:05:05.908 287 11305.45 75.07 57187.53 88888.00 2014-10-14 09:05:06.408 287 11305.51 75.07 57187.53 88888.00 2014-10-14 09:05:06.908 287 11305.50 75.07 57187.63 88888.00 2014-10-14 09:05:07.408 287 11305.48 75.11 57187.62 88888.00 2014-10-14 09:05:07.908 287 11305.50 75.13 57187.64 88888.00 2014-10-14 09:05:08.408 287 11305.55 75.11 57187.64 88888.00 2014-10-14 09:05:08.908 287 11305.56 75.12 57187.63 88888.00 2014-10-14 09:05:09.408 287 11305.61 75.12 57187.66 88888.00 2014-10-14 09:05:09.908 287 11305.63 75.13 57187.66 88888.00 2014-10-14 09:05:10.408 287 11305.63 75.26 57187.67 88888.00 2014-10-14 09:05:10.908 287 11305.65 75.32 57187.58 88888.00 2014-10-14 09:05:11.408 287 11305.68 75.27 57187.57 88888.00 2014-10-14 09:05:11.908 287 11305.69 75.21 57187.58 88888.00 2014-10-14 09:05:12.408 287 11305.77 75.18 57187.57 88888.00 2014-10-14 09:05:12.908 287 11305.83 75.24 57187.62 88888.00 2014-10-14 09:05:13.408 287 11305.79 75.25 57187.57 88888.00 2014-10-14 09:05:13.908 287 11305.82 75.23 57187.46 88888.00 2014-10-14 09:05:14.408 287 11305.80 75.18 57187.44 88888.00 2014-10-14 09:05:14.908 287 11305.82 75.16 57187.44 88888.00 2014-10-14 09:05:15.408 287 11305.85 75.18 57187.37 88888.00 2014-10-14 09:05:15.908 287 11305.89 75.18 57187.28 88888.00 2014-10-14 09:05:16.408 287 11305.90 75.18 57187.28 88888.00 2014-10-14 09:05:16.908 287 11305.89 75.14 57187.20 88888.00 2014-10-14 09:05:17.408 287 11305.90 75.12 57187.12 88888.00 2014-10-14 09:05:17.908 287 11305.94 75.19 57187.08 88888.00 2014-10-14 09:05:18.408 287 11306.00 75.18 57187.00 88888.00 2014-10-14 09:05:18.908 287 11306.01 75.11 57186.92 88888.00 2014-10-14 09:05:19.408 287 11306.04 75.10 57186.89 88888.00 2014-10-14 09:05:19.908 287 11306.08 75.11 57186.86 88888.00 2014-10-14 09:05:20.408 287 11306.11 75.12 57186.81 88888.00 2014-10-14 09:05:20.908 287 11306.18 75.04 57186.74 88888.00 2014-10-14 09:05:21.408 287 11306.21 74.93 57186.69 88888.00 2014-10-14 09:05:21.908 287 11306.24 74.92 57186.66 88888.00 2014-10-14 09:05:22.408 287 11306.30 74.94 57186.58 88888.00 2014-10-14 09:05:22.908 287 11306.33 74.90 57186.53 88888.00 2014-10-14 09:05:23.408 287 11306.34 74.84 57186.47 88888.00 2014-10-14 09:05:23.908 287 11306.33 74.79 57186.40 88888.00 2014-10-14 09:05:24.408 287 11306.37 74.79 57186.30 88888.00 2014-10-14 09:05:24.908 287 11306.39 74.79 57186.25 88888.00 2014-10-14 09:05:25.408 287 11306.42 74.82 57186.28 88888.00 2014-10-14 09:05:25.908 287 11306.48 74.77 57186.29 88888.00 2014-10-14 09:05:26.408 287 11306.55 74.73 57186.22 88888.00 2014-10-14 09:05:26.908 287 11306.60 74.72 57186.17 88888.00 2014-10-14 09:05:27.408 287 11306.61 74.76 57186.21 88888.00 2014-10-14 09:05:27.908 287 11306.62 74.78 57186.18 88888.00 2014-10-14 09:05:28.408 287 11306.68 74.77 57186.13 88888.00 2014-10-14 09:05:28.908 287 11306.70 74.69 57186.13 88888.00 2014-10-14 09:05:29.408 287 11306.73 74.66 57186.11 88888.00 2014-10-14 09:05:29.908 287 11306.74 74.70 57186.02 88888.00 2014-10-14 09:05:30.408 287 11306.76 74.68 57186.06 88888.00 2014-10-14 09:05:30.908 287 11306.81 74.68 57186.12 88888.00 2014-10-14 09:05:31.408 287 11306.82 74.64 57186.10 88888.00 2014-10-14 09:05:31.908 287 11306.79 74.62 57186.02 88888.00 2014-10-14 09:05:32.408 287 11306.84 74.58 57186.04 88888.00 2014-10-14 09:05:32.908 287 11306.89 74.60 57186.08 88888.00 2014-10-14 09:05:33.408 287 11306.93 74.59 57185.79 88888.00 2014-10-14 09:05:33.908 287 11306.96 74.58 57185.53 88888.00 2014-10-14 09:05:34.408 287 11307.02 74.56 57185.45 88888.00 2014-10-14 09:05:34.908 287 11307.04 74.52 57185.46 88888.00 2014-10-14 09:05:35.408 287 11307.07 74.53 57185.46 88888.00 2014-10-14 09:05:35.908 287 11307.11 74.52 57185.39 88888.00 2014-10-14 09:05:36.408 287 11307.16 74.49 57185.36 88888.00 2014-10-14 09:05:36.908 287 11307.18 74.50 57185.45 88888.00 2014-10-14 09:05:37.408 287 11307.19 74.48 57185.55 88888.00 2014-10-14 09:05:37.908 287 11307.23 74.43 57185.93 88888.00 2014-10-14 09:05:38.408 287 11307.25 74.37 57186.06 88888.00 2014-10-14 09:05:38.908 287 11307.31 74.37 57186.11 88888.00 2014-10-14 09:05:39.408 287 11307.33 74.39 57186.13 88888.00 2014-10-14 09:05:39.908 287 11307.36 74.32 57186.15 88888.00 2014-10-14 09:05:40.408 287 11307.40 74.31 57186.09 88888.00 2014-10-14 09:05:40.908 287 11307.46 74.32 57186.09 88888.00 2014-10-14 09:05:41.408 287 11307.50 74.29 57186.17 88888.00 2014-10-14 09:05:41.908 287 11307.52 74.24 57186.23 88888.00 2014-10-14 09:05:42.408 287 11307.56 74.23 57186.23 88888.00 2014-10-14 09:05:42.908 287 11307.60 74.23 57186.28 88888.00 2014-10-14 09:05:43.408 287 11307.61 74.14 57186.32 88888.00 2014-10-14 09:05:43.908 287 11307.61 74.17 57186.40 88888.00 2014-10-14 09:05:44.408 287 11307.69 74.16 57186.48 88888.00 2014-10-14 09:05:44.908 287 11307.71 74.17 57186.53 88888.00 2014-10-14 09:05:45.408 287 11307.72 74.14 57186.56 88888.00 2014-10-14 09:05:45.908 287 11307.70 74.14 57186.61 88888.00 2014-10-14 09:05:46.408 287 11307.73 74.12 57186.70 88888.00 2014-10-14 09:05:46.908 287 11307.78 74.14 57186.80 88888.00 2014-10-14 09:05:47.408 287 11307.86 74.11 57186.88 88888.00 2014-10-14 09:05:47.908 287 11307.90 74.11 57186.98 88888.00 2014-10-14 09:05:48.408 287 11307.95 74.09 57187.01 88888.00 2014-10-14 09:05:48.908 287 11307.95 74.09 57187.07 88888.00 2014-10-14 09:05:49.408 287 11307.97 74.12 57187.18 88888.00 2014-10-14 09:05:49.908 287 11308.05 74.15 57187.27 88888.00 2014-10-14 09:05:50.408 287 11308.05 74.12 57187.27 88888.00 2014-10-14 09:05:50.908 287 11308.02 74.11 57187.05 88888.00 2014-10-14 09:05:51.408 287 11308.02 74.10 57187.06 88888.00 2014-10-14 09:05:51.908 287 11308.02 74.08 57187.05 88888.00 2014-10-14 09:05:52.408 287 11308.06 74.08 57187.12 88888.00 2014-10-14 09:05:52.908 287 11308.05 74.14 57187.24 88888.00 2014-10-14 09:05:53.408 287 11308.05 74.18 57187.28 88888.00 2014-10-14 09:05:53.908 287 11308.08 74.21 57187.39 88888.00 2014-10-14 09:05:54.408 287 11308.07 74.18 57187.47 88888.00 2014-10-14 09:05:54.908 287 11308.11 74.14 57187.57 88888.00 2014-10-14 09:05:55.408 287 11308.07 74.12 57187.63 88888.00 2014-10-14 09:05:55.908 287 11308.09 74.15 57187.69 88888.00 2014-10-14 09:05:56.408 287 11308.06 74.14 57187.88 88888.00 2014-10-14 09:05:56.908 287 11308.06 74.15 57187.86 88888.00 2014-10-14 09:05:57.408 287 11308.12 74.11 57187.84 88888.00 2014-10-14 09:05:57.908 287 11308.11 74.12 57187.84 88888.00 2014-10-14 09:05:58.408 287 11308.09 74.17 57187.95 88888.00 2014-10-14 09:05:58.908 287 11308.08 74.21 57187.97 88888.00 2014-10-14 09:05:59.408 287 11308.11 74.19 57188.03 88888.00 2014-10-14 09:05:59.908 287 11308.11 74.19 57188.30 88888.00 2014-10-14 09:06:00.408 287 11308.11 74.19 57188.54 88888.00 2014-10-14 09:06:00.908 287 11308.12 74.18 57188.60 88888.00 2014-10-14 09:06:01.408 287 11308.05 74.16 57188.63 88888.00 2014-10-14 09:06:01.908 287 11308.02 74.15 57188.60 88888.00 2014-10-14 09:06:02.408 287 11308.06 74.18 57188.63 88888.00 2014-10-14 09:06:02.908 287 11308.06 74.18 57188.68 88888.00 2014-10-14 09:06:03.408 287 11308.05 74.11 57188.65 88888.00 2014-10-14 09:06:03.908 287 11308.08 74.11 57188.60 88888.00 2014-10-14 09:06:04.408 287 11308.11 74.16 57188.63 88888.00 2014-10-14 09:06:04.908 287 11308.11 74.19 57188.67 88888.00 2014-10-14 09:06:05.408 287 11308.11 74.19 57188.69 88888.00 2014-10-14 09:06:05.908 287 11308.13 74.26 57188.62 88888.00 2014-10-14 09:06:06.408 287 11308.12 74.24 57188.59 88888.00 2014-10-14 09:06:06.908 287 11308.12 74.26 57188.61 88888.00 2014-10-14 09:06:07.408 287 11308.16 74.26 57188.65 88888.00 2014-10-14 09:06:07.908 287 11308.20 74.21 57188.66 88888.00 2014-10-14 09:06:08.408 287 11308.22 74.19 57188.68 88888.00 2014-10-14 09:06:08.908 287 11308.22 74.18 57188.69 88888.00 2014-10-14 09:06:09.408 287 11308.26 74.16 57188.69 88888.00 2014-10-14 09:06:09.908 287 11308.28 74.18 57188.72 88888.00 2014-10-14 09:06:10.408 287 11308.29 74.21 57188.72 88888.00 2014-10-14 09:06:10.908 287 11308.35 74.16 57188.73 88888.00 2014-10-14 09:06:11.408 287 11308.35 74.15 57188.73 88888.00 2014-10-14 09:06:11.908 287 11308.37 74.19 57188.81 88888.00 2014-10-14 09:06:12.408 287 11308.39 74.19 57188.82 88888.00 2014-10-14 09:06:12.908 287 11308.42 74.21 57188.82 88888.00 2014-10-14 09:06:13.408 287 11308.43 74.21 57188.92 88888.00 2014-10-14 09:06:13.908 287 11308.41 74.22 57188.91 88888.00 2014-10-14 09:06:14.408 287 11308.43 74.22 57188.88 88888.00 2014-10-14 09:06:14.908 287 11308.41 74.18 57188.98 88888.00 2014-10-14 09:06:15.408 287 11308.41 74.19 57189.02 88888.00 2014-10-14 09:06:15.908 287 11308.44 74.22 57189.10 88888.00 2014-10-14 09:06:16.408 287 11308.46 74.22 57189.18 88888.00 2014-10-14 09:06:16.908 287 11308.44 74.23 57189.20 88888.00 2014-10-14 09:06:17.408 287 11308.47 74.25 57189.23 88888.00 2014-10-14 09:06:17.908 287 11308.46 74.30 57189.34 88888.00 2014-10-14 09:06:18.408 287 11308.46 74.26 57189.42 88888.00 2014-10-14 09:06:18.908 287 11308.49 74.30 57189.45 88888.00 2014-10-14 09:06:19.408 287 11308.50 74.29 57189.47 88888.00 2014-10-14 09:06:19.908 287 11308.54 74.28 57189.53 88888.00 2014-10-14 09:06:20.408 287 11308.54 74.25 57189.50 88888.00 2014-10-14 09:06:20.908 287 11308.53 74.26 57189.49 88888.00 2014-10-14 09:06:21.408 287 11308.51 74.26 57189.52 88888.00 2014-10-14 09:06:21.908 287 11308.53 74.32 57189.61 88888.00 2014-10-14 09:06:22.408 287 11308.50 74.34 57189.61 88888.00 2014-10-14 09:06:22.908 287 11308.50 74.31 57189.63 88888.00 2014-10-14 09:06:23.408 287 11308.48 74.28 57189.66 88888.00 2014-10-14 09:06:23.908 287 11308.53 74.29 57189.65 88888.00 2014-10-14 09:06:24.408 287 11308.57 74.25 57189.65 88888.00 2014-10-14 09:06:24.908 287 11308.58 74.23 57189.59 88888.00 2014-10-14 09:06:25.408 287 11308.57 74.24 57189.61 88888.00 2014-10-14 09:06:25.908 287 11308.56 74.22 57189.62 88888.00 2014-10-14 09:06:26.408 287 11308.51 74.21 57189.63 88888.00 2014-10-14 09:06:26.908 287 11308.53 74.14 57189.56 88888.00 2014-10-14 09:06:27.408 287 11308.54 74.10 57189.51 88888.00 2014-10-14 09:06:27.908 287 11308.57 74.11 57189.49 88888.00 2014-10-14 09:06:28.408 287 11308.60 74.19 57189.44 88888.00 2014-10-14 09:06:28.908 287 11308.55 74.21 57189.43 88888.00 2014-10-14 09:06:29.408 287 11308.58 74.16 57189.44 88888.00 2014-10-14 09:06:29.908 287 11308.65 74.11 57189.44 88888.00 2014-10-14 09:06:30.408 287 11308.60 74.11 57189.40 88888.00 2014-10-14 09:06:30.908 287 11308.63 74.09 57189.36 88888.00 2014-10-14 09:06:31.408 287 11308.65 74.05 57189.25 88888.00 2014-10-14 09:06:31.908 287 11308.68 74.11 57189.17 88888.00 2014-10-14 09:06:32.408 287 11308.69 74.10 57189.13 88888.00 2014-10-14 09:06:32.908 287 11308.69 74.05 57189.14 88888.00 2014-10-14 09:06:33.408 287 11308.71 73.98 57189.05 88888.00 2014-10-14 09:06:33.908 287 11308.76 73.95 57189.02 88888.00 2014-10-14 09:06:34.408 287 11308.83 73.96 57188.99 88888.00 2014-10-14 09:06:34.908 287 11308.82 73.95 57188.89 88888.00 2014-10-14 09:06:35.408 287 11308.85 73.91 57188.85 88888.00 2014-10-14 09:06:35.908 287 11308.85 73.90 57188.85 88888.00 2014-10-14 09:06:36.408 287 11308.90 73.92 57188.81 88888.00 2014-10-14 09:06:36.908 287 11308.93 73.92 57188.78 88888.00 2014-10-14 09:06:37.408 287 11309.02 73.91 57188.78 88888.00 2014-10-14 09:06:37.908 287 11309.12 73.94 57188.80 88888.00 2014-10-14 09:06:38.408 287 11309.18 73.89 57188.76 88888.00 2014-10-14 09:06:38.908 287 11309.19 73.90 57188.76 88888.00 2014-10-14 09:06:39.408 287 11309.22 73.96 57188.74 88888.00 2014-10-14 09:06:39.908 287 11309.29 73.95 57188.78 88888.00 2014-10-14 09:06:40.408 287 11309.30 73.92 57188.78 88888.00 2014-10-14 09:06:40.908 287 11309.34 73.90 57188.75 88888.00 2014-10-14 09:06:41.408 287 11309.38 73.88 57188.75 88888.00 2014-10-14 09:06:41.908 287 11309.43 73.84 57188.81 88888.00 2014-10-14 09:06:42.408 287 11309.44 73.81 57188.86 88888.00 2014-10-14 09:06:42.908 287 11309.50 73.83 57188.93 88888.00 2014-10-14 09:06:43.408 287 11309.53 73.82 57188.98 88888.00 2014-10-14 09:06:43.908 287 11309.50 73.82 57189.04 88888.00 2014-10-14 09:06:44.408 287 11309.50 73.82 57189.11 88888.00 2014-10-14 09:06:44.908 287 11309.50 73.84 57189.18 88888.00 2014-10-14 09:06:45.408 287 11309.52 73.85 57189.24 88888.00 2014-10-14 09:06:45.908 287 11309.54 73.89 57189.32 88888.00 2014-10-14 09:06:46.408 287 11309.54 73.87 57189.36 88888.00 2014-10-14 09:06:46.908 287 11309.54 73.90 57189.45 88888.00 2014-10-14 09:06:47.408 287 11309.59 73.90 57189.58 88888.00 2014-10-14 09:06:47.908 287 11309.60 73.91 57189.65 88888.00 2014-10-14 09:06:48.408 287 11309.61 73.96 57189.77 88888.00 2014-10-14 09:06:48.908 287 11309.64 73.97 57189.81 88888.00 2014-10-14 09:06:49.408 287 11309.59 73.96 57189.89 88888.00 2014-10-14 09:06:49.908 287 11309.60 74.02 57190.03 88888.00 2014-10-14 09:06:50.408 287 11309.59 74.04 57190.09 88888.00 2014-10-14 09:06:50.908 287 11309.52 74.05 57190.11 88888.00 2014-10-14 09:06:51.408 287 11309.59 74.05 57190.23 88888.00 2014-10-14 09:06:51.908 287 11309.59 74.10 57190.38 88888.00 2014-10-14 09:06:52.408 287 11309.59 74.10 57190.43 88888.00 2014-10-14 09:06:52.908 287 11309.58 74.10 57190.54 88888.00 2014-10-14 09:06:53.408 287 11309.59 74.12 57190.62 88888.00 2014-10-14 09:06:53.908 287 11309.54 74.11 57190.71 88888.00 2014-10-14 09:06:54.408 287 11309.52 74.11 57190.77 88888.00 2014-10-14 09:06:54.908 287 11309.51 74.11 57190.84 88888.00 2014-10-14 09:06:55.408 287 11309.50 74.15 57190.96 88888.00 2014-10-14 09:06:55.908 287 11309.51 74.18 57190.97 88888.00 2014-10-14 09:06:56.408 287 11309.50 74.22 57191.04 88888.00 2014-10-14 09:06:56.908 287 11309.52 74.22 57191.10 88888.00 2014-10-14 09:06:57.408 287 11309.46 74.18 57191.13 88888.00 2014-10-14 09:06:57.908 287 11309.46 74.14 57191.19 88888.00 2014-10-14 09:06:58.408 287 11309.41 74.16 57191.25 88888.00 2014-10-14 09:06:58.908 287 11309.44 74.22 57191.29 88888.00 2014-10-14 09:06:59.408 287 11309.44 74.22 57191.24 88888.00 2014-10-14 09:06:59.908 287 11309.41 74.22 57191.18 88888.00 2014-10-14 09:07:00.408 287 11309.46 74.22 57191.22 88888.00 2014-10-14 09:07:00.908 287 11309.50 74.21 57191.30 88888.00 2014-10-14 09:07:01.408 287 11309.47 74.21 57191.29 88888.00 2014-10-14 09:07:01.908 287 11309.48 74.21 57191.30 88888.00 2014-10-14 09:07:02.408 287 11309.46 74.24 57191.31 88888.00 2014-10-14 09:07:02.908 287 11309.44 74.25 57191.35 88888.00 2014-10-14 09:07:03.408 287 11309.43 74.21 57191.36 88888.00 2014-10-14 09:07:03.908 287 11309.47 74.21 57191.31 88888.00 2014-10-14 09:07:04.408 287 11309.48 74.22 57191.29 88888.00 2014-10-14 09:07:04.908 287 11309.50 74.23 57191.30 88888.00 2014-10-14 09:07:05.408 287 11309.51 74.21 57191.23 88888.00 2014-10-14 09:07:05.908 287 11309.48 74.19 57191.25 88888.00 2014-10-14 09:07:06.408 287 11309.50 74.21 57191.24 88888.00 2014-10-14 09:07:06.908 287 11309.50 74.22 57191.18 88888.00 2014-10-14 09:07:07.408 287 11309.50 74.24 57191.15 88888.00 2014-10-14 09:07:07.908 287 11309.46 74.25 57191.17 88888.00 2014-10-14 09:07:08.408 287 11309.50 74.22 57191.16 88888.00 2014-10-14 09:07:08.908 287 11309.51 74.23 57191.16 88888.00 2014-10-14 09:07:09.408 287 11309.52 74.21 57191.13 88888.00 2014-10-14 09:07:09.908 287 11309.53 74.22 57191.05 88888.00 2014-10-14 09:07:10.408 287 11309.53 74.23 57191.01 88888.00 2014-10-14 09:07:10.908 287 11309.50 74.18 57191.07 88888.00 2014-10-14 09:07:11.408 287 11309.50 74.16 57191.05 88888.00 2014-10-14 09:07:11.908 287 11309.55 74.17 57191.00 88888.00 2014-10-14 09:07:12.408 287 11309.59 74.12 57190.93 88888.00 2014-10-14 09:07:12.908 287 11309.62 74.16 57190.97 88888.00 2014-10-14 09:07:13.408 287 11309.62 74.17 57190.97 88888.00 2014-10-14 09:07:13.908 287 11309.66 74.17 57190.96 88888.00 2014-10-14 09:07:14.408 287 11309.68 74.16 57190.91 88888.00 2014-10-14 09:07:14.908 287 11309.68 74.12 57190.87 88888.00 2014-10-14 09:07:15.408 287 11309.66 74.14 57190.94 88888.00 2014-10-14 09:07:15.908 287 11309.71 74.19 57190.92 88888.00 2014-10-14 09:07:16.408 287 11309.75 74.21 57190.59 88888.00 2014-10-14 09:07:16.908 287 11309.75 74.14 57190.42 88888.00 2014-10-14 09:07:17.408 287 11309.75 74.16 57190.47 88888.00 2014-10-14 09:07:17.908 287 11309.76 74.21 57190.52 88888.00 2014-10-14 09:07:18.408 287 11309.80 74.21 57190.56 88888.00 2014-10-14 09:07:18.908 287 11309.85 74.24 57190.55 88888.00 2014-10-14 09:07:19.408 287 11309.85 74.29 57190.90 88888.00 2014-10-14 09:07:19.908 287 11309.86 74.25 57191.17 88888.00 2014-10-14 09:07:20.408 287 11309.87 74.23 57191.24 88888.00 2014-10-14 09:07:20.908 287 11309.93 74.22 57191.36 88888.00 2014-10-14 09:07:21.408 287 11309.93 74.30 57191.43 88888.00 2014-10-14 09:07:21.908 287 11309.93 74.37 57191.49 88888.00 2014-10-14 09:07:22.408 287 11309.96 74.37 57191.51 88888.00 2014-10-14 09:07:22.908 287 11309.95 74.38 57191.48 88888.00 2014-10-14 09:07:23.408 287 11309.99 74.39 57191.58 88888.00 2014-10-14 09:07:23.908 287 11310.02 74.43 57191.73 88888.00 2014-10-14 09:07:24.408 287 11310.02 74.43 57191.77 88888.00 2014-10-14 09:07:24.908 287 11310.01 74.49 57191.78 88888.00 2014-10-14 09:07:25.408 287 11310.07 74.52 57191.89 88888.00 2014-10-14 09:07:25.908 287 11310.07 74.51 57192.06 88888.00 2014-10-14 09:07:26.408 287 11310.06 74.55 57192.12 88888.00 2014-10-14 09:07:26.908 287 11310.09 74.62 57192.20 88888.00 2014-10-14 09:07:27.408 287 11310.11 74.62 57192.29 88888.00 2014-10-14 09:07:27.908 287 11310.11 74.62 57192.42 88888.00 2014-10-14 09:07:28.408 287 11310.11 74.71 57192.57 88888.00 2014-10-14 09:07:28.908 287 11310.10 74.72 57192.66 88888.00 2014-10-14 09:07:29.408 287 11310.11 74.77 57192.69 88888.00 2014-10-14 09:07:29.908 287 11310.13 74.76 57192.77 88888.00 2014-10-14 09:07:30.408 287 11310.15 74.80 57192.90 88888.00 2014-10-14 09:07:30.908 287 11310.15 74.86 57193.05 88888.00 2014-10-14 09:07:31.408 287 11310.10 74.94 57193.16 88888.00 2014-10-14 09:07:31.908 287 11310.09 75.00 57193.24 88888.00 2014-10-14 09:07:32.408 287 11310.10 75.05 57193.41 88888.00 2014-10-14 09:07:32.908 287 11310.11 75.10 57193.53 88888.00 2014-10-14 09:07:33.408 287 11310.09 75.10 57193.53 88888.00 2014-10-14 09:07:33.908 287 11310.13 75.10 57193.62 88888.00 2014-10-14 09:07:34.408 287 11310.17 75.16 57193.72 88888.00 2014-10-14 09:07:34.908 287 11310.16 75.18 57193.91 88888.00 2014-10-14 09:07:35.408 287 11310.15 75.24 57194.04 88888.00 2014-10-14 09:07:35.908 287 11310.15 75.28 57194.14 88888.00 2014-10-14 09:07:36.408 287 11310.16 75.34 57194.28 88888.00 2014-10-14 09:07:36.908 287 11310.22 75.44 57194.28 88888.00 2014-10-14 09:07:37.408 287 11310.24 75.44 57194.34 88888.00 2014-10-14 09:07:37.908 287 11310.17 75.47 57194.41 88888.00 2014-10-14 09:07:38.408 287 11310.21 75.58 57194.44 88888.00 2014-10-14 09:07:38.908 287 11310.17 75.57 57194.45 88888.00 2014-10-14 09:07:39.408 287 11310.13 75.59 57194.51 88888.00 2014-10-14 09:07:39.908 287 11310.13 75.61 57194.49 88888.00 2014-10-14 09:07:40.408 287 11310.11 75.68 57194.53 88888.00 2014-10-14 09:07:40.908 287 11310.09 75.71 57194.58 88888.00 2014-10-14 09:07:41.408 287 11310.11 75.75 57194.58 88888.00 2014-10-14 09:07:41.908 287 11310.08 75.78 57194.54 88888.00 2014-10-14 09:07:42.408 287 11310.13 75.81 57194.51 88888.00 2014-10-14 09:07:42.908 287 11310.11 75.89 57194.49 88888.00 2014-10-14 09:07:43.408 287 11310.10 75.85 57194.50 88888.00 2014-10-14 09:07:43.908 287 11310.15 75.84 57194.46 88888.00 2014-10-14 09:07:44.408 287 11310.11 75.87 57194.37 88888.00 2014-10-14 09:07:44.908 287 11310.14 75.88 57194.27 88888.00 2014-10-14 09:07:45.408 287 11310.23 75.89 57194.13 88888.00 2014-10-14 09:07:45.908 287 11310.20 75.88 57194.02 88888.00 2014-10-14 09:07:46.408 287 11310.16 75.88 57193.96 88888.00 2014-10-14 09:07:46.908 287 11310.17 75.89 57193.83 88888.00 2014-10-14 09:07:47.408 287 11310.17 75.88 57193.68 88888.00 2014-10-14 09:07:47.908 287 11310.17 75.85 57193.57 88888.00 2014-10-14 09:07:48.408 287 11310.16 75.85 57193.48 88888.00 2014-10-14 09:07:48.908 287 11310.22 75.87 57193.37 88888.00 2014-10-14 09:07:49.408 287 11310.20 75.89 57193.24 88888.00 2014-10-14 09:07:49.908 287 11310.18 75.88 57193.10 88888.00 2014-10-14 09:07:50.408 287 11310.25 75.85 57192.95 88888.00 2014-10-14 09:07:50.908 287 11310.27 75.79 57192.79 88888.00 2014-10-14 09:07:51.408 287 11310.28 75.80 57192.64 88888.00 2014-10-14 09:07:51.908 287 11310.34 75.84 57192.54 88888.00 2014-10-14 09:07:52.408 287 11310.32 75.84 57192.35 88888.00 2014-10-14 09:07:52.908 287 11310.30 75.77 57192.29 88888.00 2014-10-14 09:07:53.408 287 11310.41 75.73 57192.19 88888.00 2014-10-14 09:07:53.908 287 11310.42 75.72 57192.12 88888.00 2014-10-14 09:07:54.408 287 11310.44 75.69 57192.03 88888.00 2014-10-14 09:07:54.908 287 11310.45 75.68 57191.90 88888.00 2014-10-14 09:07:55.408 287 11310.47 75.68 57191.80 88888.00 2014-10-14 09:07:55.908 287 11310.49 75.72 57191.69 88888.00 2014-10-14 09:07:56.408 287 11310.50 75.64 57191.62 88888.00 2014-10-14 09:07:56.908 287 11310.56 75.61 57191.57 88888.00 2014-10-14 09:07:57.408 287 11310.61 75.62 57191.55 88888.00 2014-10-14 09:07:57.908 287 11310.62 75.61 57191.49 88888.00 2014-10-14 09:07:58.408 287 11310.62 75.55 57191.41 88888.00 2014-10-14 09:07:58.908 287 11310.63 75.54 57191.37 88888.00 2014-10-14 09:07:59.408 287 11310.69 75.53 57191.31 88888.00 2014-10-14 09:07:59.908 287 11310.73 75.53 57191.24 88888.00 2014-10-14 09:08:00.408 287 11310.76 75.51 57191.16 88888.00 2014-10-14 09:08:00.908 287 11310.78 75.53 57191.17 88888.00 2014-10-14 09:08:01.408 287 11310.77 75.52 57191.19 88888.00 2014-10-14 09:08:01.908 287 11310.80 75.52 57191.17 88888.00 2014-10-14 09:08:02.408 287 11310.79 75.53 57191.16 88888.00 2014-10-14 09:08:02.908 287 11310.83 75.53 57191.17 88888.00 2014-10-14 09:08:03.408 287 11310.86 75.53 57191.13 88888.00 2014-10-14 09:08:03.908 287 11310.85 75.54 57191.22 88888.00 2014-10-14 09:08:04.408 287 11310.89 75.57 57191.30 88888.00 2014-10-14 09:08:04.908 287 11310.97 75.52 57191.33 88888.00 2014-10-14 09:08:05.408 287 11310.98 75.51 57191.28 88888.00 2014-10-14 09:08:05.908 287 11310.97 75.52 57191.28 88888.00 2014-10-14 09:08:06.408 287 11310.97 75.53 57191.30 88888.00 2014-10-14 09:08:06.908 287 11310.99 75.53 57191.30 88888.00 2014-10-14 09:08:07.408 287 11311.01 75.53 57191.37 88888.00 2014-10-14 09:08:07.908 287 11311.05 75.58 57191.45 88888.00 2014-10-14 09:08:08.408 287 11311.07 75.66 57191.51 88888.00 2014-10-14 09:08:08.908 287 11311.00 75.67 57191.52 88888.00 2014-10-14 09:08:09.408 287 11311.05 75.72 57191.55 88888.00 2014-10-14 09:08:09.908 287 11311.07 75.72 57191.57 88888.00 2014-10-14 09:08:10.408 287 11311.08 75.75 57191.63 88888.00 2014-10-14 09:08:10.908 287 11311.12 75.73 57191.70 88888.00 2014-10-14 09:08:11.408 287 11311.13 75.67 57191.70 88888.00 2014-10-14 09:08:11.908 287 11311.15 75.66 57191.67 88888.00 2014-10-14 09:08:12.408 287 11311.17 75.71 57191.74 88888.00 2014-10-14 09:08:12.908 287 11311.18 75.77 57191.82 88888.00 2014-10-14 09:08:13.408 287 11311.19 75.77 57191.90 88888.00 2014-10-14 09:08:13.908 287 11311.20 75.80 57191.92 88888.00 2014-10-14 09:08:14.408 287 11311.14 75.85 57191.97 88888.00 2014-10-14 09:08:14.908 287 11311.12 75.79 57192.05 88888.00 2014-10-14 09:08:15.409 287 11311.12 75.81 57192.12 88888.00 2014-10-14 09:08:15.909 287 11311.14 75.85 57192.09 88888.00 2014-10-14 09:08:16.409 287 11311.19 75.89 57192.09 88888.00 2014-10-14 09:08:16.909 287 11311.22 75.91 57192.07 88888.00 2014-10-14 09:08:17.409 287 11311.21 75.93 57192.07 88888.00 2014-10-14 09:08:17.909 287 11311.24 75.95 57192.13 88888.00 2014-10-14 09:08:18.409 287 11311.22 75.96 57192.19 88888.00 2014-10-14 09:08:18.909 287 11311.21 75.99 57192.18 88888.00 2014-10-14 09:08:19.409 287 11311.21 76.02 57192.19 88888.00 2014-10-14 09:08:19.909 287 11311.21 76.06 57192.25 88888.00 2014-10-14 09:08:20.409 287 11311.24 76.09 57192.21 88888.00 2014-10-14 09:08:20.909 287 11311.26 76.12 57192.14 88888.00 2014-10-14 09:08:21.409 287 11311.26 76.15 57192.14 88888.00 2014-10-14 09:08:21.909 287 11311.28 76.14 57192.16 88888.00 2014-10-14 09:08:22.409 287 11311.24 76.05 57192.16 88888.00 2014-10-14 09:08:22.909 287 11311.27 76.03 57192.15 88888.00 2014-10-14 09:08:23.409 287 11311.26 76.08 57192.14 88888.00 2014-10-14 09:08:23.909 287 11311.21 76.11 57192.12 88888.00 2014-10-14 09:08:24.409 287 11311.24 76.13 57192.06 88888.00 2014-10-14 09:08:24.909 287 11311.21 76.12 57192.02 88888.00 2014-10-14 09:08:25.409 287 11311.22 76.11 57191.97 88888.00 2014-10-14 09:08:25.909 287 11311.22 76.16 57192.00 88888.00 2014-10-14 09:08:26.409 287 11311.18 76.13 57191.92 88888.00 2014-10-14 09:08:26.909 287 11311.25 76.07 57191.83 88888.00 2014-10-14 09:08:27.409 287 11311.27 76.12 57191.80 88888.00 2014-10-14 09:08:27.909 287 11311.27 76.16 57191.75 88888.00 2014-10-14 09:08:28.409 287 11311.28 76.14 57191.70 88888.00 2014-10-14 09:08:28.909 287 11311.31 76.12 57191.61 88888.00 2014-10-14 09:08:29.409 287 11311.27 76.14 57191.48 88888.00 2014-10-14 09:08:29.909 287 11311.24 76.13 57191.41 88888.00 2014-10-14 09:08:30.409 287 11311.26 76.12 57191.37 88888.00 2014-10-14 09:08:30.909 287 11311.26 76.16 57191.26 88888.00 2014-10-14 09:08:31.409 287 11311.32 76.13 57191.10 88888.00 2014-10-14 09:08:31.909 287 11311.33 76.14 57190.97 88888.00 2014-10-14 09:08:32.409 287 11311.33 76.13 57190.60 88888.00 2014-10-14 09:08:32.909 287 11311.34 76.07 57190.26 88888.00 2014-10-14 09:08:33.409 287 11311.42 76.07 57190.11 88888.00 2014-10-14 09:08:33.909 287 11311.48 76.05 57190.06 88888.00 2014-10-14 09:08:34.409 287 11311.52 76.02 57190.00 88888.00 2014-10-14 09:08:34.909 287 11311.54 75.98 57189.87 88888.00 2014-10-14 09:08:35.409 287 11311.54 75.89 57189.76 88888.00 2014-10-14 09:08:35.909 287 11311.61 75.87 57189.95 88888.00 2014-10-14 09:08:36.409 287 11311.61 75.88 57190.06 88888.00 2014-10-14 09:08:36.909 287 11311.66 75.84 57189.96 88888.00 2014-10-14 09:08:37.409 287 11311.71 75.84 57189.89 88888.00 2014-10-14 09:08:37.909 287 11311.75 75.82 57189.78 88888.00 2014-10-14 09:08:38.409 287 11311.76 75.85 57189.61 88888.00 2014-10-14 09:08:38.909 287 11311.77 75.80 57189.50 88888.00 2014-10-14 09:08:39.409 287 11311.82 75.79 57189.38 88888.00 2014-10-14 09:08:39.909 287 11311.82 75.73 57189.25 88888.00 2014-10-14 09:08:40.409 287 11311.83 75.67 57189.10 88888.00 2014-10-14 09:08:40.909 287 11311.87 75.68 57188.95 88888.00 2014-10-14 09:08:41.409 287 11311.89 75.68 57188.88 88888.00 2014-10-14 09:08:41.909 287 11311.95 75.68 57188.76 88888.00 2014-10-14 09:08:42.409 287 11312.01 75.66 57188.66 88888.00 2014-10-14 09:08:42.909 287 11312.07 75.59 57188.54 88888.00 2014-10-14 09:08:43.409 287 11312.10 75.55 57188.47 88888.00 2014-10-14 09:08:43.909 287 11312.14 75.60 57188.36 88888.00 2014-10-14 09:08:44.409 287 11312.18 75.57 57188.21 88888.00 2014-10-14 09:08:44.909 287 11312.25 75.52 57188.14 88888.00 2014-10-14 09:08:45.409 287 11312.29 75.48 57187.98 88888.00 2014-10-14 09:08:45.909 287 11312.35 75.46 57187.89 88888.00 2014-10-14 09:08:46.409 287 11312.40 75.46 57187.84 88888.00 2014-10-14 09:08:46.909 287 11312.42 75.45 57187.84 88888.00 2014-10-14 09:08:47.409 287 11312.46 75.46 57187.72 88888.00 2014-10-14 09:08:47.909 287 11312.52 75.43 57187.63 88888.00 2014-10-14 09:08:48.409 287 11312.59 75.43 57187.50 88888.00 2014-10-14 09:08:48.909 287 11312.63 75.44 57187.41 88888.00 2014-10-14 09:08:49.409 287 11312.66 75.43 57187.35 88888.00 2014-10-14 09:08:49.909 287 11312.71 75.44 57187.28 88888.00 2014-10-14 09:08:50.409 287 11312.77 75.45 57187.22 88888.00 2014-10-14 09:08:50.909 287 11312.80 75.45 57187.22 88888.00 2014-10-14 09:08:51.409 287 11312.84 75.43 57187.13 88888.00 2014-10-14 09:08:51.909 287 11312.88 75.40 57187.11 88888.00 2014-10-14 09:08:52.409 287 11312.92 75.40 57187.00 88888.00 2014-10-14 09:08:52.909 287 11312.94 75.35 57186.98 88888.00 2014-10-14 09:08:53.409 287 11313.00 75.33 57186.96 88888.00 2014-10-14 09:08:53.909 287 11313.10 75.34 57186.93 88888.00 2014-10-14 09:08:54.409 287 11313.12 75.28 57186.81 88888.00 2014-10-14 09:08:54.909 287 11313.15 75.28 57186.82 88888.00 2014-10-14 09:08:55.409 287 11313.20 75.33 57186.79 88888.00 2014-10-14 09:08:55.909 287 11313.21 75.33 57186.81 88888.00 2014-10-14 09:08:56.409 287 11313.27 75.25 57186.81 88888.00 2014-10-14 09:08:56.909 287 11313.32 75.24 57186.80 88888.00 2014-10-14 09:08:57.409 287 11313.36 75.27 57186.80 88888.00 2014-10-14 09:08:57.909 287 11313.40 75.30 57186.79 88888.00 2014-10-14 09:08:58.409 287 11313.43 75.34 57186.75 88888.00 2014-10-14 09:08:58.909 287 11313.46 75.34 57186.75 88888.00 2014-10-14 09:08:59.409 287 11313.49 75.34 57186.74 88888.00 2014-10-14 09:08:59.909 287 11313.54 75.37 57186.67 88888.00 2014-10-14 09:09:00.409 287 11313.57 75.38 57186.61 88888.00 2014-10-14 09:09:00.909 287 11313.58 75.33 57186.58 88888.00 2014-10-14 09:09:01.409 287 11313.61 75.33 57186.61 88888.00 2014-10-14 09:09:01.909 287 11313.68 75.34 57186.56 88888.00 2014-10-14 09:09:02.409 287 11313.68 75.35 57186.58 88888.00 2014-10-14 09:09:02.909 287 11313.72 75.37 57186.56 88888.00 2014-10-14 09:09:03.409 287 11313.75 75.37 57186.60 88888.00 2014-10-14 09:09:03.909 287 11313.79 75.35 57186.51 88888.00 2014-10-14 09:09:04.409 287 11313.79 75.33 57186.48 88888.00 2014-10-14 09:09:04.909 287 11313.83 75.33 57186.43 88888.00 2014-10-14 09:09:05.409 287 11313.86 75.30 57186.40 88888.00 2014-10-14 09:09:05.909 287 11313.90 75.25 57186.41 88888.00 2014-10-14 09:09:06.409 287 11313.91 75.25 57186.31 88888.00 2014-10-14 09:09:06.909 287 11313.99 75.28 57186.26 88888.00 2014-10-14 09:09:07.409 287 11314.05 75.27 57186.25 88888.00 2014-10-14 09:09:07.909 287 11314.05 75.25 57186.28 88888.00 2014-10-14 09:09:08.409 287 11314.04 75.23 57186.26 88888.00 2014-10-14 09:09:08.909 287 11314.07 75.23 57186.25 88888.00 2014-10-14 09:09:09.409 287 11314.10 75.23 57186.17 88888.00 2014-10-14 09:09:09.909 287 11314.12 75.21 57186.13 88888.00 2014-10-14 09:09:10.409 287 11314.18 75.23 57186.12 88888.00 2014-10-14 09:09:10.909 287 11314.18 75.23 57186.06 88888.00 2014-10-14 09:09:11.409 287 11314.27 75.21 57186.03 88888.00 2014-10-14 09:09:11.909 287 11314.28 75.18 57185.97 88888.00 2014-10-14 09:09:12.409 287 11314.27 75.16 57185.96 88888.00 2014-10-14 09:09:12.909 287 11314.28 75.16 57185.90 88888.00 2014-10-14 09:09:13.409 287 11314.34 75.17 57185.86 88888.00 2014-10-14 09:09:13.909 287 11314.41 75.16 57185.77 88888.00 2014-10-14 09:09:14.409 287 11314.45 75.10 57185.74 88888.00 2014-10-14 09:09:14.909 287 11314.48 75.09 57185.72 88888.00 2014-10-14 09:09:15.409 287 11314.48 75.06 57185.79 88888.00 2014-10-14 09:09:15.909 287 11314.46 75.05 57185.70 88888.00 2014-10-14 09:09:16.409 287 11314.52 75.03 57185.57 88888.00 2014-10-14 09:09:16.909 287 11314.60 74.97 57185.54 88888.00 2014-10-14 09:09:17.409 287 11314.60 74.97 57185.55 88888.00 2014-10-14 09:09:17.909 287 11314.57 75.00 57185.55 88888.00 2014-10-14 09:09:18.409 287 11314.62 74.99 57185.57 88888.00 2014-10-14 09:09:18.909 287 11314.69 74.96 57185.49 88888.00 2014-10-14 09:09:19.409 287 11314.75 74.96 57185.49 88888.00 2014-10-14 09:09:19.909 287 11314.76 74.98 57185.51 88888.00 2014-10-14 09:09:20.409 287 11314.83 74.94 57185.51 88888.00 2014-10-14 09:09:20.909 287 11314.85 74.90 57185.48 88888.00 2014-10-14 09:09:21.409 287 11314.88 74.89 57185.51 88888.00 2014-10-14 09:09:21.909 287 11314.90 74.87 57185.49 88888.00 2014-10-14 09:09:22.409 287 11314.95 74.85 57185.48 88888.00 2014-10-14 09:09:22.909 287 11314.97 74.80 57185.55 88888.00 2014-10-14 09:09:23.409 287 11315.00 74.82 57185.55 88888.00 2014-10-14 09:09:23.909 287 11315.01 74.82 57185.51 88888.00 2014-10-14 09:09:24.409 287 11315.07 74.76 57185.49 88888.00 2014-10-14 09:09:24.909 287 11315.08 74.75 57185.53 88888.00 2014-10-14 09:09:25.409 287 11315.11 74.73 57185.52 88888.00 2014-10-14 09:09:25.909 287 11315.15 74.73 57185.55 88888.00 2014-10-14 09:09:26.409 287 11315.14 74.69 57185.57 88888.00 2014-10-14 09:09:26.909 287 11315.21 74.71 57185.60 88888.00 2014-10-14 09:09:27.409 287 11315.22 74.66 57185.64 88888.00 2014-10-14 09:09:27.909 287 11315.24 74.62 57185.66 88888.00 2014-10-14 09:09:28.409 287 11315.29 74.62 57185.66 88888.00 2014-10-14 09:09:28.909 287 11315.35 74.63 57185.68 88888.00 2014-10-14 09:09:29.409 287 11315.36 74.65 57185.63 88888.00 2014-10-14 09:09:29.909 287 11315.38 74.65 57185.65 88888.00 2014-10-14 09:09:30.409 287 11315.42 74.66 57185.72 88888.00 2014-10-14 09:09:30.909 287 11315.46 74.60 57185.78 88888.00 2014-10-14 09:09:31.409 287 11315.49 74.58 57185.74 88888.00 2014-10-14 09:09:31.909 287 11315.49 74.57 57185.74 88888.00 2014-10-14 09:09:32.409 287 11315.51 74.51 57185.78 88888.00 2014-10-14 09:09:32.909 287 11315.53 74.52 57185.83 88888.00 2014-10-14 09:09:33.409 287 11315.53 74.55 57185.87 88888.00 2014-10-14 09:09:33.909 287 11315.55 74.55 57185.89 88888.00 2014-10-14 09:09:34.409 287 11315.55 74.53 57185.87 88888.00 2014-10-14 09:09:34.909 287 11315.57 74.53 57185.81 88888.00 2014-10-14 09:09:35.409 287 11315.55 74.49 57185.78 88888.00 2014-10-14 09:09:35.909 287 11315.55 74.46 57185.85 88888.00 2014-10-14 09:09:36.409 287 11315.63 74.48 57185.89 88888.00 2014-10-14 09:09:36.909 287 11315.65 74.46 57185.85 88888.00 2014-10-14 09:09:37.409 287 11315.64 74.43 57185.90 88888.00 2014-10-14 09:09:37.909 287 11315.71 74.37 57185.89 88888.00 2014-10-14 09:09:38.409 287 11315.71 74.32 57185.83 88888.00 2014-10-14 09:09:38.909 287 11315.70 74.35 57185.58 88888.00 2014-10-14 09:09:39.409 287 11315.70 74.31 57185.15 88888.00 2014-10-14 09:09:39.909 287 11315.71 74.32 57185.06 88888.00 2014-10-14 09:09:40.409 287 11315.76 74.34 57185.09 88888.00 2014-10-14 09:09:40.909 287 11315.83 74.26 57185.02 88888.00 2014-10-14 09:09:41.409 287 11315.81 74.23 57184.95 88888.00 2014-10-14 09:09:41.909 287 11315.83 74.21 57184.90 88888.00 2014-10-14 09:09:42.409 287 11315.87 74.22 57184.84 88888.00 2014-10-14 09:09:42.909 287 11315.93 74.19 57184.80 88888.00 2014-10-14 09:09:43.409 287 11315.93 74.12 57184.71 88888.00 2014-10-14 09:09:43.909 287 11315.94 74.08 57184.65 88888.00 2014-10-14 09:09:44.409 287 11315.97 74.04 57184.77 88888.00 2014-10-14 09:09:44.909 287 11315.98 74.07 57185.02 88888.00 2014-10-14 09:09:45.409 287 11316.03 74.01 57185.03 88888.00 2014-10-14 09:09:45.909 287 11316.03 73.96 57184.97 88888.00 2014-10-14 09:09:46.409 287 11316.06 73.91 57184.94 88888.00 2014-10-14 09:09:46.909 287 11316.10 73.88 57184.87 88888.00 2014-10-14 09:09:47.409 287 11316.14 73.87 57184.77 88888.00 2014-10-14 09:09:47.909 287 11316.18 73.82 57184.64 88888.00 2014-10-14 09:09:48.409 287 11316.22 73.75 57184.57 88888.00 2014-10-14 09:09:48.909 287 11316.24 73.78 57184.55 88888.00 2014-10-14 09:09:49.409 287 11316.29 73.73 57184.48 88888.00 2014-10-14 09:09:49.909 287 11316.31 73.68 57184.37 88888.00 2014-10-14 09:09:50.409 287 11316.32 73.60 57184.35 88888.00 2014-10-14 09:09:50.909 287 11316.36 73.53 57184.27 88888.00 2014-10-14 09:09:51.409 287 11316.43 73.57 57184.20 88888.00 2014-10-14 09:09:51.909 287 11316.46 73.56 57184.17 88888.00 2014-10-14 09:09:52.409 287 11316.48 73.55 57184.11 88888.00 2014-10-14 09:09:52.909 287 11316.50 73.51 57184.09 88888.00 2014-10-14 09:09:53.409 287 11316.55 73.44 57184.07 88888.00 2014-10-14 09:09:53.909 287 11316.59 73.46 57184.04 88888.00 2014-10-14 09:09:54.409 287 11316.66 73.43 57183.92 88888.00 2014-10-14 09:09:54.909 287 11316.70 73.34 57183.81 88888.00 2014-10-14 09:09:55.409 287 11316.78 73.34 57183.86 88888.00 2014-10-14 09:09:55.909 287 11316.81 73.33 57183.82 88888.00 2014-10-14 09:09:56.409 287 11316.87 73.30 57183.74 88888.00 2014-10-14 09:09:56.909 287 11316.91 73.26 57183.68 88888.00 2014-10-14 09:09:57.409 287 11316.95 73.19 57183.62 88888.00 2014-10-14 09:09:57.909 287 11316.97 73.14 57183.59 88888.00 2014-10-14 09:09:58.409 287 11317.02 73.13 57183.62 88888.00 2014-10-14 09:09:58.909 287 11317.09 73.10 57183.59 88888.00 2014-10-14 09:09:59.409 287 11317.15 73.10 57183.61 88888.00 2014-10-14 09:09:59.909 287 11317.15 73.10 57183.58 88888.00 2014-10-14 09:10:00.409 287 11317.15 73.05 57183.49 88888.00 2014-10-14 09:10:00.909 287 11317.22 73.01 57183.48 88888.00 2014-10-14 09:10:01.409 287 11317.26 73.00 57183.46 88888.00 2014-10-14 09:10:01.909 287 11317.30 73.01 57183.37 88888.00 2014-10-14 09:10:02.409 287 11317.35 72.95 57183.34 88888.00 2014-10-14 09:10:02.909 287 11317.38 72.89 57183.29 88888.00 2014-10-14 09:10:03.409 287 11317.44 72.81 57183.30 88888.00 2014-10-14 09:10:03.909 287 11317.50 72.75 57183.28 88888.00 2014-10-14 09:10:04.409 287 11317.50 72.72 57183.28 88888.00 2014-10-14 09:10:04.909 287 11317.56 72.68 57183.28 88888.00 2014-10-14 09:10:05.409 287 11317.63 72.66 57183.30 88888.00 2014-10-14 09:10:05.909 287 11317.63 72.62 57183.29 88888.00 2014-10-14 09:10:06.409 287 11317.68 72.62 57183.22 88888.00 2014-10-14 09:10:06.909 287 11317.73 72.55 57183.17 88888.00 2014-10-14 09:10:07.409 287 11317.72 72.51 57183.18 88888.00 2014-10-14 09:10:07.909 287 11317.74 72.51 57183.16 88888.00 2014-10-14 09:10:08.409 287 11317.75 72.46 57183.23 88888.00 2014-10-14 09:10:08.909 287 11317.77 72.44 57183.28 88888.00 2014-10-14 09:10:09.409 287 11317.79 72.44 57183.24 88888.00 2014-10-14 09:10:09.909 287 11317.89 72.42 57183.18 88888.00 2014-10-14 09:10:10.409 287 11317.93 72.38 57183.21 88888.00 2014-10-14 09:10:10.909 287 11317.95 72.35 57183.18 88888.00 2014-10-14 09:10:11.409 287 11317.96 72.28 57183.24 88888.00 2014-10-14 09:10:11.909 287 11318.01 72.27 57183.30 88888.00 2014-10-14 09:10:12.409 287 11318.05 72.28 57183.27 88888.00 2014-10-14 09:10:12.909 287 11318.08 72.31 57183.29 88888.00 2014-10-14 09:10:13.409 287 11318.07 72.24 57183.29 88888.00 2014-10-14 09:10:13.909 287 11318.06 72.21 57183.29 88888.00 2014-10-14 09:10:14.409 287 11318.08 72.24 57183.35 88888.00 2014-10-14 09:10:14.909 287 11318.14 72.20 57183.37 88888.00 2014-10-14 09:10:15.409 287 11318.20 72.17 57183.35 88888.00 2014-10-14 09:10:15.909 287 11318.22 72.14 57183.27 88888.00 2014-10-14 09:10:16.409 287 11318.22 72.14 57183.28 88888.00 2014-10-14 09:10:16.909 287 11318.23 72.12 57183.29 88888.00 2014-10-14 09:10:17.409 287 11318.28 72.07 57183.32 88888.00 2014-10-14 09:10:17.909 287 11318.28 72.05 57183.36 88888.00 2014-10-14 09:10:18.409 287 11318.28 71.99 57183.42 88888.00 2014-10-14 09:10:18.909 287 11318.33 71.97 57183.47 88888.00 2014-10-14 09:10:19.409 287 11318.30 71.96 57183.50 88888.00 2014-10-14 09:10:19.909 287 11318.34 71.96 57183.55 88888.00 2014-10-14 09:10:20.409 287 11318.42 71.97 57183.65 88888.00 2014-10-14 09:10:20.909 287 11318.45 71.91 57183.71 88888.00 2014-10-14 09:10:21.409 287 11318.49 71.86 57183.72 88888.00 2014-10-14 09:10:21.909 287 11318.47 71.87 57183.69 88888.00 2014-10-14 09:10:22.409 287 11318.48 71.85 57183.73 88888.00 2014-10-14 09:10:22.909 287 11318.54 71.83 57183.67 88888.00 2014-10-14 09:10:23.409 287 11318.59 71.79 57183.75 88888.00 2014-10-14 09:10:23.909 287 11318.59 71.76 57183.80 88888.00 2014-10-14 09:10:24.409 287 11318.58 71.72 57183.86 88888.00 2014-10-14 09:10:24.909 287 11318.58 71.71 57183.88 88888.00 2014-10-14 09:10:25.409 287 11318.59 71.69 57183.90 88888.00 2014-10-14 09:10:25.909 287 11318.65 71.67 57183.93 88888.00 2014-10-14 09:10:26.409 287 11318.71 71.66 57183.98 88888.00 2014-10-14 09:10:26.909 287 11318.75 71.58 57184.00 88888.00 2014-10-14 09:10:27.409 287 11318.76 71.59 57184.03 88888.00 2014-10-14 09:10:27.909 287 11318.81 71.60 57184.04 88888.00 2014-10-14 09:10:28.409 287 11318.82 71.54 57184.06 88888.00 2014-10-14 09:10:28.909 287 11318.86 71.51 57184.12 88888.00 2014-10-14 09:10:29.409 287 11318.84 71.49 57184.18 88888.00 2014-10-14 09:10:29.909 287 11318.83 71.52 57184.25 88888.00 2014-10-14 09:10:30.409 287 11318.82 71.51 57184.24 88888.00 2014-10-14 09:10:30.909 287 11318.82 71.47 57184.30 88888.00 2014-10-14 09:10:31.409 287 11318.84 71.43 57184.31 88888.00 2014-10-14 09:10:31.909 287 11318.89 71.40 57184.23 88888.00 2014-10-14 09:10:32.409 287 11318.90 71.33 57184.32 88888.00 2014-10-14 09:10:32.909 287 11318.88 71.26 57184.35 88888.00 2014-10-14 09:10:33.409 287 11318.88 71.20 57184.35 88888.00 2014-10-14 09:10:33.909 287 11318.89 71.16 57184.30 88888.00 2014-10-14 09:10:34.409 287 11318.92 71.13 57184.30 88888.00 2014-10-14 09:10:34.909 287 11318.90 71.12 57184.36 88888.00 2014-10-14 09:10:35.409 287 11318.95 71.12 57184.40 88888.00 2014-10-14 09:10:35.909 287 11318.93 71.11 57184.38 88888.00 2014-10-14 09:10:36.409 287 11318.93 71.10 57184.44 88888.00 2014-10-14 09:10:36.909 287 11318.98 71.09 57184.42 88888.00 2014-10-14 09:10:37.409 287 11318.96 71.05 57184.37 88888.00 2014-10-14 09:10:37.909 287 11318.92 71.01 57184.38 88888.00 2014-10-14 09:10:38.409 287 11318.95 70.97 57184.37 88888.00 2014-10-14 09:10:38.909 287 11318.99 70.96 57184.38 88888.00 2014-10-14 09:10:39.409 287 11319.05 70.92 57184.33 88888.00 2014-10-14 09:10:39.909 287 11318.99 70.91 57184.36 88888.00 2014-10-14 09:10:40.409 287 11319.02 70.89 57184.40 88888.00 2014-10-14 09:10:40.909 287 11319.04 70.84 57184.33 88888.00 2014-10-14 09:10:41.409 287 11319.04 70.81 57184.27 88888.00 2014-10-14 09:10:41.909 287 11319.00 70.78 57184.27 88888.00 2014-10-14 09:10:42.409 287 11319.05 70.78 57184.22 88888.00 2014-10-14 09:10:42.909 287 11319.09 70.75 57184.20 88888.00 2014-10-14 09:10:43.409 287 11319.14 70.67 57184.13 88888.00 2014-10-14 09:10:43.909 287 11319.14 70.65 57184.14 88888.00 2014-10-14 09:10:44.409 287 11319.11 70.62 57184.11 88888.00 2014-10-14 09:10:44.909 287 11319.18 70.61 57184.09 88888.00 2014-10-14 09:10:45.409 287 11319.20 70.55 57184.14 88888.00 2014-10-14 09:10:45.909 287 11319.23 70.50 57184.13 88888.00 2014-10-14 09:10:46.409 287 11319.32 70.44 57184.06 88888.00 2014-10-14 09:10:46.909 287 11319.35 70.42 57184.05 88888.00 2014-10-14 09:10:47.409 287 11319.37 70.38 57184.00 88888.00 2014-10-14 09:10:47.909 287 11319.41 70.41 57184.06 88888.00 2014-10-14 09:10:48.409 287 11319.39 70.40 57184.10 88888.00 2014-10-14 09:10:48.909 287 11319.41 70.33 57184.07 88888.00 2014-10-14 09:10:49.409 287 11319.41 70.27 57184.12 88888.00 2014-10-14 09:10:49.909 287 11319.42 70.23 57184.10 88888.00 2014-10-14 09:10:50.409 287 11319.46 70.23 57184.06 88888.00 2014-10-14 09:10:50.909 287 11319.47 70.18 57184.05 88888.00 2014-10-14 09:10:51.409 287 11319.48 70.15 57184.13 88888.00 2014-10-14 09:10:51.909 287 11319.46 70.11 57184.17 88888.00 2014-10-14 09:10:52.409 287 11319.49 70.13 57184.22 88888.00 2014-10-14 09:10:52.909 287 11319.53 70.13 57184.17 88888.00 2014-10-14 09:10:53.409 287 11319.52 70.10 57184.24 88888.00 2014-10-14 09:10:53.909 287 11319.47 70.06 57184.24 88888.00 2014-10-14 09:10:54.409 287 11319.55 70.03 57184.23 88888.00 2014-10-14 09:10:54.909 287 11319.59 70.00 57183.94 88888.00 2014-10-14 09:10:55.409 287 11319.58 69.95 57183.74 88888.00 2014-10-14 09:10:55.909 287 11319.65 69.92 57183.73 88888.00 2014-10-14 09:10:56.409 287 11319.63 69.85 57183.72 88888.00 2014-10-14 09:10:56.909 287 11319.63 69.80 57183.72 88888.00 2014-10-14 09:10:57.409 287 11319.63 69.81 57183.73 88888.00 2014-10-14 09:10:57.909 287 11319.66 69.86 57183.81 88888.00 2014-10-14 09:10:58.409 287 11319.69 69.85 57184.11 88888.00 2014-10-14 09:10:58.909 287 11319.66 69.87 57184.35 88888.00 2014-10-14 09:10:59.409 287 11319.69 69.80 57184.43 88888.00 2014-10-14 09:10:59.909 287 11319.74 69.69 57184.42 88888.00 2014-10-14 09:11:00.409 287 11319.74 69.69 57184.51 88888.00 2014-10-14 09:11:00.909 287 11319.73 69.68 57184.54 88888.00 2014-10-14 09:11:01.409 287 11319.74 69.63 57184.58 88888.00 2014-10-14 09:11:01.909 287 11319.73 69.55 57184.61 88888.00 2014-10-14 09:11:02.409 287 11319.72 69.54 57184.62 88888.00 2014-10-14 09:11:02.909 287 11319.74 69.52 57184.70 88888.00 2014-10-14 09:11:03.409 287 11319.75 69.49 57184.63 88888.00 2014-10-14 09:11:03.909 287 11319.77 69.45 57184.68 88888.00 2014-10-14 09:11:04.409 287 11319.77 69.41 57184.72 88888.00 2014-10-14 09:11:04.909 287 11319.83 69.40 57184.74 88888.00 2014-10-14 09:11:05.409 287 11319.84 69.38 57184.75 88888.00 2014-10-14 09:11:05.909 287 11319.88 69.31 57184.74 88888.00 2014-10-14 09:11:06.409 287 11319.82 69.25 57184.77 88888.00 2014-10-14 09:11:06.909 287 11319.84 69.25 57184.80 88888.00 2014-10-14 09:11:07.409 287 11319.87 69.22 57184.74 88888.00 2014-10-14 09:11:07.909 287 11319.89 69.27 57184.76 88888.00 2014-10-14 09:11:08.409 287 11319.91 69.25 57184.84 88888.00 2014-10-14 09:11:08.909 287 11319.87 69.20 57184.87 88888.00 2014-10-14 09:11:09.409 287 11319.90 69.13 57184.88 88888.00 2014-10-14 09:11:09.909 287 11319.93 69.08 57184.93 88888.00 2014-10-14 09:11:10.409 287 11319.93 69.07 57184.84 88888.00 2014-10-14 09:11:10.909 287 11319.94 69.04 57184.87 88888.00 2014-10-14 09:11:11.409 287 11319.94 69.01 57184.86 88888.00 2014-10-14 09:11:11.909 287 11319.96 68.95 57184.87 88888.00 2014-10-14 09:11:12.409 287 11319.93 68.92 57184.93 88888.00 2014-10-14 09:11:12.909 287 11319.97 68.95 57185.02 88888.00 2014-10-14 09:11:13.409 287 11319.97 68.91 57185.00 88888.00 2014-10-14 09:11:13.909 287 11319.97 68.88 57184.97 88888.00 2014-10-14 09:11:14.409 287 11320.00 68.80 57185.01 88888.00 2014-10-14 09:11:14.909 287 11320.07 68.75 57185.08 88888.00 2014-10-14 09:11:15.409 287 11320.06 68.75 57185.06 88888.00 2014-10-14 09:11:15.909 287 11320.03 68.72 57185.07 88888.00 2014-10-14 09:11:16.409 287 11320.04 68.64 57185.06 88888.00 2014-10-14 09:11:16.909 287 11320.03 68.61 57184.99 88888.00 2014-10-14 09:11:17.409 287 11319.98 68.61 57184.96 88888.00 2014-10-14 09:11:17.909 287 11320.02 68.59 57185.02 88888.00 2014-10-14 09:11:18.409 287 11320.06 68.56 57185.14 88888.00 2014-10-14 09:11:18.909 287 11320.07 68.56 57185.14 88888.00 2014-10-14 09:11:19.409 287 11320.06 68.53 57185.19 88888.00 2014-10-14 09:11:19.909 287 11320.06 68.50 57185.22 88888.00 2014-10-14 09:11:20.409 287 11320.08 68.49 57185.20 88888.00 2014-10-14 09:11:20.909 287 11320.09 68.43 57185.19 88888.00 2014-10-14 09:11:21.409 287 11320.02 68.39 57185.28 88888.00 2014-10-14 09:11:21.909 287 11320.07 68.40 57185.33 88888.00 2014-10-14 09:11:22.409 287 11320.09 68.40 57185.34 88888.00 2014-10-14 09:11:22.909 287 11320.09 68.36 57185.36 88888.00 2014-10-14 09:11:23.409 287 11320.06 68.36 57185.39 88888.00 2014-10-14 09:11:23.909 287 11320.04 68.34 57185.44 88888.00 2014-10-14 09:11:24.409 287 11320.09 68.34 57185.57 88888.00 2014-10-14 09:11:24.909 287 11320.09 68.36 57185.61 88888.00 2014-10-14 09:11:25.410 287 11320.09 68.38 57185.67 88888.00 2014-10-14 09:11:25.910 287 11320.10 68.37 57185.74 88888.00 2014-10-14 09:11:26.410 287 11320.09 68.31 57185.80 88888.00 2014-10-14 09:11:26.910 287 11320.11 68.29 57185.93 88888.00 2014-10-14 09:11:27.410 287 11320.14 68.30 57186.03 88888.00 2014-10-14 09:11:27.910 287 11320.15 68.26 57186.15 88888.00 2014-10-14 09:11:28.410 287 11320.15 68.30 57186.19 88888.00 2014-10-14 09:11:28.910 287 11320.14 68.29 57186.24 88888.00 2014-10-14 09:11:29.410 287 11320.18 68.27 57186.26 88888.00 2014-10-14 09:11:29.910 287 11320.17 68.29 57186.06 88888.00 2014-10-14 09:11:30.410 287 11320.15 68.27 57186.08 88888.00 2014-10-14 09:11:30.910 287 11320.18 68.19 57186.21 88888.00 2014-10-14 09:11:31.410 287 11320.17 68.16 57186.55 88888.00 2014-10-14 09:11:31.910 287 11320.18 68.17 57186.75 88888.00 2014-10-14 09:11:32.410 287 11320.17 68.22 57186.87 88888.00 2014-10-14 09:11:32.910 287 11320.21 68.19 57186.94 88888.00 2014-10-14 09:11:33.410 287 11320.27 68.23 57187.08 88888.00 2014-10-14 09:11:33.910 287 11320.23 68.19 57187.18 88888.00 2014-10-14 09:11:34.410 287 11320.25 68.16 57187.25 88888.00 2014-10-14 09:11:34.910 287 11320.27 68.16 57187.32 88888.00 2014-10-14 09:11:35.410 287 11320.28 68.15 57187.38 88888.00 2014-10-14 09:11:35.910 287 11320.29 68.17 57187.46 88888.00 2014-10-14 09:11:36.410 287 11320.32 68.19 57187.63 88888.00 2014-10-14 09:11:36.910 287 11320.34 68.19 57187.69 88888.00 2014-10-14 09:11:37.410 287 11320.38 68.18 57187.78 88888.00 2014-10-14 09:11:37.910 287 11320.39 68.12 57187.90 88888.00 2014-10-14 09:11:38.410 287 11320.36 68.11 57187.97 88888.00 2014-10-14 09:11:38.910 287 11320.37 68.16 57188.02 88888.00 2014-10-14 09:11:39.410 287 11320.34 68.13 57188.10 88888.00 2014-10-14 09:11:39.910 287 11320.34 68.13 57188.11 88888.00 2014-10-14 09:11:40.410 287 11320.34 68.12 57188.11 88888.00 2014-10-14 09:11:40.910 287 11320.37 68.11 57188.22 88888.00 2014-10-14 09:11:41.410 287 11320.38 68.13 57188.29 88888.00 2014-10-14 09:11:41.910 287 11320.35 68.13 57188.33 88888.00 2014-10-14 09:11:42.410 287 11320.36 68.16 57188.43 88888.00 2014-10-14 09:11:42.910 287 11320.39 68.19 57188.55 88888.00 2014-10-14 09:11:43.410 287 11320.38 68.16 57188.67 88888.00 2014-10-14 09:11:43.910 287 11320.35 68.13 57188.70 88888.00 2014-10-14 09:11:44.410 287 11320.37 68.10 57188.67 88888.00 2014-10-14 09:11:44.910 287 11320.35 68.12 57188.65 88888.00 2014-10-14 09:11:45.410 287 11320.41 68.11 57188.69 88888.00 2014-10-14 09:11:45.910 287 11320.44 68.07 57188.76 88888.00 2014-10-14 09:11:46.410 287 11320.39 68.07 57188.79 88888.00 2014-10-14 09:11:46.910 287 11320.42 68.09 57188.76 88888.00 2014-10-14 09:11:47.410 287 11320.46 68.09 57188.78 88888.00 2014-10-14 09:11:47.910 287 11320.44 68.05 57188.76 88888.00 2014-10-14 09:11:48.410 287 11320.45 68.05 57188.72 88888.00 2014-10-14 09:11:48.910 287 11320.50 68.05 57188.78 88888.00 2014-10-14 09:11:49.410 287 11320.45 68.07 57188.84 88888.00 2014-10-14 09:11:49.910 287 11320.45 68.10 57188.81 88888.00 2014-10-14 09:11:50.410 287 11320.46 68.10 57188.80 88888.00 2014-10-14 09:11:50.910 287 11320.50 68.10 57188.86 88888.00 2014-10-14 09:11:51.410 287 11320.55 68.04 57188.95 88888.00 2014-10-14 09:11:51.910 287 11320.53 68.10 57188.92 88888.00 2014-10-14 09:11:52.410 287 11320.55 68.07 57188.94 88888.00 2014-10-14 09:11:52.910 287 11320.53 68.02 57188.95 88888.00 2014-10-14 09:11:53.410 287 11320.57 67.98 57189.00 88888.00 2014-10-14 09:11:53.910 287 11320.55 68.02 57189.00 88888.00 2014-10-14 09:11:54.410 287 11320.55 68.06 57188.68 88888.00 2014-10-14 09:11:54.910 287 11320.53 68.06 57188.82 88888.00 2014-10-14 09:11:55.410 287 11320.55 68.00 57188.95 88888.00 2014-10-14 09:11:55.910 287 11320.58 67.98 57189.00 88888.00 2014-10-14 09:11:56.410 287 11320.58 67.93 57189.01 88888.00 2014-10-14 09:11:56.910 287 11320.57 67.97 57189.04 88888.00 2014-10-14 09:11:57.410 287 11320.59 67.92 57189.05 88888.00 2014-10-14 09:11:57.910 287 11320.66 67.88 57189.11 88888.00 2014-10-14 09:11:58.410 287 11320.65 67.89 57189.10 88888.00 2014-10-14 09:11:58.910 287 11320.65 67.90 57189.08 88888.00 2014-10-14 09:11:59.410 287 11320.67 67.91 57189.05 88888.00 2014-10-14 09:11:59.910 287 11320.66 67.92 57189.08 88888.00 2014-10-14 09:12:00.410 287 11320.67 67.93 57189.10 88888.00 2014-10-14 09:12:00.910 287 11320.67 67.91 57189.04 88888.00 2014-10-14 09:12:01.410 287 11320.67 67.89 57189.08 88888.00 2014-10-14 09:12:01.910 287 11320.71 67.89 57189.16 88888.00 2014-10-14 09:12:02.410 287 11320.69 67.88 57189.21 88888.00 2014-10-14 09:12:02.910 287 11320.70 67.85 57189.25 88888.00 2014-10-14 09:12:03.410 287 11320.72 67.83 57189.17 88888.00 2014-10-14 09:12:03.910 287 11320.67 67.83 57189.11 88888.00 2014-10-14 09:12:04.410 287 11320.66 67.84 57189.18 88888.00 2014-10-14 09:12:04.910 287 11320.65 67.82 57189.26 88888.00 2014-10-14 09:12:05.410 287 11320.70 67.81 57189.25 88888.00 2014-10-14 09:12:05.910 287 11320.67 67.75 57189.23 88888.00 2014-10-14 09:12:06.410 287 11320.67 67.76 57189.30 88888.00 2014-10-14 09:12:06.910 287 11320.72 67.81 57189.42 88888.00 2014-10-14 09:12:07.410 287 11320.72 67.84 57189.47 88888.00 2014-10-14 09:12:07.910 287 11320.70 67.82 57189.43 88888.00 2014-10-14 09:12:08.410 287 11320.67 67.78 57189.43 88888.00 2014-10-14 09:12:08.910 287 11320.69 67.78 57189.45 88888.00 2014-10-14 09:12:09.410 287 11320.71 67.78 57189.45 88888.00 2014-10-14 09:12:09.910 287 11320.70 67.79 57189.46 88888.00 2014-10-14 09:12:10.410 287 11320.64 67.76 57189.52 88888.00 2014-10-14 09:12:10.910 287 11320.62 67.70 57189.52 88888.00 2014-10-14 09:12:11.410 287 11320.60 67.68 57189.49 88888.00 2014-10-14 09:12:11.910 287 11320.60 67.72 57189.52 88888.00 2014-10-14 09:12:12.410 287 11320.60 67.69 57189.53 88888.00 2014-10-14 09:12:12.910 287 11320.59 67.65 57189.64 88888.00 2014-10-14 09:12:13.410 287 11320.62 67.69 57189.71 88888.00 2014-10-14 09:12:13.910 287 11320.63 67.70 57189.74 88888.00 2014-10-14 09:12:14.410 287 11320.62 67.70 57189.68 88888.00 2014-10-14 09:12:14.910 287 11320.58 67.68 57189.61 88888.00 2014-10-14 09:12:15.410 287 11320.58 67.66 57189.61 88888.00 2014-10-14 09:12:15.910 287 11320.59 67.63 57189.58 88888.00 2014-10-14 09:12:16.410 287 11320.59 67.59 57189.62 88888.00 2014-10-14 09:12:16.910 287 11320.59 67.59 57189.61 88888.00 2014-10-14 09:12:17.410 287 11320.64 67.63 57189.62 88888.00 2014-10-14 09:12:17.910 287 11320.60 67.59 57189.63 88888.00 2014-10-14 09:12:18.410 287 11320.58 67.56 57189.59 88888.00 2014-10-14 09:12:18.910 287 11320.62 67.57 57189.68 88888.00 2014-10-14 09:12:19.410 287 11320.59 67.58 57189.66 88888.00 2014-10-14 09:12:19.910 287 11320.58 67.61 57189.66 88888.00 2014-10-14 09:12:20.410 287 11320.58 67.63 57189.59 88888.00 2014-10-14 09:12:20.910 287 11320.58 67.55 57189.58 88888.00 2014-10-14 09:12:21.410 287 11320.63 67.56 57189.57 88888.00 2014-10-14 09:12:21.910 287 11320.63 67.52 57189.61 88888.00 2014-10-14 09:12:22.410 287 11320.62 67.45 57189.66 88888.00 2014-10-14 09:12:22.910 287 11320.59 67.43 57189.65 88888.00 2014-10-14 09:12:23.410 287 11320.58 67.47 57189.64 88888.00 2014-10-14 09:12:23.910 287 11320.62 67.45 57189.62 88888.00 2014-10-14 09:12:24.410 287 11320.63 67.48 57189.68 88888.00 2014-10-14 09:12:24.910 287 11320.60 67.48 57189.46 88888.00 2014-10-14 09:12:25.410 287 11320.58 67.47 57189.45 88888.00 2014-10-14 09:12:25.910 287 11320.59 67.44 57189.66 88888.00 2014-10-14 09:12:26.410 287 11320.64 67.42 57189.75 88888.00 2014-10-14 09:12:26.910 287 11320.63 67.44 57189.79 88888.00 2014-10-14 09:12:27.410 287 11320.64 67.45 57189.78 88888.00 2014-10-14 09:12:27.910 287 11320.59 67.45 57189.78 88888.00 2014-10-14 09:12:28.410 287 11320.60 67.57 57189.79 88888.00 2014-10-14 09:12:28.910 287 11320.65 67.54 57189.76 88888.00 2014-10-14 09:12:29.410 287 11320.64 67.44 57189.77 88888.00 2014-10-14 09:12:29.910 287 11320.62 67.38 57189.76 88888.00 2014-10-14 09:12:30.410 287 11320.64 67.42 57189.79 88888.00 2014-10-14 09:12:30.910 287 11320.69 67.43 57189.78 88888.00 2014-10-14 09:12:31.410 287 11320.74 67.43 57189.90 88888.00 2014-10-14 09:12:31.910 287 11320.73 67.48 57189.96 88888.00 2014-10-14 09:12:32.410 287 11320.73 67.48 57189.98 88888.00 2014-10-14 09:12:32.910 287 11320.76 67.44 57190.01 88888.00 2014-10-14 09:12:33.410 287 11320.81 67.47 57190.06 88888.00 2014-10-14 09:12:33.910 287 11320.78 67.43 57190.03 88888.00 2014-10-14 09:12:34.410 287 11320.79 67.47 57190.03 88888.00 2014-10-14 09:12:34.910 287 11320.83 67.47 57190.02 88888.00 2014-10-14 09:12:35.410 287 11320.85 67.45 57190.04 88888.00 2014-10-14 09:12:35.910 287 11320.85 67.43 57190.02 88888.00 2014-10-14 09:12:36.410 287 11320.85 67.41 57189.97 88888.00 2014-10-14 09:12:36.910 287 11320.85 67.41 57189.92 88888.00 2014-10-14 09:12:37.410 287 11320.87 67.37 57189.94 88888.00 2014-10-14 09:12:37.910 287 11320.85 67.36 57189.96 88888.00 2014-10-14 09:12:38.410 287 11320.87 67.38 57190.02 88888.00 2014-10-14 09:12:38.910 287 11320.84 67.41 57190.11 88888.00 2014-10-14 09:12:39.410 287 11320.79 67.39 57190.09 88888.00 2014-10-14 09:12:39.910 287 11320.83 67.38 57190.06 88888.00 2014-10-14 09:12:40.410 287 11320.85 67.37 57190.09 88888.00 2014-10-14 09:12:40.910 287 11320.84 67.39 57190.09 88888.00 2014-10-14 09:12:41.410 287 11320.85 67.43 57190.11 88888.00 2014-10-14 09:12:41.910 287 11320.83 67.39 57190.15 88888.00 2014-10-14 09:12:42.410 287 11320.83 67.38 57190.15 88888.00 2014-10-14 09:12:42.910 287 11320.86 67.36 57190.21 88888.00 2014-10-14 09:12:43.410 287 11320.79 67.34 57190.22 88888.00 2014-10-14 09:12:43.910 287 11320.83 67.31 57190.17 88888.00 2014-10-14 09:12:44.410 287 11320.78 67.29 57190.15 88888.00 2014-10-14 09:12:44.910 287 11320.78 67.29 57190.16 88888.00 2014-10-14 09:12:45.410 287 11320.76 67.29 57190.14 88888.00 2014-10-14 09:12:45.910 287 11320.78 67.29 57190.14 88888.00 2014-10-14 09:12:46.410 287 11320.86 67.32 57190.21 88888.00 2014-10-14 09:12:46.910 287 11320.80 67.36 57190.24 88888.00 2014-10-14 09:12:47.410 287 11320.78 67.37 57190.22 88888.00 2014-10-14 09:12:47.910 287 11320.81 67.34 57190.16 88888.00 2014-10-14 09:12:48.410 287 11320.83 67.35 57190.15 88888.00 2014-10-14 09:12:48.910 287 11320.84 67.38 57190.13 88888.00 2014-10-14 09:12:49.410 287 11320.83 67.32 57190.06 88888.00 2014-10-14 09:12:49.910 287 11320.84 67.20 57189.95 88888.00 2014-10-14 09:12:50.410 287 11320.83 67.23 57190.01 88888.00 2014-10-14 09:12:50.910 287 11320.80 67.23 57189.97 88888.00 2014-10-14 09:12:51.410 287 11320.78 67.22 57189.91 88888.00 2014-10-14 09:12:51.910 287 11320.78 67.17 57189.92 88888.00 2014-10-14 09:12:52.410 287 11320.74 67.15 57189.89 88888.00 2014-10-14 09:12:52.910 287 11320.77 67.09 57189.85 88888.00 2014-10-14 09:12:53.410 287 11320.76 67.09 57189.85 88888.00 2014-10-14 09:12:53.910 287 11320.72 67.04 57189.87 88888.00 2014-10-14 09:12:54.410 287 11320.73 67.04 57189.88 88888.00 2014-10-14 09:12:54.910 287 11320.76 67.03 57189.87 88888.00 2014-10-14 09:12:55.410 287 11320.70 66.98 57189.87 88888.00 2014-10-14 09:12:55.910 287 11320.70 66.98 57189.90 88888.00 2014-10-14 09:12:56.410 287 11320.67 66.96 57189.85 88888.00 2014-10-14 09:12:56.910 287 11320.64 66.90 57189.82 88888.00 2014-10-14 09:12:57.410 287 11320.64 66.91 57189.83 88888.00 2014-10-14 09:12:57.910 287 11320.60 66.91 57189.83 88888.00 2014-10-14 09:12:58.410 287 11320.62 66.88 57189.79 88888.00 2014-10-14 09:12:58.910 287 11320.58 66.87 57189.71 88888.00 2014-10-14 09:12:59.410 287 11320.53 66.83 57189.69 88888.00 2014-10-14 09:12:59.910 287 11320.51 66.80 57189.65 88888.00 2014-10-14 09:13:00.410 287 11320.51 66.74 57189.64 88888.00 2014-10-14 09:13:00.910 287 11320.57 66.68 57189.62 88888.00 2014-10-14 09:13:01.410 287 11320.55 66.69 57189.59 88888.00 2014-10-14 09:13:01.910 287 11320.45 66.71 57189.58 88888.00 2014-10-14 09:13:02.410 287 11320.42 66.69 57189.61 88888.00 2014-10-14 09:13:02.910 287 11320.46 66.64 57189.62 88888.00 2014-10-14 09:13:03.410 287 11320.44 66.60 57189.55 88888.00 2014-10-14 09:13:03.910 287 11320.42 66.64 57189.55 88888.00 2014-10-14 09:13:04.410 287 11320.39 66.61 57189.53 88888.00 2014-10-14 09:13:04.910 287 11320.38 66.61 57189.53 88888.00 2014-10-14 09:13:05.410 287 11320.36 66.60 57189.52 88888.00 2014-10-14 09:13:05.910 287 11320.36 66.59 57189.46 88888.00 2014-10-14 09:13:06.410 287 11320.32 66.56 57189.43 88888.00 2014-10-14 09:13:06.910 287 11320.25 66.52 57189.45 88888.00 2014-10-14 09:13:07.410 287 11320.25 66.52 57189.42 88888.00 2014-10-14 09:13:07.910 287 11320.31 66.52 57189.34 88888.00 2014-10-14 09:13:08.410 287 11320.27 66.52 57189.27 88888.00 2014-10-14 09:13:08.910 287 11320.25 66.46 57189.21 88888.00 2014-10-14 09:13:09.410 287 11320.22 66.45 57189.24 88888.00 2014-10-14 09:13:09.910 287 11320.18 66.48 57189.21 88888.00 2014-10-14 09:13:10.410 287 11320.14 66.45 57189.20 88888.00 2014-10-14 09:13:10.910 287 11320.18 66.42 57189.10 88888.00 2014-10-14 09:13:11.410 287 11320.21 66.41 57188.97 88888.00 2014-10-14 09:13:11.910 287 11320.21 66.40 57188.88 88888.00 2014-10-14 09:13:12.410 287 11320.14 66.40 57188.89 88888.00 2014-10-14 09:13:12.910 287 11320.14 66.41 57188.85 88888.00 2014-10-14 09:13:13.410 287 11320.13 66.30 57188.79 88888.00 2014-10-14 09:13:13.910 287 11320.13 66.25 57188.73 88888.00 2014-10-14 09:13:14.410 287 11320.14 66.20 57188.66 88888.00 2014-10-14 09:13:14.910 287 11320.11 66.18 57188.63 88888.00 2014-10-14 09:13:15.410 287 11320.11 66.14 57188.66 88888.00 2014-10-14 09:13:15.910 287 11320.09 66.15 57188.70 88888.00 2014-10-14 09:13:16.410 287 11320.07 66.14 57188.62 88888.00 2014-10-14 09:13:16.910 287 11320.04 66.05 57188.56 88888.00 2014-10-14 09:13:17.410 287 11320.02 66.05 57188.44 88888.00 2014-10-14 09:13:17.910 287 11319.97 66.02 57188.34 88888.00 2014-10-14 09:13:18.410 287 11319.98 65.98 57188.35 88888.00 2014-10-14 09:13:18.910 287 11320.03 65.95 57188.35 88888.00 2014-10-14 09:13:19.410 287 11320.02 65.92 57188.31 88888.00 2014-10-14 09:13:19.910 287 11319.98 65.95 57188.29 88888.00 2014-10-14 09:13:20.410 287 11320.02 65.94 57188.23 88888.00 2014-10-14 09:13:20.910 287 11320.04 65.88 57188.17 88888.00 2014-10-14 09:13:21.410 287 11320.03 65.84 57188.11 88888.00 2014-10-14 09:13:21.910 287 11320.02 65.85 57188.08 88888.00 2014-10-14 09:13:22.410 287 11319.98 65.87 57188.07 88888.00 2014-10-14 09:13:22.910 287 11319.96 65.89 57188.05 88888.00 2014-10-14 09:13:23.410 287 11319.94 65.89 57188.08 88888.00 2014-10-14 09:13:23.910 287 11319.97 65.85 57188.08 88888.00 2014-10-14 09:13:24.410 287 11319.96 65.78 57188.02 88888.00 2014-10-14 09:13:24.910 287 11319.93 65.71 57187.97 88888.00 2014-10-14 09:13:25.410 287 11319.93 65.68 57187.96 88888.00 2014-10-14 09:13:25.910 287 11319.95 65.68 57187.98 88888.00 2014-10-14 09:13:26.410 287 11319.97 65.67 57187.96 88888.00 2014-10-14 09:13:26.910 287 11319.95 65.64 57187.93 88888.00 2014-10-14 09:13:27.410 287 11319.91 65.59 57187.99 88888.00 2014-10-14 09:13:27.910 287 11319.88 65.57 57188.02 88888.00 2014-10-14 09:13:28.410 287 11319.86 65.58 57188.01 88888.00 2014-10-14 09:13:28.910 287 11319.86 65.55 57188.01 88888.00 2014-10-14 09:13:29.410 287 11319.84 65.53 57188.08 88888.00 2014-10-14 09:13:29.910 287 11319.77 65.46 57188.07 88888.00 2014-10-14 09:13:30.410 287 11319.81 65.44 57188.09 88888.00 2014-10-14 09:13:30.910 287 11319.79 65.47 57188.11 88888.00 2014-10-14 09:13:31.410 287 11319.74 65.46 57188.04 88888.00 2014-10-14 09:13:31.910 287 11319.73 65.44 57188.04 88888.00 2014-10-14 09:13:32.410 287 11319.75 65.43 57188.10 88888.00 2014-10-14 09:13:32.910 287 11319.70 65.41 57188.14 88888.00 2014-10-14 09:13:33.410 287 11319.69 65.37 57188.14 88888.00 2014-10-14 09:13:33.910 287 11319.67 65.30 57188.22 88888.00 2014-10-14 09:13:34.410 287 11319.69 65.30 57188.23 88888.00 2014-10-14 09:13:34.910 287 11319.65 65.25 57188.17 88888.00 2014-10-14 09:13:35.410 287 11319.68 65.26 57188.17 88888.00 2014-10-14 09:13:35.910 287 11319.69 65.30 57188.23 88888.00 2014-10-14 09:13:36.410 287 11319.63 65.30 57188.25 88888.00 2014-10-14 09:13:36.910 287 11319.61 65.25 57188.23 88888.00 2014-10-14 09:13:37.410 287 11319.65 65.17 57188.23 88888.00 2014-10-14 09:13:37.910 287 11319.62 65.14 57188.31 88888.00 2014-10-14 09:13:38.410 287 11319.59 65.18 57188.31 88888.00 2014-10-14 09:13:38.910 287 11319.56 65.18 57188.30 88888.00 2014-10-14 09:13:39.410 287 11319.49 65.13 57188.35 88888.00 2014-10-14 09:13:39.910 287 11319.49 65.14 57188.39 88888.00 2014-10-14 09:13:40.410 287 11319.48 65.10 57188.35 88888.00 2014-10-14 09:13:40.910 287 11319.49 65.09 57188.40 88888.00 2014-10-14 09:13:41.410 287 11319.52 65.07 57188.37 88888.00 2014-10-14 09:13:41.910 287 11319.47 65.11 57188.37 88888.00 2014-10-14 09:13:42.410 287 11319.44 65.10 57188.42 88888.00 2014-10-14 09:13:42.910 287 11319.39 64.99 57188.41 88888.00 2014-10-14 09:13:43.410 287 11319.39 65.00 57188.52 88888.00 2014-10-14 09:13:43.910 287 11319.37 65.02 57188.53 88888.00 2014-10-14 09:13:44.410 287 11319.37 64.99 57188.53 88888.00 2014-10-14 09:13:44.910 287 11319.34 64.92 57188.57 88888.00 2014-10-14 09:13:45.410 287 11319.31 64.87 57188.62 88888.00 2014-10-14 09:13:45.910 287 11319.32 64.85 57188.60 88888.00 2014-10-14 09:13:46.410 287 11319.30 64.80 57188.66 88888.00 2014-10-14 09:13:46.910 287 11319.31 64.80 57188.73 88888.00 2014-10-14 09:13:47.410 287 11319.27 64.80 57188.74 88888.00 2014-10-14 09:13:47.910 287 11319.26 64.82 57188.74 88888.00 2014-10-14 09:13:48.410 287 11319.27 64.80 57188.69 88888.00 2014-10-14 09:13:48.910 287 11319.27 64.83 57188.69 88888.00 2014-10-14 09:13:49.410 287 11319.25 64.85 57188.70 88888.00 2014-10-14 09:13:49.910 287 11319.23 64.79 57188.80 88888.00 2014-10-14 09:13:50.410 287 11319.19 64.68 57188.76 88888.00 2014-10-14 09:13:50.910 287 11319.12 64.64 57188.75 88888.00 2014-10-14 09:13:51.410 287 11319.10 64.66 57188.84 88888.00 2014-10-14 09:13:51.910 287 11319.11 64.65 57188.86 88888.00 2014-10-14 09:13:52.410 287 11319.09 64.60 57188.89 88888.00 2014-10-14 09:13:52.910 287 11319.05 64.57 57188.92 88888.00 2014-10-14 09:13:53.410 287 11319.02 64.57 57188.89 88888.00 2014-10-14 09:13:53.910 287 11319.00 64.55 57188.93 88888.00 2014-10-14 09:13:54.410 287 11319.05 64.55 57188.91 88888.00 2014-10-14 09:13:54.910 287 11319.03 64.53 57188.94 88888.00 2014-10-14 09:13:55.410 287 11318.97 64.49 57188.93 88888.00 2014-10-14 09:13:55.910 287 11318.96 64.49 57188.91 88888.00 2014-10-14 09:13:56.410 287 11318.90 64.42 57188.81 88888.00 2014-10-14 09:13:56.910 287 11318.86 64.38 57188.79 88888.00 2014-10-14 09:13:57.410 287 11318.90 64.41 57188.86 88888.00 2014-10-14 09:13:57.910 287 11318.85 64.32 57188.84 88888.00 2014-10-14 09:13:58.410 287 11318.85 64.29 57188.84 88888.00 2014-10-14 09:13:58.910 287 11318.84 64.30 57188.80 88888.00 2014-10-14 09:13:59.410 287 11318.82 64.24 57188.84 88888.00 2014-10-14 09:13:59.910 287 11318.83 64.22 57188.87 88888.00 2014-10-14 09:14:00.410 287 11318.78 64.22 57188.88 88888.00 2014-10-14 09:14:00.910 287 11318.75 64.21 57188.87 88888.00 2014-10-14 09:14:01.410 287 11318.72 64.12 57188.86 88888.00 2014-10-14 09:14:01.910 287 11318.70 64.05 57188.85 88888.00 2014-10-14 09:14:02.410 287 11318.64 64.02 57188.81 88888.00 2014-10-14 09:14:02.910 287 11318.61 63.96 57188.75 88888.00 2014-10-14 09:14:03.410 287 11318.61 63.96 57188.73 88888.00 2014-10-14 09:14:03.910 287 11318.61 64.00 57188.72 88888.00 2014-10-14 09:14:04.410 287 11318.57 63.95 57188.61 88888.00 2014-10-14 09:14:04.910 287 11318.59 63.90 57188.60 88888.00 2014-10-14 09:14:05.410 287 11318.61 63.87 57188.66 88888.00 2014-10-14 09:14:05.910 287 11318.57 63.78 57188.42 88888.00 2014-10-14 09:14:06.410 287 11318.56 63.74 57188.28 88888.00 2014-10-14 09:14:06.910 287 11318.55 63.74 57188.40 88888.00 2014-10-14 09:14:07.410 287 11318.51 63.70 57188.69 88888.00 2014-10-14 09:14:07.910 287 11318.55 63.67 57188.76 88888.00 2014-10-14 09:14:08.410 287 11318.54 63.70 57188.80 88888.00 2014-10-14 09:14:08.910 287 11318.51 63.68 57188.79 88888.00 2014-10-14 09:14:09.410 287 11318.50 63.64 57188.84 88888.00 2014-10-14 09:14:09.910 287 11318.48 63.60 57188.87 88888.00 2014-10-14 09:14:10.410 287 11318.47 63.51 57188.87 88888.00 2014-10-14 09:14:10.910 287 11318.47 63.44 57188.88 88888.00 2014-10-14 09:14:11.410 287 11318.47 63.48 57188.88 88888.00 2014-10-14 09:14:11.910 287 11318.44 63.43 57188.97 88888.00 2014-10-14 09:14:12.410 287 11318.42 63.42 57189.04 88888.00 2014-10-14 09:14:12.910 287 11318.41 63.40 57189.05 88888.00 2014-10-14 09:14:13.410 287 11318.36 63.35 57189.07 88888.00 2014-10-14 09:14:13.910 287 11318.33 63.35 57189.08 88888.00 2014-10-14 09:14:14.410 287 11318.30 63.37 57189.14 88888.00 2014-10-14 09:14:14.910 287 11318.30 63.29 57189.18 88888.00 2014-10-14 09:14:15.410 287 11318.30 63.23 57189.23 88888.00 2014-10-14 09:14:15.910 287 11318.29 63.17 57189.31 88888.00 2014-10-14 09:14:16.410 287 11318.26 63.15 57189.40 88888.00 2014-10-14 09:14:16.910 287 11318.24 63.16 57189.49 88888.00 2014-10-14 09:14:17.410 287 11318.22 63.12 57189.53 88888.00 2014-10-14 09:14:17.910 287 11318.22 63.14 57189.64 88888.00 2014-10-14 09:14:18.410 287 11318.23 63.15 57189.74 88888.00 2014-10-14 09:14:18.910 287 11318.21 63.14 57189.82 88888.00 2014-10-14 09:14:19.410 287 11318.17 63.12 57190.00 88888.00 2014-10-14 09:14:19.910 287 11318.12 63.07 57190.07 88888.00 2014-10-14 09:14:20.410 287 11318.02 63.06 57190.08 88888.00 2014-10-14 09:14:20.910 287 11317.99 63.10 57190.09 88888.00 2014-10-14 09:14:21.410 287 11317.99 63.09 57190.16 88888.00 2014-10-14 09:14:21.910 287 11317.96 63.08 57190.24 88888.00 2014-10-14 09:14:22.410 287 11317.89 63.08 57190.32 88888.00 2014-10-14 09:14:22.910 287 11317.91 63.08 57190.40 88888.00 2014-10-14 09:14:23.410 287 11317.89 63.06 57190.46 88888.00 2014-10-14 09:14:23.910 287 11317.88 63.02 57190.49 88888.00 2014-10-14 09:14:24.410 287 11317.87 63.01 57190.61 88888.00 2014-10-14 09:14:24.910 287 11317.81 63.01 57190.67 88888.00 2014-10-14 09:14:25.410 287 11317.77 62.98 57190.78 88888.00 2014-10-14 09:14:25.910 287 11317.73 62.92 57190.81 88888.00 2014-10-14 09:14:26.410 287 11317.70 62.93 57190.88 88888.00 2014-10-14 09:14:26.910 287 11317.66 62.95 57190.88 88888.00 2014-10-14 09:14:27.410 287 11317.59 62.89 57190.93 88888.00 2014-10-14 09:14:27.910 287 11317.56 62.83 57190.97 88888.00 2014-10-14 09:14:28.410 287 11317.56 62.80 57190.98 88888.00 2014-10-14 09:14:28.910 287 11317.58 62.81 57191.06 88888.00 2014-10-14 09:14:29.410 287 11317.53 62.86 57191.16 88888.00 2014-10-14 09:14:29.910 287 11317.51 62.87 57191.26 88888.00 2014-10-14 09:14:30.410 287 11317.43 62.83 57191.33 88888.00 2014-10-14 09:14:30.910 287 11317.43 62.82 57191.39 88888.00 2014-10-14 09:14:31.410 287 11317.40 62.79 57191.46 88888.00 2014-10-14 09:14:31.910 287 11317.35 62.82 57191.62 88888.00 2014-10-14 09:14:32.410 287 11317.35 62.78 57191.71 88888.00 2014-10-14 09:14:32.910 287 11317.31 62.75 57191.71 88888.00 2014-10-14 09:14:33.410 287 11317.29 62.71 57191.44 88888.00 2014-10-14 09:14:33.910 287 11317.31 62.66 57191.43 88888.00 2014-10-14 09:14:34.410 287 11317.30 62.59 57191.54 88888.00 2014-10-14 09:14:34.910 287 11317.28 62.62 57191.65 88888.00 2014-10-14 09:14:35.410 287 11317.22 62.66 57191.73 88888.00 2014-10-14 09:14:35.910 287 11317.12 62.68 57191.77 88888.00 2014-10-14 09:14:36.410 287 11317.10 62.67 57191.95 88888.00 2014-10-14 09:14:36.910 287 11317.12 62.71 57192.40 88888.00 2014-10-14 09:14:37.410 287 11317.10 62.67 57192.51 88888.00 2014-10-14 09:14:37.910 287 11317.04 62.67 57192.61 88888.00 2014-10-14 09:14:38.410 287 11317.03 62.62 57192.73 88888.00 2014-10-14 09:14:38.910 287 11316.98 62.59 57192.87 88888.00 2014-10-14 09:14:39.410 287 11316.90 62.61 57193.00 88888.00 2014-10-14 09:14:39.910 287 11316.85 62.61 57193.12 88888.00 2014-10-14 09:14:40.410 287 11316.78 62.65 57193.24 88888.00 2014-10-14 09:14:40.910 287 11316.76 62.60 57193.34 88888.00 2014-10-14 09:14:41.410 287 11316.75 62.58 57193.44 88888.00 2014-10-14 09:14:41.910 287 11316.66 62.53 57193.57 88888.00 2014-10-14 09:14:42.410 287 11316.60 62.52 57193.64 88888.00 2014-10-14 09:14:42.910 287 11316.60 62.58 57193.76 88888.00 2014-10-14 09:14:43.410 287 11316.55 62.52 57193.81 88888.00 2014-10-14 09:14:43.910 287 11316.50 62.55 57193.86 88888.00 2014-10-14 09:14:44.410 287 11316.47 62.55 57193.99 88888.00 2014-10-14 09:14:44.910 287 11316.42 62.49 57194.12 88888.00 2014-10-14 09:14:45.410 287 11316.38 62.48 57194.19 88888.00 2014-10-14 09:14:45.910 287 11316.28 62.53 57194.22 88888.00 2014-10-14 09:14:46.410 287 11316.25 62.54 57194.27 88888.00 2014-10-14 09:14:46.910 287 11316.25 62.55 57194.33 88888.00 2014-10-14 09:14:47.410 287 11316.20 62.60 57194.46 88888.00 2014-10-14 09:14:47.910 287 11316.14 62.51 57194.58 88888.00 2014-10-14 09:14:48.410 287 11316.10 62.51 57194.62 88888.00 2014-10-14 09:14:48.910 287 11316.07 62.49 57194.69 88888.00 2014-10-14 09:14:49.410 287 11316.03 62.53 57194.75 88888.00 2014-10-14 09:14:49.910 287 11315.98 62.48 57194.77 88888.00 2014-10-14 09:14:50.411 287 11315.93 62.47 57194.82 88888.00 2014-10-14 09:14:50.911 287 11315.92 62.47 57194.92 88888.00 2014-10-14 09:14:51.411 287 11315.90 62.48 57194.99 88888.00 2014-10-14 09:14:51.911 287 11315.86 62.49 57195.08 88888.00 2014-10-14 09:14:52.411 287 11315.81 62.46 57195.17 88888.00 2014-10-14 09:14:52.911 287 11315.73 62.46 57195.28 88888.00 2014-10-14 09:14:53.411 287 11315.70 62.49 57195.37 88888.00 2014-10-14 09:14:53.911 287 11315.67 62.46 57195.35 88888.00 2014-10-14 09:14:54.411 287 11315.63 62.40 57195.30 88888.00 2014-10-14 09:14:54.911 287 11315.59 62.41 57195.48 88888.00 2014-10-14 09:14:55.411 287 11315.55 62.45 57195.53 88888.00 2014-10-14 09:14:55.911 287 11315.50 62.45 57195.54 88888.00 2014-10-14 09:14:56.411 287 11315.44 62.44 57195.43 88888.00 2014-10-14 09:14:56.911 287 11315.43 62.41 57195.52 88888.00 2014-10-14 09:14:57.411 287 11315.39 62.33 57195.80 88888.00 2014-10-14 09:14:57.911 287 11315.32 62.32 57196.01 88888.00 2014-10-14 09:14:58.411 287 11315.31 62.30 57196.16 88888.00 2014-10-14 09:14:58.911 287 11315.28 62.32 57196.20 88888.00 2014-10-14 09:14:59.411 287 11315.27 62.28 57196.26 88888.00 2014-10-14 09:14:59.911 287 11315.20 62.26 57196.31 88888.00 2014-10-14 09:15:00.411 287 11315.10 62.27 57196.37 88888.00 2014-10-14 09:15:00.911 287 11315.07 62.30 57196.45 88888.00 2014-10-14 09:15:01.411 287 11315.06 62.27 57196.55 88888.00 2014-10-14 09:15:01.911 287 11315.04 62.21 57196.64 88888.00 2014-10-14 09:15:02.411 287 11315.03 62.20 57196.72 88888.00 2014-10-14 09:15:02.911 287 11314.94 62.21 57196.89 88888.00 2014-10-14 09:15:03.411 287 11314.88 62.21 57197.00 88888.00 2014-10-14 09:15:03.911 287 11314.82 62.20 57197.12 88888.00 2014-10-14 09:15:04.411 287 11314.79 62.15 57197.17 88888.00 2014-10-14 09:15:04.911 287 11314.78 62.15 57197.29 88888.00 2014-10-14 09:15:05.411 287 11314.72 62.20 57197.40 88888.00 2014-10-14 09:15:05.911 287 11314.62 62.21 57197.48 88888.00 2014-10-14 09:15:06.411 287 11314.59 62.22 57197.60 88888.00 2014-10-14 09:15:06.911 287 11314.57 62.22 57197.68 88888.00 2014-10-14 09:15:07.411 287 11314.58 62.22 57197.77 88888.00 2014-10-14 09:15:07.911 287 11314.52 62.24 57197.84 88888.00 2014-10-14 09:15:08.411 287 11314.49 62.24 57197.91 88888.00 2014-10-14 09:15:08.911 287 11314.46 62.24 57197.97 88888.00 2014-10-14 09:15:09.411 287 11314.41 62.25 57198.15 88888.00 2014-10-14 09:15:09.911 287 11314.35 62.22 57198.25 88888.00 2014-10-14 09:15:10.411 287 11314.30 62.26 57198.42 88888.00 2014-10-14 09:15:10.911 287 11314.30 62.35 57198.52 88888.00 2014-10-14 09:15:11.411 287 11314.25 62.37 57198.62 88888.00 2014-10-14 09:15:11.911 287 11314.20 62.37 57198.76 88888.00 2014-10-14 09:15:12.411 287 11314.17 62.38 57198.93 88888.00 2014-10-14 09:15:12.911 287 11314.13 62.40 57199.01 88888.00 2014-10-14 09:15:13.411 287 11314.09 62.41 57199.15 88888.00 2014-10-14 09:15:13.911 287 11314.02 62.45 57199.27 88888.00 2014-10-14 09:15:14.411 287 11313.95 62.41 57199.21 88888.00 2014-10-14 09:15:14.911 287 11313.92 62.39 57199.09 88888.00 2014-10-14 09:15:15.411 287 11313.90 62.47 57199.22 88888.00 2014-10-14 09:15:15.911 287 11313.82 62.48 57199.65 88888.00 2014-10-14 09:15:16.411 287 11313.76 62.46 57199.89 88888.00 2014-10-14 09:15:16.911 287 11313.70 62.55 57200.05 88888.00 2014-10-14 09:15:17.411 287 11313.63 62.54 57200.22 88888.00 2014-10-14 09:15:17.911 287 11313.54 62.55 57200.35 88888.00 2014-10-14 09:15:18.411 287 11313.53 62.59 57200.42 88888.00 2014-10-14 09:15:18.911 287 11313.53 62.60 57200.54 88888.00 2014-10-14 09:15:19.411 287 11313.49 62.60 57200.68 88888.00 2014-10-14 09:15:19.911 287 11313.41 62.64 57200.76 88888.00 2014-10-14 09:15:20.411 287 11313.36 62.65 57200.97 88888.00 2014-10-14 09:15:20.911 287 11313.28 62.68 57201.11 88888.00 2014-10-14 09:15:21.411 287 11313.21 62.69 57201.24 88888.00 2014-10-14 09:15:21.911 287 11313.20 62.73 57201.33 88888.00 2014-10-14 09:15:22.411 287 11313.12 62.72 57201.39 88888.00 2014-10-14 09:15:22.911 287 11313.07 62.76 57201.53 88888.00 2014-10-14 09:15:23.411 287 11313.01 62.79 57201.68 88888.00 2014-10-14 09:15:23.911 287 11313.00 62.74 57201.77 88888.00 2014-10-14 09:15:24.411 287 11312.98 62.73 57201.82 88888.00 2014-10-14 09:15:24.911 287 11312.94 62.74 57201.90 88888.00 2014-10-14 09:15:25.411 287 11312.84 62.76 57201.97 88888.00 2014-10-14 09:15:25.911 287 11312.79 62.79 57202.08 88888.00 2014-10-14 09:15:26.411 287 11312.73 62.81 57202.16 88888.00 2014-10-14 09:15:26.911 287 11312.68 62.80 57202.20 88888.00 2014-10-14 09:15:27.411 287 11312.68 62.81 57202.29 88888.00 2014-10-14 09:15:27.911 287 11312.65 62.87 57202.37 88888.00 2014-10-14 09:15:28.411 287 11312.61 62.92 57202.37 88888.00 2014-10-14 09:15:28.911 287 11312.54 62.93 57202.53 88888.00 2014-10-14 09:15:29.411 287 11312.49 62.93 57202.71 88888.00 2014-10-14 09:15:29.911 287 11312.45 62.94 57202.75 88888.00 2014-10-14 09:15:30.411 287 11312.37 62.92 57202.78 88888.00 2014-10-14 09:15:30.911 287 11312.33 62.95 57202.82 88888.00 2014-10-14 09:15:31.411 287 11312.33 62.99 57202.97 88888.00 2014-10-14 09:15:31.911 287 11312.26 62.93 57203.03 88888.00 2014-10-14 09:15:32.411 287 11312.23 62.96 57203.13 88888.00 2014-10-14 09:15:32.911 287 11312.18 62.99 57203.25 88888.00 2014-10-14 09:15:33.411 287 11312.15 62.98 57203.27 88888.00 2014-10-14 09:15:33.911 287 11312.10 63.00 57203.31 88888.00 2014-10-14 09:15:34.411 287 11312.05 62.95 57203.38 88888.00 2014-10-14 09:15:34.911 287 11312.01 62.94 57203.54 88888.00 2014-10-14 09:15:35.411 287 11312.00 62.96 57203.61 88888.00 2014-10-14 09:15:35.911 287 11312.00 63.02 57203.64 88888.00 2014-10-14 09:15:36.411 287 11311.94 63.03 57203.64 88888.00 2014-10-14 09:15:36.911 287 11311.89 63.00 57203.75 88888.00 2014-10-14 09:15:37.411 287 11311.83 63.01 57203.80 88888.00 2014-10-14 09:15:37.911 287 11311.83 63.06 57203.88 88888.00 2014-10-14 09:15:38.411 287 11311.80 63.08 57203.93 88888.00 2014-10-14 09:15:38.911 287 11311.75 63.09 57204.04 88888.00 2014-10-14 09:15:39.411 287 11311.77 63.09 57204.10 88888.00 2014-10-14 09:15:39.911 287 11311.75 63.14 57204.18 88888.00 2014-10-14 09:15:40.411 287 11311.70 63.21 57204.29 88888.00 2014-10-14 09:15:40.911 287 11311.70 63.26 57204.39 88888.00 2014-10-14 09:15:41.411 287 11311.70 63.26 57204.42 88888.00 2014-10-14 09:15:41.911 287 11311.68 63.24 57204.45 88888.00 2014-10-14 09:15:42.411 287 11311.62 63.29 57204.54 88888.00 2014-10-14 09:15:42.911 287 11311.55 63.28 57204.58 88888.00 2014-10-14 09:15:43.411 287 11311.50 63.33 57204.61 88888.00 2014-10-14 09:15:43.911 287 11311.47 63.34 57204.71 88888.00 2014-10-14 09:15:44.411 287 11311.46 63.36 57204.73 88888.00 2014-10-14 09:15:44.911 287 11311.43 63.35 57204.79 88888.00 2014-10-14 09:15:45.411 287 11311.42 63.39 57204.83 88888.00 2014-10-14 09:15:45.911 287 11311.42 63.37 57204.87 88888.00 2014-10-14 09:15:46.411 287 11311.39 63.41 57204.92 88888.00 2014-10-14 09:15:46.911 287 11311.34 63.40 57204.93 88888.00 2014-10-14 09:15:47.411 287 11311.31 63.44 57205.04 88888.00 2014-10-14 09:15:47.911 287 11311.25 63.51 57205.13 88888.00 2014-10-14 09:15:48.411 287 11311.22 63.53 57205.16 88888.00 2014-10-14 09:15:48.911 287 11311.20 63.51 57205.17 88888.00 2014-10-14 09:15:49.411 287 11311.15 63.51 57205.23 88888.00 2014-10-14 09:15:49.911 287 11311.15 63.56 57205.31 88888.00 2014-10-14 09:15:50.411 287 11311.18 63.66 57205.41 88888.00 2014-10-14 09:15:50.911 287 11311.14 63.68 57205.43 88888.00 2014-10-14 09:15:51.411 287 11311.11 63.64 57205.48 88888.00 2014-10-14 09:15:51.911 287 11311.12 63.64 57205.54 88888.00 2014-10-14 09:15:52.411 287 11311.11 63.73 57205.60 88888.00 2014-10-14 09:15:52.911 287 11311.10 63.80 57205.60 88888.00 2014-10-14 09:15:53.411 287 11311.06 63.81 57205.58 88888.00 2014-10-14 09:15:53.911 287 11311.04 63.84 57205.67 88888.00 2014-10-14 09:15:54.411 287 11311.03 63.84 57205.72 88888.00 2014-10-14 09:15:54.911 287 11311.05 63.84 57205.74 88888.00 2014-10-14 09:15:55.411 287 11311.04 63.91 57205.85 88888.00 2014-10-14 09:15:55.911 287 11311.00 63.96 57205.89 88888.00 2014-10-14 09:15:56.411 287 11310.92 63.98 57205.92 88888.00 2014-10-14 09:15:56.911 287 11310.93 64.03 57205.98 88888.00 2014-10-14 09:15:57.411 287 11310.92 64.07 57206.05 88888.00 2014-10-14 09:15:57.911 287 11310.87 64.10 57206.09 88888.00 2014-10-14 09:15:58.411 287 11310.85 64.16 57206.19 88888.00 2014-10-14 09:15:58.911 287 11310.80 64.21 57206.33 88888.00 2014-10-14 09:15:59.411 287 11310.78 64.23 57206.38 88888.00 2014-10-14 09:15:59.911 287 11310.77 64.26 57206.38 88888.00 2014-10-14 09:16:00.411 287 11310.76 64.28 57206.52 88888.00 2014-10-14 09:16:00.911 287 11310.75 64.30 57206.60 88888.00 2014-10-14 09:16:01.411 287 11310.68 64.35 57206.58 88888.00 2014-10-14 09:16:01.911 287 11310.69 64.36 57206.58 88888.00 2014-10-14 09:16:02.411 287 11310.64 64.39 57206.69 88888.00 2014-10-14 09:16:02.911 287 11310.58 64.50 57206.75 88888.00 2014-10-14 09:16:03.411 287 11310.54 64.51 57206.79 88888.00 2014-10-14 09:16:03.911 287 11310.50 64.56 57206.86 88888.00 2014-10-14 09:16:04.411 287 11310.48 64.62 57206.92 88888.00 2014-10-14 09:16:04.911 287 11310.43 64.62 57206.97 88888.00 2014-10-14 09:16:05.411 287 11310.42 64.63 57207.03 88888.00 2014-10-14 09:16:05.911 287 11310.37 64.69 57207.10 88888.00 2014-10-14 09:16:06.411 287 11310.30 64.79 57207.24 88888.00 2014-10-14 09:16:06.911 287 11310.25 64.79 57207.34 88888.00 2014-10-14 09:16:07.411 287 11310.24 64.82 57207.36 88888.00 2014-10-14 09:16:07.911 287 11310.27 64.89 57207.39 88888.00 2014-10-14 09:16:08.411 287 11310.24 64.92 57207.40 88888.00 2014-10-14 09:16:08.911 287 11310.20 64.89 57207.42 88888.00 2014-10-14 09:16:09.411 287 11310.23 64.93 57207.46 88888.00 2014-10-14 09:16:09.911 287 11310.21 65.05 57207.50 88888.00 2014-10-14 09:16:10.411 287 11310.16 65.12 57207.52 88888.00 2014-10-14 09:16:10.911 287 11310.14 65.21 57207.56 88888.00 2014-10-14 09:16:11.411 287 11310.11 65.28 57207.61 88888.00 2014-10-14 09:16:11.911 287 11310.07 65.32 57207.68 88888.00 2014-10-14 09:16:12.411 287 11310.07 65.39 57207.67 88888.00 2014-10-14 09:16:12.911 287 11310.06 65.43 57207.68 88888.00 2014-10-14 09:16:13.411 287 11310.00 65.48 57207.69 88888.00 2014-10-14 09:16:13.911 287 11309.97 65.53 57207.66 88888.00 2014-10-14 09:16:14.411 287 11309.95 65.57 57207.63 88888.00 2014-10-14 09:16:14.911 287 11309.97 65.57 57207.63 88888.00 2014-10-14 09:16:15.411 287 11309.99 65.59 57207.65 88888.00 2014-10-14 09:16:15.911 287 11309.96 65.66 57207.66 88888.00 2014-10-14 09:16:16.411 287 11309.93 65.67 57207.68 88888.00 2014-10-14 09:16:16.911 287 11309.93 65.79 57207.67 88888.00 2014-10-14 09:16:17.411 287 11309.90 65.84 57207.66 88888.00 2014-10-14 09:16:17.911 287 11309.88 65.86 57207.72 88888.00 2014-10-14 09:16:18.411 287 11309.88 65.89 57207.80 88888.00 2014-10-14 09:16:18.911 287 11309.87 65.94 57207.80 88888.00 2014-10-14 09:16:19.411 287 11309.87 66.00 57207.73 88888.00 2014-10-14 09:16:19.911 287 11309.87 66.05 57207.73 88888.00 2014-10-14 09:16:20.411 287 11309.86 66.08 57207.72 88888.00 2014-10-14 09:16:20.911 287 11309.89 66.12 57207.72 88888.00 2014-10-14 09:16:21.411 287 11309.87 66.18 57207.74 88888.00 2014-10-14 09:16:21.911 287 11309.86 66.15 57207.68 88888.00 2014-10-14 09:16:22.411 287 11309.83 66.16 57207.63 88888.00 2014-10-14 09:16:22.911 287 11309.80 66.27 57207.66 88888.00 2014-10-14 09:16:23.411 287 11309.78 66.28 57207.65 88888.00 2014-10-14 09:16:23.911 287 11309.80 66.33 57207.62 88888.00 2014-10-14 09:16:24.411 287 11309.80 66.40 57207.56 88888.00 2014-10-14 09:16:24.911 287 11309.78 66.45 57207.57 88888.00 2014-10-14 09:16:25.411 287 11309.83 66.52 57207.53 88888.00 2014-10-14 09:16:25.911 287 11309.83 66.61 57207.48 88888.00 2014-10-14 09:16:26.411 287 11309.85 66.64 57207.42 88888.00 2014-10-14 09:16:26.911 287 11309.85 66.64 57207.40 88888.00 2014-10-14 09:16:27.411 287 11309.83 66.68 57207.41 88888.00 2014-10-14 09:16:27.911 287 11309.81 66.77 57207.36 88888.00 2014-10-14 09:16:28.411 287 11309.86 66.80 57207.35 88888.00 2014-10-14 09:16:28.911 287 11309.90 66.81 57207.27 88888.00 2014-10-14 09:16:29.411 287 11309.89 66.87 57207.21 88888.00 2014-10-14 09:16:29.911 287 11309.90 66.89 57207.20 88888.00 2014-10-14 09:16:30.411 287 11309.90 66.91 57207.10 88888.00 2014-10-14 09:16:30.911 287 11309.90 66.97 57207.10 88888.00 2014-10-14 09:16:31.411 287 11309.93 67.00 57207.02 88888.00 2014-10-14 09:16:31.911 287 11309.95 67.03 57207.01 88888.00 2014-10-14 09:16:32.411 287 11309.96 67.14 57206.97 88888.00 2014-10-14 09:16:32.911 287 11309.97 67.20 57206.90 88888.00 2014-10-14 09:16:33.411 287 11309.97 67.21 57206.91 88888.00 2014-10-14 09:16:33.911 287 11309.97 67.23 57206.83 88888.00 2014-10-14 09:16:34.411 287 11309.94 67.24 57206.83 88888.00 2014-10-14 09:16:34.911 287 11309.93 67.34 57206.80 88888.00 2014-10-14 09:16:35.411 287 11309.94 67.45 57206.79 88888.00 2014-10-14 09:16:35.911 287 11309.99 67.48 57206.78 88888.00 2014-10-14 09:16:36.411 287 11310.01 67.50 57206.75 88888.00 2014-10-14 09:16:36.911 287 11310.04 67.56 57206.66 88888.00 2014-10-14 09:16:37.411 287 11310.06 67.66 57206.65 88888.00 2014-10-14 09:16:37.911 287 11310.04 67.70 57206.66 88888.00 2014-10-14 09:16:38.411 287 11310.06 67.72 57206.65 88888.00 2014-10-14 09:16:38.911 287 11310.03 67.77 57206.65 88888.00 2014-10-14 09:16:39.411 287 11310.07 67.81 57206.62 88888.00 2014-10-14 09:16:39.911 287 11310.13 67.83 57206.51 88888.00 2014-10-14 09:16:40.411 287 11310.13 67.86 57206.46 88888.00 2014-10-14 09:16:40.911 287 11310.11 67.96 57206.43 88888.00 2014-10-14 09:16:41.411 287 11310.15 68.04 57206.37 88888.00 2014-10-14 09:16:41.911 287 11310.16 68.05 57206.34 88888.00 2014-10-14 09:16:42.411 287 11310.20 68.11 57206.32 88888.00 2014-10-14 09:16:42.911 287 11310.22 68.20 57206.27 88888.00 2014-10-14 09:16:43.411 287 11310.24 68.19 57206.21 88888.00 2014-10-14 09:16:43.911 287 11310.25 68.23 57206.18 88888.00 2014-10-14 09:16:44.411 287 11310.30 68.27 57206.14 88888.00 2014-10-14 09:16:44.911 287 11310.34 68.31 57206.07 88888.00 2014-10-14 09:16:45.411 287 11310.38 68.38 57206.00 88888.00 2014-10-14 09:16:45.911 287 11310.35 68.41 57205.89 88888.00 2014-10-14 09:16:46.411 287 11310.38 68.51 57205.88 88888.00 2014-10-14 09:16:46.911 287 11310.39 68.58 57205.85 88888.00 2014-10-14 09:16:47.411 287 11310.44 68.61 57205.86 88888.00 2014-10-14 09:16:47.911 287 11310.44 68.67 57205.87 88888.00 2014-10-14 09:16:48.411 287 11310.47 68.73 57205.87 88888.00 2014-10-14 09:16:48.911 287 11310.52 68.79 57205.74 88888.00 2014-10-14 09:16:49.411 287 11310.56 68.79 57205.66 88888.00 2014-10-14 09:16:49.911 287 11310.54 68.83 57205.58 88888.00 2014-10-14 09:16:50.411 287 11310.56 68.85 57205.51 88888.00 2014-10-14 09:16:50.911 287 11310.52 68.86 57205.43 88888.00 2014-10-14 09:16:51.411 287 11310.58 68.92 57205.37 88888.00 2014-10-14 09:16:51.911 287 11310.62 69.00 57205.29 88888.00 2014-10-14 09:16:52.411 287 11310.62 68.97 57205.24 88888.00 2014-10-14 09:16:52.911 287 11310.62 69.01 57205.19 88888.00 2014-10-14 09:16:53.411 287 11310.69 69.12 57205.12 88888.00 2014-10-14 09:16:53.911 287 11310.72 69.15 57204.98 88888.00 2014-10-14 09:16:54.411 287 11310.76 69.20 57204.89 88888.00 2014-10-14 09:16:54.911 287 11310.79 69.22 57204.70 88888.00 2014-10-14 09:16:55.411 287 11310.83 69.25 57204.36 88888.00 2014-10-14 09:16:55.911 287 11310.89 69.33 57204.16 88888.00 2014-10-14 09:16:56.411 287 11310.93 69.35 57204.29 88888.00 2014-10-14 09:16:56.911 287 11311.00 69.41 57204.36 88888.00 2014-10-14 09:16:57.411 287 11311.06 69.51 57204.22 88888.00 2014-10-14 09:16:57.911 287 11311.10 69.52 57204.13 88888.00 2014-10-14 09:16:58.411 287 11311.15 69.52 57203.95 88888.00 2014-10-14 09:16:58.911 287 11311.22 69.59 57203.86 88888.00 2014-10-14 09:16:59.411 287 11311.32 69.65 57203.78 88888.00 2014-10-14 09:16:59.911 287 11311.34 69.70 57203.67 88888.00 2014-10-14 09:17:00.411 287 11311.42 69.74 57203.55 88888.00 2014-10-14 09:17:00.911 287 11311.45 69.77 57203.48 88888.00 2014-10-14 09:17:01.411 287 11311.47 69.80 57203.38 88888.00 2014-10-14 09:17:01.911 287 11311.54 69.81 57203.27 88888.00 2014-10-14 09:17:02.411 287 11311.62 69.81 57203.18 88888.00 2014-10-14 09:17:02.911 287 11311.67 69.86 57203.06 88888.00 2014-10-14 09:17:03.411 287 11311.69 69.89 57202.96 88888.00 2014-10-14 09:17:03.911 287 11311.70 69.93 57202.84 88888.00 2014-10-14 09:17:04.411 287 11311.76 69.99 57202.73 88888.00 2014-10-14 09:17:04.911 287 11311.76 70.03 57202.65 88888.00 2014-10-14 09:17:05.411 287 11311.82 70.08 57202.54 88888.00 2014-10-14 09:17:05.911 287 11311.90 70.10 57202.41 88888.00 2014-10-14 09:17:06.411 287 11311.93 70.16 57202.28 88888.00 2014-10-14 09:17:06.911 287 11311.97 70.16 57202.19 88888.00 2014-10-14 09:17:07.411 287 11312.00 70.15 57202.09 88888.00 2014-10-14 09:17:07.911 287 11312.04 70.18 57201.98 88888.00 2014-10-14 09:17:08.411 287 11312.15 70.27 57201.85 88888.00 2014-10-14 09:17:08.911 287 11312.22 70.29 57201.77 88888.00 2014-10-14 09:17:09.411 287 11312.22 70.28 57201.69 88888.00 2014-10-14 09:17:09.911 287 11312.32 70.38 57201.58 88888.00 2014-10-14 09:17:10.411 287 11312.39 70.45 57201.50 88888.00 2014-10-14 09:17:10.911 287 11312.45 70.49 57201.38 88888.00 2014-10-14 09:17:11.411 287 11312.58 70.54 57201.26 88888.00 2014-10-14 09:17:11.911 287 11312.68 70.61 57201.14 88888.00 2014-10-14 09:17:12.411 287 11312.71 70.64 57201.02 88888.00 2014-10-14 09:17:12.911 287 11312.78 70.68 57200.92 88888.00 2014-10-14 09:17:13.411 287 11312.81 70.72 57200.79 88888.00 2014-10-14 09:17:13.911 287 11312.91 70.74 57200.69 88888.00 2014-10-14 09:17:14.411 287 11312.99 70.83 57200.61 88888.00 2014-10-14 09:17:14.911 287 11313.07 70.86 57200.51 88888.00 2014-10-14 09:17:15.411 287 11313.14 70.85 57200.43 88888.00 2014-10-14 09:17:15.911 287 11313.20 70.92 57200.29 88888.00 2014-10-14 09:17:16.411 287 11313.32 70.95 57200.20 88888.00 2014-10-14 09:17:16.911 287 11313.40 70.96 57200.16 88888.00 2014-10-14 09:17:17.411 287 11313.48 70.97 57200.05 88888.00 2014-10-14 09:17:17.911 287 11313.54 71.03 57199.93 88888.00 2014-10-14 09:17:18.411 287 11313.60 71.09 57199.83 88888.00 2014-10-14 09:17:18.911 287 11313.67 71.15 57199.82 88888.00 2014-10-14 09:17:19.411 287 11313.74 71.15 57199.78 88888.00 2014-10-14 09:17:19.911 287 11313.78 71.17 57199.72 88888.00 2014-10-14 09:17:20.411 287 11313.86 71.22 57199.59 88888.00 2014-10-14 09:17:20.911 287 11313.97 71.26 57199.47 88888.00 2014-10-14 09:17:21.411 287 11314.05 71.28 57199.40 88888.00 2014-10-14 09:17:21.911 287 11314.13 71.32 57199.32 88888.00 2014-10-14 09:17:22.411 287 11314.20 71.38 57199.25 88888.00 2014-10-14 09:17:22.911 287 11314.20 71.43 57199.20 88888.00 2014-10-14 09:17:23.411 287 11314.27 71.44 57199.09 88888.00 2014-10-14 09:17:23.911 287 11314.33 71.46 57199.02 88888.00 2014-10-14 09:17:24.411 287 11314.38 71.50 57198.93 88888.00 2014-10-14 09:17:24.911 287 11314.46 71.54 57198.93 88888.00 2014-10-14 09:17:25.411 287 11314.53 71.58 57198.93 88888.00 2014-10-14 09:17:25.911 287 11314.58 71.65 57198.81 88888.00 2014-10-14 09:17:26.411 287 11314.67 71.71 57198.76 88888.00 2014-10-14 09:17:26.911 287 11314.73 71.78 57198.79 88888.00 2014-10-14 09:17:27.411 287 11314.75 71.85 57198.71 88888.00 2014-10-14 09:17:27.911 287 11314.80 71.91 57198.68 88888.00 2014-10-14 09:17:28.411 287 11314.89 71.92 57198.60 88888.00 2014-10-14 09:17:28.911 287 11314.93 71.98 57198.45 88888.00 2014-10-14 09:17:29.411 287 11315.00 72.05 57198.39 88888.00 2014-10-14 09:17:29.911 287 11315.04 72.11 57198.32 88888.00 2014-10-14 09:17:30.411 287 11315.09 72.14 57198.28 88888.00 2014-10-14 09:17:30.911 287 11315.14 72.21 57198.26 88888.00 2014-10-14 09:17:31.411 287 11315.17 72.26 57198.17 88888.00 2014-10-14 09:17:31.911 287 11315.27 72.30 57198.13 88888.00 2014-10-14 09:17:32.411 287 11315.36 72.26 57198.07 88888.00 2014-10-14 09:17:32.911 287 11315.42 72.28 57198.06 88888.00 2014-10-14 09:17:33.411 287 11315.44 72.31 57197.91 88888.00 2014-10-14 09:17:33.911 287 11315.46 72.35 57197.80 88888.00 2014-10-14 09:17:34.411 287 11315.50 72.41 57197.73 88888.00 2014-10-14 09:17:34.911 287 11315.53 72.48 57197.65 88888.00 2014-10-14 09:17:35.411 287 11315.60 72.52 57197.57 88888.00 2014-10-14 09:17:35.911 287 11315.72 72.56 57197.47 88888.00 2014-10-14 09:17:36.411 287 11315.79 72.61 57197.34 88888.00 2014-10-14 09:17:36.911 287 11315.85 72.60 57197.20 88888.00 2014-10-14 09:17:37.411 287 11315.86 72.61 57197.10 88888.00 2014-10-14 09:17:37.911 287 11315.92 72.61 57197.02 88888.00 2014-10-14 09:17:38.411 287 11316.00 72.64 57196.93 88888.00 2014-10-14 09:17:38.911 287 11316.08 72.65 57196.88 88888.00 2014-10-14 09:17:39.411 287 11316.12 72.69 57196.83 88888.00 2014-10-14 09:17:39.911 287 11316.14 72.78 57196.76 88888.00 2014-10-14 09:17:40.411 287 11316.20 72.78 57196.62 88888.00 2014-10-14 09:17:40.911 287 11316.25 72.79 57196.51 88888.00 2014-10-14 09:17:41.411 287 11316.38 72.82 57196.48 88888.00 2014-10-14 09:17:41.911 287 11316.43 72.85 57196.44 88888.00 2014-10-14 09:17:42.411 287 11316.45 72.86 57196.37 88888.00 2014-10-14 09:17:42.911 287 11316.48 72.87 57196.21 88888.00 2014-10-14 09:17:43.411 287 11316.56 72.89 57196.17 88888.00 2014-10-14 09:17:43.911 287 11316.57 72.89 57196.10 88888.00 2014-10-14 09:17:44.411 287 11316.64 72.92 57196.00 88888.00 2014-10-14 09:17:44.911 287 11316.66 72.94 57195.86 88888.00 2014-10-14 09:17:45.411 287 11316.70 72.94 57195.79 88888.00 2014-10-14 09:17:45.911 287 11316.73 72.99 57195.79 88888.00 2014-10-14 09:17:46.411 287 11316.80 72.99 57195.76 88888.00 2014-10-14 09:17:46.911 287 11316.82 73.05 57195.67 88888.00 2014-10-14 09:17:47.411 287 11316.82 73.01 57195.60 88888.00 2014-10-14 09:17:47.911 287 11316.91 73.01 57195.49 88888.00 2014-10-14 09:17:48.411 287 11316.98 73.05 57195.40 88888.00 2014-10-14 09:17:48.911 287 11316.99 73.02 57195.27 88888.00 2014-10-14 09:17:49.411 287 11317.05 73.06 57195.23 88888.00 2014-10-14 09:17:49.911 287 11317.11 73.07 57195.13 88888.00 2014-10-14 09:17:50.411 287 11317.17 73.08 57195.04 88888.00 2014-10-14 09:17:50.911 287 11317.24 73.08 57194.89 88888.00 2014-10-14 09:17:51.411 287 11317.28 73.09 57194.72 88888.00 2014-10-14 09:17:51.911 287 11317.29 73.07 57194.66 88888.00 2014-10-14 09:17:52.411 287 11317.33 73.07 57194.58 88888.00 2014-10-14 09:17:52.911 287 11317.39 73.08 57194.51 88888.00 2014-10-14 09:17:53.411 287 11317.45 73.14 57194.34 88888.00 2014-10-14 09:17:53.911 287 11317.52 73.16 57194.19 88888.00 2014-10-14 09:17:54.411 287 11317.58 73.16 57194.08 88888.00 2014-10-14 09:17:54.911 287 11317.63 73.13 57194.00 88888.00 2014-10-14 09:17:55.411 287 11317.68 73.10 57193.88 88888.00 2014-10-14 09:17:55.911 287 11317.78 73.10 57193.77 88888.00 2014-10-14 09:17:56.411 287 11317.82 73.13 57193.70 88888.00 2014-10-14 09:17:56.911 287 11317.89 73.17 57193.51 88888.00 2014-10-14 09:17:57.411 287 11318.05 73.20 57193.41 88888.00 2014-10-14 09:17:57.911 287 11318.12 73.16 57193.22 88888.00 2014-10-14 09:17:58.411 287 11318.15 73.15 57193.11 88888.00 2014-10-14 09:17:58.911 287 11318.22 73.16 57192.93 88888.00 2014-10-14 09:17:59.411 287 11318.29 73.15 57192.86 88888.00 2014-10-14 09:17:59.911 287 11318.40 73.20 57192.77 88888.00 2014-10-14 09:18:00.411 287 11318.43 73.17 57192.64 88888.00 2014-10-14 09:18:00.911 287 11318.51 73.13 57192.52 88888.00 2014-10-14 09:18:01.411 287 11318.58 73.14 57192.38 88888.00 2014-10-14 09:18:01.911 287 11318.67 73.15 57192.28 88888.00 2014-10-14 09:18:02.411 287 11318.70 73.16 57192.20 88888.00 2014-10-14 09:18:02.911 287 11318.77 73.19 57192.18 88888.00 2014-10-14 09:18:03.411 287 11318.83 73.16 57192.13 88888.00 2014-10-14 09:18:03.911 287 11318.85 73.16 57192.08 88888.00 2014-10-14 09:18:04.411 287 11318.95 73.14 57192.02 88888.00 2014-10-14 09:18:04.911 287 11319.03 73.09 57191.90 88888.00 2014-10-14 09:18:05.411 287 11319.09 73.12 57191.82 88888.00 2014-10-14 09:18:05.911 287 11319.14 73.02 57191.71 88888.00 2014-10-14 09:18:06.411 287 11319.24 73.08 57191.65 88888.00 2014-10-14 09:18:06.911 287 11319.27 73.10 57191.57 88888.00 2014-10-14 09:18:07.411 287 11319.38 73.09 57191.45 88888.00 2014-10-14 09:18:07.911 287 11319.45 73.12 57191.36 88888.00 2014-10-14 09:18:08.411 287 11319.51 73.08 57191.32 88888.00 2014-10-14 09:18:08.911 287 11319.55 73.07 57191.37 88888.00 2014-10-14 09:18:09.411 287 11319.59 73.07 57191.32 88888.00 2014-10-14 09:18:09.911 287 11319.68 73.06 57191.24 88888.00 2014-10-14 09:18:10.411 287 11319.75 73.08 57191.23 88888.00 2014-10-14 09:18:10.911 287 11319.80 73.07 57191.20 88888.00 2014-10-14 09:18:11.411 287 11319.88 73.07 57191.15 88888.00 2014-10-14 09:18:11.911 287 11319.94 73.06 57191.07 88888.00 2014-10-14 09:18:12.411 287 11320.00 73.03 57191.00 88888.00 2014-10-14 09:18:12.911 287 11320.04 73.02 57190.96 88888.00 2014-10-14 09:18:13.411 287 11320.10 73.02 57190.90 88888.00 2014-10-14 09:18:13.911 287 11320.14 73.02 57190.83 88888.00 2014-10-14 09:18:14.411 287 11320.20 72.99 57190.74 88888.00 2014-10-14 09:18:14.911 287 11320.29 72.95 57190.71 88888.00 2014-10-14 09:18:15.412 287 11320.31 72.93 57190.67 88888.00 2014-10-14 09:18:15.912 287 11320.35 72.95 57190.60 88888.00 2014-10-14 09:18:16.412 287 11320.39 72.96 57190.54 88888.00 2014-10-14 09:18:16.912 287 11320.45 72.92 57190.47 88888.00 2014-10-14 09:18:17.412 287 11320.52 72.86 57190.40 88888.00 2014-10-14 09:18:17.912 287 11320.59 72.85 57190.39 88888.00 2014-10-14 09:18:18.412 287 11320.72 72.87 57190.33 88888.00 2014-10-14 09:18:18.912 287 11320.74 72.87 57190.36 88888.00 2014-10-14 09:18:19.412 287 11320.72 72.85 57190.41 88888.00 2014-10-14 09:18:19.912 287 11320.79 72.82 57190.30 88888.00 2014-10-14 09:18:20.412 287 11320.85 72.82 57190.26 88888.00 2014-10-14 09:18:20.912 287 11320.86 72.81 57190.16 88888.00 2014-10-14 09:18:21.412 287 11320.92 72.80 57190.11 88888.00 2014-10-14 09:18:21.912 287 11320.99 72.78 57190.04 88888.00 2014-10-14 09:18:22.412 287 11321.05 72.75 57190.02 88888.00 2014-10-14 09:18:22.912 287 11321.14 72.76 57190.04 88888.00 2014-10-14 09:18:23.412 287 11321.25 72.76 57189.96 88888.00 2014-10-14 09:18:23.912 287 11321.33 72.74 57189.96 88888.00 2014-10-14 09:18:24.412 287 11321.34 72.71 57189.90 88888.00 2014-10-14 09:18:24.912 287 11321.34 72.67 57189.84 88888.00 2014-10-14 09:18:25.412 287 11321.39 72.60 57189.77 88888.00 2014-10-14 09:18:25.912 287 11321.45 72.58 57189.71 88888.00 2014-10-14 09:18:26.412 287 11321.46 72.56 57189.70 88888.00 2014-10-14 09:18:26.912 287 11321.49 72.55 57189.71 88888.00 2014-10-14 09:18:27.412 287 11321.52 72.51 57189.74 88888.00 2014-10-14 09:18:27.912 287 11321.57 72.49 57189.72 88888.00 2014-10-14 09:18:28.412 287 11321.63 72.48 57189.70 88888.00 2014-10-14 09:18:28.912 287 11321.64 72.52 57189.70 88888.00 2014-10-14 09:18:29.412 287 11321.69 72.48 57189.68 88888.00 2014-10-14 09:18:29.912 287 11321.77 72.45 57189.72 88888.00 2014-10-14 09:18:30.412 287 11321.81 72.39 57189.78 88888.00 2014-10-14 09:18:30.912 287 11321.81 72.37 57189.76 88888.00 2014-10-14 09:18:31.412 287 11321.80 72.39 57189.69 88888.00 2014-10-14 09:18:31.912 287 11321.80 72.34 57189.68 88888.00 2014-10-14 09:18:32.412 287 11321.84 72.38 57189.74 88888.00 2014-10-14 09:18:32.912 287 11321.87 72.37 57189.71 88888.00 2014-10-14 09:18:33.412 287 11321.95 72.31 57189.77 88888.00 2014-10-14 09:18:33.912 287 11321.97 72.30 57189.83 88888.00 2014-10-14 09:18:34.412 287 11321.97 72.27 57189.87 88888.00 2014-10-14 09:18:34.912 287 11321.98 72.24 57189.81 88888.00 2014-10-14 09:18:35.412 287 11322.01 72.21 57189.78 88888.00 2014-10-14 09:18:35.912 287 11322.09 72.19 57189.55 88888.00 2014-10-14 09:18:36.412 287 11322.15 72.14 57189.27 88888.00 2014-10-14 09:18:36.912 287 11322.17 72.11 57189.31 88888.00 2014-10-14 09:18:37.412 287 11322.17 72.08 57189.39 88888.00 2014-10-14 09:18:37.912 287 11322.15 72.07 57189.62 88888.00 2014-10-14 09:18:38.412 287 11322.13 72.12 57189.71 88888.00 2014-10-14 09:18:38.912 287 11322.17 72.08 57189.65 88888.00 2014-10-14 09:18:39.412 287 11322.20 71.96 57189.58 88888.00 2014-10-14 09:18:39.912 287 11322.22 71.94 57189.52 88888.00 2014-10-14 09:18:40.412 287 11322.27 71.94 57189.52 88888.00 2014-10-14 09:18:40.912 287 11322.31 71.92 57189.47 88888.00 2014-10-14 09:18:41.412 287 11322.32 71.86 57189.46 88888.00 2014-10-14 09:18:41.912 287 11322.36 71.79 57189.47 88888.00 2014-10-14 09:18:42.412 287 11322.38 71.80 57189.49 88888.00 2014-10-14 09:18:42.912 287 11322.38 71.78 57189.49 88888.00 2014-10-14 09:18:43.412 287 11322.45 71.78 57189.49 88888.00 2014-10-14 09:18:43.912 287 11322.51 71.73 57189.45 88888.00 2014-10-14 09:18:44.412 287 11322.55 71.66 57189.43 88888.00 2014-10-14 09:18:44.912 287 11322.57 71.67 57189.39 88888.00 2014-10-14 09:18:45.412 287 11322.58 71.65 57189.38 88888.00 2014-10-14 09:18:45.912 287 11322.60 71.59 57189.33 88888.00 2014-10-14 09:18:46.412 287 11322.64 71.50 57189.36 88888.00 2014-10-14 09:18:46.912 287 11322.67 71.50 57189.34 88888.00 2014-10-14 09:18:47.412 287 11322.66 71.47 57189.33 88888.00 2014-10-14 09:18:47.912 287 11322.67 71.38 57189.32 88888.00 2014-10-14 09:18:48.412 287 11322.69 71.39 57189.38 88888.00 2014-10-14 09:18:48.912 287 11322.73 71.39 57189.36 88888.00 2014-10-14 09:18:49.412 287 11322.74 71.31 57189.36 88888.00 2014-10-14 09:18:49.912 287 11322.78 71.26 57189.38 88888.00 2014-10-14 09:18:50.412 287 11322.81 71.23 57189.39 88888.00 2014-10-14 09:18:50.912 287 11322.81 71.15 57189.38 88888.00 2014-10-14 09:18:51.412 287 11322.80 71.13 57189.40 88888.00 2014-10-14 09:18:51.912 287 11322.81 71.15 57189.44 88888.00 2014-10-14 09:18:52.412 287 11322.82 71.09 57189.51 88888.00 2014-10-14 09:18:52.912 287 11322.85 71.02 57189.51 88888.00 2014-10-14 09:18:53.412 287 11322.86 70.99 57189.55 88888.00 2014-10-14 09:18:53.912 287 11322.82 70.94 57189.55 88888.00 2014-10-14 09:18:54.412 287 11322.82 70.92 57189.61 88888.00 2014-10-14 09:18:54.912 287 11322.86 70.86 57189.68 88888.00 2014-10-14 09:18:55.412 287 11322.91 70.84 57189.70 88888.00 2014-10-14 09:18:55.912 287 11322.92 70.83 57189.76 88888.00 2014-10-14 09:18:56.412 287 11322.92 70.76 57189.90 88888.00 2014-10-14 09:18:56.912 287 11322.94 70.71 57189.89 88888.00 2014-10-14 09:18:57.412 287 11322.92 70.68 57189.91 88888.00 2014-10-14 09:18:57.912 287 11322.91 70.68 57190.00 88888.00 2014-10-14 09:18:58.412 287 11322.87 70.65 57190.09 88888.00 2014-10-14 09:18:58.912 287 11322.86 70.62 57190.14 88888.00 2014-10-14 09:18:59.412 287 11322.87 70.55 57190.19 88888.00 2014-10-14 09:18:59.912 287 11322.85 70.54 57190.29 88888.00 2014-10-14 09:19:00.412 287 11322.85 70.48 57190.41 88888.00 2014-10-14 09:19:00.912 287 11322.86 70.47 57190.41 88888.00 2014-10-14 09:19:01.412 287 11322.84 70.44 57190.41 88888.00 2014-10-14 09:19:01.912 287 11322.82 70.41 57190.59 88888.00 2014-10-14 09:19:02.412 287 11322.84 70.41 57190.68 88888.00 2014-10-14 09:19:02.912 287 11322.81 70.41 57190.68 88888.00 2014-10-14 09:19:03.412 287 11322.74 70.36 57190.72 88888.00 2014-10-14 09:19:03.912 287 11322.73 70.37 57190.85 88888.00 2014-10-14 09:19:04.412 287 11322.73 70.31 57191.00 88888.00 2014-10-14 09:19:04.912 287 11322.73 70.26 57191.05 88888.00 2014-10-14 09:19:05.412 287 11322.72 70.23 57191.13 88888.00 2014-10-14 09:19:05.912 287 11322.67 70.16 57191.16 88888.00 2014-10-14 09:19:06.412 287 11322.65 70.14 57191.25 88888.00 2014-10-14 09:19:06.912 287 11322.62 70.06 57191.25 88888.00 2014-10-14 09:19:07.412 287 11322.58 70.03 57191.30 88888.00 2014-10-14 09:19:07.912 287 11322.52 69.99 57191.41 88888.00 2014-10-14 09:19:08.412 287 11322.52 69.89 57191.41 88888.00 2014-10-14 09:19:08.912 287 11322.51 69.94 57191.44 88888.00 2014-10-14 09:19:09.412 287 11322.51 69.99 57191.49 88888.00 2014-10-14 09:19:09.912 287 11322.53 69.95 57191.54 88888.00 2014-10-14 09:19:10.412 287 11322.47 69.89 57191.57 88888.00 2014-10-14 09:19:10.912 287 11322.50 69.82 57191.61 88888.00 2014-10-14 09:19:11.412 287 11322.45 69.74 57191.63 88888.00 2014-10-14 09:19:11.912 287 11322.40 69.67 57191.74 88888.00 2014-10-14 09:19:12.412 287 11322.39 69.60 57191.76 88888.00 2014-10-14 09:19:12.912 287 11322.36 69.58 57191.82 88888.00 2014-10-14 09:19:13.412 287 11322.30 69.53 57191.92 88888.00 2014-10-14 09:19:13.912 287 11322.23 69.47 57192.00 88888.00 2014-10-14 09:19:14.412 287 11322.24 69.47 57192.03 88888.00 2014-10-14 09:19:14.912 287 11322.22 69.41 57192.10 88888.00 2014-10-14 09:19:15.412 287 11322.20 69.39 57192.14 88888.00 2014-10-14 09:19:15.912 287 11322.25 69.34 57192.14 88888.00 2014-10-14 09:19:16.412 287 11322.19 69.32 57192.21 88888.00 2014-10-14 09:19:16.912 287 11322.15 69.28 57192.29 88888.00 2014-10-14 09:19:17.412 287 11322.15 69.26 57192.39 88888.00 2014-10-14 09:19:17.912 287 11322.06 69.17 57192.45 88888.00 2014-10-14 09:19:18.412 287 11322.03 69.12 57192.51 88888.00 2014-10-14 09:19:18.912 287 11322.05 68.97 57192.55 88888.00 2014-10-14 09:19:19.412 287 11322.06 68.92 57192.63 88888.00 2014-10-14 09:19:19.912 287 11322.04 68.91 57192.71 88888.00 2014-10-14 09:19:20.412 287 11321.98 68.85 57192.73 88888.00 2014-10-14 09:19:20.912 287 11321.92 68.80 57192.71 88888.00 2014-10-14 09:19:21.412 287 11321.89 68.80 57192.78 88888.00 2014-10-14 09:19:21.912 287 11321.87 68.75 57192.95 88888.00 2014-10-14 09:19:22.412 287 11321.81 68.73 57193.00 88888.00 2014-10-14 09:19:22.912 287 11321.81 68.74 57193.10 88888.00 2014-10-14 09:19:23.412 287 11321.81 68.70 57193.17 88888.00 2014-10-14 09:19:23.912 287 11321.77 68.65 57193.31 88888.00 2014-10-14 09:19:24.412 287 11321.70 68.63 57193.47 88888.00 2014-10-14 09:19:24.912 287 11321.69 68.63 57193.49 88888.00 2014-10-14 09:19:25.412 287 11321.68 68.58 57193.51 88888.00 2014-10-14 09:19:25.912 287 11321.61 68.57 57193.56 88888.00 2014-10-14 09:19:26.412 287 11321.59 68.53 57193.70 88888.00 2014-10-14 09:19:26.912 287 11321.55 68.49 57193.79 88888.00 2014-10-14 09:19:27.412 287 11321.49 68.47 57193.89 88888.00 2014-10-14 09:19:27.912 287 11321.45 68.41 57193.89 88888.00 2014-10-14 09:19:28.412 287 11321.40 68.40 57193.94 88888.00 2014-10-14 09:19:28.912 287 11321.36 68.40 57194.05 88888.00 2014-10-14 09:19:29.412 287 11321.29 68.38 57194.17 88888.00 2014-10-14 09:19:29.912 287 11321.26 68.29 57194.28 88888.00 2014-10-14 09:19:30.412 287 11321.27 68.23 57194.32 88888.00 2014-10-14 09:19:30.912 287 11321.22 68.22 57194.39 88888.00 2014-10-14 09:19:31.412 287 11321.14 68.23 57194.51 88888.00 2014-10-14 09:19:31.912 287 11321.06 68.16 57194.57 88888.00 2014-10-14 09:19:32.412 287 11321.01 68.07 57194.68 88888.00 2014-10-14 09:19:32.912 287 11320.95 68.04 57194.82 88888.00 2014-10-14 09:19:33.412 287 11320.93 67.99 57194.90 88888.00 2014-10-14 09:19:33.912 287 11320.87 67.99 57195.01 88888.00 2014-10-14 09:19:34.412 287 11320.86 67.97 57195.11 88888.00 2014-10-14 09:19:34.912 287 11320.84 67.92 57195.17 88888.00 2014-10-14 09:19:35.412 287 11320.74 67.92 57195.20 88888.00 2014-10-14 09:19:35.912 287 11320.71 67.89 57195.26 88888.00 2014-10-14 09:19:36.412 287 11320.70 67.88 57195.34 88888.00 2014-10-14 09:19:36.912 287 11320.64 67.81 57195.42 88888.00 2014-10-14 09:19:37.412 287 11320.57 67.76 57195.46 88888.00 2014-10-14 09:19:37.912 287 11320.55 67.71 57195.58 88888.00 2014-10-14 09:19:38.412 287 11320.48 67.69 57195.68 88888.00 2014-10-14 09:19:38.912 287 11320.44 67.70 57195.84 88888.00 2014-10-14 09:19:39.412 287 11320.39 67.70 57195.91 88888.00 2014-10-14 09:19:39.912 287 11320.35 67.69 57195.99 88888.00 2014-10-14 09:19:40.412 287 11320.29 67.62 57196.18 88888.00 2014-10-14 09:19:40.912 287 11320.22 67.58 57196.26 88888.00 2014-10-14 09:19:41.412 287 11320.14 67.56 57196.33 88888.00 2014-10-14 09:19:41.912 287 11320.11 67.51 57196.48 88888.00 2014-10-14 09:19:42.412 287 11320.02 67.49 57196.58 88888.00 2014-10-14 09:19:42.912 287 11319.94 67.49 57196.74 88888.00 2014-10-14 09:19:43.412 287 11319.94 67.45 57196.84 88888.00 2014-10-14 09:19:43.912 287 11319.90 67.39 57197.00 88888.00 2014-10-14 09:19:44.412 287 11319.84 67.32 57197.12 88888.00 2014-10-14 09:19:44.912 287 11319.77 67.34 57197.27 88888.00 2014-10-14 09:19:45.412 287 11319.73 67.32 57197.36 88888.00 2014-10-14 09:19:45.912 287 11319.65 67.29 57197.42 88888.00 2014-10-14 09:19:46.412 287 11319.59 67.24 57197.54 88888.00 2014-10-14 09:19:46.912 287 11319.56 67.24 57197.71 88888.00 2014-10-14 09:19:47.412 287 11319.48 67.21 57197.84 88888.00 2014-10-14 09:19:47.912 287 11319.39 67.20 57198.00 88888.00 2014-10-14 09:19:48.412 287 11319.28 67.20 57198.15 88888.00 2014-10-14 09:19:48.912 287 11319.24 67.17 57198.26 88888.00 2014-10-14 09:19:49.412 287 11319.18 67.14 57198.42 88888.00 2014-10-14 09:19:49.912 287 11319.19 67.10 57198.55 88888.00 2014-10-14 09:19:50.412 287 11319.12 67.08 57198.73 88888.00 2014-10-14 09:19:50.912 287 11318.98 67.08 57198.87 88888.00 2014-10-14 09:19:51.412 287 11318.90 67.04 57198.97 88888.00 2014-10-14 09:19:51.912 287 11318.84 67.01 57199.11 88888.00 2014-10-14 09:19:52.412 287 11318.78 67.04 57199.27 88888.00 2014-10-14 09:19:52.912 287 11318.71 67.05 57199.43 88888.00 2014-10-14 09:19:53.412 287 11318.67 67.04 57199.51 88888.00 2014-10-14 09:19:53.912 287 11318.56 67.00 57199.63 88888.00 2014-10-14 09:19:54.412 287 11318.48 67.01 57199.76 88888.00 2014-10-14 09:19:54.912 287 11318.42 67.00 57199.92 88888.00 2014-10-14 09:19:55.412 287 11318.36 67.01 57200.08 88888.00 2014-10-14 09:19:55.912 287 11318.27 67.03 57200.18 88888.00 2014-10-14 09:19:56.412 287 11318.21 67.00 57200.29 88888.00 2014-10-14 09:19:56.912 287 11318.13 67.01 57200.42 88888.00 2014-10-14 09:19:57.412 287 11318.12 67.04 57200.54 88888.00 2014-10-14 09:19:57.912 287 11318.08 67.02 57200.66 88888.00 2014-10-14 09:19:58.412 287 11318.01 67.03 57200.78 88888.00 2014-10-14 09:19:58.912 287 11317.95 67.03 57200.93 88888.00 2014-10-14 09:19:59.412 287 11317.82 67.01 57201.12 88888.00 2014-10-14 09:19:59.912 287 11317.78 67.08 57201.30 88888.00 2014-10-14 09:20:00.412 287 11317.77 67.09 57201.47 88888.00 2014-10-14 09:20:00.912 287 11317.66 67.07 57201.63 88888.00 2014-10-14 09:20:01.412 287 11317.56 67.03 57201.72 88888.00 2014-10-14 09:20:01.912 287 11317.51 67.01 57201.87 88888.00 2014-10-14 09:20:02.412 287 11317.46 67.05 57202.01 88888.00 2014-10-14 09:20:02.912 287 11317.32 67.08 57202.17 88888.00 2014-10-14 09:20:03.412 287 11317.28 67.09 57202.32 88888.00 2014-10-14 09:20:03.912 287 11317.20 67.16 57202.47 88888.00 2014-10-14 09:20:04.412 287 11317.16 67.21 57202.54 88888.00 2014-10-14 09:20:04.912 287 11317.08 67.14 57202.68 88888.00 2014-10-14 09:20:05.412 287 11316.99 67.16 57202.80 88888.00 2014-10-14 09:20:05.912 287 11316.91 67.18 57202.97 88888.00 2014-10-14 09:20:06.412 287 11316.84 67.20 57203.11 88888.00 2014-10-14 09:20:06.912 287 11316.74 67.17 57203.29 88888.00 2014-10-14 09:20:07.412 287 11316.63 67.17 57203.50 88888.00 2014-10-14 09:20:07.912 287 11316.59 67.20 57203.64 88888.00 2014-10-14 09:20:08.412 287 11316.52 67.23 57203.78 88888.00 2014-10-14 09:20:08.912 287 11316.45 67.24 57203.88 88888.00 2014-10-14 09:20:09.412 287 11316.36 67.28 57204.00 88888.00 2014-10-14 09:20:09.912 287 11316.24 67.29 57204.16 88888.00 2014-10-14 09:20:10.412 287 11316.13 67.34 57204.31 88888.00 2014-10-14 09:20:10.912 287 11316.11 67.36 57204.40 88888.00 2014-10-14 09:20:11.412 287 11316.07 67.36 57204.55 88888.00 2014-10-14 09:20:11.912 287 11316.01 67.39 57204.66 88888.00 2014-10-14 09:20:12.412 287 11315.94 67.43 57204.81 88888.00 2014-10-14 09:20:12.912 287 11315.90 67.39 57204.90 88888.00 2014-10-14 09:20:13.412 287 11315.83 67.44 57204.99 88888.00 2014-10-14 09:20:13.912 287 11315.73 67.47 57205.11 88888.00 2014-10-14 09:20:14.412 287 11315.69 67.49 57205.22 88888.00 2014-10-14 09:20:14.912 287 11315.63 67.51 57205.32 88888.00 2014-10-14 09:20:15.412 287 11315.55 67.57 57205.36 88888.00 2014-10-14 09:20:15.912 287 11315.49 67.64 57205.43 88888.00 2014-10-14 09:20:16.412 287 11315.37 67.68 57205.53 88888.00 2014-10-14 09:20:16.912 287 11315.38 67.66 57205.56 88888.00 2014-10-14 09:20:17.412 287 11315.35 67.62 57205.62 88888.00 2014-10-14 09:20:17.912 287 11315.25 67.64 57205.72 88888.00 2014-10-14 09:20:18.412 287 11315.17 67.69 57205.76 88888.00 2014-10-14 09:20:18.912 287 11315.14 67.72 57205.77 88888.00 2014-10-14 09:20:19.412 287 11315.09 67.70 57205.88 88888.00 2014-10-14 09:20:19.912 287 11315.03 67.71 57205.95 88888.00 2014-10-14 09:20:20.412 287 11314.99 67.77 57205.98 88888.00 2014-10-14 09:20:20.912 287 11314.93 67.81 57206.06 88888.00 2014-10-14 09:20:21.412 287 11314.90 67.78 57206.14 88888.00 2014-10-14 09:20:21.912 287 11314.86 67.82 57206.19 88888.00 2014-10-14 09:20:22.412 287 11314.78 67.84 57206.24 88888.00 2014-10-14 09:20:22.912 287 11314.68 67.84 57206.24 88888.00 2014-10-14 09:20:23.412 287 11314.66 67.83 57206.34 88888.00 2014-10-14 09:20:23.912 287 11314.61 67.82 57206.38 88888.00 2014-10-14 09:20:24.412 287 11314.57 67.84 57206.31 88888.00 2014-10-14 09:20:24.912 287 11314.57 67.89 57206.37 88888.00 2014-10-14 09:20:25.412 287 11314.52 67.89 57206.44 88888.00 2014-10-14 09:20:25.912 287 11314.39 67.90 57206.47 88888.00 2014-10-14 09:20:26.412 287 11314.33 67.95 57206.56 88888.00 2014-10-14 09:20:26.912 287 11314.32 68.02 57206.64 88888.00 2014-10-14 09:20:27.412 287 11314.27 67.99 57206.69 88888.00 2014-10-14 09:20:27.912 287 11314.25 67.93 57206.65 88888.00 2014-10-14 09:20:28.412 287 11314.20 67.98 57206.66 88888.00 2014-10-14 09:20:28.912 287 11314.18 68.02 57206.71 88888.00 2014-10-14 09:20:29.412 287 11314.14 68.02 57206.73 88888.00 2014-10-14 09:20:29.912 287 11314.07 68.04 57206.82 88888.00 2014-10-14 09:20:30.412 287 11314.04 68.06 57206.88 88888.00 2014-10-14 09:20:30.912 287 11313.99 68.10 57206.90 88888.00 2014-10-14 09:20:31.412 287 11313.90 68.10 57206.92 88888.00 2014-10-14 09:20:31.912 287 11313.85 68.16 57206.98 88888.00 2014-10-14 09:20:32.412 287 11313.86 68.22 57207.02 88888.00 2014-10-14 09:20:32.912 287 11313.88 68.24 57207.05 88888.00 2014-10-14 09:20:33.412 287 11313.83 68.27 57207.09 88888.00 2014-10-14 09:20:33.912 287 11313.71 68.31 57207.17 88888.00 2014-10-14 09:20:34.412 287 11313.69 68.33 57207.21 88888.00 2014-10-14 09:20:34.912 287 11313.69 68.37 57207.22 88888.00 2014-10-14 09:20:35.412 287 11313.68 68.39 57207.28 88888.00 2014-10-14 09:20:35.912 287 11313.64 68.39 57207.46 88888.00 2014-10-14 09:20:36.412 287 11313.58 68.46 57207.55 88888.00 2014-10-14 09:20:36.912 287 11313.55 68.52 57207.56 88888.00 2014-10-14 09:20:37.412 287 11313.55 68.56 57207.61 88888.00 2014-10-14 09:20:37.912 287 11313.49 68.63 57207.68 88888.00 2014-10-14 09:20:38.412 287 11313.44 68.65 57207.66 88888.00 2014-10-14 09:20:38.912 287 11313.36 68.64 57207.66 88888.00 2014-10-14 09:20:39.412 287 11313.33 68.67 57207.72 88888.00 2014-10-14 09:20:39.912 287 11313.28 68.79 57207.85 88888.00 2014-10-14 09:20:40.412 287 11313.28 68.86 57207.92 88888.00 2014-10-14 09:20:40.912 287 11313.25 68.87 57207.91 88888.00 2014-10-14 09:20:41.412 287 11313.18 68.92 57207.95 88888.00 2014-10-14 09:20:41.912 287 11313.16 68.97 57208.07 88888.00 2014-10-14 09:20:42.412 287 11313.16 69.00 57208.16 88888.00 2014-10-14 09:20:42.912 287 11313.10 69.07 57208.24 88888.00 2014-10-14 09:20:43.412 287 11313.07 69.09 57208.25 88888.00 2014-10-14 09:20:43.912 287 11313.03 69.18 57208.32 88888.00 2014-10-14 09:20:44.412 287 11313.00 69.21 57208.42 88888.00 2014-10-14 09:20:44.912 287 11313.05 69.27 57208.48 88888.00 2014-10-14 09:20:45.412 287 11312.99 69.41 57208.52 88888.00 2014-10-14 09:20:45.912 287 11312.91 69.51 57208.56 88888.00 2014-10-14 09:20:46.412 287 11312.84 69.53 57208.63 88888.00 2014-10-14 09:20:46.912 287 11312.84 69.60 57208.69 88888.00 2014-10-14 09:20:47.412 287 11312.82 69.66 57208.69 88888.00 2014-10-14 09:20:47.912 287 11312.78 69.69 57208.72 88888.00 2014-10-14 09:20:48.412 287 11312.72 69.74 57208.77 88888.00 2014-10-14 09:20:48.912 287 11312.68 69.79 57208.85 88888.00 2014-10-14 09:20:49.412 287 11312.70 69.87 57208.89 88888.00 2014-10-14 09:20:49.912 287 11312.68 69.94 57208.93 88888.00 2014-10-14 09:20:50.412 287 11312.68 70.03 57208.98 88888.00 2014-10-14 09:20:50.912 287 11312.65 70.10 57209.00 88888.00 2014-10-14 09:20:51.412 287 11312.63 70.16 57209.07 88888.00 2014-10-14 09:20:51.912 287 11312.58 70.26 57209.09 88888.00 2014-10-14 09:20:52.412 287 11312.53 70.29 57209.08 88888.00 2014-10-14 09:20:52.912 287 11312.49 70.35 57209.13 88888.00 2014-10-14 09:20:53.412 287 11312.46 70.40 57209.15 88888.00 2014-10-14 09:20:53.912 287 11312.51 70.45 57209.16 88888.00 2014-10-14 09:20:54.412 287 11312.51 70.48 57209.14 88888.00 2014-10-14 09:20:54.912 287 11312.46 70.55 57209.19 88888.00 2014-10-14 09:20:55.412 287 11312.42 70.63 57209.19 88888.00 2014-10-14 09:20:55.912 287 11312.40 70.64 57209.16 88888.00 2014-10-14 09:20:56.412 287 11312.42 70.64 57209.19 88888.00 2014-10-14 09:20:56.912 287 11312.39 70.68 57209.15 88888.00 2014-10-14 09:20:57.412 287 11312.36 70.75 57209.13 88888.00 2014-10-14 09:20:57.912 287 11312.32 70.81 57209.09 88888.00 2014-10-14 09:20:58.412 287 11312.30 70.84 57209.07 88888.00 2014-10-14 09:20:58.912 287 11312.28 70.88 57209.09 88888.00 2014-10-14 09:20:59.412 287 11312.31 70.91 57209.04 88888.00 2014-10-14 09:20:59.912 287 11312.29 70.97 57209.02 88888.00 2014-10-14 09:21:00.412 287 11312.31 71.01 57208.93 88888.00 2014-10-14 09:21:00.912 287 11312.31 71.02 57208.91 88888.00 2014-10-14 09:21:01.412 287 11312.31 71.05 57208.89 88888.00 2014-10-14 09:21:01.912 287 11312.29 71.11 57208.79 88888.00 2014-10-14 09:21:02.412 287 11312.28 71.17 57208.74 88888.00 2014-10-14 09:21:02.912 287 11312.25 71.20 57208.72 88888.00 2014-10-14 09:21:03.412 287 11312.26 71.29 57208.62 88888.00 2014-10-14 09:21:03.912 287 11312.29 71.32 57208.51 88888.00 2014-10-14 09:21:04.412 287 11312.32 71.36 57208.46 88888.00 2014-10-14 09:21:04.912 287 11312.36 71.47 57208.37 88888.00 2014-10-14 09:21:05.412 287 11312.37 71.53 57208.34 88888.00 2014-10-14 09:21:05.912 287 11312.38 71.54 57208.25 88888.00 2014-10-14 09:21:06.412 287 11312.39 71.67 57208.14 88888.00 2014-10-14 09:21:06.912 287 11312.47 71.78 57208.08 88888.00 2014-10-14 09:21:07.412 287 11312.50 71.86 57208.01 88888.00 2014-10-14 09:21:07.912 287 11312.47 71.87 57207.88 88888.00 2014-10-14 09:21:08.412 287 11312.54 71.88 57207.82 88888.00 2014-10-14 09:21:08.912 287 11312.58 71.91 57207.71 88888.00 2014-10-14 09:21:09.412 287 11312.58 71.97 57207.68 88888.00 2014-10-14 09:21:09.912 287 11312.63 72.00 57207.56 88888.00 2014-10-14 09:21:10.412 287 11312.63 72.03 57207.46 88888.00 2014-10-14 09:21:10.912 287 11312.67 72.08 57207.40 88888.00 2014-10-14 09:21:11.412 287 11312.67 72.19 57207.16 88888.00 2014-10-14 09:21:11.912 287 11312.73 72.17 57206.90 88888.00 2014-10-14 09:21:12.412 287 11312.73 72.22 57206.83 88888.00 2014-10-14 09:21:12.912 287 11312.71 72.27 57206.72 88888.00 2014-10-14 09:21:13.412 287 11312.71 72.35 57206.70 88888.00 2014-10-14 09:21:13.912 287 11312.71 72.38 57206.66 88888.00 2014-10-14 09:21:14.412 287 11312.78 72.44 57206.58 88888.00 2014-10-14 09:21:14.912 287 11312.78 72.47 57206.47 88888.00 2014-10-14 09:21:15.412 287 11312.79 72.54 57206.56 88888.00 2014-10-14 09:21:15.912 287 11312.80 72.55 57206.72 88888.00 2014-10-14 09:21:16.412 287 11312.82 72.59 57206.70 88888.00 2014-10-14 09:21:16.912 287 11312.86 72.68 57206.67 88888.00 2014-10-14 09:21:17.412 287 11312.87 72.72 57206.69 88888.00 2014-10-14 09:21:17.912 287 11312.91 72.78 57206.65 88888.00 2014-10-14 09:21:18.412 287 11312.93 72.81 57206.59 88888.00 2014-10-14 09:21:18.912 287 11312.93 72.88 57206.43 88888.00 2014-10-14 09:21:19.412 287 11312.92 72.93 57206.34 88888.00 2014-10-14 09:21:19.912 287 11312.98 72.96 57206.30 88888.00 2014-10-14 09:21:20.412 287 11312.99 73.00 57206.25 88888.00 2014-10-14 09:21:20.912 287 11312.99 73.06 57206.20 88888.00 2014-10-14 09:21:21.412 287 11313.01 73.09 57206.13 88888.00 2014-10-14 09:21:21.912 287 11313.06 73.15 57205.96 88888.00 2014-10-14 09:21:22.412 287 11313.08 73.21 57205.92 88888.00 2014-10-14 09:21:22.912 287 11313.10 73.30 57205.90 88888.00 2014-10-14 09:21:23.412 287 11313.13 73.36 57205.86 88888.00 2014-10-14 09:21:23.912 287 11313.18 73.42 57205.76 88888.00 2014-10-14 09:21:24.412 287 11313.16 73.43 57205.66 88888.00 2014-10-14 09:21:24.912 287 11313.21 73.44 57205.57 88888.00 2014-10-14 09:21:25.413 287 11313.30 73.49 57205.54 88888.00 2014-10-14 09:21:25.913 287 11313.34 73.58 57205.45 88888.00 2014-10-14 09:21:26.413 287 11313.37 73.70 57205.31 88888.00 2014-10-14 09:21:26.913 287 11313.36 73.70 57205.25 88888.00 2014-10-14 09:21:27.413 287 11313.36 73.76 57205.21 88888.00 2014-10-14 09:21:27.913 287 11313.37 73.78 57205.06 88888.00 2014-10-14 09:21:28.413 287 11313.42 73.82 57204.97 88888.00 2014-10-14 09:21:28.913 287 11313.46 73.83 57204.86 88888.00 2014-10-14 09:21:29.413 287 11313.48 73.82 57204.78 88888.00 2014-10-14 09:21:29.913 287 11313.48 73.87 57204.64 88888.00 2014-10-14 09:21:30.413 287 11313.48 73.91 57204.51 88888.00 2014-10-14 09:21:30.913 287 11313.50 74.00 57204.47 88888.00 2014-10-14 09:21:31.413 287 11313.54 74.01 57204.33 88888.00 2014-10-14 09:21:31.913 287 11313.58 74.02 57204.06 88888.00 2014-10-14 09:21:32.413 287 11313.64 74.07 57203.96 88888.00 2014-10-14 09:21:32.913 287 11313.68 74.10 57203.99 88888.00 2014-10-14 09:21:33.413 287 11313.72 74.12 57203.86 88888.00 2014-10-14 09:21:33.913 287 11313.78 74.17 57203.59 88888.00 2014-10-14 09:21:34.413 287 11313.79 74.19 57203.49 88888.00 2014-10-14 09:21:34.913 287 11313.82 74.23 57203.35 88888.00 2014-10-14 09:21:35.413 287 11313.89 74.29 57203.24 88888.00 2014-10-14 09:21:35.913 287 11313.92 74.34 57203.04 88888.00 2014-10-14 09:21:36.413 287 11313.97 74.43 57202.98 88888.00 2014-10-14 09:21:36.913 287 11314.04 74.44 57202.91 88888.00 2014-10-14 09:21:37.413 287 11314.10 74.43 57202.73 88888.00 2014-10-14 09:21:37.913 287 11314.13 74.48 57202.59 88888.00 2014-10-14 09:21:38.413 287 11314.16 74.50 57202.41 88888.00 2014-10-14 09:21:38.913 287 11314.25 74.53 57202.26 88888.00 2014-10-14 09:21:39.413 287 11314.31 74.63 57202.15 88888.00 2014-10-14 09:21:39.913 287 11314.35 74.69 57202.07 88888.00 2014-10-14 09:21:40.413 287 11314.44 74.71 57201.96 88888.00 2014-10-14 09:21:40.913 287 11314.44 74.73 57201.82 88888.00 2014-10-14 09:21:41.413 287 11314.52 74.73 57201.73 88888.00 2014-10-14 09:21:41.913 287 11314.57 74.76 57201.57 88888.00 2014-10-14 09:21:42.413 287 11314.59 74.77 57201.44 88888.00 2014-10-14 09:21:42.913 287 11314.65 74.79 57201.32 88888.00 2014-10-14 09:21:43.413 287 11314.69 74.86 57201.18 88888.00 2014-10-14 09:21:43.913 287 11314.78 74.87 57201.00 88888.00 2014-10-14 09:21:44.413 287 11314.85 74.86 57200.87 88888.00 2014-10-14 09:21:44.913 287 11314.85 74.89 57200.76 88888.00 2014-10-14 09:21:45.413 287 11314.88 74.92 57200.61 88888.00 2014-10-14 09:21:45.913 287 11314.93 74.99 57200.49 88888.00 2014-10-14 09:21:46.413 287 11314.97 75.04 57200.35 88888.00 2014-10-14 09:21:46.913 287 11315.03 75.03 57200.27 88888.00 2014-10-14 09:21:47.413 287 11315.08 75.06 57200.10 88888.00 2014-10-14 09:21:47.913 287 11315.11 75.10 57199.98 88888.00 2014-10-14 09:21:48.413 287 11315.20 75.10 57199.84 88888.00 2014-10-14 09:21:48.913 287 11315.23 75.13 57199.72 88888.00 2014-10-14 09:21:49.413 287 11315.28 75.16 57199.60 88888.00 2014-10-14 09:21:49.913 287 11315.30 75.19 57199.53 88888.00 2014-10-14 09:21:50.413 287 11315.37 75.19 57199.40 88888.00 2014-10-14 09:21:50.913 287 11315.36 75.19 57199.31 88888.00 2014-10-14 09:21:51.413 287 11315.39 75.18 57199.13 88888.00 2014-10-14 09:21:51.913 287 11315.50 75.21 57198.95 88888.00 2014-10-14 09:21:52.413 287 11315.55 75.27 57198.81 88888.00 2014-10-14 09:21:52.913 287 11315.62 75.28 57198.68 88888.00 2014-10-14 09:21:53.413 287 11315.67 75.25 57198.61 88888.00 2014-10-14 09:21:53.913 287 11315.70 75.27 57198.52 88888.00 2014-10-14 09:21:54.413 287 11315.74 75.30 57198.37 88888.00 2014-10-14 09:21:54.913 287 11315.80 75.32 57198.24 88888.00 2014-10-14 09:21:55.413 287 11315.89 75.31 57198.09 88888.00 2014-10-14 09:21:55.913 287 11315.97 75.33 57197.98 88888.00 2014-10-14 09:21:56.413 287 11315.98 75.34 57197.84 88888.00 2014-10-14 09:21:56.913 287 11316.00 75.33 57197.71 88888.00 2014-10-14 09:21:57.413 287 11316.06 75.30 57197.53 88888.00 2014-10-14 09:21:57.913 287 11316.11 75.31 57197.41 88888.00 2014-10-14 09:21:58.413 287 11316.18 75.35 57197.30 88888.00 2014-10-14 09:21:58.913 287 11316.24 75.37 57197.08 88888.00 2014-10-14 09:21:59.413 287 11316.28 75.40 57196.93 88888.00 2014-10-14 09:21:59.913 287 11316.32 75.41 57196.77 88888.00 2014-10-14 09:22:00.413 287 11316.40 75.40 57196.62 88888.00 2014-10-14 09:22:00.913 287 11316.43 75.39 57196.53 88888.00 2014-10-14 09:22:01.413 287 11316.50 75.39 57196.44 88888.00 2014-10-14 09:22:01.913 287 11316.54 75.44 57196.30 88888.00 2014-10-14 09:22:02.413 287 11316.59 75.46 57196.18 88888.00 2014-10-14 09:22:02.913 287 11316.66 75.41 57196.08 88888.00 2014-10-14 09:22:03.413 287 11316.76 75.39 57195.90 88888.00 2014-10-14 09:22:03.913 287 11316.80 75.45 57195.73 88888.00 2014-10-14 09:22:04.413 287 11316.90 75.47 57195.61 88888.00 2014-10-14 09:22:04.913 287 11316.95 75.45 57195.52 88888.00 2014-10-14 09:22:05.413 287 11316.97 75.44 57195.37 88888.00 2014-10-14 09:22:05.913 287 11317.04 75.48 57195.21 88888.00 2014-10-14 09:22:06.413 287 11317.10 75.45 57195.09 88888.00 2014-10-14 09:22:06.913 287 11317.12 75.41 57195.01 88888.00 2014-10-14 09:22:07.413 287 11317.15 75.41 57194.86 88888.00 2014-10-14 09:22:07.913 287 11317.20 75.40 57194.79 88888.00 2014-10-14 09:22:08.413 287 11317.26 75.46 57194.70 88888.00 2014-10-14 09:22:08.913 287 11317.29 75.52 57194.60 88888.00 2014-10-14 09:22:09.413 287 11317.35 75.52 57194.50 88888.00 2014-10-14 09:22:09.913 287 11317.42 75.50 57194.34 88888.00 2014-10-14 09:22:10.413 287 11317.45 75.48 57194.26 88888.00 2014-10-14 09:22:10.913 287 11317.50 75.51 57194.12 88888.00 2014-10-14 09:22:11.413 287 11317.59 75.43 57194.01 88888.00 2014-10-14 09:22:11.913 287 11317.71 75.47 57193.94 88888.00 2014-10-14 09:22:12.413 287 11317.72 75.47 57193.81 88888.00 2014-10-14 09:22:12.913 287 11317.71 75.44 57193.72 88888.00 2014-10-14 09:22:13.413 287 11317.77 75.43 57193.55 88888.00 2014-10-14 09:22:13.913 287 11317.82 75.37 57193.47 88888.00 2014-10-14 09:22:14.413 287 11317.88 75.34 57193.36 88888.00 2014-10-14 09:22:14.913 287 11317.89 75.35 57193.25 88888.00 2014-10-14 09:22:15.413 287 11317.96 75.40 57193.16 88888.00 2014-10-14 09:22:15.913 287 11318.03 75.37 57193.09 88888.00 2014-10-14 09:22:16.413 287 11318.08 75.37 57193.03 88888.00 2014-10-14 09:22:16.913 287 11318.15 75.34 57192.96 88888.00 2014-10-14 09:22:17.413 287 11318.17 75.32 57192.92 88888.00 2014-10-14 09:22:17.913 287 11318.21 75.30 57192.89 88888.00 2014-10-14 09:22:18.413 287 11318.23 75.33 57192.84 88888.00 2014-10-14 09:22:18.913 287 11318.31 75.33 57192.71 88888.00 2014-10-14 09:22:19.413 287 11318.38 75.33 57192.65 88888.00 2014-10-14 09:22:19.913 287 11318.42 75.32 57192.58 88888.00 2014-10-14 09:22:20.413 287 11318.47 75.28 57192.50 88888.00 2014-10-14 09:22:20.913 287 11318.49 75.20 57192.44 88888.00 2014-10-14 09:22:21.413 287 11318.54 75.20 57192.40 88888.00 2014-10-14 09:22:21.913 287 11318.58 75.14 57192.34 88888.00 2014-10-14 09:22:22.413 287 11318.64 75.16 57192.31 88888.00 2014-10-14 09:22:22.913 287 11318.57 75.12 57192.23 88888.00 2014-10-14 09:22:23.413 287 11318.62 75.11 57192.19 88888.00 2014-10-14 09:22:23.913 287 11318.69 75.12 57192.02 88888.00 2014-10-14 09:22:24.413 287 11318.74 75.07 57191.95 88888.00 2014-10-14 09:22:24.913 287 11318.81 75.10 57191.90 88888.00 2014-10-14 09:22:25.413 287 11318.82 75.10 57191.83 88888.00 2014-10-14 09:22:25.913 287 11318.84 75.07 57191.74 88888.00 2014-10-14 09:22:26.413 287 11318.90 75.03 57191.70 88888.00 2014-10-14 09:22:26.913 287 11318.95 74.99 57191.57 88888.00 2014-10-14 09:22:27.413 287 11318.99 74.97 57191.50 88888.00 2014-10-14 09:22:27.913 287 11319.05 74.97 57191.48 88888.00 2014-10-14 09:22:28.413 287 11319.05 74.94 57191.43 88888.00 2014-10-14 09:22:28.913 287 11319.12 74.94 57191.36 88888.00 2014-10-14 09:22:29.413 287 11319.20 74.96 57191.25 88888.00 2014-10-14 09:22:29.913 287 11319.23 74.92 57191.23 88888.00 2014-10-14 09:22:30.413 287 11319.24 74.91 57191.16 88888.00 2014-10-14 09:22:30.913 287 11319.26 74.86 57191.07 88888.00 2014-10-14 09:22:31.413 287 11319.28 74.83 57191.04 88888.00 2014-10-14 09:22:31.913 287 11319.32 74.80 57190.97 88888.00 2014-10-14 09:22:32.413 287 11319.38 74.77 57190.90 88888.00 2014-10-14 09:22:32.913 287 11319.41 74.78 57190.77 88888.00 2014-10-14 09:22:33.413 287 11319.47 74.79 57190.64 88888.00 2014-10-14 09:22:33.913 287 11319.52 74.78 57190.58 88888.00 2014-10-14 09:22:34.413 287 11319.56 74.70 57190.17 88888.00 2014-10-14 09:22:34.913 287 11319.62 74.66 57189.94 88888.00 2014-10-14 09:22:35.413 287 11319.66 74.58 57189.92 88888.00 2014-10-14 09:22:35.913 287 11319.70 74.58 57190.17 88888.00 2014-10-14 09:22:36.413 287 11319.74 74.55 57190.27 88888.00 2014-10-14 09:22:36.913 287 11319.81 74.56 57190.22 88888.00 2014-10-14 09:22:37.413 287 11319.87 74.55 57190.17 88888.00 2014-10-14 09:22:37.913 287 11319.90 74.51 57190.10 88888.00 2014-10-14 09:22:38.413 287 11319.96 74.48 57190.08 88888.00 2014-10-14 09:22:38.913 287 11320.00 74.46 57190.07 88888.00 2014-10-14 09:22:39.413 287 11319.96 74.43 57190.04 88888.00 2014-10-14 09:22:39.913 287 11320.00 74.43 57190.00 88888.00 2014-10-14 09:22:40.413 287 11320.08 74.37 57189.95 88888.00 2014-10-14 09:22:40.913 287 11320.20 74.35 57189.94 88888.00 2014-10-14 09:22:41.413 287 11320.23 74.25 57189.96 88888.00 2014-10-14 09:22:41.913 287 11320.20 74.19 57189.94 88888.00 2014-10-14 09:22:42.413 287 11320.21 74.21 57189.94 88888.00 2014-10-14 09:22:42.913 287 11320.24 74.18 57189.92 88888.00 2014-10-14 09:22:43.413 287 11320.28 74.12 57189.95 88888.00 2014-10-14 09:22:43.913 287 11320.37 74.12 57189.92 88888.00 2014-10-14 09:22:44.413 287 11320.34 74.14 57189.96 88888.00 2014-10-14 09:22:44.913 287 11320.34 74.12 57189.98 88888.00 2014-10-14 09:22:45.413 287 11320.41 74.07 57189.94 88888.00 2014-10-14 09:22:45.913 287 11320.42 74.07 57189.92 88888.00 2014-10-14 09:22:46.413 287 11320.46 74.07 57189.95 88888.00 2014-10-14 09:22:46.913 287 11320.49 74.03 57189.90 88888.00 2014-10-14 09:22:47.413 287 11320.48 74.03 57189.88 88888.00 2014-10-14 09:22:47.913 287 11320.55 74.01 57189.92 88888.00 2014-10-14 09:22:48.413 287 11320.62 73.95 57189.96 88888.00 2014-10-14 09:22:48.913 287 11320.58 73.95 57190.00 88888.00 2014-10-14 09:22:49.413 287 11320.64 73.95 57189.91 88888.00 2014-10-14 09:22:49.913 287 11320.63 73.95 57189.92 88888.00 2014-10-14 09:22:50.413 287 11320.65 73.89 57189.94 88888.00 2014-10-14 09:22:50.913 287 11320.71 73.87 57190.00 88888.00 2014-10-14 09:22:51.413 287 11320.74 73.88 57190.01 88888.00 2014-10-14 09:22:51.913 287 11320.74 73.85 57189.96 88888.00 2014-10-14 09:22:52.413 287 11320.80 73.80 57189.97 88888.00 2014-10-14 09:22:52.913 287 11320.79 73.75 57189.98 88888.00 2014-10-14 09:22:53.413 287 11320.80 73.75 57189.94 88888.00 2014-10-14 09:22:53.913 287 11320.85 73.73 57189.91 88888.00 2014-10-14 09:22:54.413 287 11320.88 73.74 57189.85 88888.00 2014-10-14 09:22:54.913 287 11320.92 73.67 57189.82 88888.00 2014-10-14 09:22:55.413 287 11320.97 73.63 57189.74 88888.00 2014-10-14 09:22:55.913 287 11320.97 73.61 57189.76 88888.00 2014-10-14 09:22:56.413 287 11320.98 73.54 57189.76 88888.00 2014-10-14 09:22:56.913 287 11320.99 73.46 57189.72 88888.00 2014-10-14 09:22:57.413 287 11320.97 73.39 57189.64 88888.00 2014-10-14 09:22:57.913 287 11320.99 73.33 57189.61 88888.00 2014-10-14 09:22:58.413 287 11321.05 73.32 57189.53 88888.00 2014-10-14 09:22:58.913 287 11321.06 73.26 57189.57 88888.00 2014-10-14 09:22:59.413 287 11321.05 73.20 57189.55 88888.00 2014-10-14 09:22:59.913 287 11321.05 73.17 57189.47 88888.00 2014-10-14 09:23:00.413 287 11321.07 73.08 57189.45 88888.00 2014-10-14 09:23:00.913 287 11321.01 73.01 57189.40 88888.00 2014-10-14 09:23:01.413 287 11321.00 72.92 57189.37 88888.00 2014-10-14 09:23:01.913 287 11321.06 72.85 57189.30 88888.00 2014-10-14 09:23:02.413 287 11321.06 72.83 57189.29 88888.00 2014-10-14 09:23:02.913 287 11321.07 72.87 57189.26 88888.00 2014-10-14 09:23:03.413 287 11321.05 72.85 57189.23 88888.00 2014-10-14 09:23:03.913 287 11321.04 72.72 57189.19 88888.00 2014-10-14 09:23:04.413 287 11321.09 72.67 57189.16 88888.00 2014-10-14 09:23:04.913 287 11321.13 72.59 57189.10 88888.00 2014-10-14 09:23:05.413 287 11321.13 72.51 57189.05 88888.00 2014-10-14 09:23:05.913 287 11321.12 72.47 57189.06 88888.00 2014-10-14 09:23:06.413 287 11321.16 72.47 57189.02 88888.00 2014-10-14 09:23:06.913 287 11321.18 72.34 57188.97 88888.00 2014-10-14 09:23:07.413 287 11321.16 72.30 57188.98 88888.00 2014-10-14 09:23:07.913 287 11321.19 72.22 57188.92 88888.00 2014-10-14 09:23:08.413 287 11321.19 72.17 57188.91 88888.00 2014-10-14 09:23:08.913 287 11321.20 72.13 57188.85 88888.00 2014-10-14 09:23:09.413 287 11321.20 72.07 57188.86 88888.00 2014-10-14 09:23:09.913 287 11321.20 72.05 57188.81 88888.00 2014-10-14 09:23:10.413 287 11321.23 71.98 57188.76 88888.00 2014-10-14 09:23:10.913 287 11321.26 71.92 57188.73 88888.00 2014-10-14 09:23:11.413 287 11321.30 71.79 57188.74 88888.00 2014-10-14 09:23:11.913 287 11321.29 71.76 57188.74 88888.00 2014-10-14 09:23:12.413 287 11321.30 71.73 57188.73 88888.00 2014-10-14 09:23:12.913 287 11321.30 71.74 57188.72 88888.00 2014-10-14 09:23:13.413 287 11321.29 71.69 57188.69 88888.00 2014-10-14 09:23:13.913 287 11321.33 71.59 57188.68 88888.00 2014-10-14 09:23:14.413 287 11321.30 71.50 57188.66 88888.00 2014-10-14 09:23:14.913 287 11321.29 71.45 57188.72 88888.00 2014-10-14 09:23:15.413 287 11321.29 71.44 57188.76 88888.00 2014-10-14 09:23:15.913 287 11321.30 71.39 57188.78 88888.00 2014-10-14 09:23:16.413 287 11321.30 71.35 57188.80 88888.00 2014-10-14 09:23:16.913 287 11321.28 71.29 57188.88 88888.00 2014-10-14 09:23:17.413 287 11321.27 71.23 57188.97 88888.00 2014-10-14 09:23:17.913 287 11321.32 71.18 57189.08 88888.00 2014-10-14 09:23:18.413 287 11321.30 71.15 57189.10 88888.00 2014-10-14 09:23:18.913 287 11321.25 71.11 57189.05 88888.00 2014-10-14 09:23:19.413 287 11321.26 71.04 57189.11 88888.00 2014-10-14 09:23:19.913 287 11321.26 71.03 57189.29 88888.00 2014-10-14 09:23:20.413 287 11321.22 71.01 57189.36 88888.00 2014-10-14 09:23:20.913 287 11321.19 70.94 57189.37 88888.00 2014-10-14 09:23:21.413 287 11321.16 70.86 57189.39 88888.00 2014-10-14 09:23:21.913 287 11321.11 70.78 57189.50 88888.00 2014-10-14 09:23:22.413 287 11321.06 70.75 57189.61 88888.00 2014-10-14 09:23:22.913 287 11321.02 70.69 57189.66 88888.00 2014-10-14 09:23:23.413 287 11321.01 70.67 57189.69 88888.00 2014-10-14 09:23:23.913 287 11320.99 70.61 57189.77 88888.00 2014-10-14 09:23:24.413 287 11320.95 70.56 57189.77 88888.00 2014-10-14 09:23:24.913 287 11320.95 70.54 57189.81 88888.00 2014-10-14 09:23:25.413 287 11320.90 70.48 57189.83 88888.00 2014-10-14 09:23:25.913 287 11320.86 70.42 57189.95 88888.00 2014-10-14 09:23:26.413 287 11320.86 70.37 57190.04 88888.00 2014-10-14 09:23:26.913 287 11320.77 70.30 57190.04 88888.00 2014-10-14 09:23:27.413 287 11320.74 70.23 57190.15 88888.00 2014-10-14 09:23:27.913 287 11320.72 70.20 57190.16 88888.00 2014-10-14 09:23:28.413 287 11320.70 70.15 57190.19 88888.00 2014-10-14 09:23:28.913 287 11320.67 70.07 57190.28 88888.00 2014-10-14 09:23:29.413 287 11320.69 70.00 57190.38 88888.00 2014-10-14 09:23:29.913 287 11320.62 69.94 57190.46 88888.00 2014-10-14 09:23:30.413 287 11320.55 69.94 57190.56 88888.00 2014-10-14 09:23:30.913 287 11320.52 69.90 57190.65 88888.00 2014-10-14 09:23:31.413 287 11320.49 69.88 57190.68 88888.00 2014-10-14 09:23:31.913 287 11320.45 69.87 57190.78 88888.00 2014-10-14 09:23:32.413 287 11320.44 69.86 57190.88 88888.00 2014-10-14 09:23:32.913 287 11320.44 69.80 57190.98 88888.00 2014-10-14 09:23:33.413 287 11320.41 69.74 57191.06 88888.00 2014-10-14 09:23:33.913 287 11320.31 69.70 57191.22 88888.00 2014-10-14 09:23:34.413 287 11320.28 69.68 57191.30 88888.00 2014-10-14 09:23:34.913 287 11320.27 69.61 57191.35 88888.00 2014-10-14 09:23:35.413 287 11320.27 69.54 57191.42 88888.00 2014-10-14 09:23:35.913 287 11320.18 69.49 57191.54 88888.00 2014-10-14 09:23:36.413 287 11320.13 69.46 57191.69 88888.00 2014-10-14 09:23:36.913 287 11320.11 69.45 57191.76 88888.00 2014-10-14 09:23:37.413 287 11320.10 69.39 57191.88 88888.00 2014-10-14 09:23:37.913 287 11320.08 69.32 57192.02 88888.00 2014-10-14 09:23:38.413 287 11319.98 69.29 57192.14 88888.00 2014-10-14 09:23:38.913 287 11319.91 69.26 57192.31 88888.00 2014-10-14 09:23:39.413 287 11319.87 69.21 57192.41 88888.00 2014-10-14 09:23:39.913 287 11319.84 69.22 57192.54 88888.00 2014-10-14 09:23:40.413 287 11319.76 69.20 57192.60 88888.00 2014-10-14 09:23:40.913 287 11319.76 69.14 57192.74 88888.00 2014-10-14 09:23:41.413 287 11319.72 69.13 57192.89 88888.00 2014-10-14 09:23:41.913 287 11319.68 69.09 57192.98 88888.00 2014-10-14 09:23:42.413 287 11319.62 69.06 57193.16 88888.00 2014-10-14 09:23:42.913 287 11319.58 69.00 57193.36 88888.00 2014-10-14 09:23:43.413 287 11319.55 68.98 57193.43 88888.00 2014-10-14 09:23:43.913 287 11319.52 68.93 57193.53 88888.00 2014-10-14 09:23:44.413 287 11319.41 68.92 57193.68 88888.00 2014-10-14 09:23:44.913 287 11319.37 68.91 57193.83 88888.00 2014-10-14 09:23:45.413 287 11319.34 68.94 57193.95 88888.00 2014-10-14 09:23:45.913 287 11319.28 68.95 57194.13 88888.00 2014-10-14 09:23:46.413 287 11319.21 68.87 57194.31 88888.00 2014-10-14 09:23:46.913 287 11319.19 68.83 57194.38 88888.00 2014-10-14 09:23:47.413 287 11319.17 68.81 57194.52 88888.00 2014-10-14 09:23:47.913 287 11319.13 68.80 57194.64 88888.00 2014-10-14 09:23:48.413 287 11319.07 68.77 57194.83 88888.00 2014-10-14 09:23:48.913 287 11318.98 68.75 57194.97 88888.00 2014-10-14 09:23:49.413 287 11318.89 68.72 57195.07 88888.00 2014-10-14 09:23:49.913 287 11318.85 68.72 57195.21 88888.00 2014-10-14 09:23:50.413 287 11318.81 68.77 57195.36 88888.00 2014-10-14 09:23:50.913 287 11318.74 68.70 57195.56 88888.00 2014-10-14 09:23:51.413 287 11318.71 68.68 57195.73 88888.00 2014-10-14 09:23:51.913 287 11318.67 68.67 57195.87 88888.00 2014-10-14 09:23:52.413 287 11318.59 68.65 57195.95 88888.00 2014-10-14 09:23:52.913 287 11318.52 68.58 57196.07 88888.00 2014-10-14 09:23:53.413 287 11318.48 68.58 57196.23 88888.00 2014-10-14 09:23:53.913 287 11318.43 68.60 57196.40 88888.00 2014-10-14 09:23:54.413 287 11318.31 68.59 57196.57 88888.00 2014-10-14 09:23:54.913 287 11318.27 68.59 57196.68 88888.00 2014-10-14 09:23:55.413 287 11318.27 68.59 57196.83 88888.00 2014-10-14 09:23:55.913 287 11318.23 68.59 57196.89 88888.00 2014-10-14 09:23:56.413 287 11318.16 68.58 57197.00 88888.00 2014-10-14 09:23:56.913 287 11318.13 68.58 57197.17 88888.00 2014-10-14 09:23:57.413 287 11318.02 68.59 57197.23 88888.00 2014-10-14 09:23:57.913 287 11317.95 68.57 57197.32 88888.00 2014-10-14 09:23:58.413 287 11317.94 68.54 57197.40 88888.00 2014-10-14 09:23:58.913 287 11317.91 68.53 57197.61 88888.00 2014-10-14 09:23:59.413 287 11317.87 68.49 57197.71 88888.00 2014-10-14 09:23:59.913 287 11317.81 68.46 57197.83 88888.00 2014-10-14 09:24:00.413 287 11317.73 68.44 57197.93 88888.00 2014-10-14 09:24:00.913 287 11317.68 68.46 57198.12 88888.00 2014-10-14 09:24:01.413 287 11317.60 68.43 57198.17 88888.00 2014-10-14 09:24:01.913 287 11317.56 68.40 57198.26 88888.00 2014-10-14 09:24:02.413 287 11317.50 68.40 57198.38 88888.00 2014-10-14 09:24:02.913 287 11317.44 68.34 57198.44 88888.00 2014-10-14 09:24:03.413 287 11317.44 68.34 57198.60 88888.00 2014-10-14 09:24:03.913 287 11317.35 68.36 57198.74 88888.00 2014-10-14 09:24:04.413 287 11317.28 68.37 57198.86 88888.00 2014-10-14 09:24:04.913 287 11317.22 68.39 57199.02 88888.00 2014-10-14 09:24:05.413 287 11317.13 68.34 57199.09 88888.00 2014-10-14 09:24:05.913 287 11317.10 68.30 57199.20 88888.00 2014-10-14 09:24:06.413 287 11317.03 68.32 57199.29 88888.00 2014-10-14 09:24:06.913 287 11316.98 68.33 57199.41 88888.00 2014-10-14 09:24:07.413 287 11316.97 68.30 57199.56 88888.00 2014-10-14 09:24:07.913 287 11316.92 68.31 57199.66 88888.00 2014-10-14 09:24:08.413 287 11316.84 68.30 57199.77 88888.00 2014-10-14 09:24:08.913 287 11316.80 68.26 57199.89 88888.00 2014-10-14 09:24:09.413 287 11316.71 68.22 57200.01 88888.00 2014-10-14 09:24:09.913 287 11316.63 68.20 57200.14 88888.00 2014-10-14 09:24:10.413 287 11316.64 68.20 57200.24 88888.00 2014-10-14 09:24:10.913 287 11316.59 68.22 57200.36 88888.00 2014-10-14 09:24:11.413 287 11316.55 68.26 57200.56 88888.00 2014-10-14 09:24:11.913 287 11316.54 68.19 57200.73 88888.00 2014-10-14 09:24:12.413 287 11316.47 68.18 57200.83 88888.00 2014-10-14 09:24:12.913 287 11316.38 68.20 57201.02 88888.00 2014-10-14 09:24:13.413 287 11316.32 68.22 57201.15 88888.00 2014-10-14 09:24:13.913 287 11316.24 68.22 57201.28 88888.00 2014-10-14 09:24:14.413 287 11316.19 68.20 57201.37 88888.00 2014-10-14 09:24:14.913 287 11316.15 68.27 57201.44 88888.00 2014-10-14 09:24:15.413 287 11316.07 68.26 57201.56 88888.00 2014-10-14 09:24:15.913 287 11316.01 68.31 57201.73 88888.00 2014-10-14 09:24:16.413 287 11316.01 68.31 57201.90 88888.00 2014-10-14 09:24:16.913 287 11315.91 68.29 57201.97 88888.00 2014-10-14 09:24:17.413 287 11315.84 68.32 57202.14 88888.00 2014-10-14 09:24:17.913 287 11315.81 68.33 57202.24 88888.00 2014-10-14 09:24:18.413 287 11315.77 68.34 57202.39 88888.00 2014-10-14 09:24:18.913 287 11315.65 68.41 57202.53 88888.00 2014-10-14 09:24:19.413 287 11315.59 68.45 57202.69 88888.00 2014-10-14 09:24:19.913 287 11315.53 68.44 57202.73 88888.00 2014-10-14 09:24:20.413 287 11315.51 68.41 57202.86 88888.00 2014-10-14 09:24:20.913 287 11315.48 68.41 57202.97 88888.00 2014-10-14 09:24:21.413 287 11315.44 68.40 57203.07 88888.00 2014-10-14 09:24:21.913 287 11315.38 68.39 57203.12 88888.00 2014-10-14 09:24:22.413 287 11315.29 68.46 57203.32 88888.00 2014-10-14 09:24:22.913 287 11315.27 68.49 57203.48 88888.00 2014-10-14 09:24:23.413 287 11315.20 68.53 57203.58 88888.00 2014-10-14 09:24:23.913 287 11315.14 68.54 57203.65 88888.00 2014-10-14 09:24:24.413 287 11315.09 68.52 57203.76 88888.00 2014-10-14 09:24:24.913 287 11314.97 68.54 57203.84 88888.00 2014-10-14 09:24:25.413 287 11314.93 68.67 57203.91 88888.00 2014-10-14 09:24:25.913 287 11314.83 68.67 57204.01 88888.00 2014-10-14 09:24:26.413 287 11314.76 68.68 57204.08 88888.00 2014-10-14 09:24:26.913 287 11314.71 68.70 57204.19 88888.00 2014-10-14 09:24:27.413 287 11314.66 68.71 57204.29 88888.00 2014-10-14 09:24:27.913 287 11314.60 68.68 57204.44 88888.00 2014-10-14 09:24:28.413 287 11314.51 68.71 57204.54 88888.00 2014-10-14 09:24:28.913 287 11314.42 68.72 57204.59 88888.00 2014-10-14 09:24:29.413 287 11314.39 68.72 57204.70 88888.00 2014-10-14 09:24:29.913 287 11314.33 68.72 57204.78 88888.00 2014-10-14 09:24:30.413 287 11314.23 68.79 57204.81 88888.00 2014-10-14 09:24:30.913 287 11314.18 68.84 57204.86 88888.00 2014-10-14 09:24:31.413 287 11314.17 68.86 57204.91 88888.00 2014-10-14 09:24:31.913 287 11314.09 68.92 57205.05 88888.00 2014-10-14 09:24:32.413 287 11314.02 68.93 57205.11 88888.00 2014-10-14 09:24:32.913 287 11313.93 68.94 57205.17 88888.00 2014-10-14 09:24:33.413 287 11313.85 68.95 57205.26 88888.00 2014-10-14 09:24:33.913 287 11313.84 68.97 57205.28 88888.00 2014-10-14 09:24:34.413 287 11313.82 68.99 57205.30 88888.00 2014-10-14 09:24:34.913 287 11313.76 68.99 57205.35 88888.00 2014-10-14 09:24:35.413 287 11313.70 69.00 57205.40 88888.00 2014-10-14 09:24:35.913 287 11313.67 69.00 57205.44 88888.00 2014-10-14 09:24:36.404 287 11313.60 69.05 57205.47 88888.00 2014-10-14 09:24:36.904 287 11313.51 69.02 57205.50 88888.00 2014-10-14 09:24:37.404 287 11313.49 69.05 57205.54 88888.00 2014-10-14 09:24:37.904 287 11313.47 69.02 57205.56 88888.00 2014-10-14 09:24:38.404 287 11313.39 69.01 57205.54 88888.00 2014-10-14 09:24:38.904 287 11313.34 69.04 57205.56 88888.00 2014-10-14 09:24:39.404 287 11313.32 69.05 57205.63 88888.00 2014-10-14 09:24:39.904 287 11313.28 69.09 57205.68 88888.00 2014-10-14 09:24:40.404 287 11313.27 69.11 57205.67 88888.00 2014-10-14 09:24:40.904 287 11313.21 69.12 57205.73 88888.00 2014-10-14 09:24:41.404 287 11313.09 69.12 57205.68 88888.00 2014-10-14 09:24:41.904 287 11313.00 69.17 57205.72 88888.00 2014-10-14 09:24:42.404 287 11312.98 69.14 57205.70 88888.00 2014-10-14 09:24:42.904 287 11312.95 69.18 57205.73 88888.00 2014-10-14 09:24:43.404 287 11312.91 69.19 57205.72 88888.00 2014-10-14 09:24:43.904 287 11312.85 69.17 57205.72 88888.00 2014-10-14 09:24:44.404 287 11312.80 69.20 57205.77 88888.00 2014-10-14 09:24:44.904 287 11312.77 69.21 57205.85 88888.00 2014-10-14 09:24:45.404 287 11312.73 69.28 57205.87 88888.00 2014-10-14 09:24:45.904 287 11312.70 69.35 57205.92 88888.00 2014-10-14 09:24:46.404 287 11312.66 69.36 57205.95 88888.00 2014-10-14 09:24:46.904 287 11312.54 69.40 57206.02 88888.00 2014-10-14 09:24:47.404 287 11312.49 69.43 57206.11 88888.00 2014-10-14 09:24:47.904 287 11312.49 69.42 57206.15 88888.00 2014-10-14 09:24:48.404 287 11312.45 69.39 57206.17 88888.00 2014-10-14 09:24:48.904 287 11312.37 69.42 57206.21 88888.00 2014-10-14 09:24:49.404 287 11312.32 69.46 57206.27 88888.00 2014-10-14 09:24:49.904 287 11312.26 69.51 57206.27 88888.00 2014-10-14 09:24:50.404 287 11312.24 69.51 57206.33 88888.00 2014-10-14 09:24:50.904 287 11312.22 69.53 57206.46 88888.00 2014-10-14 09:24:51.404 287 11312.19 69.58 57206.49 88888.00 2014-10-14 09:24:51.904 287 11312.15 69.59 57206.50 88888.00 2014-10-14 09:24:52.404 287 11312.08 69.62 57206.57 88888.00 2014-10-14 09:24:52.904 287 11312.05 69.65 57206.65 88888.00 2014-10-14 09:24:53.404 287 11312.01 69.66 57206.73 88888.00 2014-10-14 09:24:53.904 287 11311.93 69.70 57206.83 88888.00 2014-10-14 09:24:54.404 287 11311.89 69.76 57206.85 88888.00 2014-10-14 09:24:54.904 287 11311.89 69.77 57206.91 88888.00 2014-10-14 09:24:55.404 287 11311.87 69.76 57207.02 88888.00 2014-10-14 09:24:55.904 287 11311.79 69.81 57207.17 88888.00 2014-10-14 09:24:56.404 287 11311.77 69.82 57207.21 88888.00 2014-10-14 09:24:56.904 287 11311.71 69.88 57207.23 88888.00 2014-10-14 09:24:57.404 287 11311.62 69.92 57207.35 88888.00 2014-10-14 09:24:57.904 287 11311.56 69.93 57207.44 88888.00 2014-10-14 09:24:58.404 287 11311.52 69.94 57207.49 88888.00 2014-10-14 09:24:58.904 287 11311.42 70.00 57207.60 88888.00 2014-10-14 09:24:59.404 287 11311.38 70.16 57207.69 88888.00 2014-10-14 09:24:59.904 287 11311.32 70.24 57207.78 88888.00 2014-10-14 09:25:00.404 287 11311.29 70.24 57207.92 88888.00 2014-10-14 09:25:00.904 287 11311.22 70.28 57208.00 88888.00 2014-10-14 09:25:01.404 287 11311.20 70.33 57208.02 88888.00 2014-10-14 09:25:01.904 287 11311.14 70.36 57208.11 88888.00 2014-10-14 09:25:02.404 287 11311.07 70.41 57208.21 88888.00 2014-10-14 09:25:02.904 287 11311.05 70.43 57208.25 88888.00 2014-10-14 09:25:03.404 287 11311.05 70.48 57208.38 88888.00 2014-10-14 09:25:03.904 287 11310.97 70.54 57208.44 88888.00 2014-10-14 09:25:04.404 287 11310.92 70.60 57208.51 88888.00 2014-10-14 09:25:04.904 287 11310.89 70.67 57208.56 88888.00 2014-10-14 09:25:05.404 287 11310.82 70.74 57208.68 88888.00 2014-10-14 09:25:05.904 287 11310.78 70.81 57208.78 88888.00 2014-10-14 09:25:06.404 287 11310.75 70.86 57208.84 88888.00 2014-10-14 09:25:06.904 287 11310.71 70.94 57208.97 88888.00 2014-10-14 09:25:07.404 287 11310.68 71.01 57209.01 88888.00 2014-10-14 09:25:07.904 287 11310.58 71.04 57209.06 88888.00 2014-10-14 09:25:08.404 287 11310.52 71.11 57209.09 88888.00 2014-10-14 09:25:08.904 287 11310.49 71.15 57209.13 88888.00 2014-10-14 09:25:09.404 287 11310.45 71.17 57209.16 88888.00 2014-10-14 09:25:09.904 287 11310.44 71.19 57209.22 88888.00 2014-10-14 09:25:10.404 287 11310.43 71.24 57209.27 88888.00 2014-10-14 09:25:10.904 287 11310.37 71.26 57209.26 88888.00 2014-10-14 09:25:11.404 287 11310.31 71.35 57209.32 88888.00 2014-10-14 09:25:11.904 287 11310.29 71.37 57209.30 88888.00 2014-10-14 09:25:12.404 287 11310.18 71.40 57209.27 88888.00 2014-10-14 09:25:12.904 287 11310.11 71.47 57209.33 88888.00 2014-10-14 09:25:13.404 287 11310.13 71.47 57209.36 88888.00 2014-10-14 09:25:13.904 287 11310.08 71.53 57209.39 88888.00 2014-10-14 09:25:14.404 287 11310.01 71.60 57209.41 88888.00 2014-10-14 09:25:14.904 287 11309.97 71.66 57209.35 88888.00 2014-10-14 09:25:15.404 287 11309.93 71.74 57209.36 88888.00 2014-10-14 09:25:15.904 287 11309.90 71.80 57209.34 88888.00 2014-10-14 09:25:16.404 287 11309.80 71.81 57209.32 88888.00 2014-10-14 09:25:16.904 287 11309.79 71.86 57209.29 88888.00 2014-10-14 09:25:17.404 287 11309.76 71.90 57209.30 88888.00 2014-10-14 09:25:17.904 287 11309.75 71.94 57209.25 88888.00 2014-10-14 09:25:18.404 287 11309.73 72.00 57209.17 88888.00 2014-10-14 09:25:18.904 287 11309.66 72.01 57209.11 88888.00 2014-10-14 09:25:19.404 287 11309.61 72.05 57209.09 88888.00 2014-10-14 09:25:19.904 287 11309.57 72.10 57209.00 88888.00 2014-10-14 09:25:20.404 287 11309.52 72.14 57209.00 88888.00 2014-10-14 09:25:20.904 287 11309.45 72.21 57208.96 88888.00 2014-10-14 09:25:21.404 287 11309.44 72.33 57208.89 88888.00 2014-10-14 09:25:21.904 287 11309.45 72.32 57208.81 88888.00 2014-10-14 09:25:22.404 287 11309.40 72.33 57208.71 88888.00 2014-10-14 09:25:22.904 287 11309.39 72.35 57208.62 88888.00 2014-10-14 09:25:23.404 287 11309.38 72.39 57208.59 88888.00 2014-10-14 09:25:23.904 287 11309.33 72.40 57208.52 88888.00 2014-10-14 09:25:24.404 287 11309.27 72.42 57208.42 88888.00 2014-10-14 09:25:24.904 287 11309.27 72.48 57208.30 88888.00 2014-10-14 09:25:25.404 287 11309.29 72.55 57208.18 88888.00 2014-10-14 09:25:25.904 287 11309.26 72.55 57208.05 88888.00 2014-10-14 09:25:26.404 287 11309.22 72.58 57207.95 88888.00 2014-10-14 09:25:26.904 287 11309.22 72.61 57207.85 88888.00 2014-10-14 09:25:27.404 287 11309.13 72.64 57207.69 88888.00 2014-10-14 09:25:27.904 287 11309.11 72.65 57207.55 88888.00 2014-10-14 09:25:28.404 287 11309.10 72.68 57207.41 88888.00 2014-10-14 09:25:28.904 287 11309.09 72.69 57207.35 88888.00 2014-10-14 09:25:29.404 287 11309.11 72.66 57207.21 88888.00 2014-10-14 09:25:29.904 287 11309.04 72.66 57207.08 88888.00 2014-10-14 09:25:30.404 287 11309.02 72.71 57206.97 88888.00 2014-10-14 09:25:30.904 287 11308.99 72.72 57206.84 88888.00 2014-10-14 09:25:31.404 287 11308.96 72.76 57206.65 88888.00 2014-10-14 09:25:31.904 287 11308.99 72.82 57206.49 88888.00 2014-10-14 09:25:32.404 287 11308.97 72.85 57206.35 88888.00 2014-10-14 09:25:32.904 287 11308.93 72.85 57206.26 88888.00 2014-10-14 09:25:33.404 287 11308.95 72.86 57206.08 88888.00 2014-10-14 09:25:33.904 287 11308.97 72.89 57205.94 88888.00 2014-10-14 09:25:34.404 287 11308.96 72.92 57205.69 88888.00 2014-10-14 09:25:34.904 287 11308.93 72.92 57205.47 88888.00 2014-10-14 09:25:35.404 287 11308.96 72.93 57205.31 88888.00 2014-10-14 09:25:35.904 287 11308.97 72.92 57205.18 88888.00 2014-10-14 09:25:36.404 287 11308.98 72.89 57205.02 88888.00 2014-10-14 09:25:36.904 287 11308.99 72.89 57204.78 88888.00 2014-10-14 09:25:37.404 287 11309.00 72.95 57204.65 88888.00 2014-10-14 09:25:37.904 287 11309.05 72.99 57204.54 88888.00 2014-10-14 09:25:38.404 287 11309.03 72.98 57204.36 88888.00 2014-10-14 09:25:38.904 287 11309.04 73.00 57204.19 88888.00 2014-10-14 09:25:39.404 287 11309.08 73.00 57204.01 88888.00 2014-10-14 09:25:39.904 287 11309.10 72.99 57203.88 88888.00 2014-10-14 09:25:40.404 287 11309.09 72.96 57203.67 88888.00 2014-10-14 09:25:40.904 287 11309.11 72.96 57203.45 88888.00 2014-10-14 09:25:41.404 287 11309.12 72.98 57203.36 88888.00 2014-10-14 09:25:41.904 287 11309.12 72.96 57203.19 88888.00 2014-10-14 09:25:42.404 287 11309.11 72.98 57203.03 88888.00 2014-10-14 09:25:42.904 287 11309.15 73.00 57202.88 88888.00 2014-10-14 09:25:43.404 287 11309.22 73.03 57202.74 88888.00 2014-10-14 09:25:43.904 287 11309.19 73.01 57202.67 88888.00 2014-10-14 09:25:44.404 287 11309.20 72.98 57202.52 88888.00 2014-10-14 09:25:44.904 287 11309.23 73.02 57202.42 88888.00 2014-10-14 09:25:45.404 287 11309.22 73.03 57202.29 88888.00 2014-10-14 09:25:45.904 287 11309.23 72.96 57202.17 88888.00 2014-10-14 09:25:46.404 287 11309.29 73.01 57202.04 88888.00 2014-10-14 09:25:46.904 287 11309.32 73.08 57201.98 88888.00 2014-10-14 09:25:47.404 287 11309.36 73.09 57201.79 88888.00 2014-10-14 09:25:47.904 287 11309.39 73.12 57201.70 88888.00 2014-10-14 09:25:48.404 287 11309.45 73.16 57201.58 88888.00 2014-10-14 09:25:48.904 287 11309.48 73.16 57201.39 88888.00 2014-10-14 09:25:49.404 287 11309.47 73.20 57201.23 88888.00 2014-10-14 09:25:49.904 287 11309.47 73.24 57200.81 88888.00 2014-10-14 09:25:50.404 287 11309.47 73.28 57200.46 88888.00 2014-10-14 09:25:50.904 287 11309.50 73.17 57200.56 88888.00 2014-10-14 09:25:51.404 287 11309.55 73.26 57200.87 88888.00 2014-10-14 09:25:51.904 287 11309.58 73.32 57200.80 88888.00 2014-10-14 09:25:52.404 287 11309.59 73.37 57200.68 88888.00 2014-10-14 09:25:52.904 287 11309.60 73.40 57200.61 88888.00 2014-10-14 09:25:53.404 287 11309.62 73.35 57200.48 88888.00 2014-10-14 09:25:53.904 287 11309.65 73.35 57200.30 88888.00 2014-10-14 09:25:54.404 287 11309.66 73.36 57200.23 88888.00 2014-10-14 09:25:54.904 287 11309.71 73.36 57200.12 88888.00 2014-10-14 09:25:55.404 287 11309.69 73.41 57200.05 88888.00 2014-10-14 09:25:55.904 287 11309.75 73.44 57199.93 88888.00 2014-10-14 09:25:56.404 287 11309.75 73.44 57199.83 88888.00 2014-10-14 09:25:56.904 287 11309.72 73.43 57199.79 88888.00 2014-10-14 09:25:57.404 287 11309.75 73.49 57199.70 88888.00 2014-10-14 09:25:57.904 287 11309.76 73.50 57199.56 88888.00 2014-10-14 09:25:58.404 287 11309.79 73.49 57199.46 88888.00 2014-10-14 09:25:58.904 287 11309.80 73.50 57199.37 88888.00 2014-10-14 09:25:59.404 287 11309.79 73.57 57199.29 88888.00 2014-10-14 09:25:59.904 287 11309.78 73.63 57199.16 88888.00 2014-10-14 09:26:00.404 287 11309.76 73.67 57199.09 88888.00 2014-10-14 09:26:00.904 287 11309.79 73.67 57198.99 88888.00 2014-10-14 09:26:01.404 287 11309.80 73.67 57198.90 88888.00 2014-10-14 09:26:01.904 287 11309.80 73.67 57198.75 88888.00 2014-10-14 09:26:02.404 287 11309.76 73.70 57198.66 88888.00 2014-10-14 09:26:02.904 287 11309.74 73.69 57198.61 88888.00 2014-10-14 09:26:03.404 287 11309.79 73.68 57198.45 88888.00 2014-10-14 09:26:03.904 287 11309.83 73.67 57198.30 88888.00 2014-10-14 09:26:04.404 287 11309.87 73.64 57198.18 88888.00 2014-10-14 09:26:04.904 287 11309.88 73.63 57198.11 88888.00 2014-10-14 09:26:05.404 287 11309.85 73.63 57197.98 88888.00 2014-10-14 09:26:05.904 287 11309.85 73.66 57197.81 88888.00 2014-10-14 09:26:06.404 287 11309.83 73.64 57197.68 88888.00 2014-10-14 09:26:06.904 287 11309.86 73.69 57197.59 88888.00 2014-10-14 09:26:07.404 287 11309.89 73.70 57197.41 88888.00 2014-10-14 09:26:07.904 287 11309.90 73.66 57197.22 88888.00 2014-10-14 09:26:08.404 287 11309.94 73.64 57197.08 88888.00 2014-10-14 09:26:08.904 287 11309.95 73.62 57197.00 88888.00 2014-10-14 09:26:09.404 287 11309.93 73.62 57196.89 88888.00 2014-10-14 09:26:09.904 287 11309.89 73.61 57196.75 88888.00 2014-10-14 09:26:10.404 287 11309.88 73.62 57196.64 88888.00 2014-10-14 09:26:10.904 287 11309.89 73.58 57196.55 88888.00 2014-10-14 09:26:11.404 287 11309.90 73.55 57196.45 88888.00 2014-10-14 09:26:11.904 287 11309.93 73.58 57196.36 88888.00 2014-10-14 09:26:12.404 287 11309.94 73.58 57196.25 88888.00 2014-10-14 09:26:12.904 287 11309.94 73.57 57196.11 88888.00 2014-10-14 09:26:13.404 287 11309.95 73.63 57196.05 88888.00 2014-10-14 09:26:13.904 287 11309.92 73.69 57195.94 88888.00 2014-10-14 09:26:14.404 287 11309.96 73.71 57195.75 88888.00 2014-10-14 09:26:14.904 287 11309.97 73.67 57195.60 88888.00 2014-10-14 09:26:15.404 287 11309.94 73.64 57195.50 88888.00 2014-10-14 09:26:15.904 287 11309.94 73.61 57195.35 88888.00 2014-10-14 09:26:16.404 287 11309.94 73.55 57195.24 88888.00 2014-10-14 09:26:16.904 287 11309.97 73.54 57195.20 88888.00 2014-10-14 09:26:17.404 287 11310.00 73.56 57195.02 88888.00 2014-10-14 09:26:17.904 287 11310.01 73.55 57194.85 88888.00 2014-10-14 09:26:18.404 287 11310.07 73.48 57194.66 88888.00 2014-10-14 09:26:18.904 287 11310.07 73.48 57194.54 88888.00 2014-10-14 09:26:19.404 287 11310.09 73.49 57194.41 88888.00 2014-10-14 09:26:19.904 287 11310.10 73.48 57194.30 88888.00 2014-10-14 09:26:20.404 287 11310.09 73.44 57194.13 88888.00 2014-10-14 09:26:20.904 287 11310.09 73.40 57193.95 88888.00 2014-10-14 09:26:21.404 287 11310.11 73.42 57193.81 88888.00 2014-10-14 09:26:21.904 287 11310.17 73.41 57193.63 88888.00 2014-10-14 09:26:22.404 287 11310.21 73.44 57193.53 88888.00 2014-10-14 09:26:22.904 287 11310.23 73.46 57193.41 88888.00 2014-10-14 09:26:23.404 287 11310.22 73.47 57193.34 88888.00 2014-10-14 09:26:23.904 287 11310.21 73.44 57193.24 88888.00 2014-10-14 09:26:24.404 287 11310.22 73.40 57193.12 88888.00 2014-10-14 09:26:24.904 287 11310.27 73.40 57193.00 88888.00 2014-10-14 09:26:25.404 287 11310.27 73.40 57192.84 88888.00 2014-10-14 09:26:25.904 287 11310.29 73.35 57192.73 88888.00 2014-10-14 09:26:26.404 287 11310.34 73.32 57192.64 88888.00 2014-10-14 09:26:26.904 287 11310.34 73.29 57192.51 88888.00 2014-10-14 09:26:27.404 287 11310.37 73.23 57192.45 88888.00 2014-10-14 09:26:27.904 287 11310.35 73.27 57192.39 88888.00 2014-10-14 09:26:28.404 287 11310.35 73.27 57192.19 88888.00 2014-10-14 09:26:28.904 287 11310.37 73.24 57191.69 88888.00 2014-10-14 09:26:29.404 287 11310.35 73.22 57191.51 88888.00 2014-10-14 09:26:29.904 287 11310.44 73.20 57191.49 88888.00 2014-10-14 09:26:30.404 287 11310.49 73.23 57191.37 88888.00 2014-10-14 09:26:30.904 287 11310.50 73.22 57191.32 88888.00 2014-10-14 09:26:31.404 287 11310.56 73.27 57191.23 88888.00 2014-10-14 09:26:31.904 287 11310.59 73.29 57191.28 88888.00 2014-10-14 09:26:32.404 287 11310.64 73.22 57191.16 88888.00 2014-10-14 09:26:32.904 287 11310.63 73.20 57191.01 88888.00 2014-10-14 09:26:33.404 287 11310.68 73.17 57190.97 88888.00 2014-10-14 09:26:33.904 287 11310.68 73.16 57190.92 88888.00 2014-10-14 09:26:34.404 287 11310.69 73.16 57190.86 88888.00 2014-10-14 09:26:34.904 287 11310.70 73.16 57190.87 88888.00 2014-10-14 09:26:35.404 287 11310.65 73.13 57191.20 88888.00 2014-10-14 09:26:35.904 287 11310.68 73.13 57191.22 88888.00 2014-10-14 09:26:36.404 287 11310.77 73.15 57191.12 88888.00 2014-10-14 09:26:36.904 287 11310.82 73.16 57191.07 88888.00 2014-10-14 09:26:37.404 287 11310.77 73.14 57190.98 88888.00 2014-10-14 09:26:37.904 287 11310.80 73.16 57190.98 88888.00 2014-10-14 09:26:38.404 287 11310.78 73.16 57190.92 88888.00 2014-10-14 09:26:38.904 287 11310.79 73.14 57190.86 88888.00 2014-10-14 09:26:39.404 287 11310.79 73.10 57190.69 88888.00 2014-10-14 09:26:39.904 287 11310.84 73.09 57190.60 88888.00 2014-10-14 09:26:40.404 287 11310.79 73.08 57190.58 88888.00 2014-10-14 09:26:40.904 287 11310.82 73.07 57190.59 88888.00 2014-10-14 09:26:41.404 287 11310.86 73.03 57190.53 88888.00 2014-10-14 09:26:41.904 287 11310.87 73.03 57190.38 88888.00 2014-10-14 09:26:42.404 287 11310.90 73.01 57190.33 88888.00 2014-10-14 09:26:42.904 287 11310.87 73.02 57190.40 88888.00 2014-10-14 09:26:43.404 287 11310.91 73.02 57190.33 88888.00 2014-10-14 09:26:43.904 287 11310.92 73.03 57190.14 88888.00 2014-10-14 09:26:44.404 287 11310.92 73.00 57189.75 88888.00 2014-10-14 09:26:44.904 287 11310.93 73.00 57189.56 88888.00 2014-10-14 09:26:45.404 287 11310.92 72.95 57189.78 88888.00 2014-10-14 09:26:45.904 287 11310.90 72.92 57189.88 88888.00 2014-10-14 09:26:46.404 287 11310.91 72.95 57189.77 88888.00 2014-10-14 09:26:46.904 287 11310.91 72.93 57189.39 88888.00 2014-10-14 09:26:47.404 287 11310.91 72.90 57189.31 88888.00 2014-10-14 09:26:47.904 287 11310.93 72.90 57189.57 88888.00 2014-10-14 09:26:48.404 287 11310.94 72.88 57189.61 88888.00 2014-10-14 09:26:48.904 287 11310.96 72.86 57189.58 88888.00 2014-10-14 09:26:49.404 287 11310.98 72.83 57189.52 88888.00 2014-10-14 09:26:49.904 287 11310.98 72.82 57189.45 88888.00 2014-10-14 09:26:50.404 287 11310.93 72.78 57189.40 88888.00 2014-10-14 09:26:50.904 287 11310.94 72.74 57189.32 88888.00 2014-10-14 09:26:51.404 287 11311.00 72.74 57189.25 88888.00 2014-10-14 09:26:51.904 287 11311.03 72.75 57189.19 88888.00 2014-10-14 09:26:52.404 287 11311.00 72.72 57189.17 88888.00 2014-10-14 09:26:52.904 287 11311.05 72.68 57189.10 88888.00 2014-10-14 09:26:53.404 287 11311.04 72.69 57189.07 88888.00 2014-10-14 09:26:53.904 287 11311.04 72.65 57189.08 88888.00 2014-10-14 09:26:54.404 287 11311.07 72.65 57188.99 88888.00 2014-10-14 09:26:54.904 287 11311.10 72.67 57188.92 88888.00 2014-10-14 09:26:55.404 287 11311.11 72.64 57188.84 88888.00 2014-10-14 09:26:55.904 287 11311.11 72.64 57188.80 88888.00 2014-10-14 09:26:56.404 287 11311.10 72.60 57188.82 88888.00 2014-10-14 09:26:56.904 287 11311.12 72.58 57188.86 88888.00 2014-10-14 09:26:57.404 287 11311.14 72.60 57188.73 88888.00 2014-10-14 09:26:57.904 287 11311.17 72.53 57188.65 88888.00 2014-10-14 09:26:58.404 287 11311.20 72.46 57188.57 88888.00 2014-10-14 09:26:58.904 287 11311.19 72.38 57188.60 88888.00 2014-10-14 09:26:59.404 287 11311.19 72.34 57188.66 88888.00 2014-10-14 09:26:59.904 287 11311.20 72.33 57188.60 88888.00 2014-10-14 09:27:00.404 287 11311.26 72.31 57188.59 88888.00 2014-10-14 09:27:00.904 287 11311.29 72.28 57188.57 88888.00 2014-10-14 09:27:01.404 287 11311.26 72.28 57188.59 88888.00 2014-10-14 09:27:01.904 287 11311.29 72.30 57188.52 88888.00 2014-10-14 09:27:02.404 287 11311.34 72.33 57188.50 88888.00 2014-10-14 09:27:02.904 287 11311.38 72.27 57188.50 88888.00 2014-10-14 09:27:03.404 287 11311.36 72.22 57188.47 88888.00 2014-10-14 09:27:03.904 287 11311.39 72.20 57188.44 88888.00 2014-10-14 09:27:04.404 287 11311.42 72.20 57188.44 88888.00 2014-10-14 09:27:04.904 287 11311.41 72.14 57188.42 88888.00 2014-10-14 09:27:05.404 287 11311.41 72.11 57188.41 88888.00 2014-10-14 09:27:05.904 287 11311.41 72.05 57188.44 88888.00 2014-10-14 09:27:06.404 287 11311.42 72.07 57188.42 88888.00 2014-10-14 09:27:06.904 287 11311.41 72.07 57188.46 88888.00 2014-10-14 09:27:07.404 287 11311.40 72.03 57188.40 88888.00 2014-10-14 09:27:07.904 287 11311.41 72.06 57188.42 88888.00 2014-10-14 09:27:08.404 287 11311.45 72.08 57188.43 88888.00 2014-10-14 09:27:08.904 287 11311.40 72.05 57188.40 88888.00 2014-10-14 09:27:09.404 287 11311.41 72.00 57188.34 88888.00 2014-10-14 09:27:09.904 287 11311.46 71.96 57188.35 88888.00 2014-10-14 09:27:10.404 287 11311.47 71.98 57188.41 88888.00 2014-10-14 09:27:10.904 287 11311.47 71.99 57188.37 88888.00 2014-10-14 09:27:11.404 287 11311.46 71.96 57188.36 88888.00 2014-10-14 09:27:11.904 287 11311.50 71.92 57188.31 88888.00 2014-10-14 09:27:12.404 287 11311.54 71.90 57188.34 88888.00 2014-10-14 09:27:12.904 287 11311.52 71.90 57188.37 88888.00 2014-10-14 09:27:13.404 287 11311.50 71.86 57188.39 88888.00 2014-10-14 09:27:13.904 287 11311.52 71.85 57188.46 88888.00 2014-10-14 09:27:14.404 287 11311.55 71.77 57188.47 88888.00 2014-10-14 09:27:14.904 287 11311.61 71.73 57188.41 88888.00 2014-10-14 09:27:15.404 287 11311.60 71.72 57188.42 88888.00 2014-10-14 09:27:15.904 287 11311.61 71.70 57188.39 88888.00 2014-10-14 09:27:16.404 287 11311.62 71.71 57188.36 88888.00 2014-10-14 09:27:16.904 287 11311.67 71.70 57188.37 88888.00 2014-10-14 09:27:17.404 287 11311.66 71.71 57188.40 88888.00 2014-10-14 09:27:17.904 287 11311.68 71.71 57188.41 88888.00 2014-10-14 09:27:18.404 287 11311.71 71.71 57188.44 88888.00 2014-10-14 09:27:18.904 287 11311.68 71.72 57188.40 88888.00 2014-10-14 09:27:19.404 287 11311.68 71.70 57188.44 88888.00 2014-10-14 09:27:19.904 287 11311.70 71.70 57188.43 88888.00 2014-10-14 09:27:20.404 287 11311.71 71.66 57188.49 88888.00 2014-10-14 09:27:20.904 287 11311.74 71.58 57188.52 88888.00 2014-10-14 09:27:21.404 287 11311.70 71.57 57188.49 88888.00 2014-10-14 09:27:21.904 287 11311.68 71.56 57188.55 88888.00 2014-10-14 09:27:22.404 287 11311.69 71.53 57188.55 88888.00 2014-10-14 09:27:22.904 287 11311.68 71.47 57188.55 88888.00 2014-10-14 09:27:23.404 287 11311.74 71.49 57188.59 88888.00 2014-10-14 09:27:23.904 287 11311.73 71.49 57188.66 88888.00 2014-10-14 09:27:24.404 287 11311.70 71.45 57188.80 88888.00 2014-10-14 09:27:24.904 287 11311.69 71.40 57188.76 88888.00 2014-10-14 09:27:25.404 287 11311.73 71.45 57188.79 88888.00 2014-10-14 09:27:25.904 287 11311.67 71.39 57188.85 88888.00 2014-10-14 09:27:26.404 287 11311.68 71.36 57188.89 88888.00 2014-10-14 09:27:26.904 287 11311.71 71.35 57188.97 88888.00 2014-10-14 09:27:27.404 287 11311.70 71.33 57188.97 88888.00 2014-10-14 09:27:27.904 287 11311.66 71.31 57189.02 88888.00 2014-10-14 09:27:28.404 287 11311.66 71.31 57189.16 88888.00 2014-10-14 09:27:28.904 287 11311.64 71.25 57189.19 88888.00 2014-10-14 09:27:29.404 287 11311.61 71.19 57189.21 88888.00 2014-10-14 09:27:29.904 287 11311.61 71.16 57189.21 88888.00 2014-10-14 09:27:30.404 287 11311.62 71.17 57189.32 88888.00 2014-10-14 09:27:30.904 287 11311.62 71.18 57189.37 88888.00 2014-10-14 09:27:31.404 287 11311.59 71.17 57189.39 88888.00 2014-10-14 09:27:31.904 287 11311.59 71.18 57189.45 88888.00 2014-10-14 09:27:32.404 287 11311.56 71.12 57189.47 88888.00 2014-10-14 09:27:32.904 287 11311.53 71.11 57189.51 88888.00 2014-10-14 09:27:33.404 287 11311.55 71.11 57189.63 88888.00 2014-10-14 09:27:33.904 287 11311.57 71.10 57189.65 88888.00 2014-10-14 09:27:34.404 287 11311.59 71.08 57189.68 88888.00 2014-10-14 09:27:34.904 287 11311.54 71.04 57189.75 88888.00 2014-10-14 09:27:35.404 287 11311.52 71.06 57189.79 88888.00 2014-10-14 09:27:35.904 287 11311.53 71.05 57189.76 88888.00 2014-10-14 09:27:36.404 287 11311.54 71.04 57189.81 88888.00 2014-10-14 09:27:36.904 287 11311.52 71.02 57189.85 88888.00 2014-10-14 09:27:37.404 287 11311.48 70.95 57189.89 88888.00 2014-10-14 09:27:37.904 287 11311.47 70.88 57189.96 88888.00 2014-10-14 09:27:38.404 287 11311.49 70.83 57190.01 88888.00 2014-10-14 09:27:38.904 287 11311.48 70.81 57190.01 88888.00 2014-10-14 09:27:39.404 287 11311.46 70.83 57190.03 88888.00 2014-10-14 09:27:39.904 287 11311.42 70.77 57190.14 88888.00 2014-10-14 09:27:40.404 287 11311.41 70.75 57190.21 88888.00 2014-10-14 09:27:40.904 287 11311.43 70.74 57190.22 88888.00 2014-10-14 09:27:41.404 287 11311.42 70.70 57190.27 88888.00 2014-10-14 09:27:41.904 287 11311.43 70.72 57190.23 88888.00 2014-10-14 09:27:42.404 287 11311.43 70.74 57190.23 88888.00 2014-10-14 09:27:42.904 287 11311.40 70.72 57190.26 88888.00 2014-10-14 09:27:43.404 287 11311.43 70.70 57190.29 88888.00 2014-10-14 09:27:43.904 287 11311.40 70.65 57190.32 88888.00 2014-10-14 09:27:44.404 287 11311.42 70.64 57190.32 88888.00 2014-10-14 09:27:44.904 287 11311.42 70.64 57190.33 88888.00 2014-10-14 09:27:45.404 287 11311.46 70.64 57190.39 88888.00 2014-10-14 09:27:45.904 287 11311.43 70.67 57190.52 88888.00 2014-10-14 09:27:46.404 287 11311.42 70.62 57190.55 88888.00 2014-10-14 09:27:46.904 287 11311.39 70.57 57190.53 88888.00 2014-10-14 09:27:47.404 287 11311.45 70.58 57190.54 88888.00 2014-10-14 09:27:47.904 287 11311.49 70.56 57190.55 88888.00 2014-10-14 09:27:48.404 287 11311.49 70.57 57190.60 88888.00 2014-10-14 09:27:48.904 287 11311.50 70.55 57190.68 88888.00 2014-10-14 09:27:49.404 287 11311.52 70.56 57190.72 88888.00 2014-10-14 09:27:49.904 287 11311.54 70.55 57190.77 88888.00 2014-10-14 09:27:50.404 287 11311.57 70.52 57190.73 88888.00 2014-10-14 09:27:50.904 287 11311.54 70.55 57190.74 88888.00 2014-10-14 09:27:51.404 287 11311.59 70.56 57190.85 88888.00 2014-10-14 09:27:51.904 287 11311.60 70.58 57190.98 88888.00 2014-10-14 09:27:52.404 287 11311.61 70.54 57191.01 88888.00 2014-10-14 09:27:52.904 287 11311.61 70.48 57191.04 88888.00 2014-10-14 09:27:53.404 287 11311.62 70.44 57191.10 88888.00 2014-10-14 09:27:53.904 287 11311.63 70.48 57191.09 88888.00 2014-10-14 09:27:54.404 287 11311.63 70.47 57191.20 88888.00 2014-10-14 09:27:54.904 287 11311.62 70.45 57191.26 88888.00 2014-10-14 09:27:55.404 287 11311.67 70.44 57191.29 88888.00 2014-10-14 09:27:55.904 287 11311.64 70.47 57191.36 88888.00 2014-10-14 09:27:56.405 287 11311.63 70.40 57191.43 88888.00 2014-10-14 09:27:56.905 287 11311.66 70.40 57191.55 88888.00 2014-10-14 09:27:57.405 287 11311.63 70.42 57191.67 88888.00 2014-10-14 09:27:57.905 287 11311.63 70.47 57191.78 88888.00 2014-10-14 09:27:58.405 287 11311.61 70.45 57191.81 88888.00 2014-10-14 09:27:58.905 287 11311.68 70.45 57191.84 88888.00 2014-10-14 09:27:59.405 287 11311.67 70.37 57191.95 88888.00 2014-10-14 09:27:59.905 287 11311.67 70.35 57192.05 88888.00 2014-10-14 09:28:00.405 287 11311.66 70.37 57192.16 88888.00 2014-10-14 09:28:00.905 287 11311.61 70.42 57192.25 88888.00 2014-10-14 09:28:01.405 287 11311.63 70.44 57192.34 88888.00 2014-10-14 09:28:01.905 287 11311.69 70.42 57192.45 88888.00 2014-10-14 09:28:02.405 287 11311.66 70.44 57192.50 88888.00 2014-10-14 09:28:02.905 287 11311.64 70.43 57192.63 88888.00 2014-10-14 09:28:03.405 287 11311.64 70.36 57192.74 88888.00 2014-10-14 09:28:03.905 287 11311.66 70.36 57192.86 88888.00 2014-10-14 09:28:04.405 287 11311.67 70.38 57192.91 88888.00 2014-10-14 09:28:04.905 287 11311.69 70.37 57193.00 88888.00 2014-10-14 09:28:05.405 287 11311.70 70.31 57193.16 88888.00 2014-10-14 09:28:05.905 287 11311.67 70.35 57193.24 88888.00 2014-10-14 09:28:06.405 287 11311.69 70.37 57193.37 88888.00 2014-10-14 09:28:06.905 287 11311.67 70.35 57193.45 88888.00 2014-10-14 09:28:07.405 287 11311.69 70.36 57193.53 88888.00 2014-10-14 09:28:07.905 287 11311.64 70.40 57193.62 88888.00 2014-10-14 09:28:08.405 287 11311.61 70.42 57193.76 88888.00 2014-10-14 09:28:08.905 287 11311.64 70.41 57193.88 88888.00 2014-10-14 09:28:09.405 287 11311.64 70.42 57194.04 88888.00 2014-10-14 09:28:09.905 287 11311.59 70.43 57194.18 88888.00 2014-10-14 09:28:10.405 287 11311.60 70.36 57194.21 88888.00 2014-10-14 09:28:10.905 287 11311.57 70.41 57194.36 88888.00 2014-10-14 09:28:11.405 287 11311.59 70.42 57194.44 88888.00 2014-10-14 09:28:11.905 287 11311.62 70.40 57194.52 88888.00 2014-10-14 09:28:12.405 287 11311.54 70.43 57194.66 88888.00 2014-10-14 09:28:12.905 287 11311.55 70.45 57194.83 88888.00 2014-10-14 09:28:13.405 287 11311.54 70.45 57194.90 88888.00 2014-10-14 09:28:13.905 287 11311.59 70.49 57194.98 88888.00 2014-10-14 09:28:14.405 287 11311.62 70.51 57195.10 88888.00 2014-10-14 09:28:14.905 287 11311.62 70.55 57195.17 88888.00 2014-10-14 09:28:15.405 287 11311.59 70.57 57195.22 88888.00 2014-10-14 09:28:15.905 287 11311.57 70.60 57195.31 88888.00 2014-10-14 09:28:16.405 287 11311.56 70.58 57195.40 88888.00 2014-10-14 09:28:16.905 287 11311.55 70.56 57195.58 88888.00 2014-10-14 09:28:17.405 287 11311.57 70.55 57195.63 88888.00 2014-10-14 09:28:17.905 287 11311.61 70.62 57195.71 88888.00 2014-10-14 09:28:18.405 287 11311.57 70.63 57195.82 88888.00 2014-10-14 09:28:18.905 287 11311.59 70.62 57195.88 88888.00 2014-10-14 09:28:19.405 287 11311.57 70.63 57195.99 88888.00 2014-10-14 09:28:19.905 287 11311.56 70.69 57196.07 88888.00 2014-10-14 09:28:20.405 287 11311.57 70.68 57196.08 88888.00 2014-10-14 09:28:20.905 287 11311.59 70.70 57196.19 88888.00 2014-10-14 09:28:21.405 287 11311.56 70.75 57196.35 88888.00 2014-10-14 09:28:21.905 287 11311.55 70.86 57196.53 88888.00 2014-10-14 09:28:22.405 287 11311.59 70.84 57196.65 88888.00 2014-10-14 09:28:22.905 287 11311.57 70.82 57196.69 88888.00 2014-10-14 09:28:23.405 287 11311.61 70.88 57196.74 88888.00 2014-10-14 09:28:23.905 287 11311.62 70.91 57196.83 88888.00 2014-10-14 09:28:24.405 287 11311.60 70.92 57196.94 88888.00 2014-10-14 09:28:24.905 287 11311.62 71.01 57197.06 88888.00 2014-10-14 09:28:25.405 287 11311.60 70.99 57197.09 88888.00 2014-10-14 09:28:25.905 287 11311.59 71.01 57197.20 88888.00 2014-10-14 09:28:26.405 287 11311.61 71.03 57197.27 88888.00 2014-10-14 09:28:26.905 287 11311.59 71.04 57197.32 88888.00 2014-10-14 09:28:27.405 287 11311.59 71.10 57197.38 88888.00 2014-10-14 09:28:27.905 287 11311.61 71.17 57197.45 88888.00 2014-10-14 09:28:28.405 287 11311.63 71.16 57197.60 88888.00 2014-10-14 09:28:28.905 287 11311.66 71.18 57197.62 88888.00 2014-10-14 09:28:29.405 287 11311.66 71.26 57197.74 88888.00 2014-10-14 09:28:29.905 287 11311.67 71.28 57197.79 88888.00 2014-10-14 09:28:30.405 287 11311.66 71.29 57197.85 88888.00 2014-10-14 09:28:30.905 287 11311.67 71.30 57197.90 88888.00 2014-10-14 09:28:31.405 287 11311.64 71.31 57198.00 88888.00 2014-10-14 09:28:31.905 287 11311.68 71.33 57198.09 88888.00 2014-10-14 09:28:32.405 287 11311.70 71.33 57198.17 88888.00 2014-10-14 09:28:32.905 287 11311.70 71.35 57198.17 88888.00 2014-10-14 09:28:33.405 287 11311.67 71.35 57198.19 88888.00 2014-10-14 09:28:33.905 287 11311.64 71.42 57198.23 88888.00 2014-10-14 09:28:34.405 287 11311.68 71.40 57198.25 88888.00 2014-10-14 09:28:34.905 287 11311.70 71.45 57198.30 88888.00 2014-10-14 09:28:35.405 287 11311.71 71.50 57198.42 88888.00 2014-10-14 09:28:35.905 287 11311.66 71.52 57198.54 88888.00 2014-10-14 09:28:36.405 287 11311.70 71.57 57198.58 88888.00 2014-10-14 09:28:36.905 287 11311.68 71.59 57198.66 88888.00 2014-10-14 09:28:37.405 287 11311.64 71.62 57198.74 88888.00 2014-10-14 09:28:37.905 287 11311.64 71.65 57198.80 88888.00 2014-10-14 09:28:38.405 287 11311.67 71.66 57198.84 88888.00 2014-10-14 09:28:38.905 287 11311.68 71.67 57198.88 88888.00 2014-10-14 09:28:39.405 287 11311.66 71.69 57198.90 88888.00 2014-10-14 09:28:39.905 287 11311.67 71.71 57198.94 88888.00 2014-10-14 09:28:40.405 287 11311.74 71.69 57199.02 88888.00 2014-10-14 09:28:40.905 287 11311.75 71.71 57199.08 88888.00 2014-10-14 09:28:41.405 287 11311.74 71.74 57199.18 88888.00 2014-10-14 09:28:41.905 287 11311.71 71.79 57199.25 88888.00 2014-10-14 09:28:42.405 287 11311.73 71.74 57199.28 88888.00 2014-10-14 09:28:42.905 287 11311.70 71.78 57199.31 88888.00 2014-10-14 09:28:43.405 287 11311.74 71.83 57199.27 88888.00 2014-10-14 09:28:43.905 287 11311.77 71.86 57199.34 88888.00 2014-10-14 09:28:44.405 287 11311.76 71.88 57199.43 88888.00 2014-10-14 09:28:44.905 287 11311.75 71.85 57199.46 88888.00 2014-10-14 09:28:45.405 287 11311.77 71.91 57199.46 88888.00 2014-10-14 09:28:45.905 287 11311.79 71.93 57199.47 88888.00 2014-10-14 09:28:46.405 287 11311.79 71.94 57199.58 88888.00 2014-10-14 09:28:46.905 287 11311.76 71.96 57199.65 88888.00 2014-10-14 09:28:47.405 287 11311.71 72.03 57199.66 88888.00 2014-10-14 09:28:47.905 287 11311.73 72.05 57199.70 88888.00 2014-10-14 09:28:48.405 287 11311.76 72.07 57199.74 88888.00 2014-10-14 09:28:48.905 287 11311.76 72.05 57199.82 88888.00 2014-10-14 09:28:49.405 287 11311.73 72.05 57199.90 88888.00 2014-10-14 09:28:49.905 287 11311.74 72.06 57199.91 88888.00 2014-10-14 09:28:50.405 287 11311.70 72.11 57199.92 88888.00 2014-10-14 09:28:50.905 287 11311.69 72.14 57200.02 88888.00 2014-10-14 09:28:51.405 287 11311.74 72.17 57200.08 88888.00 2014-10-14 09:28:51.905 287 11311.80 72.17 57200.08 88888.00 2014-10-14 09:28:52.405 287 11311.79 72.18 57200.10 88888.00 2014-10-14 09:28:52.905 287 11311.77 72.19 57200.12 88888.00 2014-10-14 09:28:53.405 287 11311.79 72.24 57200.21 88888.00 2014-10-14 09:28:53.905 287 11311.75 72.31 57200.24 88888.00 2014-10-14 09:28:54.405 287 11311.76 72.32 57200.20 88888.00 2014-10-14 09:28:54.905 287 11311.80 72.31 57200.22 88888.00 2014-10-14 09:28:55.405 287 11311.82 72.33 57200.20 88888.00 2014-10-14 09:28:55.905 287 11311.83 72.37 57200.21 88888.00 2014-10-14 09:28:56.405 287 11311.84 72.38 57200.25 88888.00 2014-10-14 09:28:56.905 287 11311.81 72.40 57200.33 88888.00 2014-10-14 09:28:57.405 287 11311.88 72.37 57200.33 88888.00 2014-10-14 09:28:57.905 287 11311.91 72.35 57200.33 88888.00 2014-10-14 09:28:58.405 287 11311.88 72.37 57200.33 88888.00 2014-10-14 09:28:58.905 287 11311.89 72.41 57200.36 88888.00 2014-10-14 09:28:59.405 287 11311.89 72.47 57200.43 88888.00 2014-10-14 09:28:59.905 287 11311.91 72.45 57200.47 88888.00 2014-10-14 09:29:00.405 287 11311.93 72.53 57200.38 88888.00 2014-10-14 09:29:00.905 287 11311.95 72.55 57200.10 88888.00 2014-10-14 09:29:01.405 287 11311.96 72.61 57199.90 88888.00 2014-10-14 09:29:01.905 287 11311.98 72.61 57199.88 88888.00 2014-10-14 09:29:02.405 287 11312.03 72.60 57200.09 88888.00 2014-10-14 09:29:02.905 287 11312.04 72.60 57200.40 88888.00 2014-10-14 09:29:03.405 287 11312.08 72.60 57200.49 88888.00 2014-10-14 09:29:03.905 287 11312.10 72.61 57200.48 88888.00 2014-10-14 09:29:04.405 287 11312.10 72.64 57200.49 88888.00 2014-10-14 09:29:04.905 287 11312.10 72.72 57200.55 88888.00 2014-10-14 09:29:05.405 287 11312.10 72.75 57200.54 88888.00 2014-10-14 09:29:05.905 287 11312.10 72.76 57200.60 88888.00 2014-10-14 09:29:06.405 287 11312.15 72.81 57200.62 88888.00 2014-10-14 09:29:06.905 287 11312.19 72.83 57200.57 88888.00 2014-10-14 09:29:07.405 287 11312.21 72.83 57200.62 88888.00 2014-10-14 09:29:07.905 287 11312.17 72.83 57200.62 88888.00 2014-10-14 09:29:08.405 287 11312.19 72.85 57200.66 88888.00 2014-10-14 09:29:08.905 287 11312.16 72.88 57200.65 88888.00 2014-10-14 09:29:09.405 287 11312.15 72.92 57200.62 88888.00 2014-10-14 09:29:09.905 287 11312.22 72.96 57200.67 88888.00 2014-10-14 09:29:10.405 287 11312.30 72.95 57200.70 88888.00 2014-10-14 09:29:10.905 287 11312.30 73.02 57200.75 88888.00 2014-10-14 09:29:11.405 287 11312.28 73.02 57200.81 88888.00 2014-10-14 09:29:11.905 287 11312.30 73.09 57200.82 88888.00 2014-10-14 09:29:12.405 287 11312.33 73.10 57200.80 88888.00 2014-10-14 09:29:12.905 287 11312.33 73.10 57200.81 88888.00 2014-10-14 09:29:13.405 287 11312.33 73.15 57200.89 88888.00 2014-10-14 09:29:13.905 287 11312.30 73.17 57200.98 88888.00 2014-10-14 09:29:14.405 287 11312.35 73.20 57200.95 88888.00 2014-10-14 09:29:14.905 287 11312.36 73.22 57200.95 88888.00 2014-10-14 09:29:15.405 287 11312.36 73.30 57200.97 88888.00 2014-10-14 09:29:15.905 287 11312.42 73.35 57201.00 88888.00 2014-10-14 09:29:16.405 287 11312.45 73.37 57201.05 88888.00 2014-10-14 09:29:16.905 287 11312.44 73.41 57201.02 88888.00 2014-10-14 09:29:17.405 287 11312.46 73.42 57201.01 88888.00 2014-10-14 09:29:17.905 287 11312.49 73.44 57201.06 88888.00 2014-10-14 09:29:18.405 287 11312.53 73.55 57201.05 88888.00 2014-10-14 09:29:18.905 287 11312.56 73.64 57201.02 88888.00 2014-10-14 09:29:19.405 287 11312.56 73.71 57201.06 88888.00 2014-10-14 09:29:19.905 287 11312.54 73.69 57201.05 88888.00 2014-10-14 09:29:20.405 287 11312.53 73.70 57201.14 88888.00 2014-10-14 09:29:20.905 287 11312.53 73.70 57201.14 88888.00 2014-10-14 09:29:21.405 287 11312.53 73.74 57201.19 88888.00 2014-10-14 09:29:21.905 287 11312.60 73.76 57201.19 88888.00 2014-10-14 09:29:22.405 287 11312.68 73.82 57201.20 88888.00 2014-10-14 09:29:22.905 287 11312.66 73.80 57201.24 88888.00 2014-10-14 09:29:23.405 287 11312.68 73.82 57201.19 88888.00 2014-10-14 09:29:23.905 287 11312.67 73.85 57201.19 88888.00 2014-10-14 09:29:24.405 287 11312.68 73.83 57201.25 88888.00 2014-10-14 09:29:24.905 287 11312.71 73.87 57201.25 88888.00 2014-10-14 09:29:25.405 287 11312.74 73.92 57201.24 88888.00 2014-10-14 09:29:25.905 287 11312.75 74.01 57201.24 88888.00 2014-10-14 09:29:26.405 287 11312.78 74.02 57201.25 88888.00 2014-10-14 09:29:26.905 287 11312.80 74.04 57201.19 88888.00 2014-10-14 09:29:27.405 287 11312.82 74.08 57201.14 88888.00 2014-10-14 09:29:27.905 287 11312.86 74.11 57200.92 88888.00 2014-10-14 09:29:28.405 287 11312.92 74.11 57200.62 88888.00 2014-10-14 09:29:28.905 287 11312.94 74.12 57200.78 88888.00 2014-10-14 09:29:29.405 287 11312.95 74.19 57201.04 88888.00 2014-10-14 09:29:29.905 287 11312.96 74.23 57201.10 88888.00 2014-10-14 09:29:30.405 287 11312.94 74.23 57201.02 88888.00 2014-10-14 09:29:30.905 287 11312.96 74.23 57201.00 88888.00 2014-10-14 09:29:31.405 287 11312.96 74.28 57200.99 88888.00 2014-10-14 09:29:31.905 287 11312.99 74.25 57200.97 88888.00 2014-10-14 09:29:32.405 287 11313.03 74.24 57200.93 88888.00 2014-10-14 09:29:32.905 287 11313.09 74.24 57200.92 88888.00 2014-10-14 09:29:33.405 287 11313.07 74.30 57200.92 88888.00 2014-10-14 09:29:33.905 287 11313.07 74.34 57200.88 88888.00 2014-10-14 09:29:34.405 287 11313.10 74.32 57200.79 88888.00 2014-10-14 09:29:34.905 287 11313.16 74.31 57200.75 88888.00 2014-10-14 09:29:35.405 287 11313.22 74.34 57200.68 88888.00 2014-10-14 09:29:35.905 287 11313.23 74.36 57200.66 88888.00 2014-10-14 09:29:36.405 287 11313.20 74.36 57200.65 88888.00 2014-10-14 09:29:36.905 287 11313.20 74.35 57200.56 88888.00 2014-10-14 09:29:37.405 287 11313.21 74.30 57200.47 88888.00 2014-10-14 09:29:37.905 287 11313.21 74.31 57200.48 88888.00 2014-10-14 09:29:38.405 287 11313.27 74.30 57200.44 88888.00 2014-10-14 09:29:38.905 287 11313.35 74.30 57200.34 88888.00 2014-10-14 09:29:39.405 287 11313.37 74.32 57200.25 88888.00 2014-10-14 09:29:39.905 287 11313.43 74.34 57200.22 88888.00 2014-10-14 09:29:40.405 287 11313.44 74.32 57200.18 88888.00 2014-10-14 09:29:40.905 287 11313.44 74.38 57200.08 88888.00 2014-10-14 09:29:41.405 287 11313.47 74.35 57200.02 88888.00 2014-10-14 09:29:41.905 287 11313.55 74.32 57199.93 88888.00 2014-10-14 09:29:42.405 287 11313.58 74.36 57199.89 88888.00 2014-10-14 09:29:42.905 287 11313.64 74.39 57199.85 88888.00 2014-10-14 09:29:43.405 287 11313.64 74.41 57199.79 88888.00 2014-10-14 09:29:43.905 287 11313.67 74.39 57199.74 88888.00 2014-10-14 09:29:44.405 287 11313.71 74.39 57199.60 88888.00 2014-10-14 09:29:44.905 287 11313.70 74.44 57199.53 88888.00 2014-10-14 09:29:45.405 287 11313.72 74.41 57199.50 88888.00 2014-10-14 09:29:45.905 287 11313.74 74.45 57199.39 88888.00 2014-10-14 09:29:46.405 287 11313.76 74.50 57199.27 88888.00 2014-10-14 09:29:46.905 287 11313.81 74.52 57199.26 88888.00 2014-10-14 09:29:47.405 287 11313.82 74.49 57199.24 88888.00 2014-10-14 09:29:47.905 287 11313.86 74.43 57199.18 88888.00 2014-10-14 09:29:48.405 287 11313.89 74.49 57199.09 88888.00 2014-10-14 09:29:48.905 287 11313.88 74.51 57199.05 88888.00 2014-10-14 09:29:49.405 287 11313.91 74.52 57199.01 88888.00 2014-10-14 09:29:49.905 287 11313.96 74.50 57198.94 88888.00 2014-10-14 09:29:50.405 287 11313.96 74.50 57198.88 88888.00 2014-10-14 09:29:50.905 287 11313.95 74.50 57198.86 88888.00 2014-10-14 09:29:51.405 287 11313.98 74.53 57198.74 88888.00 2014-10-14 09:29:51.905 287 11313.98 74.53 57198.69 88888.00 2014-10-14 09:29:52.405 287 11313.95 74.52 57198.71 88888.00 2014-10-14 09:29:52.905 287 11313.95 74.49 57198.67 88888.00 2014-10-14 09:29:53.405 287 11313.99 74.46 57198.51 88888.00 2014-10-14 09:29:53.905 287 11313.98 74.43 57198.38 88888.00 2014-10-14 09:29:54.405 287 11313.98 74.45 57198.29 88888.00 2014-10-14 09:29:54.905 287 11314.02 74.53 57198.29 88888.00 2014-10-14 09:29:55.405 287 11314.03 74.53 57198.28 88888.00 2014-10-14 09:29:55.905 287 11314.03 74.52 57198.23 88888.00 2014-10-14 09:29:56.405 287 11314.07 74.51 57198.21 88888.00 2014-10-14 09:29:56.905 287 11314.07 74.50 57198.13 88888.00 2014-10-14 09:29:57.405 287 11314.13 74.49 57198.06 88888.00 2014-10-14 09:29:57.905 287 11314.14 74.46 57197.98 88888.00 2014-10-14 09:29:58.405 287 11314.14 74.46 57197.90 88888.00 2014-10-14 09:29:58.905 287 11314.13 74.41 57197.74 88888.00 2014-10-14 09:29:59.405 287 11314.16 74.38 57197.25 88888.00 2014-10-14 09:29:59.905 287 11314.18 74.37 57197.09 88888.00 2014-10-14 09:30:00.405 287 11314.23 74.38 57197.03 88888.00 2014-10-14 09:30:00.905 287 11314.21 74.38 57196.95 88888.00 2014-10-14 09:30:01.405 287 11314.23 74.38 57196.91 88888.00 2014-10-14 09:30:01.905 287 11314.31 74.42 57196.87 88888.00 2014-10-14 09:30:02.405 287 11314.30 74.41 57196.93 88888.00 2014-10-14 09:30:02.905 287 11314.31 74.42 57197.22 88888.00 2014-10-14 09:30:03.405 287 11314.31 74.42 57197.26 88888.00 2014-10-14 09:30:03.905 287 11314.31 74.38 57197.15 88888.00 2014-10-14 09:30:04.405 287 11314.30 74.36 57197.09 88888.00 2014-10-14 09:30:04.905 287 11314.27 74.36 57197.02 88888.00 2014-10-14 09:30:05.405 287 11314.33 74.37 57196.94 88888.00 2014-10-14 09:30:05.905 287 11314.34 74.31 57196.88 88888.00 2014-10-14 09:30:06.405 287 11314.37 74.24 57196.76 88888.00 2014-10-14 09:30:06.905 287 11314.37 74.21 57196.71 88888.00 2014-10-14 09:30:07.405 287 11314.34 74.24 57196.75 88888.00 2014-10-14 09:30:07.905 287 11314.37 74.24 57196.69 88888.00 2014-10-14 09:30:08.405 287 11314.45 74.21 57196.53 88888.00 2014-10-14 09:30:08.905 287 11314.47 74.19 57196.49 88888.00 2014-10-14 09:30:09.405 287 11314.51 74.15 57196.43 88888.00 2014-10-14 09:30:09.905 287 11314.51 74.15 57196.35 88888.00 2014-10-14 09:30:10.405 287 11314.55 74.15 57196.29 88888.00 2014-10-14 09:30:10.905 287 11314.61 74.14 57196.20 88888.00 2014-10-14 09:30:11.405 287 11314.61 74.12 57196.14 88888.00 2014-10-14 09:30:11.905 287 11314.60 74.12 57196.04 88888.00 2014-10-14 09:30:12.405 287 11314.58 74.09 57195.97 88888.00 2014-10-14 09:30:12.905 287 11314.62 74.09 57195.85 88888.00 2014-10-14 09:30:13.405 287 11314.66 74.09 57195.76 88888.00 2014-10-14 09:30:13.905 287 11314.68 74.08 57195.69 88888.00 2014-10-14 09:30:14.405 287 11314.68 74.04 57195.65 88888.00 2014-10-14 09:30:14.905 287 11314.69 74.05 57195.59 88888.00 2014-10-14 09:30:15.405 287 11314.79 74.05 57195.48 88888.00 2014-10-14 09:30:15.905 287 11314.79 74.03 57195.37 88888.00 2014-10-14 09:30:16.405 287 11314.78 74.03 57195.41 88888.00 2014-10-14 09:30:16.905 287 11314.78 73.96 57195.41 88888.00 2014-10-14 09:30:17.405 287 11314.82 73.91 57195.45 88888.00 2014-10-14 09:30:17.905 287 11314.82 73.94 57195.42 88888.00 2014-10-14 09:30:18.405 287 11314.79 73.98 57195.24 88888.00 2014-10-14 09:30:18.905 287 11314.75 73.91 57195.14 88888.00 2014-10-14 09:30:19.405 287 11314.81 73.90 57195.15 88888.00 2014-10-14 09:30:19.905 287 11314.82 73.94 57195.08 88888.00 2014-10-14 09:30:20.405 287 11314.79 73.96 57195.03 88888.00 2014-10-14 09:30:20.905 287 11314.86 73.92 57194.94 88888.00 2014-10-14 09:30:21.405 287 11314.89 73.85 57194.83 88888.00 2014-10-14 09:30:21.905 287 11314.89 73.83 57194.77 88888.00 2014-10-14 09:30:22.405 287 11314.93 73.87 57194.77 88888.00 2014-10-14 09:30:22.905 287 11314.89 73.83 57194.76 88888.00 2014-10-14 09:30:23.405 287 11314.92 73.80 57194.76 88888.00 2014-10-14 09:30:23.905 287 11314.96 73.77 57194.75 88888.00 2014-10-14 09:30:24.405 287 11315.02 73.75 57194.71 88888.00 2014-10-14 09:30:24.905 287 11315.02 73.74 57194.65 88888.00 2014-10-14 09:30:25.405 287 11315.04 73.73 57194.60 88888.00 2014-10-14 09:30:25.905 287 11315.03 73.73 57194.50 88888.00 2014-10-14 09:30:26.405 287 11315.03 73.70 57194.46 88888.00 2014-10-14 09:30:26.905 287 11315.08 73.68 57194.40 88888.00 2014-10-14 09:30:27.405 287 11315.07 73.74 57194.36 88888.00 2014-10-14 09:30:27.905 287 11315.09 73.77 57194.33 88888.00 2014-10-14 09:30:28.405 287 11315.15 73.75 57194.32 88888.00 2014-10-14 09:30:28.905 287 11315.15 73.69 57194.34 88888.00 2014-10-14 09:30:29.405 287 11315.18 73.66 57194.28 88888.00 2014-10-14 09:30:29.905 287 11315.16 73.63 57194.28 88888.00 2014-10-14 09:30:30.405 287 11315.15 73.60 57194.28 88888.00 2014-10-14 09:30:30.905 287 11315.10 73.58 57194.27 88888.00 2014-10-14 09:30:31.405 287 11315.16 73.56 57194.20 88888.00 2014-10-14 09:30:31.905 287 11315.17 73.57 57194.19 88888.00 2014-10-14 09:30:32.405 287 11315.23 73.58 57194.22 88888.00 2014-10-14 09:30:32.905 287 11315.17 73.54 57194.25 88888.00 2014-10-14 09:30:33.405 287 11315.11 73.51 57194.30 88888.00 2014-10-14 09:30:33.905 287 11315.13 73.48 57194.25 88888.00 2014-10-14 09:30:34.405 287 11315.22 73.50 57194.24 88888.00 2014-10-14 09:30:34.905 287 11315.22 73.48 57194.25 88888.00 2014-10-14 09:30:35.405 287 11315.21 73.53 57194.19 88888.00 2014-10-14 09:30:35.905 287 11315.22 73.50 57194.13 88888.00 2014-10-14 09:30:36.405 287 11315.27 73.54 57194.07 88888.00 2014-10-14 09:30:36.905 287 11315.30 73.48 57193.98 88888.00 2014-10-14 09:30:37.405 287 11315.29 73.42 57193.93 88888.00 2014-10-14 09:30:37.905 287 11315.31 73.41 57193.94 88888.00 2014-10-14 09:30:38.405 287 11315.30 73.41 57193.95 88888.00 2014-10-14 09:30:38.905 287 11315.30 73.41 57193.91 88888.00 2014-10-14 09:30:39.405 287 11315.31 73.35 57193.93 88888.00 2014-10-14 09:30:39.905 287 11315.35 73.32 57193.92 88888.00 2014-10-14 09:30:40.405 287 11315.36 73.40 57193.91 88888.00 2014-10-14 09:30:40.905 287 11315.38 73.41 57193.87 88888.00 2014-10-14 09:30:41.405 287 11315.43 73.37 57193.94 88888.00 2014-10-14 09:30:41.905 287 11315.44 73.36 57193.95 88888.00 2014-10-14 09:30:42.405 287 11315.45 73.35 57193.89 88888.00 2014-10-14 09:30:42.905 287 11315.43 73.39 57193.87 88888.00 2014-10-14 09:30:43.405 287 11315.44 73.34 57193.91 88888.00 2014-10-14 09:30:43.905 287 11315.46 73.32 57193.89 88888.00 2014-10-14 09:30:44.405 287 11315.44 73.27 57193.89 88888.00 2014-10-14 09:30:44.905 287 11315.46 73.28 57193.92 88888.00 2014-10-14 09:30:45.405 287 11315.45 73.29 57193.89 88888.00 2014-10-14 09:30:45.905 287 11315.43 73.28 57193.83 88888.00 2014-10-14 09:30:46.405 287 11315.39 73.23 57193.89 88888.00 2014-10-14 09:30:46.905 287 11315.45 73.22 57193.95 88888.00 2014-10-14 09:30:47.405 287 11315.44 73.22 57193.94 88888.00 2014-10-14 09:30:47.905 287 11315.41 73.22 57193.93 88888.00 2014-10-14 09:30:48.405 287 11315.43 73.20 57193.93 88888.00 2014-10-14 09:30:48.905 287 11315.45 73.17 57193.87 88888.00 2014-10-14 09:30:49.405 287 11315.49 73.17 57193.89 88888.00 2014-10-14 09:30:49.905 287 11315.48 73.19 57193.93 88888.00 2014-10-14 09:30:50.405 287 11315.44 73.23 57194.01 88888.00 2014-10-14 09:30:50.905 287 11315.43 73.17 57194.05 88888.00 2014-10-14 09:30:51.405 287 11315.43 73.16 57194.02 88888.00 2014-10-14 09:30:51.905 287 11315.46 73.17 57194.04 88888.00 2014-10-14 09:30:52.405 287 11315.46 73.20 57194.04 88888.00 2014-10-14 09:30:52.905 287 11315.44 73.19 57193.94 88888.00 2014-10-14 09:30:53.405 287 11315.44 73.19 57193.95 88888.00 2014-10-14 09:30:53.905 287 11315.43 73.19 57194.01 88888.00 2014-10-14 09:30:54.405 287 11315.41 73.17 57193.98 88888.00 2014-10-14 09:30:54.905 287 11315.43 73.14 57193.92 88888.00 2014-10-14 09:30:55.405 287 11315.42 73.12 57193.98 88888.00 2014-10-14 09:30:55.905 287 11315.41 73.17 57193.92 88888.00 2014-10-14 09:30:56.405 287 11315.41 73.20 57193.93 88888.00 2014-10-14 09:30:56.905 287 11315.41 73.16 57193.99 88888.00 2014-10-14 09:30:57.405 287 11315.39 73.13 57194.11 88888.00 2014-10-14 09:30:57.905 287 11315.37 73.10 57194.08 88888.00 2014-10-14 09:30:58.405 287 11315.43 73.09 57194.02 88888.00 2014-10-14 09:30:58.905 287 11315.41 73.09 57194.01 88888.00 2014-10-14 09:30:59.405 287 11315.34 73.10 57194.01 88888.00 2014-10-14 09:30:59.905 287 11315.38 73.09 57194.01 88888.00 2014-10-14 09:31:00.405 287 11315.36 73.06 57194.04 88888.00 2014-10-14 09:31:00.905 287 11315.35 73.08 57194.05 88888.00 2014-10-14 09:31:01.405 287 11315.34 73.13 57194.09 88888.00 2014-10-14 09:31:01.905 287 11315.38 73.14 57194.13 88888.00 2014-10-14 09:31:02.405 287 11315.39 73.07 57194.13 88888.00 2014-10-14 09:31:02.905 287 11315.37 73.09 57194.09 88888.00 2014-10-14 09:31:03.405 287 11315.39 73.14 57194.12 88888.00 2014-10-14 09:31:03.905 287 11315.45 73.22 57194.17 88888.00 2014-10-14 09:31:04.405 287 11315.43 73.24 57194.21 88888.00 2014-10-14 09:31:04.905 287 11315.43 73.19 57194.25 88888.00 2014-10-14 09:31:05.405 287 11315.46 73.17 57194.30 88888.00 2014-10-14 09:31:05.905 287 11315.49 73.17 57194.31 88888.00 2014-10-14 09:31:06.405 287 11315.46 73.17 57194.34 88888.00 2014-10-14 09:31:06.905 287 11315.46 73.19 57194.32 88888.00 2014-10-14 09:31:07.405 287 11315.44 73.16 57194.27 88888.00 2014-10-14 09:31:07.905 287 11315.44 73.13 57194.28 88888.00 2014-10-14 09:31:08.405 287 11315.42 73.12 57194.26 88888.00 2014-10-14 09:31:08.905 287 11315.44 73.13 57194.30 88888.00 2014-10-14 09:31:09.405 287 11315.48 73.07 57194.38 88888.00 2014-10-14 09:31:09.905 287 11315.53 73.03 57194.34 88888.00 2014-10-14 09:31:10.405 287 11315.50 73.00 57194.33 88888.00 2014-10-14 09:31:10.905 287 11315.49 73.00 57194.36 88888.00 2014-10-14 09:31:11.405 287 11315.51 73.02 57194.32 88888.00 2014-10-14 09:31:11.905 287 11315.55 73.01 57194.38 88888.00 2014-10-14 09:31:12.405 287 11315.58 72.98 57194.38 88888.00 2014-10-14 09:31:12.905 287 11315.56 73.00 57194.31 88888.00 2014-10-14 09:31:13.405 287 11315.58 73.01 57194.28 88888.00 2014-10-14 09:31:13.905 287 11315.60 73.00 57194.31 88888.00 2014-10-14 09:31:14.405 287 11315.62 72.96 57194.28 88888.00 2014-10-14 09:31:14.905 287 11315.63 72.87 57194.24 88888.00 2014-10-14 09:31:15.405 287 11315.58 72.87 57194.18 88888.00 2014-10-14 09:31:15.905 287 11315.52 72.94 57194.18 88888.00 2014-10-14 09:31:16.406 287 11315.58 72.98 57194.26 88888.00 2014-10-14 09:31:16.906 287 11315.63 72.90 57194.27 88888.00 2014-10-14 09:31:17.406 287 11315.62 72.86 57194.27 88888.00 2014-10-14 09:31:17.906 287 11315.60 72.88 57194.33 88888.00 2014-10-14 09:31:18.406 287 11315.58 72.88 57194.30 88888.00 2014-10-14 09:31:18.906 287 11315.60 72.87 57194.31 88888.00 2014-10-14 09:31:19.406 287 11315.63 72.86 57194.30 88888.00 2014-10-14 09:31:19.906 287 11315.66 72.85 57194.28 88888.00 2014-10-14 09:31:20.406 287 11315.64 72.83 57194.36 88888.00 2014-10-14 09:31:20.906 287 11315.65 72.83 57194.34 88888.00 2014-10-14 09:31:21.406 287 11315.60 72.83 57194.32 88888.00 2014-10-14 09:31:21.906 287 11315.57 72.83 57194.41 88888.00 2014-10-14 09:31:22.406 287 11315.59 72.83 57194.50 88888.00 2014-10-14 09:31:22.906 287 11315.64 72.83 57194.49 88888.00 2014-10-14 09:31:23.406 287 11315.67 72.83 57194.47 88888.00 2014-10-14 09:31:23.906 287 11315.65 72.83 57194.45 88888.00 2014-10-14 09:31:24.406 287 11315.66 72.80 57194.49 88888.00 2014-10-14 09:31:24.906 287 11315.62 72.78 57194.47 88888.00 2014-10-14 09:31:25.406 287 11315.59 72.76 57194.46 88888.00 2014-10-14 09:31:25.906 287 11315.59 72.76 57194.51 88888.00 2014-10-14 09:31:26.406 287 11315.63 72.80 57194.58 88888.00 2014-10-14 09:31:26.906 287 11315.62 72.78 57194.57 88888.00 2014-10-14 09:31:27.406 287 11315.58 72.71 57194.52 88888.00 2014-10-14 09:31:27.906 287 11315.53 72.68 57194.47 88888.00 2014-10-14 09:31:28.406 287 11315.57 72.73 57194.53 88888.00 2014-10-14 09:31:28.906 287 11315.57 72.81 57194.56 88888.00 2014-10-14 09:31:29.406 287 11315.60 72.76 57194.56 88888.00 2014-10-14 09:31:29.906 287 11315.62 72.71 57194.57 88888.00 2014-10-14 09:31:30.406 287 11315.60 72.71 57194.49 88888.00 2014-10-14 09:31:30.906 287 11315.60 72.67 57194.47 88888.00 2014-10-14 09:31:31.406 287 11315.59 72.66 57194.51 88888.00 2014-10-14 09:31:31.906 287 11315.59 72.76 57194.51 88888.00 2014-10-14 09:31:32.406 287 11315.58 72.74 57194.54 88888.00 2014-10-14 09:31:32.906 287 11315.58 72.68 57194.58 88888.00 2014-10-14 09:31:33.406 287 11315.59 72.67 57194.57 88888.00 2014-10-14 09:31:33.906 287 11315.57 72.62 57194.53 88888.00 2014-10-14 09:31:34.406 287 11315.57 72.58 57194.58 88888.00 2014-10-14 09:31:34.906 287 11315.60 72.55 57194.58 88888.00 2014-10-14 09:31:35.406 287 11315.59 72.53 57194.63 88888.00 2014-10-14 09:31:35.906 287 11315.56 72.52 57194.65 88888.00 2014-10-14 09:31:36.406 287 11315.57 72.49 57194.66 88888.00 2014-10-14 09:31:36.906 287 11315.58 72.49 57194.66 88888.00 2014-10-14 09:31:37.406 287 11315.60 72.51 57194.71 88888.00 2014-10-14 09:31:37.906 287 11315.58 72.48 57194.81 88888.00 2014-10-14 09:31:38.406 287 11315.57 72.47 57194.84 88888.00 2014-10-14 09:31:38.906 287 11315.55 72.54 57194.85 88888.00 2014-10-14 09:31:39.406 287 11315.51 72.52 57194.90 88888.00 2014-10-14 09:31:39.906 287 11315.55 72.53 57194.94 88888.00 2014-10-14 09:31:40.406 287 11315.53 72.51 57195.02 88888.00 2014-10-14 09:31:40.906 287 11315.51 72.48 57195.10 88888.00 2014-10-14 09:31:41.406 287 11315.55 72.48 57195.18 88888.00 2014-10-14 09:31:41.906 287 11315.51 72.52 57195.23 88888.00 2014-10-14 09:31:42.406 287 11315.51 72.56 57195.30 88888.00 2014-10-14 09:31:42.906 287 11315.45 72.52 57195.39 88888.00 2014-10-14 09:31:43.406 287 11315.42 72.51 57195.22 88888.00 2014-10-14 09:31:43.906 287 11315.43 72.49 57195.05 88888.00 2014-10-14 09:31:44.406 287 11315.37 72.49 57195.10 88888.00 2014-10-14 09:31:44.906 287 11315.30 72.46 57195.15 88888.00 2014-10-14 09:31:45.406 287 11315.27 72.51 57195.24 88888.00 2014-10-14 09:31:45.906 287 11315.31 72.49 57195.52 88888.00 2014-10-14 09:31:46.406 287 11315.31 72.51 57195.75 88888.00 2014-10-14 09:31:46.906 287 11315.30 72.51 57195.86 88888.00 2014-10-14 09:31:47.406 287 11315.27 72.53 57195.98 88888.00 2014-10-14 09:31:47.906 287 11315.25 72.53 57195.99 88888.00 2014-10-14 09:31:48.406 287 11315.25 72.53 57195.99 88888.00 2014-10-14 09:31:48.906 287 11315.23 72.54 57196.12 88888.00 2014-10-14 09:31:49.406 287 11315.22 72.49 57196.13 88888.00 2014-10-14 09:31:49.906 287 11315.17 72.48 57196.16 88888.00 2014-10-14 09:31:50.406 287 11315.14 72.49 57196.20 88888.00 2014-10-14 09:31:50.906 287 11315.13 72.49 57196.25 88888.00 2014-10-14 09:31:51.406 287 11315.11 72.44 57196.29 88888.00 2014-10-14 09:31:51.906 287 11315.11 72.47 57196.36 88888.00 2014-10-14 09:31:52.406 287 11315.10 72.45 57196.40 88888.00 2014-10-14 09:31:52.906 287 11315.13 72.46 57196.45 88888.00 2014-10-14 09:31:53.406 287 11315.11 72.46 57196.48 88888.00 2014-10-14 09:31:53.906 287 11315.09 72.41 57196.40 88888.00 2014-10-14 09:31:54.406 287 11315.06 72.42 57196.42 88888.00 2014-10-14 09:31:54.906 287 11315.09 72.45 57196.46 88888.00 2014-10-14 09:31:55.406 287 11315.09 72.47 57196.49 88888.00 2014-10-14 09:31:55.906 287 11315.01 72.52 57196.50 88888.00 2014-10-14 09:31:56.406 287 11314.97 72.48 57196.52 88888.00 2014-10-14 09:31:56.906 287 11314.96 72.46 57196.55 88888.00 2014-10-14 09:31:57.406 287 11315.01 72.44 57196.58 88888.00 2014-10-14 09:31:57.906 287 11315.00 72.42 57196.65 88888.00 2014-10-14 09:31:58.406 287 11314.99 72.40 57196.62 88888.00 2014-10-14 09:31:58.906 287 11314.93 72.38 57196.62 88888.00 2014-10-14 09:31:59.406 287 11314.90 72.35 57196.59 88888.00 2014-10-14 09:31:59.906 287 11314.93 72.33 57196.65 88888.00 2014-10-14 09:32:00.406 287 11314.92 72.34 57196.69 88888.00 2014-10-14 09:32:00.906 287 11314.93 72.37 57196.69 88888.00 2014-10-14 09:32:01.406 287 11314.89 72.33 57196.70 88888.00 2014-10-14 09:32:01.906 287 11314.88 72.34 57196.65 88888.00 2014-10-14 09:32:02.406 287 11314.87 72.38 57196.61 88888.00 2014-10-14 09:32:02.906 287 11314.86 72.34 57196.64 88888.00 2014-10-14 09:32:03.406 287 11314.85 72.35 57196.70 88888.00 2014-10-14 09:32:03.906 287 11314.88 72.37 57196.72 88888.00 2014-10-14 09:32:04.406 287 11314.86 72.40 57196.75 88888.00 2014-10-14 09:32:04.906 287 11314.85 72.37 57196.71 88888.00 2014-10-14 09:32:05.406 287 11314.88 72.33 57196.70 88888.00 2014-10-14 09:32:05.906 287 11314.86 72.33 57196.71 88888.00 2014-10-14 09:32:06.406 287 11314.88 72.35 57196.75 88888.00 2014-10-14 09:32:06.906 287 11314.85 72.37 57196.82 88888.00 2014-10-14 09:32:07.406 287 11314.79 72.34 57196.81 88888.00 2014-10-14 09:32:07.906 287 11314.75 72.35 57196.83 88888.00 2014-10-14 09:32:08.406 287 11314.75 72.27 57196.91 88888.00 2014-10-14 09:32:08.906 287 11314.79 72.25 57196.89 88888.00 2014-10-14 09:32:09.406 287 11314.79 72.26 57196.65 88888.00 2014-10-14 09:32:09.906 287 11314.73 72.28 57196.87 88888.00 2014-10-14 09:32:10.406 287 11314.69 72.30 57196.96 88888.00 2014-10-14 09:32:10.906 287 11314.65 72.31 57196.93 88888.00 2014-10-14 09:32:11.406 287 11314.65 72.31 57196.91 88888.00 2014-10-14 09:32:11.906 287 11314.68 72.33 57196.94 88888.00 2014-10-14 09:32:12.406 287 11314.68 72.32 57196.98 88888.00 2014-10-14 09:32:12.906 287 11314.68 72.31 57197.04 88888.00 2014-10-14 09:32:13.406 287 11314.67 72.27 57197.09 88888.00 2014-10-14 09:32:13.906 287 11314.65 72.28 57197.19 88888.00 2014-10-14 09:32:14.406 287 11314.62 72.28 57197.23 88888.00 2014-10-14 09:32:14.906 287 11314.64 72.26 57197.23 88888.00 2014-10-14 09:32:15.406 287 11314.61 72.28 57197.19 88888.00 2014-10-14 09:32:15.906 287 11314.57 72.26 57197.21 88888.00 2014-10-14 09:32:16.406 287 11314.54 72.21 57197.30 88888.00 2014-10-14 09:32:16.906 287 11314.46 72.21 57197.32 88888.00 2014-10-14 09:32:17.406 287 11314.45 72.30 57197.32 88888.00 2014-10-14 09:32:17.906 287 11314.40 72.26 57197.33 88888.00 2014-10-14 09:32:18.406 287 11314.41 72.22 57197.38 88888.00 2014-10-14 09:32:18.906 287 11314.45 72.27 57197.42 88888.00 2014-10-14 09:32:19.406 287 11314.47 72.25 57197.42 88888.00 2014-10-14 09:32:19.906 287 11314.47 72.25 57197.44 88888.00 2014-10-14 09:32:20.406 287 11314.46 72.30 57197.44 88888.00 2014-10-14 09:32:20.906 287 11314.44 72.31 57197.45 88888.00 2014-10-14 09:32:21.406 287 11314.44 72.28 57197.46 88888.00 2014-10-14 09:32:21.906 287 11314.47 72.26 57197.51 88888.00 2014-10-14 09:32:22.406 287 11314.48 72.25 57197.47 88888.00 2014-10-14 09:32:22.906 287 11314.41 72.26 57197.49 88888.00 2014-10-14 09:32:23.406 287 11314.35 72.28 57197.47 88888.00 2014-10-14 09:32:23.906 287 11314.34 72.30 57197.58 88888.00 2014-10-14 09:32:24.406 287 11314.35 72.24 57197.59 88888.00 2014-10-14 09:32:24.906 287 11314.33 72.24 57197.60 88888.00 2014-10-14 09:32:25.406 287 11314.28 72.26 57197.70 88888.00 2014-10-14 09:32:25.906 287 11314.24 72.26 57197.74 88888.00 2014-10-14 09:32:26.406 287 11314.27 72.24 57197.74 88888.00 2014-10-14 09:32:26.906 287 11314.26 72.28 57197.74 88888.00 2014-10-14 09:32:27.406 287 11314.25 72.27 57197.81 88888.00 2014-10-14 09:32:27.906 287 11314.26 72.27 57197.92 88888.00 2014-10-14 09:32:28.406 287 11314.23 72.30 57197.94 88888.00 2014-10-14 09:32:28.906 287 11314.25 72.26 57197.96 88888.00 2014-10-14 09:32:29.406 287 11314.25 72.26 57197.96 88888.00 2014-10-14 09:32:29.906 287 11314.19 72.27 57198.03 88888.00 2014-10-14 09:32:30.406 287 11314.19 72.24 57198.04 88888.00 2014-10-14 09:32:30.906 287 11314.18 72.22 57197.99 88888.00 2014-10-14 09:32:31.406 287 11314.11 72.24 57198.02 88888.00 2014-10-14 09:32:31.906 287 11314.10 72.24 57198.04 88888.00 2014-10-14 09:32:32.406 287 11314.12 72.26 57198.10 88888.00 2014-10-14 09:32:32.906 287 11314.10 72.24 57198.10 88888.00 2014-10-14 09:32:33.406 287 11314.07 72.25 57198.09 88888.00 2014-10-14 09:32:33.906 287 11314.04 72.22 57198.06 88888.00 2014-10-14 09:32:34.406 287 11314.03 72.18 57198.05 88888.00 2014-10-14 09:32:34.906 287 11314.00 72.18 57198.12 88888.00 2014-10-14 09:32:35.406 287 11314.07 72.18 57198.09 88888.00 2014-10-14 09:32:35.906 287 11314.10 72.14 57198.15 88888.00 2014-10-14 09:32:36.406 287 11314.06 72.15 57198.17 88888.00 2014-10-14 09:32:36.906 287 11314.10 72.14 57198.15 88888.00 2014-10-14 09:32:37.406 287 11314.13 72.18 57198.17 88888.00 2014-10-14 09:32:37.906 287 11314.12 72.21 57198.12 88888.00 2014-10-14 09:32:38.406 287 11314.09 72.22 57198.15 88888.00 2014-10-14 09:32:38.906 287 11314.12 72.24 57198.17 88888.00 2014-10-14 09:32:39.406 287 11314.12 72.21 57198.16 88888.00 2014-10-14 09:32:39.906 287 11314.12 72.24 57198.18 88888.00 2014-10-14 09:32:40.406 287 11314.11 72.21 57198.16 88888.00 2014-10-14 09:32:40.906 287 11314.07 72.21 57198.13 88888.00 2014-10-14 09:32:41.406 287 11314.12 72.22 57198.17 88888.00 2014-10-14 09:32:41.906 287 11314.14 72.19 57198.17 88888.00 2014-10-14 09:32:42.406 287 11314.13 72.20 57198.18 88888.00 2014-10-14 09:32:42.906 287 11314.13 72.20 57198.18 88888.00 2014-10-14 09:32:43.406 287 11314.12 72.15 57198.15 88888.00 2014-10-14 09:32:43.906 287 11314.06 72.21 57198.15 88888.00 2014-10-14 09:32:44.406 287 11314.09 72.22 57198.16 88888.00 2014-10-14 09:32:44.906 287 11314.13 72.25 57198.18 88888.00 2014-10-14 09:32:45.406 287 11314.14 72.25 57198.19 88888.00 2014-10-14 09:32:45.906 287 11314.17 72.26 57198.26 88888.00 2014-10-14 09:32:46.406 287 11314.14 72.26 57198.25 88888.00 2014-10-14 09:32:46.906 287 11314.14 72.25 57198.25 88888.00 2014-10-14 09:32:47.406 287 11314.17 72.28 57198.30 88888.00 2014-10-14 09:32:47.906 287 11314.21 72.26 57198.36 88888.00 2014-10-14 09:32:48.406 287 11314.23 72.25 57198.32 88888.00 2014-10-14 09:32:48.906 287 11314.21 72.22 57198.29 88888.00 2014-10-14 09:32:49.406 287 11314.18 72.30 57198.32 88888.00 2014-10-14 09:32:49.906 287 11314.18 72.28 57198.36 88888.00 2014-10-14 09:32:50.406 287 11314.14 72.24 57198.37 88888.00 2014-10-14 09:32:50.906 287 11314.12 72.25 57198.43 88888.00 2014-10-14 09:32:51.406 287 11314.13 72.26 57198.38 88888.00 2014-10-14 09:32:51.906 287 11314.16 72.26 57198.38 88888.00 2014-10-14 09:32:52.406 287 11314.16 72.26 57198.42 88888.00 2014-10-14 09:32:52.906 287 11314.13 72.27 57198.42 88888.00 2014-10-14 09:32:53.406 287 11314.17 72.27 57198.47 88888.00 2014-10-14 09:32:53.906 287 11314.12 72.28 57198.49 88888.00 2014-10-14 09:32:54.406 287 11314.13 72.28 57198.49 88888.00 2014-10-14 09:32:54.906 287 11314.12 72.25 57198.51 88888.00 2014-10-14 09:32:55.406 287 11314.14 72.31 57198.67 88888.00 2014-10-14 09:32:55.906 287 11314.13 72.31 57198.74 88888.00 2014-10-14 09:32:56.406 287 11314.12 72.31 57198.69 88888.00 2014-10-14 09:32:56.906 287 11314.13 72.33 57198.75 88888.00 2014-10-14 09:32:57.406 287 11314.14 72.37 57198.71 88888.00 2014-10-14 09:32:57.906 287 11314.16 72.37 57198.73 88888.00 2014-10-14 09:32:58.406 287 11314.16 72.35 57198.75 88888.00 2014-10-14 09:32:58.906 287 11314.16 72.35 57198.74 88888.00 2014-10-14 09:32:59.406 287 11314.23 72.38 57198.71 88888.00 2014-10-14 09:32:59.906 287 11314.23 72.35 57198.73 88888.00 2014-10-14 09:33:00.406 287 11314.24 72.39 57198.80 88888.00 2014-10-14 09:33:00.906 287 11314.26 72.39 57198.73 88888.00 2014-10-14 09:33:01.406 287 11314.26 72.37 57198.75 88888.00 2014-10-14 09:33:01.906 287 11314.30 72.38 57198.70 88888.00 2014-10-14 09:33:02.406 287 11314.31 72.34 57198.76 88888.00 2014-10-14 09:33:02.906 287 11314.32 72.33 57198.70 88888.00 2014-10-14 09:33:03.406 287 11314.34 72.35 57198.63 88888.00 2014-10-14 09:33:03.906 287 11314.31 72.34 57198.70 88888.00 2014-10-14 09:33:04.406 287 11314.25 72.34 57198.71 88888.00 2014-10-14 09:33:04.906 287 11314.24 72.34 57198.73 88888.00 2014-10-14 09:33:05.406 287 11314.23 72.34 57198.77 88888.00 2014-10-14 09:33:05.906 287 11314.24 72.38 57198.77 88888.00 2014-10-14 09:33:06.406 287 11314.26 72.37 57198.80 88888.00 2014-10-14 09:33:06.906 287 11314.28 72.33 57198.75 88888.00 2014-10-14 09:33:07.406 287 11314.30 72.32 57198.67 88888.00 2014-10-14 09:33:07.906 287 11314.32 72.34 57198.63 88888.00 2014-10-14 09:33:08.406 287 11314.32 72.40 57198.70 88888.00 2014-10-14 09:33:08.906 287 11314.37 72.41 57198.75 88888.00 2014-10-14 09:33:09.406 287 11314.33 72.38 57198.77 88888.00 2014-10-14 09:33:09.906 287 11314.33 72.39 57198.77 88888.00 2014-10-14 09:33:10.406 287 11314.33 72.39 57198.79 88888.00 2014-10-14 09:33:10.906 287 11314.34 72.38 57198.81 88888.00 2014-10-14 09:33:11.406 287 11314.37 72.37 57198.84 88888.00 2014-10-14 09:33:11.906 287 11314.32 72.42 57198.88 88888.00 2014-10-14 09:33:12.406 287 11314.33 72.34 57198.86 88888.00 2014-10-14 09:33:12.906 287 11314.34 72.31 57198.79 88888.00 2014-10-14 09:33:13.406 287 11314.31 72.32 57198.77 88888.00 2014-10-14 09:33:13.906 287 11314.30 72.34 57198.80 88888.00 2014-10-14 09:33:14.406 287 11314.26 72.37 57198.80 88888.00 2014-10-14 09:33:14.906 287 11314.28 72.37 57198.77 88888.00 2014-10-14 09:33:15.406 287 11314.26 72.39 57198.75 88888.00 2014-10-14 09:33:15.906 287 11314.31 72.40 57198.83 88888.00 2014-10-14 09:33:16.406 287 11314.31 72.41 57198.77 88888.00 2014-10-14 09:33:16.906 287 11314.28 72.37 57198.73 88888.00 2014-10-14 09:33:17.406 287 11314.28 72.42 57198.71 88888.00 2014-10-14 09:33:17.906 287 11314.37 72.44 57198.67 88888.00 2014-10-14 09:33:18.406 287 11314.38 72.41 57198.56 88888.00 2014-10-14 09:33:18.906 287 11314.35 72.39 57198.55 88888.00 2014-10-14 09:33:19.406 287 11314.33 72.42 57198.52 88888.00 2014-10-14 09:33:19.906 287 11314.32 72.38 57198.48 88888.00 2014-10-14 09:33:20.406 287 11314.37 72.34 57198.48 88888.00 2014-10-14 09:33:20.906 287 11314.38 72.42 57198.45 88888.00 2014-10-14 09:33:21.406 287 11314.38 72.42 57198.48 88888.00 2014-10-14 09:33:21.906 287 11314.42 72.38 57198.43 88888.00 2014-10-14 09:33:22.406 287 11314.44 72.37 57198.34 88888.00 2014-10-14 09:33:22.906 287 11314.41 72.35 57198.26 88888.00 2014-10-14 09:33:23.406 287 11314.35 72.35 57198.23 88888.00 2014-10-14 09:33:23.906 287 11314.37 72.33 57198.19 88888.00 2014-10-14 09:33:24.406 287 11314.41 72.35 57198.09 88888.00 2014-10-14 09:33:24.906 287 11314.46 72.35 57198.03 88888.00 2014-10-14 09:33:25.406 287 11314.52 72.38 57197.98 88888.00 2014-10-14 09:33:25.906 287 11314.55 72.35 57197.91 88888.00 2014-10-14 09:33:26.406 287 11314.54 72.38 57197.90 88888.00 2014-10-14 09:33:26.906 287 11314.55 72.45 57197.89 88888.00 2014-10-14 09:33:27.406 287 11314.58 72.42 57197.91 88888.00 2014-10-14 09:33:27.906 287 11314.61 72.35 57197.85 88888.00 2014-10-14 09:33:28.406 287 11314.61 72.32 57197.75 88888.00 2014-10-14 09:33:28.906 287 11314.62 72.35 57197.67 88888.00 2014-10-14 09:33:29.406 287 11314.68 72.38 57197.62 88888.00 2014-10-14 09:33:29.906 287 11314.72 72.37 57197.66 88888.00 2014-10-14 09:33:30.406 287 11314.75 72.34 57197.67 88888.00 2014-10-14 09:33:30.906 287 11314.76 72.38 57197.65 88888.00 2014-10-14 09:33:31.406 287 11314.79 72.38 57197.61 88888.00 2014-10-14 09:33:31.906 287 11314.86 72.37 57197.61 88888.00 2014-10-14 09:33:32.406 287 11314.87 72.39 57197.59 88888.00 2014-10-14 09:33:32.906 287 11314.86 72.39 57197.51 88888.00 2014-10-14 09:33:33.406 287 11314.85 72.39 57197.52 88888.00 2014-10-14 09:33:33.906 287 11314.89 72.38 57197.47 88888.00 2014-10-14 09:33:34.406 287 11314.92 72.33 57197.45 88888.00 2014-10-14 09:33:34.906 287 11314.95 72.27 57197.39 88888.00 2014-10-14 09:33:35.406 287 11314.92 72.33 57197.36 88888.00 2014-10-14 09:33:35.906 287 11314.90 72.32 57197.38 88888.00 2014-10-14 09:33:36.406 287 11314.94 72.28 57197.41 88888.00 2014-10-14 09:33:36.906 287 11314.96 72.26 57197.47 88888.00 2014-10-14 09:33:37.406 287 11314.94 72.24 57197.46 88888.00 2014-10-14 09:33:37.906 287 11314.99 72.22 57197.35 88888.00 2014-10-14 09:33:38.406 287 11315.00 72.25 57197.40 88888.00 2014-10-14 09:33:38.906 287 11315.02 72.22 57197.40 88888.00 2014-10-14 09:33:39.406 287 11315.03 72.21 57197.42 88888.00 2014-10-14 09:33:39.906 287 11315.02 72.22 57197.42 88888.00 2014-10-14 09:33:40.406 287 11314.99 72.18 57197.41 88888.00 2014-10-14 09:33:40.906 287 11315.04 72.17 57197.45 88888.00 2014-10-14 09:33:41.406 287 11315.06 72.17 57197.53 88888.00 2014-10-14 09:33:41.906 287 11315.06 72.18 57197.55 88888.00 2014-10-14 09:33:42.406 287 11315.13 72.18 57197.51 88888.00 2014-10-14 09:33:42.906 287 11315.09 72.21 57197.51 88888.00 2014-10-14 09:33:43.406 287 11315.09 72.20 57197.51 88888.00 2014-10-14 09:33:43.906 287 11315.08 72.21 57197.52 88888.00 2014-10-14 09:33:44.406 287 11315.13 72.19 57197.51 88888.00 2014-10-14 09:33:44.906 287 11315.15 72.20 57197.55 88888.00 2014-10-14 09:33:45.406 287 11315.16 72.19 57197.54 88888.00 2014-10-14 09:33:45.906 287 11315.10 72.21 57197.55 88888.00 2014-10-14 09:33:46.406 287 11315.11 72.22 57197.55 88888.00 2014-10-14 09:33:46.906 287 11315.13 72.22 57197.57 88888.00 2014-10-14 09:33:47.406 287 11315.09 72.19 57197.59 88888.00 2014-10-14 09:33:47.906 287 11315.10 72.19 57197.58 88888.00 2014-10-14 09:33:48.406 287 11315.14 72.17 57197.59 88888.00 2014-10-14 09:33:48.906 287 11315.14 72.22 57197.60 88888.00 2014-10-14 09:33:49.406 287 11315.17 72.31 57197.58 88888.00 2014-10-14 09:33:49.906 287 11315.20 72.33 57197.60 88888.00 2014-10-14 09:33:50.406 287 11315.22 72.34 57197.54 88888.00 2014-10-14 09:33:50.906 287 11315.22 72.33 57197.55 88888.00 2014-10-14 09:33:51.406 287 11315.22 72.33 57197.59 88888.00 2014-10-14 09:33:51.906 287 11315.25 72.33 57197.59 88888.00 2014-10-14 09:33:52.406 287 11315.24 72.31 57197.58 88888.00 2014-10-14 09:33:52.906 287 11315.25 72.27 57197.59 88888.00 2014-10-14 09:33:53.406 287 11315.27 72.30 57197.64 88888.00 2014-10-14 09:33:53.906 287 11315.30 72.31 57197.65 88888.00 2014-10-14 09:33:54.406 287 11315.34 72.30 57197.64 88888.00 2014-10-14 09:33:54.906 287 11315.29 72.33 57197.67 88888.00 2014-10-14 09:33:55.406 287 11315.27 72.32 57197.66 88888.00 2014-10-14 09:33:55.906 287 11315.31 72.31 57197.73 88888.00 2014-10-14 09:33:56.406 287 11315.30 72.32 57197.74 88888.00 2014-10-14 09:33:56.906 287 11315.31 72.32 57197.71 88888.00 2014-10-14 09:33:57.406 287 11315.31 72.33 57197.78 88888.00 2014-10-14 09:33:57.906 287 11315.29 72.33 57197.85 88888.00 2014-10-14 09:33:58.406 287 11315.32 72.31 57197.90 88888.00 2014-10-14 09:33:58.906 287 11315.38 72.34 57197.90 88888.00 2014-10-14 09:33:59.406 287 11315.39 72.35 57197.91 88888.00 2014-10-14 09:33:59.906 287 11315.39 72.35 57197.94 88888.00 2014-10-14 09:34:00.406 287 11315.42 72.33 57197.93 88888.00 2014-10-14 09:34:00.906 287 11315.43 72.33 57197.92 88888.00 2014-10-14 09:34:01.406 287 11315.43 72.39 57197.97 88888.00 2014-10-14 09:34:01.906 287 11315.42 72.40 57197.99 88888.00 2014-10-14 09:34:02.406 287 11315.41 72.42 57198.02 88888.00 2014-10-14 09:34:02.906 287 11315.41 72.42 57198.07 88888.00 2014-10-14 09:34:03.406 287 11315.37 72.41 57198.10 88888.00 2014-10-14 09:34:03.906 287 11315.39 72.42 57198.12 88888.00 2014-10-14 09:34:04.406 287 11315.43 72.44 57198.18 88888.00 2014-10-14 09:34:04.906 287 11315.42 72.46 57198.23 88888.00 2014-10-14 09:34:05.406 287 11315.45 72.45 57198.17 88888.00 2014-10-14 09:34:05.906 287 11315.49 72.38 57198.23 88888.00 2014-10-14 09:34:06.406 287 11315.52 72.39 57198.30 88888.00 2014-10-14 09:34:06.906 287 11315.51 72.35 57198.31 88888.00 2014-10-14 09:34:07.406 287 11315.52 72.40 57198.31 88888.00 2014-10-14 09:34:07.906 287 11315.53 72.45 57198.31 88888.00 2014-10-14 09:34:08.406 287 11315.55 72.49 57198.28 88888.00 2014-10-14 09:34:08.906 287 11315.57 72.49 57198.28 88888.00 2014-10-14 09:34:09.406 287 11315.57 72.49 57198.19 88888.00 2014-10-14 09:34:09.906 287 11315.62 72.52 57198.21 88888.00 2014-10-14 09:34:10.406 287 11315.65 72.52 57198.24 88888.00 2014-10-14 09:34:10.906 287 11315.63 72.49 57198.25 88888.00 2014-10-14 09:34:11.406 287 11315.65 72.48 57198.21 88888.00 2014-10-14 09:34:11.906 287 11315.71 72.48 57198.19 88888.00 2014-10-14 09:34:12.406 287 11315.76 72.48 57198.17 88888.00 2014-10-14 09:34:12.906 287 11315.76 72.42 57198.18 88888.00 2014-10-14 09:34:13.406 287 11315.73 72.42 57198.17 88888.00 2014-10-14 09:34:13.906 287 11315.80 72.45 57198.13 88888.00 2014-10-14 09:34:14.406 287 11315.79 72.44 57198.11 88888.00 2014-10-14 09:34:14.906 287 11315.85 72.44 57198.04 88888.00 2014-10-14 09:34:15.406 287 11315.85 72.47 57198.03 88888.00 2014-10-14 09:34:15.906 287 11315.84 72.49 57198.03 88888.00 2014-10-14 09:34:16.406 287 11315.85 72.44 57198.04 88888.00 2014-10-14 09:34:16.906 287 11315.87 72.44 57198.03 88888.00 2014-10-14 09:34:17.406 287 11315.86 72.46 57198.05 88888.00 2014-10-14 09:34:17.906 287 11315.91 72.51 57197.98 88888.00 2014-10-14 09:34:18.406 287 11315.98 72.52 57197.98 88888.00 2014-10-14 09:34:18.906 287 11315.99 72.55 57197.99 88888.00 2014-10-14 09:34:19.406 287 11316.00 72.55 57197.97 88888.00 2014-10-14 09:34:19.906 287 11316.01 72.53 57197.96 88888.00 2014-10-14 09:34:20.406 287 11316.05 72.45 57197.98 88888.00 2014-10-14 09:34:20.906 287 11316.06 72.42 57198.02 88888.00 2014-10-14 09:34:21.406 287 11316.05 72.44 57197.99 88888.00 2014-10-14 09:34:21.906 287 11316.05 72.41 57198.00 88888.00 2014-10-14 09:34:22.406 287 11316.06 72.39 57198.07 88888.00 2014-10-14 09:34:22.906 287 11316.10 72.41 57198.11 88888.00 2014-10-14 09:34:23.406 287 11316.14 72.45 57198.13 88888.00 2014-10-14 09:34:23.906 287 11316.12 72.46 57198.15 88888.00 2014-10-14 09:34:24.406 287 11316.12 72.46 57198.10 88888.00 2014-10-14 09:34:24.906 287 11316.15 72.47 57198.12 88888.00 2014-10-14 09:34:25.406 287 11316.18 72.51 57198.21 88888.00 2014-10-14 09:34:25.906 287 11316.18 72.49 57198.23 88888.00 2014-10-14 09:34:26.406 287 11316.13 72.48 57198.24 88888.00 2014-10-14 09:34:26.906 287 11316.17 72.46 57198.22 88888.00 2014-10-14 09:34:27.406 287 11316.18 72.48 57198.19 88888.00 2014-10-14 09:34:27.906 287 11316.18 72.48 57198.25 88888.00 2014-10-14 09:34:28.406 287 11316.17 72.51 57198.30 88888.00 2014-10-14 09:34:28.906 287 11316.20 72.52 57198.36 88888.00 2014-10-14 09:34:29.406 287 11316.24 72.51 57198.39 88888.00 2014-10-14 09:34:29.906 287 11316.25 72.49 57198.36 88888.00 2014-10-14 09:34:30.406 287 11316.29 72.47 57198.35 88888.00 2014-10-14 09:34:30.906 287 11316.27 72.45 57198.36 88888.00 2014-10-14 09:34:31.407 287 11316.22 72.49 57198.39 88888.00 2014-10-14 09:34:31.907 287 11316.22 72.54 57198.36 88888.00 2014-10-14 09:34:32.407 287 11316.25 72.58 57198.39 88888.00 2014-10-14 09:34:32.907 287 11316.25 72.55 57198.47 88888.00 2014-10-14 09:34:33.407 287 11316.31 72.51 57198.44 88888.00 2014-10-14 09:34:33.907 287 11316.34 72.46 57198.48 88888.00 2014-10-14 09:34:34.407 287 11316.35 72.51 57198.44 88888.00 2014-10-14 09:34:34.907 287 11316.33 72.51 57198.44 88888.00 2014-10-14 09:34:35.407 287 11316.31 72.47 57198.48 88888.00 2014-10-14 09:34:35.907 287 11316.33 72.47 57198.52 88888.00 2014-10-14 09:34:36.407 287 11316.34 72.48 57198.52 88888.00 2014-10-14 09:34:36.907 287 11316.34 72.48 57198.49 88888.00 2014-10-14 09:34:37.407 287 11316.39 72.44 57198.45 88888.00 2014-10-14 09:34:37.907 287 11316.40 72.41 57198.45 88888.00 2014-10-14 09:34:38.407 287 11316.39 72.35 57198.44 88888.00 2014-10-14 09:34:38.907 287 11316.39 72.41 57198.41 88888.00 2014-10-14 09:34:39.407 287 11316.39 72.39 57198.43 88888.00 2014-10-14 09:34:39.907 287 11316.39 72.32 57198.42 88888.00 2014-10-14 09:34:40.407 287 11316.45 72.30 57198.38 88888.00 2014-10-14 09:34:40.907 287 11316.46 72.27 57198.34 88888.00 2014-10-14 09:34:41.407 287 11316.47 72.32 57198.35 88888.00 2014-10-14 09:34:41.907 287 11316.49 72.39 57198.39 88888.00 2014-10-14 09:34:42.407 287 11316.52 72.42 57198.42 88888.00 2014-10-14 09:34:42.907 287 11316.54 72.39 57198.41 88888.00 2014-10-14 09:34:43.407 287 11316.52 72.35 57198.36 88888.00 2014-10-14 09:34:43.907 287 11316.54 72.30 57198.37 88888.00 2014-10-14 09:34:44.407 287 11316.60 72.27 57198.30 88888.00 2014-10-14 09:34:44.907 287 11316.59 72.22 57198.25 88888.00 2014-10-14 09:34:45.407 287 11316.59 72.21 57198.19 88888.00 2014-10-14 09:34:45.907 287 11316.62 72.28 57198.19 88888.00 2014-10-14 09:34:46.407 287 11316.60 72.26 57198.25 88888.00 2014-10-14 09:34:46.907 287 11316.66 72.25 57198.23 88888.00 2014-10-14 09:34:47.407 287 11316.61 72.24 57198.18 88888.00 2014-10-14 09:34:47.907 287 11316.57 72.26 57198.19 88888.00 2014-10-14 09:34:48.407 287 11316.63 72.24 57198.18 88888.00 2014-10-14 09:34:48.907 287 11316.60 72.21 57198.17 88888.00 2014-10-14 09:34:49.407 287 11316.59 72.18 57198.19 88888.00 2014-10-14 09:34:49.907 287 11316.60 72.13 57198.21 88888.00 2014-10-14 09:34:50.407 287 11316.61 72.14 57198.18 88888.00 2014-10-14 09:34:50.907 287 11316.61 72.15 57198.23 88888.00 2014-10-14 09:34:51.407 287 11316.63 72.20 57198.19 88888.00 2014-10-14 09:34:51.907 287 11316.62 72.22 57198.12 88888.00 2014-10-14 09:34:52.407 287 11316.66 72.21 57198.06 88888.00 2014-10-14 09:34:52.907 287 11316.66 72.17 57197.99 88888.00 2014-10-14 09:34:53.407 287 11316.63 72.10 57197.99 88888.00 2014-10-14 09:34:53.907 287 11316.63 72.07 57197.96 88888.00 2014-10-14 09:34:54.407 287 11316.67 72.13 57197.98 88888.00 2014-10-14 09:34:54.907 287 11316.66 72.20 57197.96 88888.00 2014-10-14 09:34:55.407 287 11316.59 72.22 57197.98 88888.00 2014-10-14 09:34:55.907 287 11316.60 72.19 57197.98 88888.00 2014-10-14 09:34:56.407 287 11316.62 72.21 57198.02 88888.00 2014-10-14 09:34:56.907 287 11316.64 72.12 57197.99 88888.00 2014-10-14 09:34:57.407 287 11316.66 72.10 57197.97 88888.00 2014-10-14 09:34:57.907 287 11316.67 72.12 57198.03 88888.00 2014-10-14 09:34:58.407 287 11316.60 72.08 57198.05 88888.00 2014-10-14 09:34:58.907 287 11316.59 72.08 57198.05 88888.00 2014-10-14 09:34:59.407 287 11316.63 72.11 57198.15 88888.00 2014-10-14 09:34:59.907 287 11316.63 72.08 57198.17 88888.00 2014-10-14 09:35:00.407 287 11316.63 72.07 57198.18 88888.00 2014-10-14 09:35:00.907 287 11316.68 72.05 57198.18 88888.00 2014-10-14 09:35:01.407 287 11316.67 72.05 57198.17 88888.00 2014-10-14 09:35:01.907 287 11316.62 72.01 57198.12 88888.00 2014-10-14 09:35:02.407 287 11316.64 72.05 57198.16 88888.00 2014-10-14 09:35:02.907 287 11316.66 72.04 57198.11 88888.00 2014-10-14 09:35:03.407 287 11316.66 72.03 57198.10 88888.00 2014-10-14 09:35:03.907 287 11316.69 72.03 57198.09 88888.00 2014-10-14 09:35:04.407 287 11316.70 71.99 57198.15 88888.00 2014-10-14 09:35:04.907 287 11316.77 72.00 57198.17 88888.00 2014-10-14 09:35:05.407 287 11316.75 71.98 57198.16 88888.00 2014-10-14 09:35:05.907 287 11316.76 71.96 57198.10 88888.00 2014-10-14 09:35:06.407 287 11316.75 71.98 57198.17 88888.00 2014-10-14 09:35:06.907 287 11316.74 71.98 57198.21 88888.00 2014-10-14 09:35:07.407 287 11316.76 71.99 57198.23 88888.00 2014-10-14 09:35:07.907 287 11316.77 71.98 57198.16 88888.00 2014-10-14 09:35:08.407 287 11316.78 71.96 57198.18 88888.00 2014-10-14 09:35:08.907 287 11316.77 71.92 57198.24 88888.00 2014-10-14 09:35:09.407 287 11316.76 71.91 57198.35 88888.00 2014-10-14 09:35:09.907 287 11316.81 71.93 57198.38 88888.00 2014-10-14 09:35:10.407 287 11316.84 71.92 57198.39 88888.00 2014-10-14 09:35:10.907 287 11316.83 71.90 57198.41 88888.00 2014-10-14 09:35:11.407 287 11316.88 71.85 57198.37 88888.00 2014-10-14 09:35:11.907 287 11316.85 71.83 57198.39 88888.00 2014-10-14 09:35:12.407 287 11316.84 71.83 57198.42 88888.00 2014-10-14 09:35:12.907 287 11316.85 71.83 57198.48 88888.00 2014-10-14 09:35:13.407 287 11316.89 71.80 57198.50 88888.00 2014-10-14 09:35:13.907 287 11316.89 71.80 57198.51 88888.00 2014-10-14 09:35:14.407 287 11316.83 71.80 57198.54 88888.00 2014-10-14 09:35:14.907 287 11316.82 71.79 57198.52 88888.00 2014-10-14 09:35:15.407 287 11316.78 71.76 57198.60 88888.00 2014-10-14 09:35:15.907 287 11316.81 71.74 57198.57 88888.00 2014-10-14 09:35:16.407 287 11316.83 71.77 57198.60 88888.00 2014-10-14 09:35:16.907 287 11316.84 71.77 57198.57 88888.00 2014-10-14 09:35:17.407 287 11316.84 71.79 57198.58 88888.00 2014-10-14 09:35:17.907 287 11316.84 71.76 57198.64 88888.00 2014-10-14 09:35:18.407 287 11316.85 71.70 57198.62 88888.00 2014-10-14 09:35:18.907 287 11316.85 71.66 57198.64 88888.00 2014-10-14 09:35:19.407 287 11316.83 71.64 57198.69 88888.00 2014-10-14 09:35:19.907 287 11316.82 71.66 57198.71 88888.00 2014-10-14 09:35:20.407 287 11316.75 71.67 57198.68 88888.00 2014-10-14 09:35:20.907 287 11316.76 71.65 57198.67 88888.00 2014-10-14 09:35:21.407 287 11316.80 71.60 57198.64 88888.00 2014-10-14 09:35:21.907 287 11316.80 71.58 57198.64 88888.00 2014-10-14 09:35:22.407 287 11316.83 71.59 57198.70 88888.00 2014-10-14 09:35:22.907 287 11316.88 71.60 57198.66 88888.00 2014-10-14 09:35:23.407 287 11316.83 71.64 57198.63 88888.00 2014-10-14 09:35:23.907 287 11316.82 71.66 57198.64 88888.00 2014-10-14 09:35:24.407 287 11316.84 71.59 57198.68 88888.00 2014-10-14 09:35:24.907 287 11316.88 71.58 57198.69 88888.00 2014-10-14 09:35:25.407 287 11316.90 71.56 57198.64 88888.00 2014-10-14 09:35:25.907 287 11316.94 71.56 57198.64 88888.00 2014-10-14 09:35:26.407 287 11316.91 71.59 57198.67 88888.00 2014-10-14 09:35:26.907 287 11316.91 71.59 57198.69 88888.00 2014-10-14 09:35:27.407 287 11316.92 71.56 57198.75 88888.00 2014-10-14 09:35:27.907 287 11316.94 71.58 57198.83 88888.00 2014-10-14 09:35:28.407 287 11316.95 71.56 57198.83 88888.00 2014-10-14 09:35:28.907 287 11316.95 71.59 57198.90 88888.00 2014-10-14 09:35:29.407 287 11316.94 71.58 57198.93 88888.00 2014-10-14 09:35:29.907 287 11316.92 71.57 57198.83 88888.00 2014-10-14 09:35:30.407 287 11316.91 71.54 57198.90 88888.00 2014-10-14 09:35:30.907 287 11316.94 71.56 57199.08 88888.00 2014-10-14 09:35:31.407 287 11316.92 71.57 57199.15 88888.00 2014-10-14 09:35:31.907 287 11316.95 71.56 57199.21 88888.00 2014-10-14 09:35:32.407 287 11316.94 71.56 57199.24 88888.00 2014-10-14 09:35:32.907 287 11316.90 71.56 57199.26 88888.00 2014-10-14 09:35:33.407 287 11316.89 71.58 57199.33 88888.00 2014-10-14 09:35:33.907 287 11316.91 71.60 57199.34 88888.00 2014-10-14 09:35:34.407 287 11316.92 71.62 57199.37 88888.00 2014-10-14 09:35:34.907 287 11316.88 71.64 57199.38 88888.00 2014-10-14 09:35:35.407 287 11316.87 71.67 57199.45 88888.00 2014-10-14 09:35:35.907 287 11316.83 71.66 57199.50 88888.00 2014-10-14 09:35:36.407 287 11316.80 71.66 57199.57 88888.00 2014-10-14 09:35:36.907 287 11316.81 71.69 57199.69 88888.00 2014-10-14 09:35:37.407 287 11316.80 71.70 57199.76 88888.00 2014-10-14 09:35:37.907 287 11316.76 71.67 57199.79 88888.00 2014-10-14 09:35:38.407 287 11316.76 71.63 57199.78 88888.00 2014-10-14 09:35:38.907 287 11316.78 71.63 57199.82 88888.00 2014-10-14 09:35:39.407 287 11316.74 71.67 57199.86 88888.00 2014-10-14 09:35:39.907 287 11316.71 71.67 57199.90 88888.00 2014-10-14 09:35:40.407 287 11316.74 71.60 57199.86 88888.00 2014-10-14 09:35:40.907 287 11316.74 71.65 57199.89 88888.00 2014-10-14 09:35:41.407 287 11316.71 71.65 57199.86 88888.00 2014-10-14 09:35:41.907 287 11316.68 71.59 57199.86 88888.00 2014-10-14 09:35:42.407 287 11316.68 71.60 57199.88 88888.00 2014-10-14 09:35:42.907 287 11316.64 71.60 57199.89 88888.00 2014-10-14 09:35:43.407 287 11316.69 71.58 57199.83 88888.00 2014-10-14 09:35:43.907 287 11316.71 71.56 57199.77 88888.00 2014-10-14 09:35:44.407 287 11316.69 71.53 57199.82 88888.00 2014-10-14 09:35:44.907 287 11316.69 71.53 57199.78 88888.00 2014-10-14 09:35:45.407 287 11316.68 71.53 57199.73 88888.00 2014-10-14 09:35:45.907 287 11316.70 71.54 57199.71 88888.00 2014-10-14 09:35:46.407 287 11316.69 71.53 57199.67 88888.00 2014-10-14 09:35:46.907 287 11316.64 71.53 57199.65 88888.00 2014-10-14 09:35:47.407 287 11316.68 71.58 57199.65 88888.00 2014-10-14 09:35:47.907 287 11316.70 71.60 57199.61 88888.00 2014-10-14 09:35:48.407 287 11316.73 71.53 57199.61 88888.00 2014-10-14 09:35:48.907 287 11316.77 71.53 57199.54 88888.00 2014-10-14 09:35:49.407 287 11316.76 71.58 57199.57 88888.00 2014-10-14 09:35:49.907 287 11316.76 71.54 57199.52 88888.00 2014-10-14 09:35:50.407 287 11316.78 71.51 57199.52 88888.00 2014-10-14 09:35:50.907 287 11316.80 71.49 57199.53 88888.00 2014-10-14 09:35:51.407 287 11316.83 71.49 57199.53 88888.00 2014-10-14 09:35:51.907 287 11316.81 71.49 57199.51 88888.00 2014-10-14 09:35:52.407 287 11316.80 71.49 57199.54 88888.00 2014-10-14 09:35:52.907 287 11316.80 71.46 57199.53 88888.00 2014-10-14 09:35:53.407 287 11316.83 71.49 57199.50 88888.00 2014-10-14 09:35:53.907 287 11316.83 71.49 57199.48 88888.00 2014-10-14 09:35:54.407 287 11316.84 71.49 57199.53 88888.00 2014-10-14 09:35:54.907 287 11316.85 71.53 57199.60 88888.00 2014-10-14 09:35:55.407 287 11316.82 71.52 57199.59 88888.00 2014-10-14 09:35:55.907 287 11316.82 71.52 57199.58 88888.00 2014-10-14 09:35:56.407 287 11316.81 71.51 57199.66 88888.00 2014-10-14 09:35:56.907 287 11316.81 71.52 57199.69 88888.00 2014-10-14 09:35:57.407 287 11316.83 71.54 57199.74 88888.00 2014-10-14 09:35:57.907 287 11316.81 71.50 57199.88 88888.00 2014-10-14 09:35:58.407 287 11316.81 71.50 57199.92 88888.00 2014-10-14 09:35:58.907 287 11316.81 71.52 57199.96 88888.00 2014-10-14 09:35:59.407 287 11316.77 71.50 57199.89 88888.00 2014-10-14 09:35:59.907 287 11316.78 71.51 57199.61 88888.00 2014-10-14 09:36:00.407 287 11316.75 71.47 57199.63 88888.00 2014-10-14 09:36:00.907 287 11316.73 71.43 57199.65 88888.00 2014-10-14 09:36:01.407 287 11316.68 71.49 57199.92 88888.00 2014-10-14 09:36:01.907 287 11316.70 71.46 57200.17 88888.00 2014-10-14 09:36:02.407 287 11316.75 71.44 57200.24 88888.00 2014-10-14 09:36:02.907 287 11316.70 71.44 57200.33 88888.00 2014-10-14 09:36:03.407 287 11316.69 71.45 57200.28 88888.00 2014-10-14 09:36:03.907 287 11316.69 71.46 57200.28 88888.00 2014-10-14 09:36:04.407 287 11316.69 71.49 57200.37 88888.00 2014-10-14 09:36:04.907 287 11316.69 71.46 57200.42 88888.00 2014-10-14 09:36:05.407 287 11316.67 71.43 57200.41 88888.00 2014-10-14 09:36:05.907 287 11316.64 71.39 57200.37 88888.00 2014-10-14 09:36:06.407 287 11316.61 71.39 57200.43 88888.00 2014-10-14 09:36:06.907 287 11316.56 71.39 57200.54 88888.00 2014-10-14 09:36:07.407 287 11316.56 71.30 57200.56 88888.00 2014-10-14 09:36:07.907 287 11316.60 71.29 57200.51 88888.00 2014-10-14 09:36:08.407 287 11316.55 71.30 57200.49 88888.00 2014-10-14 09:36:08.907 287 11316.54 71.29 57200.44 88888.00 2014-10-14 09:36:09.407 287 11316.54 71.30 57200.50 88888.00 2014-10-14 09:36:09.907 287 11316.52 71.33 57200.54 88888.00 2014-10-14 09:36:10.407 287 11316.49 71.35 57200.50 88888.00 2014-10-14 09:36:10.907 287 11316.49 71.33 57200.54 88888.00 2014-10-14 09:36:11.407 287 11316.52 71.32 57200.57 88888.00 2014-10-14 09:36:11.907 287 11316.49 71.39 57200.57 88888.00 2014-10-14 09:36:12.407 287 11316.48 71.37 57200.60 88888.00 2014-10-14 09:36:12.907 287 11316.48 71.35 57200.60 88888.00 2014-10-14 09:36:13.407 287 11316.46 71.31 57200.61 88888.00 2014-10-14 09:36:13.907 287 11316.46 71.31 57200.62 88888.00 2014-10-14 09:36:14.407 287 11316.46 71.36 57200.67 88888.00 2014-10-14 09:36:14.907 287 11316.42 71.33 57200.67 88888.00 2014-10-14 09:36:15.407 287 11316.40 71.33 57200.65 88888.00 2014-10-14 09:36:15.907 287 11316.43 71.33 57200.68 88888.00 2014-10-14 09:36:16.407 287 11316.41 71.42 57200.63 88888.00 2014-10-14 09:36:16.907 287 11316.41 71.40 57200.66 88888.00 2014-10-14 09:36:17.407 287 11316.42 71.40 57200.63 88888.00 2014-10-14 09:36:17.907 287 11316.38 71.46 57200.63 88888.00 2014-10-14 09:36:18.407 287 11316.32 71.43 57200.70 88888.00 2014-10-14 09:36:18.907 287 11316.32 71.40 57200.82 88888.00 2014-10-14 09:36:19.407 287 11316.31 71.42 57200.86 88888.00 2014-10-14 09:36:19.907 287 11316.34 71.43 57200.88 88888.00 2014-10-14 09:36:20.407 287 11316.33 71.42 57200.88 88888.00 2014-10-14 09:36:20.907 287 11316.27 71.39 57200.88 88888.00 2014-10-14 09:36:21.407 287 11316.22 71.38 57200.89 88888.00 2014-10-14 09:36:21.907 287 11316.25 71.44 57200.93 88888.00 2014-10-14 09:36:22.407 287 11316.27 71.39 57200.88 88888.00 2014-10-14 09:36:22.907 287 11316.19 71.33 57200.87 88888.00 2014-10-14 09:36:23.407 287 11316.18 71.39 57200.95 88888.00 2014-10-14 09:36:23.907 287 11316.17 71.42 57200.95 88888.00 2014-10-14 09:36:24.407 287 11316.11 71.43 57200.91 88888.00 2014-10-14 09:36:24.907 287 11316.12 71.47 57200.98 88888.00 2014-10-14 09:36:25.407 287 11316.12 71.47 57200.94 88888.00 2014-10-14 09:36:25.907 287 11316.07 71.47 57200.94 88888.00 2014-10-14 09:36:26.407 287 11316.05 71.47 57200.94 88888.00 2014-10-14 09:36:26.907 287 11316.06 71.44 57200.94 88888.00 2014-10-14 09:36:27.407 287 11316.04 71.40 57200.89 88888.00 2014-10-14 09:36:27.907 287 11316.05 71.37 57200.89 88888.00 2014-10-14 09:36:28.407 287 11316.01 71.32 57200.94 88888.00 2014-10-14 09:36:28.907 287 11316.01 71.30 57200.93 88888.00 2014-10-14 09:36:29.407 287 11316.00 71.30 57200.93 88888.00 2014-10-14 09:36:29.907 287 11315.98 71.31 57200.93 88888.00 2014-10-14 09:36:30.407 287 11315.97 71.28 57200.92 88888.00 2014-10-14 09:36:30.907 287 11315.96 71.25 57200.85 88888.00 2014-10-14 09:36:31.407 287 11315.98 71.20 57200.85 88888.00 2014-10-14 09:36:31.907 287 11315.98 71.23 57200.82 88888.00 2014-10-14 09:36:32.407 287 11315.96 71.26 57200.78 88888.00 2014-10-14 09:36:32.907 287 11315.87 71.26 57200.80 88888.00 2014-10-14 09:36:33.407 287 11315.86 71.25 57200.80 88888.00 2014-10-14 09:36:33.907 287 11315.85 71.19 57200.82 88888.00 2014-10-14 09:36:34.407 287 11315.86 71.18 57200.85 88888.00 2014-10-14 09:36:34.907 287 11315.85 71.17 57200.87 88888.00 2014-10-14 09:36:35.407 287 11315.83 71.17 57200.85 88888.00 2014-10-14 09:36:35.907 287 11315.86 71.20 57200.81 88888.00 2014-10-14 09:36:36.407 287 11315.85 71.18 57200.86 88888.00 2014-10-14 09:36:36.907 287 11315.84 71.18 57200.89 88888.00 2014-10-14 09:36:37.407 287 11315.84 71.16 57200.82 88888.00 2014-10-14 09:36:37.907 287 11315.85 71.15 57200.79 88888.00 2014-10-14 09:36:38.407 287 11315.84 71.13 57200.85 88888.00 2014-10-14 09:36:38.907 287 11315.80 71.12 57200.82 88888.00 2014-10-14 09:36:39.407 287 11315.80 71.17 57200.83 88888.00 2014-10-14 09:36:39.907 287 11315.76 71.16 57200.83 88888.00 2014-10-14 09:36:40.407 287 11315.83 71.16 57200.79 88888.00 2014-10-14 09:36:40.907 287 11315.83 71.17 57200.76 88888.00 2014-10-14 09:36:41.407 287 11315.79 71.20 57200.80 88888.00 2014-10-14 09:36:41.907 287 11315.80 71.23 57200.81 88888.00 2014-10-14 09:36:42.407 287 11315.84 71.20 57200.82 88888.00 2014-10-14 09:36:42.907 287 11315.83 71.17 57200.86 88888.00 2014-10-14 09:36:43.407 287 11315.81 71.20 57200.92 88888.00 2014-10-14 09:36:43.907 287 11315.83 71.22 57200.78 88888.00 2014-10-14 09:36:44.407 287 11315.84 71.23 57200.56 88888.00 2014-10-14 09:36:44.907 287 11315.84 71.24 57200.68 88888.00 2014-10-14 09:36:45.407 287 11315.85 71.30 57200.97 88888.00 2014-10-14 09:36:45.907 287 11315.79 71.30 57201.07 88888.00 2014-10-14 09:36:46.407 287 11315.78 71.31 57201.18 88888.00 2014-10-14 09:36:46.907 287 11315.78 71.30 57201.20 88888.00 2014-10-14 09:36:47.407 287 11315.79 71.32 57201.20 88888.00 2014-10-14 09:36:47.907 287 11315.81 71.33 57201.24 88888.00 2014-10-14 09:36:48.407 287 11315.76 71.33 57201.26 88888.00 2014-10-14 09:36:48.907 287 11315.78 71.35 57201.31 88888.00 2014-10-14 09:36:49.407 287 11315.77 71.36 57201.33 88888.00 2014-10-14 09:36:49.907 287 11315.78 71.39 57201.38 88888.00 2014-10-14 09:36:50.407 287 11315.78 71.39 57201.45 88888.00 2014-10-14 09:36:50.907 287 11315.77 71.40 57201.50 88888.00 2014-10-14 09:36:51.407 287 11315.72 71.49 57201.50 88888.00 2014-10-14 09:36:51.907 287 11315.74 71.53 57201.58 88888.00 2014-10-14 09:36:52.407 287 11315.72 71.53 57201.62 88888.00 2014-10-14 09:36:52.907 287 11315.70 71.49 57201.62 88888.00 2014-10-14 09:36:53.407 287 11315.66 71.47 57201.68 88888.00 2014-10-14 09:36:53.907 287 11315.66 71.49 57201.69 88888.00 2014-10-14 09:36:54.407 287 11315.67 71.45 57201.72 88888.00 2014-10-14 09:36:54.907 287 11315.65 71.47 57201.69 88888.00 2014-10-14 09:36:55.407 287 11315.62 71.46 57201.68 88888.00 2014-10-14 09:36:55.907 287 11315.55 71.52 57201.72 88888.00 2014-10-14 09:36:56.407 287 11315.56 71.52 57201.68 88888.00 2014-10-14 09:36:56.907 287 11315.55 71.57 57201.65 88888.00 2014-10-14 09:36:57.407 287 11315.53 71.58 57201.71 88888.00 2014-10-14 09:36:57.907 287 11315.56 71.58 57201.73 88888.00 2014-10-14 09:36:58.407 287 11315.59 71.56 57201.66 88888.00 2014-10-14 09:36:58.907 287 11315.63 71.54 57201.59 88888.00 2014-10-14 09:36:59.407 287 11315.58 71.58 57201.58 88888.00 2014-10-14 09:36:59.907 287 11315.57 71.57 57201.59 88888.00 2014-10-14 09:37:00.407 287 11315.59 71.57 57201.64 88888.00 2014-10-14 09:37:00.907 287 11315.57 71.56 57201.69 88888.00 2014-10-14 09:37:01.407 287 11315.57 71.62 57201.63 88888.00 2014-10-14 09:37:01.907 287 11315.56 71.62 57201.66 88888.00 2014-10-14 09:37:02.407 287 11315.58 71.57 57201.70 88888.00 2014-10-14 09:37:02.907 287 11315.57 71.56 57201.68 88888.00 2014-10-14 09:37:03.407 287 11315.53 71.56 57201.69 88888.00 2014-10-14 09:37:03.907 287 11315.55 71.54 57201.64 88888.00 2014-10-14 09:37:04.407 287 11315.53 71.56 57201.71 88888.00 2014-10-14 09:37:04.907 287 11315.53 71.56 57201.65 88888.00 2014-10-14 09:37:05.407 287 11315.53 71.56 57201.58 88888.00 2014-10-14 09:37:05.907 287 11315.52 71.54 57201.57 88888.00 2014-10-14 09:37:06.407 287 11315.49 71.57 57201.59 88888.00 2014-10-14 09:37:06.907 287 11315.49 71.60 57201.60 88888.00 2014-10-14 09:37:07.407 287 11315.44 71.59 57201.62 88888.00 2014-10-14 09:37:07.907 287 11315.44 71.58 57201.62 88888.00 2014-10-14 09:37:08.407 287 11315.43 71.64 57201.63 88888.00 2014-10-14 09:37:08.907 287 11315.42 71.65 57201.64 88888.00 2014-10-14 09:37:09.407 287 11315.42 71.67 57201.63 88888.00 2014-10-14 09:37:09.907 287 11315.44 71.64 57201.62 88888.00 2014-10-14 09:37:10.407 287 11315.41 71.69 57201.62 88888.00 2014-10-14 09:37:10.907 287 11315.36 71.67 57201.58 88888.00 2014-10-14 09:37:11.407 287 11315.36 71.63 57201.59 88888.00 2014-10-14 09:37:11.907 287 11315.39 71.63 57201.55 88888.00 2014-10-14 09:37:12.407 287 11315.37 71.64 57201.57 88888.00 2014-10-14 09:37:12.907 287 11315.32 71.62 57201.62 88888.00 2014-10-14 09:37:13.407 287 11315.31 71.62 57201.58 88888.00 2014-10-14 09:37:13.907 287 11315.28 71.62 57201.27 88888.00 2014-10-14 09:37:14.407 287 11315.28 71.62 57201.00 88888.00 2014-10-14 09:37:14.907 287 11315.27 71.63 57201.30 88888.00 2014-10-14 09:37:15.407 287 11315.29 71.64 57201.49 88888.00 2014-10-14 09:37:15.907 287 11315.29 71.64 57201.45 88888.00 2014-10-14 09:37:16.407 287 11315.28 71.63 57201.45 88888.00 2014-10-14 09:37:16.907 287 11315.31 71.59 57201.46 88888.00 2014-10-14 09:37:17.407 287 11315.28 71.62 57201.45 88888.00 2014-10-14 09:37:17.907 287 11315.28 71.64 57201.46 88888.00 2014-10-14 09:37:18.407 287 11315.31 71.63 57201.39 88888.00 2014-10-14 09:37:18.907 287 11315.34 71.64 57201.32 88888.00 2014-10-14 09:37:19.407 287 11315.32 71.66 57201.33 88888.00 2014-10-14 09:37:19.907 287 11315.31 71.71 57201.31 88888.00 2014-10-14 09:37:20.407 287 11315.30 71.71 57201.33 88888.00 2014-10-14 09:37:20.907 287 11315.31 71.69 57201.30 88888.00 2014-10-14 09:37:21.407 287 11315.30 71.62 57201.27 88888.00 2014-10-14 09:37:21.907 287 11315.29 71.63 57201.24 88888.00 2014-10-14 09:37:22.407 287 11315.28 71.59 57201.23 88888.00 2014-10-14 09:37:22.907 287 11315.25 71.60 57201.23 88888.00 2014-10-14 09:37:23.407 287 11315.24 71.62 57201.21 88888.00 2014-10-14 09:37:23.907 287 11315.22 71.63 57201.21 88888.00 2014-10-14 09:37:24.407 287 11315.22 71.66 57201.19 88888.00 2014-10-14 09:37:24.907 287 11315.25 71.69 57201.17 88888.00 2014-10-14 09:37:25.407 287 11315.25 71.67 57201.12 88888.00 2014-10-14 09:37:25.907 287 11315.27 71.67 57201.10 88888.00 2014-10-14 09:37:26.407 287 11315.28 71.65 57201.07 88888.00 2014-10-14 09:37:26.907 287 11315.31 71.57 57201.07 88888.00 2014-10-14 09:37:27.407 287 11315.29 71.63 57201.10 88888.00 2014-10-14 09:37:27.907 287 11315.32 71.71 57201.08 88888.00 2014-10-14 09:37:28.407 287 11315.30 71.69 57201.10 88888.00 2014-10-14 09:37:28.907 287 11315.30 71.64 57201.10 88888.00 2014-10-14 09:37:29.407 287 11315.32 71.63 57201.07 88888.00 2014-10-14 09:37:29.907 287 11315.28 71.62 57201.00 88888.00 2014-10-14 09:37:30.407 287 11315.28 71.59 57201.11 88888.00 2014-10-14 09:37:30.907 287 11315.30 71.58 57201.15 88888.00 2014-10-14 09:37:31.407 287 11315.31 71.64 57201.15 88888.00 2014-10-14 09:37:31.907 287 11315.34 71.62 57201.18 88888.00 2014-10-14 09:37:32.407 287 11315.32 71.64 57201.10 88888.00 2014-10-14 09:37:32.907 287 11315.29 71.65 57201.06 88888.00 2014-10-14 09:37:33.407 287 11315.29 71.67 57201.07 88888.00 2014-10-14 09:37:33.907 287 11315.29 71.64 57201.05 88888.00 2014-10-14 09:37:34.407 287 11315.25 71.65 57201.08 88888.00 2014-10-14 09:37:34.907 287 11315.28 71.64 57201.10 88888.00 2014-10-14 09:37:35.407 287 11315.32 71.64 57201.08 88888.00 2014-10-14 09:37:35.907 287 11315.31 71.65 57201.08 88888.00 2014-10-14 09:37:36.407 287 11315.31 71.65 57201.11 88888.00 2014-10-14 09:37:36.907 287 11315.29 71.63 57201.10 88888.00 2014-10-14 09:37:37.407 287 11315.24 71.64 57201.15 88888.00 2014-10-14 09:37:37.907 287 11315.24 71.69 57201.14 88888.00 2014-10-14 09:37:38.407 287 11315.25 71.66 57201.12 88888.00 2014-10-14 09:37:38.907 287 11315.22 71.69 57201.10 88888.00 2014-10-14 09:37:39.407 287 11315.16 71.73 57201.12 88888.00 2014-10-14 09:37:39.907 287 11315.16 71.72 57201.15 88888.00 2014-10-14 09:37:40.407 287 11315.18 71.73 57201.17 88888.00 2014-10-14 09:37:40.907 287 11315.16 71.73 57201.15 88888.00 2014-10-14 09:37:41.407 287 11315.15 71.71 57201.12 88888.00 2014-10-14 09:37:41.907 287 11315.16 71.72 57201.19 88888.00 2014-10-14 09:37:42.407 287 11315.11 71.69 57201.23 88888.00 2014-10-14 09:37:42.907 287 11315.11 71.69 57201.21 88888.00 2014-10-14 09:37:43.407 287 11315.08 71.67 57201.18 88888.00 2014-10-14 09:37:43.907 287 11315.08 71.70 57201.11 88888.00 2014-10-14 09:37:44.407 287 11315.09 71.76 57201.11 88888.00 2014-10-14 09:37:44.907 287 11315.07 71.77 57201.13 88888.00 2014-10-14 09:37:45.407 287 11315.02 71.70 57201.10 88888.00 2014-10-14 09:37:45.907 287 11315.03 71.67 57201.11 88888.00 2014-10-14 09:37:46.407 287 11315.01 71.67 57201.11 88888.00 2014-10-14 09:37:46.907 287 11314.99 71.63 57201.05 88888.00 2014-10-14 09:37:47.407 287 11315.03 71.64 57201.05 88888.00 2014-10-14 09:37:47.907 287 11315.06 71.67 57201.08 88888.00 2014-10-14 09:37:48.407 287 11315.03 71.66 57201.07 88888.00 2014-10-14 09:37:48.907 287 11315.08 71.65 57201.04 88888.00 2014-10-14 09:37:49.407 287 11315.02 71.64 57201.02 88888.00 2014-10-14 09:37:49.907 287 11315.04 71.64 57201.02 88888.00 2014-10-14 09:37:50.407 287 11315.04 71.67 57201.02 88888.00 2014-10-14 09:37:50.907 287 11315.04 71.66 57201.00 88888.00 2014-10-14 09:37:51.408 287 11315.06 71.66 57201.06 88888.00 2014-10-14 09:37:51.908 287 11315.07 71.67 57201.12 88888.00 2014-10-14 09:37:52.408 287 11315.08 71.65 57201.10 88888.00 2014-10-14 09:37:52.908 287 11315.08 71.67 57201.05 88888.00 2014-10-14 09:37:53.408 287 11315.09 71.72 57200.99 88888.00 2014-10-14 09:37:53.908 287 11315.10 71.72 57201.04 88888.00 2014-10-14 09:37:54.408 287 11315.11 71.71 57201.04 88888.00 2014-10-14 09:37:54.908 287 11315.16 71.72 57201.02 88888.00 2014-10-14 09:37:55.408 287 11315.18 71.70 57201.00 88888.00 2014-10-14 09:37:55.908 287 11315.18 71.73 57201.01 88888.00 2014-10-14 09:37:56.408 287 11315.21 71.85 57200.99 88888.00 2014-10-14 09:37:56.908 287 11315.22 71.83 57200.93 88888.00 2014-10-14 09:37:57.408 287 11315.25 71.78 57200.86 88888.00 2014-10-14 09:37:57.908 287 11315.31 71.76 57200.83 88888.00 2014-10-14 09:37:58.408 287 11315.29 71.76 57200.86 88888.00 2014-10-14 09:37:58.908 287 11315.28 71.77 57200.86 88888.00 2014-10-14 09:37:59.408 287 11315.32 71.81 57200.85 88888.00 2014-10-14 09:37:59.908 287 11315.32 71.84 57200.95 88888.00 2014-10-14 09:38:00.408 287 11315.31 71.84 57200.98 88888.00 2014-10-14 09:38:00.908 287 11315.35 71.84 57200.95 88888.00 2014-10-14 09:38:01.408 287 11315.37 71.83 57200.97 88888.00 2014-10-14 09:38:01.908 287 11315.39 71.83 57200.93 88888.00 2014-10-14 09:38:02.408 287 11315.44 71.86 57200.97 88888.00 2014-10-14 09:38:02.908 287 11315.46 71.88 57200.94 88888.00 2014-10-14 09:38:03.408 287 11315.43 71.94 57201.00 88888.00 2014-10-14 09:38:03.908 287 11315.42 71.90 57201.02 88888.00 2014-10-14 09:38:04.408 287 11315.39 71.90 57201.01 88888.00 2014-10-14 09:38:04.908 287 11315.41 71.85 57201.00 88888.00 2014-10-14 09:38:05.408 287 11315.44 71.85 57201.11 88888.00 2014-10-14 09:38:05.908 287 11315.44 71.86 57201.10 88888.00 2014-10-14 09:38:06.408 287 11315.43 71.84 57201.05 88888.00 2014-10-14 09:38:06.908 287 11315.45 71.86 57201.04 88888.00 2014-10-14 09:38:07.408 287 11315.46 71.92 57201.11 88888.00 2014-10-14 09:38:07.908 287 11315.44 71.91 57201.11 88888.00 2014-10-14 09:38:08.408 287 11315.45 71.91 57201.13 88888.00 2014-10-14 09:38:08.908 287 11315.46 71.92 57201.19 88888.00 2014-10-14 09:38:09.408 287 11315.45 71.97 57201.27 88888.00 2014-10-14 09:38:09.908 287 11315.45 72.01 57201.27 88888.00 2014-10-14 09:38:10.408 287 11315.46 72.03 57201.27 88888.00 2014-10-14 09:38:10.908 287 11315.48 71.97 57201.20 88888.00 2014-10-14 09:38:11.408 287 11315.50 71.97 57201.27 88888.00 2014-10-14 09:38:11.908 287 11315.51 71.96 57201.31 88888.00 2014-10-14 09:38:12.408 287 11315.48 71.94 57201.32 88888.00 2014-10-14 09:38:12.908 287 11315.52 71.99 57201.30 88888.00 2014-10-14 09:38:13.408 287 11315.50 71.99 57201.31 88888.00 2014-10-14 09:38:13.908 287 11315.48 71.98 57201.32 88888.00 2014-10-14 09:38:14.408 287 11315.48 71.98 57201.34 88888.00 2014-10-14 09:38:14.908 287 11315.48 71.99 57201.36 88888.00 2014-10-14 09:38:15.408 287 11315.48 71.99 57201.30 88888.00 2014-10-14 09:38:15.908 287 11315.44 71.98 57201.27 88888.00 2014-10-14 09:38:16.408 287 11315.50 71.97 57201.28 88888.00 2014-10-14 09:38:16.908 287 11315.51 71.97 57201.30 88888.00 2014-10-14 09:38:17.408 287 11315.49 72.03 57201.07 88888.00 2014-10-14 09:38:17.908 287 11315.49 72.01 57200.74 88888.00 2014-10-14 09:38:18.408 287 11315.46 72.00 57200.65 88888.00 2014-10-14 09:38:18.908 287 11315.50 71.94 57200.62 88888.00 2014-10-14 09:38:19.408 287 11315.53 71.93 57200.57 88888.00 2014-10-14 09:38:19.908 287 11315.48 71.86 57200.65 88888.00 2014-10-14 09:38:20.408 287 11315.49 71.87 57200.97 88888.00 2014-10-14 09:38:20.908 287 11315.48 71.86 57201.06 88888.00 2014-10-14 09:38:21.408 287 11315.48 71.86 57201.11 88888.00 2014-10-14 09:38:21.908 287 11315.50 71.87 57201.11 88888.00 2014-10-14 09:38:22.408 287 11315.49 71.87 57201.08 88888.00 2014-10-14 09:38:22.908 287 11315.53 71.86 57200.99 88888.00 2014-10-14 09:38:23.408 287 11315.57 71.81 57200.95 88888.00 2014-10-14 09:38:23.908 287 11315.53 71.83 57200.94 88888.00 2014-10-14 09:38:24.408 287 11315.57 71.80 57200.98 88888.00 2014-10-14 09:38:24.908 287 11315.59 71.81 57200.98 88888.00 2014-10-14 09:38:25.408 287 11315.60 71.80 57200.93 88888.00 2014-10-14 09:38:25.908 287 11315.58 71.78 57200.93 88888.00 2014-10-14 09:38:26.408 287 11315.59 71.80 57200.97 88888.00 2014-10-14 09:38:26.908 287 11315.63 71.84 57200.89 88888.00 2014-10-14 09:38:27.408 287 11315.73 71.83 57200.82 88888.00 2014-10-14 09:38:27.908 287 11315.69 71.85 57200.74 88888.00 2014-10-14 09:38:28.408 287 11315.66 71.85 57200.62 88888.00 2014-10-14 09:38:28.908 287 11315.73 71.83 57200.78 88888.00 2014-10-14 09:38:29.408 287 11315.74 71.81 57200.69 88888.00 2014-10-14 09:38:29.908 287 11315.76 71.83 57200.72 88888.00 2014-10-14 09:38:30.408 287 11315.78 71.80 57200.74 88888.00 2014-10-14 09:38:30.908 287 11315.81 71.79 57200.65 88888.00 2014-10-14 09:38:31.408 287 11315.87 71.79 57200.69 88888.00 2014-10-14 09:38:31.908 287 11315.87 71.80 57200.66 88888.00 2014-10-14 09:38:32.408 287 11315.89 71.79 57200.60 88888.00 2014-10-14 09:38:32.908 287 11315.90 71.73 57200.63 88888.00 2014-10-14 09:38:33.408 287 11315.93 71.76 57200.63 88888.00 2014-10-14 09:38:33.908 287 11315.97 71.76 57200.62 88888.00 2014-10-14 09:38:34.408 287 11315.99 71.73 57200.49 88888.00 2014-10-14 09:38:34.908 287 11316.01 71.72 57200.40 88888.00 2014-10-14 09:38:35.408 287 11316.04 71.66 57200.28 88888.00 2014-10-14 09:38:35.908 287 11316.04 71.69 57200.29 88888.00 2014-10-14 09:38:36.408 287 11316.07 71.69 57200.36 88888.00 2014-10-14 09:38:36.908 287 11316.08 71.67 57200.41 88888.00 2014-10-14 09:38:37.408 287 11316.10 71.65 57200.33 88888.00 2014-10-14 09:38:37.908 287 11316.12 71.63 57200.29 88888.00 2014-10-14 09:38:38.408 287 11316.11 71.59 57200.16 88888.00 2014-10-14 09:38:38.908 287 11316.13 71.64 57200.09 88888.00 2014-10-14 09:38:39.408 287 11316.15 71.64 57200.09 88888.00 2014-10-14 09:38:39.908 287 11316.21 71.63 57200.03 88888.00 2014-10-14 09:38:40.408 287 11316.21 71.58 57199.98 88888.00 2014-10-14 09:38:40.908 287 11316.21 71.57 57199.99 88888.00 2014-10-14 09:38:41.408 287 11316.26 71.58 57199.97 88888.00 2014-10-14 09:38:41.908 287 11316.26 71.58 57199.97 88888.00 2014-10-14 09:38:42.408 287 11316.32 71.60 57199.98 88888.00 2014-10-14 09:38:42.908 287 11316.29 71.60 57199.97 88888.00 2014-10-14 09:38:43.408 287 11316.31 71.63 57199.91 88888.00 2014-10-14 09:38:43.908 287 11316.41 71.60 57199.88 88888.00 2014-10-14 09:38:44.408 287 11316.45 71.58 57199.85 88888.00 2014-10-14 09:38:44.908 287 11316.42 71.58 57199.85 88888.00 2014-10-14 09:38:45.408 287 11316.46 71.56 57199.86 88888.00 2014-10-14 09:38:45.908 287 11316.43 71.58 57199.86 88888.00 2014-10-14 09:38:46.408 287 11316.40 71.65 57199.85 88888.00 2014-10-14 09:38:46.908 287 11316.45 71.62 57199.88 88888.00 2014-10-14 09:38:47.408 287 11316.48 71.57 57199.92 88888.00 2014-10-14 09:38:47.908 287 11316.45 71.52 57199.88 88888.00 2014-10-14 09:38:48.408 287 11316.41 71.53 57199.84 88888.00 2014-10-14 09:38:48.908 287 11316.45 71.51 57199.90 88888.00 2014-10-14 09:38:49.408 287 11316.47 71.47 57199.85 88888.00 2014-10-14 09:38:49.908 287 11316.46 71.49 57199.84 88888.00 2014-10-14 09:38:50.408 287 11316.48 71.46 57199.71 88888.00 2014-10-14 09:38:50.908 287 11316.45 71.49 57199.82 88888.00 2014-10-14 09:38:51.408 287 11316.48 71.52 57199.91 88888.00 2014-10-14 09:38:51.908 287 11316.54 71.51 57200.01 88888.00 2014-10-14 09:38:52.408 287 11316.53 71.50 57200.02 88888.00 2014-10-14 09:38:52.908 287 11316.54 71.42 57199.99 88888.00 2014-10-14 09:38:53.408 287 11316.59 71.43 57199.99 88888.00 2014-10-14 09:38:53.908 287 11316.56 71.46 57199.98 88888.00 2014-10-14 09:38:54.408 287 11316.53 71.47 57199.98 88888.00 2014-10-14 09:38:54.908 287 11316.55 71.44 57199.89 88888.00 2014-10-14 09:38:55.408 287 11316.56 71.42 57199.84 88888.00 2014-10-14 09:38:55.908 287 11316.53 71.46 57199.96 88888.00 2014-10-14 09:38:56.408 287 11316.56 71.47 57199.95 88888.00 2014-10-14 09:38:56.908 287 11316.56 71.45 57199.91 88888.00 2014-10-14 09:38:57.408 287 11316.54 71.47 57199.90 88888.00 2014-10-14 09:38:57.908 287 11316.57 71.46 57199.83 88888.00 2014-10-14 09:38:58.408 287 11316.61 71.46 57199.84 88888.00 2014-10-14 09:38:58.908 287 11316.59 71.45 57199.80 88888.00 2014-10-14 09:38:59.408 287 11316.59 71.45 57199.84 88888.00 2014-10-14 09:38:59.908 287 11316.66 71.52 57199.88 88888.00 2014-10-14 09:39:00.408 287 11316.66 71.50 57199.85 88888.00 2014-10-14 09:39:00.908 287 11316.64 71.50 57199.80 88888.00 2014-10-14 09:39:01.408 287 11316.70 71.49 57199.88 88888.00 2014-10-14 09:39:01.908 287 11316.78 71.46 57199.82 88888.00 2014-10-14 09:39:02.408 287 11316.76 71.44 57199.78 88888.00 2014-10-14 09:39:02.908 287 11316.82 71.44 57199.72 88888.00 2014-10-14 09:39:03.408 287 11316.80 71.45 57199.79 88888.00 2014-10-14 09:39:03.908 287 11316.78 71.45 57199.83 88888.00 2014-10-14 09:39:04.408 287 11316.78 71.40 57199.85 88888.00 2014-10-14 09:39:04.908 287 11316.77 71.40 57199.78 88888.00 2014-10-14 09:39:05.408 287 11316.80 71.43 57199.79 88888.00 2014-10-14 09:39:05.908 287 11316.81 71.43 57199.76 88888.00 2014-10-14 09:39:06.408 287 11316.83 71.42 57199.52 88888.00 2014-10-14 09:39:06.908 287 11316.84 71.39 57199.41 88888.00 2014-10-14 09:39:07.408 287 11316.81 71.37 57199.38 88888.00 2014-10-14 09:39:07.908 287 11316.83 71.32 57199.45 88888.00 2014-10-14 09:39:08.408 287 11316.85 71.28 57199.41 88888.00 2014-10-14 09:39:08.908 287 11316.85 71.31 57199.41 88888.00 2014-10-14 09:39:09.408 287 11316.88 71.31 57199.40 88888.00 2014-10-14 09:39:09.908 287 11316.90 71.33 57199.37 88888.00 2014-10-14 09:39:10.408 287 11316.91 71.36 57199.39 88888.00 2014-10-14 09:39:10.908 287 11316.91 71.35 57199.35 88888.00 2014-10-14 09:39:11.408 287 11316.89 71.24 57199.31 88888.00 2014-10-14 09:39:11.908 287 11316.92 71.22 57199.35 88888.00 2014-10-14 09:39:12.408 287 11316.92 71.26 57199.35 88888.00 2014-10-14 09:39:12.908 287 11316.94 71.23 57199.33 88888.00 2014-10-14 09:39:13.408 287 11317.03 71.20 57199.26 88888.00 2014-10-14 09:39:13.908 287 11317.05 71.16 57199.45 88888.00 2014-10-14 09:39:14.408 287 11317.03 71.13 57199.41 88888.00 2014-10-14 09:39:14.908 287 11317.03 71.17 57199.51 88888.00 2014-10-14 09:39:15.408 287 11317.04 71.17 57199.58 88888.00 2014-10-14 09:39:15.908 287 11317.01 71.12 57199.54 88888.00 2014-10-14 09:39:16.408 287 11317.02 71.09 57199.51 88888.00 2014-10-14 09:39:16.908 287 11317.04 71.15 57199.51 88888.00 2014-10-14 09:39:17.408 287 11317.08 71.16 57199.58 88888.00 2014-10-14 09:39:17.908 287 11317.10 71.16 57199.58 88888.00 2014-10-14 09:39:18.408 287 11317.08 71.13 57199.54 88888.00 2014-10-14 09:39:18.908 287 11317.04 71.12 57199.64 88888.00 2014-10-14 09:39:19.408 287 11317.01 71.16 57199.73 88888.00 2014-10-14 09:39:19.908 287 11317.02 71.19 57199.78 88888.00 2014-10-14 09:39:20.408 287 11317.03 71.20 57199.83 88888.00 2014-10-14 09:39:20.908 287 11316.99 71.23 57199.91 88888.00 2014-10-14 09:39:21.408 287 11316.94 71.19 57199.89 88888.00 2014-10-14 09:39:21.908 287 11316.96 71.17 57199.96 88888.00 2014-10-14 09:39:22.408 287 11316.98 71.18 57199.97 88888.00 2014-10-14 09:39:22.908 287 11316.91 71.12 57200.02 88888.00 2014-10-14 09:39:23.408 287 11316.94 71.10 57200.08 88888.00 2014-10-14 09:39:23.908 287 11316.95 71.09 57200.08 88888.00 2014-10-14 09:39:24.408 287 11316.94 71.09 57200.16 88888.00 2014-10-14 09:39:24.908 287 11316.90 71.08 57200.21 88888.00 2014-10-14 09:39:25.408 287 11316.89 71.03 57200.22 88888.00 2014-10-14 09:39:25.908 287 11316.88 71.05 57200.22 88888.00 2014-10-14 09:39:26.408 287 11316.87 71.06 57200.24 88888.00 2014-10-14 09:39:26.908 287 11316.88 71.06 57200.28 88888.00 2014-10-14 09:39:27.408 287 11316.84 71.02 57200.27 88888.00 2014-10-14 09:39:27.908 287 11316.84 70.99 57200.18 88888.00 2014-10-14 09:39:28.408 287 11316.92 70.98 57200.15 88888.00 2014-10-14 09:39:28.908 287 11316.94 70.99 57200.11 88888.00 2014-10-14 09:39:29.408 287 11316.91 70.97 57200.08 88888.00 2014-10-14 09:39:29.908 287 11316.89 70.96 57200.10 88888.00 2014-10-14 09:39:30.408 287 11316.91 70.92 57200.15 88888.00 2014-10-14 09:39:30.908 287 11316.95 70.95 57200.09 88888.00 2014-10-14 09:39:31.408 287 11316.91 70.91 57199.97 88888.00 2014-10-14 09:39:31.908 287 11316.90 70.88 57199.93 88888.00 2014-10-14 09:39:32.408 287 11316.95 70.88 57199.86 88888.00 2014-10-14 09:39:32.908 287 11316.99 70.83 57199.83 88888.00 2014-10-14 09:39:33.408 287 11316.95 70.78 57199.78 88888.00 2014-10-14 09:39:33.908 287 11316.98 70.78 57199.74 88888.00 2014-10-14 09:39:34.408 287 11317.01 70.78 57199.73 88888.00 2014-10-14 09:39:34.908 287 11317.03 70.71 57199.71 88888.00 2014-10-14 09:39:35.408 287 11317.03 70.70 57199.66 88888.00 2014-10-14 09:39:35.908 287 11317.02 70.67 57199.61 88888.00 2014-10-14 09:39:36.408 287 11317.03 70.69 57199.58 88888.00 2014-10-14 09:39:36.908 287 11317.04 70.67 57199.54 88888.00 2014-10-14 09:39:37.408 287 11317.10 70.65 57199.57 88888.00 2014-10-14 09:39:37.908 287 11317.08 70.68 57199.54 88888.00 2014-10-14 09:39:38.408 287 11317.11 70.69 57199.56 88888.00 2014-10-14 09:39:38.908 287 11317.09 70.70 57199.58 88888.00 2014-10-14 09:39:39.408 287 11317.13 70.63 57199.61 88888.00 2014-10-14 09:39:39.908 287 11317.11 70.55 57199.61 88888.00 2014-10-14 09:39:40.408 287 11317.08 70.55 57199.56 88888.00 2014-10-14 09:39:40.908 287 11317.06 70.51 57199.47 88888.00 2014-10-14 09:39:41.408 287 11317.05 70.51 57199.48 88888.00 2014-10-14 09:39:41.908 287 11317.11 70.49 57199.50 88888.00 2014-10-14 09:39:42.408 287 11317.16 70.54 57199.61 88888.00 2014-10-14 09:39:42.908 287 11317.17 70.49 57199.61 88888.00 2014-10-14 09:39:43.408 287 11317.18 70.51 57199.60 88888.00 2014-10-14 09:39:43.908 287 11317.24 70.56 57199.61 88888.00 2014-10-14 09:39:44.408 287 11317.20 70.51 57199.88 88888.00 2014-10-14 09:39:44.908 287 11317.20 70.49 57200.15 88888.00 2014-10-14 09:39:45.408 287 11317.26 70.50 57200.24 88888.00 2014-10-14 09:39:45.908 287 11317.24 70.48 57200.29 88888.00 2014-10-14 09:39:46.408 287 11317.25 70.55 57200.31 88888.00 2014-10-14 09:39:46.908 287 11317.25 70.56 57200.27 88888.00 2014-10-14 09:39:47.408 287 11317.23 70.54 57200.24 88888.00 2014-10-14 09:39:47.908 287 11317.22 70.49 57200.06 88888.00 2014-10-14 09:39:48.408 287 11317.23 70.45 57199.99 88888.00 2014-10-14 09:39:48.908 287 11317.28 70.47 57200.04 88888.00 2014-10-14 09:39:49.408 287 11317.28 70.44 57200.06 88888.00 2014-10-14 09:39:49.908 287 11317.35 70.43 57200.06 88888.00 2014-10-14 09:39:50.408 287 11317.37 70.44 57200.22 88888.00 2014-10-14 09:39:50.908 287 11317.31 70.43 57200.29 88888.00 2014-10-14 09:39:51.408 287 11317.31 70.42 57200.27 88888.00 2014-10-14 09:39:51.908 287 11317.31 70.42 57200.29 88888.00 2014-10-14 09:39:52.408 287 11317.30 70.41 57200.37 88888.00 2014-10-14 09:39:52.908 287 11317.30 70.42 57200.38 88888.00 2014-10-14 09:39:53.408 287 11317.30 70.42 57200.43 88888.00 2014-10-14 09:39:53.908 287 11317.28 70.41 57200.49 88888.00 2014-10-14 09:39:54.408 287 11317.25 70.40 57200.48 88888.00 2014-10-14 09:39:54.908 287 11317.22 70.41 57200.57 88888.00 2014-10-14 09:39:55.408 287 11317.25 70.43 57200.60 88888.00 2014-10-14 09:39:55.908 287 11317.28 70.40 57200.57 88888.00 2014-10-14 09:39:56.408 287 11317.24 70.38 57200.61 88888.00 2014-10-14 09:39:56.908 287 11317.25 70.40 57200.62 88888.00 2014-10-14 09:39:57.408 287 11317.28 70.42 57200.68 88888.00 2014-10-14 09:39:57.908 287 11317.32 70.40 57200.79 88888.00 2014-10-14 09:39:58.408 287 11317.28 70.42 57200.83 88888.00 2014-10-14 09:39:58.908 287 11317.22 70.40 57200.94 88888.00 2014-10-14 09:39:59.408 287 11317.25 70.42 57201.02 88888.00 2014-10-14 09:39:59.908 287 11317.23 70.42 57201.05 88888.00 2014-10-14 09:40:00.408 287 11317.26 70.40 57201.10 88888.00 2014-10-14 09:40:00.908 287 11317.22 70.38 57201.14 88888.00 2014-10-14 09:40:01.408 287 11317.18 70.35 57201.15 88888.00 2014-10-14 09:40:01.908 287 11317.13 70.34 57201.11 88888.00 2014-10-14 09:40:02.408 287 11317.12 70.36 57201.13 88888.00 2014-10-14 09:40:02.908 287 11317.15 70.35 57201.17 88888.00 2014-10-14 09:40:03.408 287 11317.17 70.31 57201.17 88888.00 2014-10-14 09:40:03.908 287 11317.18 70.29 57201.14 88888.00 2014-10-14 09:40:04.408 287 11317.17 70.31 57201.18 88888.00 2014-10-14 09:40:04.908 287 11317.16 70.30 57201.19 88888.00 2014-10-14 09:40:05.408 287 11317.16 70.29 57201.18 88888.00 2014-10-14 09:40:05.908 287 11317.17 70.29 57201.24 88888.00 2014-10-14 09:40:06.408 287 11317.13 70.30 57201.30 88888.00 2014-10-14 09:40:06.908 287 11317.10 70.31 57201.27 88888.00 2014-10-14 09:40:07.408 287 11317.11 70.31 57201.21 88888.00 2014-10-14 09:40:07.908 287 11317.10 70.36 57201.21 88888.00 2014-10-14 09:40:08.408 287 11317.05 70.36 57201.26 88888.00 2014-10-14 09:40:08.908 287 11317.10 70.34 57201.23 88888.00 2014-10-14 09:40:09.408 287 11317.06 70.29 57201.23 88888.00 2014-10-14 09:40:09.908 287 11317.04 70.22 57201.24 88888.00 2014-10-14 09:40:10.408 287 11317.01 70.16 57201.17 88888.00 2014-10-14 09:40:10.908 287 11316.99 70.13 57201.17 88888.00 2014-10-14 09:40:11.408 287 11316.99 70.09 57201.12 88888.00 2014-10-14 09:40:11.908 287 11316.99 70.15 57200.98 88888.00 2014-10-14 09:40:12.408 287 11317.03 70.17 57201.06 88888.00 2014-10-14 09:40:12.908 287 11317.01 70.17 57201.17 88888.00 2014-10-14 09:40:13.408 287 11316.97 70.11 57201.21 88888.00 2014-10-14 09:40:13.908 287 11316.98 70.11 57201.21 88888.00 2014-10-14 09:40:14.408 287 11317.01 70.13 57201.20 88888.00 2014-10-14 09:40:14.908 287 11316.97 70.09 57201.15 88888.00 2014-10-14 09:40:15.408 287 11316.92 70.09 57201.13 88888.00 2014-10-14 09:40:15.908 287 11316.98 70.09 57201.17 88888.00 2014-10-14 09:40:16.408 287 11316.98 70.09 57201.21 88888.00 2014-10-14 09:40:16.908 287 11316.95 70.07 57201.19 88888.00 2014-10-14 09:40:17.408 287 11316.94 70.02 57201.19 88888.00 2014-10-14 09:40:17.908 287 11316.92 70.01 57201.25 88888.00 2014-10-14 09:40:18.408 287 11316.92 70.00 57201.24 88888.00 2014-10-14 09:40:18.908 287 11316.89 69.97 57201.23 88888.00 2014-10-14 09:40:19.408 287 11316.89 69.99 57201.23 88888.00 2014-10-14 09:40:19.908 287 11316.88 70.03 57201.30 88888.00 2014-10-14 09:40:20.408 287 11316.88 70.03 57201.33 88888.00 2014-10-14 09:40:20.908 287 11316.87 69.99 57201.39 88888.00 2014-10-14 09:40:21.408 287 11316.89 70.01 57201.43 88888.00 2014-10-14 09:40:21.908 287 11316.94 70.01 57201.44 88888.00 2014-10-14 09:40:22.408 287 11316.94 69.99 57201.44 88888.00 2014-10-14 09:40:22.908 287 11316.89 69.97 57201.43 88888.00 2014-10-14 09:40:23.408 287 11316.85 69.97 57201.40 88888.00 2014-10-14 09:40:23.908 287 11316.84 69.93 57201.42 88888.00 2014-10-14 09:40:24.408 287 11316.82 69.90 57201.45 88888.00 2014-10-14 09:40:24.908 287 11316.85 69.88 57201.46 88888.00 2014-10-14 09:40:25.408 287 11316.83 69.85 57201.44 88888.00 2014-10-14 09:40:25.908 287 11316.84 69.86 57201.49 88888.00 2014-10-14 09:40:26.408 287 11316.84 69.87 57201.52 88888.00 2014-10-14 09:40:26.908 287 11316.83 69.87 57201.56 88888.00 2014-10-14 09:40:27.408 287 11316.78 69.82 57201.60 88888.00 2014-10-14 09:40:27.908 287 11316.75 69.74 57201.59 88888.00 2014-10-14 09:40:28.408 287 11316.76 69.69 57201.58 88888.00 2014-10-14 09:40:28.908 287 11316.74 69.68 57201.64 88888.00 2014-10-14 09:40:29.408 287 11316.74 69.69 57201.66 88888.00 2014-10-14 09:40:29.908 287 11316.75 69.69 57201.65 88888.00 2014-10-14 09:40:30.408 287 11316.77 69.70 57201.66 88888.00 2014-10-14 09:40:30.908 287 11316.75 69.72 57201.72 88888.00 2014-10-14 09:40:31.408 287 11316.75 69.73 57201.81 88888.00 2014-10-14 09:40:31.908 287 11316.71 69.74 57201.77 88888.00 2014-10-14 09:40:32.408 287 11316.70 69.77 57201.79 88888.00 2014-10-14 09:40:32.908 287 11316.70 69.77 57201.79 88888.00 2014-10-14 09:40:33.408 287 11316.71 69.76 57201.82 88888.00 2014-10-14 09:40:33.908 287 11316.70 69.75 57201.90 88888.00 2014-10-14 09:40:34.408 287 11316.69 69.74 57201.97 88888.00 2014-10-14 09:40:34.908 287 11316.71 69.74 57201.97 88888.00 2014-10-14 09:40:35.408 287 11316.69 69.70 57201.98 88888.00 2014-10-14 09:40:35.908 287 11316.71 69.70 57201.77 88888.00 2014-10-14 09:40:36.408 287 11316.74 69.70 57201.84 88888.00 2014-10-14 09:40:36.908 287 11316.73 69.68 57201.97 88888.00 2014-10-14 09:40:37.408 287 11316.69 69.67 57202.08 88888.00 2014-10-14 09:40:37.908 287 11316.69 69.67 57202.15 88888.00 2014-10-14 09:40:38.408 287 11316.67 69.67 57202.22 88888.00 2014-10-14 09:40:38.908 287 11316.66 69.67 57202.26 88888.00 2014-10-14 09:40:39.408 287 11316.67 69.70 57202.27 88888.00 2014-10-14 09:40:39.908 287 11316.63 69.67 57202.24 88888.00 2014-10-14 09:40:40.408 287 11316.64 69.62 57202.27 88888.00 2014-10-14 09:40:40.908 287 11316.69 69.66 57202.32 88888.00 2014-10-14 09:40:41.408 287 11316.69 69.63 57202.35 88888.00 2014-10-14 09:40:41.908 287 11316.64 69.62 57202.40 88888.00 2014-10-14 09:40:42.408 287 11316.66 69.67 57202.45 88888.00 2014-10-14 09:40:42.908 287 11316.62 69.68 57202.49 88888.00 2014-10-14 09:40:43.408 287 11316.60 69.68 57202.54 88888.00 2014-10-14 09:40:43.908 287 11316.56 69.69 57202.56 88888.00 2014-10-14 09:40:44.408 287 11316.56 69.69 57202.58 88888.00 2014-10-14 09:40:44.908 287 11316.56 69.70 57202.62 88888.00 2014-10-14 09:40:45.408 287 11316.60 69.70 57202.60 88888.00 2014-10-14 09:40:45.908 287 11316.56 69.69 57202.71 88888.00 2014-10-14 09:40:46.408 287 11316.54 69.66 57202.79 88888.00 2014-10-14 09:40:46.908 287 11316.52 69.73 57202.82 88888.00 2014-10-14 09:40:47.408 287 11316.52 69.76 57202.91 88888.00 2014-10-14 09:40:47.908 287 11316.45 69.70 57202.91 88888.00 2014-10-14 09:40:48.408 287 11316.43 69.67 57202.93 88888.00 2014-10-14 09:40:48.908 287 11316.46 69.69 57202.98 88888.00 2014-10-14 09:40:49.408 287 11316.45 69.70 57203.00 88888.00 2014-10-14 09:40:49.908 287 11316.42 69.74 57203.05 88888.00 2014-10-14 09:40:50.408 287 11316.40 69.77 57203.09 88888.00 2014-10-14 09:40:50.908 287 11316.39 69.77 57203.13 88888.00 2014-10-14 09:40:51.408 287 11316.41 69.74 57203.17 88888.00 2014-10-14 09:40:51.908 287 11316.40 69.80 57203.19 88888.00 2014-10-14 09:40:52.408 287 11316.38 69.79 57203.24 88888.00 2014-10-14 09:40:52.908 287 11316.36 69.76 57203.36 88888.00 2014-10-14 09:40:53.408 287 11316.38 69.81 57203.41 88888.00 2014-10-14 09:40:53.908 287 11316.34 69.81 57203.41 88888.00 2014-10-14 09:40:54.408 287 11316.32 69.81 57203.38 88888.00 2014-10-14 09:40:54.908 287 11316.28 69.80 57203.50 88888.00 2014-10-14 09:40:55.408 287 11316.25 69.80 57203.57 88888.00 2014-10-14 09:40:55.908 287 11316.25 69.80 57203.61 88888.00 2014-10-14 09:40:56.408 287 11316.19 69.81 57203.67 88888.00 2014-10-14 09:40:56.908 287 11316.21 69.83 57203.73 88888.00 2014-10-14 09:40:57.408 287 11316.15 69.82 57203.78 88888.00 2014-10-14 09:40:57.908 287 11316.14 69.80 57203.84 88888.00 2014-10-14 09:40:58.408 287 11316.12 69.74 57203.93 88888.00 2014-10-14 09:40:58.908 287 11316.08 69.75 57203.95 88888.00 2014-10-14 09:40:59.408 287 11316.07 69.81 57203.96 88888.00 2014-10-14 09:40:59.908 287 11316.03 69.80 57204.02 88888.00 2014-10-14 09:41:00.408 287 11315.97 69.83 57204.06 88888.00 2014-10-14 09:41:00.908 287 11315.97 69.83 57204.07 88888.00 2014-10-14 09:41:01.408 287 11315.93 69.82 57204.03 88888.00 2014-10-14 09:41:01.908 287 11315.91 69.85 57204.09 88888.00 2014-10-14 09:41:02.408 287 11315.86 69.87 57204.08 88888.00 2014-10-14 09:41:02.908 287 11315.85 69.88 57204.10 88888.00 2014-10-14 09:41:03.408 287 11315.85 69.89 57204.15 88888.00 2014-10-14 09:41:03.908 287 11315.83 69.92 57204.20 88888.00 2014-10-14 09:41:04.408 287 11315.81 69.93 57204.22 88888.00 2014-10-14 09:41:04.908 287 11315.79 69.86 57204.22 88888.00 2014-10-14 09:41:05.408 287 11315.77 69.80 57204.20 88888.00 2014-10-14 09:41:05.908 287 11315.78 69.79 57204.18 88888.00 2014-10-14 09:41:06.409 287 11315.78 69.80 57204.21 88888.00 2014-10-14 09:41:06.909 287 11315.77 69.83 57204.25 88888.00 2014-10-14 09:41:07.409 287 11315.73 69.83 57204.23 88888.00 2014-10-14 09:41:07.909 287 11315.71 69.86 57204.23 88888.00 2014-10-14 09:41:08.409 287 11315.70 69.90 57204.27 88888.00 2014-10-14 09:41:08.909 287 11315.72 69.89 57204.27 88888.00 2014-10-14 09:41:09.409 287 11315.69 69.87 57204.27 88888.00 2014-10-14 09:41:09.909 287 11315.66 69.94 57204.28 88888.00 2014-10-14 09:41:10.409 287 11315.72 70.01 57204.28 88888.00 2014-10-14 09:41:10.909 287 11315.76 69.96 57204.27 88888.00 2014-10-14 09:41:11.409 287 11315.72 69.94 57204.31 88888.00 2014-10-14 09:41:11.909 287 11315.73 69.96 57204.28 88888.00 2014-10-14 09:41:12.409 287 11315.72 69.94 57204.31 88888.00 2014-10-14 09:41:12.909 287 11315.71 69.93 57204.26 88888.00 2014-10-14 09:41:13.409 287 11315.67 69.93 57204.25 88888.00 2014-10-14 09:41:13.909 287 11315.69 69.88 57204.20 88888.00 2014-10-14 09:41:14.409 287 11315.69 69.87 57204.23 88888.00 2014-10-14 09:41:14.909 287 11315.64 69.92 57204.23 88888.00 2014-10-14 09:41:15.409 287 11315.60 69.89 57204.26 88888.00 2014-10-14 09:41:15.909 287 11315.62 69.89 57204.27 88888.00 2014-10-14 09:41:16.409 287 11315.59 69.87 57204.34 88888.00 2014-10-14 09:41:16.909 287 11315.58 69.87 57204.33 88888.00 2014-10-14 09:41:17.409 287 11315.55 69.94 57204.22 88888.00 2014-10-14 09:41:17.909 287 11315.55 69.90 57204.25 88888.00 2014-10-14 09:41:18.409 287 11315.50 69.86 57204.27 88888.00 2014-10-14 09:41:18.909 287 11315.48 69.86 57204.29 88888.00 2014-10-14 09:41:19.409 287 11315.49 69.86 57204.34 88888.00 2014-10-14 09:41:19.909 287 11315.45 69.85 57204.36 88888.00 2014-10-14 09:41:20.409 287 11315.43 69.88 57204.35 88888.00 2014-10-14 09:41:20.909 287 11315.44 69.88 57204.40 88888.00 2014-10-14 09:41:21.409 287 11315.39 69.93 57204.36 88888.00 2014-10-14 09:41:21.909 287 11315.38 69.94 57204.35 88888.00 2014-10-14 09:41:22.409 287 11315.38 69.90 57204.41 88888.00 2014-10-14 09:41:22.909 287 11315.36 69.86 57204.42 88888.00 2014-10-14 09:41:23.409 287 11315.31 69.88 57204.41 88888.00 2014-10-14 09:41:23.909 287 11315.29 69.83 57204.45 88888.00 2014-10-14 09:41:24.409 287 11315.28 69.82 57204.47 88888.00 2014-10-14 09:41:24.909 287 11315.29 69.82 57204.45 88888.00 2014-10-14 09:41:25.409 287 11315.29 69.81 57204.42 88888.00 2014-10-14 09:41:25.909 287 11315.28 69.82 57204.46 88888.00 2014-10-14 09:41:26.409 287 11315.28 69.85 57204.54 88888.00 2014-10-14 09:41:26.909 287 11315.23 69.90 57204.58 88888.00 2014-10-14 09:41:27.409 287 11315.22 69.88 57204.61 88888.00 2014-10-14 09:41:27.909 287 11315.22 69.89 57204.61 88888.00 2014-10-14 09:41:28.409 287 11315.27 69.96 57204.67 88888.00 2014-10-14 09:41:28.909 287 11315.27 69.96 57204.76 88888.00 2014-10-14 09:41:29.409 287 11315.23 69.92 57204.78 88888.00 2014-10-14 09:41:29.909 287 11315.22 69.95 57204.71 88888.00 2014-10-14 09:41:30.409 287 11315.24 69.92 57204.70 88888.00 2014-10-14 09:41:30.909 287 11315.18 69.89 57204.72 88888.00 2014-10-14 09:41:31.409 287 11315.15 69.92 57204.80 88888.00 2014-10-14 09:41:31.909 287 11315.11 69.87 57204.83 88888.00 2014-10-14 09:41:32.409 287 11315.11 69.86 57204.81 88888.00 2014-10-14 09:41:32.909 287 11315.14 69.87 57204.80 88888.00 2014-10-14 09:41:33.409 287 11315.09 69.93 57204.83 88888.00 2014-10-14 09:41:33.909 287 11315.08 69.99 57204.83 88888.00 2014-10-14 09:41:34.409 287 11315.10 70.01 57204.74 88888.00 2014-10-14 09:41:34.909 287 11315.09 70.01 57204.59 88888.00 2014-10-14 09:41:35.409 287 11315.09 69.97 57204.51 88888.00 2014-10-14 09:41:35.909 287 11315.11 69.99 57204.47 88888.00 2014-10-14 09:41:36.409 287 11315.11 70.08 57204.44 88888.00 2014-10-14 09:41:36.909 287 11315.14 70.11 57204.41 88888.00 2014-10-14 09:41:37.409 287 11315.13 70.08 57204.33 88888.00 2014-10-14 09:41:37.909 287 11315.11 70.04 57204.33 88888.00 2014-10-14 09:41:38.409 287 11315.11 70.01 57204.32 88888.00 2014-10-14 09:41:38.909 287 11315.13 70.04 57204.26 88888.00 2014-10-14 09:41:39.409 287 11315.11 70.08 57204.27 88888.00 2014-10-14 09:41:39.909 287 11315.09 70.08 57204.27 88888.00 2014-10-14 09:41:40.409 287 11315.14 70.09 57204.22 88888.00 2014-10-14 09:41:40.909 287 11315.18 70.13 57204.21 88888.00 2014-10-14 09:41:41.409 287 11315.18 70.11 57204.27 88888.00 2014-10-14 09:41:41.909 287 11315.11 70.10 57204.21 88888.00 2014-10-14 09:41:42.409 287 11315.09 70.10 57204.13 88888.00 2014-10-14 09:41:42.909 287 11315.09 70.06 57204.14 88888.00 2014-10-14 09:41:43.409 287 11315.11 70.09 57204.13 88888.00 2014-10-14 09:41:43.909 287 11315.08 70.11 57204.12 88888.00 2014-10-14 09:41:44.409 287 11315.10 70.14 57204.10 88888.00 2014-10-14 09:41:44.909 287 11315.11 70.10 57204.12 88888.00 2014-10-14 09:41:45.409 287 11315.08 70.11 57204.16 88888.00 2014-10-14 09:41:45.909 287 11315.10 70.10 57204.19 88888.00 2014-10-14 09:41:46.409 287 11315.15 70.08 57204.19 88888.00 2014-10-14 09:41:46.909 287 11315.07 70.08 57204.19 88888.00 2014-10-14 09:41:47.409 287 11315.07 70.08 57204.18 88888.00 2014-10-14 09:41:47.909 287 11315.08 70.07 57204.18 88888.00 2014-10-14 09:41:48.409 287 11315.10 70.10 57204.18 88888.00 2014-10-14 09:41:48.909 287 11315.10 70.14 57204.22 88888.00 2014-10-14 09:41:49.409 287 11315.10 70.14 57204.23 88888.00 2014-10-14 09:41:49.909 287 11315.03 70.09 57204.23 88888.00 2014-10-14 09:41:50.409 287 11315.03 70.06 57204.22 88888.00 2014-10-14 09:41:50.909 287 11315.04 70.11 57204.21 88888.00 2014-10-14 09:41:51.409 287 11315.07 70.20 57204.21 88888.00 2014-10-14 09:41:51.909 287 11315.07 70.21 57204.25 88888.00 2014-10-14 09:41:52.409 287 11315.06 70.22 57204.26 88888.00 2014-10-14 09:41:52.909 287 11315.02 70.22 57204.20 88888.00 2014-10-14 09:41:53.409 287 11315.06 70.18 57204.20 88888.00 2014-10-14 09:41:53.909 287 11315.10 70.20 57204.23 88888.00 2014-10-14 09:41:54.409 287 11315.15 70.16 57204.25 88888.00 2014-10-14 09:41:54.909 287 11315.08 70.17 57204.34 88888.00 2014-10-14 09:41:55.409 287 11315.04 70.17 57204.33 88888.00 2014-10-14 09:41:55.909 287 11315.02 70.18 57204.36 88888.00 2014-10-14 09:41:56.409 287 11315.02 70.20 57204.34 88888.00 2014-10-14 09:41:56.909 287 11315.03 70.20 57204.29 88888.00 2014-10-14 09:41:57.409 287 11315.04 70.20 57204.29 88888.00 2014-10-14 09:41:57.909 287 11315.04 70.18 57204.38 88888.00 2014-10-14 09:41:58.409 287 11315.01 70.20 57204.32 88888.00 2014-10-14 09:41:58.909 287 11315.00 70.21 57204.32 88888.00 2014-10-14 09:41:59.409 287 11314.97 70.22 57204.40 88888.00 2014-10-14 09:41:59.909 287 11314.99 70.17 57204.41 88888.00 2014-10-14 09:42:00.409 287 11315.03 70.22 57204.41 88888.00 2014-10-14 09:42:00.909 287 11314.99 70.27 57204.38 88888.00 2014-10-14 09:42:01.409 287 11314.96 70.26 57204.40 88888.00 2014-10-14 09:42:01.909 287 11314.90 70.24 57204.39 88888.00 2014-10-14 09:42:02.409 287 11314.92 70.24 57204.41 88888.00 2014-10-14 09:42:02.909 287 11314.93 70.23 57204.41 88888.00 2014-10-14 09:42:03.409 287 11314.93 70.21 57204.38 88888.00 2014-10-14 09:42:03.909 287 11314.94 70.26 57204.40 88888.00 2014-10-14 09:42:04.409 287 11314.92 70.31 57204.40 88888.00 2014-10-14 09:42:04.909 287 11314.87 70.28 57204.39 88888.00 2014-10-14 09:42:05.409 287 11314.88 70.22 57204.42 88888.00 2014-10-14 09:42:05.909 287 11314.93 70.27 57204.41 88888.00 2014-10-14 09:42:06.409 287 11314.92 70.29 57204.46 88888.00 2014-10-14 09:42:06.909 287 11314.93 70.28 57204.34 88888.00 2014-10-14 09:42:07.409 287 11314.95 70.27 57204.20 88888.00 2014-10-14 09:42:07.909 287 11314.94 70.30 57204.20 88888.00 2014-10-14 09:42:08.409 287 11314.96 70.33 57204.19 88888.00 2014-10-14 09:42:08.909 287 11314.93 70.33 57204.01 88888.00 2014-10-14 09:42:09.409 287 11314.96 70.30 57204.02 88888.00 2014-10-14 09:42:09.909 287 11315.00 70.34 57204.14 88888.00 2014-10-14 09:42:10.409 287 11314.97 70.38 57204.18 88888.00 2014-10-14 09:42:10.909 287 11314.97 70.37 57204.18 88888.00 2014-10-14 09:42:11.409 287 11314.99 70.30 57204.18 88888.00 2014-10-14 09:42:11.909 287 11315.01 70.24 57204.08 88888.00 2014-10-14 09:42:12.409 287 11314.95 70.30 57204.02 88888.00 2014-10-14 09:42:12.909 287 11314.92 70.31 57204.03 88888.00 2014-10-14 09:42:13.409 287 11314.95 70.30 57204.02 88888.00 2014-10-14 09:42:13.909 287 11314.99 70.33 57203.94 88888.00 2014-10-14 09:42:14.409 287 11315.00 70.31 57203.96 88888.00 2014-10-14 09:42:14.909 287 11315.00 70.31 57203.95 88888.00 2014-10-14 09:42:15.409 287 11315.01 70.35 57203.96 88888.00 2014-10-14 09:42:15.909 287 11315.01 70.34 57203.90 88888.00 2014-10-14 09:42:16.409 287 11315.01 70.31 57203.93 88888.00 2014-10-14 09:42:16.909 287 11315.01 70.31 57203.89 88888.00 2014-10-14 09:42:17.409 287 11315.04 70.35 57203.87 88888.00 2014-10-14 09:42:17.909 287 11315.04 70.35 57203.93 88888.00 2014-10-14 09:42:18.409 287 11315.03 70.36 57203.93 88888.00 2014-10-14 09:42:18.909 287 11315.01 70.38 57203.89 88888.00 2014-10-14 09:42:19.409 287 11315.04 70.36 57203.88 88888.00 2014-10-14 09:42:19.909 287 11315.03 70.36 57203.91 88888.00 2014-10-14 09:42:20.409 287 11314.97 70.42 57203.96 88888.00 2014-10-14 09:42:20.909 287 11314.95 70.40 57203.95 88888.00 2014-10-14 09:42:21.409 287 11315.00 70.38 57203.94 88888.00 2014-10-14 09:42:21.909 287 11315.00 70.40 57203.94 88888.00 2014-10-14 09:42:22.409 287 11314.97 70.44 57203.91 88888.00 2014-10-14 09:42:22.909 287 11314.97 70.43 57203.93 88888.00 2014-10-14 09:42:23.409 287 11314.97 70.42 57203.90 88888.00 2014-10-14 09:42:23.909 287 11315.00 70.45 57203.91 88888.00 2014-10-14 09:42:24.409 287 11315.03 70.50 57203.99 88888.00 2014-10-14 09:42:24.909 287 11315.02 70.51 57204.07 88888.00 2014-10-14 09:42:25.409 287 11315.01 70.54 57204.09 88888.00 2014-10-14 09:42:25.909 287 11314.99 70.55 57204.08 88888.00 2014-10-14 09:42:26.409 287 11314.96 70.55 57204.10 88888.00 2014-10-14 09:42:26.909 287 11314.96 70.51 57204.08 88888.00 2014-10-14 09:42:27.409 287 11314.97 70.50 57204.08 88888.00 2014-10-14 09:42:27.909 287 11314.95 70.55 57204.08 88888.00 2014-10-14 09:42:28.409 287 11314.92 70.51 57204.12 88888.00 2014-10-14 09:42:28.909 287 11314.86 70.52 57204.15 88888.00 2014-10-14 09:42:29.409 287 11314.89 70.47 57204.20 88888.00 2014-10-14 09:42:29.909 287 11314.88 70.48 57204.19 88888.00 2014-10-14 09:42:30.409 287 11314.88 70.44 57204.15 88888.00 2014-10-14 09:42:30.909 287 11314.86 70.50 57204.18 88888.00 2014-10-14 09:42:31.409 287 11314.82 70.55 57204.20 88888.00 2014-10-14 09:42:31.909 287 11314.81 70.55 57204.22 88888.00 2014-10-14 09:42:32.409 287 11314.78 70.51 57204.15 88888.00 2014-10-14 09:42:32.909 287 11314.76 70.54 57204.15 88888.00 2014-10-14 09:42:33.409 287 11314.76 70.56 57204.16 88888.00 2014-10-14 09:42:33.909 287 11314.75 70.49 57204.18 88888.00 2014-10-14 09:42:34.409 287 11314.75 70.54 57204.18 88888.00 2014-10-14 09:42:34.909 287 11314.74 70.56 57204.18 88888.00 2014-10-14 09:42:35.409 287 11314.74 70.55 57204.23 88888.00 2014-10-14 09:42:35.909 287 11314.75 70.57 57204.25 88888.00 2014-10-14 09:42:36.409 287 11314.73 70.57 57204.21 88888.00 2014-10-14 09:42:36.909 287 11314.73 70.55 57204.23 88888.00 2014-10-14 09:42:37.409 287 11314.74 70.55 57204.23 88888.00 2014-10-14 09:42:37.909 287 11314.68 70.55 57204.21 88888.00 2014-10-14 09:42:38.409 287 11314.73 70.56 57204.25 88888.00 2014-10-14 09:42:38.909 287 11314.74 70.57 57204.14 88888.00 2014-10-14 09:42:39.409 287 11314.68 70.57 57204.14 88888.00 2014-10-14 09:42:39.909 287 11314.65 70.54 57204.12 88888.00 2014-10-14 09:42:40.409 287 11314.67 70.58 57204.12 88888.00 2014-10-14 09:42:40.909 287 11314.67 70.57 57204.13 88888.00 2014-10-14 09:42:41.409 287 11314.67 70.55 57204.16 88888.00 2014-10-14 09:42:41.909 287 11314.66 70.57 57204.19 88888.00 2014-10-14 09:42:42.409 287 11314.61 70.56 57204.18 88888.00 2014-10-14 09:42:42.909 287 11314.65 70.54 57204.18 88888.00 2014-10-14 09:42:43.409 287 11314.65 70.50 57204.15 88888.00 2014-10-14 09:42:43.909 287 11314.66 70.54 57204.15 88888.00 2014-10-14 09:42:44.409 287 11314.71 70.55 57204.12 88888.00 2014-10-14 09:42:44.909 287 11314.69 70.57 57204.13 88888.00 2014-10-14 09:42:45.409 287 11314.62 70.55 57204.13 88888.00 2014-10-14 09:42:45.909 287 11314.62 70.55 57204.10 88888.00 2014-10-14 09:42:46.409 287 11314.64 70.57 57204.09 88888.00 2014-10-14 09:42:46.909 287 11314.60 70.58 57204.06 88888.00 2014-10-14 09:42:47.409 287 11314.59 70.55 57203.99 88888.00 2014-10-14 09:42:47.909 287 11314.64 70.52 57203.94 88888.00 2014-10-14 09:42:48.409 287 11314.66 70.51 57203.99 88888.00 2014-10-14 09:42:48.909 287 11314.65 70.49 57203.96 88888.00 2014-10-14 09:42:49.409 287 11314.61 70.49 57203.96 88888.00 2014-10-14 09:42:49.909 287 11314.59 70.55 57204.01 88888.00 2014-10-14 09:42:50.409 287 11314.64 70.54 57204.00 88888.00 2014-10-14 09:42:50.909 287 11314.72 70.52 57203.96 88888.00 2014-10-14 09:42:51.409 287 11314.66 70.57 57203.91 88888.00 2014-10-14 09:42:51.909 287 11314.65 70.55 57203.88 88888.00 2014-10-14 09:42:52.409 287 11314.65 70.49 57203.80 88888.00 2014-10-14 09:42:52.909 287 11314.67 70.50 57203.69 88888.00 2014-10-14 09:42:53.409 287 11314.67 70.51 57203.65 88888.00 2014-10-14 09:42:53.909 287 11314.71 70.55 57203.58 88888.00 2014-10-14 09:42:54.409 287 11314.72 70.56 57203.50 88888.00 2014-10-14 09:42:54.909 287 11314.71 70.55 57203.39 88888.00 2014-10-14 09:42:55.409 287 11314.68 70.54 57203.37 88888.00 2014-10-14 09:42:55.909 287 11314.73 70.54 57203.35 88888.00 2014-10-14 09:42:56.409 287 11314.79 70.54 57203.37 88888.00 2014-10-14 09:42:56.909 287 11314.83 70.50 57203.31 88888.00 2014-10-14 09:42:57.409 287 11314.80 70.51 57203.30 88888.00 2014-10-14 09:42:57.909 287 11314.81 70.50 57203.29 88888.00 2014-10-14 09:42:58.409 287 11314.86 70.55 57203.26 88888.00 2014-10-14 09:42:58.909 287 11314.85 70.54 57203.26 88888.00 2014-10-14 09:42:59.409 287 11314.83 70.52 57203.22 88888.00 2014-10-14 09:42:59.909 287 11314.80 70.49 57203.24 88888.00 2014-10-14 09:43:00.409 287 11314.83 70.51 57203.24 88888.00 2014-10-14 09:43:00.909 287 11314.86 70.57 57203.25 88888.00 2014-10-14 09:43:01.409 287 11314.89 70.58 57203.57 88888.00 2014-10-14 09:43:01.909 287 11314.86 70.56 57203.71 88888.00 2014-10-14 09:43:02.409 287 11314.82 70.51 57203.75 88888.00 2014-10-14 09:43:02.909 287 11314.85 70.55 57203.71 88888.00 2014-10-14 09:43:03.409 287 11314.89 70.55 57203.75 88888.00 2014-10-14 09:43:03.909 287 11314.86 70.61 57203.78 88888.00 2014-10-14 09:43:04.409 287 11314.83 70.63 57203.76 88888.00 2014-10-14 09:43:04.909 287 11314.85 70.62 57203.80 88888.00 2014-10-14 09:43:05.409 287 11314.87 70.56 57203.86 88888.00 2014-10-14 09:43:05.909 287 11314.89 70.55 57203.58 88888.00 2014-10-14 09:43:06.409 287 11314.85 70.60 57203.57 88888.00 2014-10-14 09:43:06.909 287 11314.81 70.60 57203.62 88888.00 2014-10-14 09:43:07.409 287 11314.81 70.57 57203.56 88888.00 2014-10-14 09:43:07.909 287 11314.79 70.50 57203.57 88888.00 2014-10-14 09:43:08.409 287 11314.79 70.47 57203.63 88888.00 2014-10-14 09:43:08.909 287 11314.79 70.47 57203.59 88888.00 2014-10-14 09:43:09.409 287 11314.74 70.48 57203.62 88888.00 2014-10-14 09:43:09.909 287 11314.75 70.51 57203.58 88888.00 2014-10-14 09:43:10.409 287 11314.72 70.48 57203.54 88888.00 2014-10-14 09:43:10.909 287 11314.69 70.48 57203.54 88888.00 2014-10-14 09:43:11.409 287 11314.71 70.50 57203.55 88888.00 2014-10-14 09:43:11.909 287 11314.71 70.49 57203.54 88888.00 2014-10-14 09:43:12.409 287 11314.69 70.44 57203.46 88888.00 2014-10-14 09:43:12.909 287 11314.69 70.44 57203.42 88888.00 2014-10-14 09:43:13.409 287 11314.69 70.45 57203.39 88888.00 2014-10-14 09:43:13.909 287 11314.66 70.42 57203.33 88888.00 2014-10-14 09:43:14.409 287 11314.67 70.42 57203.25 88888.00 2014-10-14 09:43:14.909 287 11314.67 70.35 57203.19 88888.00 2014-10-14 09:43:15.409 287 11314.68 70.35 57203.18 88888.00 2014-10-14 09:43:15.909 287 11314.72 70.35 57203.06 88888.00 2014-10-14 09:43:16.409 287 11314.75 70.29 57203.00 88888.00 2014-10-14 09:43:16.909 287 11314.75 70.23 57202.94 88888.00 2014-10-14 09:43:17.409 287 11314.72 70.22 57202.90 88888.00 2014-10-14 09:43:17.909 287 11314.79 70.26 57202.77 88888.00 2014-10-14 09:43:18.409 287 11314.82 70.22 57202.72 88888.00 2014-10-14 09:43:18.909 287 11314.82 70.24 57202.71 88888.00 2014-10-14 09:43:19.409 287 11314.85 70.30 57202.69 88888.00 2014-10-14 09:43:19.909 287 11314.85 70.30 57202.67 88888.00 2014-10-14 09:43:20.409 287 11314.86 70.29 57202.58 88888.00 2014-10-14 09:43:20.909 287 11314.87 70.23 57202.46 88888.00 2014-10-14 09:43:21.409 287 11314.89 70.20 57202.39 88888.00 2014-10-14 09:43:21.909 287 11314.92 70.20 57202.34 88888.00 2014-10-14 09:43:22.409 287 11314.89 70.18 57202.33 88888.00 2014-10-14 09:43:22.909 287 11314.92 70.20 57202.29 88888.00 2014-10-14 09:43:23.409 287 11314.93 70.18 57202.28 88888.00 2014-10-14 09:43:23.909 287 11314.97 70.23 57202.20 88888.00 2014-10-14 09:43:24.409 287 11314.97 70.21 57202.20 88888.00 2014-10-14 09:43:24.909 287 11315.02 70.17 57202.13 88888.00 2014-10-14 09:43:25.409 287 11315.08 70.16 57202.10 88888.00 2014-10-14 09:43:25.909 287 11315.07 70.07 57202.03 88888.00 2014-10-14 09:43:26.409 287 11315.03 70.08 57202.05 88888.00 2014-10-14 09:43:26.909 287 11315.03 70.13 57201.98 88888.00 2014-10-14 09:43:27.409 287 11314.97 70.11 57201.94 88888.00 2014-10-14 09:43:27.909 287 11315.06 70.09 57201.96 88888.00 2014-10-14 09:43:28.409 287 11315.10 70.07 57201.97 88888.00 2014-10-14 09:43:28.909 287 11315.10 70.08 57201.89 88888.00 2014-10-14 09:43:29.409 287 11315.10 70.07 57201.88 88888.00 2014-10-14 09:43:29.909 287 11315.16 70.02 57201.87 88888.00 2014-10-14 09:43:30.409 287 11315.15 70.06 57201.88 88888.00 2014-10-14 09:43:30.909 287 11315.17 70.07 57201.91 88888.00 2014-10-14 09:43:31.409 287 11315.18 70.04 57201.96 88888.00 2014-10-14 09:43:31.909 287 11315.17 69.97 57201.97 88888.00 2014-10-14 09:43:32.409 287 11315.16 69.99 57201.96 88888.00 2014-10-14 09:43:32.909 287 11315.17 70.03 57201.96 88888.00 2014-10-14 09:43:33.409 287 11315.20 70.00 57201.95 88888.00 2014-10-14 09:43:33.909 287 11315.17 70.00 57201.91 88888.00 2014-10-14 09:43:34.409 287 11315.22 69.97 57201.95 88888.00 2014-10-14 09:43:34.909 287 11315.22 69.95 57201.98 88888.00 2014-10-14 09:43:35.409 287 11315.20 69.92 57201.96 88888.00 2014-10-14 09:43:35.909 287 11315.20 70.00 57201.92 88888.00 2014-10-14 09:43:36.409 287 11315.22 70.07 57201.91 88888.00 2014-10-14 09:43:36.909 287 11315.21 70.06 57201.91 88888.00 2014-10-14 09:43:37.409 287 11315.18 70.04 57201.96 88888.00 2014-10-14 09:43:37.909 287 11315.25 70.00 57201.98 88888.00 2014-10-14 09:43:38.409 287 11315.25 70.00 57201.96 88888.00 2014-10-14 09:43:38.909 287 11315.23 70.01 57201.92 88888.00 2014-10-14 09:43:39.409 287 11315.27 70.01 57202.01 88888.00 2014-10-14 09:43:39.909 287 11315.27 69.97 57202.02 88888.00 2014-10-14 09:43:40.409 287 11315.25 69.95 57202.09 88888.00 2014-10-14 09:43:40.909 287 11315.27 69.96 57202.09 88888.00 2014-10-14 09:43:41.409 287 11315.30 69.99 57202.09 88888.00 2014-10-14 09:43:41.909 287 11315.30 69.97 57202.05 88888.00 2014-10-14 09:43:42.409 287 11315.25 69.90 57202.05 88888.00 2014-10-14 09:43:42.909 287 11315.23 69.92 57202.09 88888.00 2014-10-14 09:43:43.409 287 11315.22 69.99 57202.15 88888.00 2014-10-14 09:43:43.909 287 11315.24 69.97 57202.17 88888.00 2014-10-14 09:43:44.409 287 11315.23 69.96 57202.17 88888.00 2014-10-14 09:43:44.909 287 11315.23 69.94 57202.26 88888.00 2014-10-14 09:43:45.409 287 11315.29 69.93 57202.27 88888.00 2014-10-14 09:43:45.909 287 11315.23 69.88 57202.28 88888.00 2014-10-14 09:43:46.409 287 11315.24 69.88 57202.34 88888.00 2014-10-14 09:43:46.909 287 11315.20 69.90 57202.40 88888.00 2014-10-14 09:43:47.409 287 11315.22 69.96 57202.46 88888.00 2014-10-14 09:43:47.909 287 11315.22 70.00 57202.40 88888.00 2014-10-14 09:43:48.409 287 11315.17 69.97 57202.42 88888.00 2014-10-14 09:43:48.909 287 11315.16 69.93 57202.46 88888.00 2014-10-14 09:43:49.409 287 11315.14 69.97 57202.47 88888.00 2014-10-14 09:43:49.909 287 11315.13 70.00 57202.48 88888.00 2014-10-14 09:43:50.409 287 11315.20 70.02 57202.53 88888.00 2014-10-14 09:43:50.909 287 11315.22 70.03 57202.60 88888.00 2014-10-14 09:43:51.409 287 11315.15 70.00 57202.61 88888.00 2014-10-14 09:43:51.909 287 11315.14 70.02 57202.64 88888.00 2014-10-14 09:43:52.409 287 11315.14 70.00 57202.65 88888.00 2014-10-14 09:43:52.909 287 11315.11 69.99 57202.64 88888.00 2014-10-14 09:43:53.409 287 11315.14 70.04 57202.66 88888.00 2014-10-14 09:43:53.909 287 11315.13 70.02 57202.74 88888.00 2014-10-14 09:43:54.409 287 11315.07 70.06 57202.79 88888.00 2014-10-14 09:43:54.909 287 11315.06 70.02 57202.85 88888.00 2014-10-14 09:43:55.409 287 11315.01 69.96 57202.96 88888.00 2014-10-14 09:43:55.909 287 11314.96 69.97 57203.04 88888.00 2014-10-14 09:43:56.409 287 11315.01 70.01 57203.11 88888.00 2014-10-14 09:43:56.909 287 11314.97 70.03 57203.17 88888.00 2014-10-14 09:43:57.409 287 11314.94 70.01 57203.16 88888.00 2014-10-14 09:43:57.909 287 11314.90 69.99 57203.11 88888.00 2014-10-14 09:43:58.409 287 11314.90 70.02 57203.14 88888.00 2014-10-14 09:43:58.909 287 11314.90 70.06 57203.20 88888.00 2014-10-14 09:43:59.409 287 11314.88 70.07 57203.27 88888.00 2014-10-14 09:43:59.909 287 11314.87 70.07 57203.30 88888.00 2014-10-14 09:44:00.409 287 11314.86 70.08 57203.30 88888.00 2014-10-14 09:44:00.909 287 11314.85 70.08 57203.26 88888.00 2014-10-14 09:44:01.409 287 11314.79 70.04 57203.29 88888.00 2014-10-14 09:44:01.909 287 11314.75 70.13 57203.23 88888.00 2014-10-14 09:44:02.409 287 11314.76 70.09 57203.29 88888.00 2014-10-14 09:44:02.909 287 11314.74 70.07 57203.33 88888.00 2014-10-14 09:44:03.409 287 11314.73 70.06 57203.36 88888.00 2014-10-14 09:44:03.909 287 11314.74 70.04 57203.38 88888.00 2014-10-14 09:44:04.409 287 11314.75 70.03 57203.39 88888.00 2014-10-14 09:44:04.909 287 11314.73 70.03 57203.38 88888.00 2014-10-14 09:44:05.409 287 11314.74 70.09 57203.37 88888.00 2014-10-14 09:44:05.909 287 11314.75 70.01 57203.31 88888.00 2014-10-14 09:44:06.409 287 11314.75 70.00 57203.29 88888.00 2014-10-14 09:44:06.909 287 11314.69 70.00 57203.27 88888.00 2014-10-14 09:44:07.409 287 11314.69 70.02 57203.30 88888.00 2014-10-14 09:44:07.909 287 11314.71 69.99 57203.29 88888.00 2014-10-14 09:44:08.409 287 11314.66 70.00 57203.23 88888.00 2014-10-14 09:44:08.909 287 11314.71 69.97 57203.17 88888.00 2014-10-14 09:44:09.409 287 11314.71 70.00 57203.19 88888.00 2014-10-14 09:44:09.909 287 11314.74 70.01 57203.18 88888.00 2014-10-14 09:44:10.409 287 11314.69 69.97 57203.18 88888.00 2014-10-14 09:44:10.909 287 11314.65 69.96 57203.19 88888.00 2014-10-14 09:44:11.409 287 11314.62 69.99 57203.16 88888.00 2014-10-14 09:44:11.909 287 11314.60 69.97 57203.16 88888.00 2014-10-14 09:44:12.409 287 11314.58 69.95 57203.18 88888.00 2014-10-14 09:44:12.909 287 11314.60 69.97 57203.12 88888.00 2014-10-14 09:44:13.409 287 11314.58 69.95 57203.14 88888.00 2014-10-14 09:44:13.909 287 11314.59 70.00 57203.13 88888.00 2014-10-14 09:44:14.409 287 11314.59 70.01 57203.10 88888.00 2014-10-14 09:44:14.909 287 11314.55 70.01 57203.07 88888.00 2014-10-14 09:44:15.409 287 11314.53 70.00 57203.12 88888.00 2014-10-14 09:44:15.909 287 11314.55 69.99 57203.12 88888.00 2014-10-14 09:44:16.409 287 11314.55 69.99 57203.12 88888.00 2014-10-14 09:44:16.909 287 11314.51 69.99 57203.10 88888.00 2014-10-14 09:44:17.409 287 11314.49 69.99 57203.13 88888.00 2014-10-14 09:44:17.909 287 11314.51 69.96 57203.13 88888.00 2014-10-14 09:44:18.409 287 11314.47 70.00 57203.13 88888.00 2014-10-14 09:44:18.909 287 11314.49 69.97 57203.16 88888.00 2014-10-14 09:44:19.409 287 11314.47 69.94 57203.10 88888.00 2014-10-14 09:44:19.909 287 11314.46 69.96 57203.20 88888.00 2014-10-14 09:44:20.409 287 11314.42 69.97 57203.17 88888.00 2014-10-14 09:44:20.909 287 11314.41 69.96 57203.17 88888.00 2014-10-14 09:44:21.409 287 11314.45 69.94 57203.18 88888.00 2014-10-14 09:44:21.909 287 11314.57 69.93 57203.19 88888.00 2014-10-14 09:44:22.409 287 11314.51 69.92 57203.24 88888.00 2014-10-14 09:44:22.909 287 11314.48 69.99 57203.19 88888.00 2014-10-14 09:44:23.409 287 11314.51 70.04 57203.16 88888.00 2014-10-14 09:44:23.909 287 11314.48 70.08 57203.22 88888.00 2014-10-14 09:44:24.409 287 11314.46 70.01 57203.26 88888.00 2014-10-14 09:44:24.909 287 11314.51 69.99 57203.26 88888.00 2014-10-14 09:44:25.409 287 11314.47 70.01 57203.30 88888.00 2014-10-14 09:44:25.909 287 11314.46 70.00 57203.38 88888.00 2014-10-14 09:44:26.410 287 11314.48 70.00 57203.48 88888.00 2014-10-14 09:44:26.910 287 11314.48 70.01 57203.52 88888.00 2014-10-14 09:44:27.410 287 11314.49 70.02 57203.45 88888.00 2014-10-14 09:44:27.910 287 11314.49 70.03 57203.52 88888.00 2014-10-14 09:44:28.410 287 11314.47 70.00 57203.71 88888.00 2014-10-14 09:44:28.910 287 11314.44 70.01 57203.80 88888.00 2014-10-14 09:44:29.410 287 11314.52 70.06 57203.84 88888.00 2014-10-14 09:44:29.910 287 11314.49 70.07 57203.88 88888.00 2014-10-14 09:44:30.410 287 11314.49 70.09 57203.87 88888.00 2014-10-14 09:44:30.910 287 11314.51 70.13 57203.84 88888.00 2014-10-14 09:44:31.410 287 11314.49 70.11 57203.82 88888.00 2014-10-14 09:44:31.910 287 11314.54 70.08 57203.84 88888.00 2014-10-14 09:44:32.410 287 11314.57 70.07 57203.88 88888.00 2014-10-14 09:44:32.910 287 11314.55 70.11 57203.91 88888.00 2014-10-14 09:44:33.410 287 11314.58 70.16 57203.95 88888.00 2014-10-14 09:44:33.910 287 11314.59 70.17 57203.96 88888.00 2014-10-14 09:44:34.410 287 11314.52 70.13 57203.96 88888.00 2014-10-14 09:44:34.910 287 11314.53 70.11 57204.01 88888.00 2014-10-14 09:44:35.410 287 11314.54 70.09 57204.02 88888.00 2014-10-14 09:44:35.910 287 11314.57 70.18 57204.09 88888.00 2014-10-14 09:44:36.410 287 11314.59 70.21 57204.14 88888.00 2014-10-14 09:44:36.910 287 11314.60 70.24 57204.12 88888.00 2014-10-14 09:44:37.410 287 11314.59 70.27 57204.06 88888.00 2014-10-14 09:44:37.910 287 11314.59 70.27 57204.13 88888.00 2014-10-14 09:44:38.410 287 11314.60 70.33 57204.20 88888.00 2014-10-14 09:44:38.910 287 11314.66 70.36 57204.23 88888.00 2014-10-14 09:44:39.410 287 11314.71 70.35 57204.20 88888.00 2014-10-14 09:44:39.910 287 11314.71 70.28 57204.23 88888.00 2014-10-14 09:44:40.410 287 11314.68 70.27 57204.28 88888.00 2014-10-14 09:44:40.910 287 11314.69 70.27 57204.28 88888.00 2014-10-14 09:44:41.410 287 11314.72 70.27 57204.28 88888.00 2014-10-14 09:44:41.910 287 11314.72 70.34 57204.34 88888.00 2014-10-14 09:44:42.410 287 11314.69 70.33 57204.33 88888.00 2014-10-14 09:44:42.910 287 11314.67 70.30 57204.33 88888.00 2014-10-14 09:44:43.410 287 11314.66 70.28 57204.29 88888.00 2014-10-14 09:44:43.910 287 11314.64 70.28 57204.31 88888.00 2014-10-14 09:44:44.410 287 11314.61 70.29 57204.34 88888.00 2014-10-14 09:44:44.910 287 11314.61 70.29 57204.33 88888.00 2014-10-14 09:44:45.410 287 11314.64 70.28 57204.32 88888.00 2014-10-14 09:44:45.910 287 11314.60 70.30 57204.29 88888.00 2014-10-14 09:44:46.410 287 11314.60 70.31 57204.33 88888.00 2014-10-14 09:44:46.910 287 11314.62 70.36 57204.31 88888.00 2014-10-14 09:44:47.410 287 11314.60 70.36 57204.32 88888.00 2014-10-14 09:44:47.910 287 11314.61 70.33 57204.39 88888.00 2014-10-14 09:44:48.410 287 11314.59 70.29 57204.35 88888.00 2014-10-14 09:44:48.910 287 11314.60 70.37 57204.36 88888.00 2014-10-14 09:44:49.410 287 11314.62 70.36 57204.36 88888.00 2014-10-14 09:44:49.910 287 11314.59 70.35 57204.34 88888.00 2014-10-14 09:44:50.410 287 11314.53 70.37 57204.38 88888.00 2014-10-14 09:44:50.910 287 11314.57 70.40 57204.36 88888.00 2014-10-14 09:44:51.410 287 11314.53 70.36 57204.35 88888.00 2014-10-14 09:44:51.910 287 11314.52 70.38 57204.36 88888.00 2014-10-14 09:44:52.410 287 11314.53 70.40 57204.35 88888.00 2014-10-14 09:44:52.910 287 11314.51 70.38 57204.33 88888.00 2014-10-14 09:44:53.410 287 11314.54 70.37 57204.31 88888.00 2014-10-14 09:44:53.910 287 11314.55 70.35 57204.31 88888.00 2014-10-14 09:44:54.410 287 11314.51 70.36 57204.25 88888.00 2014-10-14 09:44:54.910 287 11314.52 70.35 57204.21 88888.00 2014-10-14 09:44:55.410 287 11314.52 70.43 57204.18 88888.00 2014-10-14 09:44:55.910 287 11314.52 70.47 57204.01 88888.00 2014-10-14 09:44:56.410 287 11314.58 70.41 57203.67 88888.00 2014-10-14 09:44:56.910 287 11314.59 70.36 57203.57 88888.00 2014-10-14 09:44:57.410 287 11314.65 70.35 57203.50 88888.00 2014-10-14 09:44:57.910 287 11314.65 70.34 57203.52 88888.00 2014-10-14 09:44:58.410 287 11314.66 70.33 57203.58 88888.00 2014-10-14 09:44:58.910 287 11314.69 70.36 57203.86 88888.00 2014-10-14 09:44:59.410 287 11314.69 70.42 57204.09 88888.00 2014-10-14 09:44:59.910 287 11314.74 70.43 57204.09 88888.00 2014-10-14 09:45:00.410 287 11314.73 70.38 57204.02 88888.00 2014-10-14 09:45:00.910 287 11314.72 70.41 57204.04 88888.00 2014-10-14 09:45:01.410 287 11314.71 70.40 57204.12 88888.00 2014-10-14 09:45:01.910 287 11314.74 70.37 57204.12 88888.00 2014-10-14 09:45:02.410 287 11314.76 70.42 57204.13 88888.00 2014-10-14 09:45:02.910 287 11314.80 70.45 57204.16 88888.00 2014-10-14 09:45:03.410 287 11314.86 70.44 57204.18 88888.00 2014-10-14 09:45:03.910 287 11314.80 70.40 57204.22 88888.00 2014-10-14 09:45:04.410 287 11314.81 70.41 57204.23 88888.00 2014-10-14 09:45:04.910 287 11314.83 70.49 57204.21 88888.00 2014-10-14 09:45:05.410 287 11314.83 70.50 57204.27 88888.00 2014-10-14 09:45:05.910 287 11314.86 70.54 57204.32 88888.00 2014-10-14 09:45:06.410 287 11314.85 70.51 57204.42 88888.00 2014-10-14 09:45:06.910 287 11314.88 70.52 57204.47 88888.00 2014-10-14 09:45:07.410 287 11314.87 70.54 57204.50 88888.00 2014-10-14 09:45:07.910 287 11314.86 70.54 57204.50 88888.00 2014-10-14 09:45:08.410 287 11314.85 70.54 57204.54 88888.00 2014-10-14 09:45:08.910 287 11314.87 70.56 57204.60 88888.00 2014-10-14 09:45:09.410 287 11314.88 70.62 57204.66 88888.00 2014-10-14 09:45:09.910 287 11314.83 70.67 57204.74 88888.00 2014-10-14 09:45:10.410 287 11314.80 70.69 57204.77 88888.00 2014-10-14 09:45:10.910 287 11314.83 70.70 57204.79 88888.00 2014-10-14 09:45:11.410 287 11314.87 70.67 57204.80 88888.00 2014-10-14 09:45:11.910 287 11314.85 70.67 57204.81 88888.00 2014-10-14 09:45:12.410 287 11314.86 70.67 57204.80 88888.00 2014-10-14 09:45:12.910 287 11314.89 70.70 57204.83 88888.00 2014-10-14 09:45:13.410 287 11314.88 70.69 57204.87 88888.00 2014-10-14 09:45:13.910 287 11314.88 70.72 57204.87 88888.00 2014-10-14 09:45:14.410 287 11314.86 70.74 57204.83 88888.00 2014-10-14 09:45:14.910 287 11314.88 70.75 57204.83 88888.00 2014-10-14 09:45:15.410 287 11314.95 70.81 57204.86 88888.00 2014-10-14 09:45:15.910 287 11314.93 70.81 57204.89 88888.00 2014-10-14 09:45:16.410 287 11314.89 70.81 57204.91 88888.00 2014-10-14 09:45:16.910 287 11314.85 70.85 57204.97 88888.00 2014-10-14 09:45:17.410 287 11314.82 70.85 57204.99 88888.00 2014-10-14 09:45:17.910 287 11314.85 70.85 57204.99 88888.00 2014-10-14 09:45:18.410 287 11314.83 70.88 57204.97 88888.00 2014-10-14 09:45:18.910 287 11314.86 70.86 57204.99 88888.00 2014-10-14 09:45:19.410 287 11314.83 70.84 57205.02 88888.00 2014-10-14 09:45:19.910 287 11314.87 70.88 57205.00 88888.00 2014-10-14 09:45:20.410 287 11314.83 70.90 57205.02 88888.00 2014-10-14 09:45:20.910 287 11314.82 70.92 57205.10 88888.00 2014-10-14 09:45:21.410 287 11314.85 70.95 57205.15 88888.00 2014-10-14 09:45:21.910 287 11314.83 70.99 57205.28 88888.00 2014-10-14 09:45:22.410 287 11314.82 70.97 57205.30 88888.00 2014-10-14 09:45:22.910 287 11314.83 70.98 57205.36 88888.00 2014-10-14 09:45:23.410 287 11314.86 71.02 57205.31 88888.00 2014-10-14 09:45:23.910 287 11314.87 71.02 57205.30 88888.00 2014-10-14 09:45:24.410 287 11314.86 71.02 57205.36 88888.00 2014-10-14 09:45:24.910 287 11314.88 71.05 57205.41 88888.00 2014-10-14 09:45:25.410 287 11314.82 71.06 57205.42 88888.00 2014-10-14 09:45:25.910 287 11314.79 71.06 57205.48 88888.00 2014-10-14 09:45:26.410 287 11314.81 71.08 57205.54 88888.00 2014-10-14 09:45:26.910 287 11314.79 71.11 57205.49 88888.00 2014-10-14 09:45:27.410 287 11314.79 71.19 57205.55 88888.00 2014-10-14 09:45:27.910 287 11314.81 71.24 57205.53 88888.00 2014-10-14 09:45:28.410 287 11314.88 71.20 57205.50 88888.00 2014-10-14 09:45:28.910 287 11314.81 71.17 57205.44 88888.00 2014-10-14 09:45:29.410 287 11314.75 71.16 57205.41 88888.00 2014-10-14 09:45:29.910 287 11314.74 71.15 57205.49 88888.00 2014-10-14 09:45:30.410 287 11314.74 71.20 57205.51 88888.00 2014-10-14 09:45:30.910 287 11314.74 71.20 57205.50 88888.00 2014-10-14 09:45:31.410 287 11314.72 71.18 57205.41 88888.00 2014-10-14 09:45:31.910 287 11314.74 71.20 57205.37 88888.00 2014-10-14 09:45:32.410 287 11314.74 71.18 57205.36 88888.00 2014-10-14 09:45:32.910 287 11314.71 71.19 57205.37 88888.00 2014-10-14 09:45:33.410 287 11314.71 71.24 57205.35 88888.00 2014-10-14 09:45:33.910 287 11314.67 71.28 57205.25 88888.00 2014-10-14 09:45:34.410 287 11314.69 71.26 57205.22 88888.00 2014-10-14 09:45:34.910 287 11314.76 71.28 57205.28 88888.00 2014-10-14 09:45:35.410 287 11314.79 71.29 57205.18 88888.00 2014-10-14 09:45:35.910 287 11314.79 71.30 57205.12 88888.00 2014-10-14 09:45:36.410 287 11314.82 71.30 57205.11 88888.00 2014-10-14 09:45:36.910 287 11314.82 71.25 57205.11 88888.00 2014-10-14 09:45:37.410 287 11314.83 71.23 57205.09 88888.00 2014-10-14 09:45:37.910 287 11314.81 71.22 57204.96 88888.00 2014-10-14 09:45:38.410 287 11314.83 71.20 57204.93 88888.00 2014-10-14 09:45:38.910 287 11314.85 71.24 57204.97 88888.00 2014-10-14 09:45:39.410 287 11314.79 71.25 57205.02 88888.00 2014-10-14 09:45:39.910 287 11314.83 71.23 57204.97 88888.00 2014-10-14 09:45:40.410 287 11314.82 71.24 57204.93 88888.00 2014-10-14 09:45:40.910 287 11314.83 71.26 57204.87 88888.00 2014-10-14 09:45:41.410 287 11314.81 71.26 57204.85 88888.00 2014-10-14 09:45:41.910 287 11314.76 71.24 57204.80 88888.00 2014-10-14 09:45:42.410 287 11314.80 71.26 57204.84 88888.00 2014-10-14 09:45:42.910 287 11314.88 71.28 57204.86 88888.00 2014-10-14 09:45:43.410 287 11314.87 71.29 57204.84 88888.00 2014-10-14 09:45:43.910 287 11314.85 71.31 57204.81 88888.00 2014-10-14 09:45:44.410 287 11314.86 71.32 57204.86 88888.00 2014-10-14 09:45:44.910 287 11314.87 71.29 57204.86 88888.00 2014-10-14 09:45:45.410 287 11314.85 71.28 57204.89 88888.00 2014-10-14 09:45:45.910 287 11314.82 71.29 57204.90 88888.00 2014-10-14 09:45:46.410 287 11314.86 71.32 57204.85 88888.00 2014-10-14 09:45:46.910 287 11314.90 71.33 57204.79 88888.00 2014-10-14 09:45:47.410 287 11314.88 71.33 57204.83 88888.00 2014-10-14 09:45:47.910 287 11314.85 71.30 57204.80 88888.00 2014-10-14 09:45:48.410 287 11314.86 71.31 57204.77 88888.00 2014-10-14 09:45:48.910 287 11314.88 71.35 57204.74 88888.00 2014-10-14 09:45:49.410 287 11314.88 71.36 57204.76 88888.00 2014-10-14 09:45:49.910 287 11314.85 71.37 57204.78 88888.00 2014-10-14 09:45:50.410 287 11314.81 71.39 57204.79 88888.00 2014-10-14 09:45:50.910 287 11314.83 71.39 57204.76 88888.00 2014-10-14 09:45:51.410 287 11314.89 71.42 57204.76 88888.00 2014-10-14 09:45:51.910 287 11314.89 71.46 57204.78 88888.00 2014-10-14 09:45:52.410 287 11314.81 71.49 57204.83 88888.00 2014-10-14 09:45:52.910 287 11314.76 71.50 57204.81 88888.00 2014-10-14 09:45:53.410 287 11314.73 71.49 57204.83 88888.00 2014-10-14 09:45:53.910 287 11314.76 71.50 57204.81 88888.00 2014-10-14 09:45:54.410 287 11314.73 71.51 57204.78 88888.00 2014-10-14 09:45:54.910 287 11314.78 71.53 57204.77 88888.00 2014-10-14 09:45:55.410 287 11314.75 71.57 57204.80 88888.00 2014-10-14 09:45:55.910 287 11314.74 71.58 57204.84 88888.00 2014-10-14 09:45:56.410 287 11314.75 71.62 57204.85 88888.00 2014-10-14 09:45:56.910 287 11314.69 71.63 57204.92 88888.00 2014-10-14 09:45:57.410 287 11314.72 71.62 57204.89 88888.00 2014-10-14 09:45:57.910 287 11314.73 71.65 57204.86 88888.00 2014-10-14 09:45:58.410 287 11314.73 71.65 57204.80 88888.00 2014-10-14 09:45:58.910 287 11314.75 71.67 57204.78 88888.00 2014-10-14 09:45:59.410 287 11314.74 71.70 57204.71 88888.00 2014-10-14 09:45:59.910 287 11314.74 71.69 57204.67 88888.00 2014-10-14 09:46:00.410 287 11314.78 71.70 57204.70 88888.00 2014-10-14 09:46:00.910 287 11314.83 71.67 57204.68 88888.00 2014-10-14 09:46:01.410 287 11314.83 71.71 57204.67 88888.00 2014-10-14 09:46:01.910 287 11314.83 71.70 57204.59 88888.00 2014-10-14 09:46:02.410 287 11314.86 71.71 57204.54 88888.00 2014-10-14 09:46:02.910 287 11314.85 71.74 57204.57 88888.00 2014-10-14 09:46:03.410 287 11314.86 71.73 57204.53 88888.00 2014-10-14 09:46:03.910 287 11314.86 71.69 57204.48 88888.00 2014-10-14 09:46:04.410 287 11314.93 71.67 57204.40 88888.00 2014-10-14 09:46:04.910 287 11314.97 71.70 57204.34 88888.00 2014-10-14 09:46:05.410 287 11315.00 71.71 57204.28 88888.00 2014-10-14 09:46:05.910 287 11314.96 71.73 57204.28 88888.00 2014-10-14 09:46:06.410 287 11314.99 71.77 57204.27 88888.00 2014-10-14 09:46:06.910 287 11315.02 71.74 57204.21 88888.00 2014-10-14 09:46:07.410 287 11315.03 71.73 57204.13 88888.00 2014-10-14 09:46:07.910 287 11315.07 71.73 57204.12 88888.00 2014-10-14 09:46:08.410 287 11315.15 71.71 57204.08 88888.00 2014-10-14 09:46:08.910 287 11315.16 71.74 57204.02 88888.00 2014-10-14 09:46:09.410 287 11315.11 71.77 57203.94 88888.00 2014-10-14 09:46:09.910 287 11315.14 71.74 57203.89 88888.00 2014-10-14 09:46:10.410 287 11315.16 71.77 57203.82 88888.00 2014-10-14 09:46:10.910 287 11315.18 71.74 57203.81 88888.00 2014-10-14 09:46:11.410 287 11315.20 71.74 57203.75 88888.00 2014-10-14 09:46:11.910 287 11315.25 71.77 57203.68 88888.00 2014-10-14 09:46:12.410 287 11315.29 71.74 57203.68 88888.00 2014-10-14 09:46:12.910 287 11315.32 71.79 57203.70 88888.00 2014-10-14 09:46:13.410 287 11315.32 71.84 57203.69 88888.00 2014-10-14 09:46:13.910 287 11315.35 71.78 57203.70 88888.00 2014-10-14 09:46:14.410 287 11315.35 71.79 57203.65 88888.00 2014-10-14 09:46:14.910 287 11315.36 71.84 57203.62 88888.00 2014-10-14 09:46:15.410 287 11315.38 71.85 57203.62 88888.00 2014-10-14 09:46:15.910 287 11315.42 71.84 57203.65 88888.00 2014-10-14 09:46:16.410 287 11315.43 71.85 57203.62 88888.00 2014-10-14 09:46:16.910 287 11315.45 71.83 57203.59 88888.00 2014-10-14 09:46:17.410 287 11315.44 71.86 57203.57 88888.00 2014-10-14 09:46:17.910 287 11315.46 71.91 57203.64 88888.00 2014-10-14 09:46:18.410 287 11315.50 71.96 57203.56 88888.00 2014-10-14 09:46:18.910 287 11315.53 71.96 57203.49 88888.00 2014-10-14 09:46:19.410 287 11315.53 71.96 57203.45 88888.00 2014-10-14 09:46:19.910 287 11315.63 71.96 57203.38 88888.00 2014-10-14 09:46:20.410 287 11315.65 71.96 57203.30 88888.00 2014-10-14 09:46:20.910 287 11315.63 71.96 57203.33 88888.00 2014-10-14 09:46:21.410 287 11315.59 71.94 57203.33 88888.00 2014-10-14 09:46:21.910 287 11315.64 71.99 57203.32 88888.00 2014-10-14 09:46:22.410 287 11315.71 72.01 57203.25 88888.00 2014-10-14 09:46:22.910 287 11315.74 72.03 57203.22 88888.00 2014-10-14 09:46:23.410 287 11315.81 72.01 57203.16 88888.00 2014-10-14 09:46:23.910 287 11315.85 71.99 57203.10 88888.00 2014-10-14 09:46:24.410 287 11315.85 72.00 57203.12 88888.00 2014-10-14 09:46:24.910 287 11315.83 72.03 57203.07 88888.00 2014-10-14 09:46:25.410 287 11315.80 71.97 57203.01 88888.00 2014-10-14 09:46:25.910 287 11315.83 71.97 57202.91 88888.00 2014-10-14 09:46:26.410 287 11315.83 71.96 57202.90 88888.00 2014-10-14 09:46:26.910 287 11315.85 72.01 57202.96 88888.00 2014-10-14 09:46:27.410 287 11315.86 72.04 57202.93 88888.00 2014-10-14 09:46:27.910 287 11315.90 71.98 57202.85 88888.00 2014-10-14 09:46:28.410 287 11315.91 71.97 57202.79 88888.00 2014-10-14 09:46:28.910 287 11315.91 71.91 57202.80 88888.00 2014-10-14 09:46:29.410 287 11315.91 71.92 57202.72 88888.00 2014-10-14 09:46:29.910 287 11315.91 71.87 57202.67 88888.00 2014-10-14 09:46:30.410 287 11315.90 71.91 57202.72 88888.00 2014-10-14 09:46:30.910 287 11315.91 71.94 57202.66 88888.00 2014-10-14 09:46:31.410 287 11315.97 71.92 57202.58 88888.00 2014-10-14 09:46:31.910 287 11316.00 71.93 57202.56 88888.00 2014-10-14 09:46:32.410 287 11316.00 71.87 57202.59 88888.00 2014-10-14 09:46:32.910 287 11315.98 71.91 57202.53 88888.00 2014-10-14 09:46:33.410 287 11316.00 71.91 57202.47 88888.00 2014-10-14 09:46:33.910 287 11316.05 71.92 57202.43 88888.00 2014-10-14 09:46:34.410 287 11316.05 71.92 57202.39 88888.00 2014-10-14 09:46:34.910 287 11316.03 71.91 57202.33 88888.00 2014-10-14 09:46:35.410 287 11316.05 71.94 57202.28 88888.00 2014-10-14 09:46:35.910 287 11316.07 71.94 57202.24 88888.00 2014-10-14 09:46:36.410 287 11316.12 71.93 57202.24 88888.00 2014-10-14 09:46:36.910 287 11316.13 71.93 57202.24 88888.00 2014-10-14 09:46:37.410 287 11316.19 71.90 57202.27 88888.00 2014-10-14 09:46:37.910 287 11316.18 71.88 57202.27 88888.00 2014-10-14 09:46:38.410 287 11316.14 71.90 57202.28 88888.00 2014-10-14 09:46:38.910 287 11316.14 71.87 57202.26 88888.00 2014-10-14 09:46:39.410 287 11316.18 71.83 57202.23 88888.00 2014-10-14 09:46:39.910 287 11316.20 71.77 57202.21 88888.00 2014-10-14 09:46:40.410 287 11316.19 71.76 57202.15 88888.00 2014-10-14 09:46:40.910 287 11316.22 71.83 57202.16 88888.00 2014-10-14 09:46:41.410 287 11316.20 71.85 57202.05 88888.00 2014-10-14 09:46:41.910 287 11316.19 71.83 57201.82 88888.00 2014-10-14 09:46:42.410 287 11316.21 71.77 57201.59 88888.00 2014-10-14 09:46:42.910 287 11316.19 71.77 57201.55 88888.00 2014-10-14 09:46:43.410 287 11316.19 71.76 57201.49 88888.00 2014-10-14 09:46:43.910 287 11316.20 71.73 57201.49 88888.00 2014-10-14 09:46:44.410 287 11316.21 71.74 57201.51 88888.00 2014-10-14 09:46:44.910 287 11316.20 71.79 57201.57 88888.00 2014-10-14 09:46:45.410 287 11316.17 71.77 57201.53 88888.00 2014-10-14 09:46:45.910 287 11316.17 71.72 57201.56 88888.00 2014-10-14 09:46:46.410 287 11316.17 71.69 57201.55 88888.00 2014-10-14 09:46:46.910 287 11316.15 71.65 57201.85 88888.00 2014-10-14 09:46:47.410 287 11316.17 71.64 57202.05 88888.00 2014-10-14 09:46:47.910 287 11316.15 71.66 57202.08 88888.00 2014-10-14 09:46:48.410 287 11316.10 71.71 57202.04 88888.00 2014-10-14 09:46:48.910 287 11316.12 71.74 57202.04 88888.00 2014-10-14 09:46:49.410 287 11316.13 71.79 57202.02 88888.00 2014-10-14 09:46:49.910 287 11316.12 71.76 57202.03 88888.00 2014-10-14 09:46:50.410 287 11316.18 71.77 57202.08 88888.00 2014-10-14 09:46:50.910 287 11316.20 71.74 57202.09 88888.00 2014-10-14 09:46:51.410 287 11316.11 71.74 57202.11 88888.00 2014-10-14 09:46:51.910 287 11316.07 71.71 57202.14 88888.00 2014-10-14 09:46:52.410 287 11316.12 71.69 57202.14 88888.00 2014-10-14 09:46:52.910 287 11316.17 71.72 57202.15 88888.00 2014-10-14 09:46:53.410 287 11316.19 71.70 57202.13 88888.00 2014-10-14 09:46:53.910 287 11316.21 71.66 57202.14 88888.00 2014-10-14 09:46:54.410 287 11316.20 71.66 57202.13 88888.00 2014-10-14 09:46:54.910 287 11316.19 71.72 57202.13 88888.00 2014-10-14 09:46:55.410 287 11316.17 71.71 57202.15 88888.00 2014-10-14 09:46:55.910 287 11316.17 71.72 57202.09 88888.00 2014-10-14 09:46:56.410 287 11316.18 71.74 57202.07 88888.00 2014-10-14 09:46:56.910 287 11316.20 71.77 57202.04 88888.00 2014-10-14 09:46:57.410 287 11316.20 71.76 57202.04 88888.00 2014-10-14 09:46:57.910 287 11316.21 71.73 57202.03 88888.00 2014-10-14 09:46:58.410 287 11316.20 71.70 57202.05 88888.00 2014-10-14 09:46:58.910 287 11316.22 71.71 57202.04 88888.00 2014-10-14 09:46:59.410 287 11316.24 71.72 57202.03 88888.00 2014-10-14 09:46:59.910 287 11316.22 71.72 57202.09 88888.00 2014-10-14 09:47:00.410 287 11316.21 71.71 57202.10 88888.00 2014-10-14 09:47:00.910 287 11316.20 71.71 57202.16 88888.00 2014-10-14 09:47:01.410 287 11316.18 71.70 57202.13 88888.00 2014-10-14 09:47:01.910 287 11316.14 71.66 57202.13 88888.00 2014-10-14 09:47:02.410 287 11316.13 71.63 57202.15 88888.00 2014-10-14 09:47:02.910 287 11316.13 71.65 57202.19 88888.00 2014-10-14 09:47:03.410 287 11316.12 71.64 57202.22 88888.00 2014-10-14 09:47:03.910 287 11316.15 71.65 57202.22 88888.00 2014-10-14 09:47:04.410 287 11316.13 71.67 57202.27 88888.00 2014-10-14 09:47:04.910 287 11316.11 71.70 57202.30 88888.00 2014-10-14 09:47:05.410 287 11316.12 71.71 57202.28 88888.00 2014-10-14 09:47:05.910 287 11316.12 71.70 57202.32 88888.00 2014-10-14 09:47:06.410 287 11316.11 71.72 57202.35 88888.00 2014-10-14 09:47:06.910 287 11316.14 71.78 57202.39 88888.00 2014-10-14 09:47:07.410 287 11316.10 71.80 57202.47 88888.00 2014-10-14 09:47:07.910 287 11316.10 71.76 57202.43 88888.00 2014-10-14 09:47:08.410 287 11316.08 71.77 57202.43 88888.00 2014-10-14 09:47:08.910 287 11316.08 71.77 57202.40 88888.00 2014-10-14 09:47:09.410 287 11316.01 71.73 57202.43 88888.00 2014-10-14 09:47:09.910 287 11316.00 71.66 57202.47 88888.00 2014-10-14 09:47:10.410 287 11316.03 71.65 57202.47 88888.00 2014-10-14 09:47:10.910 287 11316.04 71.65 57202.47 88888.00 2014-10-14 09:47:11.410 287 11316.07 71.66 57202.45 88888.00 2014-10-14 09:47:11.910 287 11316.04 71.58 57202.37 88888.00 2014-10-14 09:47:12.410 287 11316.00 71.59 57202.34 88888.00 2014-10-14 09:47:12.910 287 11315.97 71.59 57202.35 88888.00 2014-10-14 09:47:13.410 287 11315.97 71.56 57202.39 88888.00 2014-10-14 09:47:13.910 287 11316.00 71.53 57202.32 88888.00 2014-10-14 09:47:14.410 287 11316.06 71.56 57202.29 88888.00 2014-10-14 09:47:14.910 287 11316.00 71.54 57202.30 88888.00 2014-10-14 09:47:15.410 287 11315.97 71.51 57202.34 88888.00 2014-10-14 09:47:15.910 287 11315.99 71.47 57202.42 88888.00 2014-10-14 09:47:16.410 287 11316.06 71.49 57202.42 88888.00 2014-10-14 09:47:16.910 287 11316.08 71.49 57202.40 88888.00 2014-10-14 09:47:17.410 287 11316.10 71.51 57202.36 88888.00 2014-10-14 09:47:17.910 287 11316.10 71.54 57202.37 88888.00 2014-10-14 09:47:18.410 287 11316.08 71.51 57202.46 88888.00 2014-10-14 09:47:18.910 287 11316.08 71.49 57202.41 88888.00 2014-10-14 09:47:19.410 287 11316.10 71.49 57202.36 88888.00 2014-10-14 09:47:19.910 287 11316.12 71.49 57202.42 88888.00 2014-10-14 09:47:20.410 287 11316.08 71.49 57202.46 88888.00 2014-10-14 09:47:20.910 287 11316.07 71.50 57202.46 88888.00 2014-10-14 09:47:21.410 287 11316.07 71.56 57202.46 88888.00 2014-10-14 09:47:21.910 287 11316.06 71.53 57202.52 88888.00 2014-10-14 09:47:22.410 287 11316.05 71.46 57202.50 88888.00 2014-10-14 09:47:22.910 287 11316.01 71.40 57202.56 88888.00 2014-10-14 09:47:23.410 287 11316.04 71.44 57202.59 88888.00 2014-10-14 09:47:23.910 287 11316.01 71.45 57202.64 88888.00 2014-10-14 09:47:24.410 287 11316.03 71.44 57202.66 88888.00 2014-10-14 09:47:24.910 287 11316.01 71.47 57202.71 88888.00 2014-10-14 09:47:25.410 287 11316.01 71.50 57202.75 88888.00 2014-10-14 09:47:25.910 287 11316.03 71.50 57202.85 88888.00 2014-10-14 09:47:26.410 287 11316.00 71.47 57202.86 88888.00 2014-10-14 09:47:26.910 287 11316.00 71.49 57202.91 88888.00 2014-10-14 09:47:27.410 287 11316.00 71.52 57202.94 88888.00 2014-10-14 09:47:27.910 287 11315.93 71.53 57203.00 88888.00 2014-10-14 09:47:28.410 287 11315.93 71.54 57203.01 88888.00 2014-10-14 09:47:28.910 287 11315.93 71.53 57203.05 88888.00 2014-10-14 09:47:29.410 287 11315.89 71.56 57203.06 88888.00 2014-10-14 09:47:29.910 287 11315.85 71.53 57203.12 88888.00 2014-10-14 09:47:30.410 287 11315.85 71.50 57203.18 88888.00 2014-10-14 09:47:30.910 287 11315.85 71.51 57203.25 88888.00 2014-10-14 09:47:31.410 287 11315.81 71.51 57203.27 88888.00 2014-10-14 09:47:31.910 287 11315.74 71.50 57203.30 88888.00 2014-10-14 09:47:32.410 287 11315.73 71.51 57203.25 88888.00 2014-10-14 09:47:32.910 287 11315.76 71.52 57203.27 88888.00 2014-10-14 09:47:33.410 287 11315.77 71.52 57203.44 88888.00 2014-10-14 09:47:33.910 287 11315.70 71.51 57203.54 88888.00 2014-10-14 09:47:34.410 287 11315.63 71.49 57203.48 88888.00 2014-10-14 09:47:34.910 287 11315.63 71.46 57203.48 88888.00 2014-10-14 09:47:35.410 287 11315.62 71.45 57203.50 88888.00 2014-10-14 09:47:35.910 287 11315.63 71.44 57203.50 88888.00 2014-10-14 09:47:36.411 287 11315.59 71.49 57203.51 88888.00 2014-10-14 09:47:36.911 287 11315.58 71.51 57203.51 88888.00 2014-10-14 09:47:37.411 287 11315.60 71.53 57203.48 88888.00 2014-10-14 09:47:37.911 287 11315.57 71.49 57203.44 88888.00 2014-10-14 09:47:38.411 287 11315.55 71.51 57203.43 88888.00 2014-10-14 09:47:38.911 287 11315.53 71.51 57203.48 88888.00 2014-10-14 09:47:39.411 287 11315.53 71.54 57203.48 88888.00 2014-10-14 09:47:39.911 287 11315.52 71.50 57203.57 88888.00 2014-10-14 09:47:40.411 287 11315.55 71.50 57203.61 88888.00 2014-10-14 09:47:40.911 287 11315.52 71.50 57203.56 88888.00 2014-10-14 09:47:41.411 287 11315.53 71.49 57203.18 88888.00 2014-10-14 09:47:41.911 287 11315.52 71.49 57203.05 88888.00 2014-10-14 09:47:42.411 287 11315.55 71.46 57203.10 88888.00 2014-10-14 09:47:42.911 287 11315.53 71.45 57203.10 88888.00 2014-10-14 09:47:43.411 287 11315.51 71.45 57203.19 88888.00 2014-10-14 09:47:43.911 287 11315.53 71.44 57203.49 88888.00 2014-10-14 09:47:44.411 287 11315.55 71.49 57203.58 88888.00 2014-10-14 09:47:44.911 287 11315.51 71.49 57203.62 88888.00 2014-10-14 09:47:45.411 287 11315.53 71.43 57203.70 88888.00 2014-10-14 09:47:45.911 287 11315.52 71.40 57203.69 88888.00 2014-10-14 09:47:46.411 287 11315.51 71.44 57203.77 88888.00 2014-10-14 09:47:46.911 287 11315.49 71.44 57203.87 88888.00 2014-10-14 09:47:47.411 287 11315.49 71.43 57203.91 88888.00 2014-10-14 09:47:47.911 287 11315.49 71.44 57203.91 88888.00 2014-10-14 09:47:48.411 287 11315.48 71.47 57203.88 88888.00 2014-10-14 09:47:48.911 287 11315.50 71.47 57203.89 88888.00 2014-10-14 09:47:49.411 287 11315.53 71.46 57203.99 88888.00 2014-10-14 09:47:49.911 287 11315.57 71.46 57204.06 88888.00 2014-10-14 09:47:50.411 287 11315.55 71.46 57204.08 88888.00 2014-10-14 09:47:50.911 287 11315.53 71.50 57204.15 88888.00 2014-10-14 09:47:51.411 287 11315.50 71.47 57204.22 88888.00 2014-10-14 09:47:51.911 287 11315.49 71.51 57204.26 88888.00 2014-10-14 09:47:52.411 287 11315.50 71.50 57204.31 88888.00 2014-10-14 09:47:52.911 287 11315.49 71.49 57204.33 88888.00 2014-10-14 09:47:53.411 287 11315.44 71.49 57204.34 88888.00 2014-10-14 09:47:53.911 287 11315.44 71.42 57204.35 88888.00 2014-10-14 09:47:54.411 287 11315.48 71.46 57204.42 88888.00 2014-10-14 09:47:54.911 287 11315.48 71.45 57204.46 88888.00 2014-10-14 09:47:55.411 287 11315.44 71.44 57204.51 88888.00 2014-10-14 09:47:55.911 287 11315.43 71.45 57204.57 88888.00 2014-10-14 09:47:56.411 287 11315.45 71.47 57204.61 88888.00 2014-10-14 09:47:56.911 287 11315.48 71.49 57204.66 88888.00 2014-10-14 09:47:57.411 287 11315.49 71.52 57204.71 88888.00 2014-10-14 09:47:57.911 287 11315.44 71.58 57204.76 88888.00 2014-10-14 09:47:58.411 287 11315.42 71.58 57204.78 88888.00 2014-10-14 09:47:58.911 287 11315.37 71.62 57204.74 88888.00 2014-10-14 09:47:59.411 287 11315.41 71.59 57204.77 88888.00 2014-10-14 09:47:59.911 287 11315.44 71.58 57204.76 88888.00 2014-10-14 09:48:00.411 287 11315.43 71.63 57204.76 88888.00 2014-10-14 09:48:00.911 287 11315.44 71.57 57204.74 88888.00 2014-10-14 09:48:01.411 287 11315.41 71.49 57204.73 88888.00 2014-10-14 09:48:01.911 287 11315.35 71.46 57204.78 88888.00 2014-10-14 09:48:02.411 287 11315.37 71.52 57204.73 88888.00 2014-10-14 09:48:02.911 287 11315.39 71.59 57204.72 88888.00 2014-10-14 09:48:03.411 287 11315.44 71.60 57204.73 88888.00 2014-10-14 09:48:03.911 287 11315.45 71.57 57204.76 88888.00 2014-10-14 09:48:04.411 287 11315.41 71.57 57204.77 88888.00 2014-10-14 09:48:04.911 287 11315.39 71.56 57204.73 88888.00 2014-10-14 09:48:05.411 287 11315.36 71.53 57204.71 88888.00 2014-10-14 09:48:05.911 287 11315.36 71.57 57204.70 88888.00 2014-10-14 09:48:06.411 287 11315.39 71.57 57204.70 88888.00 2014-10-14 09:48:06.911 287 11315.36 71.58 57204.68 88888.00 2014-10-14 09:48:07.411 287 11315.41 71.63 57204.65 88888.00 2014-10-14 09:48:07.911 287 11315.39 71.62 57204.60 88888.00 2014-10-14 09:48:08.411 287 11315.38 71.63 57204.60 88888.00 2014-10-14 09:48:08.911 287 11315.39 71.62 57204.61 88888.00 2014-10-14 09:48:09.411 287 11315.39 71.63 57204.60 88888.00 2014-10-14 09:48:09.911 287 11315.41 71.63 57204.59 88888.00 2014-10-14 09:48:10.411 287 11315.37 71.62 57204.61 88888.00 2014-10-14 09:48:10.911 287 11315.37 71.64 57204.64 88888.00 2014-10-14 09:48:11.411 287 11315.37 71.65 57204.66 88888.00 2014-10-14 09:48:11.911 287 11315.32 71.60 57204.63 88888.00 2014-10-14 09:48:12.411 287 11315.31 71.57 57204.60 88888.00 2014-10-14 09:48:12.911 287 11315.29 71.57 57204.63 88888.00 2014-10-14 09:48:13.411 287 11315.28 71.59 57204.61 88888.00 2014-10-14 09:48:13.911 287 11315.31 71.63 57204.52 88888.00 2014-10-14 09:48:14.411 287 11315.30 71.59 57204.55 88888.00 2014-10-14 09:48:14.911 287 11315.25 71.53 57204.64 88888.00 2014-10-14 09:48:15.411 287 11315.23 71.53 57204.68 88888.00 2014-10-14 09:48:15.911 287 11315.22 71.56 57204.52 88888.00 2014-10-14 09:48:16.411 287 11315.23 71.53 57204.20 88888.00 2014-10-14 09:48:16.911 287 11315.16 71.57 57204.14 88888.00 2014-10-14 09:48:17.411 287 11315.15 71.57 57204.45 88888.00 2014-10-14 09:48:17.911 287 11315.20 71.59 57204.71 88888.00 2014-10-14 09:48:18.411 287 11315.14 71.62 57204.79 88888.00 2014-10-14 09:48:18.911 287 11315.10 71.58 57204.78 88888.00 2014-10-14 09:48:19.411 287 11315.09 71.58 57204.77 88888.00 2014-10-14 09:48:19.911 287 11315.08 71.59 57204.79 88888.00 2014-10-14 09:48:20.411 287 11315.02 71.58 57204.83 88888.00 2014-10-14 09:48:20.911 287 11315.10 71.62 57204.79 88888.00 2014-10-14 09:48:21.411 287 11315.08 71.64 57204.81 88888.00 2014-10-14 09:48:21.911 287 11314.99 71.62 57204.79 88888.00 2014-10-14 09:48:22.411 287 11314.97 71.66 57204.85 88888.00 2014-10-14 09:48:22.911 287 11314.94 71.71 57204.89 88888.00 2014-10-14 09:48:23.411 287 11314.92 71.72 57204.90 88888.00 2014-10-14 09:48:23.911 287 11314.90 71.70 57204.86 88888.00 2014-10-14 09:48:24.411 287 11314.92 71.67 57204.85 88888.00 2014-10-14 09:48:24.911 287 11314.92 71.66 57204.90 88888.00 2014-10-14 09:48:25.411 287 11314.88 71.66 57204.85 88888.00 2014-10-14 09:48:25.911 287 11314.87 71.65 57204.90 88888.00 2014-10-14 09:48:26.411 287 11314.82 71.62 57204.95 88888.00 2014-10-14 09:48:26.911 287 11314.83 71.66 57204.98 88888.00 2014-10-14 09:48:27.411 287 11314.87 71.70 57204.98 88888.00 2014-10-14 09:48:27.911 287 11314.94 71.69 57204.95 88888.00 2014-10-14 09:48:28.411 287 11314.92 71.66 57204.93 88888.00 2014-10-14 09:48:28.911 287 11314.86 71.70 57204.95 88888.00 2014-10-14 09:48:29.411 287 11314.88 71.77 57204.95 88888.00 2014-10-14 09:48:29.911 287 11314.88 71.78 57205.00 88888.00 2014-10-14 09:48:30.411 287 11314.89 71.76 57205.04 88888.00 2014-10-14 09:48:30.911 287 11314.95 71.76 57204.99 88888.00 2014-10-14 09:48:31.411 287 11314.96 71.79 57204.99 88888.00 2014-10-14 09:48:31.911 287 11314.96 71.80 57204.97 88888.00 2014-10-14 09:48:32.411 287 11314.93 71.74 57204.93 88888.00 2014-10-14 09:48:32.911 287 11314.90 71.74 57204.99 88888.00 2014-10-14 09:48:33.411 287 11314.94 71.78 57205.12 88888.00 2014-10-14 09:48:33.911 287 11314.94 71.80 57205.18 88888.00 2014-10-14 09:48:34.411 287 11314.93 71.83 57205.16 88888.00 2014-10-14 09:48:34.911 287 11314.94 71.84 57205.12 88888.00 2014-10-14 09:48:35.411 287 11314.94 71.88 57205.16 88888.00 2014-10-14 09:48:35.911 287 11314.89 71.86 57205.29 88888.00 2014-10-14 09:48:36.411 287 11314.95 71.83 57205.31 88888.00 2014-10-14 09:48:36.911 287 11314.96 71.84 57205.34 88888.00 2014-10-14 09:48:37.411 287 11314.93 71.88 57205.35 88888.00 2014-10-14 09:48:37.911 287 11314.93 71.92 57205.42 88888.00 2014-10-14 09:48:38.411 287 11314.92 71.98 57205.43 88888.00 2014-10-14 09:48:38.911 287 11314.88 72.04 57205.51 88888.00 2014-10-14 09:48:39.411 287 11314.81 71.99 57205.58 88888.00 2014-10-14 09:48:39.911 287 11314.83 71.94 57205.58 88888.00 2014-10-14 09:48:40.411 287 11314.86 71.96 57205.58 88888.00 2014-10-14 09:48:40.911 287 11314.89 71.99 57205.60 88888.00 2014-10-14 09:48:41.411 287 11314.85 72.01 57205.58 88888.00 2014-10-14 09:48:41.911 287 11314.81 72.01 57205.60 88888.00 2014-10-14 09:48:42.411 287 11314.82 72.04 57205.55 88888.00 2014-10-14 09:48:42.911 287 11314.83 72.01 57205.61 88888.00 2014-10-14 09:48:43.411 287 11314.83 72.06 57205.62 88888.00 2014-10-14 09:48:43.911 287 11314.83 72.11 57205.66 88888.00 2014-10-14 09:48:44.411 287 11314.86 72.14 57205.76 88888.00 2014-10-14 09:48:44.911 287 11314.86 72.17 57205.87 88888.00 2014-10-14 09:48:45.411 287 11314.79 72.14 57205.89 88888.00 2014-10-14 09:48:45.911 287 11314.80 72.15 57205.88 88888.00 2014-10-14 09:48:46.411 287 11314.79 72.15 57205.83 88888.00 2014-10-14 09:48:46.911 287 11314.79 72.15 57205.85 88888.00 2014-10-14 09:48:47.411 287 11314.78 72.18 57205.56 88888.00 2014-10-14 09:48:47.911 287 11314.75 72.20 57205.51 88888.00 2014-10-14 09:48:48.411 287 11314.79 72.20 57205.75 88888.00 2014-10-14 09:48:48.911 287 11314.85 72.19 57205.83 88888.00 2014-10-14 09:48:49.411 287 11314.80 72.24 57205.90 88888.00 2014-10-14 09:48:49.911 287 11314.82 72.20 57205.95 88888.00 2014-10-14 09:48:50.411 287 11314.78 72.20 57205.93 88888.00 2014-10-14 09:48:50.911 287 11314.76 72.25 57205.93 88888.00 2014-10-14 09:48:51.411 287 11314.73 72.26 57206.00 88888.00 2014-10-14 09:48:51.911 287 11314.73 72.30 57205.95 88888.00 2014-10-14 09:48:52.411 287 11314.72 72.34 57205.92 88888.00 2014-10-14 09:48:52.911 287 11314.74 72.32 57206.08 88888.00 2014-10-14 09:48:53.411 287 11314.72 72.32 57206.13 88888.00 2014-10-14 09:48:53.911 287 11314.69 72.39 57206.13 88888.00 2014-10-14 09:48:54.411 287 11314.68 72.37 57206.09 88888.00 2014-10-14 09:48:54.911 287 11314.69 72.38 57206.06 88888.00 2014-10-14 09:48:55.411 287 11314.72 72.39 57206.02 88888.00 2014-10-14 09:48:55.911 287 11314.71 72.39 57205.99 88888.00 2014-10-14 09:48:56.411 287 11314.65 72.44 57206.01 88888.00 2014-10-14 09:48:56.911 287 11314.55 72.45 57206.02 88888.00 2014-10-14 09:48:57.411 287 11314.55 72.42 57205.99 88888.00 2014-10-14 09:48:57.911 287 11314.60 72.44 57205.94 88888.00 2014-10-14 09:48:58.411 287 11314.62 72.45 57205.89 88888.00 2014-10-14 09:48:58.911 287 11314.65 72.45 57205.85 88888.00 2014-10-14 09:48:59.411 287 11314.66 72.47 57205.81 88888.00 2014-10-14 09:48:59.911 287 11314.64 72.47 57205.81 88888.00 2014-10-14 09:49:00.411 287 11314.66 72.47 57205.73 88888.00 2014-10-14 09:49:00.911 287 11314.64 72.51 57205.62 88888.00 2014-10-14 09:49:01.411 287 11314.69 72.52 57205.58 88888.00 2014-10-14 09:49:01.911 287 11314.67 72.54 57205.53 88888.00 2014-10-14 09:49:02.411 287 11314.65 72.54 57205.40 88888.00 2014-10-14 09:49:02.911 287 11314.65 72.55 57205.37 88888.00 2014-10-14 09:49:03.411 287 11314.62 72.52 57205.30 88888.00 2014-10-14 09:49:03.911 287 11314.64 72.47 57205.28 88888.00 2014-10-14 09:49:04.411 287 11314.67 72.49 57205.28 88888.00 2014-10-14 09:49:04.911 287 11314.66 72.51 57205.17 88888.00 2014-10-14 09:49:05.411 287 11314.69 72.55 57205.16 88888.00 2014-10-14 09:49:05.911 287 11314.68 72.59 57205.11 88888.00 2014-10-14 09:49:06.411 287 11314.68 72.58 57204.99 88888.00 2014-10-14 09:49:06.911 287 11314.67 72.55 57204.91 88888.00 2014-10-14 09:49:07.411 287 11314.64 72.53 57204.87 88888.00 2014-10-14 09:49:07.911 287 11314.65 72.53 57204.85 88888.00 2014-10-14 09:49:08.411 287 11314.64 72.55 57204.83 88888.00 2014-10-14 09:49:08.911 287 11314.67 72.53 57204.79 88888.00 2014-10-14 09:49:09.411 287 11314.62 72.53 57204.78 88888.00 2014-10-14 09:49:09.911 287 11314.62 72.53 57204.74 88888.00 2014-10-14 09:49:10.411 287 11314.62 72.52 57204.70 88888.00 2014-10-14 09:49:10.911 287 11314.66 72.51 57204.60 88888.00 2014-10-14 09:49:11.411 287 11314.66 72.53 57204.61 88888.00 2014-10-14 09:49:11.911 287 11314.67 72.56 57204.60 88888.00 2014-10-14 09:49:12.411 287 11314.74 72.58 57204.61 88888.00 2014-10-14 09:49:12.911 287 11314.83 72.58 57204.63 88888.00 2014-10-14 09:49:13.411 287 11314.83 72.59 57204.59 88888.00 2014-10-14 09:49:13.911 287 11314.80 72.60 57204.50 88888.00 2014-10-14 09:49:14.411 287 11314.82 72.68 57204.52 88888.00 2014-10-14 09:49:14.911 287 11314.82 72.65 57204.50 88888.00 2014-10-14 09:49:15.411 287 11314.86 72.68 57204.52 88888.00 2014-10-14 09:49:15.911 287 11314.81 72.71 57204.45 88888.00 2014-10-14 09:49:16.411 287 11314.79 72.67 57204.46 88888.00 2014-10-14 09:49:16.911 287 11314.83 72.65 57204.47 88888.00 2014-10-14 09:49:17.411 287 11314.89 72.71 57204.47 88888.00 2014-10-14 09:49:17.911 287 11314.94 72.76 57204.51 88888.00 2014-10-14 09:49:18.411 287 11314.95 72.80 57204.48 88888.00 2014-10-14 09:49:18.911 287 11314.94 72.80 57204.45 88888.00 2014-10-14 09:49:19.411 287 11314.92 72.80 57204.39 88888.00 2014-10-14 09:49:19.911 287 11314.93 72.82 57204.36 88888.00 2014-10-14 09:49:20.411 287 11314.97 72.83 57204.40 88888.00 2014-10-14 09:49:20.911 287 11315.02 72.81 57204.44 88888.00 2014-10-14 09:49:21.411 287 11315.07 72.80 57204.42 88888.00 2014-10-14 09:49:21.911 287 11315.10 72.82 57204.46 88888.00 2014-10-14 09:49:22.411 287 11315.08 72.88 57204.42 88888.00 2014-10-14 09:49:22.911 287 11315.13 72.92 57204.42 88888.00 2014-10-14 09:49:23.411 287 11315.13 72.92 57204.42 88888.00 2014-10-14 09:49:23.911 287 11315.11 72.95 57204.42 88888.00 2014-10-14 09:49:24.411 287 11315.13 72.98 57204.42 88888.00 2014-10-14 09:49:24.911 287 11315.13 72.96 57204.39 88888.00 2014-10-14 09:49:25.411 287 11315.10 72.98 57204.35 88888.00 2014-10-14 09:49:25.911 287 11315.13 73.02 57204.38 88888.00 2014-10-14 09:49:26.411 287 11315.14 73.02 57204.42 88888.00 2014-10-14 09:49:26.911 287 11315.15 73.05 57204.42 88888.00 2014-10-14 09:49:27.411 287 11315.18 73.05 57204.40 88888.00 2014-10-14 09:49:27.911 287 11315.22 73.05 57204.33 88888.00 2014-10-14 09:49:28.411 287 11315.17 73.06 57204.27 88888.00 2014-10-14 09:49:28.911 287 11315.17 73.08 57204.34 88888.00 2014-10-14 09:49:29.411 287 11315.16 73.12 57204.32 88888.00 2014-10-14 09:49:29.911 287 11315.21 73.17 57204.33 88888.00 2014-10-14 09:49:30.411 287 11315.22 73.14 57204.38 88888.00 2014-10-14 09:49:30.911 287 11315.20 73.14 57204.35 88888.00 2014-10-14 09:49:31.411 287 11315.24 73.22 57204.39 88888.00 2014-10-14 09:49:31.911 287 11315.25 73.22 57204.40 88888.00 2014-10-14 09:49:32.411 287 11315.27 73.21 57204.39 88888.00 2014-10-14 09:49:32.911 287 11315.30 73.26 57204.35 88888.00 2014-10-14 09:49:33.411 287 11315.34 73.28 57204.36 88888.00 2014-10-14 09:49:33.911 287 11315.31 73.27 57204.42 88888.00 2014-10-14 09:49:34.411 287 11315.32 73.33 57204.45 88888.00 2014-10-14 09:49:34.911 287 11315.35 73.39 57204.47 88888.00 2014-10-14 09:49:35.411 287 11315.41 73.44 57204.48 88888.00 2014-10-14 09:49:35.911 287 11315.43 73.44 57204.47 88888.00 2014-10-14 09:49:36.411 287 11315.46 73.47 57204.48 88888.00 2014-10-14 09:49:36.911 287 11315.44 73.49 57204.53 88888.00 2014-10-14 09:49:37.411 287 11315.42 73.51 57204.63 88888.00 2014-10-14 09:49:37.911 287 11315.44 73.51 57204.66 88888.00 2014-10-14 09:49:38.411 287 11315.44 73.55 57204.66 88888.00 2014-10-14 09:49:38.911 287 11315.45 73.61 57204.72 88888.00 2014-10-14 09:49:39.411 287 11315.48 73.61 57204.80 88888.00 2014-10-14 09:49:39.911 287 11315.48 73.60 57204.83 88888.00 2014-10-14 09:49:40.411 287 11315.46 73.63 57204.89 88888.00 2014-10-14 09:49:40.911 287 11315.50 73.67 57204.92 88888.00 2014-10-14 09:49:41.411 287 11315.49 73.73 57204.95 88888.00 2014-10-14 09:49:41.911 287 11315.46 73.73 57204.97 88888.00 2014-10-14 09:49:42.411 287 11315.46 73.74 57204.97 88888.00 2014-10-14 09:49:42.911 287 11315.41 73.75 57205.02 88888.00 2014-10-14 09:49:43.411 287 11315.38 73.80 57205.06 88888.00 2014-10-14 09:49:43.911 287 11315.41 73.80 57205.10 88888.00 2014-10-14 09:49:44.411 287 11315.41 73.81 57205.12 88888.00 2014-10-14 09:49:44.911 287 11315.38 73.77 57205.16 88888.00 2014-10-14 09:49:45.411 287 11315.38 73.76 57205.17 88888.00 2014-10-14 09:49:45.911 287 11315.41 73.81 57205.16 88888.00 2014-10-14 09:49:46.411 287 11315.37 73.81 57205.16 88888.00 2014-10-14 09:49:46.911 287 11315.36 73.81 57205.15 88888.00 2014-10-14 09:49:47.411 287 11315.35 73.82 57204.87 88888.00 2014-10-14 09:49:47.911 287 11315.37 73.83 57204.60 88888.00 2014-10-14 09:49:48.411 287 11315.39 73.89 57204.58 88888.00 2014-10-14 09:49:48.911 287 11315.39 73.90 57204.52 88888.00 2014-10-14 09:49:49.411 287 11315.41 73.84 57204.50 88888.00 2014-10-14 09:49:49.911 287 11315.39 73.88 57204.76 88888.00 2014-10-14 09:49:50.411 287 11315.38 73.89 57204.95 88888.00 2014-10-14 09:49:50.911 287 11315.35 73.92 57204.89 88888.00 2014-10-14 09:49:51.411 287 11315.37 73.94 57204.79 88888.00 2014-10-14 09:49:51.911 287 11315.42 73.97 57204.78 88888.00 2014-10-14 09:49:52.411 287 11315.39 74.00 57204.79 88888.00 2014-10-14 09:49:52.911 287 11315.43 73.97 57204.74 88888.00 2014-10-14 09:49:53.411 287 11315.48 73.97 57204.76 88888.00 2014-10-14 09:49:53.911 287 11315.48 73.97 57204.61 88888.00 2014-10-14 09:49:54.411 287 11315.49 73.98 57204.50 88888.00 2014-10-14 09:49:54.911 287 11315.49 73.98 57204.39 88888.00 2014-10-14 09:49:55.411 287 11315.52 74.02 57204.33 88888.00 2014-10-14 09:49:55.911 287 11315.53 74.03 57204.29 88888.00 2014-10-14 09:49:56.411 287 11315.57 74.09 57204.28 88888.00 2014-10-14 09:49:56.911 287 11315.58 74.02 57204.26 88888.00 2014-10-14 09:49:57.411 287 11315.59 74.01 57204.20 88888.00 2014-10-14 09:49:57.911 287 11315.60 74.00 57204.14 88888.00 2014-10-14 09:49:58.411 287 11315.63 73.96 57204.02 88888.00 2014-10-14 09:49:58.911 287 11315.63 74.01 57203.96 88888.00 2014-10-14 09:49:59.411 287 11315.63 74.03 57203.95 88888.00 2014-10-14 09:49:59.911 287 11315.60 74.07 57203.93 88888.00 2014-10-14 09:50:00.411 287 11315.63 74.00 57203.86 88888.00 2014-10-14 09:50:00.911 287 11315.63 74.02 57203.77 88888.00 2014-10-14 09:50:01.411 287 11315.63 74.01 57203.67 88888.00 2014-10-14 09:50:01.911 287 11315.62 74.05 57203.58 88888.00 2014-10-14 09:50:02.411 287 11315.62 74.03 57203.55 88888.00 2014-10-14 09:50:02.911 287 11315.67 73.98 57203.41 88888.00 2014-10-14 09:50:03.411 287 11315.78 73.98 57203.32 88888.00 2014-10-14 09:50:03.911 287 11315.77 73.97 57203.31 88888.00 2014-10-14 09:50:04.411 287 11315.76 74.00 57203.24 88888.00 2014-10-14 09:50:04.911 287 11315.76 74.05 57203.12 88888.00 2014-10-14 09:50:05.411 287 11315.85 74.04 57203.03 88888.00 2014-10-14 09:50:05.911 287 11315.92 74.01 57202.97 88888.00 2014-10-14 09:50:06.411 287 11315.91 74.01 57202.88 88888.00 2014-10-14 09:50:06.911 287 11315.94 73.97 57202.77 88888.00 2014-10-14 09:50:07.411 287 11315.96 73.97 57202.65 88888.00 2014-10-14 09:50:07.911 287 11315.98 73.97 57202.53 88888.00 2014-10-14 09:50:08.411 287 11315.99 73.96 57202.49 88888.00 2014-10-14 09:50:08.911 287 11316.07 73.96 57202.45 88888.00 2014-10-14 09:50:09.411 287 11316.14 73.91 57202.41 88888.00 2014-10-14 09:50:09.911 287 11316.21 73.90 57202.32 88888.00 2014-10-14 09:50:10.411 287 11316.21 73.87 57202.15 88888.00 2014-10-14 09:50:10.911 287 11316.25 73.83 57202.03 88888.00 2014-10-14 09:50:11.411 287 11316.32 73.82 57201.92 88888.00 2014-10-14 09:50:11.911 287 11316.39 73.83 57201.85 88888.00 2014-10-14 09:50:12.411 287 11316.41 73.81 57201.81 88888.00 2014-10-14 09:50:12.911 287 11316.39 73.77 57201.75 88888.00 2014-10-14 09:50:13.411 287 11316.45 73.80 57201.65 88888.00 2014-10-14 09:50:13.911 287 11316.45 73.81 57201.60 88888.00 2014-10-14 09:50:14.411 287 11316.47 73.81 57201.60 88888.00 2014-10-14 09:50:14.911 287 11316.48 73.83 57201.56 88888.00 2014-10-14 09:50:15.411 287 11316.52 73.78 57201.49 88888.00 2014-10-14 09:50:15.911 287 11316.52 73.78 57201.44 88888.00 2014-10-14 09:50:16.411 287 11316.55 73.77 57201.44 88888.00 2014-10-14 09:50:16.911 287 11316.56 73.75 57201.46 88888.00 2014-10-14 09:50:17.411 287 11316.61 73.68 57201.40 88888.00 2014-10-14 09:50:17.911 287 11316.63 73.67 57201.34 88888.00 2014-10-14 09:50:18.411 287 11316.61 73.73 57201.37 88888.00 2014-10-14 09:50:18.911 287 11316.66 73.75 57201.32 88888.00 2014-10-14 09:50:19.411 287 11316.67 73.69 57201.34 88888.00 2014-10-14 09:50:19.911 287 11316.64 73.63 57201.28 88888.00 2014-10-14 09:50:20.411 287 11316.66 73.60 57201.23 88888.00 2014-10-14 09:50:20.911 287 11316.63 73.61 57201.20 88888.00 2014-10-14 09:50:21.411 287 11316.62 73.63 57201.24 88888.00 2014-10-14 09:50:21.911 287 11316.64 73.56 57201.26 88888.00 2014-10-14 09:50:22.411 287 11316.68 73.55 57201.24 88888.00 2014-10-14 09:50:22.911 287 11316.70 73.54 57201.24 88888.00 2014-10-14 09:50:23.411 287 11316.70 73.58 57201.25 88888.00 2014-10-14 09:50:23.911 287 11316.74 73.61 57201.27 88888.00 2014-10-14 09:50:24.411 287 11316.77 73.60 57201.26 88888.00 2014-10-14 09:50:24.911 287 11316.75 73.58 57201.25 88888.00 2014-10-14 09:50:25.411 287 11316.78 73.63 57201.30 88888.00 2014-10-14 09:50:25.911 287 11316.82 73.66 57201.34 88888.00 2014-10-14 09:50:26.411 287 11316.81 73.66 57201.33 88888.00 2014-10-14 09:50:26.911 287 11316.87 73.64 57201.32 88888.00 2014-10-14 09:50:27.411 287 11316.88 73.64 57201.40 88888.00 2014-10-14 09:50:27.911 287 11316.87 73.63 57201.40 88888.00 2014-10-14 09:50:28.411 287 11316.90 73.64 57201.40 88888.00 2014-10-14 09:50:28.911 287 11316.94 73.67 57201.43 88888.00 2014-10-14 09:50:29.411 287 11316.92 73.67 57201.40 88888.00 2014-10-14 09:50:29.911 287 11316.88 73.69 57201.40 88888.00 2014-10-14 09:50:30.411 287 11316.88 73.68 57201.46 88888.00 2014-10-14 09:50:30.911 287 11316.90 73.69 57201.49 88888.00 2014-10-14 09:50:31.411 287 11316.91 73.67 57201.49 88888.00 2014-10-14 09:50:31.911 287 11316.94 73.71 57201.47 88888.00 2014-10-14 09:50:32.411 287 11316.92 73.69 57201.44 88888.00 2014-10-14 09:50:32.911 287 11316.92 73.67 57201.38 88888.00 2014-10-14 09:50:33.411 287 11316.91 73.67 57201.39 88888.00 2014-10-14 09:50:33.911 287 11316.91 73.70 57201.45 88888.00 2014-10-14 09:50:34.411 287 11316.89 73.70 57201.51 88888.00 2014-10-14 09:50:34.911 287 11316.89 73.62 57201.56 88888.00 2014-10-14 09:50:35.411 287 11316.87 73.56 57201.51 88888.00 2014-10-14 09:50:35.911 287 11316.88 73.51 57201.47 88888.00 2014-10-14 09:50:36.411 287 11316.88 73.53 57201.45 88888.00 2014-10-14 09:50:36.911 287 11316.89 73.49 57201.44 88888.00 2014-10-14 09:50:37.411 287 11316.89 73.47 57201.43 88888.00 2014-10-14 09:50:37.911 287 11316.88 73.51 57201.38 88888.00 2014-10-14 09:50:38.411 287 11316.92 73.50 57201.38 88888.00 2014-10-14 09:50:38.911 287 11316.96 73.49 57201.33 88888.00 2014-10-14 09:50:39.411 287 11316.94 73.51 57201.31 88888.00 2014-10-14 09:50:39.911 287 11316.98 73.56 57201.23 88888.00 2014-10-14 09:50:40.411 287 11317.02 73.55 57201.23 88888.00 2014-10-14 09:50:40.911 287 11316.95 73.61 57201.33 88888.00 2014-10-14 09:50:41.411 287 11316.97 73.61 57201.30 88888.00 2014-10-14 09:50:41.911 287 11316.99 73.57 57201.30 88888.00 2014-10-14 09:50:42.411 287 11317.03 73.53 57201.25 88888.00 2014-10-14 09:50:42.911 287 11317.04 73.50 57201.18 88888.00 2014-10-14 09:50:43.411 287 11317.05 73.54 57201.13 88888.00 2014-10-14 09:50:43.911 287 11317.06 73.53 57201.08 88888.00 2014-10-14 09:50:44.411 287 11317.04 73.56 57201.14 88888.00 2014-10-14 09:50:44.911 287 11317.03 73.60 57201.11 88888.00 2014-10-14 09:50:45.411 287 11317.05 73.60 57201.10 88888.00 2014-10-14 09:50:45.911 287 11317.11 73.58 57201.10 88888.00 2014-10-14 09:50:46.412 287 11317.12 73.58 57201.08 88888.00 2014-10-14 09:50:46.912 287 11317.09 73.55 57201.06 88888.00 2014-10-14 09:50:47.412 287 11317.08 73.60 57201.04 88888.00 2014-10-14 09:50:47.912 287 11317.10 73.58 57201.02 88888.00 2014-10-14 09:50:48.412 287 11317.12 73.51 57201.05 88888.00 2014-10-14 09:50:48.912 287 11317.10 73.49 57201.06 88888.00 2014-10-14 09:50:49.412 287 11317.13 73.46 57201.02 88888.00 2014-10-14 09:50:49.912 287 11317.13 73.46 57200.98 88888.00 2014-10-14 09:50:50.412 287 11317.13 73.42 57200.99 88888.00 2014-10-14 09:50:50.912 287 11317.13 73.35 57200.97 88888.00 2014-10-14 09:50:51.412 287 11317.15 73.36 57200.94 88888.00 2014-10-14 09:50:51.912 287 11317.17 73.36 57200.93 88888.00 2014-10-14 09:50:52.412 287 11317.18 73.37 57200.94 88888.00 2014-10-14 09:50:52.912 287 11317.19 73.37 57200.95 88888.00 2014-10-14 09:50:53.412 287 11317.22 73.35 57200.94 88888.00 2014-10-14 09:50:53.912 287 11317.23 73.32 57200.98 88888.00 2014-10-14 09:50:54.412 287 11317.25 73.29 57201.01 88888.00 2014-10-14 09:50:54.912 287 11317.26 73.29 57200.99 88888.00 2014-10-14 09:50:55.412 287 11317.24 73.26 57200.93 88888.00 2014-10-14 09:50:55.912 287 11317.28 73.26 57200.98 88888.00 2014-10-14 09:50:56.412 287 11317.25 73.28 57200.94 88888.00 2014-10-14 09:50:56.912 287 11317.32 73.27 57200.92 88888.00 2014-10-14 09:50:57.412 287 11317.37 73.27 57200.87 88888.00 2014-10-14 09:50:57.912 287 11317.33 73.20 57200.88 88888.00 2014-10-14 09:50:58.412 287 11317.33 73.10 57200.91 88888.00 2014-10-14 09:50:58.912 287 11317.36 73.09 57200.94 88888.00 2014-10-14 09:50:59.412 287 11317.35 73.14 57200.97 88888.00 2014-10-14 09:50:59.912 287 11317.40 73.15 57200.95 88888.00 2014-10-14 09:51:00.412 287 11317.52 73.16 57200.97 88888.00 2014-10-14 09:51:00.912 287 11317.46 73.13 57200.88 88888.00 2014-10-14 09:51:01.412 287 11317.44 73.06 57200.55 88888.00 2014-10-14 09:51:01.912 287 11317.43 73.02 57200.44 88888.00 2014-10-14 09:51:02.412 287 11317.43 72.98 57200.47 88888.00 2014-10-14 09:51:02.912 287 11317.42 72.92 57200.48 88888.00 2014-10-14 09:51:03.412 287 11317.42 72.93 57200.48 88888.00 2014-10-14 09:51:03.912 287 11317.42 72.89 57200.87 88888.00 2014-10-14 09:51:04.412 287 11317.46 72.87 57201.04 88888.00 2014-10-14 09:51:04.912 287 11317.45 72.88 57201.05 88888.00 2014-10-14 09:51:05.412 287 11317.42 72.87 57201.05 88888.00 2014-10-14 09:51:05.912 287 11317.42 72.86 57201.07 88888.00 2014-10-14 09:51:06.412 287 11317.43 72.85 57201.12 88888.00 2014-10-14 09:51:06.912 287 11317.44 72.81 57201.19 88888.00 2014-10-14 09:51:07.412 287 11317.42 72.80 57201.24 88888.00 2014-10-14 09:51:07.912 287 11317.49 72.80 57201.25 88888.00 2014-10-14 09:51:08.412 287 11317.42 72.81 57201.28 88888.00 2014-10-14 09:51:08.912 287 11317.44 72.82 57201.27 88888.00 2014-10-14 09:51:09.412 287 11317.43 72.82 57201.26 88888.00 2014-10-14 09:51:09.912 287 11317.40 72.83 57201.26 88888.00 2014-10-14 09:51:10.412 287 11317.33 72.83 57201.27 88888.00 2014-10-14 09:51:10.912 287 11317.32 72.81 57201.28 88888.00 2014-10-14 09:51:11.412 287 11317.36 72.79 57201.32 88888.00 2014-10-14 09:51:11.912 287 11317.35 72.74 57201.37 88888.00 2014-10-14 09:51:12.412 287 11317.35 72.65 57201.34 88888.00 2014-10-14 09:51:12.912 287 11317.36 72.66 57201.31 88888.00 2014-10-14 09:51:13.412 287 11317.37 72.69 57201.20 88888.00 2014-10-14 09:51:13.912 287 11317.38 72.64 57201.19 88888.00 2014-10-14 09:51:14.412 287 11317.31 72.61 57200.99 88888.00 2014-10-14 09:51:14.912 287 11317.28 72.61 57200.66 88888.00 2014-10-14 09:51:15.412 287 11317.30 72.64 57200.63 88888.00 2014-10-14 09:51:15.912 287 11317.30 72.68 57200.62 88888.00 2014-10-14 09:51:16.412 287 11317.26 72.62 57200.63 88888.00 2014-10-14 09:51:16.912 287 11317.23 72.61 57200.89 88888.00 2014-10-14 09:51:17.412 287 11317.20 72.56 57201.17 88888.00 2014-10-14 09:51:17.912 287 11317.22 72.58 57201.18 88888.00 2014-10-14 09:51:18.412 287 11317.26 72.56 57201.19 88888.00 2014-10-14 09:51:18.912 287 11317.23 72.54 57201.15 88888.00 2014-10-14 09:51:19.412 287 11317.23 72.52 57201.20 88888.00 2014-10-14 09:51:19.912 287 11317.19 72.47 57201.26 88888.00 2014-10-14 09:51:20.412 287 11317.20 72.46 57201.19 88888.00 2014-10-14 09:51:20.912 287 11317.18 72.48 57201.15 88888.00 2014-10-14 09:51:21.412 287 11317.18 72.46 57201.17 88888.00 2014-10-14 09:51:21.912 287 11317.17 72.40 57201.11 88888.00 2014-10-14 09:51:22.412 287 11317.18 72.38 57201.14 88888.00 2014-10-14 09:51:22.912 287 11317.20 72.33 57201.19 88888.00 2014-10-14 09:51:23.412 287 11317.19 72.31 57201.14 88888.00 2014-10-14 09:51:23.912 287 11317.15 72.26 57201.06 88888.00 2014-10-14 09:51:24.412 287 11317.13 72.21 57201.01 88888.00 2014-10-14 09:51:24.912 287 11317.15 72.20 57201.01 88888.00 2014-10-14 09:51:25.412 287 11317.15 72.20 57201.07 88888.00 2014-10-14 09:51:25.912 287 11317.13 72.20 57201.06 88888.00 2014-10-14 09:51:26.412 287 11317.13 72.17 57201.04 88888.00 2014-10-14 09:51:26.912 287 11317.16 72.14 57201.05 88888.00 2014-10-14 09:51:27.412 287 11317.15 72.14 57201.06 88888.00 2014-10-14 09:51:27.912 287 11317.09 72.15 57201.05 88888.00 2014-10-14 09:51:28.412 287 11317.08 72.14 57201.06 88888.00 2014-10-14 09:51:28.912 287 11317.12 72.11 57201.05 88888.00 2014-10-14 09:51:29.412 287 11317.10 72.07 57201.07 88888.00 2014-10-14 09:51:29.912 287 11317.12 72.04 57201.06 88888.00 2014-10-14 09:51:30.412 287 11317.09 72.00 57201.08 88888.00 2014-10-14 09:51:30.912 287 11317.03 71.99 57201.15 88888.00 2014-10-14 09:51:31.412 287 11317.04 71.98 57201.15 88888.00 2014-10-14 09:51:31.912 287 11317.06 71.91 57201.19 88888.00 2014-10-14 09:51:32.412 287 11317.04 71.92 57201.27 88888.00 2014-10-14 09:51:32.912 287 11317.01 71.86 57201.32 88888.00 2014-10-14 09:51:33.412 287 11317.04 71.86 57201.33 88888.00 2014-10-14 09:51:33.912 287 11317.05 71.91 57201.38 88888.00 2014-10-14 09:51:34.412 287 11317.01 71.90 57201.46 88888.00 2014-10-14 09:51:34.912 287 11316.99 71.85 57201.53 88888.00 2014-10-14 09:51:35.412 287 11317.01 71.84 57201.58 88888.00 2014-10-14 09:51:35.912 287 11316.99 71.90 57201.60 88888.00 2014-10-14 09:51:36.412 287 11316.99 71.88 57201.66 88888.00 2014-10-14 09:51:36.912 287 11316.97 71.78 57201.66 88888.00 2014-10-14 09:51:37.412 287 11316.98 71.77 57201.68 88888.00 2014-10-14 09:51:37.912 287 11316.96 71.80 57201.71 88888.00 2014-10-14 09:51:38.412 287 11316.95 71.80 57201.81 88888.00 2014-10-14 09:51:38.912 287 11316.97 71.84 57201.87 88888.00 2014-10-14 09:51:39.412 287 11316.96 71.86 57201.88 88888.00 2014-10-14 09:51:39.912 287 11316.95 71.81 57201.79 88888.00 2014-10-14 09:51:40.412 287 11316.94 71.81 57201.91 88888.00 2014-10-14 09:51:40.912 287 11316.90 71.78 57202.00 88888.00 2014-10-14 09:51:41.412 287 11316.87 71.83 57202.09 88888.00 2014-10-14 09:51:41.912 287 11316.85 71.79 57202.15 88888.00 2014-10-14 09:51:42.412 287 11316.84 71.79 57202.21 88888.00 2014-10-14 09:51:42.912 287 11316.85 71.78 57202.29 88888.00 2014-10-14 09:51:43.412 287 11316.83 71.79 57202.33 88888.00 2014-10-14 09:51:43.912 287 11316.84 71.77 57202.43 88888.00 2014-10-14 09:51:44.412 287 11316.81 71.73 57202.47 88888.00 2014-10-14 09:51:44.912 287 11316.82 71.70 57202.53 88888.00 2014-10-14 09:51:45.412 287 11316.76 71.70 57202.54 88888.00 2014-10-14 09:51:45.912 287 11316.74 71.73 57202.54 88888.00 2014-10-14 09:51:46.412 287 11316.74 71.66 57202.56 88888.00 2014-10-14 09:51:46.912 287 11316.75 71.64 57202.61 88888.00 2014-10-14 09:51:47.412 287 11316.75 71.60 57202.67 88888.00 2014-10-14 09:51:47.912 287 11316.69 71.60 57202.72 88888.00 2014-10-14 09:51:48.412 287 11316.70 71.59 57202.73 88888.00 2014-10-14 09:51:48.912 287 11316.70 71.57 57202.84 88888.00 2014-10-14 09:51:49.412 287 11316.70 71.53 57202.90 88888.00 2014-10-14 09:51:49.912 287 11316.66 71.53 57202.91 88888.00 2014-10-14 09:51:50.412 287 11316.62 71.56 57202.93 88888.00 2014-10-14 09:51:50.912 287 11316.63 71.54 57202.96 88888.00 2014-10-14 09:51:51.412 287 11316.64 71.54 57203.00 88888.00 2014-10-14 09:51:51.912 287 11316.59 71.49 57203.10 88888.00 2014-10-14 09:51:52.412 287 11316.61 71.39 57203.16 88888.00 2014-10-14 09:51:52.912 287 11316.59 71.33 57203.19 88888.00 2014-10-14 09:51:53.412 287 11316.55 71.33 57203.22 88888.00 2014-10-14 09:51:53.912 287 11316.55 71.38 57203.31 88888.00 2014-10-14 09:51:54.412 287 11316.55 71.44 57203.36 88888.00 2014-10-14 09:51:54.912 287 11316.52 71.46 57203.39 88888.00 2014-10-14 09:51:55.412 287 11316.50 71.43 57203.41 88888.00 2014-10-14 09:51:55.912 287 11316.47 71.38 57203.46 88888.00 2014-10-14 09:51:56.412 287 11316.46 71.39 57203.56 88888.00 2014-10-14 09:51:56.912 287 11316.43 71.36 57203.58 88888.00 2014-10-14 09:51:57.412 287 11316.40 71.32 57203.52 88888.00 2014-10-14 09:51:57.912 287 11316.39 71.33 57203.50 88888.00 2014-10-14 09:51:58.412 287 11316.36 71.35 57203.56 88888.00 2014-10-14 09:51:58.912 287 11316.32 71.35 57203.57 88888.00 2014-10-14 09:51:59.412 287 11316.29 71.37 57203.63 88888.00 2014-10-14 09:51:59.912 287 11316.29 71.33 57203.61 88888.00 2014-10-14 09:52:00.412 287 11316.28 71.32 57203.64 88888.00 2014-10-14 09:52:00.912 287 11316.28 71.30 57203.64 88888.00 2014-10-14 09:52:01.412 287 11316.33 71.33 57203.78 88888.00 2014-10-14 09:52:01.912 287 11316.31 71.30 57203.77 88888.00 2014-10-14 09:52:02.412 287 11316.25 71.31 57203.80 88888.00 2014-10-14 09:52:02.912 287 11316.25 71.30 57203.86 88888.00 2014-10-14 09:52:03.412 287 11316.18 71.30 57203.88 88888.00 2014-10-14 09:52:03.912 287 11316.14 71.29 57203.84 88888.00 2014-10-14 09:52:04.412 287 11316.15 71.24 57203.83 88888.00 2014-10-14 09:52:04.912 287 11316.14 71.20 57203.86 88888.00 2014-10-14 09:52:05.412 287 11316.11 71.12 57203.83 88888.00 2014-10-14 09:52:05.912 287 11316.07 71.11 57203.81 88888.00 2014-10-14 09:52:06.412 287 11316.10 71.12 57203.80 88888.00 2014-10-14 09:52:06.912 287 11316.04 71.12 57203.78 88888.00 2014-10-14 09:52:07.412 287 11316.04 71.11 57203.82 88888.00 2014-10-14 09:52:07.912 287 11316.01 71.16 57203.87 88888.00 2014-10-14 09:52:08.412 287 11315.99 71.18 57203.88 88888.00 2014-10-14 09:52:08.912 287 11315.94 71.09 57203.90 88888.00 2014-10-14 09:52:09.412 287 11315.93 71.05 57203.94 88888.00 2014-10-14 09:52:09.912 287 11315.94 71.05 57203.91 88888.00 2014-10-14 09:52:10.412 287 11315.97 71.03 57203.91 88888.00 2014-10-14 09:52:10.912 287 11315.99 71.05 57203.94 88888.00 2014-10-14 09:52:11.412 287 11315.96 71.12 57204.00 88888.00 2014-10-14 09:52:11.912 287 11316.00 71.12 57204.01 88888.00 2014-10-14 09:52:12.412 287 11316.00 71.11 57204.04 88888.00 2014-10-14 09:52:12.912 287 11315.97 71.13 57204.07 88888.00 2014-10-14 09:52:13.412 287 11315.94 71.08 57204.15 88888.00 2014-10-14 09:52:13.912 287 11315.90 71.09 57204.14 88888.00 2014-10-14 09:52:14.412 287 11315.91 71.05 57204.09 88888.00 2014-10-14 09:52:14.912 287 11315.89 71.04 57204.14 88888.00 2014-10-14 09:52:15.412 287 11315.85 71.03 57204.16 88888.00 2014-10-14 09:52:15.912 287 11315.81 71.03 57204.25 88888.00 2014-10-14 09:52:16.412 287 11315.85 71.02 57204.31 88888.00 2014-10-14 09:52:16.912 287 11315.85 71.08 57204.40 88888.00 2014-10-14 09:52:17.412 287 11315.87 71.05 57204.48 88888.00 2014-10-14 09:52:17.912 287 11315.83 71.12 57204.53 88888.00 2014-10-14 09:52:18.412 287 11315.77 71.15 57204.55 88888.00 2014-10-14 09:52:18.912 287 11315.73 71.15 57204.64 88888.00 2014-10-14 09:52:19.412 287 11315.64 71.18 57204.71 88888.00 2014-10-14 09:52:19.912 287 11315.59 71.24 57204.77 88888.00 2014-10-14 09:52:20.412 287 11315.62 71.24 57204.90 88888.00 2014-10-14 09:52:20.912 287 11315.56 71.22 57204.78 88888.00 2014-10-14 09:52:21.412 287 11315.56 71.28 57204.51 88888.00 2014-10-14 09:52:21.912 287 11315.53 71.29 57204.74 88888.00 2014-10-14 09:52:22.412 287 11315.55 71.33 57205.08 88888.00 2014-10-14 09:52:22.912 287 11315.52 71.36 57205.21 88888.00 2014-10-14 09:52:23.412 287 11315.49 71.36 57205.30 88888.00 2014-10-14 09:52:23.912 287 11315.42 71.32 57205.28 88888.00 2014-10-14 09:52:24.412 287 11315.34 71.29 57205.34 88888.00 2014-10-14 09:52:24.912 287 11315.29 71.31 57205.47 88888.00 2014-10-14 09:52:25.412 287 11315.27 71.33 57205.50 88888.00 2014-10-14 09:52:25.912 287 11315.28 71.36 57205.55 88888.00 2014-10-14 09:52:26.412 287 11315.22 71.36 57205.61 88888.00 2014-10-14 09:52:26.912 287 11315.17 71.36 57205.68 88888.00 2014-10-14 09:52:27.412 287 11315.16 71.36 57205.70 88888.00 2014-10-14 09:52:27.912 287 11315.15 71.37 57205.79 88888.00 2014-10-14 09:52:28.412 287 11315.15 71.38 57205.86 88888.00 2014-10-14 09:52:28.912 287 11315.15 71.37 57205.88 88888.00 2014-10-14 09:52:29.412 287 11315.14 71.38 57205.98 88888.00 2014-10-14 09:52:29.912 287 11315.13 71.40 57206.05 88888.00 2014-10-14 09:52:30.412 287 11315.07 71.38 57205.98 88888.00 2014-10-14 09:52:30.912 287 11315.04 71.38 57205.79 88888.00 2014-10-14 09:52:31.412 287 11315.07 71.38 57206.09 88888.00 2014-10-14 09:52:31.912 287 11315.06 71.38 57206.22 88888.00 2014-10-14 09:52:32.412 287 11314.99 71.44 57206.34 88888.00 2014-10-14 09:52:32.912 287 11314.99 71.47 57206.47 88888.00 2014-10-14 09:52:33.412 287 11314.97 71.50 57206.37 88888.00 2014-10-14 09:52:33.912 287 11314.96 71.51 57206.43 88888.00 2014-10-14 09:52:34.412 287 11314.92 71.47 57206.25 88888.00 2014-10-14 09:52:34.912 287 11314.90 71.49 57206.24 88888.00 2014-10-14 09:52:35.412 287 11314.92 71.51 57206.27 88888.00 2014-10-14 09:52:35.912 287 11314.92 71.50 57206.44 88888.00 2014-10-14 09:52:36.412 287 11314.88 71.51 57206.84 88888.00 2014-10-14 09:52:36.912 287 11314.85 71.52 57207.02 88888.00 2014-10-14 09:52:37.412 287 11314.78 71.56 57207.09 88888.00 2014-10-14 09:52:37.912 287 11314.76 71.59 57207.14 88888.00 2014-10-14 09:52:38.412 287 11314.73 71.64 57207.16 88888.00 2014-10-14 09:52:38.912 287 11314.71 71.63 57207.24 88888.00 2014-10-14 09:52:39.412 287 11314.75 71.67 57207.28 88888.00 2014-10-14 09:52:39.912 287 11314.79 71.71 57207.36 88888.00 2014-10-14 09:52:40.412 287 11314.73 71.71 57207.43 88888.00 2014-10-14 09:52:40.912 287 11314.68 71.65 57207.49 88888.00 2014-10-14 09:52:41.412 287 11314.61 71.70 57207.53 88888.00 2014-10-14 09:52:41.912 287 11314.62 71.74 57207.65 88888.00 2014-10-14 09:52:42.412 287 11314.58 71.76 57207.66 88888.00 2014-10-14 09:52:42.912 287 11314.57 71.78 57207.73 88888.00 2014-10-14 09:52:43.412 287 11314.51 71.81 57207.78 88888.00 2014-10-14 09:52:43.912 287 11314.51 71.80 57207.88 88888.00 2014-10-14 09:52:44.412 287 11314.51 71.78 57207.97 88888.00 2014-10-14 09:52:44.912 287 11314.49 71.78 57207.99 88888.00 2014-10-14 09:52:45.412 287 11314.49 71.85 57208.00 88888.00 2014-10-14 09:52:45.912 287 11314.46 71.97 57208.10 88888.00 2014-10-14 09:52:46.412 287 11314.46 71.96 57208.12 88888.00 2014-10-14 09:52:46.912 287 11314.49 71.96 57208.10 88888.00 2014-10-14 09:52:47.412 287 11314.49 71.94 57208.06 88888.00 2014-10-14 09:52:47.912 287 11314.45 71.88 57208.05 88888.00 2014-10-14 09:52:48.412 287 11314.39 71.88 57208.12 88888.00 2014-10-14 09:52:48.912 287 11314.35 71.96 57208.20 88888.00 2014-10-14 09:52:49.412 287 11314.33 72.00 57208.24 88888.00 2014-10-14 09:52:49.912 287 11314.30 72.06 57208.19 88888.00 2014-10-14 09:52:50.412 287 11314.32 72.08 57208.24 88888.00 2014-10-14 09:52:50.912 287 11314.30 72.05 57208.29 88888.00 2014-10-14 09:52:51.412 287 11314.21 72.04 57208.34 88888.00 2014-10-14 09:52:51.912 287 11314.19 72.05 57208.32 88888.00 2014-10-14 09:52:52.412 287 11314.19 72.11 57208.25 88888.00 2014-10-14 09:52:52.912 287 11314.18 72.11 57208.23 88888.00 2014-10-14 09:52:53.412 287 11314.18 72.15 57208.19 88888.00 2014-10-14 09:52:53.912 287 11314.21 72.12 57208.20 88888.00 2014-10-14 09:52:54.412 287 11314.18 72.10 57208.13 88888.00 2014-10-14 09:52:54.912 287 11314.17 72.10 57208.12 88888.00 2014-10-14 09:52:55.412 287 11314.11 72.05 57208.10 88888.00 2014-10-14 09:52:55.912 287 11314.10 72.07 57208.06 88888.00 2014-10-14 09:52:56.412 287 11314.10 72.06 57208.05 88888.00 2014-10-14 09:52:56.912 287 11314.10 72.10 57208.10 88888.00 2014-10-14 09:52:57.412 287 11314.10 72.12 57208.07 88888.00 2014-10-14 09:52:57.912 287 11314.05 72.13 57207.99 88888.00 2014-10-14 09:52:58.412 287 11314.04 72.15 57207.94 88888.00 2014-10-14 09:52:58.912 287 11314.03 72.17 57207.87 88888.00 2014-10-14 09:52:59.412 287 11313.98 72.18 57207.82 88888.00 2014-10-14 09:52:59.912 287 11313.99 72.17 57207.80 88888.00 2014-10-14 09:53:00.412 287 11314.02 72.13 57207.76 88888.00 2014-10-14 09:53:00.912 287 11313.98 72.10 57207.75 88888.00 2014-10-14 09:53:01.412 287 11313.97 72.10 57207.75 88888.00 2014-10-14 09:53:01.912 287 11313.99 72.11 57207.73 88888.00 2014-10-14 09:53:02.412 287 11313.98 72.17 57207.74 88888.00 2014-10-14 09:53:02.912 287 11313.98 72.13 57207.69 88888.00 2014-10-14 09:53:03.412 287 11314.03 72.13 57207.71 88888.00 2014-10-14 09:53:03.912 287 11314.00 72.12 57207.62 88888.00 2014-10-14 09:53:04.412 287 11313.97 72.11 57207.59 88888.00 2014-10-14 09:53:04.912 287 11313.96 72.13 57207.62 88888.00 2014-10-14 09:53:05.412 287 11313.97 72.14 57207.54 88888.00 2014-10-14 09:53:05.912 287 11314.02 72.14 57207.41 88888.00 2014-10-14 09:53:06.412 287 11313.97 72.13 57207.39 88888.00 2014-10-14 09:53:06.912 287 11313.99 72.14 57207.37 88888.00 2014-10-14 09:53:07.412 287 11313.98 72.19 57207.36 88888.00 2014-10-14 09:53:07.912 287 11314.00 72.17 57207.31 88888.00 2014-10-14 09:53:08.412 287 11313.99 72.17 57207.27 88888.00 2014-10-14 09:53:08.912 287 11313.96 72.20 57207.24 88888.00 2014-10-14 09:53:09.412 287 11313.99 72.22 57207.24 88888.00 2014-10-14 09:53:09.912 287 11313.98 72.20 57207.30 88888.00 2014-10-14 09:53:10.412 287 11314.00 72.22 57207.33 88888.00 2014-10-14 09:53:10.912 287 11313.98 72.18 57207.27 88888.00 2014-10-14 09:53:11.412 287 11313.98 72.17 57207.23 88888.00 2014-10-14 09:53:11.912 287 11313.97 72.18 57207.20 88888.00 2014-10-14 09:53:12.412 287 11313.97 72.24 57207.22 88888.00 2014-10-14 09:53:12.912 287 11313.98 72.28 57207.21 88888.00 2014-10-14 09:53:13.412 287 11313.95 72.26 57207.23 88888.00 2014-10-14 09:53:13.912 287 11313.93 72.32 57207.31 88888.00 2014-10-14 09:53:14.412 287 11313.96 72.32 57207.36 88888.00 2014-10-14 09:53:14.912 287 11314.00 72.33 57207.39 88888.00 2014-10-14 09:53:15.412 287 11313.98 72.30 57207.41 88888.00 2014-10-14 09:53:15.912 287 11313.95 72.22 57207.44 88888.00 2014-10-14 09:53:16.412 287 11313.93 72.28 57207.23 88888.00 2014-10-14 09:53:16.912 287 11313.95 72.32 57206.95 88888.00 2014-10-14 09:53:17.412 287 11313.92 72.31 57206.88 88888.00 2014-10-14 09:53:17.912 287 11313.95 72.32 57206.90 88888.00 2014-10-14 09:53:18.412 287 11313.96 72.40 57206.91 88888.00 2014-10-14 09:53:18.912 287 11313.99 72.42 57207.01 88888.00 2014-10-14 09:53:19.412 287 11314.04 72.40 57207.02 88888.00 2014-10-14 09:53:19.912 287 11314.02 72.39 57207.02 88888.00 2014-10-14 09:53:20.412 287 11314.03 72.42 57207.02 88888.00 2014-10-14 09:53:20.912 287 11314.00 72.46 57207.05 88888.00 2014-10-14 09:53:21.412 287 11313.97 72.46 57207.08 88888.00 2014-10-14 09:53:21.912 287 11313.96 72.48 57207.10 88888.00 2014-10-14 09:53:22.412 287 11313.98 72.51 57207.09 88888.00 2014-10-14 09:53:22.912 287 11313.95 72.52 57207.10 88888.00 2014-10-14 09:53:23.412 287 11313.93 72.49 57207.21 88888.00 2014-10-14 09:53:23.912 287 11313.93 72.51 57207.60 88888.00 2014-10-14 09:53:24.412 287 11313.99 72.52 57207.71 88888.00 2014-10-14 09:53:24.912 287 11314.03 72.59 57207.68 88888.00 2014-10-14 09:53:25.412 287 11313.96 72.62 57207.67 88888.00 2014-10-14 09:53:25.912 287 11313.93 72.67 57207.67 88888.00 2014-10-14 09:53:26.412 287 11313.92 72.72 57207.69 88888.00 2014-10-14 09:53:26.912 287 11313.98 72.78 57207.72 88888.00 2014-10-14 09:53:27.412 287 11313.97 72.85 57207.75 88888.00 2014-10-14 09:53:27.912 287 11313.97 72.83 57207.59 88888.00 2014-10-14 09:53:28.412 287 11313.98 72.85 57207.27 88888.00 2014-10-14 09:53:28.912 287 11314.03 72.87 57207.46 88888.00 2014-10-14 09:53:29.412 287 11314.00 72.87 57207.65 88888.00 2014-10-14 09:53:29.912 287 11314.04 72.89 57207.75 88888.00 2014-10-14 09:53:30.412 287 11314.04 72.89 57207.81 88888.00 2014-10-14 09:53:30.912 287 11314.05 72.88 57207.76 88888.00 2014-10-14 09:53:31.412 287 11314.00 72.92 57207.72 88888.00 2014-10-14 09:53:31.912 287 11314.05 72.98 57207.71 88888.00 2014-10-14 09:53:32.412 287 11314.04 72.96 57207.73 88888.00 2014-10-14 09:53:32.912 287 11313.98 72.99 57207.73 88888.00 2014-10-14 09:53:33.412 287 11313.98 73.07 57207.71 88888.00 2014-10-14 09:53:33.912 287 11314.00 73.06 57207.68 88888.00 2014-10-14 09:53:34.412 287 11314.02 73.03 57207.67 88888.00 2014-10-14 09:53:34.912 287 11314.02 73.06 57207.62 88888.00 2014-10-14 09:53:35.412 287 11313.98 73.07 57207.66 88888.00 2014-10-14 09:53:35.912 287 11313.96 73.10 57207.71 88888.00 2014-10-14 09:53:36.412 287 11314.00 73.09 57207.65 88888.00 2014-10-14 09:53:36.912 287 11314.03 73.07 57207.61 88888.00 2014-10-14 09:53:37.412 287 11314.02 73.01 57207.59 88888.00 2014-10-14 09:53:37.912 287 11313.99 73.01 57207.55 88888.00 2014-10-14 09:53:38.412 287 11313.95 73.09 57207.59 88888.00 2014-10-14 09:53:38.912 287 11313.96 73.08 57207.57 88888.00 2014-10-14 09:53:39.412 287 11313.96 73.10 57207.55 88888.00 2014-10-14 09:53:39.912 287 11313.96 73.13 57207.49 88888.00 2014-10-14 09:53:40.412 287 11313.97 73.14 57207.50 88888.00 2014-10-14 09:53:40.912 287 11313.98 73.13 57207.46 88888.00 2014-10-14 09:53:41.412 287 11313.96 73.16 57207.41 88888.00 2014-10-14 09:53:41.912 287 11313.95 73.16 57207.29 88888.00 2014-10-14 09:53:42.412 287 11313.95 73.17 57207.26 88888.00 2014-10-14 09:53:42.912 287 11313.96 73.16 57207.18 88888.00 2014-10-14 09:53:43.412 287 11313.98 73.16 57207.12 88888.00 2014-10-14 09:53:43.912 287 11313.99 73.15 57207.02 88888.00 2014-10-14 09:53:44.412 287 11314.00 73.13 57206.99 88888.00 2014-10-14 09:53:44.912 287 11313.97 73.09 57206.98 88888.00 2014-10-14 09:53:45.412 287 11314.04 73.07 57206.89 88888.00 2014-10-14 09:53:45.912 287 11314.09 73.09 57206.83 88888.00 2014-10-14 09:53:46.412 287 11314.04 73.10 57206.77 88888.00 2014-10-14 09:53:46.912 287 11314.03 73.19 57206.75 88888.00 2014-10-14 09:53:47.412 287 11314.09 73.21 57206.63 88888.00 2014-10-14 09:53:47.912 287 11314.06 73.20 57206.51 88888.00 2014-10-14 09:53:48.412 287 11314.07 73.08 57206.41 88888.00 2014-10-14 09:53:48.912 287 11314.14 73.19 57206.38 88888.00 2014-10-14 09:53:49.412 287 11314.13 73.19 57206.34 88888.00 2014-10-14 09:53:49.912 287 11314.12 73.14 57206.31 88888.00 2014-10-14 09:53:50.412 287 11314.16 73.21 57206.26 88888.00 2014-10-14 09:53:50.912 287 11314.12 73.29 57206.22 88888.00 2014-10-14 09:53:51.412 287 11314.18 73.30 57206.08 88888.00 2014-10-14 09:53:51.912 287 11314.20 73.28 57206.03 88888.00 2014-10-14 09:53:52.412 287 11314.21 73.28 57205.96 88888.00 2014-10-14 09:53:52.912 287 11314.25 73.26 57205.85 88888.00 2014-10-14 09:53:53.412 287 11314.23 73.26 57205.81 88888.00 2014-10-14 09:53:53.912 287 11314.20 73.23 57205.75 88888.00 2014-10-14 09:53:54.412 287 11314.26 73.20 57205.68 88888.00 2014-10-14 09:53:54.912 287 11314.27 73.26 57205.62 88888.00 2014-10-14 09:53:55.412 287 11314.26 73.24 57205.60 88888.00 2014-10-14 09:53:55.912 287 11314.27 73.21 57205.50 88888.00 2014-10-14 09:53:56.412 287 11314.31 73.20 57205.43 88888.00 2014-10-14 09:53:56.912 287 11314.30 73.21 57205.44 88888.00 2014-10-14 09:53:57.412 287 11314.32 73.24 57205.36 88888.00 2014-10-14 09:53:57.912 287 11314.31 73.26 57205.31 88888.00 2014-10-14 09:53:58.412 287 11314.35 73.28 57205.30 88888.00 2014-10-14 09:53:58.912 287 11314.38 73.29 57205.26 88888.00 2014-10-14 09:53:59.412 287 11314.38 73.28 57205.21 88888.00 2014-10-14 09:53:59.912 287 11314.41 73.28 57205.05 88888.00 2014-10-14 09:54:00.412 287 11314.47 73.29 57204.90 88888.00 2014-10-14 09:54:00.912 287 11314.49 73.29 57204.81 88888.00 2014-10-14 09:54:01.412 287 11314.45 73.29 57204.79 88888.00 2014-10-14 09:54:01.912 287 11314.47 73.32 57204.74 88888.00 2014-10-14 09:54:02.412 287 11314.47 73.33 57204.68 88888.00 2014-10-14 09:54:02.912 287 11314.52 73.42 57204.59 88888.00 2014-10-14 09:54:03.412 287 11314.52 73.42 57204.48 88888.00 2014-10-14 09:54:03.912 287 11314.58 73.30 57204.44 88888.00 2014-10-14 09:54:04.412 287 11314.59 73.24 57204.34 88888.00 2014-10-14 09:54:04.912 287 11314.57 73.20 57204.27 88888.00 2014-10-14 09:54:05.412 287 11314.61 73.22 57204.25 88888.00 2014-10-14 09:54:05.912 287 11314.68 73.14 57204.12 88888.00 2014-10-14 09:54:06.412 287 11314.69 73.13 57204.04 88888.00 2014-10-14 09:54:06.912 287 11314.69 73.15 57204.00 88888.00 2014-10-14 09:54:07.412 287 11314.66 73.12 57203.90 88888.00 2014-10-14 09:54:07.912 287 11314.69 73.08 57203.81 88888.00 2014-10-14 09:54:08.412 287 11314.73 73.07 57203.78 88888.00 2014-10-14 09:54:08.912 287 11314.73 73.08 57203.77 88888.00 2014-10-14 09:54:09.412 287 11314.71 73.10 57203.70 88888.00 2014-10-14 09:54:09.912 287 11314.72 73.07 57203.67 88888.00 2014-10-14 09:54:10.412 287 11314.74 73.05 57203.58 88888.00 2014-10-14 09:54:10.912 287 11314.73 73.03 57203.54 88888.00 2014-10-14 09:54:11.412 287 11314.76 72.93 57203.50 88888.00 2014-10-14 09:54:11.912 287 11314.85 72.96 57203.38 88888.00 2014-10-14 09:54:12.412 287 11314.82 72.95 57203.36 88888.00 2014-10-14 09:54:12.912 287 11314.87 72.98 57203.30 88888.00 2014-10-14 09:54:13.412 287 11314.86 73.03 57203.20 88888.00 2014-10-14 09:54:13.912 287 11314.80 73.02 57203.19 88888.00 2014-10-14 09:54:14.412 287 11314.81 73.03 57203.13 88888.00 2014-10-14 09:54:14.912 287 11314.85 73.07 57203.16 88888.00 2014-10-14 09:54:15.412 287 11314.89 73.09 57203.14 88888.00 2014-10-14 09:54:15.912 287 11314.90 73.08 57203.16 88888.00 2014-10-14 09:54:16.413 287 11314.90 73.09 57203.13 88888.00 2014-10-14 09:54:16.913 287 11314.93 73.08 57203.09 88888.00 2014-10-14 09:54:17.413 287 11314.99 73.10 57203.06 88888.00 2014-10-14 09:54:17.913 287 11314.95 73.10 57203.04 88888.00 2014-10-14 09:54:18.413 287 11314.94 73.08 57203.09 88888.00 2014-10-14 09:54:18.913 287 11314.95 73.08 57203.10 88888.00 2014-10-14 09:54:19.413 287 11314.96 73.09 57203.07 88888.00 2014-10-14 09:54:19.913 287 11314.97 73.08 57203.11 88888.00 2014-10-14 09:54:20.413 287 11314.97 73.03 57203.06 88888.00 2014-10-14 09:54:20.913 287 11314.97 73.06 57203.03 88888.00 2014-10-14 09:54:21.413 287 11314.96 73.06 57203.03 88888.00 2014-10-14 09:54:21.913 287 11314.95 73.07 57203.07 88888.00 2014-10-14 09:54:22.413 287 11314.96 73.12 57203.05 88888.00 2014-10-14 09:54:22.913 287 11314.97 73.06 57203.03 88888.00 2014-10-14 09:54:23.413 287 11315.02 73.06 57203.01 88888.00 2014-10-14 09:54:23.913 287 11315.02 73.08 57202.98 88888.00 2014-10-14 09:54:24.413 287 11315.01 73.06 57202.88 88888.00 2014-10-14 09:54:24.913 287 11315.01 73.07 57202.87 88888.00 2014-10-14 09:54:25.413 287 11314.99 73.07 57202.90 88888.00 2014-10-14 09:54:25.913 287 11315.01 73.06 57202.87 88888.00 2014-10-14 09:54:26.413 287 11315.00 73.03 57202.87 88888.00 2014-10-14 09:54:26.913 287 11315.03 73.02 57202.85 88888.00 2014-10-14 09:54:27.413 287 11315.09 73.06 57202.79 88888.00 2014-10-14 09:54:27.913 287 11315.04 73.02 57202.73 88888.00 2014-10-14 09:54:28.413 287 11315.06 73.07 57202.73 88888.00 2014-10-14 09:54:28.913 287 11315.11 73.07 57202.66 88888.00 2014-10-14 09:54:29.413 287 11315.16 73.10 57202.60 88888.00 2014-10-14 09:54:29.913 287 11315.16 73.09 57202.65 88888.00 2014-10-14 09:54:30.413 287 11315.16 73.14 57202.66 88888.00 2014-10-14 09:54:30.913 287 11315.11 73.14 57202.60 88888.00 2014-10-14 09:54:31.413 287 11315.14 73.09 57202.58 88888.00 2014-10-14 09:54:31.913 287 11315.20 73.12 57202.64 88888.00 2014-10-14 09:54:32.413 287 11315.17 73.17 57202.61 88888.00 2014-10-14 09:54:32.913 287 11315.21 73.15 57202.36 88888.00 2014-10-14 09:54:33.413 287 11315.25 73.12 57202.07 88888.00 2014-10-14 09:54:33.913 287 11315.28 73.10 57202.08 88888.00 2014-10-14 09:54:34.413 287 11315.24 73.10 57202.40 88888.00 2014-10-14 09:54:34.913 287 11315.22 73.14 57202.64 88888.00 2014-10-14 09:54:35.413 287 11315.24 73.13 57202.69 88888.00 2014-10-14 09:54:35.913 287 11315.28 73.10 57202.69 88888.00 2014-10-14 09:54:36.413 287 11315.29 73.08 57202.68 88888.00 2014-10-14 09:54:36.913 287 11315.27 73.12 57202.72 88888.00 2014-10-14 09:54:37.413 287 11315.31 73.12 57202.69 88888.00 2014-10-14 09:54:37.913 287 11315.36 73.12 57202.72 88888.00 2014-10-14 09:54:38.413 287 11315.34 73.10 57202.73 88888.00 2014-10-14 09:54:38.913 287 11315.30 73.09 57202.72 88888.00 2014-10-14 09:54:39.413 287 11315.29 73.10 57202.78 88888.00 2014-10-14 09:54:39.913 287 11315.25 73.09 57202.81 88888.00 2014-10-14 09:54:40.413 287 11315.28 73.06 57202.85 88888.00 2014-10-14 09:54:40.913 287 11315.24 73.06 57202.85 88888.00 2014-10-14 09:54:41.413 287 11315.24 73.12 57202.90 88888.00 2014-10-14 09:54:41.913 287 11315.25 73.17 57202.93 88888.00 2014-10-14 09:54:42.413 287 11315.27 73.23 57202.91 88888.00 2014-10-14 09:54:42.913 287 11315.25 73.28 57202.91 88888.00 2014-10-14 09:54:43.413 287 11315.25 73.32 57202.99 88888.00 2014-10-14 09:54:43.913 287 11315.22 73.21 57203.04 88888.00 2014-10-14 09:54:44.413 287 11315.23 73.24 57203.05 88888.00 2014-10-14 09:54:44.913 287 11315.22 73.24 57203.00 88888.00 2014-10-14 09:54:45.413 287 11315.17 73.24 57203.03 88888.00 2014-10-14 09:54:45.913 287 11315.18 73.24 57203.03 88888.00 2014-10-14 09:54:46.413 287 11315.20 73.21 57203.01 88888.00 2014-10-14 09:54:46.913 287 11315.17 73.23 57203.06 88888.00 2014-10-14 09:54:47.413 287 11315.20 73.26 57203.11 88888.00 2014-10-14 09:54:47.913 287 11315.21 73.26 57203.11 88888.00 2014-10-14 09:54:48.413 287 11315.18 73.28 57203.11 88888.00 2014-10-14 09:54:48.913 287 11315.14 73.30 57203.16 88888.00 2014-10-14 09:54:49.413 287 11315.14 73.29 57203.18 88888.00 2014-10-14 09:54:49.913 287 11315.15 73.33 57203.26 88888.00 2014-10-14 09:54:50.413 287 11315.15 73.35 57203.25 88888.00 2014-10-14 09:54:50.913 287 11315.09 73.39 57203.27 88888.00 2014-10-14 09:54:51.413 287 11315.08 73.39 57203.31 88888.00 2014-10-14 09:54:51.913 287 11315.07 73.40 57203.39 88888.00 2014-10-14 09:54:52.413 287 11315.11 73.39 57203.32 88888.00 2014-10-14 09:54:52.913 287 11315.18 73.37 57203.35 88888.00 2014-10-14 09:54:53.413 287 11315.15 73.41 57203.38 88888.00 2014-10-14 09:54:53.913 287 11315.07 73.41 57203.42 88888.00 2014-10-14 09:54:54.413 287 11315.10 73.40 57203.50 88888.00 2014-10-14 09:54:54.913 287 11315.09 73.36 57203.52 88888.00 2014-10-14 09:54:55.413 287 11315.09 73.36 57203.51 88888.00 2014-10-14 09:54:55.913 287 11315.08 73.36 57203.51 88888.00 2014-10-14 09:54:56.413 287 11315.06 73.39 57203.50 88888.00 2014-10-14 09:54:56.913 287 11315.09 73.41 57203.56 88888.00 2014-10-14 09:54:57.413 287 11315.08 73.42 57203.57 88888.00 2014-10-14 09:54:57.913 287 11315.11 73.42 57203.54 88888.00 2014-10-14 09:54:58.413 287 11315.10 73.41 57203.48 88888.00 2014-10-14 09:54:58.913 287 11315.10 73.43 57203.50 88888.00 2014-10-14 09:54:59.413 287 11315.11 73.46 57203.56 88888.00 2014-10-14 09:54:59.913 287 11315.11 73.50 57203.58 88888.00 2014-10-14 09:55:00.413 287 11315.15 73.53 57203.57 88888.00 2014-10-14 09:55:00.913 287 11315.15 73.53 57203.58 88888.00 2014-10-14 09:55:01.413 287 11315.14 73.55 57203.58 88888.00 2014-10-14 09:55:01.913 287 11315.15 73.57 57203.59 88888.00 2014-10-14 09:55:02.413 287 11315.17 73.54 57203.62 88888.00 2014-10-14 09:55:02.913 287 11315.20 73.56 57203.62 88888.00 2014-10-14 09:55:03.413 287 11315.21 73.66 57203.67 88888.00 2014-10-14 09:55:03.913 287 11315.21 73.68 57203.70 88888.00 2014-10-14 09:55:04.413 287 11315.22 73.63 57203.57 88888.00 2014-10-14 09:55:04.913 287 11315.23 73.64 57203.51 88888.00 2014-10-14 09:55:05.413 287 11315.24 73.66 57203.59 88888.00 2014-10-14 09:55:05.913 287 11315.23 73.67 57203.35 88888.00 2014-10-14 09:55:06.413 287 11315.22 73.67 57203.05 88888.00 2014-10-14 09:55:06.913 287 11315.23 73.68 57202.90 88888.00 2014-10-14 09:55:07.413 287 11315.30 73.70 57202.96 88888.00 2014-10-14 09:55:07.913 287 11315.31 73.66 57203.10 88888.00 2014-10-14 09:55:08.413 287 11315.28 73.67 57203.45 88888.00 2014-10-14 09:55:08.913 287 11315.24 73.63 57203.61 88888.00 2014-10-14 09:55:09.413 287 11315.27 73.64 57203.61 88888.00 2014-10-14 09:55:09.913 287 11315.28 73.61 57203.61 88888.00 2014-10-14 09:55:10.413 287 11315.28 73.57 57203.57 88888.00 2014-10-14 09:55:10.913 287 11315.30 73.61 57203.54 88888.00 2014-10-14 09:55:11.413 287 11315.32 73.62 57203.45 88888.00 2014-10-14 09:55:11.913 287 11315.34 73.60 57203.43 88888.00 2014-10-14 09:55:12.413 287 11315.30 73.57 57203.42 88888.00 2014-10-14 09:55:12.913 287 11315.30 73.61 57203.35 88888.00 2014-10-14 09:55:13.413 287 11315.31 73.61 57203.33 88888.00 2014-10-14 09:55:13.913 287 11315.35 73.58 57203.32 88888.00 2014-10-14 09:55:14.413 287 11315.36 73.57 57203.33 88888.00 2014-10-14 09:55:14.913 287 11315.31 73.60 57203.31 88888.00 2014-10-14 09:55:15.413 287 11315.32 73.60 57203.29 88888.00 2014-10-14 09:55:15.913 287 11315.36 73.60 57203.23 88888.00 2014-10-14 09:55:16.413 287 11315.39 73.63 57203.24 88888.00 2014-10-14 09:55:16.913 287 11315.37 73.63 57203.25 88888.00 2014-10-14 09:55:17.413 287 11315.37 73.61 57203.29 88888.00 2014-10-14 09:55:17.913 287 11315.35 73.63 57203.25 88888.00 2014-10-14 09:55:18.413 287 11315.34 73.61 57203.25 88888.00 2014-10-14 09:55:18.913 287 11315.38 73.56 57203.24 88888.00 2014-10-14 09:55:19.413 287 11315.42 73.53 57203.24 88888.00 2014-10-14 09:55:19.913 287 11315.44 73.55 57203.25 88888.00 2014-10-14 09:55:20.413 287 11315.42 73.57 57203.29 88888.00 2014-10-14 09:55:20.913 287 11315.39 73.55 57203.27 88888.00 2014-10-14 09:55:21.413 287 11315.39 73.55 57203.27 88888.00 2014-10-14 09:55:21.913 287 11315.41 73.53 57203.24 88888.00 2014-10-14 09:55:22.413 287 11315.41 73.54 57203.25 88888.00 2014-10-14 09:55:22.913 287 11315.39 73.54 57203.22 88888.00 2014-10-14 09:55:23.413 287 11315.39 73.54 57203.27 88888.00 2014-10-14 09:55:23.913 287 11315.42 73.55 57203.35 88888.00 2014-10-14 09:55:24.413 287 11315.49 73.55 57203.31 88888.00 2014-10-14 09:55:24.913 287 11315.50 73.57 57203.30 88888.00 2014-10-14 09:55:25.413 287 11315.45 73.61 57203.31 88888.00 2014-10-14 09:55:25.913 287 11315.45 73.56 57203.26 88888.00 2014-10-14 09:55:26.413 287 11315.45 73.53 57203.25 88888.00 2014-10-14 09:55:26.913 287 11315.49 73.55 57203.27 88888.00 2014-10-14 09:55:27.413 287 11315.53 73.55 57203.29 88888.00 2014-10-14 09:55:27.913 287 11315.55 73.54 57203.25 88888.00 2014-10-14 09:55:28.413 287 11315.58 73.62 57203.25 88888.00 2014-10-14 09:55:28.913 287 11315.63 73.58 57203.20 88888.00 2014-10-14 09:55:29.413 287 11315.59 73.57 57203.19 88888.00 2014-10-14 09:55:29.913 287 11315.63 73.58 57203.25 88888.00 2014-10-14 09:55:30.413 287 11315.60 73.61 57203.29 88888.00 2014-10-14 09:55:30.913 287 11315.59 73.58 57203.35 88888.00 2014-10-14 09:55:31.413 287 11315.60 73.60 57203.37 88888.00 2014-10-14 09:55:31.913 287 11315.70 73.57 57203.39 88888.00 2014-10-14 09:55:32.413 287 11315.72 73.60 57203.38 88888.00 2014-10-14 09:55:32.913 287 11315.73 73.67 57203.45 88888.00 2014-10-14 09:55:33.413 287 11315.72 73.69 57203.45 88888.00 2014-10-14 09:55:33.913 287 11315.69 73.68 57203.44 88888.00 2014-10-14 09:55:34.413 287 11315.71 73.67 57203.49 88888.00 2014-10-14 09:55:34.913 287 11315.76 73.69 57203.57 88888.00 2014-10-14 09:55:35.413 287 11315.79 73.69 57203.64 88888.00 2014-10-14 09:55:35.913 287 11315.73 73.68 57203.71 88888.00 2014-10-14 09:55:36.413 287 11315.72 73.68 57203.73 88888.00 2014-10-14 09:55:36.913 287 11315.78 73.68 57203.65 88888.00 2014-10-14 09:55:37.413 287 11315.83 73.74 57203.64 88888.00 2014-10-14 09:55:37.913 287 11315.78 73.76 57203.78 88888.00 2014-10-14 09:55:38.413 287 11315.76 73.75 57203.91 88888.00 2014-10-14 09:55:38.913 287 11315.79 73.81 57204.01 88888.00 2014-10-14 09:55:39.413 287 11315.81 73.85 57204.10 88888.00 2014-10-14 09:55:39.913 287 11315.80 73.92 57204.20 88888.00 2014-10-14 09:55:40.413 287 11315.78 73.87 57204.26 88888.00 2014-10-14 09:55:40.913 287 11315.78 73.78 57204.33 88888.00 2014-10-14 09:55:41.413 287 11315.79 73.83 57204.40 88888.00 2014-10-14 09:55:41.913 287 11315.76 73.84 57204.50 88888.00 2014-10-14 09:55:42.413 287 11315.71 73.82 57204.53 88888.00 2014-10-14 09:55:42.913 287 11315.67 73.82 57204.60 88888.00 2014-10-14 09:55:43.413 287 11315.77 73.83 57204.66 88888.00 2014-10-14 09:55:43.913 287 11315.74 73.83 57204.74 88888.00 2014-10-14 09:55:44.413 287 11315.72 73.83 57204.83 88888.00 2014-10-14 09:55:44.913 287 11315.70 73.85 57204.89 88888.00 2014-10-14 09:55:45.413 287 11315.69 73.88 57204.95 88888.00 2014-10-14 09:55:45.913 287 11315.65 73.95 57204.99 88888.00 2014-10-14 09:55:46.413 287 11315.66 74.02 57204.78 88888.00 2014-10-14 09:55:46.913 287 11315.59 74.02 57204.60 88888.00 2014-10-14 09:55:47.413 287 11315.57 74.04 57204.92 88888.00 2014-10-14 09:55:47.913 287 11315.58 74.00 57205.17 88888.00 2014-10-14 09:55:48.413 287 11315.58 73.98 57205.24 88888.00 2014-10-14 09:55:48.913 287 11315.57 73.97 57205.28 88888.00 2014-10-14 09:55:49.413 287 11315.53 73.94 57205.29 88888.00 2014-10-14 09:55:49.913 287 11315.53 73.98 57205.31 88888.00 2014-10-14 09:55:50.413 287 11315.53 74.05 57205.37 88888.00 2014-10-14 09:55:50.913 287 11315.56 74.05 57205.45 88888.00 2014-10-14 09:55:51.413 287 11315.53 74.03 57205.47 88888.00 2014-10-14 09:55:51.913 287 11315.52 74.04 57205.45 88888.00 2014-10-14 09:55:52.413 287 11315.52 74.04 57205.51 88888.00 2014-10-14 09:55:52.913 287 11315.49 74.01 57205.55 88888.00 2014-10-14 09:55:53.413 287 11315.50 74.00 57205.58 88888.00 2014-10-14 09:55:53.913 287 11315.48 74.02 57205.61 88888.00 2014-10-14 09:55:54.413 287 11315.43 74.00 57205.68 88888.00 2014-10-14 09:55:54.913 287 11315.43 73.98 57205.76 88888.00 2014-10-14 09:55:55.413 287 11315.44 73.95 57205.80 88888.00 2014-10-14 09:55:55.913 287 11315.45 74.03 57205.90 88888.00 2014-10-14 09:55:56.413 287 11315.50 74.10 57205.99 88888.00 2014-10-14 09:55:56.913 287 11315.44 74.10 57206.00 88888.00 2014-10-14 09:55:57.413 287 11315.44 74.12 57205.99 88888.00 2014-10-14 09:55:57.913 287 11315.44 74.14 57206.01 88888.00 2014-10-14 09:55:58.413 287 11315.49 74.18 57205.99 88888.00 2014-10-14 09:55:58.913 287 11315.52 74.23 57206.06 88888.00 2014-10-14 09:55:59.413 287 11315.53 74.28 57206.19 88888.00 2014-10-14 09:55:59.913 287 11315.53 74.25 57206.22 88888.00 2014-10-14 09:56:00.413 287 11315.52 74.21 57206.27 88888.00 2014-10-14 09:56:00.913 287 11315.50 74.22 57206.31 88888.00 2014-10-14 09:56:01.413 287 11315.51 74.26 57206.41 88888.00 2014-10-14 09:56:01.913 287 11315.53 74.29 57206.40 88888.00 2014-10-14 09:56:02.413 287 11315.57 74.31 57206.43 88888.00 2014-10-14 09:56:02.913 287 11315.56 74.37 57206.47 88888.00 2014-10-14 09:56:03.413 287 11315.51 74.36 57206.50 88888.00 2014-10-14 09:56:03.913 287 11315.51 74.35 57206.57 88888.00 2014-10-14 09:56:04.413 287 11315.53 74.38 57206.62 88888.00 2014-10-14 09:56:04.913 287 11315.55 74.39 57206.67 88888.00 2014-10-14 09:56:05.413 287 11315.52 74.44 57206.72 88888.00 2014-10-14 09:56:05.913 287 11315.52 74.42 57206.73 88888.00 2014-10-14 09:56:06.413 287 11315.46 74.42 57206.76 88888.00 2014-10-14 09:56:06.913 287 11315.43 74.44 57206.77 88888.00 2014-10-14 09:56:07.413 287 11315.39 74.43 57206.83 88888.00 2014-10-14 09:56:07.913 287 11315.36 74.42 57206.89 88888.00 2014-10-14 09:56:08.413 287 11315.35 74.37 57206.94 88888.00 2014-10-14 09:56:08.913 287 11315.32 74.38 57206.95 88888.00 2014-10-14 09:56:09.413 287 11315.28 74.42 57206.96 88888.00 2014-10-14 09:56:09.913 287 11315.30 74.43 57206.96 88888.00 2014-10-14 09:56:10.413 287 11315.29 74.41 57207.02 88888.00 2014-10-14 09:56:10.913 287 11315.27 74.42 57207.07 88888.00 2014-10-14 09:56:11.413 287 11315.28 74.43 57207.15 88888.00 2014-10-14 09:56:11.913 287 11315.24 74.49 57207.12 88888.00 2014-10-14 09:56:12.413 287 11315.22 74.43 57207.08 88888.00 2014-10-14 09:56:12.913 287 11315.23 74.44 57207.05 88888.00 2014-10-14 09:56:13.413 287 11315.21 74.49 57206.99 88888.00 2014-10-14 09:56:13.913 287 11315.22 74.51 57206.99 88888.00 2014-10-14 09:56:14.413 287 11315.24 74.52 57207.04 88888.00 2014-10-14 09:56:14.913 287 11315.27 74.57 57207.03 88888.00 2014-10-14 09:56:15.413 287 11315.30 74.62 57207.02 88888.00 2014-10-14 09:56:15.913 287 11315.25 74.59 57207.08 88888.00 2014-10-14 09:56:16.413 287 11315.23 74.60 57207.10 88888.00 2014-10-14 09:56:16.913 287 11315.23 74.62 57207.09 88888.00 2014-10-14 09:56:17.413 287 11315.25 74.65 57207.12 88888.00 2014-10-14 09:56:17.913 287 11315.32 74.65 57207.09 88888.00 2014-10-14 09:56:18.413 287 11315.36 74.69 57207.11 88888.00 2014-10-14 09:56:18.913 287 11315.35 74.68 57207.18 88888.00 2014-10-14 09:56:19.413 287 11315.37 74.71 57207.18 88888.00 2014-10-14 09:56:19.913 287 11315.43 74.75 57207.21 88888.00 2014-10-14 09:56:20.413 287 11315.45 74.79 57207.23 88888.00 2014-10-14 09:56:20.913 287 11315.45 74.85 57207.23 88888.00 2014-10-14 09:56:21.413 287 11315.44 74.90 57207.24 88888.00 2014-10-14 09:56:21.913 287 11315.45 74.87 57207.20 88888.00 2014-10-14 09:56:22.413 287 11315.48 74.86 57207.17 88888.00 2014-10-14 09:56:22.913 287 11315.51 74.87 57206.96 88888.00 2014-10-14 09:56:23.413 287 11315.52 74.93 57207.08 88888.00 2014-10-14 09:56:23.913 287 11315.51 74.93 57207.12 88888.00 2014-10-14 09:56:24.413 287 11315.55 74.92 57207.20 88888.00 2014-10-14 09:56:24.913 287 11315.56 74.90 57207.26 88888.00 2014-10-14 09:56:25.413 287 11315.56 74.96 57207.26 88888.00 2014-10-14 09:56:25.913 287 11315.57 74.98 57207.18 88888.00 2014-10-14 09:56:26.413 287 11315.63 74.99 57207.23 88888.00 2014-10-14 09:56:26.913 287 11315.67 74.99 57207.20 88888.00 2014-10-14 09:56:27.413 287 11315.64 74.91 57207.15 88888.00 2014-10-14 09:56:27.913 287 11315.62 74.93 57207.14 88888.00 2014-10-14 09:56:28.413 287 11315.63 74.90 57207.03 88888.00 2014-10-14 09:56:28.913 287 11315.64 74.86 57207.02 88888.00 2014-10-14 09:56:29.413 287 11315.66 74.91 57207.01 88888.00 2014-10-14 09:56:29.913 287 11315.65 74.87 57206.95 88888.00 2014-10-14 09:56:30.413 287 11315.63 74.86 57206.88 88888.00 2014-10-14 09:56:30.913 287 11315.67 74.86 57206.77 88888.00 2014-10-14 09:56:31.413 287 11315.64 74.82 57206.60 88888.00 2014-10-14 09:56:31.913 287 11315.66 74.83 57206.64 88888.00 2014-10-14 09:56:32.413 287 11315.67 74.80 57206.64 88888.00 2014-10-14 09:56:32.913 287 11315.67 74.85 57206.59 88888.00 2014-10-14 09:56:33.413 287 11315.67 74.82 57206.53 88888.00 2014-10-14 09:56:33.913 287 11315.69 74.76 57206.46 88888.00 2014-10-14 09:56:34.413 287 11315.67 74.77 57206.35 88888.00 2014-10-14 09:56:34.913 287 11315.72 74.73 57206.28 88888.00 2014-10-14 09:56:35.413 287 11315.80 74.71 57206.19 88888.00 2014-10-14 09:56:35.913 287 11315.80 74.73 57206.12 88888.00 2014-10-14 09:56:36.413 287 11315.80 74.73 57206.09 88888.00 2014-10-14 09:56:36.913 287 11315.83 74.78 57206.08 88888.00 2014-10-14 09:56:37.413 287 11315.83 74.86 57205.95 88888.00 2014-10-14 09:56:37.913 287 11315.84 74.80 57205.89 88888.00 2014-10-14 09:56:38.413 287 11315.85 74.77 57205.82 88888.00 2014-10-14 09:56:38.913 287 11315.86 74.76 57205.74 88888.00 2014-10-14 09:56:39.413 287 11315.86 74.71 57205.61 88888.00 2014-10-14 09:56:39.913 287 11315.91 74.71 57205.54 88888.00 2014-10-14 09:56:40.413 287 11315.91 74.68 57205.48 88888.00 2014-10-14 09:56:40.913 287 11315.93 74.68 57205.45 88888.00 2014-10-14 09:56:41.413 287 11315.94 74.64 57205.40 88888.00 2014-10-14 09:56:41.913 287 11315.94 74.58 57205.37 88888.00 2014-10-14 09:56:42.413 287 11315.96 74.55 57205.31 88888.00 2014-10-14 09:56:42.913 287 11315.94 74.51 57205.24 88888.00 2014-10-14 09:56:43.413 287 11315.98 74.45 57205.19 88888.00 2014-10-14 09:56:43.913 287 11315.97 74.48 57205.15 88888.00 2014-10-14 09:56:44.413 287 11315.98 74.46 57205.15 88888.00 2014-10-14 09:56:44.913 287 11315.97 74.42 57205.15 88888.00 2014-10-14 09:56:45.413 287 11316.01 74.41 57205.11 88888.00 2014-10-14 09:56:45.913 287 11316.05 74.37 57205.03 88888.00 2014-10-14 09:56:46.413 287 11316.04 74.42 57204.93 88888.00 2014-10-14 09:56:46.913 287 11316.07 74.43 57204.93 88888.00 2014-10-14 09:56:47.413 287 11316.10 74.39 57204.98 88888.00 2014-10-14 09:56:47.913 287 11316.08 74.44 57204.97 88888.00 2014-10-14 09:56:48.413 287 11316.11 74.41 57204.93 88888.00 2014-10-14 09:56:48.913 287 11316.08 74.39 57204.95 88888.00 2014-10-14 09:56:49.413 287 11316.08 74.37 57204.92 88888.00 2014-10-14 09:56:49.913 287 11316.07 74.36 57204.95 88888.00 2014-10-14 09:56:50.413 287 11316.08 74.37 57204.99 88888.00 2014-10-14 09:56:50.913 287 11316.11 74.36 57205.02 88888.00 2014-10-14 09:56:51.413 287 11316.05 74.36 57205.05 88888.00 2014-10-14 09:56:51.913 287 11316.07 74.39 57205.09 88888.00 2014-10-14 09:56:52.413 287 11316.10 74.37 57205.12 88888.00 2014-10-14 09:56:52.913 287 11316.05 74.36 57205.09 88888.00 2014-10-14 09:56:53.413 287 11316.05 74.34 57205.15 88888.00 2014-10-14 09:56:53.913 287 11316.07 74.35 57205.22 88888.00 2014-10-14 09:56:54.413 287 11316.04 74.37 57205.26 88888.00 2014-10-14 09:56:54.913 287 11316.07 74.37 57205.25 88888.00 2014-10-14 09:56:55.413 287 11316.03 74.37 57205.28 88888.00 2014-10-14 09:56:55.913 287 11316.00 74.32 57205.32 88888.00 2014-10-14 09:56:56.413 287 11316.03 74.37 57205.34 88888.00 2014-10-14 09:56:56.913 287 11316.03 74.38 57205.28 88888.00 2014-10-14 09:56:57.413 287 11315.98 74.41 57205.42 88888.00 2014-10-14 09:56:57.913 287 11315.96 74.42 57205.43 88888.00 2014-10-14 09:56:58.413 287 11315.93 74.41 57205.54 88888.00 2014-10-14 09:56:58.913 287 11315.96 74.44 57205.40 88888.00 2014-10-14 09:56:59.413 287 11315.94 74.49 57205.18 88888.00 2014-10-14 09:56:59.913 287 11315.91 74.48 57205.15 88888.00 2014-10-14 09:57:00.413 287 11315.89 74.39 57205.13 88888.00 2014-10-14 09:57:00.913 287 11315.90 74.37 57205.21 88888.00 2014-10-14 09:57:01.413 287 11315.89 74.43 57205.15 88888.00 2014-10-14 09:57:01.913 287 11315.83 74.45 57205.21 88888.00 2014-10-14 09:57:02.413 287 11315.83 74.46 57205.30 88888.00 2014-10-14 09:57:02.913 287 11315.81 74.46 57205.36 88888.00 2014-10-14 09:57:03.413 287 11315.84 74.46 57205.37 88888.00 2014-10-14 09:57:03.913 287 11315.84 74.45 57205.35 88888.00 2014-10-14 09:57:04.413 287 11315.81 74.49 57205.40 88888.00 2014-10-14 09:57:04.913 287 11315.85 74.45 57205.37 88888.00 2014-10-14 09:57:05.413 287 11315.83 74.46 57205.35 88888.00 2014-10-14 09:57:05.913 287 11315.83 74.41 57205.38 88888.00 2014-10-14 09:57:06.413 287 11315.81 74.43 57205.38 88888.00 2014-10-14 09:57:06.913 287 11315.79 74.45 57205.31 88888.00 2014-10-14 09:57:07.413 287 11315.79 74.43 57205.28 88888.00 2014-10-14 09:57:07.913 287 11315.79 74.42 57205.28 88888.00 2014-10-14 09:57:08.413 287 11315.81 74.42 57205.25 88888.00 2014-10-14 09:57:08.913 287 11315.84 74.43 57205.26 88888.00 2014-10-14 09:57:09.413 287 11315.84 74.35 57205.34 88888.00 2014-10-14 09:57:09.913 287 11315.80 74.34 57205.31 88888.00 2014-10-14 09:57:10.413 287 11315.84 74.30 57205.26 88888.00 2014-10-14 09:57:10.913 287 11315.84 74.30 57205.29 88888.00 2014-10-14 09:57:11.413 287 11315.84 74.26 57205.29 88888.00 2014-10-14 09:57:11.913 287 11315.84 74.22 57205.22 88888.00 2014-10-14 09:57:12.413 287 11315.83 74.23 57205.25 88888.00 2014-10-14 09:57:12.913 287 11315.85 74.28 57205.34 88888.00 2014-10-14 09:57:13.413 287 11315.84 74.26 57205.29 88888.00 2014-10-14 09:57:13.913 287 11315.85 74.24 57205.30 88888.00 2014-10-14 09:57:14.413 287 11315.87 74.26 57205.34 88888.00 2014-10-14 09:57:14.913 287 11315.83 74.29 57205.31 88888.00 2014-10-14 09:57:15.413 287 11315.84 74.31 57205.36 88888.00 2014-10-14 09:57:15.913 287 11315.83 74.26 57205.47 88888.00 2014-10-14 09:57:16.413 287 11315.81 74.18 57205.41 88888.00 2014-10-14 09:57:16.913 287 11315.84 74.21 57205.45 88888.00 2014-10-14 09:57:17.413 287 11315.85 74.29 57205.49 88888.00 2014-10-14 09:57:17.913 287 11315.81 74.31 57205.55 88888.00 2014-10-14 09:57:18.413 287 11315.84 74.34 57205.54 88888.00 2014-10-14 09:57:18.913 287 11315.84 74.35 57205.51 88888.00 2014-10-14 09:57:19.413 287 11315.81 74.35 57205.54 88888.00 2014-10-14 09:57:19.913 287 11315.81 74.36 57205.57 88888.00 2014-10-14 09:57:20.413 287 11315.79 74.32 57205.54 88888.00 2014-10-14 09:57:20.913 287 11315.80 74.31 57205.51 88888.00 2014-10-14 09:57:21.413 287 11315.80 74.31 57205.60 88888.00 2014-10-14 09:57:21.913 287 11315.81 74.28 57205.62 88888.00 2014-10-14 09:57:22.413 287 11315.79 74.26 57205.62 88888.00 2014-10-14 09:57:22.913 287 11315.78 74.30 57205.58 88888.00 2014-10-14 09:57:23.413 287 11315.73 74.30 57205.56 88888.00 2014-10-14 09:57:23.913 287 11315.72 74.31 57205.60 88888.00 2014-10-14 09:57:24.413 287 11315.72 74.35 57205.57 88888.00 2014-10-14 09:57:24.913 287 11315.76 74.36 57205.53 88888.00 2014-10-14 09:57:25.413 287 11315.72 74.37 57205.50 88888.00 2014-10-14 09:57:25.913 287 11315.66 74.38 57205.56 88888.00 2014-10-14 09:57:26.404 287 11315.62 74.36 57205.57 88888.00 2014-10-14 09:57:26.904 287 11315.63 74.30 57205.55 88888.00 2014-10-14 09:57:27.404 287 11315.60 74.29 57205.55 88888.00 2014-10-14 09:57:27.904 287 11315.60 74.28 57205.53 88888.00 2014-10-14 09:57:28.404 287 11315.57 74.29 57205.51 88888.00 2014-10-14 09:57:28.904 287 11315.58 74.23 57205.48 88888.00 2014-10-14 09:57:29.404 287 11315.51 74.19 57205.42 88888.00 2014-10-14 09:57:29.904 287 11315.46 74.24 57205.40 88888.00 2014-10-14 09:57:30.404 287 11315.51 74.28 57205.37 88888.00 2014-10-14 09:57:30.904 287 11315.53 74.25 57205.30 88888.00 2014-10-14 09:57:31.404 287 11315.49 74.21 57205.28 88888.00 2014-10-14 09:57:31.904 287 11315.46 74.16 57205.21 88888.00 2014-10-14 09:57:32.404 287 11315.45 74.17 57205.13 88888.00 2014-10-14 09:57:32.904 287 11315.44 74.18 57205.12 88888.00 2014-10-14 09:57:33.404 287 11315.41 74.12 57205.03 88888.00 2014-10-14 09:57:33.904 287 11315.42 74.09 57204.91 88888.00 2014-10-14 09:57:34.404 287 11315.39 74.01 57204.79 88888.00 2014-10-14 09:57:34.904 287 11315.41 74.01 57204.73 88888.00 2014-10-14 09:57:35.404 287 11315.36 74.01 57204.70 88888.00 2014-10-14 09:57:35.904 287 11315.35 73.96 57204.67 88888.00 2014-10-14 09:57:36.404 287 11315.39 73.89 57204.58 88888.00 2014-10-14 09:57:36.904 287 11315.39 73.84 57204.52 88888.00 2014-10-14 09:57:37.404 287 11315.36 73.84 57204.45 88888.00 2014-10-14 09:57:37.904 287 11315.31 73.78 57204.33 88888.00 2014-10-14 09:57:38.404 287 11315.31 73.83 57204.28 88888.00 2014-10-14 09:57:38.904 287 11315.29 73.84 57204.22 88888.00 2014-10-14 09:57:39.404 287 11315.28 73.83 57204.08 88888.00 2014-10-14 09:57:39.904 287 11315.30 73.77 57204.00 88888.00 2014-10-14 09:57:40.404 287 11315.36 73.74 57203.94 88888.00 2014-10-14 09:57:40.904 287 11315.36 73.75 57203.89 88888.00 2014-10-14 09:57:41.404 287 11315.34 73.77 57203.82 88888.00 2014-10-14 09:57:41.904 287 11315.30 73.75 57203.69 88888.00 2014-10-14 09:57:42.404 287 11315.27 73.67 57203.65 88888.00 2014-10-14 09:57:42.904 287 11315.29 73.71 57203.56 88888.00 2014-10-14 09:57:43.404 287 11315.30 73.67 57203.46 88888.00 2014-10-14 09:57:43.904 287 11315.28 73.64 57203.42 88888.00 2014-10-14 09:57:44.404 287 11315.29 73.64 57203.41 88888.00 2014-10-14 09:57:44.904 287 11315.28 73.57 57203.32 88888.00 2014-10-14 09:57:45.404 287 11315.25 73.51 57203.22 88888.00 2014-10-14 09:57:45.904 287 11315.22 73.48 57203.18 88888.00 2014-10-14 09:57:46.404 287 11315.22 73.53 57203.23 88888.00 2014-10-14 09:57:46.904 287 11315.25 73.58 57203.18 88888.00 2014-10-14 09:57:47.404 287 11315.24 73.55 57203.12 88888.00 2014-10-14 09:57:47.904 287 11315.23 73.49 57203.11 88888.00 2014-10-14 09:57:48.404 287 11315.22 73.50 57203.07 88888.00 2014-10-14 09:57:48.904 287 11315.20 73.54 57203.09 88888.00 2014-10-14 09:57:49.404 287 11315.16 73.57 57203.04 88888.00 2014-10-14 09:57:49.904 287 11315.16 73.54 57202.97 88888.00 2014-10-14 09:57:50.404 287 11315.17 73.48 57202.93 88888.00 2014-10-14 09:57:50.904 287 11315.20 73.46 57202.88 88888.00 2014-10-14 09:57:51.404 287 11315.20 73.42 57202.90 88888.00 2014-10-14 09:57:51.904 287 11315.16 73.42 57203.01 88888.00 2014-10-14 09:57:52.404 287 11315.16 73.37 57202.98 88888.00 2014-10-14 09:57:52.904 287 11315.18 73.34 57202.88 88888.00 2014-10-14 09:57:53.404 287 11315.17 73.36 57202.84 88888.00 2014-10-14 09:57:53.904 287 11315.16 73.29 57202.81 88888.00 2014-10-14 09:57:54.404 287 11315.15 73.23 57202.82 88888.00 2014-10-14 09:57:54.904 287 11315.17 73.24 57202.77 88888.00 2014-10-14 09:57:55.404 287 11315.21 73.23 57202.73 88888.00 2014-10-14 09:57:55.904 287 11315.24 73.23 57202.80 88888.00 2014-10-14 09:57:56.404 287 11315.24 73.17 57202.78 88888.00 2014-10-14 09:57:56.904 287 11315.21 73.16 57202.73 88888.00 2014-10-14 09:57:57.404 287 11315.18 73.17 57202.81 88888.00 2014-10-14 09:57:57.904 287 11315.18 73.17 57202.84 88888.00 2014-10-14 09:57:58.404 287 11315.20 73.22 57202.79 88888.00 2014-10-14 09:57:58.904 287 11315.16 73.14 57202.81 88888.00 2014-10-14 09:57:59.404 287 11315.15 73.13 57202.80 88888.00 2014-10-14 09:57:59.904 287 11315.18 73.14 57202.81 88888.00 2014-10-14 09:58:00.404 287 11315.16 73.16 57202.81 88888.00 2014-10-14 09:58:00.904 287 11315.17 73.15 57202.87 88888.00 2014-10-14 09:58:01.404 287 11315.17 73.17 57202.90 88888.00 2014-10-14 09:58:01.904 287 11315.17 73.19 57202.91 88888.00 2014-10-14 09:58:02.404 287 11315.16 73.16 57202.91 88888.00 2014-10-14 09:58:02.904 287 11315.14 73.15 57202.92 88888.00 2014-10-14 09:58:03.404 287 11315.17 73.13 57202.91 88888.00 2014-10-14 09:58:03.904 287 11315.16 73.14 57203.00 88888.00 2014-10-14 09:58:04.404 287 11315.13 73.14 57203.09 88888.00 2014-10-14 09:58:04.904 287 11315.13 73.14 57203.10 88888.00 2014-10-14 09:58:05.404 287 11315.11 73.16 57203.11 88888.00 2014-10-14 09:58:05.904 287 11315.09 73.13 57203.14 88888.00 2014-10-14 09:58:06.404 287 11315.09 73.12 57203.26 88888.00 2014-10-14 09:58:06.904 287 11315.04 73.06 57203.35 88888.00 2014-10-14 09:58:07.404 287 11315.03 73.06 57203.41 88888.00 2014-10-14 09:58:07.904 287 11315.01 73.02 57203.42 88888.00 2014-10-14 09:58:08.404 287 11314.99 73.03 57203.42 88888.00 2014-10-14 09:58:08.904 287 11314.95 73.09 57203.41 88888.00 2014-10-14 09:58:09.404 287 11314.95 73.07 57203.41 88888.00 2014-10-14 09:58:09.904 287 11314.95 73.06 57203.44 88888.00 2014-10-14 09:58:10.404 287 11314.93 73.06 57203.54 88888.00 2014-10-14 09:58:10.904 287 11314.92 73.00 57203.56 88888.00 2014-10-14 09:58:11.404 287 11314.89 72.99 57203.57 88888.00 2014-10-14 09:58:11.904 287 11314.89 72.99 57203.63 88888.00 2014-10-14 09:58:12.404 287 11314.88 72.98 57203.63 88888.00 2014-10-14 09:58:12.904 287 11314.87 73.01 57203.70 88888.00 2014-10-14 09:58:13.404 287 11314.85 73.01 57203.71 88888.00 2014-10-14 09:58:13.904 287 11314.85 73.00 57203.73 88888.00 2014-10-14 09:58:14.404 287 11314.81 73.06 57203.81 88888.00 2014-10-14 09:58:14.904 287 11314.80 73.02 57203.84 88888.00 2014-10-14 09:58:15.404 287 11314.76 73.02 57203.86 88888.00 2014-10-14 09:58:15.904 287 11314.72 73.02 57204.00 88888.00 2014-10-14 09:58:16.404 287 11314.65 72.99 57204.03 88888.00 2014-10-14 09:58:16.904 287 11314.64 72.99 57204.07 88888.00 2014-10-14 09:58:17.404 287 11314.60 73.00 57204.07 88888.00 2014-10-14 09:58:17.904 287 11314.55 72.99 57204.10 88888.00 2014-10-14 09:58:18.404 287 11314.51 72.96 57204.14 88888.00 2014-10-14 09:58:18.904 287 11314.44 72.93 57204.20 88888.00 2014-10-14 09:58:19.404 287 11314.42 72.93 57204.26 88888.00 2014-10-14 09:58:19.904 287 11314.38 72.95 57204.28 88888.00 2014-10-14 09:58:20.404 287 11314.34 72.96 57204.31 88888.00 2014-10-14 09:58:20.904 287 11314.30 73.00 57204.48 88888.00 2014-10-14 09:58:21.404 287 11314.28 73.00 57204.50 88888.00 2014-10-14 09:58:21.904 287 11314.27 72.93 57204.57 88888.00 2014-10-14 09:58:22.404 287 11314.25 72.92 57204.57 88888.00 2014-10-14 09:58:22.904 287 11314.19 73.02 57204.57 88888.00 2014-10-14 09:58:23.404 287 11314.18 73.06 57204.68 88888.00 2014-10-14 09:58:23.904 287 11314.16 73.02 57204.76 88888.00 2014-10-14 09:58:24.404 287 11314.06 72.94 57204.83 88888.00 2014-10-14 09:58:24.904 287 11314.04 73.03 57204.90 88888.00 2014-10-14 09:58:25.404 287 11314.03 73.08 57204.96 88888.00 2014-10-14 09:58:25.904 287 11313.98 73.05 57205.03 88888.00 2014-10-14 09:58:26.404 287 11313.90 73.06 57205.06 88888.00 2014-10-14 09:58:26.904 287 11313.86 73.12 57205.21 88888.00 2014-10-14 09:58:27.404 287 11313.81 73.17 57205.34 88888.00 2014-10-14 09:58:27.904 287 11313.75 73.19 57205.38 88888.00 2014-10-14 09:58:28.404 287 11313.74 73.21 57205.42 88888.00 2014-10-14 09:58:28.904 287 11313.74 73.24 57205.45 88888.00 2014-10-14 09:58:29.404 287 11313.70 73.22 57205.48 88888.00 2014-10-14 09:58:29.904 287 11313.69 73.27 57205.56 88888.00 2014-10-14 09:58:30.404 287 11313.64 73.32 57205.58 88888.00 2014-10-14 09:58:30.904 287 11313.57 73.29 57205.66 88888.00 2014-10-14 09:58:31.404 287 11313.51 73.29 57205.74 88888.00 2014-10-14 09:58:31.904 287 11313.48 73.39 57205.75 88888.00 2014-10-14 09:58:32.404 287 11313.42 73.39 57205.82 88888.00 2014-10-14 09:58:32.904 287 11313.42 73.35 57205.88 88888.00 2014-10-14 09:58:33.404 287 11313.39 73.37 57205.92 88888.00 2014-10-14 09:58:33.904 287 11313.32 73.37 57205.89 88888.00 2014-10-14 09:58:34.404 287 11313.26 73.34 57205.94 88888.00 2014-10-14 09:58:34.904 287 11313.23 73.39 57205.96 88888.00 2014-10-14 09:58:35.404 287 11313.21 73.39 57205.96 88888.00 2014-10-14 09:58:35.904 287 11313.21 73.39 57206.02 88888.00 2014-10-14 09:58:36.404 287 11313.21 73.37 57206.06 88888.00 2014-10-14 09:58:36.904 287 11313.19 73.43 57206.07 88888.00 2014-10-14 09:58:37.404 287 11313.15 73.42 57206.07 88888.00 2014-10-14 09:58:37.904 287 11313.14 73.37 57206.03 88888.00 2014-10-14 09:58:38.404 287 11313.10 73.46 57206.00 88888.00 2014-10-14 09:58:38.904 287 11313.07 73.49 57206.05 88888.00 2014-10-14 09:58:39.404 287 11313.05 73.54 57206.00 88888.00 2014-10-14 09:58:39.904 287 11313.01 73.55 57206.08 88888.00 2014-10-14 09:58:40.404 287 11313.00 73.51 57206.12 88888.00 2014-10-14 09:58:40.904 287 11313.01 73.56 57206.13 88888.00 2014-10-14 09:58:41.404 287 11313.01 73.55 57206.13 88888.00 2014-10-14 09:58:41.904 287 11312.99 73.54 57206.07 88888.00 2014-10-14 09:58:42.404 287 11312.94 73.53 57206.03 88888.00 2014-10-14 09:58:42.904 287 11312.94 73.51 57206.07 88888.00 2014-10-14 09:58:43.404 287 11312.95 73.54 57205.99 88888.00 2014-10-14 09:58:43.904 287 11312.93 73.57 57206.01 88888.00 2014-10-14 09:58:44.404 287 11312.86 73.61 57206.06 88888.00 2014-10-14 09:58:44.904 287 11312.93 73.61 57206.06 88888.00 2014-10-14 09:58:45.404 287 11312.92 73.61 57205.99 88888.00 2014-10-14 09:58:45.904 287 11312.93 73.62 57205.90 88888.00 2014-10-14 09:58:46.404 287 11312.93 73.63 57205.88 88888.00 2014-10-14 09:58:46.904 287 11312.92 73.63 57205.90 88888.00 2014-10-14 09:58:47.404 287 11312.91 73.64 57205.80 88888.00 2014-10-14 09:58:47.904 287 11312.88 73.66 57205.83 88888.00 2014-10-14 09:58:48.404 287 11312.94 73.62 57205.85 88888.00 2014-10-14 09:58:48.904 287 11312.95 73.58 57205.73 88888.00 2014-10-14 09:58:49.404 287 11312.92 73.58 57205.70 88888.00 2014-10-14 09:58:49.904 287 11312.93 73.53 57205.64 88888.00 2014-10-14 09:58:50.404 287 11312.94 73.53 57205.61 88888.00 2014-10-14 09:58:50.904 287 11312.92 73.55 57205.54 88888.00 2014-10-14 09:58:51.404 287 11312.94 73.57 57205.47 88888.00 2014-10-14 09:58:51.904 287 11312.95 73.61 57205.41 88888.00 2014-10-14 09:58:52.404 287 11312.95 73.66 57205.35 88888.00 2014-10-14 09:58:52.904 287 11312.95 73.62 57205.29 88888.00 2014-10-14 09:58:53.404 287 11312.96 73.60 57205.23 88888.00 2014-10-14 09:58:53.904 287 11312.95 73.58 57205.17 88888.00 2014-10-14 09:58:54.404 287 11312.94 73.58 57205.11 88888.00 2014-10-14 09:58:54.904 287 11312.98 73.56 57205.10 88888.00 2014-10-14 09:58:55.404 287 11312.95 73.55 57205.02 88888.00 2014-10-14 09:58:55.904 287 11312.95 73.58 57205.00 88888.00 2014-10-14 09:58:56.404 287 11312.99 73.56 57205.11 88888.00 2014-10-14 09:58:56.904 287 11313.00 73.58 57205.04 88888.00 2014-10-14 09:58:57.404 287 11312.99 73.61 57204.93 88888.00 2014-10-14 09:58:57.904 287 11313.03 73.51 57204.86 88888.00 2014-10-14 09:58:58.404 287 11313.05 73.46 57204.80 88888.00 2014-10-14 09:58:58.904 287 11313.05 73.46 57204.79 88888.00 2014-10-14 09:58:59.404 287 11313.07 73.49 57204.78 88888.00 2014-10-14 09:58:59.904 287 11313.09 73.55 57204.71 88888.00 2014-10-14 09:59:00.404 287 11313.10 73.61 57204.74 88888.00 2014-10-14 09:59:00.904 287 11313.12 73.64 57204.66 88888.00 2014-10-14 09:59:01.404 287 11313.10 73.67 57204.48 88888.00 2014-10-14 09:59:01.904 287 11313.13 73.68 57204.67 88888.00 2014-10-14 09:59:02.404 287 11313.16 73.62 57204.67 88888.00 2014-10-14 09:59:02.904 287 11313.14 73.54 57204.59 88888.00 2014-10-14 09:59:03.404 287 11313.09 73.56 57204.59 88888.00 2014-10-14 09:59:03.904 287 11313.09 73.58 57204.58 88888.00 2014-10-14 09:59:04.404 287 11313.10 73.58 57204.67 88888.00 2014-10-14 09:59:04.904 287 11313.09 73.60 57204.73 88888.00 2014-10-14 09:59:05.404 287 11313.10 73.62 57204.71 88888.00 2014-10-14 09:59:05.904 287 11313.15 73.62 57204.73 88888.00 2014-10-14 09:59:06.404 287 11313.20 73.60 57204.74 88888.00 2014-10-14 09:59:06.904 287 11313.16 73.63 57204.68 88888.00 2014-10-14 09:59:07.404 287 11313.14 73.62 57204.66 88888.00 2014-10-14 09:59:07.904 287 11313.08 73.64 57204.72 88888.00 2014-10-14 09:59:08.404 287 11313.02 73.66 57204.73 88888.00 2014-10-14 09:59:08.904 287 11313.02 73.68 57204.77 88888.00 2014-10-14 09:59:09.404 287 11313.05 73.73 57204.73 88888.00 2014-10-14 09:59:09.904 287 11313.02 73.75 57204.78 88888.00 2014-10-14 09:59:10.404 287 11313.06 73.76 57204.91 88888.00 2014-10-14 09:59:10.904 287 11313.13 73.75 57204.96 88888.00 2014-10-14 09:59:11.404 287 11313.05 73.74 57205.00 88888.00 2014-10-14 09:59:11.904 287 11313.06 73.77 57205.05 88888.00 2014-10-14 09:59:12.404 287 11313.06 73.81 57205.05 88888.00 2014-10-14 09:59:12.904 287 11313.06 73.83 57205.06 88888.00 2014-10-14 09:59:13.404 287 11313.07 73.83 57205.08 88888.00 2014-10-14 09:59:13.904 287 11313.01 73.83 57205.09 88888.00 2014-10-14 09:59:14.404 287 11312.99 73.83 57205.09 88888.00 2014-10-14 09:59:14.904 287 11313.01 73.91 57205.16 88888.00 2014-10-14 09:59:15.404 287 11313.05 73.96 57205.16 88888.00 2014-10-14 09:59:15.904 287 11313.01 73.98 57205.18 88888.00 2014-10-14 09:59:16.404 287 11312.98 73.98 57205.18 88888.00 2014-10-14 09:59:16.904 287 11312.96 74.02 57205.21 88888.00 2014-10-14 09:59:17.404 287 11312.96 74.08 57205.28 88888.00 2014-10-14 09:59:17.904 287 11313.01 74.11 57205.28 88888.00 2014-10-14 09:59:18.404 287 11313.01 74.15 57205.28 88888.00 2014-10-14 09:59:18.904 287 11312.99 74.15 57205.29 88888.00 2014-10-14 09:59:19.404 287 11313.02 74.15 57205.25 88888.00 2014-10-14 09:59:19.904 287 11313.00 74.12 57205.31 88888.00 2014-10-14 09:59:20.404 287 11313.01 74.16 57205.36 88888.00 2014-10-14 09:59:20.904 287 11313.00 74.18 57205.34 88888.00 2014-10-14 09:59:21.404 287 11312.96 74.21 57205.37 88888.00 2014-10-14 09:59:21.904 287 11312.95 74.19 57205.36 88888.00 2014-10-14 09:59:22.404 287 11312.95 74.21 57205.37 88888.00 2014-10-14 09:59:22.904 287 11312.94 74.22 57205.40 88888.00 2014-10-14 09:59:23.404 287 11312.95 74.16 57205.35 88888.00 2014-10-14 09:59:23.904 287 11312.94 74.19 57205.28 88888.00 2014-10-14 09:59:24.404 287 11312.91 74.21 57205.21 88888.00 2014-10-14 09:59:24.904 287 11312.89 74.23 57205.15 88888.00 2014-10-14 09:59:25.404 287 11312.85 74.23 57205.11 88888.00 2014-10-14 09:59:25.904 287 11312.85 74.26 57205.09 88888.00 2014-10-14 09:59:26.404 287 11312.88 74.28 57205.08 88888.00 2014-10-14 09:59:26.904 287 11312.87 74.32 57205.08 88888.00 2014-10-14 09:59:27.404 287 11312.87 74.32 57205.02 88888.00 2014-10-14 09:59:27.904 287 11312.86 74.32 57205.02 88888.00 2014-10-14 09:59:28.404 287 11312.84 74.30 57205.02 88888.00 2014-10-14 09:59:28.904 287 11312.86 74.35 57204.99 88888.00 2014-10-14 09:59:29.404 287 11312.87 74.41 57204.99 88888.00 2014-10-14 09:59:29.904 287 11312.88 74.41 57204.95 88888.00 2014-10-14 09:59:30.404 287 11312.88 74.39 57204.93 88888.00 2014-10-14 09:59:30.904 287 11312.82 74.42 57204.86 88888.00 2014-10-14 09:59:31.404 287 11312.79 74.38 57204.81 88888.00 2014-10-14 09:59:31.904 287 11312.79 74.38 57204.79 88888.00 2014-10-14 09:59:32.404 287 11312.79 74.39 57204.79 88888.00 2014-10-14 09:59:32.904 287 11312.80 74.41 57204.79 88888.00 2014-10-14 09:59:33.404 287 11312.80 74.44 57204.77 88888.00 2014-10-14 09:59:33.904 287 11312.80 74.46 57204.79 88888.00 2014-10-14 09:59:34.404 287 11312.80 74.46 57204.90 88888.00 2014-10-14 09:59:34.904 287 11312.79 74.44 57204.89 88888.00 2014-10-14 09:59:35.404 287 11312.84 74.45 57204.79 88888.00 2014-10-14 09:59:35.904 287 11312.88 74.49 57204.72 88888.00 2014-10-14 09:59:36.404 287 11312.84 74.49 57204.66 88888.00 2014-10-14 09:59:36.904 287 11312.81 74.52 57204.65 88888.00 2014-10-14 09:59:37.404 287 11312.88 74.53 57204.61 88888.00 2014-10-14 09:59:37.904 287 11312.93 74.57 57204.61 88888.00 2014-10-14 09:59:38.404 287 11312.98 74.63 57204.67 88888.00 2014-10-14 09:59:38.904 287 11313.02 74.63 57204.64 88888.00 2014-10-14 09:59:39.404 287 11313.01 74.62 57204.65 88888.00 2014-10-14 09:59:39.904 287 11313.03 74.65 57204.66 88888.00 2014-10-14 09:59:40.404 287 11313.05 74.69 57204.64 88888.00 2014-10-14 09:59:40.904 287 11313.07 74.77 57204.52 88888.00 2014-10-14 09:59:41.404 287 11313.08 74.79 57204.51 88888.00 2014-10-14 09:59:41.904 287 11313.09 74.82 57204.52 88888.00 2014-10-14 09:59:42.404 287 11313.13 74.78 57204.52 88888.00 2014-10-14 09:59:42.904 287 11313.14 74.76 57204.54 88888.00 2014-10-14 09:59:43.404 287 11313.09 74.75 57204.57 88888.00 2014-10-14 09:59:43.904 287 11313.12 74.77 57204.51 88888.00 2014-10-14 09:59:44.404 287 11313.14 74.82 57204.40 88888.00 2014-10-14 09:59:44.904 287 11313.21 74.79 57204.42 88888.00 2014-10-14 09:59:45.404 287 11313.28 74.82 57204.41 88888.00 2014-10-14 09:59:45.904 287 11313.29 74.85 57204.32 88888.00 2014-10-14 09:59:46.404 287 11313.28 74.90 57204.29 88888.00 2014-10-14 09:59:46.904 287 11313.29 74.91 57204.28 88888.00 2014-10-14 09:59:47.404 287 11313.35 74.94 57204.22 88888.00 2014-10-14 09:59:47.904 287 11313.39 74.92 57204.19 88888.00 2014-10-14 09:59:48.404 287 11313.41 74.93 57204.14 88888.00 2014-10-14 09:59:48.904 287 11313.47 74.97 57204.12 88888.00 2014-10-14 09:59:49.404 287 11313.51 74.99 57204.13 88888.00 2014-10-14 09:59:49.904 287 11313.53 74.97 57204.08 88888.00 2014-10-14 09:59:50.404 287 11313.49 74.97 57204.02 88888.00 2014-10-14 09:59:50.904 287 11313.50 74.94 57203.93 88888.00 2014-10-14 09:59:51.404 287 11313.51 74.97 57203.86 88888.00 2014-10-14 09:59:51.904 287 11313.57 74.98 57203.87 88888.00 2014-10-14 09:59:52.404 287 11313.60 74.96 57203.82 88888.00 2014-10-14 09:59:52.904 287 11313.65 74.96 57203.78 88888.00 2014-10-14 09:59:53.404 287 11313.67 74.98 57203.73 88888.00 2014-10-14 09:59:53.904 287 11313.70 75.04 57203.74 88888.00 2014-10-14 09:59:54.404 287 11313.70 75.05 57203.74 88888.00 2014-10-14 09:59:54.904 287 11313.72 75.05 57203.62 88888.00 2014-10-14 09:59:55.404 287 11313.74 75.03 57203.56 88888.00 2014-10-14 09:59:55.904 287 11313.77 74.99 57203.58 88888.00 2014-10-14 09:59:56.404 287 11313.81 75.00 57203.54 88888.00 2014-10-14 09:59:56.904 287 11313.82 75.04 57203.49 88888.00 2014-10-14 09:59:57.404 287 11313.81 75.09 57203.44 88888.00 2014-10-14 09:59:57.904 287 11313.85 75.05 57203.48 88888.00 2014-10-14 09:59:58.404 287 11313.88 75.10 57203.46 88888.00 2014-10-14 09:59:58.904 287 11313.85 75.10 57203.36 88888.00 2014-10-14 09:59:59.404 287 11313.88 75.16 57203.36 88888.00 2014-10-14 09:59:59.904 287 11313.90 75.17 57203.31 88888.00 2014-10-14 10:00:00.404 287 11313.93 75.21 57203.23 88888.00 2014-10-14 10:00:00.904 287 11313.95 75.24 57203.24 88888.00 2014-10-14 10:00:01.404 287 11313.97 75.24 57203.12 88888.00 2014-10-14 10:00:01.904 287 11313.98 75.24 57203.04 88888.00 2014-10-14 10:00:02.404 287 11314.06 75.21 57203.07 88888.00 2014-10-14 10:00:02.904 287 11314.11 75.16 57203.03 88888.00 2014-10-14 10:00:03.404 287 11314.10 75.18 57202.98 88888.00 2014-10-14 10:00:03.904 287 11314.13 75.17 57202.94 88888.00 2014-10-14 10:00:04.404 287 11314.17 75.24 57202.92 88888.00 2014-10-14 10:00:04.904 287 11314.19 75.23 57202.91 88888.00 2014-10-14 10:00:05.404 287 11314.20 75.21 57202.88 88888.00 2014-10-14 10:00:05.904 287 11314.28 75.24 57202.85 88888.00 2014-10-14 10:00:06.404 287 11314.25 75.24 57202.87 88888.00 2014-10-14 10:00:06.904 287 11314.21 75.26 57202.86 88888.00 2014-10-14 10:00:07.404 287 11314.31 75.27 57202.80 88888.00 2014-10-14 10:00:07.904 287 11314.32 75.28 57202.82 88888.00 2014-10-14 10:00:08.404 287 11314.34 75.33 57202.80 88888.00 2014-10-14 10:00:08.904 287 11314.35 75.32 57202.79 88888.00 2014-10-14 10:00:09.404 287 11314.37 75.28 57202.82 88888.00 2014-10-14 10:00:09.904 287 11314.33 75.27 57202.79 88888.00 2014-10-14 10:00:10.404 287 11314.34 75.26 57202.77 88888.00 2014-10-14 10:00:10.904 287 11314.31 75.27 57202.81 88888.00 2014-10-14 10:00:11.404 287 11314.32 75.34 57202.87 88888.00 2014-10-14 10:00:11.904 287 11314.32 75.35 57202.92 88888.00 2014-10-14 10:00:12.404 287 11314.31 75.31 57202.92 88888.00 2014-10-14 10:00:12.904 287 11314.32 75.33 57202.90 88888.00 2014-10-14 10:00:13.404 287 11314.32 75.31 57202.87 88888.00 2014-10-14 10:00:13.904 287 11314.30 75.34 57202.88 88888.00 2014-10-14 10:00:14.404 287 11314.32 75.31 57202.90 88888.00 2014-10-14 10:00:14.904 287 11314.32 75.27 57202.88 88888.00 2014-10-14 10:00:15.404 287 11314.28 75.34 57202.85 88888.00 2014-10-14 10:00:15.904 287 11314.24 75.39 57202.86 88888.00 2014-10-14 10:00:16.404 287 11314.26 75.43 57202.87 88888.00 2014-10-14 10:00:16.904 287 11314.27 75.41 57202.86 88888.00 2014-10-14 10:00:17.404 287 11314.26 75.47 57202.84 88888.00 2014-10-14 10:00:17.904 287 11314.26 75.52 57202.81 88888.00 2014-10-14 10:00:18.404 287 11314.30 75.52 57202.78 88888.00 2014-10-14 10:00:18.904 287 11314.30 75.54 57202.77 88888.00 2014-10-14 10:00:19.404 287 11314.26 75.50 57202.75 88888.00 2014-10-14 10:00:19.904 287 11314.24 75.45 57202.67 88888.00 2014-10-14 10:00:20.404 287 11314.24 75.44 57202.68 88888.00 2014-10-14 10:00:20.904 287 11314.24 75.47 57202.71 88888.00 2014-10-14 10:00:21.404 287 11314.24 75.48 57202.67 88888.00 2014-10-14 10:00:21.904 287 11314.28 75.47 57202.62 88888.00 2014-10-14 10:00:22.404 287 11314.30 75.46 57202.58 88888.00 2014-10-14 10:00:22.904 287 11314.27 75.41 57202.58 88888.00 2014-10-14 10:00:23.404 287 11314.25 75.37 57202.60 88888.00 2014-10-14 10:00:23.904 287 11314.30 75.33 57202.55 88888.00 2014-10-14 10:00:24.404 287 11314.35 75.33 57202.47 88888.00 2014-10-14 10:00:24.904 287 11314.34 75.32 57202.45 88888.00 2014-10-14 10:00:25.404 287 11314.33 75.34 57202.42 88888.00 2014-10-14 10:00:25.904 287 11314.34 75.40 57202.34 88888.00 2014-10-14 10:00:26.404 287 11314.33 75.38 57202.28 88888.00 2014-10-14 10:00:26.904 287 11314.32 75.37 57202.26 88888.00 2014-10-14 10:00:27.404 287 11314.33 75.33 57202.14 88888.00 2014-10-14 10:00:27.904 287 11314.35 75.31 57202.11 88888.00 2014-10-14 10:00:28.404 287 11314.41 75.33 57202.15 88888.00 2014-10-14 10:00:28.904 287 11314.41 75.37 57202.10 88888.00 2014-10-14 10:00:29.404 287 11314.44 75.33 57202.08 88888.00 2014-10-14 10:00:29.904 287 11314.45 75.35 57202.02 88888.00 2014-10-14 10:00:30.404 287 11314.44 75.39 57201.94 88888.00 2014-10-14 10:00:30.904 287 11314.41 75.38 57201.90 88888.00 2014-10-14 10:00:31.404 287 11314.37 75.31 57201.85 88888.00 2014-10-14 10:00:31.904 287 11314.44 75.27 57201.81 88888.00 2014-10-14 10:00:32.404 287 11314.49 75.17 57201.79 88888.00 2014-10-14 10:00:32.904 287 11314.49 75.17 57201.78 88888.00 2014-10-14 10:00:33.404 287 11314.52 75.16 57201.70 88888.00 2014-10-14 10:00:33.904 287 11314.51 75.11 57201.64 88888.00 2014-10-14 10:00:34.404 287 11314.49 75.07 57201.64 88888.00 2014-10-14 10:00:34.904 287 11314.51 75.06 57201.55 88888.00 2014-10-14 10:00:35.404 287 11314.58 75.03 57201.55 88888.00 2014-10-14 10:00:35.904 287 11314.59 75.00 57201.45 88888.00 2014-10-14 10:00:36.404 287 11314.55 74.98 57201.33 88888.00 2014-10-14 10:00:36.904 287 11314.51 74.98 57201.26 88888.00 2014-10-14 10:00:37.404 287 11314.55 74.98 57201.20 88888.00 2014-10-14 10:00:37.904 287 11314.58 74.98 57201.17 88888.00 2014-10-14 10:00:38.404 287 11314.53 75.02 57201.12 88888.00 2014-10-14 10:00:38.904 287 11314.55 75.00 57201.12 88888.00 2014-10-14 10:00:39.404 287 11314.66 74.98 57201.10 88888.00 2014-10-14 10:00:39.904 287 11314.69 74.89 57201.01 88888.00 2014-10-14 10:00:40.404 287 11314.68 74.86 57200.97 88888.00 2014-10-14 10:00:40.904 287 11314.72 74.86 57200.93 88888.00 2014-10-14 10:00:41.404 287 11314.73 74.86 57200.89 88888.00 2014-10-14 10:00:41.904 287 11314.75 74.82 57200.93 88888.00 2014-10-14 10:00:42.404 287 11314.79 74.83 57200.88 88888.00 2014-10-14 10:00:42.904 287 11314.83 74.85 57200.80 88888.00 2014-10-14 10:00:43.404 287 11314.87 74.86 57200.76 88888.00 2014-10-14 10:00:43.904 287 11314.87 74.80 57200.78 88888.00 2014-10-14 10:00:44.404 287 11314.90 74.78 57200.80 88888.00 2014-10-14 10:00:44.904 287 11314.94 74.79 57200.85 88888.00 2014-10-14 10:00:45.404 287 11315.01 74.79 57200.81 88888.00 2014-10-14 10:00:45.904 287 11315.01 74.84 57200.79 88888.00 2014-10-14 10:00:46.404 287 11314.99 74.87 57200.81 88888.00 2014-10-14 10:00:46.904 287 11315.04 74.90 57200.83 88888.00 2014-10-14 10:00:47.404 287 11315.03 74.92 57200.87 88888.00 2014-10-14 10:00:47.904 287 11315.00 74.91 57200.87 88888.00 2014-10-14 10:00:48.404 287 11314.99 74.91 57201.00 88888.00 2014-10-14 10:00:48.904 287 11315.04 74.92 57201.01 88888.00 2014-10-14 10:00:49.404 287 11315.11 74.87 57201.01 88888.00 2014-10-14 10:00:49.904 287 11315.04 74.90 57201.10 88888.00 2014-10-14 10:00:50.405 287 11315.02 74.90 57201.14 88888.00 2014-10-14 10:00:50.905 287 11315.07 74.85 57201.23 88888.00 2014-10-14 10:00:51.405 287 11315.07 74.93 57201.30 88888.00 2014-10-14 10:00:51.905 287 11315.01 74.94 57201.37 88888.00 2014-10-14 10:00:52.405 287 11315.03 74.94 57201.47 88888.00 2014-10-14 10:00:52.905 287 11315.03 74.97 57201.58 88888.00 2014-10-14 10:00:53.405 287 11315.01 75.00 57201.59 88888.00 2014-10-14 10:00:53.905 287 11315.03 74.98 57201.63 88888.00 2014-10-14 10:00:54.405 287 11315.01 75.00 57201.79 88888.00 2014-10-14 10:00:54.905 287 11314.99 75.04 57201.88 88888.00 2014-10-14 10:00:55.405 287 11314.95 75.03 57201.92 88888.00 2014-10-14 10:00:55.905 287 11314.93 75.03 57202.01 88888.00 2014-10-14 10:00:56.405 287 11314.96 75.04 57202.05 88888.00 2014-10-14 10:00:56.905 287 11314.90 75.09 57202.16 88888.00 2014-10-14 10:00:57.405 287 11314.90 75.06 57202.28 88888.00 2014-10-14 10:00:57.905 287 11314.85 75.06 57202.29 88888.00 2014-10-14 10:00:58.405 287 11314.82 75.07 57202.35 88888.00 2014-10-14 10:00:58.905 287 11314.87 75.12 57202.40 88888.00 2014-10-14 10:00:59.405 287 11314.82 75.12 57202.52 88888.00 2014-10-14 10:00:59.905 287 11314.74 75.06 57202.65 88888.00 2014-10-14 10:01:00.405 287 11314.76 75.11 57202.69 88888.00 2014-10-14 10:01:00.905 287 11314.75 75.12 57202.78 88888.00 2014-10-14 10:01:01.405 287 11314.74 75.14 57202.75 88888.00 2014-10-14 10:01:01.905 287 11314.73 75.13 57202.77 88888.00 2014-10-14 10:01:02.405 287 11314.69 75.18 57202.86 88888.00 2014-10-14 10:01:02.905 287 11314.66 75.21 57203.03 88888.00 2014-10-14 10:01:03.405 287 11314.62 75.25 57203.16 88888.00 2014-10-14 10:01:03.905 287 11314.59 75.24 57203.14 88888.00 2014-10-14 10:01:04.405 287 11314.55 75.26 57203.17 88888.00 2014-10-14 10:01:04.905 287 11314.52 75.28 57203.16 88888.00 2014-10-14 10:01:05.405 287 11314.51 75.30 57203.24 88888.00 2014-10-14 10:01:05.905 287 11314.52 75.26 57203.29 88888.00 2014-10-14 10:01:06.405 287 11314.53 75.27 57203.29 88888.00 2014-10-14 10:01:06.905 287 11314.51 75.32 57203.29 88888.00 2014-10-14 10:01:07.405 287 11314.52 75.34 57203.36 88888.00 2014-10-14 10:01:07.905 287 11314.51 75.27 57203.35 88888.00 2014-10-14 10:01:08.405 287 11314.47 75.27 57203.38 88888.00 2014-10-14 10:01:08.905 287 11314.46 75.25 57203.38 88888.00 2014-10-14 10:01:09.405 287 11314.49 75.23 57203.38 88888.00 2014-10-14 10:01:09.905 287 11314.42 75.24 57203.37 88888.00 2014-10-14 10:01:10.405 287 11314.44 75.21 57203.33 88888.00 2014-10-14 10:01:10.905 287 11314.41 75.19 57203.30 88888.00 2014-10-14 10:01:11.405 287 11314.45 75.20 57203.26 88888.00 2014-10-14 10:01:11.905 287 11314.41 75.13 57203.27 88888.00 2014-10-14 10:01:12.405 287 11314.40 75.07 57203.20 88888.00 2014-10-14 10:01:12.905 287 11314.41 75.14 57203.18 88888.00 2014-10-14 10:01:13.405 287 11314.34 75.16 57203.09 88888.00 2014-10-14 10:01:13.905 287 11314.35 75.13 57203.01 88888.00 2014-10-14 10:01:14.405 287 11314.35 75.12 57202.94 88888.00 2014-10-14 10:01:14.905 287 11314.37 75.05 57202.90 88888.00 2014-10-14 10:01:15.405 287 11314.34 75.06 57202.94 88888.00 2014-10-14 10:01:15.905 287 11314.37 75.12 57202.96 88888.00 2014-10-14 10:01:16.405 287 11314.39 75.07 57202.84 88888.00 2014-10-14 10:01:16.905 287 11314.40 75.00 57202.73 88888.00 2014-10-14 10:01:17.405 287 11314.41 74.93 57202.72 88888.00 2014-10-14 10:01:17.905 287 11314.44 74.93 57202.65 88888.00 2014-10-14 10:01:18.405 287 11314.39 74.97 57202.65 88888.00 2014-10-14 10:01:18.905 287 11314.38 74.98 57202.64 88888.00 2014-10-14 10:01:19.405 287 11314.41 74.90 57202.62 88888.00 2014-10-14 10:01:19.905 287 11314.41 74.91 57202.55 88888.00 2014-10-14 10:01:20.405 287 11314.44 74.87 57202.52 88888.00 2014-10-14 10:01:20.905 287 11314.46 74.85 57202.50 88888.00 2014-10-14 10:01:21.405 287 11314.48 74.80 57202.45 88888.00 2014-10-14 10:01:21.905 287 11314.51 74.73 57202.36 88888.00 2014-10-14 10:01:22.405 287 11314.46 74.72 57202.35 88888.00 2014-10-14 10:01:22.905 287 11314.42 74.77 57202.39 88888.00 2014-10-14 10:01:23.405 287 11314.41 74.77 57202.42 88888.00 2014-10-14 10:01:23.905 287 11314.42 74.77 57202.46 88888.00 2014-10-14 10:01:24.405 287 11314.41 74.72 57202.30 88888.00 2014-10-14 10:01:24.905 287 11314.42 74.68 57202.33 88888.00 2014-10-14 10:01:25.405 287 11314.46 74.68 57202.36 88888.00 2014-10-14 10:01:25.905 287 11314.51 74.65 57202.32 88888.00 2014-10-14 10:01:26.405 287 11314.52 74.64 57202.26 88888.00 2014-10-14 10:01:26.905 287 11314.51 74.59 57202.28 88888.00 2014-10-14 10:01:27.405 287 11314.48 74.60 57202.26 88888.00 2014-10-14 10:01:27.905 287 11314.53 74.58 57202.26 88888.00 2014-10-14 10:01:28.405 287 11314.54 74.55 57202.30 88888.00 2014-10-14 10:01:28.905 287 11314.53 74.56 57202.30 88888.00 2014-10-14 10:01:29.405 287 11314.52 74.57 57202.32 88888.00 2014-10-14 10:01:29.905 287 11314.52 74.59 57202.30 88888.00 2014-10-14 10:01:30.405 287 11314.52 74.57 57202.34 88888.00 2014-10-14 10:01:30.905 287 11314.51 74.56 57202.37 88888.00 2014-10-14 10:01:31.405 287 11314.54 74.55 57202.34 88888.00 2014-10-14 10:01:31.905 287 11314.57 74.53 57202.24 88888.00 2014-10-14 10:01:32.405 287 11314.52 74.55 57202.28 88888.00 2014-10-14 10:01:32.905 287 11314.53 74.49 57202.34 88888.00 2014-10-14 10:01:33.405 287 11314.57 74.46 57202.37 88888.00 2014-10-14 10:01:33.905 287 11314.57 74.43 57202.36 88888.00 2014-10-14 10:01:34.405 287 11314.59 74.45 57202.36 88888.00 2014-10-14 10:01:34.905 287 11314.60 74.51 57202.41 88888.00 2014-10-14 10:01:35.405 287 11314.62 74.51 57202.43 88888.00 2014-10-14 10:01:35.905 287 11314.61 74.51 57202.41 88888.00 2014-10-14 10:01:36.405 287 11314.59 74.58 57202.52 88888.00 2014-10-14 10:01:36.905 287 11314.62 74.57 57202.53 88888.00 2014-10-14 10:01:37.405 287 11314.61 74.56 57202.56 88888.00 2014-10-14 10:01:37.905 287 11314.65 74.56 57202.58 88888.00 2014-10-14 10:01:38.405 287 11314.65 74.57 57202.56 88888.00 2014-10-14 10:01:38.905 287 11314.61 74.55 57202.60 88888.00 2014-10-14 10:01:39.405 287 11314.64 74.57 57202.64 88888.00 2014-10-14 10:01:39.905 287 11314.74 74.53 57202.67 88888.00 2014-10-14 10:01:40.405 287 11314.69 74.52 57202.61 88888.00 2014-10-14 10:01:40.905 287 11314.66 74.52 57202.46 88888.00 2014-10-14 10:01:41.405 287 11314.69 74.50 57202.54 88888.00 2014-10-14 10:01:41.905 287 11314.69 74.48 57202.74 88888.00 2014-10-14 10:01:42.405 287 11314.76 74.49 57202.78 88888.00 2014-10-14 10:01:42.905 287 11314.76 74.51 57202.78 88888.00 2014-10-14 10:01:43.405 287 11314.75 74.50 57202.75 88888.00 2014-10-14 10:01:43.905 287 11314.74 74.51 57202.73 88888.00 2014-10-14 10:01:44.405 287 11314.72 74.49 57202.72 88888.00 2014-10-14 10:01:44.905 287 11314.69 74.49 57202.75 88888.00 2014-10-14 10:01:45.405 287 11314.69 74.51 57202.81 88888.00 2014-10-14 10:01:45.905 287 11314.73 74.52 57202.79 88888.00 2014-10-14 10:01:46.405 287 11314.76 74.51 57202.75 88888.00 2014-10-14 10:01:46.905 287 11314.71 74.52 57202.78 88888.00 2014-10-14 10:01:47.405 287 11314.67 74.46 57202.81 88888.00 2014-10-14 10:01:47.905 287 11314.67 74.35 57202.79 88888.00 2014-10-14 10:01:48.405 287 11314.67 74.32 57202.74 88888.00 2014-10-14 10:01:48.905 287 11314.69 74.31 57202.72 88888.00 2014-10-14 10:01:49.405 287 11314.66 74.32 57202.72 88888.00 2014-10-14 10:01:49.905 287 11314.66 74.34 57202.75 88888.00 2014-10-14 10:01:50.405 287 11314.66 74.30 57202.79 88888.00 2014-10-14 10:01:50.905 287 11314.72 74.34 57202.78 88888.00 2014-10-14 10:01:51.405 287 11314.68 74.30 57202.81 88888.00 2014-10-14 10:01:51.905 287 11314.73 74.29 57202.85 88888.00 2014-10-14 10:01:52.405 287 11314.72 74.32 57202.88 88888.00 2014-10-14 10:01:52.905 287 11314.68 74.34 57202.88 88888.00 2014-10-14 10:01:53.405 287 11314.68 74.29 57202.91 88888.00 2014-10-14 10:01:53.905 287 11314.71 74.28 57202.93 88888.00 2014-10-14 10:01:54.405 287 11314.69 74.30 57202.96 88888.00 2014-10-14 10:01:54.905 287 11314.69 74.36 57202.79 88888.00 2014-10-14 10:01:55.405 287 11314.68 74.36 57202.68 88888.00 2014-10-14 10:01:55.905 287 11314.72 74.35 57202.79 88888.00 2014-10-14 10:01:56.405 287 11314.72 74.34 57202.81 88888.00 2014-10-14 10:01:56.905 287 11314.72 74.41 57202.86 88888.00 2014-10-14 10:01:57.405 287 11314.73 74.38 57202.87 88888.00 2014-10-14 10:01:57.905 287 11314.69 74.39 57202.99 88888.00 2014-10-14 10:01:58.405 287 11314.71 74.41 57203.31 88888.00 2014-10-14 10:01:58.905 287 11314.71 74.37 57203.44 88888.00 2014-10-14 10:01:59.405 287 11314.68 74.39 57203.51 88888.00 2014-10-14 10:01:59.905 287 11314.66 74.37 57203.55 88888.00 2014-10-14 10:02:00.405 287 11314.62 74.36 57203.63 88888.00 2014-10-14 10:02:00.905 287 11314.65 74.36 57203.69 88888.00 2014-10-14 10:02:01.405 287 11314.60 74.44 57203.69 88888.00 2014-10-14 10:02:01.905 287 11314.60 74.51 57203.75 88888.00 2014-10-14 10:02:02.405 287 11314.60 74.56 57203.82 88888.00 2014-10-14 10:02:02.905 287 11314.60 74.57 57203.90 88888.00 2014-10-14 10:02:03.405 287 11314.58 74.52 57203.91 88888.00 2014-10-14 10:02:03.905 287 11314.52 74.52 57203.95 88888.00 2014-10-14 10:02:04.405 287 11314.51 74.51 57204.04 88888.00 2014-10-14 10:02:04.905 287 11314.52 74.56 57204.14 88888.00 2014-10-14 10:02:05.405 287 11314.47 74.52 57204.22 88888.00 2014-10-14 10:02:05.905 287 11314.44 74.49 57204.20 88888.00 2014-10-14 10:02:06.405 287 11314.40 74.52 57204.22 88888.00 2014-10-14 10:02:06.905 287 11314.37 74.50 57204.26 88888.00 2014-10-14 10:02:07.405 287 11314.35 74.50 57204.31 88888.00 2014-10-14 10:02:07.905 287 11314.33 74.53 57204.34 88888.00 2014-10-14 10:02:08.405 287 11314.35 74.58 57204.35 88888.00 2014-10-14 10:02:08.905 287 11314.33 74.59 57204.46 88888.00 2014-10-14 10:02:09.405 287 11314.32 74.59 57204.50 88888.00 2014-10-14 10:02:09.905 287 11314.32 74.60 57204.42 88888.00 2014-10-14 10:02:10.405 287 11314.28 74.60 57204.36 88888.00 2014-10-14 10:02:10.905 287 11314.26 74.63 57204.35 88888.00 2014-10-14 10:02:11.405 287 11314.33 74.60 57204.34 88888.00 2014-10-14 10:02:11.905 287 11314.32 74.59 57204.33 88888.00 2014-10-14 10:02:12.405 287 11314.27 74.53 57204.28 88888.00 2014-10-14 10:02:12.905 287 11314.26 74.51 57204.32 88888.00 2014-10-14 10:02:13.405 287 11314.25 74.50 57204.32 88888.00 2014-10-14 10:02:13.905 287 11314.23 74.50 57204.26 88888.00 2014-10-14 10:02:14.405 287 11314.24 74.50 57204.15 88888.00 2014-10-14 10:02:14.905 287 11314.28 74.49 57204.15 88888.00 2014-10-14 10:02:15.405 287 11314.30 74.48 57204.20 88888.00 2014-10-14 10:02:15.905 287 11314.28 74.48 57204.13 88888.00 2014-10-14 10:02:16.405 287 11314.23 74.48 57204.09 88888.00 2014-10-14 10:02:16.905 287 11314.25 74.41 57204.04 88888.00 2014-10-14 10:02:17.405 287 11314.23 74.39 57203.94 88888.00 2014-10-14 10:02:17.905 287 11314.24 74.38 57203.87 88888.00 2014-10-14 10:02:18.405 287 11314.24 74.42 57203.81 88888.00 2014-10-14 10:02:18.905 287 11314.27 74.43 57203.76 88888.00 2014-10-14 10:02:19.405 287 11314.26 74.42 57203.77 88888.00 2014-10-14 10:02:19.905 287 11314.27 74.42 57203.75 88888.00 2014-10-14 10:02:20.405 287 11314.26 74.43 57203.68 88888.00 2014-10-14 10:02:20.905 287 11314.26 74.42 57203.65 88888.00 2014-10-14 10:02:21.405 287 11314.32 74.41 57203.56 88888.00 2014-10-14 10:02:21.905 287 11314.32 74.41 57203.56 88888.00 2014-10-14 10:02:22.405 287 11314.34 74.35 57203.56 88888.00 2014-10-14 10:02:22.905 287 11314.39 74.28 57203.52 88888.00 2014-10-14 10:02:23.405 287 11314.35 74.24 57203.52 88888.00 2014-10-14 10:02:23.905 287 11314.39 74.30 57203.69 88888.00 2014-10-14 10:02:24.405 287 11314.40 74.32 57203.80 88888.00 2014-10-14 10:02:24.905 287 11314.45 74.30 57203.83 88888.00 2014-10-14 10:02:25.405 287 11314.46 74.26 57203.86 88888.00 2014-10-14 10:02:25.905 287 11314.48 74.23 57203.82 88888.00 2014-10-14 10:02:26.405 287 11314.47 74.21 57203.78 88888.00 2014-10-14 10:02:26.905 287 11314.53 74.11 57203.69 88888.00 2014-10-14 10:02:27.405 287 11314.58 74.10 57203.67 88888.00 2014-10-14 10:02:27.905 287 11314.60 74.14 57203.71 88888.00 2014-10-14 10:02:28.405 287 11314.65 74.16 57203.71 88888.00 2014-10-14 10:02:28.905 287 11314.65 74.21 57203.68 88888.00 2014-10-14 10:02:29.405 287 11314.64 74.22 57203.70 88888.00 2014-10-14 10:02:29.905 287 11314.68 74.19 57203.75 88888.00 2014-10-14 10:02:30.405 287 11314.73 74.22 57203.75 88888.00 2014-10-14 10:02:30.905 287 11314.73 74.24 57203.74 88888.00 2014-10-14 10:02:31.405 287 11314.72 74.25 57203.76 88888.00 2014-10-14 10:02:31.905 287 11314.73 74.24 57203.77 88888.00 2014-10-14 10:02:32.405 287 11314.71 74.29 57203.82 88888.00 2014-10-14 10:02:32.905 287 11314.73 74.29 57203.87 88888.00 2014-10-14 10:02:33.405 287 11314.76 74.24 57203.95 88888.00 2014-10-14 10:02:33.905 287 11314.76 74.21 57204.02 88888.00 2014-10-14 10:02:34.405 287 11314.74 74.21 57204.01 88888.00 2014-10-14 10:02:34.905 287 11314.71 74.15 57204.08 88888.00 2014-10-14 10:02:35.405 287 11314.76 74.14 57204.15 88888.00 2014-10-14 10:02:35.905 287 11314.76 74.15 57204.18 88888.00 2014-10-14 10:02:36.405 287 11314.76 74.16 57204.20 88888.00 2014-10-14 10:02:36.905 287 11314.78 74.17 57204.25 88888.00 2014-10-14 10:02:37.405 287 11314.75 74.14 57204.27 88888.00 2014-10-14 10:02:37.905 287 11314.73 74.14 57204.28 88888.00 2014-10-14 10:02:38.405 287 11314.74 74.21 57204.35 88888.00 2014-10-14 10:02:38.905 287 11314.72 74.23 57204.50 88888.00 2014-10-14 10:02:39.405 287 11314.71 74.29 57204.55 88888.00 2014-10-14 10:02:39.905 287 11314.69 74.28 57204.60 88888.00 2014-10-14 10:02:40.405 287 11314.71 74.30 57204.61 88888.00 2014-10-14 10:02:40.905 287 11314.78 74.35 57204.66 88888.00 2014-10-14 10:02:41.405 287 11314.76 74.37 57204.77 88888.00 2014-10-14 10:02:41.905 287 11314.76 74.41 57204.83 88888.00 2014-10-14 10:02:42.405 287 11314.74 74.41 57204.91 88888.00 2014-10-14 10:02:42.905 287 11314.72 74.39 57204.99 88888.00 2014-10-14 10:02:43.405 287 11314.71 74.46 57205.09 88888.00 2014-10-14 10:02:43.905 287 11314.67 74.50 57205.15 88888.00 2014-10-14 10:02:44.405 287 11314.65 74.50 57205.21 88888.00 2014-10-14 10:02:44.905 287 11314.66 74.56 57205.25 88888.00 2014-10-14 10:02:45.405 287 11314.68 74.58 57205.31 88888.00 2014-10-14 10:02:45.905 287 11314.62 74.58 57205.34 88888.00 2014-10-14 10:02:46.405 287 11314.65 74.60 57205.44 88888.00 2014-10-14 10:02:46.905 287 11314.64 74.66 57205.54 88888.00 2014-10-14 10:02:47.405 287 11314.65 74.66 57205.58 88888.00 2014-10-14 10:02:47.905 287 11314.60 74.70 57205.63 88888.00 2014-10-14 10:02:48.405 287 11314.57 74.78 57205.72 88888.00 2014-10-14 10:02:48.905 287 11314.58 74.77 57205.79 88888.00 2014-10-14 10:02:49.405 287 11314.59 74.73 57205.82 88888.00 2014-10-14 10:02:49.905 287 11314.55 74.76 57205.86 88888.00 2014-10-14 10:02:50.405 287 11314.55 74.77 57205.63 88888.00 2014-10-14 10:02:50.905 287 11314.53 74.82 57205.67 88888.00 2014-10-14 10:02:51.405 287 11314.51 74.85 57205.96 88888.00 2014-10-14 10:02:51.905 287 11314.52 74.84 57206.06 88888.00 2014-10-14 10:02:52.405 287 11314.55 74.91 57206.14 88888.00 2014-10-14 10:02:52.905 287 11314.52 75.00 57206.18 88888.00 2014-10-14 10:02:53.405 287 11314.48 75.07 57206.24 88888.00 2014-10-14 10:02:53.905 287 11314.45 75.10 57206.22 88888.00 2014-10-14 10:02:54.405 287 11314.46 75.12 57206.22 88888.00 2014-10-14 10:02:54.905 287 11314.45 75.11 57206.25 88888.00 2014-10-14 10:02:55.405 287 11314.45 75.13 57206.32 88888.00 2014-10-14 10:02:55.905 287 11314.49 75.16 57206.31 88888.00 2014-10-14 10:02:56.405 287 11314.51 75.19 57206.37 88888.00 2014-10-14 10:02:56.905 287 11314.46 75.18 57206.37 88888.00 2014-10-14 10:02:57.405 287 11314.49 75.16 57206.43 88888.00 2014-10-14 10:02:57.905 287 11314.47 75.16 57206.44 88888.00 2014-10-14 10:02:58.405 287 11314.46 75.17 57206.39 88888.00 2014-10-14 10:02:58.905 287 11314.45 75.19 57206.39 88888.00 2014-10-14 10:02:59.405 287 11314.44 75.14 57206.40 88888.00 2014-10-14 10:02:59.905 287 11314.45 75.17 57206.37 88888.00 2014-10-14 10:03:00.405 287 11314.48 75.21 57206.40 88888.00 2014-10-14 10:03:00.905 287 11314.49 75.21 57206.46 88888.00 2014-10-14 10:03:01.405 287 11314.46 75.25 57206.51 88888.00 2014-10-14 10:03:01.905 287 11314.44 75.28 57206.50 88888.00 2014-10-14 10:03:02.405 287 11314.42 75.28 57206.50 88888.00 2014-10-14 10:03:02.905 287 11314.42 75.31 57206.51 88888.00 2014-10-14 10:03:03.405 287 11314.41 75.32 57206.50 88888.00 2014-10-14 10:03:03.905 287 11314.42 75.35 57206.56 88888.00 2014-10-14 10:03:04.405 287 11314.39 75.39 57206.57 88888.00 2014-10-14 10:03:04.905 287 11314.35 75.43 57206.62 88888.00 2014-10-14 10:03:05.405 287 11314.34 75.44 57206.66 88888.00 2014-10-14 10:03:05.905 287 11314.38 75.45 57206.76 88888.00 2014-10-14 10:03:06.405 287 11314.34 75.45 57206.78 88888.00 2014-10-14 10:03:06.905 287 11314.35 75.50 57206.78 88888.00 2014-10-14 10:03:07.405 287 11314.37 75.57 57206.79 88888.00 2014-10-14 10:03:07.905 287 11314.37 75.59 57206.78 88888.00 2014-10-14 10:03:08.405 287 11314.40 75.59 57206.71 88888.00 2014-10-14 10:03:08.905 287 11314.41 75.61 57206.71 88888.00 2014-10-14 10:03:09.405 287 11314.40 75.62 57206.76 88888.00 2014-10-14 10:03:09.905 287 11314.37 75.65 57206.75 88888.00 2014-10-14 10:03:10.405 287 11314.42 75.64 57206.76 88888.00 2014-10-14 10:03:10.905 287 11314.45 75.67 57206.77 88888.00 2014-10-14 10:03:11.405 287 11314.40 75.72 57206.73 88888.00 2014-10-14 10:03:11.905 287 11314.42 75.78 57206.75 88888.00 2014-10-14 10:03:12.405 287 11314.44 75.80 57206.79 88888.00 2014-10-14 10:03:12.905 287 11314.49 75.81 57206.82 88888.00 2014-10-14 10:03:13.405 287 11314.51 75.80 57206.82 88888.00 2014-10-14 10:03:13.905 287 11314.46 75.79 57206.83 88888.00 2014-10-14 10:03:14.405 287 11314.53 75.85 57206.88 88888.00 2014-10-14 10:03:14.905 287 11314.57 75.80 57206.88 88888.00 2014-10-14 10:03:15.405 287 11314.52 75.79 57206.86 88888.00 2014-10-14 10:03:15.905 287 11314.54 75.86 57206.88 88888.00 2014-10-14 10:03:16.405 287 11314.55 75.92 57206.75 88888.00 2014-10-14 10:03:16.905 287 11314.55 75.95 57206.69 88888.00 2014-10-14 10:03:17.405 287 11314.52 76.00 57206.73 88888.00 2014-10-14 10:03:17.905 287 11314.53 76.02 57206.72 88888.00 2014-10-14 10:03:18.405 287 11314.59 76.05 57206.70 88888.00 2014-10-14 10:03:18.905 287 11314.55 75.99 57206.62 88888.00 2014-10-14 10:03:19.405 287 11314.60 75.95 57206.62 88888.00 2014-10-14 10:03:19.905 287 11314.62 75.93 57206.59 88888.00 2014-10-14 10:03:20.405 287 11314.64 75.95 57206.50 88888.00 2014-10-14 10:03:20.905 287 11314.69 75.96 57206.34 88888.00 2014-10-14 10:03:21.405 287 11314.71 76.02 57206.33 88888.00 2014-10-14 10:03:21.905 287 11314.73 76.11 57206.32 88888.00 2014-10-14 10:03:22.405 287 11314.72 76.09 57206.22 88888.00 2014-10-14 10:03:22.905 287 11314.74 76.08 57206.13 88888.00 2014-10-14 10:03:23.405 287 11314.81 76.02 57206.09 88888.00 2014-10-14 10:03:23.905 287 11314.81 76.01 57205.93 88888.00 2014-10-14 10:03:24.405 287 11314.80 76.06 57205.85 88888.00 2014-10-14 10:03:24.905 287 11314.86 76.06 57205.62 88888.00 2014-10-14 10:03:25.405 287 11314.90 76.03 57205.50 88888.00 2014-10-14 10:03:25.905 287 11314.93 76.06 57205.19 88888.00 2014-10-14 10:03:26.405 287 11314.96 76.08 57205.03 88888.00 2014-10-14 10:03:26.905 287 11315.03 76.11 57204.96 88888.00 2014-10-14 10:03:27.405 287 11315.08 76.09 57204.89 88888.00 2014-10-14 10:03:27.905 287 11315.11 76.05 57204.97 88888.00 2014-10-14 10:03:28.405 287 11315.15 76.06 57205.08 88888.00 2014-10-14 10:03:28.905 287 11315.21 76.06 57205.00 88888.00 2014-10-14 10:03:29.405 287 11315.23 76.07 57204.90 88888.00 2014-10-14 10:03:29.905 287 11315.24 76.07 57204.78 88888.00 2014-10-14 10:03:30.405 287 11315.28 76.08 57204.72 88888.00 2014-10-14 10:03:30.905 287 11315.32 76.09 57204.64 88888.00 2014-10-14 10:03:31.405 287 11315.37 76.08 57204.60 88888.00 2014-10-14 10:03:31.905 287 11315.37 76.03 57204.55 88888.00 2014-10-14 10:03:32.405 287 11315.39 76.11 57204.51 88888.00 2014-10-14 10:03:32.905 287 11315.43 76.12 57204.47 88888.00 2014-10-14 10:03:33.405 287 11315.49 76.11 57204.44 88888.00 2014-10-14 10:03:33.905 287 11315.52 76.06 57204.35 88888.00 2014-10-14 10:03:34.405 287 11315.52 76.06 57204.29 88888.00 2014-10-14 10:03:34.905 287 11315.52 76.09 57204.23 88888.00 2014-10-14 10:03:35.405 287 11315.58 76.08 57204.15 88888.00 2014-10-14 10:03:35.905 287 11315.63 76.11 57204.14 88888.00 2014-10-14 10:03:36.405 287 11315.67 76.12 57204.06 88888.00 2014-10-14 10:03:36.905 287 11315.72 76.18 57203.93 88888.00 2014-10-14 10:03:37.405 287 11315.77 76.20 57203.84 88888.00 2014-10-14 10:03:37.905 287 11315.74 76.20 57203.81 88888.00 2014-10-14 10:03:38.405 287 11315.83 76.22 57203.76 88888.00 2014-10-14 10:03:38.905 287 11315.85 76.22 57203.68 88888.00 2014-10-14 10:03:39.405 287 11315.89 76.22 57203.63 88888.00 2014-10-14 10:03:39.905 287 11315.90 76.20 57203.52 88888.00 2014-10-14 10:03:40.405 287 11315.94 76.18 57203.50 88888.00 2014-10-14 10:03:40.905 287 11315.99 76.18 57203.42 88888.00 2014-10-14 10:03:41.405 287 11316.01 76.21 57203.33 88888.00 2014-10-14 10:03:41.905 287 11316.07 76.15 57203.18 88888.00 2014-10-14 10:03:42.405 287 11316.17 76.12 57203.10 88888.00 2014-10-14 10:03:42.905 287 11316.26 76.16 57203.07 88888.00 2014-10-14 10:03:43.405 287 11316.29 76.13 57203.03 88888.00 2014-10-14 10:03:43.905 287 11316.25 76.13 57202.92 88888.00 2014-10-14 10:03:44.405 287 11316.26 76.15 57202.81 88888.00 2014-10-14 10:03:44.905 287 11316.33 76.19 57202.75 88888.00 2014-10-14 10:03:45.405 287 11316.34 76.15 57202.72 88888.00 2014-10-14 10:03:45.905 287 11316.35 76.13 57202.64 88888.00 2014-10-14 10:03:46.405 287 11316.34 76.12 57202.53 88888.00 2014-10-14 10:03:46.905 287 11316.39 76.11 57202.50 88888.00 2014-10-14 10:03:47.405 287 11316.45 76.11 57202.45 88888.00 2014-10-14 10:03:47.905 287 11316.43 76.13 57202.35 88888.00 2014-10-14 10:03:48.405 287 11316.48 76.07 57202.24 88888.00 2014-10-14 10:03:48.905 287 11316.53 76.05 57202.23 88888.00 2014-10-14 10:03:49.405 287 11316.56 75.99 57202.17 88888.00 2014-10-14 10:03:49.905 287 11316.56 75.96 57202.02 88888.00 2014-10-14 10:03:50.405 287 11316.60 76.05 57201.94 88888.00 2014-10-14 10:03:50.905 287 11316.60 76.07 57201.92 88888.00 2014-10-14 10:03:51.405 287 11316.66 76.01 57201.81 88888.00 2014-10-14 10:03:51.905 287 11316.69 76.00 57201.71 88888.00 2014-10-14 10:03:52.405 287 11316.70 75.93 57201.58 88888.00 2014-10-14 10:03:52.905 287 11316.74 75.82 57201.47 88888.00 2014-10-14 10:03:53.405 287 11316.75 75.74 57201.42 88888.00 2014-10-14 10:03:53.905 287 11316.76 75.78 57201.37 88888.00 2014-10-14 10:03:54.405 287 11316.74 75.75 57201.31 88888.00 2014-10-14 10:03:54.905 287 11316.76 75.69 57201.17 88888.00 2014-10-14 10:03:55.405 287 11316.77 75.68 57201.06 88888.00 2014-10-14 10:03:55.905 287 11316.85 75.65 57200.93 88888.00 2014-10-14 10:03:56.405 287 11316.89 75.65 57200.92 88888.00 2014-10-14 10:03:56.905 287 11316.97 75.61 57200.87 88888.00 2014-10-14 10:03:57.405 287 11316.95 75.67 57200.80 88888.00 2014-10-14 10:03:57.905 287 11316.98 75.72 57200.78 88888.00 2014-10-14 10:03:58.405 287 11317.01 75.71 57200.73 88888.00 2014-10-14 10:03:58.905 287 11317.06 75.66 57200.67 88888.00 2014-10-14 10:03:59.405 287 11317.08 75.61 57200.63 88888.00 2014-10-14 10:03:59.905 287 11317.12 75.60 57200.60 88888.00 2014-10-14 10:04:00.405 287 11317.11 75.60 57200.54 88888.00 2014-10-14 10:04:00.905 287 11317.13 75.58 57200.50 88888.00 2014-10-14 10:04:01.405 287 11317.13 75.52 57200.48 88888.00 2014-10-14 10:04:01.905 287 11317.16 75.50 57200.46 88888.00 2014-10-14 10:04:02.405 287 11317.19 75.54 57200.47 88888.00 2014-10-14 10:04:02.905 287 11317.24 75.54 57200.48 88888.00 2014-10-14 10:04:03.405 287 11317.20 75.52 57200.48 88888.00 2014-10-14 10:04:03.905 287 11317.23 75.47 57200.46 88888.00 2014-10-14 10:04:04.405 287 11317.26 75.45 57200.47 88888.00 2014-10-14 10:04:04.905 287 11317.28 75.47 57200.53 88888.00 2014-10-14 10:04:05.405 287 11317.22 75.46 57200.48 88888.00 2014-10-14 10:04:05.905 287 11317.24 75.48 57200.49 88888.00 2014-10-14 10:04:06.405 287 11317.25 75.43 57200.53 88888.00 2014-10-14 10:04:06.905 287 11317.22 75.44 57200.57 88888.00 2014-10-14 10:04:07.405 287 11317.19 75.39 57200.50 88888.00 2014-10-14 10:04:07.905 287 11317.19 75.30 57200.56 88888.00 2014-10-14 10:04:08.405 287 11317.17 75.33 57200.66 88888.00 2014-10-14 10:04:08.905 287 11317.15 75.37 57200.73 88888.00 2014-10-14 10:04:09.405 287 11317.18 75.41 57200.73 88888.00 2014-10-14 10:04:09.905 287 11317.18 75.39 57200.75 88888.00 2014-10-14 10:04:10.405 287 11317.12 75.30 57200.75 88888.00 2014-10-14 10:04:10.905 287 11317.06 75.33 57200.78 88888.00 2014-10-14 10:04:11.405 287 11317.03 75.33 57200.78 88888.00 2014-10-14 10:04:11.905 287 11317.03 75.31 57200.78 88888.00 2014-10-14 10:04:12.405 287 11316.99 75.30 57200.80 88888.00 2014-10-14 10:04:12.905 287 11316.94 75.23 57200.82 88888.00 2014-10-14 10:04:13.405 287 11316.89 75.21 57200.85 88888.00 2014-10-14 10:04:13.905 287 11316.89 75.26 57200.87 88888.00 2014-10-14 10:04:14.405 287 11316.89 75.30 57200.81 88888.00 2014-10-14 10:04:14.905 287 11316.95 75.30 57200.79 88888.00 2014-10-14 10:04:15.405 287 11316.91 75.21 57200.73 88888.00 2014-10-14 10:04:15.905 287 11316.88 75.14 57200.69 88888.00 2014-10-14 10:04:16.405 287 11316.87 75.14 57200.65 88888.00 2014-10-14 10:04:16.905 287 11316.90 75.11 57200.62 88888.00 2014-10-14 10:04:17.405 287 11316.88 75.09 57200.62 88888.00 2014-10-14 10:04:17.905 287 11316.85 75.10 57200.61 88888.00 2014-10-14 10:04:18.405 287 11316.81 75.14 57200.59 88888.00 2014-10-14 10:04:18.905 287 11316.77 75.12 57200.60 88888.00 2014-10-14 10:04:19.405 287 11316.80 75.12 57200.56 88888.00 2014-10-14 10:04:19.905 287 11316.76 75.04 57200.53 88888.00 2014-10-14 10:04:20.406 287 11316.77 75.02 57200.55 88888.00 2014-10-14 10:04:20.906 287 11316.74 75.00 57200.53 88888.00 2014-10-14 10:04:21.406 287 11316.75 74.99 57200.48 88888.00 2014-10-14 10:04:21.906 287 11316.82 74.98 57200.43 88888.00 2014-10-14 10:04:22.406 287 11316.80 74.97 57200.38 88888.00 2014-10-14 10:04:22.906 287 11316.75 74.97 57200.42 88888.00 2014-10-14 10:04:23.406 287 11316.75 74.98 57200.44 88888.00 2014-10-14 10:04:23.906 287 11316.80 74.96 57200.43 88888.00 2014-10-14 10:04:24.406 287 11316.76 74.92 57200.31 88888.00 2014-10-14 10:04:24.906 287 11316.78 74.96 57200.25 88888.00 2014-10-14 10:04:25.406 287 11316.76 74.90 57200.29 88888.00 2014-10-14 10:04:25.906 287 11316.81 74.89 57200.16 88888.00 2014-10-14 10:04:26.406 287 11316.77 74.91 57199.95 88888.00 2014-10-14 10:04:26.906 287 11316.75 74.94 57200.17 88888.00 2014-10-14 10:04:27.406 287 11316.76 74.98 57200.23 88888.00 2014-10-14 10:04:27.906 287 11316.82 74.98 57200.22 88888.00 2014-10-14 10:04:28.406 287 11316.78 74.94 57200.21 88888.00 2014-10-14 10:04:28.906 287 11316.80 74.92 57200.21 88888.00 2014-10-14 10:04:29.406 287 11316.78 74.97 57200.25 88888.00 2014-10-14 10:04:29.906 287 11316.81 74.93 57200.30 88888.00 2014-10-14 10:04:30.406 287 11316.78 74.89 57200.27 88888.00 2014-10-14 10:04:30.906 287 11316.76 74.86 57200.25 88888.00 2014-10-14 10:04:31.406 287 11316.73 74.84 57200.33 88888.00 2014-10-14 10:04:31.906 287 11316.70 74.78 57200.37 88888.00 2014-10-14 10:04:32.406 287 11316.68 74.84 57200.41 88888.00 2014-10-14 10:04:32.906 287 11316.70 74.84 57200.38 88888.00 2014-10-14 10:04:33.406 287 11316.71 74.80 57200.36 88888.00 2014-10-14 10:04:33.906 287 11316.69 74.80 57200.38 88888.00 2014-10-14 10:04:34.406 287 11316.64 74.77 57200.43 88888.00 2014-10-14 10:04:34.906 287 11316.61 74.76 57200.44 88888.00 2014-10-14 10:04:35.406 287 11316.61 74.75 57200.46 88888.00 2014-10-14 10:04:35.906 287 11316.63 74.70 57200.46 88888.00 2014-10-14 10:04:36.406 287 11316.63 74.65 57200.50 88888.00 2014-10-14 10:04:36.906 287 11316.59 74.65 57200.54 88888.00 2014-10-14 10:04:37.406 287 11316.57 74.65 57200.54 88888.00 2014-10-14 10:04:37.906 287 11316.60 74.65 57200.55 88888.00 2014-10-14 10:04:38.406 287 11316.61 74.62 57200.55 88888.00 2014-10-14 10:04:38.906 287 11316.62 74.66 57200.50 88888.00 2014-10-14 10:04:39.406 287 11316.62 74.65 57200.57 88888.00 2014-10-14 10:04:39.906 287 11316.64 74.60 57200.60 88888.00 2014-10-14 10:04:40.406 287 11316.61 74.59 57200.56 88888.00 2014-10-14 10:04:40.906 287 11316.62 74.57 57200.43 88888.00 2014-10-14 10:04:41.406 287 11316.64 74.56 57200.38 88888.00 2014-10-14 10:04:41.906 287 11316.62 74.51 57200.38 88888.00 2014-10-14 10:04:42.406 287 11316.61 74.46 57200.38 88888.00 2014-10-14 10:04:42.906 287 11316.67 74.46 57200.34 88888.00 2014-10-14 10:04:43.406 287 11316.70 74.42 57200.35 88888.00 2014-10-14 10:04:43.906 287 11316.71 74.42 57200.41 88888.00 2014-10-14 10:04:44.406 287 11316.66 74.42 57200.30 88888.00 2014-10-14 10:04:44.906 287 11316.64 74.42 57200.30 88888.00 2014-10-14 10:04:45.406 287 11316.68 74.41 57200.33 88888.00 2014-10-14 10:04:45.906 287 11316.67 74.36 57200.36 88888.00 2014-10-14 10:04:46.406 287 11316.71 74.32 57200.31 88888.00 2014-10-14 10:04:46.906 287 11316.73 74.32 57200.29 88888.00 2014-10-14 10:04:47.406 287 11316.75 74.28 57200.25 88888.00 2014-10-14 10:04:47.906 287 11316.69 74.26 57200.23 88888.00 2014-10-14 10:04:48.406 287 11316.71 74.26 57200.21 88888.00 2014-10-14 10:04:48.906 287 11316.69 74.23 57200.20 88888.00 2014-10-14 10:04:49.406 287 11316.71 74.21 57200.23 88888.00 2014-10-14 10:04:49.906 287 11316.71 74.23 57200.23 88888.00 2014-10-14 10:04:50.406 287 11316.74 74.23 57200.23 88888.00 2014-10-14 10:04:50.906 287 11316.76 74.18 57200.18 88888.00 2014-10-14 10:04:51.406 287 11316.76 74.23 57200.11 88888.00 2014-10-14 10:04:51.906 287 11316.74 74.25 57200.11 88888.00 2014-10-14 10:04:52.406 287 11316.76 74.25 57200.15 88888.00 2014-10-14 10:04:52.906 287 11316.76 74.24 57200.10 88888.00 2014-10-14 10:04:53.406 287 11316.77 74.22 57200.11 88888.00 2014-10-14 10:04:53.906 287 11316.77 74.23 57200.08 88888.00 2014-10-14 10:04:54.406 287 11316.80 74.24 57200.03 88888.00 2014-10-14 10:04:54.906 287 11316.80 74.16 57200.02 88888.00 2014-10-14 10:04:55.406 287 11316.81 74.15 57200.08 88888.00 2014-10-14 10:04:55.906 287 11316.82 74.12 57200.05 88888.00 2014-10-14 10:04:56.406 287 11316.82 74.14 57200.02 88888.00 2014-10-14 10:04:56.906 287 11316.84 74.09 57199.99 88888.00 2014-10-14 10:04:57.406 287 11316.83 74.05 57199.99 88888.00 2014-10-14 10:04:57.906 287 11316.78 74.03 57200.01 88888.00 2014-10-14 10:04:58.406 287 11316.78 74.04 57200.01 88888.00 2014-10-14 10:04:58.906 287 11316.83 74.09 57199.98 88888.00 2014-10-14 10:04:59.406 287 11316.84 74.04 57199.96 88888.00 2014-10-14 10:04:59.906 287 11316.83 73.97 57199.95 88888.00 2014-10-14 10:05:00.406 287 11316.78 73.92 57199.95 88888.00 2014-10-14 10:05:00.906 287 11316.78 73.92 57199.92 88888.00 2014-10-14 10:05:01.406 287 11316.77 73.94 57199.92 88888.00 2014-10-14 10:05:01.906 287 11316.76 73.92 57199.93 88888.00 2014-10-14 10:05:02.406 287 11316.77 73.89 57199.97 88888.00 2014-10-14 10:05:02.906 287 11316.78 73.88 57199.99 88888.00 2014-10-14 10:05:03.406 287 11316.77 73.83 57200.01 88888.00 2014-10-14 10:05:03.906 287 11316.73 73.80 57200.02 88888.00 2014-10-14 10:05:04.406 287 11316.73 73.81 57200.03 88888.00 2014-10-14 10:05:04.906 287 11316.73 73.82 57200.08 88888.00 2014-10-14 10:05:05.406 287 11316.75 73.81 57200.08 88888.00 2014-10-14 10:05:05.906 287 11316.69 73.78 57200.09 88888.00 2014-10-14 10:05:06.406 287 11316.68 73.71 57200.05 88888.00 2014-10-14 10:05:06.906 287 11316.67 73.67 57200.05 88888.00 2014-10-14 10:05:07.406 287 11316.63 73.66 57200.08 88888.00 2014-10-14 10:05:07.906 287 11316.62 73.75 57200.11 88888.00 2014-10-14 10:05:08.406 287 11316.60 73.78 57200.18 88888.00 2014-10-14 10:05:08.906 287 11316.56 73.74 57200.23 88888.00 2014-10-14 10:05:09.406 287 11316.54 73.73 57200.22 88888.00 2014-10-14 10:05:09.906 287 11316.50 73.70 57200.24 88888.00 2014-10-14 10:05:10.406 287 11316.49 73.68 57200.30 88888.00 2014-10-14 10:05:10.906 287 11316.48 73.61 57200.30 88888.00 2014-10-14 10:05:11.406 287 11316.47 73.56 57200.28 88888.00 2014-10-14 10:05:11.906 287 11316.40 73.55 57200.36 88888.00 2014-10-14 10:05:12.406 287 11316.35 73.54 57200.44 88888.00 2014-10-14 10:05:12.906 287 11316.36 73.51 57200.48 88888.00 2014-10-14 10:05:13.406 287 11316.34 73.51 57200.54 88888.00 2014-10-14 10:05:13.906 287 11316.34 73.50 57200.54 88888.00 2014-10-14 10:05:14.406 287 11316.35 73.49 57200.56 88888.00 2014-10-14 10:05:14.906 287 11316.28 73.49 57200.53 88888.00 2014-10-14 10:05:15.406 287 11316.28 73.51 57200.53 88888.00 2014-10-14 10:05:15.906 287 11316.27 73.47 57200.49 88888.00 2014-10-14 10:05:16.406 287 11316.26 73.42 57200.54 88888.00 2014-10-14 10:05:16.906 287 11316.26 73.40 57200.51 88888.00 2014-10-14 10:05:17.406 287 11316.26 73.40 57200.56 88888.00 2014-10-14 10:05:17.906 287 11316.22 73.36 57200.60 88888.00 2014-10-14 10:05:18.406 287 11316.25 73.36 57200.61 88888.00 2014-10-14 10:05:18.906 287 11316.28 73.36 57200.62 88888.00 2014-10-14 10:05:19.406 287 11316.27 73.30 57200.72 88888.00 2014-10-14 10:05:19.906 287 11316.19 73.26 57200.68 88888.00 2014-10-14 10:05:20.406 287 11316.17 73.21 57200.72 88888.00 2014-10-14 10:05:20.906 287 11316.17 73.19 57200.73 88888.00 2014-10-14 10:05:21.406 287 11316.18 73.21 57200.80 88888.00 2014-10-14 10:05:21.906 287 11316.18 73.16 57200.79 88888.00 2014-10-14 10:05:22.406 287 11316.17 73.24 57200.80 88888.00 2014-10-14 10:05:22.906 287 11316.15 73.26 57200.82 88888.00 2014-10-14 10:05:23.406 287 11316.17 73.27 57200.81 88888.00 2014-10-14 10:05:23.906 287 11316.14 73.24 57200.86 88888.00 2014-10-14 10:05:24.406 287 11316.08 73.23 57200.92 88888.00 2014-10-14 10:05:24.906 287 11316.08 73.20 57200.95 88888.00 2014-10-14 10:05:25.406 287 11316.07 73.12 57200.95 88888.00 2014-10-14 10:05:25.906 287 11316.07 73.13 57200.97 88888.00 2014-10-14 10:05:26.406 287 11316.03 73.16 57201.10 88888.00 2014-10-14 10:05:26.906 287 11316.00 73.20 57201.21 88888.00 2014-10-14 10:05:27.406 287 11315.99 73.17 57201.26 88888.00 2014-10-14 10:05:27.906 287 11315.97 73.13 57201.26 88888.00 2014-10-14 10:05:28.406 287 11315.92 73.15 57201.31 88888.00 2014-10-14 10:05:28.906 287 11315.90 73.12 57201.44 88888.00 2014-10-14 10:05:29.406 287 11315.92 73.09 57201.63 88888.00 2014-10-14 10:05:29.906 287 11315.86 73.12 57201.75 88888.00 2014-10-14 10:05:30.406 287 11315.85 73.13 57201.73 88888.00 2014-10-14 10:05:30.906 287 11315.85 73.19 57201.73 88888.00 2014-10-14 10:05:31.406 287 11315.77 73.19 57201.85 88888.00 2014-10-14 10:05:31.906 287 11315.72 73.16 57202.01 88888.00 2014-10-14 10:05:32.406 287 11315.71 73.14 57202.07 88888.00 2014-10-14 10:05:32.906 287 11315.69 73.14 57202.15 88888.00 2014-10-14 10:05:33.406 287 11315.65 73.13 57202.22 88888.00 2014-10-14 10:05:33.906 287 11315.67 73.08 57202.34 88888.00 2014-10-14 10:05:34.406 287 11315.64 73.07 57202.35 88888.00 2014-10-14 10:05:34.906 287 11315.62 73.08 57202.48 88888.00 2014-10-14 10:05:35.406 287 11315.59 73.09 57202.55 88888.00 2014-10-14 10:05:35.906 287 11315.56 73.09 57202.60 88888.00 2014-10-14 10:05:36.406 287 11315.55 73.09 57202.68 88888.00 2014-10-14 10:05:36.906 287 11315.50 73.08 57202.77 88888.00 2014-10-14 10:05:37.406 287 11315.46 73.08 57202.82 88888.00 2014-10-14 10:05:37.906 287 11315.46 73.08 57202.94 88888.00 2014-10-14 10:05:38.406 287 11315.44 73.09 57203.03 88888.00 2014-10-14 10:05:38.906 287 11315.43 73.10 57203.10 88888.00 2014-10-14 10:05:39.406 287 11315.41 73.12 57203.17 88888.00 2014-10-14 10:05:39.906 287 11315.38 73.15 57203.19 88888.00 2014-10-14 10:05:40.406 287 11315.36 73.15 57203.27 88888.00 2014-10-14 10:05:40.906 287 11315.32 73.20 57203.42 88888.00 2014-10-14 10:05:41.406 287 11315.29 73.19 57203.50 88888.00 2014-10-14 10:05:41.906 287 11315.23 73.20 57203.63 88888.00 2014-10-14 10:05:42.406 287 11315.23 73.20 57203.67 88888.00 2014-10-14 10:05:42.906 287 11315.24 73.19 57203.73 88888.00 2014-10-14 10:05:43.406 287 11315.18 73.19 57203.84 88888.00 2014-10-14 10:05:43.906 287 11315.08 73.15 57203.93 88888.00 2014-10-14 10:05:44.406 287 11315.04 73.16 57203.99 88888.00 2014-10-14 10:05:44.906 287 11315.04 73.15 57203.96 88888.00 2014-10-14 10:05:45.406 287 11315.00 73.12 57204.04 88888.00 2014-10-14 10:05:45.906 287 11314.97 73.12 57204.13 88888.00 2014-10-14 10:05:46.406 287 11314.97 73.14 57204.19 88888.00 2014-10-14 10:05:46.906 287 11314.94 73.17 57204.28 88888.00 2014-10-14 10:05:47.406 287 11314.90 73.16 57204.34 88888.00 2014-10-14 10:05:47.906 287 11314.90 73.12 57204.42 88888.00 2014-10-14 10:05:48.406 287 11314.88 73.13 57204.52 88888.00 2014-10-14 10:05:48.906 287 11314.87 73.17 57204.65 88888.00 2014-10-14 10:05:49.406 287 11314.82 73.22 57204.70 88888.00 2014-10-14 10:05:49.906 287 11314.81 73.19 57204.80 88888.00 2014-10-14 10:05:50.406 287 11314.74 73.14 57204.93 88888.00 2014-10-14 10:05:50.906 287 11314.69 73.15 57205.06 88888.00 2014-10-14 10:05:51.406 287 11314.67 73.23 57205.18 88888.00 2014-10-14 10:05:51.906 287 11314.67 73.20 57205.25 88888.00 2014-10-14 10:05:52.406 287 11314.61 73.17 57205.30 88888.00 2014-10-14 10:05:52.906 287 11314.57 73.15 57205.48 88888.00 2014-10-14 10:05:53.406 287 11314.55 73.19 57205.56 88888.00 2014-10-14 10:05:53.906 287 11314.47 73.29 57205.62 88888.00 2014-10-14 10:05:54.406 287 11314.42 73.30 57205.68 88888.00 2014-10-14 10:05:54.906 287 11314.49 73.32 57205.77 88888.00 2014-10-14 10:05:55.406 287 11314.44 73.35 57205.87 88888.00 2014-10-14 10:05:55.906 287 11314.37 73.34 57205.94 88888.00 2014-10-14 10:05:56.406 287 11314.34 73.33 57206.01 88888.00 2014-10-14 10:05:56.906 287 11314.27 73.35 57206.03 88888.00 2014-10-14 10:05:57.406 287 11314.27 73.34 57206.15 88888.00 2014-10-14 10:05:57.906 287 11314.23 73.34 57206.24 88888.00 2014-10-14 10:05:58.406 287 11314.18 73.39 57206.32 88888.00 2014-10-14 10:05:58.906 287 11314.17 73.39 57206.38 88888.00 2014-10-14 10:05:59.406 287 11314.11 73.33 57206.39 88888.00 2014-10-14 10:05:59.906 287 11314.03 73.30 57206.39 88888.00 2014-10-14 10:06:00.406 287 11314.00 73.34 57206.53 88888.00 2014-10-14 10:06:00.906 287 11314.02 73.32 57206.63 88888.00 2014-10-14 10:06:01.406 287 11313.98 73.29 57206.65 88888.00 2014-10-14 10:06:01.906 287 11313.92 73.30 57206.65 88888.00 2014-10-14 10:06:02.406 287 11313.92 73.34 57206.72 88888.00 2014-10-14 10:06:02.906 287 11313.90 73.36 57206.75 88888.00 2014-10-14 10:06:03.406 287 11313.85 73.39 57206.80 88888.00 2014-10-14 10:06:03.906 287 11313.81 73.41 57206.85 88888.00 2014-10-14 10:06:04.406 287 11313.75 73.37 57206.91 88888.00 2014-10-14 10:06:04.906 287 11313.69 73.35 57206.99 88888.00 2014-10-14 10:06:05.406 287 11313.71 73.36 57207.03 88888.00 2014-10-14 10:06:05.906 287 11313.70 73.36 57207.07 88888.00 2014-10-14 10:06:06.406 287 11313.64 73.39 57207.07 88888.00 2014-10-14 10:06:06.906 287 11313.61 73.42 57207.08 88888.00 2014-10-14 10:06:07.406 287 11313.58 73.49 57207.15 88888.00 2014-10-14 10:06:07.906 287 11313.56 73.47 57207.18 88888.00 2014-10-14 10:06:08.406 287 11313.50 73.42 57207.17 88888.00 2014-10-14 10:06:08.906 287 11313.51 73.46 57207.22 88888.00 2014-10-14 10:06:09.406 287 11313.48 73.49 57207.26 88888.00 2014-10-14 10:06:09.906 287 11313.40 73.50 57207.30 88888.00 2014-10-14 10:06:10.406 287 11313.35 73.47 57207.33 88888.00 2014-10-14 10:06:10.906 287 11313.35 73.46 57207.31 88888.00 2014-10-14 10:06:11.406 287 11313.30 73.49 57207.36 88888.00 2014-10-14 10:06:11.906 287 11313.27 73.50 57207.40 88888.00 2014-10-14 10:06:12.406 287 11313.22 73.51 57207.37 88888.00 2014-10-14 10:06:12.906 287 11313.25 73.47 57207.37 88888.00 2014-10-14 10:06:13.406 287 11313.22 73.46 57207.43 88888.00 2014-10-14 10:06:13.906 287 11313.19 73.49 57207.46 88888.00 2014-10-14 10:06:14.406 287 11313.14 73.44 57207.47 88888.00 2014-10-14 10:06:14.906 287 11313.14 73.41 57207.52 88888.00 2014-10-14 10:06:15.406 287 11313.10 73.50 57207.55 88888.00 2014-10-14 10:06:15.906 287 11313.06 73.54 57207.56 88888.00 2014-10-14 10:06:16.406 287 11313.06 73.50 57207.57 88888.00 2014-10-14 10:06:16.906 287 11313.06 73.47 57207.65 88888.00 2014-10-14 10:06:17.406 287 11313.01 73.48 57207.62 88888.00 2014-10-14 10:06:17.906 287 11313.00 73.48 57207.62 88888.00 2014-10-14 10:06:18.406 287 11312.96 73.53 57207.61 88888.00 2014-10-14 10:06:18.906 287 11312.95 73.51 57207.62 88888.00 2014-10-14 10:06:19.406 287 11312.95 73.46 57207.57 88888.00 2014-10-14 10:06:19.906 287 11312.92 73.48 57207.65 88888.00 2014-10-14 10:06:20.406 287 11312.92 73.48 57207.62 88888.00 2014-10-14 10:06:20.906 287 11312.92 73.47 57207.57 88888.00 2014-10-14 10:06:21.406 287 11312.93 73.49 57207.59 88888.00 2014-10-14 10:06:21.906 287 11312.95 73.56 57207.61 88888.00 2014-10-14 10:06:22.406 287 11313.01 73.60 57207.59 88888.00 2014-10-14 10:06:22.906 287 11313.02 73.63 57207.63 88888.00 2014-10-14 10:06:23.406 287 11312.96 73.58 57207.62 88888.00 2014-10-14 10:06:23.906 287 11312.94 73.55 57207.59 88888.00 2014-10-14 10:06:24.406 287 11312.95 73.54 57207.59 88888.00 2014-10-14 10:06:24.906 287 11313.02 73.51 57207.56 88888.00 2014-10-14 10:06:25.406 287 11313.03 73.50 57207.62 88888.00 2014-10-14 10:06:25.906 287 11313.01 73.50 57207.61 88888.00 2014-10-14 10:06:26.406 287 11313.00 73.51 57207.57 88888.00 2014-10-14 10:06:26.906 287 11313.03 73.56 57207.65 88888.00 2014-10-14 10:06:27.406 287 11313.01 73.55 57207.72 88888.00 2014-10-14 10:06:27.906 287 11313.06 73.56 57207.65 88888.00 2014-10-14 10:06:28.406 287 11313.07 73.55 57207.59 88888.00 2014-10-14 10:06:28.906 287 11313.05 73.57 57207.60 88888.00 2014-10-14 10:06:29.406 287 11313.07 73.57 57207.61 88888.00 2014-10-14 10:06:29.906 287 11313.10 73.55 57207.65 88888.00 2014-10-14 10:06:30.406 287 11313.05 73.55 57207.73 88888.00 2014-10-14 10:06:30.906 287 11313.00 73.54 57207.74 88888.00 2014-10-14 10:06:31.406 287 11313.01 73.58 57207.69 88888.00 2014-10-14 10:06:31.906 287 11313.05 73.62 57207.63 88888.00 2014-10-14 10:06:32.406 287 11313.09 73.67 57207.68 88888.00 2014-10-14 10:06:32.906 287 11313.09 73.70 57207.73 88888.00 2014-10-14 10:06:33.406 287 11313.03 73.70 57207.81 88888.00 2014-10-14 10:06:33.906 287 11313.02 73.66 57207.84 88888.00 2014-10-14 10:06:34.406 287 11313.08 73.69 57207.80 88888.00 2014-10-14 10:06:34.906 287 11313.10 73.69 57207.79 88888.00 2014-10-14 10:06:35.406 287 11313.14 73.73 57207.79 88888.00 2014-10-14 10:06:35.906 287 11313.12 73.74 57207.84 88888.00 2014-10-14 10:06:36.406 287 11313.15 73.73 57207.84 88888.00 2014-10-14 10:06:36.906 287 11313.20 73.76 57207.88 88888.00 2014-10-14 10:06:37.406 287 11313.21 73.78 57207.97 88888.00 2014-10-14 10:06:37.906 287 11313.23 73.84 57207.94 88888.00 2014-10-14 10:06:38.406 287 11313.20 73.88 57207.95 88888.00 2014-10-14 10:06:38.906 287 11313.22 73.84 57207.98 88888.00 2014-10-14 10:06:39.406 287 11313.25 73.77 57207.99 88888.00 2014-10-14 10:06:39.906 287 11313.23 73.78 57207.99 88888.00 2014-10-14 10:06:40.406 287 11313.23 73.82 57208.02 88888.00 2014-10-14 10:06:40.906 287 11313.22 73.82 57208.05 88888.00 2014-10-14 10:06:41.406 287 11313.23 73.87 57208.07 88888.00 2014-10-14 10:06:41.906 287 11313.22 73.91 57208.08 88888.00 2014-10-14 10:06:42.406 287 11313.22 73.94 57208.17 88888.00 2014-10-14 10:06:42.906 287 11313.21 73.94 57208.20 88888.00 2014-10-14 10:06:43.406 287 11313.21 73.91 57208.19 88888.00 2014-10-14 10:06:43.906 287 11313.22 73.92 57208.21 88888.00 2014-10-14 10:06:44.406 287 11313.21 73.96 57208.25 88888.00 2014-10-14 10:06:44.906 287 11313.22 73.98 57208.29 88888.00 2014-10-14 10:06:45.406 287 11313.21 74.02 57208.33 88888.00 2014-10-14 10:06:45.906 287 11313.22 74.07 57208.29 88888.00 2014-10-14 10:06:46.406 287 11313.23 74.02 57208.30 88888.00 2014-10-14 10:06:46.906 287 11313.23 74.10 57208.30 88888.00 2014-10-14 10:06:47.406 287 11313.20 74.12 57208.37 88888.00 2014-10-14 10:06:47.906 287 11313.19 74.14 57208.40 88888.00 2014-10-14 10:06:48.406 287 11313.19 74.22 57208.45 88888.00 2014-10-14 10:06:48.906 287 11313.20 74.29 57208.49 88888.00 2014-10-14 10:06:49.406 287 11313.19 74.25 57208.53 88888.00 2014-10-14 10:06:49.906 287 11313.23 74.28 57208.52 88888.00 2014-10-14 10:06:50.406 287 11313.21 74.30 57208.45 88888.00 2014-10-14 10:06:50.906 287 11313.21 74.28 57208.49 88888.00 2014-10-14 10:06:51.406 287 11313.20 74.22 57208.50 88888.00 2014-10-14 10:06:51.906 287 11313.18 74.22 57208.50 88888.00 2014-10-14 10:06:52.406 287 11313.19 74.23 57208.50 88888.00 2014-10-14 10:06:52.906 287 11313.20 74.29 57208.50 88888.00 2014-10-14 10:06:53.406 287 11313.20 74.34 57208.48 88888.00 2014-10-14 10:06:53.906 287 11313.20 74.35 57208.48 88888.00 2014-10-14 10:06:54.406 287 11313.21 74.37 57208.49 88888.00 2014-10-14 10:06:54.906 287 11313.21 74.41 57208.48 88888.00 2014-10-14 10:06:55.406 287 11313.21 74.42 57208.43 88888.00 2014-10-14 10:06:55.906 287 11313.20 74.46 57208.34 88888.00 2014-10-14 10:06:56.406 287 11313.20 74.55 57208.40 88888.00 2014-10-14 10:06:56.906 287 11313.23 74.59 57208.37 88888.00 2014-10-14 10:06:57.406 287 11313.27 74.57 57208.38 88888.00 2014-10-14 10:06:57.906 287 11313.33 74.51 57208.42 88888.00 2014-10-14 10:06:58.406 287 11313.28 74.50 57208.33 88888.00 2014-10-14 10:06:58.906 287 11313.27 74.49 57208.37 88888.00 2014-10-14 10:06:59.406 287 11313.33 74.48 57208.48 88888.00 2014-10-14 10:06:59.906 287 11313.36 74.51 57208.44 88888.00 2014-10-14 10:07:00.406 287 11313.40 74.62 57208.38 88888.00 2014-10-14 10:07:00.906 287 11313.46 74.66 57208.39 88888.00 2014-10-14 10:07:01.406 287 11313.49 74.65 57208.43 88888.00 2014-10-14 10:07:01.906 287 11313.49 74.64 57208.33 88888.00 2014-10-14 10:07:02.406 287 11313.54 74.69 57208.34 88888.00 2014-10-14 10:07:02.906 287 11313.57 74.75 57208.38 88888.00 2014-10-14 10:07:03.406 287 11313.61 74.76 57208.32 88888.00 2014-10-14 10:07:03.906 287 11313.62 74.73 57208.31 88888.00 2014-10-14 10:07:04.406 287 11313.64 74.80 57208.29 88888.00 2014-10-14 10:07:04.906 287 11313.68 74.84 57208.05 88888.00 2014-10-14 10:07:05.406 287 11313.65 74.86 57208.10 88888.00 2014-10-14 10:07:05.906 287 11313.70 74.91 57207.89 88888.00 2014-10-14 10:07:06.406 287 11313.71 74.89 57208.06 88888.00 2014-10-14 10:07:06.906 287 11313.72 74.87 57208.19 88888.00 2014-10-14 10:07:07.406 287 11313.74 74.91 57208.25 88888.00 2014-10-14 10:07:07.906 287 11313.76 74.94 57208.18 88888.00 2014-10-14 10:07:08.406 287 11313.79 74.93 57208.12 88888.00 2014-10-14 10:07:08.906 287 11313.84 74.96 57208.14 88888.00 2014-10-14 10:07:09.406 287 11313.82 75.03 57208.12 88888.00 2014-10-14 10:07:09.906 287 11313.83 75.02 57208.04 88888.00 2014-10-14 10:07:10.406 287 11313.85 74.98 57207.94 88888.00 2014-10-14 10:07:10.906 287 11313.85 75.02 57207.89 88888.00 2014-10-14 10:07:11.406 287 11313.85 75.02 57207.84 88888.00 2014-10-14 10:07:11.906 287 11313.85 75.05 57207.82 88888.00 2014-10-14 10:07:12.406 287 11313.82 75.06 57207.78 88888.00 2014-10-14 10:07:12.906 287 11313.81 75.02 57207.72 88888.00 2014-10-14 10:07:13.406 287 11313.86 74.99 57207.69 88888.00 2014-10-14 10:07:13.906 287 11313.88 74.97 57207.65 88888.00 2014-10-14 10:07:14.406 287 11313.86 74.94 57207.59 88888.00 2014-10-14 10:07:14.906 287 11313.85 75.03 57207.55 88888.00 2014-10-14 10:07:15.406 287 11313.90 75.04 57207.43 88888.00 2014-10-14 10:07:15.906 287 11313.93 74.98 57207.41 88888.00 2014-10-14 10:07:16.406 287 11313.90 74.98 57207.29 88888.00 2014-10-14 10:07:16.906 287 11313.88 74.97 57207.24 88888.00 2014-10-14 10:07:17.406 287 11313.92 75.04 57207.21 88888.00 2014-10-14 10:07:17.906 287 11313.95 75.02 57207.16 88888.00 2014-10-14 10:07:18.406 287 11313.95 75.00 57207.16 88888.00 2014-10-14 10:07:18.906 287 11313.95 75.02 57207.10 88888.00 2014-10-14 10:07:19.406 287 11313.95 75.05 57207.05 88888.00 2014-10-14 10:07:19.906 287 11314.03 75.02 57206.99 88888.00 2014-10-14 10:07:20.406 287 11314.03 75.02 57206.98 88888.00 2014-10-14 10:07:20.906 287 11314.06 75.05 57206.96 88888.00 2014-10-14 10:07:21.406 287 11314.09 75.05 57206.88 88888.00 2014-10-14 10:07:21.906 287 11314.11 75.05 57206.56 88888.00 2014-10-14 10:07:22.406 287 11314.14 75.06 57206.63 88888.00 2014-10-14 10:07:22.906 287 11314.17 75.10 57206.76 88888.00 2014-10-14 10:07:23.406 287 11314.20 75.16 57206.77 88888.00 2014-10-14 10:07:23.906 287 11314.21 75.13 57206.76 88888.00 2014-10-14 10:07:24.406 287 11314.23 75.14 57206.76 88888.00 2014-10-14 10:07:24.906 287 11314.27 75.19 57206.72 88888.00 2014-10-14 10:07:25.407 287 11314.27 75.16 57206.63 88888.00 2014-10-14 10:07:25.907 287 11314.30 75.12 57206.62 88888.00 2014-10-14 10:07:26.407 287 11314.35 75.14 57206.59 88888.00 2014-10-14 10:07:26.907 287 11314.39 75.17 57206.60 88888.00 2014-10-14 10:07:27.407 287 11314.41 75.13 57206.58 88888.00 2014-10-14 10:07:27.907 287 11314.40 75.17 57206.51 88888.00 2014-10-14 10:07:28.407 287 11314.46 75.16 57206.45 88888.00 2014-10-14 10:07:28.907 287 11314.53 75.18 57206.43 88888.00 2014-10-14 10:07:29.407 287 11314.54 75.21 57206.33 88888.00 2014-10-14 10:07:29.907 287 11314.54 75.23 57206.30 88888.00 2014-10-14 10:07:30.407 287 11314.60 75.21 57206.26 88888.00 2014-10-14 10:07:30.907 287 11314.66 75.23 57206.21 88888.00 2014-10-14 10:07:31.407 287 11314.71 75.23 57206.15 88888.00 2014-10-14 10:07:31.907 287 11314.69 75.26 57206.07 88888.00 2014-10-14 10:07:32.407 287 11314.67 75.26 57205.98 88888.00 2014-10-14 10:07:32.907 287 11314.65 75.23 57205.92 88888.00 2014-10-14 10:07:33.407 287 11314.68 75.20 57205.89 88888.00 2014-10-14 10:07:33.907 287 11314.76 75.19 57205.87 88888.00 2014-10-14 10:07:34.407 287 11314.79 75.17 57205.80 88888.00 2014-10-14 10:07:34.907 287 11314.75 75.20 57205.75 88888.00 2014-10-14 10:07:35.407 287 11314.74 75.23 57205.70 88888.00 2014-10-14 10:07:35.907 287 11314.76 75.18 57205.64 88888.00 2014-10-14 10:07:36.407 287 11314.81 75.17 57205.40 88888.00 2014-10-14 10:07:36.907 287 11314.87 75.20 57205.24 88888.00 2014-10-14 10:07:37.407 287 11314.88 75.19 57205.17 88888.00 2014-10-14 10:07:37.907 287 11314.87 75.19 57205.04 88888.00 2014-10-14 10:07:38.407 287 11314.86 75.16 57205.31 88888.00 2014-10-14 10:07:38.907 287 11314.89 75.12 57205.35 88888.00 2014-10-14 10:07:39.407 287 11314.95 75.10 57205.28 88888.00 2014-10-14 10:07:39.907 287 11314.93 75.10 57205.19 88888.00 2014-10-14 10:07:40.407 287 11314.95 75.10 57205.17 88888.00 2014-10-14 10:07:40.907 287 11314.99 75.06 57205.15 88888.00 2014-10-14 10:07:41.407 287 11314.99 75.03 57205.10 88888.00 2014-10-14 10:07:41.907 287 11314.97 75.02 57204.98 88888.00 2014-10-14 10:07:42.407 287 11314.96 74.98 57204.86 88888.00 2014-10-14 10:07:42.907 287 11314.93 74.96 57204.79 88888.00 2014-10-14 10:07:43.407 287 11314.92 74.97 57204.73 88888.00 2014-10-14 10:07:43.907 287 11314.95 74.98 57204.71 88888.00 2014-10-14 10:07:44.407 287 11314.97 75.00 57204.68 88888.00 2014-10-14 10:07:44.907 287 11315.06 75.03 57204.60 88888.00 2014-10-14 10:07:45.407 287 11315.11 74.96 57204.50 88888.00 2014-10-14 10:07:45.907 287 11315.15 74.89 57204.45 88888.00 2014-10-14 10:07:46.407 287 11315.07 74.91 57204.40 88888.00 2014-10-14 10:07:46.907 287 11315.07 74.98 57204.35 88888.00 2014-10-14 10:07:47.407 287 11315.13 74.90 57204.29 88888.00 2014-10-14 10:07:47.907 287 11315.16 74.91 57204.19 88888.00 2014-10-14 10:07:48.407 287 11315.21 74.84 57204.15 88888.00 2014-10-14 10:07:48.907 287 11315.18 74.77 57204.10 88888.00 2014-10-14 10:07:49.407 287 11315.18 74.76 57204.08 88888.00 2014-10-14 10:07:49.907 287 11315.17 74.78 57204.02 88888.00 2014-10-14 10:07:50.407 287 11315.18 74.76 57203.96 88888.00 2014-10-14 10:07:50.907 287 11315.20 74.72 57203.93 88888.00 2014-10-14 10:07:51.407 287 11315.21 74.70 57203.89 88888.00 2014-10-14 10:07:51.907 287 11315.22 74.69 57203.86 88888.00 2014-10-14 10:07:52.407 287 11315.27 74.64 57203.83 88888.00 2014-10-14 10:07:52.907 287 11315.32 74.66 57203.83 88888.00 2014-10-14 10:07:53.407 287 11315.30 74.63 57203.86 88888.00 2014-10-14 10:07:53.907 287 11315.29 74.62 57203.83 88888.00 2014-10-14 10:07:54.407 287 11315.31 74.62 57203.80 88888.00 2014-10-14 10:07:54.907 287 11315.31 74.58 57203.82 88888.00 2014-10-14 10:07:55.407 287 11315.34 74.64 57203.81 88888.00 2014-10-14 10:07:55.907 287 11315.35 74.62 57203.77 88888.00 2014-10-14 10:07:56.407 287 11315.35 74.62 57203.80 88888.00 2014-10-14 10:07:56.907 287 11315.35 74.62 57203.83 88888.00 2014-10-14 10:07:57.407 287 11315.36 74.58 57203.82 88888.00 2014-10-14 10:07:57.907 287 11315.38 74.57 57203.83 88888.00 2014-10-14 10:07:58.407 287 11315.43 74.55 57203.88 88888.00 2014-10-14 10:07:58.907 287 11315.43 74.58 57203.86 88888.00 2014-10-14 10:07:59.407 287 11315.44 74.56 57203.82 88888.00 2014-10-14 10:07:59.907 287 11315.49 74.55 57203.80 88888.00 2014-10-14 10:08:00.407 287 11315.48 74.52 57203.78 88888.00 2014-10-14 10:08:00.907 287 11315.49 74.53 57203.83 88888.00 2014-10-14 10:08:01.407 287 11315.46 74.55 57203.81 88888.00 2014-10-14 10:08:01.907 287 11315.48 74.59 57203.82 88888.00 2014-10-14 10:08:02.407 287 11315.49 74.57 57203.78 88888.00 2014-10-14 10:08:02.907 287 11315.46 74.55 57203.83 88888.00 2014-10-14 10:08:03.407 287 11315.49 74.55 57203.82 88888.00 2014-10-14 10:08:03.907 287 11315.52 74.58 57203.80 88888.00 2014-10-14 10:08:04.407 287 11315.55 74.53 57203.70 88888.00 2014-10-14 10:08:04.907 287 11315.57 74.56 57203.76 88888.00 2014-10-14 10:08:05.407 287 11315.55 74.56 57203.69 88888.00 2014-10-14 10:08:05.907 287 11315.49 74.56 57203.68 88888.00 2014-10-14 10:08:06.407 287 11315.50 74.55 57203.67 88888.00 2014-10-14 10:08:06.907 287 11315.52 74.52 57203.67 88888.00 2014-10-14 10:08:07.407 287 11315.51 74.55 57203.65 88888.00 2014-10-14 10:08:07.907 287 11315.53 74.55 57203.75 88888.00 2014-10-14 10:08:08.407 287 11315.53 74.56 57203.75 88888.00 2014-10-14 10:08:08.907 287 11315.52 74.57 57203.64 88888.00 2014-10-14 10:08:09.407 287 11315.49 74.55 57203.62 88888.00 2014-10-14 10:08:09.907 287 11315.45 74.55 57203.67 88888.00 2014-10-14 10:08:10.407 287 11315.50 74.55 57203.68 88888.00 2014-10-14 10:08:10.907 287 11315.46 74.51 57203.73 88888.00 2014-10-14 10:08:11.407 287 11315.48 74.51 57203.68 88888.00 2014-10-14 10:08:11.907 287 11315.44 74.56 57203.63 88888.00 2014-10-14 10:08:12.407 287 11315.44 74.53 57203.64 88888.00 2014-10-14 10:08:12.907 287 11315.43 74.48 57203.65 88888.00 2014-10-14 10:08:13.407 287 11315.43 74.50 57203.62 88888.00 2014-10-14 10:08:13.907 287 11315.45 74.53 57203.63 88888.00 2014-10-14 10:08:14.407 287 11315.44 74.51 57203.63 88888.00 2014-10-14 10:08:14.907 287 11315.44 74.51 57203.62 88888.00 2014-10-14 10:08:15.407 287 11315.48 74.49 57203.56 88888.00 2014-10-14 10:08:15.907 287 11315.45 74.46 57203.50 88888.00 2014-10-14 10:08:16.407 287 11315.45 74.50 57203.51 88888.00 2014-10-14 10:08:16.907 287 11315.52 74.49 57203.51 88888.00 2014-10-14 10:08:17.407 287 11315.56 74.50 57203.48 88888.00 2014-10-14 10:08:17.907 287 11315.55 74.43 57203.43 88888.00 2014-10-14 10:08:18.407 287 11315.51 74.45 57203.46 88888.00 2014-10-14 10:08:18.907 287 11315.55 74.44 57203.46 88888.00 2014-10-14 10:08:19.407 287 11315.52 74.41 57203.25 88888.00 2014-10-14 10:08:19.907 287 11315.57 74.37 57203.22 88888.00 2014-10-14 10:08:20.407 287 11315.58 74.31 57203.24 88888.00 2014-10-14 10:08:20.907 287 11315.59 74.30 57203.19 88888.00 2014-10-14 10:08:21.407 287 11315.57 74.35 57203.17 88888.00 2014-10-14 10:08:21.907 287 11315.59 74.34 57203.09 88888.00 2014-10-14 10:08:22.407 287 11315.62 74.30 57203.06 88888.00 2014-10-14 10:08:22.907 287 11315.64 74.29 57203.00 88888.00 2014-10-14 10:08:23.407 287 11315.69 74.28 57202.98 88888.00 2014-10-14 10:08:23.907 287 11315.69 74.28 57202.94 88888.00 2014-10-14 10:08:24.407 287 11315.67 74.26 57202.98 88888.00 2014-10-14 10:08:24.907 287 11315.65 74.30 57203.00 88888.00 2014-10-14 10:08:25.407 287 11315.66 74.31 57203.01 88888.00 2014-10-14 10:08:25.907 287 11315.72 74.30 57203.00 88888.00 2014-10-14 10:08:26.407 287 11315.72 74.30 57202.92 88888.00 2014-10-14 10:08:26.907 287 11315.69 74.30 57202.91 88888.00 2014-10-14 10:08:27.407 287 11315.73 74.31 57202.91 88888.00 2014-10-14 10:08:27.907 287 11315.77 74.26 57202.81 88888.00 2014-10-14 10:08:28.407 287 11315.79 74.26 57202.77 88888.00 2014-10-14 10:08:28.907 287 11315.77 74.25 57202.75 88888.00 2014-10-14 10:08:29.407 287 11315.74 74.22 57202.81 88888.00 2014-10-14 10:08:29.907 287 11315.78 74.18 57202.81 88888.00 2014-10-14 10:08:30.407 287 11315.79 74.15 57202.78 88888.00 2014-10-14 10:08:30.907 287 11315.81 74.11 57202.75 88888.00 2014-10-14 10:08:31.407 287 11315.78 74.10 57202.78 88888.00 2014-10-14 10:08:31.907 287 11315.81 74.08 57202.78 88888.00 2014-10-14 10:08:32.407 287 11315.81 74.08 57202.69 88888.00 2014-10-14 10:08:32.907 287 11315.78 74.10 57202.75 88888.00 2014-10-14 10:08:33.407 287 11315.78 74.10 57202.65 88888.00 2014-10-14 10:08:33.907 287 11315.81 74.09 57202.58 88888.00 2014-10-14 10:08:34.407 287 11315.79 74.05 57202.58 88888.00 2014-10-14 10:08:34.907 287 11315.80 74.04 57202.56 88888.00 2014-10-14 10:08:35.407 287 11315.78 74.07 57202.54 88888.00 2014-10-14 10:08:35.907 287 11315.79 74.07 57202.54 88888.00 2014-10-14 10:08:36.407 287 11315.78 74.05 57202.55 88888.00 2014-10-14 10:08:36.907 287 11315.80 74.07 57202.58 88888.00 2014-10-14 10:08:37.407 287 11315.85 74.05 57202.56 88888.00 2014-10-14 10:08:37.907 287 11315.85 74.00 57202.55 88888.00 2014-10-14 10:08:38.407 287 11315.84 73.97 57202.49 88888.00 2014-10-14 10:08:38.907 287 11315.80 73.97 57202.53 88888.00 2014-10-14 10:08:39.407 287 11315.79 73.98 57202.58 88888.00 2014-10-14 10:08:39.907 287 11315.79 73.98 57202.53 88888.00 2014-10-14 10:08:40.407 287 11315.83 73.96 57202.47 88888.00 2014-10-14 10:08:40.907 287 11315.83 73.97 57202.50 88888.00 2014-10-14 10:08:41.407 287 11315.80 74.02 57202.56 88888.00 2014-10-14 10:08:41.907 287 11315.83 73.95 57202.53 88888.00 2014-10-14 10:08:42.407 287 11315.80 73.96 57202.60 88888.00 2014-10-14 10:08:42.907 287 11315.83 73.92 57202.59 88888.00 2014-10-14 10:08:43.407 287 11315.85 73.95 57202.61 88888.00 2014-10-14 10:08:43.907 287 11315.78 73.98 57202.64 88888.00 2014-10-14 10:08:44.407 287 11315.74 73.98 57202.61 88888.00 2014-10-14 10:08:44.907 287 11315.74 74.02 57202.64 88888.00 2014-10-14 10:08:45.407 287 11315.76 73.95 57202.69 88888.00 2014-10-14 10:08:45.907 287 11315.77 73.94 57202.71 88888.00 2014-10-14 10:08:46.407 287 11315.80 73.97 57202.74 88888.00 2014-10-14 10:08:46.907 287 11315.80 73.95 57202.74 88888.00 2014-10-14 10:08:47.407 287 11315.81 73.95 57202.82 88888.00 2014-10-14 10:08:47.907 287 11315.80 73.90 57202.80 88888.00 2014-10-14 10:08:48.407 287 11315.73 73.92 57202.82 88888.00 2014-10-14 10:08:48.907 287 11315.71 73.97 57202.84 88888.00 2014-10-14 10:08:49.407 287 11315.72 73.95 57202.84 88888.00 2014-10-14 10:08:49.907 287 11315.72 73.87 57202.78 88888.00 2014-10-14 10:08:50.407 287 11315.66 73.85 57202.77 88888.00 2014-10-14 10:08:50.907 287 11315.66 73.84 57202.80 88888.00 2014-10-14 10:08:51.407 287 11315.69 73.83 57202.84 88888.00 2014-10-14 10:08:51.907 287 11315.67 73.81 57202.81 88888.00 2014-10-14 10:08:52.407 287 11315.65 73.84 57202.78 88888.00 2014-10-14 10:08:52.907 287 11315.66 73.85 57202.73 88888.00 2014-10-14 10:08:53.407 287 11315.69 73.83 57202.72 88888.00 2014-10-14 10:08:53.907 287 11315.60 73.78 57202.72 88888.00 2014-10-14 10:08:54.407 287 11315.63 73.81 57202.74 88888.00 2014-10-14 10:08:54.907 287 11315.70 73.80 57202.71 88888.00 2014-10-14 10:08:55.407 287 11315.63 73.76 57202.67 88888.00 2014-10-14 10:08:55.907 287 11315.62 73.74 57202.65 88888.00 2014-10-14 10:08:56.407 287 11315.65 73.70 57202.66 88888.00 2014-10-14 10:08:56.907 287 11315.69 73.64 57202.69 88888.00 2014-10-14 10:08:57.407 287 11315.70 73.57 57202.72 88888.00 2014-10-14 10:08:57.907 287 11315.63 73.53 57202.74 88888.00 2014-10-14 10:08:58.407 287 11315.63 73.53 57202.75 88888.00 2014-10-14 10:08:58.907 287 11315.59 73.48 57202.42 88888.00 2014-10-14 10:08:59.407 287 11315.65 73.44 57202.30 88888.00 2014-10-14 10:08:59.907 287 11315.69 73.44 57202.61 88888.00 2014-10-14 10:09:00.407 287 11315.65 73.43 57202.68 88888.00 2014-10-14 10:09:00.907 287 11315.67 73.47 57202.66 88888.00 2014-10-14 10:09:01.407 287 11315.70 73.49 57202.46 88888.00 2014-10-14 10:09:01.907 287 11315.66 73.47 57202.64 88888.00 2014-10-14 10:09:02.407 287 11315.63 73.42 57202.75 88888.00 2014-10-14 10:09:02.907 287 11315.59 73.44 57202.75 88888.00 2014-10-14 10:09:03.407 287 11315.59 73.41 57202.74 88888.00 2014-10-14 10:09:03.907 287 11315.59 73.46 57202.77 88888.00 2014-10-14 10:09:04.407 287 11315.59 73.47 57202.85 88888.00 2014-10-14 10:09:04.907 287 11315.58 73.48 57202.91 88888.00 2014-10-14 10:09:05.407 287 11315.65 73.46 57202.97 88888.00 2014-10-14 10:09:05.907 287 11315.65 73.37 57203.04 88888.00 2014-10-14 10:09:06.407 287 11315.66 73.37 57203.12 88888.00 2014-10-14 10:09:06.907 287 11315.63 73.41 57203.23 88888.00 2014-10-14 10:09:07.407 287 11315.59 73.39 57203.22 88888.00 2014-10-14 10:09:07.907 287 11315.62 73.37 57203.23 88888.00 2014-10-14 10:09:08.407 287 11315.63 73.40 57203.07 88888.00 2014-10-14 10:09:08.907 287 11315.57 73.39 57203.11 88888.00 2014-10-14 10:09:09.407 287 11315.49 73.34 57203.33 88888.00 2014-10-14 10:09:09.907 287 11315.44 73.37 57203.44 88888.00 2014-10-14 10:09:10.407 287 11315.46 73.34 57203.54 88888.00 2014-10-14 10:09:10.907 287 11315.50 73.28 57203.55 88888.00 2014-10-14 10:09:11.407 287 11315.50 73.28 57203.49 88888.00 2014-10-14 10:09:11.907 287 11315.42 73.26 57203.57 88888.00 2014-10-14 10:09:12.407 287 11315.41 73.24 57203.65 88888.00 2014-10-14 10:09:12.907 287 11315.37 73.27 57203.71 88888.00 2014-10-14 10:09:13.407 287 11315.30 73.26 57203.75 88888.00 2014-10-14 10:09:13.907 287 11315.29 73.27 57203.76 88888.00 2014-10-14 10:09:14.407 287 11315.27 73.21 57203.75 88888.00 2014-10-14 10:09:14.907 287 11315.23 73.20 57203.76 88888.00 2014-10-14 10:09:15.407 287 11315.16 73.21 57203.80 88888.00 2014-10-14 10:09:15.907 287 11315.13 73.19 57203.80 88888.00 2014-10-14 10:09:16.407 287 11315.16 73.14 57203.82 88888.00 2014-10-14 10:09:16.907 287 11315.09 73.12 57203.77 88888.00 2014-10-14 10:09:17.407 287 11315.08 73.08 57203.81 88888.00 2014-10-14 10:09:17.907 287 11315.08 73.08 57203.80 88888.00 2014-10-14 10:09:18.407 287 11315.02 73.06 57203.78 88888.00 2014-10-14 10:09:18.907 287 11314.95 73.09 57203.87 88888.00 2014-10-14 10:09:19.407 287 11314.94 73.12 57203.83 88888.00 2014-10-14 10:09:19.907 287 11314.95 73.06 57203.87 88888.00 2014-10-14 10:09:20.407 287 11314.94 73.00 57203.87 88888.00 2014-10-14 10:09:20.907 287 11314.93 72.93 57203.84 88888.00 2014-10-14 10:09:21.407 287 11314.88 72.94 57203.87 88888.00 2014-10-14 10:09:21.907 287 11314.88 72.99 57203.96 88888.00 2014-10-14 10:09:22.407 287 11314.86 72.98 57204.07 88888.00 2014-10-14 10:09:22.907 287 11314.85 72.93 57204.03 88888.00 2014-10-14 10:09:23.407 287 11314.81 72.93 57204.08 88888.00 2014-10-14 10:09:23.907 287 11314.74 72.92 57204.08 88888.00 2014-10-14 10:09:24.407 287 11314.74 72.93 57204.07 88888.00 2014-10-14 10:09:24.907 287 11314.78 72.99 57204.10 88888.00 2014-10-14 10:09:25.407 287 11314.75 72.95 57204.18 88888.00 2014-10-14 10:09:25.907 287 11314.76 72.89 57204.23 88888.00 2014-10-14 10:09:26.407 287 11314.69 72.88 57204.26 88888.00 2014-10-14 10:09:26.907 287 11314.68 72.88 57204.28 88888.00 2014-10-14 10:09:27.407 287 11314.72 72.94 57204.31 88888.00 2014-10-14 10:09:27.907 287 11314.68 72.90 57204.39 88888.00 2014-10-14 10:09:28.407 287 11314.58 72.93 57204.46 88888.00 2014-10-14 10:09:28.907 287 11314.54 72.90 57204.46 88888.00 2014-10-14 10:09:29.407 287 11314.54 72.90 57204.60 88888.00 2014-10-14 10:09:29.907 287 11314.52 72.88 57204.64 88888.00 2014-10-14 10:09:30.407 287 11314.52 72.88 57204.70 88888.00 2014-10-14 10:09:30.907 287 11314.49 72.86 57204.78 88888.00 2014-10-14 10:09:31.407 287 11314.49 72.87 57204.74 88888.00 2014-10-14 10:09:31.907 287 11314.46 72.92 57204.85 88888.00 2014-10-14 10:09:32.407 287 11314.42 72.87 57204.91 88888.00 2014-10-14 10:09:32.907 287 11314.38 72.81 57204.96 88888.00 2014-10-14 10:09:33.407 287 11314.38 72.76 57204.96 88888.00 2014-10-14 10:09:33.907 287 11314.35 72.75 57204.99 88888.00 2014-10-14 10:09:34.407 287 11314.33 72.80 57205.04 88888.00 2014-10-14 10:09:34.907 287 11314.28 72.82 57205.11 88888.00 2014-10-14 10:09:35.407 287 11314.24 72.83 57205.15 88888.00 2014-10-14 10:09:35.907 287 11314.24 72.81 57205.19 88888.00 2014-10-14 10:09:36.407 287 11314.20 72.81 57205.21 88888.00 2014-10-14 10:09:36.907 287 11314.19 72.80 57205.19 88888.00 2014-10-14 10:09:37.407 287 11314.13 72.80 57205.22 88888.00 2014-10-14 10:09:37.907 287 11314.11 72.80 57205.18 88888.00 2014-10-14 10:09:38.407 287 11314.12 72.80 57205.15 88888.00 2014-10-14 10:09:38.907 287 11314.11 72.76 57205.17 88888.00 2014-10-14 10:09:39.407 287 11314.06 72.68 57205.19 88888.00 2014-10-14 10:09:39.907 287 11314.02 72.69 57205.21 88888.00 2014-10-14 10:09:40.407 287 11314.02 72.68 57205.26 88888.00 2014-10-14 10:09:40.907 287 11314.02 72.68 57205.38 88888.00 2014-10-14 10:09:41.407 287 11314.03 72.69 57205.31 88888.00 2014-10-14 10:09:41.907 287 11314.03 72.69 57205.28 88888.00 2014-10-14 10:09:42.407 287 11314.05 72.64 57205.21 88888.00 2014-10-14 10:09:42.907 287 11314.02 72.64 57205.21 88888.00 2014-10-14 10:09:43.407 287 11314.00 72.65 57205.24 88888.00 2014-10-14 10:09:43.907 287 11313.98 72.62 57205.22 88888.00 2014-10-14 10:09:44.407 287 11313.93 72.67 57205.19 88888.00 2014-10-14 10:09:44.907 287 11313.93 72.59 57205.18 88888.00 2014-10-14 10:09:45.407 287 11313.90 72.55 57205.16 88888.00 2014-10-14 10:09:45.907 287 11313.88 72.59 57205.19 88888.00 2014-10-14 10:09:46.407 287 11313.93 72.55 57205.16 88888.00 2014-10-14 10:09:46.907 287 11313.93 72.56 57205.19 88888.00 2014-10-14 10:09:47.407 287 11313.92 72.55 57205.17 88888.00 2014-10-14 10:09:47.907 287 11313.93 72.71 57205.18 88888.00 2014-10-14 10:09:48.407 287 11313.89 72.60 57205.16 88888.00 2014-10-14 10:09:48.907 287 11313.82 72.46 57205.12 88888.00 2014-10-14 10:09:49.407 287 11313.86 72.45 57205.17 88888.00 2014-10-14 10:09:49.907 287 11313.92 72.45 57205.26 88888.00 2014-10-14 10:09:50.407 287 11313.85 72.46 57205.32 88888.00 2014-10-14 10:09:50.907 287 11313.78 72.47 57205.37 88888.00 2014-10-14 10:09:51.407 287 11313.77 72.51 57205.41 88888.00 2014-10-14 10:09:51.907 287 11313.77 72.52 57205.48 88888.00 2014-10-14 10:09:52.407 287 11313.76 72.54 57205.54 88888.00 2014-10-14 10:09:52.907 287 11313.76 72.55 57205.57 88888.00 2014-10-14 10:09:53.407 287 11313.71 72.54 57205.60 88888.00 2014-10-14 10:09:53.907 287 11313.69 72.61 57205.70 88888.00 2014-10-14 10:09:54.407 287 11313.64 72.59 57205.76 88888.00 2014-10-14 10:09:54.907 287 11313.63 72.54 57205.87 88888.00 2014-10-14 10:09:55.407 287 11313.58 72.55 57205.98 88888.00 2014-10-14 10:09:55.907 287 11313.54 72.60 57206.08 88888.00 2014-10-14 10:09:56.407 287 11313.51 72.62 57206.12 88888.00 2014-10-14 10:09:56.907 287 11313.50 72.67 57206.11 88888.00 2014-10-14 10:09:57.407 287 11313.48 72.68 57206.14 88888.00 2014-10-14 10:09:57.907 287 11313.47 72.66 57206.18 88888.00 2014-10-14 10:09:58.407 287 11313.49 72.66 57206.24 88888.00 2014-10-14 10:09:58.907 287 11313.40 72.71 57206.06 88888.00 2014-10-14 10:09:59.407 287 11313.36 72.68 57206.14 88888.00 2014-10-14 10:09:59.907 287 11313.39 72.68 57206.39 88888.00 2014-10-14 10:10:00.407 287 11313.35 72.71 57206.46 88888.00 2014-10-14 10:10:00.907 287 11313.36 72.76 57206.53 88888.00 2014-10-14 10:10:01.407 287 11313.34 72.82 57206.59 88888.00 2014-10-14 10:10:01.907 287 11313.37 72.81 57206.58 88888.00 2014-10-14 10:10:02.407 287 11313.37 72.76 57206.62 88888.00 2014-10-14 10:10:02.907 287 11313.32 72.78 57206.70 88888.00 2014-10-14 10:10:03.407 287 11313.30 72.81 57206.69 88888.00 2014-10-14 10:10:03.907 287 11313.26 72.82 57206.76 88888.00 2014-10-14 10:10:04.407 287 11313.22 72.83 57206.85 88888.00 2014-10-14 10:10:04.907 287 11313.18 72.83 57206.90 88888.00 2014-10-14 10:10:05.407 287 11313.13 72.83 57206.89 88888.00 2014-10-14 10:10:05.907 287 11313.15 72.86 57206.85 88888.00 2014-10-14 10:10:06.407 287 11313.15 72.86 57206.85 88888.00 2014-10-14 10:10:06.907 287 11313.14 72.86 57206.95 88888.00 2014-10-14 10:10:07.407 287 11313.13 72.86 57206.91 88888.00 2014-10-14 10:10:07.907 287 11313.10 72.87 57206.91 88888.00 2014-10-14 10:10:08.407 287 11313.08 72.89 57206.94 88888.00 2014-10-14 10:10:08.907 287 11313.10 72.89 57206.97 88888.00 2014-10-14 10:10:09.407 287 11313.13 72.89 57206.96 88888.00 2014-10-14 10:10:09.907 287 11313.10 72.92 57207.02 88888.00 2014-10-14 10:10:10.407 287 11313.08 72.88 57206.97 88888.00 2014-10-14 10:10:10.907 287 11313.07 72.85 57206.98 88888.00 2014-10-14 10:10:11.407 287 11313.09 72.82 57207.01 88888.00 2014-10-14 10:10:11.907 287 11313.07 72.82 57206.95 88888.00 2014-10-14 10:10:12.407 287 11313.05 72.94 57206.99 88888.00 2014-10-14 10:10:12.907 287 11313.02 72.90 57207.02 88888.00 2014-10-14 10:10:13.407 287 11313.06 72.85 57207.04 88888.00 2014-10-14 10:10:13.907 287 11313.13 72.85 57206.99 88888.00 2014-10-14 10:10:14.407 287 11313.16 72.85 57206.98 88888.00 2014-10-14 10:10:14.907 287 11313.10 72.86 57206.95 88888.00 2014-10-14 10:10:15.407 287 11313.07 72.82 57206.94 88888.00 2014-10-14 10:10:15.907 287 11313.06 72.80 57206.89 88888.00 2014-10-14 10:10:16.407 287 11313.05 72.82 57206.95 88888.00 2014-10-14 10:10:16.907 287 11313.03 72.81 57206.99 88888.00 2014-10-14 10:10:17.407 287 11313.03 72.81 57206.96 88888.00 2014-10-14 10:10:17.907 287 11313.02 72.81 57206.95 88888.00 2014-10-14 10:10:18.407 287 11313.05 72.82 57206.95 88888.00 2014-10-14 10:10:18.907 287 11313.14 72.86 57206.98 88888.00 2014-10-14 10:10:19.407 287 11313.08 72.85 57206.96 88888.00 2014-10-14 10:10:19.907 287 11313.05 72.82 57206.94 88888.00 2014-10-14 10:10:20.407 287 11313.05 72.85 57206.96 88888.00 2014-10-14 10:10:20.907 287 11313.00 72.85 57206.96 88888.00 2014-10-14 10:10:21.407 287 11313.05 72.87 57206.95 88888.00 2014-10-14 10:10:21.907 287 11313.03 72.89 57207.03 88888.00 2014-10-14 10:10:22.407 287 11313.05 72.92 57207.04 88888.00 2014-10-14 10:10:22.907 287 11313.07 72.95 57207.05 88888.00 2014-10-14 10:10:23.407 287 11313.01 73.06 57207.14 88888.00 2014-10-14 10:10:23.907 287 11312.98 73.03 57207.22 88888.00 2014-10-14 10:10:24.407 287 11312.93 73.00 57207.26 88888.00 2014-10-14 10:10:24.907 287 11312.93 73.00 57207.28 88888.00 2014-10-14 10:10:25.407 287 11312.94 73.09 57207.29 88888.00 2014-10-14 10:10:25.907 287 11312.93 73.10 57207.33 88888.00 2014-10-14 10:10:26.407 287 11312.91 73.13 57207.41 88888.00 2014-10-14 10:10:26.907 287 11312.89 73.16 57207.47 88888.00 2014-10-14 10:10:27.407 287 11312.89 73.19 57207.53 88888.00 2014-10-14 10:10:27.907 287 11312.86 73.22 57207.61 88888.00 2014-10-14 10:10:28.407 287 11312.84 73.26 57207.69 88888.00 2014-10-14 10:10:28.907 287 11312.81 73.24 57207.78 88888.00 2014-10-14 10:10:29.407 287 11312.80 73.27 57207.85 88888.00 2014-10-14 10:10:29.907 287 11312.77 73.29 57207.88 88888.00 2014-10-14 10:10:30.407 287 11312.73 73.27 57207.95 88888.00 2014-10-14 10:10:30.907 287 11312.68 73.36 57207.98 88888.00 2014-10-14 10:10:31.407 287 11312.67 73.36 57208.02 88888.00 2014-10-14 10:10:31.907 287 11312.72 73.35 57208.05 88888.00 2014-10-14 10:10:32.407 287 11312.68 73.33 57208.13 88888.00 2014-10-14 10:10:32.907 287 11312.65 73.41 57208.18 88888.00 2014-10-14 10:10:33.407 287 11312.63 73.48 57208.26 88888.00 2014-10-14 10:10:33.907 287 11312.65 73.51 57208.40 88888.00 2014-10-14 10:10:34.407 287 11312.64 73.57 57208.44 88888.00 2014-10-14 10:10:34.907 287 11312.66 73.61 57208.46 88888.00 2014-10-14 10:10:35.407 287 11312.65 73.63 57208.59 88888.00 2014-10-14 10:10:35.907 287 11312.64 73.63 57208.63 88888.00 2014-10-14 10:10:36.407 287 11312.60 73.63 57208.68 88888.00 2014-10-14 10:10:36.907 287 11312.58 73.64 57208.75 88888.00 2014-10-14 10:10:37.407 287 11312.60 73.74 57208.83 88888.00 2014-10-14 10:10:37.907 287 11312.54 73.80 57208.87 88888.00 2014-10-14 10:10:38.407 287 11312.51 73.78 57208.90 88888.00 2014-10-14 10:10:38.907 287 11312.53 73.78 57209.04 88888.00 2014-10-14 10:10:39.407 287 11312.52 73.80 57209.09 88888.00 2014-10-14 10:10:39.907 287 11312.52 73.82 57209.17 88888.00 2014-10-14 10:10:40.407 287 11312.46 73.87 57209.22 88888.00 2014-10-14 10:10:40.907 287 11312.49 73.88 57209.27 88888.00 2014-10-14 10:10:41.407 287 11312.45 73.87 57209.34 88888.00 2014-10-14 10:10:41.907 287 11312.42 73.89 57209.40 88888.00 2014-10-14 10:10:42.407 287 11312.39 73.90 57209.39 88888.00 2014-10-14 10:10:42.907 287 11312.37 73.90 57209.41 88888.00 2014-10-14 10:10:43.407 287 11312.35 73.95 57209.45 88888.00 2014-10-14 10:10:43.907 287 11312.39 73.97 57209.47 88888.00 2014-10-14 10:10:44.407 287 11312.35 74.02 57209.53 88888.00 2014-10-14 10:10:44.907 287 11312.33 74.02 57209.62 88888.00 2014-10-14 10:10:45.407 287 11312.32 73.98 57209.66 88888.00 2014-10-14 10:10:45.907 287 11312.30 73.97 57209.72 88888.00 2014-10-14 10:10:46.407 287 11312.26 74.01 57209.70 88888.00 2014-10-14 10:10:46.907 287 11312.23 74.05 57209.74 88888.00 2014-10-14 10:10:47.407 287 11312.23 74.04 57209.81 88888.00 2014-10-14 10:10:47.907 287 11312.23 74.05 57209.80 88888.00 2014-10-14 10:10:48.407 287 11312.17 74.05 57209.79 88888.00 2014-10-14 10:10:48.907 287 11312.17 74.12 57209.81 88888.00 2014-10-14 10:10:49.407 287 11312.15 74.12 57209.81 88888.00 2014-10-14 10:10:49.907 287 11312.17 74.10 57209.80 88888.00 2014-10-14 10:10:50.408 287 11312.15 74.16 57209.85 88888.00 2014-10-14 10:10:50.908 287 11312.11 74.19 57209.86 88888.00 2014-10-14 10:10:51.408 287 11312.11 74.16 57209.74 88888.00 2014-10-14 10:10:51.908 287 11312.10 74.14 57209.70 88888.00 2014-10-14 10:10:52.408 287 11312.10 74.14 57209.72 88888.00 2014-10-14 10:10:52.908 287 11312.11 74.17 57209.71 88888.00 2014-10-14 10:10:53.408 287 11312.11 74.17 57209.68 88888.00 2014-10-14 10:10:53.908 287 11312.08 74.19 57209.64 88888.00 2014-10-14 10:10:54.408 287 11312.08 74.18 57209.56 88888.00 2014-10-14 10:10:54.908 287 11312.07 74.21 57209.53 88888.00 2014-10-14 10:10:55.408 287 11312.08 74.24 57209.48 88888.00 2014-10-14 10:10:55.908 287 11312.09 74.25 57209.46 88888.00 2014-10-14 10:10:56.408 287 11312.08 74.24 57209.43 88888.00 2014-10-14 10:10:56.908 287 11312.08 74.28 57209.38 88888.00 2014-10-14 10:10:57.408 287 11312.08 74.26 57209.38 88888.00 2014-10-14 10:10:57.908 287 11312.08 74.24 57209.38 88888.00 2014-10-14 10:10:58.408 287 11312.08 74.30 57209.36 88888.00 2014-10-14 10:10:58.908 287 11312.15 74.29 57209.38 88888.00 2014-10-14 10:10:59.408 287 11312.14 74.32 57209.40 88888.00 2014-10-14 10:10:59.908 287 11312.15 74.37 57209.40 88888.00 2014-10-14 10:11:00.408 287 11312.12 74.35 57209.46 88888.00 2014-10-14 10:11:00.908 287 11312.15 74.35 57209.41 88888.00 2014-10-14 10:11:01.408 287 11312.18 74.37 57209.36 88888.00 2014-10-14 10:11:01.908 287 11312.18 74.36 57209.35 88888.00 2014-10-14 10:11:02.408 287 11312.14 74.38 57209.27 88888.00 2014-10-14 10:11:02.908 287 11312.10 74.43 57209.20 88888.00 2014-10-14 10:11:03.408 287 11312.15 74.46 57209.07 88888.00 2014-10-14 10:11:03.908 287 11312.18 74.50 57209.19 88888.00 2014-10-14 10:11:04.408 287 11312.18 74.56 57209.20 88888.00 2014-10-14 10:11:04.908 287 11312.17 74.56 57209.16 88888.00 2014-10-14 10:11:05.408 287 11312.19 74.56 57209.23 88888.00 2014-10-14 10:11:05.908 287 11312.19 74.51 57209.23 88888.00 2014-10-14 10:11:06.408 287 11312.22 74.49 57209.22 88888.00 2014-10-14 10:11:06.908 287 11312.17 74.49 57209.23 88888.00 2014-10-14 10:11:07.408 287 11312.21 74.52 57209.23 88888.00 2014-10-14 10:11:07.908 287 11312.19 74.53 57209.23 88888.00 2014-10-14 10:11:08.408 287 11312.23 74.51 57209.21 88888.00 2014-10-14 10:11:08.908 287 11312.25 74.56 57209.22 88888.00 2014-10-14 10:11:09.408 287 11312.24 74.56 57209.25 88888.00 2014-10-14 10:11:09.908 287 11312.26 74.58 57209.25 88888.00 2014-10-14 10:11:10.408 287 11312.28 74.58 57209.32 88888.00 2014-10-14 10:11:10.908 287 11312.24 74.57 57209.30 88888.00 2014-10-14 10:11:11.408 287 11312.19 74.60 57209.29 88888.00 2014-10-14 10:11:11.908 287 11312.23 74.64 57209.26 88888.00 2014-10-14 10:11:12.408 287 11312.26 74.65 57209.26 88888.00 2014-10-14 10:11:12.908 287 11312.28 74.65 57209.27 88888.00 2014-10-14 10:11:13.408 287 11312.29 74.69 57209.21 88888.00 2014-10-14 10:11:13.908 287 11312.28 74.72 57209.19 88888.00 2014-10-14 10:11:14.408 287 11312.25 74.72 57209.16 88888.00 2014-10-14 10:11:14.908 287 11312.28 74.73 57209.13 88888.00 2014-10-14 10:11:15.408 287 11312.32 74.71 57209.07 88888.00 2014-10-14 10:11:15.908 287 11312.31 74.77 57208.87 88888.00 2014-10-14 10:11:16.408 287 11312.31 74.82 57208.96 88888.00 2014-10-14 10:11:16.908 287 11312.35 74.77 57209.02 88888.00 2014-10-14 10:11:17.408 287 11312.31 74.73 57208.97 88888.00 2014-10-14 10:11:17.908 287 11312.35 74.71 57208.96 88888.00 2014-10-14 10:11:18.408 287 11312.32 74.75 57208.88 88888.00 2014-10-14 10:11:18.908 287 11312.33 74.80 57208.77 88888.00 2014-10-14 10:11:19.408 287 11312.37 74.82 57208.74 88888.00 2014-10-14 10:11:19.908 287 11312.38 74.78 57208.64 88888.00 2014-10-14 10:11:20.408 287 11312.42 74.76 57208.59 88888.00 2014-10-14 10:11:20.908 287 11312.39 74.80 57208.51 88888.00 2014-10-14 10:11:21.408 287 11312.42 74.82 57208.40 88888.00 2014-10-14 10:11:21.908 287 11312.43 74.77 57208.36 88888.00 2014-10-14 10:11:22.408 287 11312.43 74.70 57208.33 88888.00 2014-10-14 10:11:22.908 287 11312.44 74.72 57208.24 88888.00 2014-10-14 10:11:23.408 287 11312.44 74.72 57208.13 88888.00 2014-10-14 10:11:23.908 287 11312.47 74.72 57208.02 88888.00 2014-10-14 10:11:24.408 287 11312.49 74.73 57207.95 88888.00 2014-10-14 10:11:24.908 287 11312.49 74.70 57207.97 88888.00 2014-10-14 10:11:25.408 287 11312.51 74.66 57207.87 88888.00 2014-10-14 10:11:25.908 287 11312.52 74.63 57207.69 88888.00 2014-10-14 10:11:26.408 287 11312.57 74.63 57207.54 88888.00 2014-10-14 10:11:26.908 287 11312.58 74.66 57207.55 88888.00 2014-10-14 10:11:27.408 287 11312.59 74.66 57207.49 88888.00 2014-10-14 10:11:27.908 287 11312.60 74.62 57207.40 88888.00 2014-10-14 10:11:28.408 287 11312.64 74.59 57207.37 88888.00 2014-10-14 10:11:28.908 287 11312.66 74.65 57207.43 88888.00 2014-10-14 10:11:29.408 287 11312.73 74.68 57207.41 88888.00 2014-10-14 10:11:29.908 287 11312.74 74.68 57207.33 88888.00 2014-10-14 10:11:30.408 287 11312.75 74.64 57207.18 88888.00 2014-10-14 10:11:30.908 287 11312.80 74.66 57207.16 88888.00 2014-10-14 10:11:31.408 287 11312.81 74.72 57207.17 88888.00 2014-10-14 10:11:31.908 287 11312.80 74.68 57207.12 88888.00 2014-10-14 10:11:32.408 287 11312.84 74.64 57207.07 88888.00 2014-10-14 10:11:32.908 287 11312.86 74.59 57207.05 88888.00 2014-10-14 10:11:33.408 287 11312.92 74.59 57207.08 88888.00 2014-10-14 10:11:33.908 287 11312.94 74.58 57206.99 88888.00 2014-10-14 10:11:34.408 287 11312.96 74.56 57206.92 88888.00 2014-10-14 10:11:34.908 287 11312.99 74.60 57206.91 88888.00 2014-10-14 10:11:35.408 287 11312.96 74.63 57206.85 88888.00 2014-10-14 10:11:35.908 287 11312.99 74.68 57206.60 88888.00 2014-10-14 10:11:36.408 287 11313.02 74.71 57206.56 88888.00 2014-10-14 10:11:36.908 287 11313.05 74.70 57206.54 88888.00 2014-10-14 10:11:37.408 287 11313.07 74.72 57206.59 88888.00 2014-10-14 10:11:37.908 287 11313.06 74.71 57206.85 88888.00 2014-10-14 10:11:38.408 287 11313.08 74.76 57207.05 88888.00 2014-10-14 10:11:38.908 287 11313.10 74.77 57207.04 88888.00 2014-10-14 10:11:39.408 287 11313.10 74.82 57207.07 88888.00 2014-10-14 10:11:39.908 287 11313.10 74.89 57207.10 88888.00 2014-10-14 10:11:40.408 287 11313.10 74.89 57207.14 88888.00 2014-10-14 10:11:40.908 287 11313.16 74.86 57207.09 88888.00 2014-10-14 10:11:41.408 287 11313.20 74.90 57207.10 88888.00 2014-10-14 10:11:41.908 287 11313.23 74.93 57207.05 88888.00 2014-10-14 10:11:42.408 287 11313.23 74.96 57207.03 88888.00 2014-10-14 10:11:42.908 287 11313.20 74.96 57207.08 88888.00 2014-10-14 10:11:43.408 287 11313.23 74.94 57207.09 88888.00 2014-10-14 10:11:43.908 287 11313.25 74.96 57207.08 88888.00 2014-10-14 10:11:44.408 287 11313.27 74.94 57207.07 88888.00 2014-10-14 10:11:44.908 287 11313.30 74.99 57207.05 88888.00 2014-10-14 10:11:45.408 287 11313.30 75.04 57207.07 88888.00 2014-10-14 10:11:45.908 287 11313.27 75.11 57207.09 88888.00 2014-10-14 10:11:46.408 287 11313.22 75.07 57207.07 88888.00 2014-10-14 10:11:46.908 287 11313.23 75.10 57207.03 88888.00 2014-10-14 10:11:47.408 287 11313.22 75.14 57206.97 88888.00 2014-10-14 10:11:47.908 287 11313.21 75.12 57206.96 88888.00 2014-10-14 10:11:48.408 287 11313.21 75.11 57206.91 88888.00 2014-10-14 10:11:48.908 287 11313.22 75.07 57206.86 88888.00 2014-10-14 10:11:49.408 287 11313.25 75.09 57206.82 88888.00 2014-10-14 10:11:49.908 287 11313.25 75.11 57206.79 88888.00 2014-10-14 10:11:50.408 287 11313.25 75.11 57206.83 88888.00 2014-10-14 10:11:50.908 287 11313.28 75.09 57206.76 88888.00 2014-10-14 10:11:51.408 287 11313.34 75.11 57206.76 88888.00 2014-10-14 10:11:51.908 287 11313.37 75.10 57206.67 88888.00 2014-10-14 10:11:52.408 287 11313.39 75.12 57206.66 88888.00 2014-10-14 10:11:52.908 287 11313.42 75.14 57206.70 88888.00 2014-10-14 10:11:53.408 287 11313.44 75.19 57206.63 88888.00 2014-10-14 10:11:53.908 287 11313.48 75.23 57206.59 88888.00 2014-10-14 10:11:54.408 287 11313.49 75.23 57206.58 88888.00 2014-10-14 10:11:54.908 287 11313.47 75.18 57206.44 88888.00 2014-10-14 10:11:55.408 287 11313.46 75.16 57206.41 88888.00 2014-10-14 10:11:55.908 287 11313.49 75.18 57206.39 88888.00 2014-10-14 10:11:56.408 287 11313.51 75.19 57206.32 88888.00 2014-10-14 10:11:56.908 287 11313.56 75.16 57206.24 88888.00 2014-10-14 10:11:57.408 287 11313.56 75.14 57206.22 88888.00 2014-10-14 10:11:57.908 287 11313.57 75.14 57206.17 88888.00 2014-10-14 10:11:58.408 287 11313.60 75.12 57206.12 88888.00 2014-10-14 10:11:58.908 287 11313.65 75.10 57206.06 88888.00 2014-10-14 10:11:59.408 287 11313.65 75.11 57205.90 88888.00 2014-10-14 10:11:59.908 287 11313.65 75.11 57205.62 88888.00 2014-10-14 10:12:00.408 287 11313.68 75.12 57205.60 88888.00 2014-10-14 10:12:00.908 287 11313.74 75.11 57205.58 88888.00 2014-10-14 10:12:01.408 287 11313.72 75.10 57205.54 88888.00 2014-10-14 10:12:01.908 287 11313.70 75.10 57205.44 88888.00 2014-10-14 10:12:02.408 287 11313.74 75.11 57205.36 88888.00 2014-10-14 10:12:02.908 287 11313.81 75.10 57205.24 88888.00 2014-10-14 10:12:03.408 287 11313.83 75.11 57205.18 88888.00 2014-10-14 10:12:03.908 287 11313.81 75.12 57205.16 88888.00 2014-10-14 10:12:04.408 287 11313.76 75.10 57205.08 88888.00 2014-10-14 10:12:04.908 287 11313.81 75.06 57204.85 88888.00 2014-10-14 10:12:05.408 287 11313.85 75.09 57204.72 88888.00 2014-10-14 10:12:05.908 287 11313.89 75.09 57204.74 88888.00 2014-10-14 10:12:06.408 287 11313.89 75.06 57204.73 88888.00 2014-10-14 10:12:06.908 287 11313.91 75.03 57204.65 88888.00 2014-10-14 10:12:07.408 287 11313.96 75.03 57204.59 88888.00 2014-10-14 10:12:07.908 287 11314.00 75.04 57204.48 88888.00 2014-10-14 10:12:08.408 287 11314.04 75.00 57204.44 88888.00 2014-10-14 10:12:08.908 287 11314.02 74.97 57204.41 88888.00 2014-10-14 10:12:09.408 287 11314.04 74.97 57204.31 88888.00 2014-10-14 10:12:09.908 287 11314.04 74.93 57204.15 88888.00 2014-10-14 10:12:10.408 287 11314.02 74.96 57204.04 88888.00 2014-10-14 10:12:10.908 287 11314.06 74.94 57203.95 88888.00 2014-10-14 10:12:11.408 287 11314.14 74.96 57203.90 88888.00 2014-10-14 10:12:11.908 287 11314.20 74.96 57203.84 88888.00 2014-10-14 10:12:12.408 287 11314.20 74.98 57203.78 88888.00 2014-10-14 10:12:12.908 287 11314.18 74.98 57203.76 88888.00 2014-10-14 10:12:13.408 287 11314.23 74.93 57203.67 88888.00 2014-10-14 10:12:13.908 287 11314.26 74.90 57203.56 88888.00 2014-10-14 10:12:14.408 287 11314.27 74.91 57203.48 88888.00 2014-10-14 10:12:14.908 287 11314.32 74.89 57203.45 88888.00 2014-10-14 10:12:15.408 287 11314.34 74.92 57203.43 88888.00 2014-10-14 10:12:15.908 287 11314.37 74.94 57203.42 88888.00 2014-10-14 10:12:16.408 287 11314.40 74.96 57203.37 88888.00 2014-10-14 10:12:16.908 287 11314.41 74.93 57203.30 88888.00 2014-10-14 10:12:17.408 287 11314.40 74.90 57203.26 88888.00 2014-10-14 10:12:17.908 287 11314.46 74.91 57203.25 88888.00 2014-10-14 10:12:18.408 287 11314.46 74.91 57203.27 88888.00 2014-10-14 10:12:18.908 287 11314.44 74.91 57203.23 88888.00 2014-10-14 10:12:19.408 287 11314.47 74.94 57203.18 88888.00 2014-10-14 10:12:19.908 287 11314.53 74.92 57203.22 88888.00 2014-10-14 10:12:20.408 287 11314.53 74.91 57203.25 88888.00 2014-10-14 10:12:20.908 287 11314.54 74.86 57203.23 88888.00 2014-10-14 10:12:21.408 287 11314.55 74.86 57203.24 88888.00 2014-10-14 10:12:21.908 287 11314.57 74.90 57203.23 88888.00 2014-10-14 10:12:22.408 287 11314.59 74.87 57203.18 88888.00 2014-10-14 10:12:22.908 287 11314.61 74.86 57203.14 88888.00 2014-10-14 10:12:23.408 287 11314.60 74.83 57203.20 88888.00 2014-10-14 10:12:23.908 287 11314.58 74.86 57203.26 88888.00 2014-10-14 10:12:24.408 287 11314.61 74.87 57203.22 88888.00 2014-10-14 10:12:24.908 287 11314.62 74.90 57203.16 88888.00 2014-10-14 10:12:25.408 287 11314.61 74.94 57203.19 88888.00 2014-10-14 10:12:25.908 287 11314.65 74.97 57203.18 88888.00 2014-10-14 10:12:26.408 287 11314.65 74.97 57203.16 88888.00 2014-10-14 10:12:26.908 287 11314.61 74.92 57203.16 88888.00 2014-10-14 10:12:27.408 287 11314.65 74.86 57203.23 88888.00 2014-10-14 10:12:27.908 287 11314.64 74.82 57203.26 88888.00 2014-10-14 10:12:28.408 287 11314.62 74.87 57203.24 88888.00 2014-10-14 10:12:28.908 287 11314.61 74.86 57203.31 88888.00 2014-10-14 10:12:29.408 287 11314.61 74.86 57203.58 88888.00 2014-10-14 10:12:29.908 287 11314.57 74.84 57203.75 88888.00 2014-10-14 10:12:30.408 287 11314.53 74.86 57203.71 88888.00 2014-10-14 10:12:30.908 287 11314.48 74.84 57203.67 88888.00 2014-10-14 10:12:31.408 287 11314.55 74.83 57203.64 88888.00 2014-10-14 10:12:31.908 287 11314.53 74.79 57203.67 88888.00 2014-10-14 10:12:32.408 287 11314.54 74.76 57203.73 88888.00 2014-10-14 10:12:32.908 287 11314.55 74.78 57203.68 88888.00 2014-10-14 10:12:33.408 287 11314.55 74.78 57203.67 88888.00 2014-10-14 10:12:33.908 287 11314.60 74.77 57203.68 88888.00 2014-10-14 10:12:34.408 287 11314.65 74.71 57203.64 88888.00 2014-10-14 10:12:34.908 287 11314.61 74.68 57203.56 88888.00 2014-10-14 10:12:35.408 287 11314.58 74.73 57203.54 88888.00 2014-10-14 10:12:35.908 287 11314.64 74.77 57203.46 88888.00 2014-10-14 10:12:36.408 287 11314.68 74.76 57203.46 88888.00 2014-10-14 10:12:36.908 287 11314.74 74.75 57203.43 88888.00 2014-10-14 10:12:37.408 287 11314.71 74.65 57203.39 88888.00 2014-10-14 10:12:37.908 287 11314.72 74.57 57203.41 88888.00 2014-10-14 10:12:38.408 287 11314.72 74.58 57203.41 88888.00 2014-10-14 10:12:38.908 287 11314.71 74.63 57203.37 88888.00 2014-10-14 10:12:39.408 287 11314.73 74.58 57203.33 88888.00 2014-10-14 10:12:39.908 287 11314.78 74.57 57203.41 88888.00 2014-10-14 10:12:40.408 287 11314.82 74.55 57203.41 88888.00 2014-10-14 10:12:40.908 287 11314.83 74.51 57203.33 88888.00 2014-10-14 10:12:41.408 287 11314.78 74.48 57203.30 88888.00 2014-10-14 10:12:41.908 287 11314.78 74.45 57203.23 88888.00 2014-10-14 10:12:42.408 287 11314.79 74.48 57203.22 88888.00 2014-10-14 10:12:42.908 287 11314.86 74.50 57203.26 88888.00 2014-10-14 10:12:43.408 287 11314.87 74.44 57203.17 88888.00 2014-10-14 10:12:43.908 287 11314.85 74.43 57203.16 88888.00 2014-10-14 10:12:44.408 287 11314.87 74.42 57203.12 88888.00 2014-10-14 10:12:44.908 287 11314.88 74.39 57203.11 88888.00 2014-10-14 10:12:45.408 287 11314.88 74.39 57203.10 88888.00 2014-10-14 10:12:45.908 287 11314.89 74.44 57203.06 88888.00 2014-10-14 10:12:46.408 287 11314.94 74.41 57203.04 88888.00 2014-10-14 10:12:46.908 287 11314.88 74.38 57203.03 88888.00 2014-10-14 10:12:47.408 287 11314.92 74.38 57202.99 88888.00 2014-10-14 10:12:47.908 287 11314.89 74.36 57202.96 88888.00 2014-10-14 10:12:48.408 287 11314.90 74.42 57203.01 88888.00 2014-10-14 10:12:48.908 287 11314.94 74.44 57202.99 88888.00 2014-10-14 10:12:49.408 287 11314.96 74.41 57203.01 88888.00 2014-10-14 10:12:49.908 287 11314.94 74.39 57202.94 88888.00 2014-10-14 10:12:50.408 287 11315.00 74.39 57202.79 88888.00 2014-10-14 10:12:50.908 287 11315.02 74.39 57202.92 88888.00 2014-10-14 10:12:51.408 287 11315.03 74.42 57203.00 88888.00 2014-10-14 10:12:51.908 287 11315.04 74.43 57202.99 88888.00 2014-10-14 10:12:52.408 287 11315.04 74.43 57202.99 88888.00 2014-10-14 10:12:52.908 287 11315.03 74.51 57202.97 88888.00 2014-10-14 10:12:53.408 287 11315.03 74.52 57202.97 88888.00 2014-10-14 10:12:53.908 287 11315.07 74.52 57202.94 88888.00 2014-10-14 10:12:54.408 287 11315.07 74.53 57202.98 88888.00 2014-10-14 10:12:54.908 287 11315.08 74.53 57202.97 88888.00 2014-10-14 10:12:55.408 287 11315.10 74.46 57202.92 88888.00 2014-10-14 10:12:55.908 287 11315.07 74.39 57202.94 88888.00 2014-10-14 10:12:56.408 287 11315.06 74.45 57203.04 88888.00 2014-10-14 10:12:56.908 287 11315.06 74.52 57203.10 88888.00 2014-10-14 10:12:57.408 287 11315.01 74.56 57203.17 88888.00 2014-10-14 10:12:57.908 287 11315.01 74.52 57203.16 88888.00 2014-10-14 10:12:58.408 287 11315.07 74.51 57203.19 88888.00 2014-10-14 10:12:58.908 287 11315.08 74.55 57203.16 88888.00 2014-10-14 10:12:59.408 287 11315.06 74.57 57203.13 88888.00 2014-10-14 10:12:59.908 287 11314.97 74.56 57203.11 88888.00 2014-10-14 10:13:00.408 287 11315.00 74.57 57203.03 88888.00 2014-10-14 10:13:00.908 287 11315.00 74.53 57203.06 88888.00 2014-10-14 10:13:01.408 287 11315.03 74.48 57203.06 88888.00 2014-10-14 10:13:01.908 287 11315.03 74.46 57203.09 88888.00 2014-10-14 10:13:02.408 287 11315.01 74.49 57203.11 88888.00 2014-10-14 10:13:02.908 287 11314.97 74.45 57203.13 88888.00 2014-10-14 10:13:03.408 287 11314.96 74.45 57203.00 88888.00 2014-10-14 10:13:03.908 287 11315.00 74.42 57202.98 88888.00 2014-10-14 10:13:04.408 287 11314.97 74.39 57203.06 88888.00 2014-10-14 10:13:04.908 287 11314.93 74.39 57203.05 88888.00 2014-10-14 10:13:05.408 287 11314.93 74.38 57203.01 88888.00 2014-10-14 10:13:05.908 287 11314.93 74.35 57202.99 88888.00 2014-10-14 10:13:06.408 287 11314.94 74.36 57203.03 88888.00 2014-10-14 10:13:06.908 287 11314.95 74.37 57202.96 88888.00 2014-10-14 10:13:07.408 287 11314.99 74.38 57202.94 88888.00 2014-10-14 10:13:07.908 287 11314.95 74.35 57202.94 88888.00 2014-10-14 10:13:08.408 287 11314.93 74.31 57202.91 88888.00 2014-10-14 10:13:08.908 287 11314.92 74.30 57202.90 88888.00 2014-10-14 10:13:09.408 287 11314.92 74.35 57202.84 88888.00 2014-10-14 10:13:09.908 287 11314.93 74.32 57202.78 88888.00 2014-10-14 10:13:10.408 287 11314.94 74.32 57202.72 88888.00 2014-10-14 10:13:10.908 287 11314.93 74.31 57202.68 88888.00 2014-10-14 10:13:11.408 287 11314.93 74.24 57202.65 88888.00 2014-10-14 10:13:11.908 287 11314.90 74.25 57202.65 88888.00 2014-10-14 10:13:12.408 287 11314.87 74.24 57202.61 88888.00 2014-10-14 10:13:12.908 287 11314.87 74.25 57202.59 88888.00 2014-10-14 10:13:13.408 287 11314.88 74.22 57202.54 88888.00 2014-10-14 10:13:13.908 287 11314.88 74.14 57202.52 88888.00 2014-10-14 10:13:14.408 287 11314.86 74.12 57202.52 88888.00 2014-10-14 10:13:14.908 287 11314.83 74.18 57202.50 88888.00 2014-10-14 10:13:15.408 287 11314.81 74.19 57202.43 88888.00 2014-10-14 10:13:15.908 287 11314.83 74.16 57202.40 88888.00 2014-10-14 10:13:16.408 287 11314.85 74.15 57202.37 88888.00 2014-10-14 10:13:16.908 287 11314.85 74.09 57202.36 88888.00 2014-10-14 10:13:17.408 287 11314.82 74.04 57202.32 88888.00 2014-10-14 10:13:17.908 287 11314.87 73.98 57202.26 88888.00 2014-10-14 10:13:18.408 287 11314.94 73.97 57202.26 88888.00 2014-10-14 10:13:18.908 287 11314.92 73.95 57202.26 88888.00 2014-10-14 10:13:19.408 287 11314.96 73.92 57202.19 88888.00 2014-10-14 10:13:19.908 287 11314.99 73.96 57202.15 88888.00 2014-10-14 10:13:20.408 287 11314.97 73.95 57202.13 88888.00 2014-10-14 10:13:20.908 287 11315.00 73.94 57202.09 88888.00 2014-10-14 10:13:21.408 287 11315.03 73.91 57202.02 88888.00 2014-10-14 10:13:21.908 287 11315.02 73.89 57202.02 88888.00 2014-10-14 10:13:22.408 287 11315.02 73.88 57202.02 88888.00 2014-10-14 10:13:22.908 287 11314.99 73.87 57202.00 88888.00 2014-10-14 10:13:23.408 287 11314.99 73.83 57201.89 88888.00 2014-10-14 10:13:23.908 287 11315.04 73.87 57201.87 88888.00 2014-10-14 10:13:24.408 287 11315.02 73.83 57201.85 88888.00 2014-10-14 10:13:24.908 287 11315.01 73.78 57201.83 88888.00 2014-10-14 10:13:25.408 287 11315.06 73.76 57201.77 88888.00 2014-10-14 10:13:25.908 287 11315.04 73.77 57201.72 88888.00 2014-10-14 10:13:26.408 287 11315.06 73.73 57201.68 88888.00 2014-10-14 10:13:26.908 287 11315.06 73.71 57201.69 88888.00 2014-10-14 10:13:27.408 287 11315.09 73.73 57201.71 88888.00 2014-10-14 10:13:27.908 287 11315.13 73.69 57201.70 88888.00 2014-10-14 10:13:28.408 287 11315.13 73.69 57201.66 88888.00 2014-10-14 10:13:28.908 287 11315.15 73.70 57201.68 88888.00 2014-10-14 10:13:29.408 287 11315.13 73.70 57201.66 88888.00 2014-10-14 10:13:29.908 287 11315.11 73.66 57201.64 88888.00 2014-10-14 10:13:30.408 287 11315.14 73.63 57201.66 88888.00 2014-10-14 10:13:30.908 287 11315.17 73.64 57201.66 88888.00 2014-10-14 10:13:31.408 287 11315.17 73.64 57201.64 88888.00 2014-10-14 10:13:31.908 287 11315.09 73.64 57201.45 88888.00 2014-10-14 10:13:32.408 287 11315.11 73.63 57201.59 88888.00 2014-10-14 10:13:32.908 287 11315.18 73.61 57201.81 88888.00 2014-10-14 10:13:33.408 287 11315.17 73.60 57201.95 88888.00 2014-10-14 10:13:33.908 287 11315.20 73.61 57202.03 88888.00 2014-10-14 10:13:34.408 287 11315.23 73.60 57202.04 88888.00 2014-10-14 10:13:34.908 287 11315.22 73.61 57202.13 88888.00 2014-10-14 10:13:35.408 287 11315.20 73.58 57202.20 88888.00 2014-10-14 10:13:35.908 287 11315.22 73.61 57202.20 88888.00 2014-10-14 10:13:36.408 287 11315.20 73.66 57202.35 88888.00 2014-10-14 10:13:36.908 287 11315.21 73.66 57202.43 88888.00 2014-10-14 10:13:37.408 287 11315.22 73.67 57202.52 88888.00 2014-10-14 10:13:37.908 287 11315.20 73.67 57202.56 88888.00 2014-10-14 10:13:38.408 287 11315.18 73.63 57202.71 88888.00 2014-10-14 10:13:38.908 287 11315.16 73.55 57202.78 88888.00 2014-10-14 10:13:39.408 287 11315.15 73.60 57202.86 88888.00 2014-10-14 10:13:39.908 287 11315.08 73.62 57203.00 88888.00 2014-10-14 10:13:40.408 287 11315.11 73.64 57203.00 88888.00 2014-10-14 10:13:40.908 287 11315.13 73.62 57202.99 88888.00 2014-10-14 10:13:41.408 287 11315.10 73.64 57203.13 88888.00 2014-10-14 10:13:41.908 287 11315.08 73.67 57203.24 88888.00 2014-10-14 10:13:42.408 287 11315.06 73.67 57203.27 88888.00 2014-10-14 10:13:42.908 287 11315.06 73.62 57203.33 88888.00 2014-10-14 10:13:43.408 287 11314.99 73.62 57203.44 88888.00 2014-10-14 10:13:43.908 287 11314.92 73.61 57203.50 88888.00 2014-10-14 10:13:44.408 287 11314.87 73.61 57203.55 88888.00 2014-10-14 10:13:44.908 287 11314.83 73.61 57203.67 88888.00 2014-10-14 10:13:45.408 287 11314.85 73.62 57203.76 88888.00 2014-10-14 10:13:45.908 287 11314.79 73.62 57203.82 88888.00 2014-10-14 10:13:46.408 287 11314.72 73.63 57203.95 88888.00 2014-10-14 10:13:46.908 287 11314.76 73.70 57204.02 88888.00 2014-10-14 10:13:47.408 287 11314.71 73.77 57203.82 88888.00 2014-10-14 10:13:47.908 287 11314.64 73.78 57203.71 88888.00 2014-10-14 10:13:48.408 287 11314.64 73.76 57203.83 88888.00 2014-10-14 10:13:48.908 287 11314.61 73.73 57204.22 88888.00 2014-10-14 10:13:49.408 287 11314.60 73.76 57204.16 88888.00 2014-10-14 10:13:49.908 287 11314.60 73.76 57204.34 88888.00 2014-10-14 10:13:50.408 287 11314.62 73.83 57204.57 88888.00 2014-10-14 10:13:50.908 287 11314.53 73.85 57204.68 88888.00 2014-10-14 10:13:51.408 287 11314.47 73.83 57204.70 88888.00 2014-10-14 10:13:51.908 287 11314.38 73.83 57204.74 88888.00 2014-10-14 10:13:52.408 287 11314.35 73.83 57204.86 88888.00 2014-10-14 10:13:52.908 287 11314.37 73.83 57204.90 88888.00 2014-10-14 10:13:53.408 287 11314.35 73.83 57204.95 88888.00 2014-10-14 10:13:53.908 287 11314.32 73.82 57204.95 88888.00 2014-10-14 10:13:54.408 287 11314.34 73.80 57205.05 88888.00 2014-10-14 10:13:54.908 287 11314.34 73.81 57205.12 88888.00 2014-10-14 10:13:55.408 287 11314.28 73.84 57205.21 88888.00 2014-10-14 10:13:55.908 287 11314.24 73.84 57205.24 88888.00 2014-10-14 10:13:56.408 287 11314.21 73.82 57205.26 88888.00 2014-10-14 10:13:56.908 287 11314.21 73.80 57205.31 88888.00 2014-10-14 10:13:57.408 287 11314.17 73.80 57205.37 88888.00 2014-10-14 10:13:57.908 287 11314.14 73.82 57205.37 88888.00 2014-10-14 10:13:58.408 287 11314.14 73.84 57205.43 88888.00 2014-10-14 10:13:58.908 287 11314.17 73.88 57205.49 88888.00 2014-10-14 10:13:59.408 287 11314.12 73.82 57205.48 88888.00 2014-10-14 10:13:59.908 287 11314.05 73.82 57205.53 88888.00 2014-10-14 10:14:00.409 287 11314.02 73.78 57205.56 88888.00 2014-10-14 10:14:00.909 287 11313.99 73.80 57205.57 88888.00 2014-10-14 10:14:01.409 287 11313.95 73.77 57205.62 88888.00 2014-10-14 10:14:01.909 287 11313.96 73.75 57205.63 88888.00 2014-10-14 10:14:02.409 287 11313.96 73.78 57205.64 88888.00 2014-10-14 10:14:02.909 287 11313.96 73.81 57205.74 88888.00 2014-10-14 10:14:03.409 287 11313.95 73.76 57205.72 88888.00 2014-10-14 10:14:03.909 287 11313.90 73.73 57205.73 88888.00 2014-10-14 10:14:04.409 287 11313.91 73.73 57205.79 88888.00 2014-10-14 10:14:04.909 287 11313.88 73.82 57205.88 88888.00 2014-10-14 10:14:05.409 287 11313.85 73.87 57205.90 88888.00 2014-10-14 10:14:05.909 287 11313.90 73.82 57205.95 88888.00 2014-10-14 10:14:06.409 287 11313.88 73.80 57206.06 88888.00 2014-10-14 10:14:06.909 287 11313.85 73.80 57206.09 88888.00 2014-10-14 10:14:07.409 287 11313.82 73.88 57206.14 88888.00 2014-10-14 10:14:07.909 287 11313.84 73.87 57206.18 88888.00 2014-10-14 10:14:08.409 287 11313.83 73.84 57206.15 88888.00 2014-10-14 10:14:08.909 287 11313.79 73.87 57206.22 88888.00 2014-10-14 10:14:09.409 287 11313.85 73.91 57206.35 88888.00 2014-10-14 10:14:09.909 287 11313.90 73.91 57206.41 88888.00 2014-10-14 10:14:10.409 287 11313.85 73.94 57206.46 88888.00 2014-10-14 10:14:10.909 287 11313.86 73.97 57206.54 88888.00 2014-10-14 10:14:11.409 287 11313.81 74.02 57206.54 88888.00 2014-10-14 10:14:11.909 287 11313.77 74.02 57206.63 88888.00 2014-10-14 10:14:12.409 287 11313.81 74.03 57206.73 88888.00 2014-10-14 10:14:12.909 287 11313.79 74.09 57206.83 88888.00 2014-10-14 10:14:13.409 287 11313.74 74.11 57206.90 88888.00 2014-10-14 10:14:13.909 287 11313.71 74.12 57206.91 88888.00 2014-10-14 10:14:14.409 287 11313.75 74.18 57206.96 88888.00 2014-10-14 10:14:14.909 287 11313.76 74.22 57207.01 88888.00 2014-10-14 10:14:15.409 287 11313.79 74.25 57207.18 88888.00 2014-10-14 10:14:15.909 287 11313.78 74.26 57207.23 88888.00 2014-10-14 10:14:16.409 287 11313.75 74.29 57207.28 88888.00 2014-10-14 10:14:16.909 287 11313.78 74.31 57207.31 88888.00 2014-10-14 10:14:17.409 287 11313.81 74.35 57207.28 88888.00 2014-10-14 10:14:17.909 287 11313.83 74.39 57207.35 88888.00 2014-10-14 10:14:18.409 287 11313.74 74.41 57207.37 88888.00 2014-10-14 10:14:18.909 287 11313.75 74.43 57207.35 88888.00 2014-10-14 10:14:19.409 287 11313.79 74.48 57207.33 88888.00 2014-10-14 10:14:19.909 287 11313.82 74.49 57207.40 88888.00 2014-10-14 10:14:20.409 287 11313.81 74.46 57207.48 88888.00 2014-10-14 10:14:20.909 287 11313.77 74.43 57207.48 88888.00 2014-10-14 10:14:21.409 287 11313.70 74.46 57207.46 88888.00 2014-10-14 10:14:21.909 287 11313.72 74.46 57207.43 88888.00 2014-10-14 10:14:22.409 287 11313.70 74.44 57207.39 88888.00 2014-10-14 10:14:22.909 287 11313.71 74.48 57207.37 88888.00 2014-10-14 10:14:23.409 287 11313.72 74.49 57207.35 88888.00 2014-10-14 10:14:23.909 287 11313.72 74.53 57207.34 88888.00 2014-10-14 10:14:24.409 287 11313.72 74.49 57207.31 88888.00 2014-10-14 10:14:24.909 287 11313.70 74.49 57207.30 88888.00 2014-10-14 10:14:25.409 287 11313.76 74.52 57207.26 88888.00 2014-10-14 10:14:25.909 287 11313.72 74.52 57207.18 88888.00 2014-10-14 10:14:26.409 287 11313.74 74.50 57207.10 88888.00 2014-10-14 10:14:26.909 287 11313.74 74.48 57207.01 88888.00 2014-10-14 10:14:27.409 287 11313.71 74.57 57206.94 88888.00 2014-10-14 10:14:27.909 287 11313.70 74.59 57206.84 88888.00 2014-10-14 10:14:28.409 287 11313.77 74.59 57206.79 88888.00 2014-10-14 10:14:28.909 287 11313.81 74.58 57206.83 88888.00 2014-10-14 10:14:29.409 287 11313.78 74.58 57206.84 88888.00 2014-10-14 10:14:29.909 287 11313.82 74.55 57206.71 88888.00 2014-10-14 10:14:30.409 287 11313.79 74.49 57206.60 88888.00 2014-10-14 10:14:30.909 287 11313.85 74.43 57206.54 88888.00 2014-10-14 10:14:31.409 287 11313.82 74.46 57206.46 88888.00 2014-10-14 10:14:31.909 287 11313.81 74.51 57206.38 88888.00 2014-10-14 10:14:32.409 287 11313.84 74.48 57206.40 88888.00 2014-10-14 10:14:32.909 287 11313.88 74.49 57206.40 88888.00 2014-10-14 10:14:33.409 287 11313.92 74.44 57206.38 88888.00 2014-10-14 10:14:33.909 287 11313.92 74.41 57206.27 88888.00 2014-10-14 10:14:34.409 287 11313.92 74.42 57206.21 88888.00 2014-10-14 10:14:34.909 287 11313.95 74.39 57206.18 88888.00 2014-10-14 10:14:35.409 287 11313.95 74.43 57206.14 88888.00 2014-10-14 10:14:35.909 287 11313.93 74.41 57206.09 88888.00 2014-10-14 10:14:36.409 287 11313.99 74.42 57206.12 88888.00 2014-10-14 10:14:36.909 287 11314.03 74.42 57206.09 88888.00 2014-10-14 10:14:37.409 287 11313.98 74.37 57206.05 88888.00 2014-10-14 10:14:37.909 287 11313.97 74.37 57206.03 88888.00 2014-10-14 10:14:38.409 287 11314.02 74.42 57206.07 88888.00 2014-10-14 10:14:38.909 287 11314.06 74.43 57206.08 88888.00 2014-10-14 10:14:39.409 287 11314.05 74.41 57206.06 88888.00 2014-10-14 10:14:39.909 287 11314.07 74.45 57206.12 88888.00 2014-10-14 10:14:40.409 287 11314.11 74.48 57206.13 88888.00 2014-10-14 10:14:40.909 287 11314.13 74.45 57206.07 88888.00 2014-10-14 10:14:41.409 287 11314.13 74.46 57206.02 88888.00 2014-10-14 10:14:41.909 287 11314.14 74.49 57206.03 88888.00 2014-10-14 10:14:42.409 287 11314.18 74.56 57206.02 88888.00 2014-10-14 10:14:42.909 287 11314.17 74.51 57205.99 88888.00 2014-10-14 10:14:43.409 287 11314.17 74.48 57205.93 88888.00 2014-10-14 10:14:43.909 287 11314.19 74.52 57205.95 88888.00 2014-10-14 10:14:44.409 287 11314.14 74.51 57205.96 88888.00 2014-10-14 10:14:44.909 287 11314.13 74.50 57205.98 88888.00 2014-10-14 10:14:45.409 287 11314.13 74.55 57205.94 88888.00 2014-10-14 10:14:45.909 287 11314.13 74.55 57206.00 88888.00 2014-10-14 10:14:46.409 287 11314.13 74.53 57206.01 88888.00 2014-10-14 10:14:46.909 287 11314.17 74.51 57206.00 88888.00 2014-10-14 10:14:47.409 287 11314.24 74.49 57205.99 88888.00 2014-10-14 10:14:47.909 287 11314.28 74.48 57205.96 88888.00 2014-10-14 10:14:48.409 287 11314.30 74.48 57205.94 88888.00 2014-10-14 10:14:48.909 287 11314.30 74.50 57205.92 88888.00 2014-10-14 10:14:49.409 287 11314.28 74.46 57205.89 88888.00 2014-10-14 10:14:49.909 287 11314.28 74.45 57205.87 88888.00 2014-10-14 10:14:50.409 287 11314.26 74.45 57205.90 88888.00 2014-10-14 10:14:50.909 287 11314.27 74.42 57205.92 88888.00 2014-10-14 10:14:51.409 287 11314.26 74.42 57205.89 88888.00 2014-10-14 10:14:51.909 287 11314.30 74.43 57205.93 88888.00 2014-10-14 10:14:52.409 287 11314.32 74.44 57205.98 88888.00 2014-10-14 10:14:52.909 287 11314.34 74.49 57205.89 88888.00 2014-10-14 10:14:53.409 287 11314.35 74.50 57205.81 88888.00 2014-10-14 10:14:53.909 287 11314.32 74.51 57205.81 88888.00 2014-10-14 10:14:54.409 287 11314.37 74.48 57205.82 88888.00 2014-10-14 10:14:54.909 287 11314.41 74.52 57205.86 88888.00 2014-10-14 10:14:55.409 287 11314.46 74.57 57205.86 88888.00 2014-10-14 10:14:55.909 287 11314.48 74.62 57205.87 88888.00 2014-10-14 10:14:56.409 287 11314.49 74.68 57205.92 88888.00 2014-10-14 10:14:56.909 287 11314.51 74.64 57205.95 88888.00 2014-10-14 10:14:57.409 287 11314.54 74.60 57205.95 88888.00 2014-10-14 10:14:57.909 287 11314.57 74.65 57205.89 88888.00 2014-10-14 10:14:58.409 287 11314.58 74.65 57205.87 88888.00 2014-10-14 10:14:58.909 287 11314.54 74.64 57205.85 88888.00 2014-10-14 10:14:59.409 287 11314.59 74.69 57205.82 88888.00 2014-10-14 10:14:59.909 287 11314.60 74.71 57205.56 88888.00 2014-10-14 10:15:00.409 287 11314.58 74.71 57205.49 88888.00 2014-10-14 10:15:00.909 287 11314.53 74.65 57205.86 88888.00 2014-10-14 10:15:01.409 287 11314.59 74.63 57205.95 88888.00 2014-10-14 10:15:01.909 287 11314.60 74.65 57205.96 88888.00 2014-10-14 10:15:02.409 287 11314.55 74.62 57205.93 88888.00 2014-10-14 10:15:02.909 287 11314.65 74.60 57206.00 88888.00 2014-10-14 10:15:03.409 287 11314.68 74.71 57206.06 88888.00 2014-10-14 10:15:03.909 287 11314.67 74.77 57206.09 88888.00 2014-10-14 10:15:04.409 287 11314.69 74.79 57206.11 88888.00 2014-10-14 10:15:04.909 287 11314.66 74.79 57206.19 88888.00 2014-10-14 10:15:05.409 287 11314.66 74.77 57206.24 88888.00 2014-10-14 10:15:05.909 287 11314.68 74.76 57206.27 88888.00 2014-10-14 10:15:06.409 287 11314.67 74.73 57206.33 88888.00 2014-10-14 10:15:06.909 287 11314.65 74.75 57206.33 88888.00 2014-10-14 10:15:07.409 287 11314.67 74.78 57206.37 88888.00 2014-10-14 10:15:07.909 287 11314.60 74.77 57206.45 88888.00 2014-10-14 10:15:08.409 287 11314.60 74.85 57206.46 88888.00 2014-10-14 10:15:08.909 287 11314.62 74.83 57206.49 88888.00 2014-10-14 10:15:09.409 287 11314.62 74.87 57206.51 88888.00 2014-10-14 10:15:09.909 287 11314.66 74.87 57206.51 88888.00 2014-10-14 10:15:10.409 287 11314.61 74.84 57206.49 88888.00 2014-10-14 10:15:10.909 287 11314.62 74.83 57206.54 88888.00 2014-10-14 10:15:11.409 287 11314.64 74.83 57206.62 88888.00 2014-10-14 10:15:11.909 287 11314.60 74.83 57206.60 88888.00 2014-10-14 10:15:12.409 287 11314.58 74.91 57206.62 88888.00 2014-10-14 10:15:12.909 287 11314.59 74.96 57206.58 88888.00 2014-10-14 10:15:13.409 287 11314.53 74.97 57206.67 88888.00 2014-10-14 10:15:13.909 287 11314.54 74.97 57206.67 88888.00 2014-10-14 10:15:14.409 287 11314.53 74.99 57206.60 88888.00 2014-10-14 10:15:14.909 287 11314.52 74.99 57206.57 88888.00 2014-10-14 10:15:15.409 287 11314.52 74.99 57206.54 88888.00 2014-10-14 10:15:15.909 287 11314.57 74.97 57206.52 88888.00 2014-10-14 10:15:16.409 287 11314.58 74.96 57206.60 88888.00 2014-10-14 10:15:16.909 287 11314.55 74.97 57206.59 88888.00 2014-10-14 10:15:17.409 287 11314.57 74.96 57206.52 88888.00 2014-10-14 10:15:17.909 287 11314.55 74.99 57206.54 88888.00 2014-10-14 10:15:18.409 287 11314.57 74.96 57206.57 88888.00 2014-10-14 10:15:18.909 287 11314.59 74.90 57206.59 88888.00 2014-10-14 10:15:19.409 287 11314.61 74.97 57206.52 88888.00 2014-10-14 10:15:19.909 287 11314.61 74.96 57206.44 88888.00 2014-10-14 10:15:20.409 287 11314.53 74.98 57206.46 88888.00 2014-10-14 10:15:20.909 287 11314.51 75.00 57206.41 88888.00 2014-10-14 10:15:21.409 287 11314.54 74.97 57206.35 88888.00 2014-10-14 10:15:21.909 287 11314.65 74.98 57206.35 88888.00 2014-10-14 10:15:22.409 287 11314.66 74.98 57206.35 88888.00 2014-10-14 10:15:22.909 287 11314.67 75.03 57206.37 88888.00 2014-10-14 10:15:23.409 287 11314.73 75.04 57206.37 88888.00 2014-10-14 10:15:23.909 287 11314.72 75.02 57206.39 88888.00 2014-10-14 10:15:24.409 287 11314.69 75.03 57206.38 88888.00 2014-10-14 10:15:24.909 287 11314.69 74.97 57206.31 88888.00 2014-10-14 10:15:25.409 287 11314.69 74.93 57206.32 88888.00 2014-10-14 10:15:25.909 287 11314.73 74.98 57206.30 88888.00 2014-10-14 10:15:26.409 287 11314.74 75.05 57206.34 88888.00 2014-10-14 10:15:26.909 287 11314.75 75.05 57206.39 88888.00 2014-10-14 10:15:27.409 287 11314.74 75.02 57206.40 88888.00 2014-10-14 10:15:27.909 287 11314.78 75.03 57206.40 88888.00 2014-10-14 10:15:28.409 287 11314.80 75.03 57206.32 88888.00 2014-10-14 10:15:28.909 287 11314.75 75.00 57206.28 88888.00 2014-10-14 10:15:29.409 287 11314.74 75.04 57206.24 88888.00 2014-10-14 10:15:29.909 287 11314.74 75.02 57206.25 88888.00 2014-10-14 10:15:30.409 287 11314.75 75.05 57206.31 88888.00 2014-10-14 10:15:30.909 287 11314.79 75.10 57206.31 88888.00 2014-10-14 10:15:31.409 287 11314.74 75.12 57206.32 88888.00 2014-10-14 10:15:31.909 287 11314.74 75.11 57206.34 88888.00 2014-10-14 10:15:32.409 287 11314.81 75.09 57206.39 88888.00 2014-10-14 10:15:32.909 287 11314.82 75.12 57206.34 88888.00 2014-10-14 10:15:33.409 287 11314.79 75.13 57206.28 88888.00 2014-10-14 10:15:33.909 287 11314.79 75.09 57206.41 88888.00 2014-10-14 10:15:34.409 287 11314.81 75.06 57206.39 88888.00 2014-10-14 10:15:34.909 287 11314.83 75.09 57206.35 88888.00 2014-10-14 10:15:35.409 287 11314.83 75.10 57206.34 88888.00 2014-10-14 10:15:35.909 287 11314.86 75.10 57206.31 88888.00 2014-10-14 10:15:36.409 287 11314.89 75.12 57206.30 88888.00 2014-10-14 10:15:36.909 287 11314.95 75.13 57206.33 88888.00 2014-10-14 10:15:37.409 287 11314.94 75.11 57206.32 88888.00 2014-10-14 10:15:37.909 287 11314.92 75.10 57206.33 88888.00 2014-10-14 10:15:38.409 287 11314.93 75.14 57206.34 88888.00 2014-10-14 10:15:38.909 287 11314.96 75.18 57206.39 88888.00 2014-10-14 10:15:39.409 287 11314.96 75.19 57206.37 88888.00 2014-10-14 10:15:39.909 287 11314.96 75.19 57206.34 88888.00 2014-10-14 10:15:40.409 287 11314.96 75.19 57206.28 88888.00 2014-10-14 10:15:40.909 287 11315.00 75.18 57206.22 88888.00 2014-10-14 10:15:41.409 287 11314.96 75.17 57206.18 88888.00 2014-10-14 10:15:41.909 287 11314.94 75.18 57206.19 88888.00 2014-10-14 10:15:42.409 287 11314.97 75.18 57206.14 88888.00 2014-10-14 10:15:42.909 287 11315.01 75.17 57206.17 88888.00 2014-10-14 10:15:43.409 287 11315.00 75.21 57206.14 88888.00 2014-10-14 10:15:43.909 287 11315.02 75.21 57206.08 88888.00 2014-10-14 10:15:44.409 287 11315.07 75.19 57206.03 88888.00 2014-10-14 10:15:44.909 287 11315.09 75.21 57206.05 88888.00 2014-10-14 10:15:45.409 287 11315.08 75.24 57205.98 88888.00 2014-10-14 10:15:45.909 287 11315.09 75.19 57205.90 88888.00 2014-10-14 10:15:46.409 287 11315.15 75.20 57205.85 88888.00 2014-10-14 10:15:46.909 287 11315.14 75.19 57205.83 88888.00 2014-10-14 10:15:47.409 287 11315.15 75.19 57205.73 88888.00 2014-10-14 10:15:47.909 287 11315.15 75.18 57205.68 88888.00 2014-10-14 10:15:48.409 287 11315.17 75.13 57205.58 88888.00 2014-10-14 10:15:48.909 287 11315.18 75.14 57205.56 88888.00 2014-10-14 10:15:49.409 287 11315.17 75.17 57205.51 88888.00 2014-10-14 10:15:49.909 287 11315.20 75.13 57205.40 88888.00 2014-10-14 10:15:50.409 287 11315.23 75.07 57205.26 88888.00 2014-10-14 10:15:50.909 287 11315.25 75.10 57205.22 88888.00 2014-10-14 10:15:51.409 287 11315.29 75.10 57205.17 88888.00 2014-10-14 10:15:51.909 287 11315.31 75.13 57205.15 88888.00 2014-10-14 10:15:52.409 287 11315.34 75.11 57205.11 88888.00 2014-10-14 10:15:52.909 287 11315.36 75.09 57205.13 88888.00 2014-10-14 10:15:53.409 287 11315.39 75.10 57205.18 88888.00 2014-10-14 10:15:53.909 287 11315.39 75.10 57205.12 88888.00 2014-10-14 10:15:54.409 287 11315.39 75.09 57205.04 88888.00 2014-10-14 10:15:54.909 287 11315.42 75.04 57204.95 88888.00 2014-10-14 10:15:55.409 287 11315.41 75.04 57204.92 88888.00 2014-10-14 10:15:55.909 287 11315.41 75.02 57204.85 88888.00 2014-10-14 10:15:56.409 287 11315.46 75.02 57204.76 88888.00 2014-10-14 10:15:56.909 287 11315.53 75.03 57204.78 88888.00 2014-10-14 10:15:57.409 287 11315.52 75.07 57204.76 88888.00 2014-10-14 10:15:57.909 287 11315.52 75.06 57204.79 88888.00 2014-10-14 10:15:58.409 287 11315.59 75.02 57204.73 88888.00 2014-10-14 10:15:58.909 287 11315.62 74.96 57204.63 88888.00 2014-10-14 10:15:59.409 287 11315.59 74.94 57204.63 88888.00 2014-10-14 10:15:59.909 287 11315.58 74.94 57204.64 88888.00 2014-10-14 10:16:00.409 287 11315.58 74.97 57204.72 88888.00 2014-10-14 10:16:00.909 287 11315.62 74.93 57204.71 88888.00 2014-10-14 10:16:01.409 287 11315.66 74.93 57204.66 88888.00 2014-10-14 10:16:01.909 287 11315.64 74.99 57204.60 88888.00 2014-10-14 10:16:02.409 287 11315.65 74.98 57204.58 88888.00 2014-10-14 10:16:02.909 287 11315.64 75.02 57204.61 88888.00 2014-10-14 10:16:03.409 287 11315.64 75.03 57204.70 88888.00 2014-10-14 10:16:03.909 287 11315.70 75.02 57204.70 88888.00 2014-10-14 10:16:04.409 287 11315.69 74.96 57204.70 88888.00 2014-10-14 10:16:04.909 287 11315.69 74.94 57204.70 88888.00 2014-10-14 10:16:05.409 287 11315.70 74.98 57204.71 88888.00 2014-10-14 10:16:05.909 287 11315.74 74.98 57204.71 88888.00 2014-10-14 10:16:06.409 287 11315.76 75.03 57204.76 88888.00 2014-10-14 10:16:06.909 287 11315.74 75.03 57204.81 88888.00 2014-10-14 10:16:07.409 287 11315.79 75.03 57204.84 88888.00 2014-10-14 10:16:07.909 287 11315.74 75.03 57204.86 88888.00 2014-10-14 10:16:08.409 287 11315.76 75.02 57204.93 88888.00 2014-10-14 10:16:08.909 287 11315.77 75.06 57204.89 88888.00 2014-10-14 10:16:09.409 287 11315.81 75.11 57204.85 88888.00 2014-10-14 10:16:09.909 287 11315.81 75.09 57204.84 88888.00 2014-10-14 10:16:10.409 287 11315.80 75.06 57204.84 88888.00 2014-10-14 10:16:10.909 287 11315.83 75.06 57204.89 88888.00 2014-10-14 10:16:11.409 287 11315.84 75.11 57204.97 88888.00 2014-10-14 10:16:11.909 287 11315.81 75.09 57204.98 88888.00 2014-10-14 10:16:12.409 287 11315.84 75.11 57204.90 88888.00 2014-10-14 10:16:12.909 287 11315.85 75.12 57204.90 88888.00 2014-10-14 10:16:13.409 287 11315.86 75.09 57204.90 88888.00 2014-10-14 10:16:13.909 287 11315.85 75.09 57204.86 88888.00 2014-10-14 10:16:14.409 287 11315.86 75.09 57204.84 88888.00 2014-10-14 10:16:14.909 287 11315.86 75.05 57204.83 88888.00 2014-10-14 10:16:15.409 287 11315.85 75.02 57204.85 88888.00 2014-10-14 10:16:15.909 287 11315.84 75.05 57204.79 88888.00 2014-10-14 10:16:16.409 287 11315.89 75.06 57204.81 88888.00 2014-10-14 10:16:16.909 287 11315.92 75.09 57204.96 88888.00 2014-10-14 10:16:17.409 287 11315.97 75.06 57204.92 88888.00 2014-10-14 10:16:17.909 287 11315.93 75.06 57204.85 88888.00 2014-10-14 10:16:18.409 287 11315.93 75.04 57204.81 88888.00 2014-10-14 10:16:18.909 287 11315.97 75.04 57204.80 88888.00 2014-10-14 10:16:19.409 287 11316.06 75.03 57204.76 88888.00 2014-10-14 10:16:19.909 287 11316.08 75.04 57204.80 88888.00 2014-10-14 10:16:20.409 287 11316.10 75.06 57204.76 88888.00 2014-10-14 10:16:20.909 287 11316.13 75.06 57204.78 88888.00 2014-10-14 10:16:21.409 287 11316.08 75.10 57204.74 88888.00 2014-10-14 10:16:21.909 287 11316.08 75.11 57204.65 88888.00 2014-10-14 10:16:22.409 287 11316.08 75.10 57204.61 88888.00 2014-10-14 10:16:22.909 287 11316.17 75.07 57204.65 88888.00 2014-10-14 10:16:23.409 287 11316.13 75.02 57204.71 88888.00 2014-10-14 10:16:23.909 287 11316.13 75.03 57204.72 88888.00 2014-10-14 10:16:24.409 287 11316.19 75.03 57204.71 88888.00 2014-10-14 10:16:24.909 287 11316.19 75.00 57204.70 88888.00 2014-10-14 10:16:25.409 287 11316.18 75.02 57204.76 88888.00 2014-10-14 10:16:25.909 287 11316.17 75.05 57204.81 88888.00 2014-10-14 10:16:26.409 287 11316.17 75.06 57204.86 88888.00 2014-10-14 10:16:26.909 287 11316.19 75.06 57204.84 88888.00 2014-10-14 10:16:27.409 287 11316.20 75.05 57204.84 88888.00 2014-10-14 10:16:27.909 287 11316.19 75.00 57204.84 88888.00 2014-10-14 10:16:28.409 287 11316.17 75.02 57204.84 88888.00 2014-10-14 10:16:28.909 287 11316.17 75.02 57204.86 88888.00 2014-10-14 10:16:29.409 287 11316.17 75.03 57204.81 88888.00 2014-10-14 10:16:29.909 287 11316.17 75.00 57204.74 88888.00 2014-10-14 10:16:30.409 287 11316.17 74.98 57204.72 88888.00 2014-10-14 10:16:30.909 287 11316.19 74.99 57204.72 88888.00 2014-10-14 10:16:31.409 287 11316.15 75.00 57204.72 88888.00 2014-10-14 10:16:31.909 287 11316.08 74.97 57204.70 88888.00 2014-10-14 10:16:32.409 287 11316.11 74.93 57204.59 88888.00 2014-10-14 10:16:32.909 287 11316.10 74.99 57204.60 88888.00 2014-10-14 10:16:33.409 287 11316.08 75.00 57204.58 88888.00 2014-10-14 10:16:33.909 287 11316.07 74.92 57204.53 88888.00 2014-10-14 10:16:34.409 287 11316.05 74.90 57204.52 88888.00 2014-10-14 10:16:34.909 287 11316.06 74.86 57204.53 88888.00 2014-10-14 10:16:35.409 287 11316.06 74.91 57204.51 88888.00 2014-10-14 10:16:35.909 287 11316.05 74.91 57204.46 88888.00 2014-10-14 10:16:36.409 287 11316.06 74.86 57204.36 88888.00 2014-10-14 10:16:36.909 287 11316.08 74.78 57204.32 88888.00 2014-10-14 10:16:37.409 287 11316.13 74.77 57204.29 88888.00 2014-10-14 10:16:37.909 287 11316.17 74.80 57204.28 88888.00 2014-10-14 10:16:38.409 287 11316.13 74.79 57204.20 88888.00 2014-10-14 10:16:38.909 287 11316.10 74.78 57204.18 88888.00 2014-10-14 10:16:39.409 287 11316.11 74.76 57204.13 88888.00 2014-10-14 10:16:39.909 287 11316.10 74.71 57204.06 88888.00 2014-10-14 10:16:40.409 287 11316.17 74.70 57204.02 88888.00 2014-10-14 10:16:40.909 287 11316.18 74.72 57204.01 88888.00 2014-10-14 10:16:41.409 287 11316.13 74.72 57204.00 88888.00 2014-10-14 10:16:41.909 287 11316.12 74.68 57203.97 88888.00 2014-10-14 10:16:42.409 287 11316.11 74.65 57203.96 88888.00 2014-10-14 10:16:42.909 287 11316.11 74.60 57204.02 88888.00 2014-10-14 10:16:43.409 287 11316.17 74.62 57204.07 88888.00 2014-10-14 10:16:43.909 287 11316.13 74.60 57204.04 88888.00 2014-10-14 10:16:44.409 287 11316.13 74.62 57204.00 88888.00 2014-10-14 10:16:44.909 287 11316.14 74.63 57203.91 88888.00 2014-10-14 10:16:45.409 287 11316.13 74.60 57203.91 88888.00 2014-10-14 10:16:45.909 287 11316.13 74.58 57203.91 88888.00 2014-10-14 10:16:46.409 287 11316.14 74.55 57203.93 88888.00 2014-10-14 10:16:46.909 287 11316.12 74.55 57203.89 88888.00 2014-10-14 10:16:47.409 287 11316.11 74.53 57203.86 88888.00 2014-10-14 10:16:47.909 287 11316.15 74.53 57203.82 88888.00 2014-10-14 10:16:48.409 287 11316.19 74.53 57203.80 88888.00 2014-10-14 10:16:48.909 287 11316.19 74.55 57203.73 88888.00 2014-10-14 10:16:49.409 287 11316.19 74.56 57203.69 88888.00 2014-10-14 10:16:49.909 287 11316.21 74.56 57203.71 88888.00 2014-10-14 10:16:50.409 287 11316.28 74.53 57203.67 88888.00 2014-10-14 10:16:50.909 287 11316.28 74.50 57203.59 88888.00 2014-10-14 10:16:51.409 287 11316.22 74.44 57203.61 88888.00 2014-10-14 10:16:51.909 287 11316.19 74.39 57203.59 88888.00 2014-10-14 10:16:52.409 287 11316.18 74.36 57203.58 88888.00 2014-10-14 10:16:52.909 287 11316.26 74.37 57203.57 88888.00 2014-10-14 10:16:53.409 287 11316.25 74.35 57203.55 88888.00 2014-10-14 10:16:53.909 287 11316.24 74.41 57203.57 88888.00 2014-10-14 10:16:54.409 287 11316.25 74.43 57203.52 88888.00 2014-10-14 10:16:54.909 287 11316.28 74.36 57203.52 88888.00 2014-10-14 10:16:55.409 287 11316.28 74.35 57203.52 88888.00 2014-10-14 10:16:55.909 287 11316.22 74.34 57203.51 88888.00 2014-10-14 10:16:56.409 287 11316.22 74.31 57203.51 88888.00 2014-10-14 10:16:56.909 287 11316.24 74.28 57203.50 88888.00 2014-10-14 10:16:57.409 287 11316.28 74.29 57203.49 88888.00 2014-10-14 10:16:57.909 287 11316.26 74.31 57203.48 88888.00 2014-10-14 10:16:58.409 287 11316.28 74.31 57203.50 88888.00 2014-10-14 10:16:58.909 287 11316.25 74.28 57203.51 88888.00 2014-10-14 10:16:59.409 287 11316.26 74.26 57203.48 88888.00 2014-10-14 10:16:59.909 287 11316.26 74.24 57203.55 88888.00 2014-10-14 10:17:00.409 287 11316.26 74.24 57203.61 88888.00 2014-10-14 10:17:00.909 287 11316.28 74.29 57203.54 88888.00 2014-10-14 10:17:01.409 287 11316.25 74.30 57203.54 88888.00 2014-10-14 10:17:01.909 287 11316.24 74.30 57203.62 88888.00 2014-10-14 10:17:02.409 287 11316.25 74.24 57203.73 88888.00 2014-10-14 10:17:02.909 287 11316.24 74.19 57203.75 88888.00 2014-10-14 10:17:03.409 287 11316.19 74.21 57203.73 88888.00 2014-10-14 10:17:03.909 287 11316.12 74.23 57203.81 88888.00 2014-10-14 10:17:04.409 287 11316.15 74.25 57203.83 88888.00 2014-10-14 10:17:04.909 287 11316.15 74.21 57203.88 88888.00 2014-10-14 10:17:05.410 287 11316.17 74.22 57203.91 88888.00 2014-10-14 10:17:05.910 287 11316.11 74.22 57203.96 88888.00 2014-10-14 10:17:06.410 287 11316.08 74.22 57204.07 88888.00 2014-10-14 10:17:06.910 287 11316.03 74.19 57204.13 88888.00 2014-10-14 10:17:07.410 287 11316.03 74.18 57204.12 88888.00 2014-10-14 10:17:07.910 287 11316.03 74.15 57204.19 88888.00 2014-10-14 10:17:08.410 287 11315.97 74.09 57204.25 88888.00 2014-10-14 10:17:08.910 287 11315.92 74.05 57204.26 88888.00 2014-10-14 10:17:09.410 287 11315.96 74.04 57204.29 88888.00 2014-10-14 10:17:09.910 287 11315.91 74.07 57204.33 88888.00 2014-10-14 10:17:10.410 287 11315.93 74.04 57204.44 88888.00 2014-10-14 10:17:10.910 287 11315.92 74.04 57204.47 88888.00 2014-10-14 10:17:11.410 287 11315.90 74.05 57204.53 88888.00 2014-10-14 10:17:11.910 287 11315.89 74.02 57204.63 88888.00 2014-10-14 10:17:12.410 287 11315.86 74.07 57204.70 88888.00 2014-10-14 10:17:12.910 287 11315.84 74.05 57204.80 88888.00 2014-10-14 10:17:13.410 287 11315.79 74.03 57204.83 88888.00 2014-10-14 10:17:13.910 287 11315.79 74.02 57204.85 88888.00 2014-10-14 10:17:14.410 287 11315.78 74.04 57204.97 88888.00 2014-10-14 10:17:14.910 287 11315.73 74.08 57205.04 88888.00 2014-10-14 10:17:15.410 287 11315.72 74.04 57205.08 88888.00 2014-10-14 10:17:15.910 287 11315.72 74.07 57205.12 88888.00 2014-10-14 10:17:16.410 287 11315.70 74.07 57205.16 88888.00 2014-10-14 10:17:16.910 287 11315.69 74.12 57205.25 88888.00 2014-10-14 10:17:17.410 287 11315.66 74.09 57205.34 88888.00 2014-10-14 10:17:17.910 287 11315.63 74.02 57205.34 88888.00 2014-10-14 10:17:18.410 287 11315.59 74.07 57205.40 88888.00 2014-10-14 10:17:18.910 287 11315.58 74.07 57205.43 88888.00 2014-10-14 10:17:19.410 287 11315.57 74.05 57205.47 88888.00 2014-10-14 10:17:19.910 287 11315.56 74.03 57205.48 88888.00 2014-10-14 10:17:20.410 287 11315.56 74.02 57205.55 88888.00 2014-10-14 10:17:20.910 287 11315.53 74.01 57205.63 88888.00 2014-10-14 10:17:21.410 287 11315.52 74.01 57205.58 88888.00 2014-10-14 10:17:21.910 287 11315.48 74.00 57205.60 88888.00 2014-10-14 10:17:22.410 287 11315.44 74.03 57205.64 88888.00 2014-10-14 10:17:22.910 287 11315.39 74.04 57205.69 88888.00 2014-10-14 10:17:23.410 287 11315.39 74.02 57205.69 88888.00 2014-10-14 10:17:23.910 287 11315.39 73.95 57205.81 88888.00 2014-10-14 10:17:24.410 287 11315.35 73.94 57205.80 88888.00 2014-10-14 10:17:24.910 287 11315.35 73.96 57205.83 88888.00 2014-10-14 10:17:25.410 287 11315.34 73.92 57205.87 88888.00 2014-10-14 10:17:25.910 287 11315.29 73.87 57205.88 88888.00 2014-10-14 10:17:26.410 287 11315.27 73.84 57205.82 88888.00 2014-10-14 10:17:26.910 287 11315.27 73.89 57205.77 88888.00 2014-10-14 10:17:27.410 287 11315.21 73.92 57205.81 88888.00 2014-10-14 10:17:27.910 287 11315.16 73.90 57205.79 88888.00 2014-10-14 10:17:28.410 287 11315.11 73.85 57205.75 88888.00 2014-10-14 10:17:28.910 287 11315.07 73.82 57205.76 88888.00 2014-10-14 10:17:29.410 287 11315.04 73.81 57205.81 88888.00 2014-10-14 10:17:29.910 287 11315.00 73.83 57205.80 88888.00 2014-10-14 10:17:30.410 287 11315.01 73.78 57205.81 88888.00 2014-10-14 10:17:30.910 287 11314.97 73.67 57205.87 88888.00 2014-10-14 10:17:31.410 287 11314.96 73.64 57205.81 88888.00 2014-10-14 10:17:31.910 287 11315.07 73.67 57205.64 88888.00 2014-10-14 10:17:32.410 287 11315.02 73.64 57205.77 88888.00 2014-10-14 10:17:32.910 287 11315.06 73.63 57205.83 88888.00 2014-10-14 10:17:33.410 287 11314.96 73.62 57205.86 88888.00 2014-10-14 10:17:33.910 287 11314.92 73.64 57205.82 88888.00 2014-10-14 10:17:34.410 287 11314.96 73.60 57205.88 88888.00 2014-10-14 10:17:34.910 287 11314.92 73.56 57205.85 88888.00 2014-10-14 10:17:35.410 287 11314.92 73.60 57205.87 88888.00 2014-10-14 10:17:35.910 287 11314.85 73.57 57205.85 88888.00 2014-10-14 10:17:36.410 287 11314.87 73.63 57205.89 88888.00 2014-10-14 10:17:36.910 287 11314.82 73.64 57205.95 88888.00 2014-10-14 10:17:37.410 287 11314.81 73.57 57205.99 88888.00 2014-10-14 10:17:37.910 287 11314.80 73.56 57205.95 88888.00 2014-10-14 10:17:38.410 287 11314.76 73.60 57205.94 88888.00 2014-10-14 10:17:38.910 287 11314.73 73.58 57206.01 88888.00 2014-10-14 10:17:39.410 287 11314.76 73.58 57206.02 88888.00 2014-10-14 10:17:39.910 287 11314.76 73.53 57205.99 88888.00 2014-10-14 10:17:40.410 287 11314.69 73.62 57206.01 88888.00 2014-10-14 10:17:40.910 287 11314.72 73.66 57206.02 88888.00 2014-10-14 10:17:41.410 287 11314.69 73.63 57206.05 88888.00 2014-10-14 10:17:41.910 287 11314.65 73.60 57206.11 88888.00 2014-10-14 10:17:42.410 287 11314.62 73.55 57206.13 88888.00 2014-10-14 10:17:42.910 287 11314.60 73.53 57206.07 88888.00 2014-10-14 10:17:43.410 287 11314.62 73.56 57206.08 88888.00 2014-10-14 10:17:43.910 287 11314.61 73.62 57206.14 88888.00 2014-10-14 10:17:44.410 287 11314.61 73.61 57206.20 88888.00 2014-10-14 10:17:44.910 287 11314.61 73.55 57206.17 88888.00 2014-10-14 10:17:45.410 287 11314.58 73.53 57206.17 88888.00 2014-10-14 10:17:45.910 287 11314.59 73.53 57206.22 88888.00 2014-10-14 10:17:46.410 287 11314.59 73.48 57206.22 88888.00 2014-10-14 10:17:46.910 287 11314.54 73.49 57206.26 88888.00 2014-10-14 10:17:47.410 287 11314.57 73.53 57206.27 88888.00 2014-10-14 10:17:47.910 287 11314.54 73.53 57206.22 88888.00 2014-10-14 10:17:48.410 287 11314.51 73.51 57206.27 88888.00 2014-10-14 10:17:48.910 287 11314.47 73.47 57206.30 88888.00 2014-10-14 10:17:49.410 287 11314.41 73.43 57206.28 88888.00 2014-10-14 10:17:49.910 287 11314.42 73.44 57206.26 88888.00 2014-10-14 10:17:50.410 287 11314.42 73.49 57206.25 88888.00 2014-10-14 10:17:50.910 287 11314.41 73.48 57206.12 88888.00 2014-10-14 10:17:51.410 287 11314.41 73.49 57206.24 88888.00 2014-10-14 10:17:51.910 287 11314.42 73.49 57206.27 88888.00 2014-10-14 10:17:52.410 287 11314.37 73.46 57206.24 88888.00 2014-10-14 10:17:52.910 287 11314.39 73.43 57206.20 88888.00 2014-10-14 10:17:53.410 287 11314.39 73.43 57206.26 88888.00 2014-10-14 10:17:53.910 287 11314.37 73.48 57206.28 88888.00 2014-10-14 10:17:54.410 287 11314.34 73.50 57206.26 88888.00 2014-10-14 10:17:54.910 287 11314.31 73.55 57206.35 88888.00 2014-10-14 10:17:55.410 287 11314.31 73.56 57206.33 88888.00 2014-10-14 10:17:55.910 287 11314.30 73.56 57206.32 88888.00 2014-10-14 10:17:56.410 287 11314.31 73.55 57206.38 88888.00 2014-10-14 10:17:56.910 287 11314.25 73.55 57206.45 88888.00 2014-10-14 10:17:57.410 287 11314.23 73.51 57206.51 88888.00 2014-10-14 10:17:57.910 287 11314.24 73.55 57206.52 88888.00 2014-10-14 10:17:58.410 287 11314.24 73.57 57206.52 88888.00 2014-10-14 10:17:58.910 287 11314.19 73.57 57206.50 88888.00 2014-10-14 10:17:59.410 287 11314.19 73.54 57206.50 88888.00 2014-10-14 10:17:59.910 287 11314.13 73.53 57206.53 88888.00 2014-10-14 10:18:00.410 287 11314.07 73.47 57206.51 88888.00 2014-10-14 10:18:00.910 287 11314.03 73.46 57206.51 88888.00 2014-10-14 10:18:01.410 287 11314.04 73.49 57206.49 88888.00 2014-10-14 10:18:01.910 287 11314.03 73.41 57206.49 88888.00 2014-10-14 10:18:02.410 287 11314.02 73.43 57206.47 88888.00 2014-10-14 10:18:02.910 287 11314.03 73.39 57206.50 88888.00 2014-10-14 10:18:03.410 287 11313.98 73.37 57206.49 88888.00 2014-10-14 10:18:03.910 287 11314.00 73.39 57206.53 88888.00 2014-10-14 10:18:04.410 287 11313.99 73.39 57206.64 88888.00 2014-10-14 10:18:04.910 287 11313.98 73.44 57206.60 88888.00 2014-10-14 10:18:05.410 287 11313.98 73.43 57206.62 88888.00 2014-10-14 10:18:05.910 287 11313.96 73.39 57206.60 88888.00 2014-10-14 10:18:06.410 287 11313.93 73.35 57206.58 88888.00 2014-10-14 10:18:06.910 287 11313.91 73.36 57206.64 88888.00 2014-10-14 10:18:07.410 287 11313.89 73.32 57206.60 88888.00 2014-10-14 10:18:07.910 287 11313.92 73.29 57206.64 88888.00 2014-10-14 10:18:08.410 287 11313.93 73.32 57206.63 88888.00 2014-10-14 10:18:08.910 287 11313.91 73.39 57206.64 88888.00 2014-10-14 10:18:09.410 287 11313.92 73.41 57206.71 88888.00 2014-10-14 10:18:09.910 287 11313.98 73.39 57206.77 88888.00 2014-10-14 10:18:10.410 287 11314.00 73.40 57206.85 88888.00 2014-10-14 10:18:10.910 287 11313.98 73.44 57206.90 88888.00 2014-10-14 10:18:11.410 287 11313.96 73.51 57206.99 88888.00 2014-10-14 10:18:11.910 287 11313.91 73.55 57207.09 88888.00 2014-10-14 10:18:12.410 287 11313.90 73.56 57207.15 88888.00 2014-10-14 10:18:12.910 287 11313.95 73.57 57207.14 88888.00 2014-10-14 10:18:13.410 287 11313.96 73.56 57207.20 88888.00 2014-10-14 10:18:13.910 287 11313.96 73.60 57207.28 88888.00 2014-10-14 10:18:14.410 287 11313.93 73.58 57207.36 88888.00 2014-10-14 10:18:14.910 287 11313.90 73.53 57207.42 88888.00 2014-10-14 10:18:15.410 287 11313.92 73.57 57207.49 88888.00 2014-10-14 10:18:15.910 287 11313.96 73.66 57207.59 88888.00 2014-10-14 10:18:16.410 287 11313.92 73.64 57207.68 88888.00 2014-10-14 10:18:16.910 287 11313.88 73.62 57207.78 88888.00 2014-10-14 10:18:17.410 287 11313.82 73.58 57207.81 88888.00 2014-10-14 10:18:17.910 287 11313.84 73.62 57207.88 88888.00 2014-10-14 10:18:18.410 287 11313.88 73.67 57207.98 88888.00 2014-10-14 10:18:18.910 287 11313.84 73.71 57208.01 88888.00 2014-10-14 10:18:19.410 287 11313.83 73.71 57208.06 88888.00 2014-10-14 10:18:19.910 287 11313.79 73.74 57208.14 88888.00 2014-10-14 10:18:20.410 287 11313.76 73.71 57208.23 88888.00 2014-10-14 10:18:20.910 287 11313.72 73.71 57208.30 88888.00 2014-10-14 10:18:21.410 287 11313.69 73.73 57208.37 88888.00 2014-10-14 10:18:21.910 287 11313.71 73.78 57208.43 88888.00 2014-10-14 10:18:22.410 287 11313.69 73.80 57208.49 88888.00 2014-10-14 10:18:22.910 287 11313.69 73.83 57208.58 88888.00 2014-10-14 10:18:23.410 287 11313.68 73.85 57208.53 88888.00 2014-10-14 10:18:23.910 287 11313.67 73.89 57208.49 88888.00 2014-10-14 10:18:24.410 287 11313.64 73.88 57208.62 88888.00 2014-10-14 10:18:24.910 287 11313.58 73.85 57208.70 88888.00 2014-10-14 10:18:25.410 287 11313.61 73.88 57208.78 88888.00 2014-10-14 10:18:25.910 287 11313.60 73.84 57208.78 88888.00 2014-10-14 10:18:26.410 287 11313.58 73.88 57208.79 88888.00 2014-10-14 10:18:26.910 287 11313.56 73.91 57208.90 88888.00 2014-10-14 10:18:27.410 287 11313.63 73.92 57208.89 88888.00 2014-10-14 10:18:27.910 287 11313.62 73.91 57208.89 88888.00 2014-10-14 10:18:28.410 287 11313.60 73.94 57208.96 88888.00 2014-10-14 10:18:28.910 287 11313.57 73.96 57208.93 88888.00 2014-10-14 10:18:29.410 287 11313.55 74.02 57209.03 88888.00 2014-10-14 10:18:29.910 287 11313.56 74.12 57209.06 88888.00 2014-10-14 10:18:30.410 287 11313.60 74.10 57209.13 88888.00 2014-10-14 10:18:30.910 287 11313.53 74.08 57209.08 88888.00 2014-10-14 10:18:31.410 287 11313.50 74.09 57209.07 88888.00 2014-10-14 10:18:31.910 287 11313.49 74.07 57209.11 88888.00 2014-10-14 10:18:32.410 287 11313.47 74.02 57209.21 88888.00 2014-10-14 10:18:32.910 287 11313.43 74.04 57209.17 88888.00 2014-10-14 10:18:33.410 287 11313.42 74.12 57209.21 88888.00 2014-10-14 10:18:33.910 287 11313.46 74.19 57209.27 88888.00 2014-10-14 10:18:34.410 287 11313.42 74.16 57209.36 88888.00 2014-10-14 10:18:34.910 287 11313.41 74.17 57209.30 88888.00 2014-10-14 10:18:35.410 287 11313.37 74.18 57209.25 88888.00 2014-10-14 10:18:35.910 287 11313.37 74.19 57209.19 88888.00 2014-10-14 10:18:36.410 287 11313.34 74.19 57209.25 88888.00 2014-10-14 10:18:36.910 287 11313.35 74.21 57209.32 88888.00 2014-10-14 10:18:37.410 287 11313.36 74.25 57209.38 88888.00 2014-10-14 10:18:37.910 287 11313.29 74.21 57209.40 88888.00 2014-10-14 10:18:38.410 287 11313.27 74.24 57209.43 88888.00 2014-10-14 10:18:38.910 287 11313.29 74.26 57209.45 88888.00 2014-10-14 10:18:39.410 287 11313.29 74.24 57209.38 88888.00 2014-10-14 10:18:39.910 287 11313.30 74.22 57209.34 88888.00 2014-10-14 10:18:40.410 287 11313.27 74.24 57209.34 88888.00 2014-10-14 10:18:40.910 287 11313.27 74.26 57209.26 88888.00 2014-10-14 10:18:41.410 287 11313.28 74.28 57209.22 88888.00 2014-10-14 10:18:41.910 287 11313.23 74.25 57209.19 88888.00 2014-10-14 10:18:42.410 287 11313.22 74.28 57209.16 88888.00 2014-10-14 10:18:42.910 287 11313.23 74.29 57209.15 88888.00 2014-10-14 10:18:43.410 287 11313.25 74.29 57209.13 88888.00 2014-10-14 10:18:43.910 287 11313.21 74.26 57209.10 88888.00 2014-10-14 10:18:44.410 287 11313.22 74.26 57209.06 88888.00 2014-10-14 10:18:44.910 287 11313.21 74.30 57209.03 88888.00 2014-10-14 10:18:45.410 287 11313.23 74.29 57208.97 88888.00 2014-10-14 10:18:45.910 287 11313.32 74.30 57208.93 88888.00 2014-10-14 10:18:46.410 287 11313.34 74.32 57208.89 88888.00 2014-10-14 10:18:46.910 287 11313.34 74.28 57208.85 88888.00 2014-10-14 10:18:47.410 287 11313.34 74.24 57208.82 88888.00 2014-10-14 10:18:47.910 287 11313.33 74.21 57208.84 88888.00 2014-10-14 10:18:48.410 287 11313.39 74.26 57208.78 88888.00 2014-10-14 10:18:48.910 287 11313.39 74.31 57208.75 88888.00 2014-10-14 10:18:49.410 287 11313.37 74.34 57208.66 88888.00 2014-10-14 10:18:49.910 287 11313.39 74.35 57208.58 88888.00 2014-10-14 10:18:50.410 287 11313.42 74.38 57208.61 88888.00 2014-10-14 10:18:50.910 287 11313.47 74.36 57208.55 88888.00 2014-10-14 10:18:51.410 287 11313.50 74.39 57208.46 88888.00 2014-10-14 10:18:51.910 287 11313.48 74.39 57208.36 88888.00 2014-10-14 10:18:52.410 287 11313.50 74.42 57208.26 88888.00 2014-10-14 10:18:52.910 287 11313.53 74.44 57208.27 88888.00 2014-10-14 10:18:53.410 287 11313.51 74.56 57208.21 88888.00 2014-10-14 10:18:53.910 287 11313.54 74.60 57208.14 88888.00 2014-10-14 10:18:54.410 287 11313.55 74.48 57208.12 88888.00 2014-10-14 10:18:54.910 287 11313.60 74.46 57208.06 88888.00 2014-10-14 10:18:55.410 287 11313.55 74.48 57208.04 88888.00 2014-10-14 10:18:55.910 287 11313.56 74.50 57207.93 88888.00 2014-10-14 10:18:56.410 287 11313.58 74.51 57207.91 88888.00 2014-10-14 10:18:56.910 287 11313.60 74.50 57207.89 88888.00 2014-10-14 10:18:57.410 287 11313.58 74.50 57207.86 88888.00 2014-10-14 10:18:57.910 287 11313.62 74.49 57207.81 88888.00 2014-10-14 10:18:58.410 287 11313.67 74.45 57207.74 88888.00 2014-10-14 10:18:58.910 287 11313.64 74.49 57207.74 88888.00 2014-10-14 10:18:59.410 287 11313.69 74.55 57207.71 88888.00 2014-10-14 10:18:59.910 287 11313.72 74.56 57207.71 88888.00 2014-10-14 10:19:00.410 287 11313.72 74.51 57207.73 88888.00 2014-10-14 10:19:00.910 287 11313.69 74.51 57207.69 88888.00 2014-10-14 10:19:01.410 287 11313.70 74.51 57207.67 88888.00 2014-10-14 10:19:01.910 287 11313.70 74.51 57207.74 88888.00 2014-10-14 10:19:02.410 287 11313.70 74.49 57207.74 88888.00 2014-10-14 10:19:02.910 287 11313.72 74.51 57207.67 88888.00 2014-10-14 10:19:03.410 287 11313.74 74.52 57207.62 88888.00 2014-10-14 10:19:03.910 287 11313.74 74.56 57207.67 88888.00 2014-10-14 10:19:04.410 287 11313.77 74.57 57207.72 88888.00 2014-10-14 10:19:04.910 287 11313.78 74.58 57207.72 88888.00 2014-10-14 10:19:05.410 287 11313.78 74.58 57207.67 88888.00 2014-10-14 10:19:05.910 287 11313.79 74.60 57207.75 88888.00 2014-10-14 10:19:06.410 287 11313.79 74.60 57207.78 88888.00 2014-10-14 10:19:06.910 287 11313.84 74.59 57207.75 88888.00 2014-10-14 10:19:07.410 287 11313.86 74.69 57207.78 88888.00 2014-10-14 10:19:07.910 287 11313.86 74.71 57207.74 88888.00 2014-10-14 10:19:08.410 287 11313.88 74.69 57207.53 88888.00 2014-10-14 10:19:08.910 287 11313.91 74.68 57207.73 88888.00 2014-10-14 10:19:09.410 287 11313.95 74.69 57207.86 88888.00 2014-10-14 10:19:09.910 287 11313.91 74.73 57207.86 88888.00 2014-10-14 10:19:10.410 287 11313.89 74.73 57207.85 88888.00 2014-10-14 10:19:10.910 287 11313.90 74.71 57207.84 88888.00 2014-10-14 10:19:11.410 287 11313.88 74.75 57207.85 88888.00 2014-10-14 10:19:11.910 287 11313.92 74.77 57207.89 88888.00 2014-10-14 10:19:12.410 287 11313.95 74.77 57207.92 88888.00 2014-10-14 10:19:12.910 287 11313.93 74.82 57207.93 88888.00 2014-10-14 10:19:13.410 287 11313.93 74.83 57207.89 88888.00 2014-10-14 10:19:13.910 287 11313.92 74.86 57207.92 88888.00 2014-10-14 10:19:14.410 287 11313.93 74.84 57207.88 88888.00 2014-10-14 10:19:14.910 287 11313.93 74.86 57207.88 88888.00 2014-10-14 10:19:15.410 287 11313.93 74.85 57207.85 88888.00 2014-10-14 10:19:15.910 287 11313.95 74.85 57207.88 88888.00 2014-10-14 10:19:16.410 287 11313.96 74.89 57207.87 88888.00 2014-10-14 10:19:16.910 287 11314.02 74.90 57207.86 88888.00 2014-10-14 10:19:17.410 287 11314.03 74.90 57207.80 88888.00 2014-10-14 10:19:17.910 287 11313.98 74.97 57207.79 88888.00 2014-10-14 10:19:18.410 287 11313.99 75.03 57207.79 88888.00 2014-10-14 10:19:18.910 287 11314.03 74.97 57207.76 88888.00 2014-10-14 10:19:19.410 287 11313.98 74.92 57207.79 88888.00 2014-10-14 10:19:19.910 287 11313.97 74.97 57207.76 88888.00 2014-10-14 10:19:20.410 287 11313.98 75.02 57207.73 88888.00 2014-10-14 10:19:20.910 287 11314.02 75.03 57207.73 88888.00 2014-10-14 10:19:21.410 287 11314.02 75.04 57207.74 88888.00 2014-10-14 10:19:21.910 287 11314.04 75.05 57207.66 88888.00 2014-10-14 10:19:22.410 287 11314.02 75.00 57207.56 88888.00 2014-10-14 10:19:22.910 287 11313.98 75.04 57207.55 88888.00 2014-10-14 10:19:23.410 287 11314.02 75.05 57207.57 88888.00 2014-10-14 10:19:23.910 287 11314.04 75.06 57207.47 88888.00 2014-10-14 10:19:24.410 287 11314.06 75.05 57207.41 88888.00 2014-10-14 10:19:24.910 287 11314.03 75.07 57207.34 88888.00 2014-10-14 10:19:25.410 287 11314.04 75.05 57207.28 88888.00 2014-10-14 10:19:25.910 287 11314.06 75.06 57207.27 88888.00 2014-10-14 10:19:26.410 287 11314.03 75.06 57207.18 88888.00 2014-10-14 10:19:26.910 287 11314.05 75.02 57207.09 88888.00 2014-10-14 10:19:27.410 287 11314.05 74.97 57206.97 88888.00 2014-10-14 10:19:27.910 287 11314.06 74.93 57206.89 88888.00 2014-10-14 10:19:28.410 287 11314.07 74.92 57206.83 88888.00 2014-10-14 10:19:28.910 287 11314.09 74.98 57206.77 88888.00 2014-10-14 10:19:29.410 287 11314.16 74.97 57206.72 88888.00 2014-10-14 10:19:29.910 287 11314.14 75.00 57206.65 88888.00 2014-10-14 10:19:30.410 287 11314.13 74.96 57206.62 88888.00 2014-10-14 10:19:30.910 287 11314.13 74.97 57206.57 88888.00 2014-10-14 10:19:31.410 287 11314.19 75.02 57206.51 88888.00 2014-10-14 10:19:31.910 287 11314.18 75.03 57206.41 88888.00 2014-10-14 10:19:32.410 287 11314.20 75.00 57206.33 88888.00 2014-10-14 10:19:32.910 287 11314.26 74.97 57206.30 88888.00 2014-10-14 10:19:33.410 287 11314.26 74.91 57206.22 88888.00 2014-10-14 10:19:33.910 287 11314.26 74.90 57206.14 88888.00 2014-10-14 10:19:34.410 287 11314.32 74.91 57206.11 88888.00 2014-10-14 10:19:34.910 287 11314.33 74.90 57206.11 88888.00 2014-10-14 10:19:35.410 287 11314.32 74.90 57206.01 88888.00 2014-10-14 10:19:35.910 287 11314.30 74.89 57205.88 88888.00 2014-10-14 10:19:36.410 287 11314.35 74.89 57205.83 88888.00 2014-10-14 10:19:36.910 287 11314.37 74.93 57205.77 88888.00 2014-10-14 10:19:37.410 287 11314.38 74.92 57205.73 88888.00 2014-10-14 10:19:37.910 287 11314.42 74.96 57205.73 88888.00 2014-10-14 10:19:38.410 287 11314.45 74.97 57205.68 88888.00 2014-10-14 10:19:38.910 287 11314.38 74.93 57205.64 88888.00 2014-10-14 10:19:39.410 287 11314.45 74.93 57205.67 88888.00 2014-10-14 10:19:39.910 287 11314.49 74.97 57205.63 88888.00 2014-10-14 10:19:40.410 287 11314.46 75.03 57205.57 88888.00 2014-10-14 10:19:40.910 287 11314.47 75.05 57205.55 88888.00 2014-10-14 10:19:41.410 287 11314.49 75.06 57205.56 88888.00 2014-10-14 10:19:41.910 287 11314.57 75.06 57205.58 88888.00 2014-10-14 10:19:42.410 287 11314.58 75.00 57205.55 88888.00 2014-10-14 10:19:42.910 287 11314.58 74.97 57205.54 88888.00 2014-10-14 10:19:43.410 287 11314.61 74.91 57205.44 88888.00 2014-10-14 10:19:43.910 287 11314.61 74.94 57205.38 88888.00 2014-10-14 10:19:44.410 287 11314.60 74.93 57205.41 88888.00 2014-10-14 10:19:44.910 287 11314.65 74.99 57205.40 88888.00 2014-10-14 10:19:45.410 287 11314.66 74.98 57205.35 88888.00 2014-10-14 10:19:45.910 287 11314.71 74.96 57205.37 88888.00 2014-10-14 10:19:46.410 287 11314.68 74.93 57205.31 88888.00 2014-10-14 10:19:46.910 287 11314.66 74.93 57205.22 88888.00 2014-10-14 10:19:47.410 287 11314.68 74.97 57205.23 88888.00 2014-10-14 10:19:47.910 287 11314.68 74.98 57205.21 88888.00 2014-10-14 10:19:48.410 287 11314.72 74.97 57205.18 88888.00 2014-10-14 10:19:48.910 287 11314.68 74.99 57205.19 88888.00 2014-10-14 10:19:49.410 287 11314.67 74.96 57205.18 88888.00 2014-10-14 10:19:49.910 287 11314.74 74.96 57205.18 88888.00 2014-10-14 10:19:50.410 287 11314.76 74.96 57205.15 88888.00 2014-10-14 10:19:50.910 287 11314.74 74.89 57205.09 88888.00 2014-10-14 10:19:51.410 287 11314.76 74.84 57205.03 88888.00 2014-10-14 10:19:51.910 287 11314.81 74.92 57205.06 88888.00 2014-10-14 10:19:52.410 287 11314.87 74.89 57205.04 88888.00 2014-10-14 10:19:52.910 287 11314.87 74.87 57205.03 88888.00 2014-10-14 10:19:53.410 287 11314.80 74.83 57205.00 88888.00 2014-10-14 10:19:53.910 287 11314.80 74.78 57205.00 88888.00 2014-10-14 10:19:54.410 287 11314.78 74.72 57205.04 88888.00 2014-10-14 10:19:54.910 287 11314.83 74.76 57205.02 88888.00 2014-10-14 10:19:55.410 287 11314.86 74.75 57204.99 88888.00 2014-10-14 10:19:55.910 287 11314.85 74.77 57205.04 88888.00 2014-10-14 10:19:56.410 287 11314.82 74.79 57205.05 88888.00 2014-10-14 10:19:56.910 287 11314.80 74.78 57205.09 88888.00 2014-10-14 10:19:57.410 287 11314.81 74.77 57205.11 88888.00 2014-10-14 10:19:57.910 287 11314.83 74.79 57205.18 88888.00 2014-10-14 10:19:58.410 287 11314.81 74.82 57205.15 88888.00 2014-10-14 10:19:58.910 287 11314.78 74.84 57205.10 88888.00 2014-10-14 10:19:59.410 287 11314.78 74.82 57205.10 88888.00 2014-10-14 10:19:59.910 287 11314.80 74.77 57205.17 88888.00 2014-10-14 10:20:00.410 287 11314.78 74.78 57205.18 88888.00 2014-10-14 10:20:00.910 287 11314.76 74.76 57205.22 88888.00 2014-10-14 10:20:01.410 287 11314.78 74.77 57205.24 88888.00 2014-10-14 10:20:01.910 287 11314.78 74.75 57205.22 88888.00 2014-10-14 10:20:02.410 287 11314.76 74.77 57205.23 88888.00 2014-10-14 10:20:02.910 287 11314.76 74.78 57205.24 88888.00 2014-10-14 10:20:03.410 287 11314.76 74.80 57205.19 88888.00 2014-10-14 10:20:03.910 287 11314.80 74.86 57205.24 88888.00 2014-10-14 10:20:04.410 287 11314.83 74.80 57205.31 88888.00 2014-10-14 10:20:04.910 287 11314.74 74.79 57205.36 88888.00 2014-10-14 10:20:05.410 287 11314.72 74.82 57205.42 88888.00 2014-10-14 10:20:05.910 287 11314.73 74.82 57205.47 88888.00 2014-10-14 10:20:06.410 287 11314.75 74.84 57205.47 88888.00 2014-10-14 10:20:06.910 287 11314.73 74.85 57205.54 88888.00 2014-10-14 10:20:07.410 287 11314.68 74.85 57205.58 88888.00 2014-10-14 10:20:07.910 287 11314.66 74.79 57205.62 88888.00 2014-10-14 10:20:08.410 287 11314.68 74.82 57205.61 88888.00 2014-10-14 10:20:08.910 287 11314.68 74.85 57205.69 88888.00 2014-10-14 10:20:09.410 287 11314.68 74.86 57205.73 88888.00 2014-10-14 10:20:09.910 287 11314.66 74.85 57205.75 88888.00 2014-10-14 10:20:10.410 287 11314.64 74.87 57205.76 88888.00 2014-10-14 10:20:10.910 287 11314.62 74.89 57205.79 88888.00 2014-10-14 10:20:11.410 287 11314.62 74.87 57205.85 88888.00 2014-10-14 10:20:11.910 287 11314.62 74.87 57205.88 88888.00 2014-10-14 10:20:12.410 287 11314.65 74.91 57205.90 88888.00 2014-10-14 10:20:12.910 287 11314.58 74.92 57205.90 88888.00 2014-10-14 10:20:13.410 287 11314.61 74.90 57205.93 88888.00 2014-10-14 10:20:13.910 287 11314.65 74.90 57205.95 88888.00 2014-10-14 10:20:14.410 287 11314.60 74.94 57205.98 88888.00 2014-10-14 10:20:14.910 287 11314.59 74.94 57206.06 88888.00 2014-10-14 10:20:15.410 287 11314.58 74.96 57206.07 88888.00 2014-10-14 10:20:15.910 287 11314.58 74.98 57206.11 88888.00 2014-10-14 10:20:16.410 287 11314.58 75.02 57206.15 88888.00 2014-10-14 10:20:16.910 287 11314.58 74.98 57206.09 88888.00 2014-10-14 10:20:17.410 287 11314.58 74.96 57206.09 88888.00 2014-10-14 10:20:17.910 287 11314.60 74.96 57206.05 88888.00 2014-10-14 10:20:18.410 287 11314.61 74.96 57206.06 88888.00 2014-10-14 10:20:18.910 287 11314.62 74.98 57206.09 88888.00 2014-10-14 10:20:19.410 287 11314.55 74.97 57206.09 88888.00 2014-10-14 10:20:19.910 287 11314.51 74.97 57206.14 88888.00 2014-10-14 10:20:20.410 287 11314.54 75.03 57206.17 88888.00 2014-10-14 10:20:20.910 287 11314.51 75.00 57206.14 88888.00 2014-10-14 10:20:21.410 287 11314.58 74.98 57206.13 88888.00 2014-10-14 10:20:21.910 287 11314.55 74.96 57206.12 88888.00 2014-10-14 10:20:22.410 287 11314.53 74.94 57206.11 88888.00 2014-10-14 10:20:22.910 287 11314.55 74.97 57206.14 88888.00 2014-10-14 10:20:23.410 287 11314.52 74.94 57206.19 88888.00 2014-10-14 10:20:23.910 287 11314.53 74.97 57206.19 88888.00 2014-10-14 10:20:24.410 287 11314.57 75.03 57206.12 88888.00 2014-10-14 10:20:24.910 287 11314.55 75.04 57206.14 88888.00 2014-10-14 10:20:25.410 287 11314.57 75.02 57206.17 88888.00 2014-10-14 10:20:25.910 287 11314.55 74.97 57206.19 88888.00 2014-10-14 10:20:26.410 287 11314.59 74.96 57206.17 88888.00 2014-10-14 10:20:26.910 287 11314.55 74.96 57206.11 88888.00 2014-10-14 10:20:27.410 287 11314.53 74.97 57206.14 88888.00 2014-10-14 10:20:27.910 287 11314.49 74.96 57206.12 88888.00 2014-10-14 10:20:28.410 287 11314.51 74.99 57206.07 88888.00 2014-10-14 10:20:28.910 287 11314.54 75.06 57206.01 88888.00 2014-10-14 10:20:29.410 287 11314.49 75.07 57205.96 88888.00 2014-10-14 10:20:29.910 287 11314.48 75.06 57205.98 88888.00 2014-10-14 10:20:30.410 287 11314.53 75.04 57206.05 88888.00 2014-10-14 10:20:30.910 287 11314.58 75.02 57205.93 88888.00 2014-10-14 10:20:31.410 287 11314.57 75.05 57205.90 88888.00 2014-10-14 10:20:31.910 287 11314.55 75.05 57205.90 88888.00 2014-10-14 10:20:32.410 287 11314.58 75.07 57205.92 88888.00 2014-10-14 10:20:32.910 287 11314.59 75.04 57205.86 88888.00 2014-10-14 10:20:33.410 287 11314.59 75.03 57205.80 88888.00 2014-10-14 10:20:33.910 287 11314.54 75.00 57205.76 88888.00 2014-10-14 10:20:34.410 287 11314.55 74.96 57205.75 88888.00 2014-10-14 10:20:34.910 287 11314.58 74.98 57205.66 88888.00 2014-10-14 10:20:35.410 287 11314.55 74.97 57205.60 88888.00 2014-10-14 10:20:35.910 287 11314.51 74.96 57205.56 88888.00 2014-10-14 10:20:36.410 287 11314.49 74.90 57205.51 88888.00 2014-10-14 10:20:36.910 287 11314.57 74.83 57205.41 88888.00 2014-10-14 10:20:37.410 287 11314.60 74.77 57205.28 88888.00 2014-10-14 10:20:37.910 287 11314.59 74.77 57205.21 88888.00 2014-10-14 10:20:38.410 287 11314.52 74.69 57204.93 88888.00 2014-10-14 10:20:38.910 287 11314.53 74.69 57204.63 88888.00 2014-10-14 10:20:39.410 287 11314.55 74.75 57204.61 88888.00 2014-10-14 10:20:39.910 287 11314.65 74.75 57204.93 88888.00 2014-10-14 10:20:40.410 287 11314.66 74.63 57204.97 88888.00 2014-10-14 10:20:40.910 287 11314.69 74.62 57204.92 88888.00 2014-10-14 10:20:41.410 287 11314.69 74.62 57204.74 88888.00 2014-10-14 10:20:41.910 287 11314.68 74.58 57204.72 88888.00 2014-10-14 10:20:42.410 287 11314.69 74.55 57204.72 88888.00 2014-10-14 10:20:42.910 287 11314.72 74.51 57204.65 88888.00 2014-10-14 10:20:43.410 287 11314.78 74.50 57204.59 88888.00 2014-10-14 10:20:43.910 287 11314.79 74.50 57204.54 88888.00 2014-10-14 10:20:44.410 287 11314.79 74.53 57204.46 88888.00 2014-10-14 10:20:44.910 287 11314.87 74.49 57204.41 88888.00 2014-10-14 10:20:45.411 287 11314.92 74.49 57204.36 88888.00 2014-10-14 10:20:45.911 287 11314.90 74.48 57204.44 88888.00 2014-10-14 10:20:46.411 287 11314.93 74.43 57204.40 88888.00 2014-10-14 10:20:46.911 287 11315.00 74.39 57204.39 88888.00 2014-10-14 10:20:47.411 287 11315.07 74.42 57204.34 88888.00 2014-10-14 10:20:47.911 287 11315.10 74.43 57204.36 88888.00 2014-10-14 10:20:48.411 287 11315.07 74.45 57204.38 88888.00 2014-10-14 10:20:48.911 287 11315.08 74.50 57204.38 88888.00 2014-10-14 10:20:49.411 287 11315.06 74.53 57204.36 88888.00 2014-10-14 10:20:49.911 287 11315.07 74.52 57204.31 88888.00 2014-10-14 10:20:50.411 287 11315.07 74.52 57204.33 88888.00 2014-10-14 10:20:50.911 287 11315.07 74.51 57204.36 88888.00 2014-10-14 10:20:51.411 287 11315.08 74.49 57204.44 88888.00 2014-10-14 10:20:51.911 287 11315.09 74.51 57204.45 88888.00 2014-10-14 10:20:52.411 287 11315.09 74.51 57204.50 88888.00 2014-10-14 10:20:52.911 287 11315.15 74.53 57204.60 88888.00 2014-10-14 10:20:53.411 287 11315.11 74.52 57204.63 88888.00 2014-10-14 10:20:53.911 287 11315.15 74.51 57204.64 88888.00 2014-10-14 10:20:54.411 287 11315.14 74.52 57204.70 88888.00 2014-10-14 10:20:54.911 287 11315.11 74.53 57204.77 88888.00 2014-10-14 10:20:55.411 287 11315.11 74.56 57204.77 88888.00 2014-10-14 10:20:55.911 287 11315.15 74.56 57204.79 88888.00 2014-10-14 10:20:56.411 287 11315.15 74.53 57204.85 88888.00 2014-10-14 10:20:56.911 287 11315.11 74.55 57204.96 88888.00 2014-10-14 10:20:57.411 287 11315.09 74.56 57205.00 88888.00 2014-10-14 10:20:57.911 287 11315.11 74.56 57205.04 88888.00 2014-10-14 10:20:58.411 287 11315.11 74.58 57205.11 88888.00 2014-10-14 10:20:58.911 287 11315.13 74.57 57205.18 88888.00 2014-10-14 10:20:59.411 287 11315.09 74.57 57205.18 88888.00 2014-10-14 10:20:59.911 287 11315.09 74.57 57205.17 88888.00 2014-10-14 10:21:00.411 287 11315.06 74.58 57205.22 88888.00 2014-10-14 10:21:00.911 287 11315.07 74.58 57205.31 88888.00 2014-10-14 10:21:01.411 287 11315.07 74.57 57205.35 88888.00 2014-10-14 10:21:01.911 287 11315.09 74.57 57205.34 88888.00 2014-10-14 10:21:02.411 287 11315.03 74.58 57205.40 88888.00 2014-10-14 10:21:02.911 287 11315.07 74.56 57205.41 88888.00 2014-10-14 10:21:03.411 287 11315.04 74.56 57205.40 88888.00 2014-10-14 10:21:03.911 287 11315.01 74.56 57205.43 88888.00 2014-10-14 10:21:04.411 287 11315.01 74.56 57205.48 88888.00 2014-10-14 10:21:04.911 287 11315.02 74.59 57205.54 88888.00 2014-10-14 10:21:05.411 287 11315.00 74.59 57205.56 88888.00 2014-10-14 10:21:05.911 287 11315.01 74.57 57205.54 88888.00 2014-10-14 10:21:06.411 287 11314.99 74.57 57205.51 88888.00 2014-10-14 10:21:06.911 287 11314.99 74.52 57205.24 88888.00 2014-10-14 10:21:07.411 287 11314.99 74.48 57205.09 88888.00 2014-10-14 10:21:07.911 287 11315.01 74.49 57205.06 88888.00 2014-10-14 10:21:08.411 287 11314.99 74.60 57205.09 88888.00 2014-10-14 10:21:08.911 287 11315.01 74.63 57205.35 88888.00 2014-10-14 10:21:09.411 287 11315.00 74.56 57205.60 88888.00 2014-10-14 10:21:09.911 287 11315.02 74.51 57205.63 88888.00 2014-10-14 10:21:10.411 287 11315.02 74.53 57205.63 88888.00 2014-10-14 10:21:10.911 287 11315.01 74.57 57205.57 88888.00 2014-10-14 10:21:11.411 287 11315.00 74.57 57205.56 88888.00 2014-10-14 10:21:11.911 287 11314.99 74.55 57205.61 88888.00 2014-10-14 10:21:12.411 287 11314.97 74.48 57205.60 88888.00 2014-10-14 10:21:12.911 287 11314.95 74.55 57205.61 88888.00 2014-10-14 10:21:13.411 287 11314.94 74.57 57205.70 88888.00 2014-10-14 10:21:13.911 287 11314.97 74.57 57205.76 88888.00 2014-10-14 10:21:14.411 287 11315.00 74.53 57205.72 88888.00 2014-10-14 10:21:14.911 287 11314.97 74.53 57205.62 88888.00 2014-10-14 10:21:15.411 287 11314.95 74.50 57205.54 88888.00 2014-10-14 10:21:15.911 287 11314.88 74.46 57205.57 88888.00 2014-10-14 10:21:16.411 287 11314.93 74.46 57205.70 88888.00 2014-10-14 10:21:16.911 287 11314.96 74.48 57205.76 88888.00 2014-10-14 10:21:17.411 287 11315.00 74.49 57205.82 88888.00 2014-10-14 10:21:17.911 287 11314.99 74.51 57205.80 88888.00 2014-10-14 10:21:18.411 287 11314.94 74.52 57205.82 88888.00 2014-10-14 10:21:18.911 287 11314.94 74.49 57205.89 88888.00 2014-10-14 10:21:19.411 287 11314.94 74.44 57205.92 88888.00 2014-10-14 10:21:19.911 287 11314.93 74.42 57205.93 88888.00 2014-10-14 10:21:20.411 287 11314.92 74.44 57206.00 88888.00 2014-10-14 10:21:20.911 287 11314.92 74.48 57206.05 88888.00 2014-10-14 10:21:21.411 287 11314.90 74.50 57206.18 88888.00 2014-10-14 10:21:21.911 287 11314.88 74.50 57206.21 88888.00 2014-10-14 10:21:22.411 287 11314.86 74.45 57206.22 88888.00 2014-10-14 10:21:22.911 287 11314.87 74.45 57206.22 88888.00 2014-10-14 10:21:23.411 287 11314.85 74.44 57206.26 88888.00 2014-10-14 10:21:23.911 287 11314.86 74.42 57206.32 88888.00 2014-10-14 10:21:24.411 287 11314.85 74.42 57206.33 88888.00 2014-10-14 10:21:24.911 287 11314.83 74.48 57206.39 88888.00 2014-10-14 10:21:25.411 287 11314.79 74.50 57206.38 88888.00 2014-10-14 10:21:25.911 287 11314.76 74.48 57206.35 88888.00 2014-10-14 10:21:26.411 287 11314.79 74.45 57206.41 88888.00 2014-10-14 10:21:26.911 287 11314.83 74.51 57206.57 88888.00 2014-10-14 10:21:27.411 287 11314.85 74.59 57206.63 88888.00 2014-10-14 10:21:27.911 287 11314.81 74.60 57206.67 88888.00 2014-10-14 10:21:28.411 287 11314.81 74.55 57206.63 88888.00 2014-10-14 10:21:28.911 287 11314.80 74.55 57206.69 88888.00 2014-10-14 10:21:29.411 287 11314.79 74.57 57206.78 88888.00 2014-10-14 10:21:29.911 287 11314.76 74.59 57206.85 88888.00 2014-10-14 10:21:30.411 287 11314.78 74.58 57206.85 88888.00 2014-10-14 10:21:30.911 287 11314.73 74.63 57206.84 88888.00 2014-10-14 10:21:31.411 287 11314.74 74.68 57206.88 88888.00 2014-10-14 10:21:31.911 287 11314.74 74.71 57206.96 88888.00 2014-10-14 10:21:32.411 287 11314.73 74.76 57207.04 88888.00 2014-10-14 10:21:32.911 287 11314.73 74.75 57207.05 88888.00 2014-10-14 10:21:33.411 287 11314.73 74.78 57207.08 88888.00 2014-10-14 10:21:33.911 287 11314.74 74.79 57207.09 88888.00 2014-10-14 10:21:34.411 287 11314.79 74.76 57207.09 88888.00 2014-10-14 10:21:34.911 287 11314.73 74.79 57207.16 88888.00 2014-10-14 10:21:35.411 287 11314.68 74.79 57207.21 88888.00 2014-10-14 10:21:35.911 287 11314.71 74.80 57207.23 88888.00 2014-10-14 10:21:36.411 287 11314.73 74.86 57207.18 88888.00 2014-10-14 10:21:36.911 287 11314.74 74.84 57206.88 88888.00 2014-10-14 10:21:37.411 287 11314.74 74.86 57206.83 88888.00 2014-10-14 10:21:37.911 287 11314.78 74.91 57206.86 88888.00 2014-10-14 10:21:38.411 287 11314.72 74.93 57206.89 88888.00 2014-10-14 10:21:38.911 287 11314.68 74.93 57206.94 88888.00 2014-10-14 10:21:39.411 287 11314.66 74.91 57206.99 88888.00 2014-10-14 10:21:39.911 287 11314.66 74.90 57207.16 88888.00 2014-10-14 10:21:40.411 287 11314.64 74.87 57207.40 88888.00 2014-10-14 10:21:40.911 287 11314.61 74.82 57207.56 88888.00 2014-10-14 10:21:41.411 287 11314.64 74.84 57207.68 88888.00 2014-10-14 10:21:41.911 287 11314.60 74.86 57207.72 88888.00 2014-10-14 10:21:42.411 287 11314.58 74.86 57207.67 88888.00 2014-10-14 10:21:42.911 287 11314.57 74.89 57207.67 88888.00 2014-10-14 10:21:43.411 287 11314.57 74.89 57207.66 88888.00 2014-10-14 10:21:43.911 287 11314.58 74.86 57207.62 88888.00 2014-10-14 10:21:44.411 287 11314.53 74.83 57207.61 88888.00 2014-10-14 10:21:44.911 287 11314.52 74.86 57207.71 88888.00 2014-10-14 10:21:45.411 287 11314.51 74.85 57207.72 88888.00 2014-10-14 10:21:45.911 287 11314.49 74.86 57207.73 88888.00 2014-10-14 10:21:46.411 287 11314.51 74.86 57207.72 88888.00 2014-10-14 10:21:46.911 287 11314.47 74.87 57207.71 88888.00 2014-10-14 10:21:47.411 287 11314.45 74.86 57207.73 88888.00 2014-10-14 10:21:47.911 287 11314.45 74.87 57207.73 88888.00 2014-10-14 10:21:48.411 287 11314.42 74.86 57207.69 88888.00 2014-10-14 10:21:48.911 287 11314.45 74.89 57207.69 88888.00 2014-10-14 10:21:49.411 287 11314.42 74.89 57207.71 88888.00 2014-10-14 10:21:49.911 287 11314.42 74.86 57207.75 88888.00 2014-10-14 10:21:50.411 287 11314.46 74.90 57207.72 88888.00 2014-10-14 10:21:50.911 287 11314.44 74.89 57207.66 88888.00 2014-10-14 10:21:51.411 287 11314.40 74.86 57207.62 88888.00 2014-10-14 10:21:51.911 287 11314.40 74.90 57207.59 88888.00 2014-10-14 10:21:52.411 287 11314.44 74.89 57207.62 88888.00 2014-10-14 10:21:52.911 287 11314.46 74.86 57207.63 88888.00 2014-10-14 10:21:53.411 287 11314.48 74.85 57207.57 88888.00 2014-10-14 10:21:53.911 287 11314.47 74.85 57207.60 88888.00 2014-10-14 10:21:54.411 287 11314.45 74.86 57207.59 88888.00 2014-10-14 10:21:54.911 287 11314.42 74.83 57207.50 88888.00 2014-10-14 10:21:55.411 287 11314.44 74.84 57207.49 88888.00 2014-10-14 10:21:55.911 287 11314.46 74.82 57207.55 88888.00 2014-10-14 10:21:56.411 287 11314.40 74.85 57207.59 88888.00 2014-10-14 10:21:56.911 287 11314.38 74.90 57207.53 88888.00 2014-10-14 10:21:57.411 287 11314.39 74.91 57207.55 88888.00 2014-10-14 10:21:57.911 287 11314.40 74.91 57207.57 88888.00 2014-10-14 10:21:58.411 287 11314.40 74.90 57207.53 88888.00 2014-10-14 10:21:58.911 287 11314.41 74.92 57207.48 88888.00 2014-10-14 10:21:59.411 287 11314.41 74.86 57207.49 88888.00 2014-10-14 10:21:59.911 287 11314.45 74.82 57207.52 88888.00 2014-10-14 10:22:00.411 287 11314.45 74.85 57207.46 88888.00 2014-10-14 10:22:00.911 287 11314.51 74.90 57207.46 88888.00 2014-10-14 10:22:01.411 287 11314.48 74.89 57207.39 88888.00 2014-10-14 10:22:01.911 287 11314.47 74.89 57207.33 88888.00 2014-10-14 10:22:02.411 287 11314.47 74.92 57207.33 88888.00 2014-10-14 10:22:02.911 287 11314.47 74.93 57207.29 88888.00 2014-10-14 10:22:03.411 287 11314.46 74.92 57207.27 88888.00 2014-10-14 10:22:03.911 287 11314.44 74.89 57207.20 88888.00 2014-10-14 10:22:04.411 287 11314.45 74.86 57207.11 88888.00 2014-10-14 10:22:04.911 287 11314.41 74.86 57207.12 88888.00 2014-10-14 10:22:05.411 287 11314.44 74.87 57207.10 88888.00 2014-10-14 10:22:05.911 287 11314.45 74.89 57207.05 88888.00 2014-10-14 10:22:06.411 287 11314.48 74.87 57206.79 88888.00 2014-10-14 10:22:06.911 287 11314.48 74.91 57206.45 88888.00 2014-10-14 10:22:07.411 287 11314.48 74.91 57206.66 88888.00 2014-10-14 10:22:07.911 287 11314.51 74.91 57206.91 88888.00 2014-10-14 10:22:08.411 287 11314.52 74.92 57206.86 88888.00 2014-10-14 10:22:08.911 287 11314.52 74.96 57206.89 88888.00 2014-10-14 10:22:09.411 287 11314.54 74.92 57206.91 88888.00 2014-10-14 10:22:09.911 287 11314.58 74.93 57206.88 88888.00 2014-10-14 10:22:10.411 287 11314.58 74.90 57206.80 88888.00 2014-10-14 10:22:10.911 287 11314.61 74.86 57206.73 88888.00 2014-10-14 10:22:11.411 287 11314.65 74.87 57206.71 88888.00 2014-10-14 10:22:11.911 287 11314.61 74.86 57206.72 88888.00 2014-10-14 10:22:12.411 287 11314.64 74.91 57206.75 88888.00 2014-10-14 10:22:12.911 287 11314.64 74.89 57206.70 88888.00 2014-10-14 10:22:13.411 287 11314.61 74.85 57206.66 88888.00 2014-10-14 10:22:13.911 287 11314.65 74.86 57206.62 88888.00 2014-10-14 10:22:14.411 287 11314.59 74.86 57206.60 88888.00 2014-10-14 10:22:14.911 287 11314.60 74.90 57206.70 88888.00 2014-10-14 10:22:15.411 287 11314.66 74.82 57206.67 88888.00 2014-10-14 10:22:15.911 287 11314.71 74.82 57206.64 88888.00 2014-10-14 10:22:16.411 287 11314.74 74.84 57206.57 88888.00 2014-10-14 10:22:16.911 287 11314.68 74.84 57206.57 88888.00 2014-10-14 10:22:17.411 287 11314.68 74.80 57206.57 88888.00 2014-10-14 10:22:17.911 287 11314.68 74.85 57206.57 88888.00 2014-10-14 10:22:18.411 287 11314.71 74.87 57206.60 88888.00 2014-10-14 10:22:18.911 287 11314.71 74.89 57206.54 88888.00 2014-10-14 10:22:19.411 287 11314.72 74.87 57206.54 88888.00 2014-10-14 10:22:19.911 287 11314.73 74.92 57206.56 88888.00 2014-10-14 10:22:20.411 287 11314.74 74.93 57206.53 88888.00 2014-10-14 10:22:20.911 287 11314.72 74.90 57206.52 88888.00 2014-10-14 10:22:21.411 287 11314.69 74.85 57206.50 88888.00 2014-10-14 10:22:21.911 287 11314.71 74.82 57206.44 88888.00 2014-10-14 10:22:22.411 287 11314.69 74.76 57206.41 88888.00 2014-10-14 10:22:22.911 287 11314.69 74.77 57206.39 88888.00 2014-10-14 10:22:23.411 287 11314.74 74.77 57206.41 88888.00 2014-10-14 10:22:23.911 287 11314.79 74.78 57206.37 88888.00 2014-10-14 10:22:24.411 287 11314.78 74.78 57206.34 88888.00 2014-10-14 10:22:24.911 287 11314.76 74.76 57206.32 88888.00 2014-10-14 10:22:25.411 287 11314.78 74.76 57206.32 88888.00 2014-10-14 10:22:25.911 287 11314.79 74.80 57206.37 88888.00 2014-10-14 10:22:26.411 287 11314.79 74.86 57206.35 88888.00 2014-10-14 10:22:26.911 287 11314.80 74.85 57206.34 88888.00 2014-10-14 10:22:27.411 287 11314.81 74.78 57206.26 88888.00 2014-10-14 10:22:27.911 287 11314.80 74.76 57206.31 88888.00 2014-10-14 10:22:28.411 287 11314.82 74.75 57206.30 88888.00 2014-10-14 10:22:28.911 287 11314.87 74.78 57206.31 88888.00 2014-10-14 10:22:29.411 287 11314.86 74.82 57206.37 88888.00 2014-10-14 10:22:29.911 287 11314.85 74.78 57206.38 88888.00 2014-10-14 10:22:30.411 287 11314.85 74.75 57206.33 88888.00 2014-10-14 10:22:30.911 287 11314.86 74.73 57206.31 88888.00 2014-10-14 10:22:31.411 287 11314.83 74.78 57206.27 88888.00 2014-10-14 10:22:31.911 287 11314.81 74.78 57206.26 88888.00 2014-10-14 10:22:32.411 287 11314.87 74.78 57206.21 88888.00 2014-10-14 10:22:32.911 287 11314.88 74.79 57206.20 88888.00 2014-10-14 10:22:33.411 287 11314.83 74.82 57206.20 88888.00 2014-10-14 10:22:33.911 287 11314.82 74.85 57206.25 88888.00 2014-10-14 10:22:34.411 287 11314.90 74.79 57206.26 88888.00 2014-10-14 10:22:34.911 287 11314.90 74.72 57206.30 88888.00 2014-10-14 10:22:35.411 287 11314.85 74.72 57206.28 88888.00 2014-10-14 10:22:35.911 287 11314.85 74.72 57206.22 88888.00 2014-10-14 10:22:36.411 287 11314.83 74.70 57206.26 88888.00 2014-10-14 10:22:36.911 287 11314.85 74.73 57206.27 88888.00 2014-10-14 10:22:37.411 287 11314.86 74.71 57206.30 88888.00 2014-10-14 10:22:37.911 287 11314.85 74.70 57206.35 88888.00 2014-10-14 10:22:38.411 287 11314.82 74.71 57206.27 88888.00 2014-10-14 10:22:38.911 287 11314.81 74.64 57206.20 88888.00 2014-10-14 10:22:39.411 287 11314.86 74.62 57206.19 88888.00 2014-10-14 10:22:39.911 287 11314.88 74.63 57206.20 88888.00 2014-10-14 10:22:40.411 287 11314.89 74.65 57206.22 88888.00 2014-10-14 10:22:40.911 287 11314.89 74.68 57206.21 88888.00 2014-10-14 10:22:41.411 287 11314.85 74.69 57206.18 88888.00 2014-10-14 10:22:41.911 287 11314.85 74.71 57206.17 88888.00 2014-10-14 10:22:42.411 287 11314.86 74.69 57206.15 88888.00 2014-10-14 10:22:42.911 287 11314.83 74.68 57206.14 88888.00 2014-10-14 10:22:43.411 287 11314.79 74.68 57206.14 88888.00 2014-10-14 10:22:43.911 287 11314.75 74.66 57206.14 88888.00 2014-10-14 10:22:44.411 287 11314.79 74.64 57206.18 88888.00 2014-10-14 10:22:44.911 287 11314.79 74.65 57206.18 88888.00 2014-10-14 10:22:45.411 287 11314.76 74.71 57206.15 88888.00 2014-10-14 10:22:45.911 287 11314.75 74.73 57206.18 88888.00 2014-10-14 10:22:46.411 287 11314.78 74.70 57206.26 88888.00 2014-10-14 10:22:46.911 287 11314.79 74.68 57206.35 88888.00 2014-10-14 10:22:47.411 287 11314.78 74.71 57206.39 88888.00 2014-10-14 10:22:47.911 287 11314.78 74.71 57206.41 88888.00 2014-10-14 10:22:48.411 287 11314.75 74.68 57206.51 88888.00 2014-10-14 10:22:48.911 287 11314.73 74.66 57206.49 88888.00 2014-10-14 10:22:49.411 287 11314.69 74.69 57206.46 88888.00 2014-10-14 10:22:49.911 287 11314.72 74.66 57206.46 88888.00 2014-10-14 10:22:50.411 287 11314.73 74.70 57206.51 88888.00 2014-10-14 10:22:50.911 287 11314.73 74.75 57206.54 88888.00 2014-10-14 10:22:51.411 287 11314.71 74.76 57206.47 88888.00 2014-10-14 10:22:51.911 287 11314.67 74.66 57206.45 88888.00 2014-10-14 10:22:52.411 287 11314.66 74.66 57206.51 88888.00 2014-10-14 10:22:52.911 287 11314.64 74.68 57206.49 88888.00 2014-10-14 10:22:53.411 287 11314.60 74.70 57206.51 88888.00 2014-10-14 10:22:53.911 287 11314.59 74.69 57206.54 88888.00 2014-10-14 10:22:54.411 287 11314.62 74.68 57206.51 88888.00 2014-10-14 10:22:54.911 287 11314.66 74.64 57206.46 88888.00 2014-10-14 10:22:55.411 287 11314.62 74.68 57206.46 88888.00 2014-10-14 10:22:55.911 287 11314.55 74.68 57206.41 88888.00 2014-10-14 10:22:56.411 287 11314.52 74.73 57206.41 88888.00 2014-10-14 10:22:56.911 287 11314.51 74.70 57206.34 88888.00 2014-10-14 10:22:57.411 287 11314.49 74.63 57206.31 88888.00 2014-10-14 10:22:57.911 287 11314.52 74.60 57206.30 88888.00 2014-10-14 10:22:58.411 287 11314.55 74.64 57206.31 88888.00 2014-10-14 10:22:58.911 287 11314.54 74.62 57206.32 88888.00 2014-10-14 10:22:59.411 287 11314.53 74.66 57206.27 88888.00 2014-10-14 10:22:59.911 287 11314.54 74.69 57206.18 88888.00 2014-10-14 10:23:00.411 287 11314.53 74.71 57206.09 88888.00 2014-10-14 10:23:00.911 287 11314.60 74.68 57206.09 88888.00 2014-10-14 10:23:01.411 287 11314.65 74.64 57206.08 88888.00 2014-10-14 10:23:01.911 287 11314.62 74.60 57206.03 88888.00 2014-10-14 10:23:02.411 287 11314.61 74.58 57205.98 88888.00 2014-10-14 10:23:02.911 287 11314.62 74.55 57205.93 88888.00 2014-10-14 10:23:03.411 287 11314.60 74.56 57205.88 88888.00 2014-10-14 10:23:03.911 287 11314.59 74.55 57205.86 88888.00 2014-10-14 10:23:04.411 287 11314.64 74.55 57205.83 88888.00 2014-10-14 10:23:04.911 287 11314.69 74.56 57205.83 88888.00 2014-10-14 10:23:05.411 287 11314.68 74.53 57205.81 88888.00 2014-10-14 10:23:05.911 287 11314.71 74.55 57205.76 88888.00 2014-10-14 10:23:06.411 287 11314.67 74.58 57205.74 88888.00 2014-10-14 10:23:06.911 287 11314.65 74.52 57205.73 88888.00 2014-10-14 10:23:07.411 287 11314.62 74.49 57205.74 88888.00 2014-10-14 10:23:07.911 287 11314.64 74.50 57205.70 88888.00 2014-10-14 10:23:08.411 287 11314.65 74.49 57205.72 88888.00 2014-10-14 10:23:08.911 287 11314.66 74.50 57205.75 88888.00 2014-10-14 10:23:09.411 287 11314.69 74.51 57205.77 88888.00 2014-10-14 10:23:09.911 287 11314.67 74.52 57205.76 88888.00 2014-10-14 10:23:10.411 287 11314.65 74.50 57205.72 88888.00 2014-10-14 10:23:10.911 287 11314.65 74.53 57205.73 88888.00 2014-10-14 10:23:11.411 287 11314.65 74.55 57205.72 88888.00 2014-10-14 10:23:11.911 287 11314.61 74.53 57205.73 88888.00 2014-10-14 10:23:12.411 287 11314.64 74.55 57205.74 88888.00 2014-10-14 10:23:12.911 287 11314.67 74.53 57205.73 88888.00 2014-10-14 10:23:13.411 287 11314.65 74.55 57205.72 88888.00 2014-10-14 10:23:13.911 287 11314.62 74.55 57205.75 88888.00 2014-10-14 10:23:14.411 287 11314.61 74.58 57205.88 88888.00 2014-10-14 10:23:14.911 287 11314.58 74.57 57205.89 88888.00 2014-10-14 10:23:15.411 287 11314.64 74.56 57205.82 88888.00 2014-10-14 10:23:15.911 287 11314.65 74.56 57205.85 88888.00 2014-10-14 10:23:16.411 287 11314.64 74.62 57205.87 88888.00 2014-10-14 10:23:16.911 287 11314.65 74.60 57205.88 88888.00 2014-10-14 10:23:17.411 287 11314.64 74.59 57205.90 88888.00 2014-10-14 10:23:17.911 287 11314.59 74.59 57205.93 88888.00 2014-10-14 10:23:18.411 287 11314.64 74.59 57205.88 88888.00 2014-10-14 10:23:18.911 287 11314.67 74.66 57205.93 88888.00 2014-10-14 10:23:19.411 287 11314.62 74.65 57205.90 88888.00 2014-10-14 10:23:19.911 287 11314.57 74.62 57205.98 88888.00 2014-10-14 10:23:20.411 287 11314.53 74.60 57206.08 88888.00 2014-10-14 10:23:20.911 287 11314.55 74.65 57206.15 88888.00 2014-10-14 10:23:21.411 287 11314.58 74.64 57206.19 88888.00 2014-10-14 10:23:21.911 287 11314.60 74.68 57206.17 88888.00 2014-10-14 10:23:22.411 287 11314.60 74.71 57206.13 88888.00 2014-10-14 10:23:22.911 287 11314.60 74.72 57206.19 88888.00 2014-10-14 10:23:23.411 287 11314.59 74.65 57206.30 88888.00 2014-10-14 10:23:23.911 287 11314.57 74.58 57206.39 88888.00 2014-10-14 10:23:24.411 287 11314.52 74.58 57206.40 88888.00 2014-10-14 10:23:24.911 287 11314.53 74.62 57206.41 88888.00 2014-10-14 10:23:25.411 287 11314.53 74.63 57206.40 88888.00 2014-10-14 10:23:25.911 287 11314.51 74.60 57206.45 88888.00 2014-10-14 10:23:26.411 287 11314.42 74.58 57206.28 88888.00 2014-10-14 10:23:26.911 287 11314.39 74.59 57205.99 88888.00 2014-10-14 10:23:27.411 287 11314.40 74.65 57205.98 88888.00 2014-10-14 10:23:27.911 287 11314.34 74.64 57205.94 88888.00 2014-10-14 10:23:28.411 287 11314.34 74.66 57205.92 88888.00 2014-10-14 10:23:28.911 287 11314.35 74.65 57205.88 88888.00 2014-10-14 10:23:29.411 287 11314.38 74.60 57206.02 88888.00 2014-10-14 10:23:29.911 287 11314.33 74.56 57206.33 88888.00 2014-10-14 10:23:30.411 287 11314.26 74.56 57206.38 88888.00 2014-10-14 10:23:30.911 287 11314.25 74.55 57206.38 88888.00 2014-10-14 10:23:31.411 287 11314.27 74.58 57206.32 88888.00 2014-10-14 10:23:31.911 287 11314.24 74.60 57206.27 88888.00 2014-10-14 10:23:32.411 287 11314.23 74.62 57206.30 88888.00 2014-10-14 10:23:32.911 287 11314.27 74.60 57206.20 88888.00 2014-10-14 10:23:33.411 287 11314.28 74.57 57206.11 88888.00 2014-10-14 10:23:33.911 287 11314.25 74.56 57206.07 88888.00 2014-10-14 10:23:34.411 287 11314.23 74.59 57206.02 88888.00 2014-10-14 10:23:34.911 287 11314.24 74.57 57205.96 88888.00 2014-10-14 10:23:35.411 287 11314.26 74.53 57205.92 88888.00 2014-10-14 10:23:35.911 287 11314.27 74.59 57205.93 88888.00 2014-10-14 10:23:36.411 287 11314.26 74.60 57205.92 88888.00 2014-10-14 10:23:36.911 287 11314.33 74.55 57205.87 88888.00 2014-10-14 10:23:37.411 287 11314.34 74.57 57205.76 88888.00 2014-10-14 10:23:37.911 287 11314.35 74.60 57205.74 88888.00 2014-10-14 10:23:38.411 287 11314.31 74.63 57205.73 88888.00 2014-10-14 10:23:38.911 287 11314.33 74.63 57205.68 88888.00 2014-10-14 10:23:39.411 287 11314.31 74.64 57205.69 88888.00 2014-10-14 10:23:39.911 287 11314.31 74.71 57205.74 88888.00 2014-10-14 10:23:40.411 287 11314.35 74.68 57205.72 88888.00 2014-10-14 10:23:40.911 287 11314.33 74.65 57205.70 88888.00 2014-10-14 10:23:41.411 287 11314.31 74.64 57205.60 88888.00 2014-10-14 10:23:41.911 287 11314.34 74.69 57205.58 88888.00 2014-10-14 10:23:42.411 287 11314.39 74.70 57205.63 88888.00 2014-10-14 10:23:42.911 287 11314.39 74.70 57205.68 88888.00 2014-10-14 10:23:43.411 287 11314.39 74.70 57205.72 88888.00 2014-10-14 10:23:43.911 287 11314.34 74.68 57205.68 88888.00 2014-10-14 10:23:44.411 287 11314.33 74.68 57205.69 88888.00 2014-10-14 10:23:44.911 287 11314.35 74.60 57205.63 88888.00 2014-10-14 10:23:45.411 287 11314.38 74.63 57205.63 88888.00 2014-10-14 10:23:45.911 287 11314.38 74.66 57205.64 88888.00 2014-10-14 10:23:46.411 287 11314.37 74.70 57205.64 88888.00 2014-10-14 10:23:46.911 287 11314.35 74.72 57205.63 88888.00 2014-10-14 10:23:47.411 287 11314.38 74.76 57205.57 88888.00 2014-10-14 10:23:47.911 287 11314.37 74.71 57205.57 88888.00 2014-10-14 10:23:48.411 287 11314.38 74.71 57205.56 88888.00 2014-10-14 10:23:48.911 287 11314.41 74.69 57205.54 88888.00 2014-10-14 10:23:49.411 287 11314.44 74.68 57205.53 88888.00 2014-10-14 10:23:49.911 287 11314.41 74.65 57205.54 88888.00 2014-10-14 10:23:50.412 287 11314.40 74.64 57205.44 88888.00 2014-10-14 10:23:50.912 287 11314.41 74.62 57205.37 88888.00 2014-10-14 10:23:51.412 287 11314.38 74.58 57205.38 88888.00 2014-10-14 10:23:51.912 287 11314.39 74.59 57205.41 88888.00 2014-10-14 10:23:52.412 287 11314.38 74.57 57205.41 88888.00 2014-10-14 10:23:52.912 287 11314.37 74.58 57205.34 88888.00 2014-10-14 10:23:53.412 287 11314.38 74.57 57205.37 88888.00 2014-10-14 10:23:53.912 287 11314.35 74.57 57205.48 88888.00 2014-10-14 10:23:54.412 287 11314.35 74.58 57205.43 88888.00 2014-10-14 10:23:54.912 287 11314.37 74.53 57205.35 88888.00 2014-10-14 10:23:55.412 287 11314.27 74.55 57205.34 88888.00 2014-10-14 10:23:55.912 287 11314.26 74.58 57205.36 88888.00 2014-10-14 10:23:56.412 287 11314.28 74.55 57205.35 88888.00 2014-10-14 10:23:56.912 287 11314.27 74.56 57205.35 88888.00 2014-10-14 10:23:57.412 287 11314.28 74.57 57205.35 88888.00 2014-10-14 10:23:57.912 287 11314.25 74.55 57205.36 88888.00 2014-10-14 10:23:58.412 287 11314.21 74.56 57205.37 88888.00 2014-10-14 10:23:58.912 287 11314.24 74.55 57205.38 88888.00 2014-10-14 10:23:59.412 287 11314.23 74.55 57205.48 88888.00 2014-10-14 10:23:59.912 287 11314.20 74.55 57205.49 88888.00 2014-10-14 10:24:00.412 287 11314.18 74.58 57205.51 88888.00 2014-10-14 10:24:00.912 287 11314.23 74.57 57205.54 88888.00 2014-10-14 10:24:01.412 287 11314.25 74.53 57205.56 88888.00 2014-10-14 10:24:01.912 287 11314.25 74.52 57205.60 88888.00 2014-10-14 10:24:02.412 287 11314.23 74.53 57205.63 88888.00 2014-10-14 10:24:02.912 287 11314.23 74.55 57205.64 88888.00 2014-10-14 10:24:03.412 287 11314.21 74.55 57205.66 88888.00 2014-10-14 10:24:03.912 287 11314.20 74.50 57205.66 88888.00 2014-10-14 10:24:04.412 287 11314.16 74.50 57205.64 88888.00 2014-10-14 10:24:04.912 287 11314.16 74.52 57205.61 88888.00 2014-10-14 10:24:05.412 287 11314.16 74.55 57205.62 88888.00 2014-10-14 10:24:05.912 287 11314.12 74.56 57205.68 88888.00 2014-10-14 10:24:06.412 287 11314.12 74.58 57205.70 88888.00 2014-10-14 10:24:06.912 287 11314.12 74.60 57205.79 88888.00 2014-10-14 10:24:07.412 287 11314.11 74.62 57205.81 88888.00 2014-10-14 10:24:07.912 287 11314.10 74.63 57205.82 88888.00 2014-10-14 10:24:08.412 287 11314.13 74.62 57205.83 88888.00 2014-10-14 10:24:08.912 287 11314.16 74.60 57205.88 88888.00 2014-10-14 10:24:09.412 287 11314.12 74.64 57205.93 88888.00 2014-10-14 10:24:09.912 287 11314.06 74.63 57205.98 88888.00 2014-10-14 10:24:10.412 287 11314.06 74.65 57206.01 88888.00 2014-10-14 10:24:10.912 287 11314.06 74.71 57206.05 88888.00 2014-10-14 10:24:11.412 287 11314.12 74.75 57206.05 88888.00 2014-10-14 10:24:11.912 287 11314.13 74.72 57206.05 88888.00 2014-10-14 10:24:12.412 287 11314.10 74.69 57206.02 88888.00 2014-10-14 10:24:12.912 287 11314.13 74.66 57206.07 88888.00 2014-10-14 10:24:13.412 287 11314.09 74.71 57206.08 88888.00 2014-10-14 10:24:13.912 287 11314.11 74.69 57206.17 88888.00 2014-10-14 10:24:14.412 287 11314.12 74.68 57206.24 88888.00 2014-10-14 10:24:14.912 287 11314.11 74.70 57206.25 88888.00 2014-10-14 10:24:15.412 287 11314.14 74.72 57206.31 88888.00 2014-10-14 10:24:15.912 287 11314.13 74.72 57206.31 88888.00 2014-10-14 10:24:16.412 287 11314.06 74.68 57206.34 88888.00 2014-10-14 10:24:16.912 287 11314.05 74.73 57206.41 88888.00 2014-10-14 10:24:17.412 287 11314.06 74.75 57206.44 88888.00 2014-10-14 10:24:17.912 287 11314.04 74.76 57206.47 88888.00 2014-10-14 10:24:18.412 287 11314.06 74.78 57206.45 88888.00 2014-10-14 10:24:18.912 287 11314.07 74.82 57206.51 88888.00 2014-10-14 10:24:19.412 287 11314.07 74.79 57206.52 88888.00 2014-10-14 10:24:19.912 287 11314.02 74.77 57206.56 88888.00 2014-10-14 10:24:20.412 287 11313.98 74.79 57206.58 88888.00 2014-10-14 10:24:20.912 287 11313.95 74.83 57206.64 88888.00 2014-10-14 10:24:21.412 287 11313.96 74.84 57206.67 88888.00 2014-10-14 10:24:21.912 287 11313.96 74.83 57206.67 88888.00 2014-10-14 10:24:22.412 287 11313.93 74.89 57206.69 88888.00 2014-10-14 10:24:22.912 287 11313.92 74.96 57206.75 88888.00 2014-10-14 10:24:23.412 287 11313.93 74.97 57206.76 88888.00 2014-10-14 10:24:23.912 287 11313.88 74.93 57206.75 88888.00 2014-10-14 10:24:24.412 287 11313.86 74.93 57206.82 88888.00 2014-10-14 10:24:24.912 287 11313.88 74.96 57206.86 88888.00 2014-10-14 10:24:25.412 287 11313.86 74.91 57206.89 88888.00 2014-10-14 10:24:25.912 287 11313.81 74.97 57206.88 88888.00 2014-10-14 10:24:26.412 287 11313.77 74.94 57206.89 88888.00 2014-10-14 10:24:26.912 287 11313.76 74.98 57206.90 88888.00 2014-10-14 10:24:27.412 287 11313.71 74.99 57206.89 88888.00 2014-10-14 10:24:27.912 287 11313.74 75.00 57206.96 88888.00 2014-10-14 10:24:28.412 287 11313.76 75.03 57206.99 88888.00 2014-10-14 10:24:28.912 287 11313.75 75.04 57207.01 88888.00 2014-10-14 10:24:29.412 287 11313.71 75.05 57206.98 88888.00 2014-10-14 10:24:29.912 287 11313.70 75.10 57207.07 88888.00 2014-10-14 10:24:30.412 287 11313.71 75.10 57207.09 88888.00 2014-10-14 10:24:30.912 287 11313.72 75.09 57207.04 88888.00 2014-10-14 10:24:31.412 287 11313.75 75.07 57207.03 88888.00 2014-10-14 10:24:31.912 287 11313.77 75.07 57207.03 88888.00 2014-10-14 10:24:32.412 287 11313.81 75.10 57206.98 88888.00 2014-10-14 10:24:32.912 287 11313.78 75.11 57207.01 88888.00 2014-10-14 10:24:33.412 287 11313.76 75.09 57206.97 88888.00 2014-10-14 10:24:33.912 287 11313.75 75.11 57206.96 88888.00 2014-10-14 10:24:34.412 287 11313.72 75.12 57207.01 88888.00 2014-10-14 10:24:34.912 287 11313.71 75.12 57207.08 88888.00 2014-10-14 10:24:35.412 287 11313.70 75.12 57207.01 88888.00 2014-10-14 10:24:35.912 287 11313.76 75.16 57206.99 88888.00 2014-10-14 10:24:36.412 287 11313.71 75.17 57206.97 88888.00 2014-10-14 10:24:36.912 287 11313.71 75.18 57206.94 88888.00 2014-10-14 10:24:37.412 287 11313.74 75.18 57206.91 88888.00 2014-10-14 10:24:37.912 287 11313.75 75.17 57206.96 88888.00 2014-10-14 10:24:38.412 287 11313.72 75.20 57206.96 88888.00 2014-10-14 10:24:38.912 287 11313.75 75.27 57206.95 88888.00 2014-10-14 10:24:39.412 287 11313.74 75.23 57206.86 88888.00 2014-10-14 10:24:39.912 287 11313.75 75.20 57206.82 88888.00 2014-10-14 10:24:40.412 287 11313.75 75.19 57206.88 88888.00 2014-10-14 10:24:40.912 287 11313.71 75.21 57206.90 88888.00 2014-10-14 10:24:41.412 287 11313.68 75.18 57206.94 88888.00 2014-10-14 10:24:41.912 287 11313.64 75.17 57206.94 88888.00 2014-10-14 10:24:42.412 287 11313.67 75.14 57206.82 88888.00 2014-10-14 10:24:42.912 287 11313.69 75.06 57206.79 88888.00 2014-10-14 10:24:43.412 287 11313.68 75.04 57206.79 88888.00 2014-10-14 10:24:43.912 287 11313.64 75.04 57206.80 88888.00 2014-10-14 10:24:44.412 287 11313.64 75.10 57206.80 88888.00 2014-10-14 10:24:44.912 287 11313.67 75.11 57206.78 88888.00 2014-10-14 10:24:45.412 287 11313.65 75.10 57206.65 88888.00 2014-10-14 10:24:45.912 287 11313.67 75.11 57206.63 88888.00 2014-10-14 10:24:46.412 287 11313.62 75.09 57206.60 88888.00 2014-10-14 10:24:46.912 287 11313.64 75.11 57206.63 88888.00 2014-10-14 10:24:47.412 287 11313.64 75.10 57206.60 88888.00 2014-10-14 10:24:47.912 287 11313.65 75.11 57206.59 88888.00 2014-10-14 10:24:48.412 287 11313.65 75.07 57206.57 88888.00 2014-10-14 10:24:48.912 287 11313.68 75.06 57206.51 88888.00 2014-10-14 10:24:49.412 287 11313.67 75.10 57206.50 88888.00 2014-10-14 10:24:49.912 287 11313.65 75.14 57206.43 88888.00 2014-10-14 10:24:50.412 287 11313.68 75.20 57206.32 88888.00 2014-10-14 10:24:50.912 287 11313.70 75.23 57206.25 88888.00 2014-10-14 10:24:51.412 287 11313.76 75.19 57206.22 88888.00 2014-10-14 10:24:51.912 287 11313.77 75.21 57206.21 88888.00 2014-10-14 10:24:52.412 287 11313.79 75.21 57206.14 88888.00 2014-10-14 10:24:52.912 287 11313.76 75.19 57206.13 88888.00 2014-10-14 10:24:53.412 287 11313.76 75.20 57206.13 88888.00 2014-10-14 10:24:53.912 287 11313.78 75.25 57206.06 88888.00 2014-10-14 10:24:54.412 287 11313.82 75.24 57206.01 88888.00 2014-10-14 10:24:54.912 287 11313.85 75.17 57206.06 88888.00 2014-10-14 10:24:55.412 287 11313.85 75.17 57206.05 88888.00 2014-10-14 10:24:55.912 287 11313.89 75.21 57206.13 88888.00 2014-10-14 10:24:56.412 287 11313.88 75.20 57206.09 88888.00 2014-10-14 10:24:56.912 287 11313.95 75.18 57206.08 88888.00 2014-10-14 10:24:57.412 287 11313.98 75.17 57206.09 88888.00 2014-10-14 10:24:57.912 287 11313.97 75.21 57206.17 88888.00 2014-10-14 10:24:58.412 287 11313.98 75.21 57206.13 88888.00 2014-10-14 10:24:58.912 287 11313.99 75.19 57206.05 88888.00 2014-10-14 10:24:59.412 287 11314.04 75.20 57206.13 88888.00 2014-10-14 10:24:59.912 287 11314.00 75.26 57206.22 88888.00 2014-10-14 10:25:00.412 287 11314.04 75.25 57206.14 88888.00 2014-10-14 10:25:00.912 287 11314.03 75.24 57206.13 88888.00 2014-10-14 10:25:01.412 287 11314.05 75.26 57206.22 88888.00 2014-10-14 10:25:01.912 287 11314.11 75.33 57206.32 88888.00 2014-10-14 10:25:02.412 287 11314.11 75.35 57206.34 88888.00 2014-10-14 10:25:02.912 287 11314.11 75.35 57206.32 88888.00 2014-10-14 10:25:03.412 287 11314.11 75.34 57206.32 88888.00 2014-10-14 10:25:03.912 287 11314.12 75.39 57206.38 88888.00 2014-10-14 10:25:04.412 287 11314.16 75.44 57206.40 88888.00 2014-10-14 10:25:04.912 287 11314.18 75.44 57206.44 88888.00 2014-10-14 10:25:05.412 287 11314.18 75.47 57206.45 88888.00 2014-10-14 10:25:05.912 287 11314.17 75.50 57206.54 88888.00 2014-10-14 10:25:06.412 287 11314.17 75.53 57206.51 88888.00 2014-10-14 10:25:06.912 287 11314.19 75.52 57206.56 88888.00 2014-10-14 10:25:07.412 287 11314.20 75.46 57206.64 88888.00 2014-10-14 10:25:07.912 287 11314.18 75.43 57206.73 88888.00 2014-10-14 10:25:08.412 287 11314.21 75.43 57206.76 88888.00 2014-10-14 10:25:08.912 287 11314.18 75.45 57206.71 88888.00 2014-10-14 10:25:09.412 287 11314.14 75.52 57206.76 88888.00 2014-10-14 10:25:09.912 287 11314.16 75.59 57206.79 88888.00 2014-10-14 10:25:10.412 287 11314.17 75.62 57206.79 88888.00 2014-10-14 10:25:10.912 287 11314.20 75.61 57206.75 88888.00 2014-10-14 10:25:11.412 287 11314.20 75.60 57206.76 88888.00 2014-10-14 10:25:11.912 287 11314.20 75.64 57206.79 88888.00 2014-10-14 10:25:12.412 287 11314.18 75.67 57206.82 88888.00 2014-10-14 10:25:12.912 287 11314.19 75.66 57206.89 88888.00 2014-10-14 10:25:13.412 287 11314.21 75.67 57206.95 88888.00 2014-10-14 10:25:13.912 287 11314.16 75.68 57206.98 88888.00 2014-10-14 10:25:14.412 287 11314.14 75.72 57207.03 88888.00 2014-10-14 10:25:14.912 287 11314.18 75.72 57207.02 88888.00 2014-10-14 10:25:15.412 287 11314.20 75.74 57207.03 88888.00 2014-10-14 10:25:15.912 287 11314.20 75.77 57206.98 88888.00 2014-10-14 10:25:16.412 287 11314.18 75.75 57207.04 88888.00 2014-10-14 10:25:16.912 287 11314.18 75.72 57207.11 88888.00 2014-10-14 10:25:17.412 287 11314.18 75.72 57207.09 88888.00 2014-10-14 10:25:17.912 287 11314.19 75.71 57207.15 88888.00 2014-10-14 10:25:18.412 287 11314.21 75.73 57207.17 88888.00 2014-10-14 10:25:18.912 287 11314.20 75.68 57207.21 88888.00 2014-10-14 10:25:19.412 287 11314.20 75.73 57207.27 88888.00 2014-10-14 10:25:19.912 287 11314.20 75.85 57207.24 88888.00 2014-10-14 10:25:20.412 287 11314.18 75.91 57207.27 88888.00 2014-10-14 10:25:20.912 287 11314.14 75.89 57207.28 88888.00 2014-10-14 10:25:21.412 287 11314.16 75.80 57207.27 88888.00 2014-10-14 10:25:21.912 287 11314.20 75.79 57207.28 88888.00 2014-10-14 10:25:22.412 287 11314.24 75.79 57207.28 88888.00 2014-10-14 10:25:22.912 287 11314.26 75.78 57207.27 88888.00 2014-10-14 10:25:23.412 287 11314.24 75.78 57207.30 88888.00 2014-10-14 10:25:23.912 287 11314.24 75.77 57207.20 88888.00 2014-10-14 10:25:24.412 287 11314.24 75.77 57207.15 88888.00 2014-10-14 10:25:24.912 287 11314.25 75.80 57207.20 88888.00 2014-10-14 10:25:25.412 287 11314.30 75.84 57207.21 88888.00 2014-10-14 10:25:25.912 287 11314.31 75.86 57207.18 88888.00 2014-10-14 10:25:26.412 287 11314.32 75.86 57207.14 88888.00 2014-10-14 10:25:26.912 287 11314.31 75.82 57207.09 88888.00 2014-10-14 10:25:27.412 287 11314.32 75.85 57207.08 88888.00 2014-10-14 10:25:27.912 287 11314.34 75.87 57207.02 88888.00 2014-10-14 10:25:28.412 287 11314.37 75.91 57207.02 88888.00 2014-10-14 10:25:28.912 287 11314.38 75.92 57206.92 88888.00 2014-10-14 10:25:29.412 287 11314.39 75.94 57206.86 88888.00 2014-10-14 10:25:29.912 287 11314.39 75.95 57206.80 88888.00 2014-10-14 10:25:30.412 287 11314.42 75.93 57206.76 88888.00 2014-10-14 10:25:30.912 287 11314.47 75.91 57206.73 88888.00 2014-10-14 10:25:31.412 287 11314.49 75.89 57206.66 88888.00 2014-10-14 10:25:31.912 287 11314.52 75.92 57206.60 88888.00 2014-10-14 10:25:32.412 287 11314.57 75.95 57206.60 88888.00 2014-10-14 10:25:32.912 287 11314.60 75.95 57206.54 88888.00 2014-10-14 10:25:33.412 287 11314.57 75.94 57206.53 88888.00 2014-10-14 10:25:33.912 287 11314.62 75.94 57206.43 88888.00 2014-10-14 10:25:34.412 287 11314.66 75.92 57206.37 88888.00 2014-10-14 10:25:34.912 287 11314.72 75.91 57206.35 88888.00 2014-10-14 10:25:35.412 287 11314.73 75.94 57206.31 88888.00 2014-10-14 10:25:35.912 287 11314.75 75.95 57206.19 88888.00 2014-10-14 10:25:36.412 287 11314.76 75.95 57206.18 88888.00 2014-10-14 10:25:36.912 287 11314.73 75.89 57206.13 88888.00 2014-10-14 10:25:37.412 287 11314.72 75.88 57206.01 88888.00 2014-10-14 10:25:37.912 287 11314.76 75.79 57205.66 88888.00 2014-10-14 10:25:38.412 287 11314.75 75.71 57205.51 88888.00 2014-10-14 10:25:38.912 287 11314.74 75.71 57205.57 88888.00 2014-10-14 10:25:39.412 287 11314.76 75.72 57205.77 88888.00 2014-10-14 10:25:39.912 287 11314.79 75.68 57205.76 88888.00 2014-10-14 10:25:40.412 287 11314.87 75.68 57205.75 88888.00 2014-10-14 10:25:40.912 287 11314.88 75.65 57205.68 88888.00 2014-10-14 10:25:41.412 287 11314.89 75.61 57205.67 88888.00 2014-10-14 10:25:41.912 287 11314.90 75.62 57205.67 88888.00 2014-10-14 10:25:42.412 287 11314.94 75.61 57205.68 88888.00 2014-10-14 10:25:42.912 287 11314.95 75.64 57205.63 88888.00 2014-10-14 10:25:43.412 287 11314.93 75.66 57205.63 88888.00 2014-10-14 10:25:43.912 287 11314.96 75.66 57205.66 88888.00 2014-10-14 10:25:44.412 287 11314.97 75.62 57205.56 88888.00 2014-10-14 10:25:44.912 287 11314.99 75.62 57205.53 88888.00 2014-10-14 10:25:45.412 287 11315.01 75.66 57205.53 88888.00 2014-10-14 10:25:45.912 287 11315.00 75.67 57205.54 88888.00 2014-10-14 10:25:46.412 287 11315.00 75.65 57205.49 88888.00 2014-10-14 10:25:46.912 287 11315.00 75.68 57205.53 88888.00 2014-10-14 10:25:47.412 287 11315.03 75.72 57205.43 88888.00 2014-10-14 10:25:47.912 287 11315.03 75.74 57205.41 88888.00 2014-10-14 10:25:48.412 287 11315.04 75.73 57205.41 88888.00 2014-10-14 10:25:48.912 287 11315.06 75.75 57205.44 88888.00 2014-10-14 10:25:49.412 287 11315.07 75.72 57205.51 88888.00 2014-10-14 10:25:49.912 287 11315.09 75.72 57205.50 88888.00 2014-10-14 10:25:50.412 287 11315.10 75.75 57205.49 88888.00 2014-10-14 10:25:50.912 287 11315.14 75.80 57205.56 88888.00 2014-10-14 10:25:51.412 287 11315.16 75.78 57205.56 88888.00 2014-10-14 10:25:51.912 287 11315.14 75.77 57205.55 88888.00 2014-10-14 10:25:52.412 287 11315.21 75.72 57205.54 88888.00 2014-10-14 10:25:52.912 287 11315.21 75.73 57205.54 88888.00 2014-10-14 10:25:53.412 287 11315.18 75.73 57205.54 88888.00 2014-10-14 10:25:53.912 287 11315.16 75.72 57205.55 88888.00 2014-10-14 10:25:54.412 287 11315.20 75.75 57205.53 88888.00 2014-10-14 10:25:54.912 287 11315.20 75.75 57205.56 88888.00 2014-10-14 10:25:55.412 287 11315.21 75.75 57205.60 88888.00 2014-10-14 10:25:55.912 287 11315.18 75.80 57205.62 88888.00 2014-10-14 10:25:56.412 287 11315.18 75.79 57205.58 88888.00 2014-10-14 10:25:56.912 287 11315.23 75.74 57205.55 88888.00 2014-10-14 10:25:57.412 287 11315.24 75.75 57205.56 88888.00 2014-10-14 10:25:57.912 287 11315.24 75.79 57205.64 88888.00 2014-10-14 10:25:58.412 287 11315.22 75.79 57205.60 88888.00 2014-10-14 10:25:58.912 287 11315.24 75.77 57205.63 88888.00 2014-10-14 10:25:59.412 287 11315.27 75.80 57205.60 88888.00 2014-10-14 10:25:59.912 287 11315.23 75.78 57205.56 88888.00 2014-10-14 10:26:00.412 287 11315.24 75.73 57205.66 88888.00 2014-10-14 10:26:00.912 287 11315.22 75.72 57205.62 88888.00 2014-10-14 10:26:01.412 287 11315.21 75.71 57205.58 88888.00 2014-10-14 10:26:01.912 287 11315.21 75.72 57205.62 88888.00 2014-10-14 10:26:02.412 287 11315.22 75.72 57205.67 88888.00 2014-10-14 10:26:02.912 287 11315.25 75.71 57205.63 88888.00 2014-10-14 10:26:03.412 287 11315.28 75.74 57205.60 88888.00 2014-10-14 10:26:03.912 287 11315.28 75.77 57205.54 88888.00 2014-10-14 10:26:04.412 287 11315.25 75.74 57205.54 88888.00 2014-10-14 10:26:04.912 287 11315.27 75.74 57205.60 88888.00 2014-10-14 10:26:05.412 287 11315.28 75.80 57205.60 88888.00 2014-10-14 10:26:05.912 287 11315.34 75.74 57205.54 88888.00 2014-10-14 10:26:06.412 287 11315.35 75.73 57205.53 88888.00 2014-10-14 10:26:06.912 287 11315.36 75.74 57205.55 88888.00 2014-10-14 10:26:07.412 287 11315.37 75.78 57205.54 88888.00 2014-10-14 10:26:07.912 287 11315.38 75.79 57205.47 88888.00 2014-10-14 10:26:08.412 287 11315.37 75.79 57205.51 88888.00 2014-10-14 10:26:08.912 287 11315.35 75.78 57205.53 88888.00 2014-10-14 10:26:09.412 287 11315.36 75.78 57205.45 88888.00 2014-10-14 10:26:09.912 287 11315.39 75.80 57205.41 88888.00 2014-10-14 10:26:10.412 287 11315.39 75.80 57205.40 88888.00 2014-10-14 10:26:10.912 287 11315.36 75.81 57205.42 88888.00 2014-10-14 10:26:11.412 287 11315.36 75.85 57205.41 88888.00 2014-10-14 10:26:11.912 287 11315.38 75.86 57205.36 88888.00 2014-10-14 10:26:12.412 287 11315.38 75.84 57205.38 88888.00 2014-10-14 10:26:12.912 287 11315.36 75.75 57205.37 88888.00 2014-10-14 10:26:13.412 287 11315.34 75.73 57205.45 88888.00 2014-10-14 10:26:13.912 287 11315.35 75.69 57205.45 88888.00 2014-10-14 10:26:14.412 287 11315.37 75.69 57205.38 88888.00 2014-10-14 10:26:14.912 287 11315.38 75.72 57205.28 88888.00 2014-10-14 10:26:15.412 287 11315.35 75.74 57205.25 88888.00 2014-10-14 10:26:15.912 287 11315.37 75.72 57205.21 88888.00 2014-10-14 10:26:16.412 287 11315.39 75.71 57205.21 88888.00 2014-10-14 10:26:16.912 287 11315.39 75.67 57205.24 88888.00 2014-10-14 10:26:17.412 287 11315.38 75.62 57205.21 88888.00 2014-10-14 10:26:17.912 287 11315.39 75.62 57205.22 88888.00 2014-10-14 10:26:18.412 287 11315.38 75.61 57205.22 88888.00 2014-10-14 10:26:18.912 287 11315.36 75.65 57205.19 88888.00 2014-10-14 10:26:19.412 287 11315.36 75.66 57205.12 88888.00 2014-10-14 10:26:19.912 287 11315.34 75.64 57205.13 88888.00 2014-10-14 10:26:20.412 287 11315.31 75.62 57205.10 88888.00 2014-10-14 10:26:20.912 287 11315.30 75.65 57205.11 88888.00 2014-10-14 10:26:21.412 287 11315.34 75.64 57205.11 88888.00 2014-10-14 10:26:21.912 287 11315.34 75.64 57205.17 88888.00 2014-10-14 10:26:22.412 287 11315.34 75.66 57205.08 88888.00 2014-10-14 10:26:22.912 287 11315.32 75.64 57204.99 88888.00 2014-10-14 10:26:23.412 287 11315.36 75.64 57204.98 88888.00 2014-10-14 10:26:23.912 287 11315.35 75.61 57204.91 88888.00 2014-10-14 10:26:24.412 287 11315.35 75.61 57204.89 88888.00 2014-10-14 10:26:24.912 287 11315.38 75.58 57204.86 88888.00 2014-10-14 10:26:25.412 287 11315.41 75.58 57204.87 88888.00 2014-10-14 10:26:25.912 287 11315.42 75.60 57204.89 88888.00 2014-10-14 10:26:26.412 287 11315.44 75.55 57204.87 88888.00 2014-10-14 10:26:26.912 287 11315.42 75.59 57204.85 88888.00 2014-10-14 10:26:27.412 287 11315.46 75.57 57204.79 88888.00 2014-10-14 10:26:27.912 287 11315.46 75.54 57204.76 88888.00 2014-10-14 10:26:28.412 287 11315.48 75.53 57204.72 88888.00 2014-10-14 10:26:28.912 287 11315.48 75.55 57204.68 88888.00 2014-10-14 10:26:29.412 287 11315.46 75.52 57204.65 88888.00 2014-10-14 10:26:29.912 287 11315.44 75.52 57204.66 88888.00 2014-10-14 10:26:30.412 287 11315.48 75.50 57204.66 88888.00 2014-10-14 10:26:30.912 287 11315.48 75.46 57204.76 88888.00 2014-10-14 10:26:31.412 287 11315.48 75.41 57204.71 88888.00 2014-10-14 10:26:31.912 287 11315.46 75.38 57204.63 88888.00 2014-10-14 10:26:32.412 287 11315.49 75.39 57204.61 88888.00 2014-10-14 10:26:32.912 287 11315.53 75.39 57204.59 88888.00 2014-10-14 10:26:33.412 287 11315.52 75.39 57204.55 88888.00 2014-10-14 10:26:33.912 287 11315.51 75.39 57204.59 88888.00 2014-10-14 10:26:34.412 287 11315.50 75.38 57204.61 88888.00 2014-10-14 10:26:34.912 287 11315.48 75.34 57204.64 88888.00 2014-10-14 10:26:35.412 287 11315.46 75.33 57204.74 88888.00 2014-10-14 10:26:35.912 287 11315.46 75.26 57204.73 88888.00 2014-10-14 10:26:36.412 287 11315.46 75.28 57204.68 88888.00 2014-10-14 10:26:36.912 287 11315.46 75.27 57204.71 88888.00 2014-10-14 10:26:37.412 287 11315.44 75.21 57204.66 88888.00 2014-10-14 10:26:37.912 287 11315.45 75.23 57204.67 88888.00 2014-10-14 10:26:38.412 287 11315.46 75.24 57204.70 88888.00 2014-10-14 10:26:38.912 287 11315.46 75.23 57204.74 88888.00 2014-10-14 10:26:39.412 287 11315.46 75.20 57204.76 88888.00 2014-10-14 10:26:39.912 287 11315.49 75.19 57204.77 88888.00 2014-10-14 10:26:40.412 287 11315.48 75.20 57204.79 88888.00 2014-10-14 10:26:40.912 287 11315.44 75.20 57204.78 88888.00 2014-10-14 10:26:41.412 287 11315.39 75.23 57204.87 88888.00 2014-10-14 10:26:41.912 287 11315.46 75.24 57204.90 88888.00 2014-10-14 10:26:42.412 287 11315.50 75.25 57204.97 88888.00 2014-10-14 10:26:42.912 287 11315.44 75.27 57204.99 88888.00 2014-10-14 10:26:43.412 287 11315.45 75.26 57204.93 88888.00 2014-10-14 10:26:43.912 287 11315.50 75.25 57204.92 88888.00 2014-10-14 10:26:44.412 287 11315.51 75.27 57204.97 88888.00 2014-10-14 10:26:44.912 287 11315.51 75.30 57204.90 88888.00 2014-10-14 10:26:45.412 287 11315.52 75.30 57204.68 88888.00 2014-10-14 10:26:45.912 287 11315.48 75.32 57204.65 88888.00 2014-10-14 10:26:46.412 287 11315.43 75.31 57204.66 88888.00 2014-10-14 10:26:46.912 287 11315.46 75.28 57204.68 88888.00 2014-10-14 10:26:47.412 287 11315.52 75.27 57204.67 88888.00 2014-10-14 10:26:47.912 287 11315.51 75.25 57204.67 88888.00 2014-10-14 10:26:48.412 287 11315.49 75.24 57204.70 88888.00 2014-10-14 10:26:48.912 287 11315.49 75.26 57204.73 88888.00 2014-10-14 10:26:49.412 287 11315.50 75.27 57204.72 88888.00 2014-10-14 10:26:49.912 287 11315.48 75.28 57204.73 88888.00 2014-10-14 10:26:50.412 287 11315.50 75.23 57204.80 88888.00 2014-10-14 10:26:50.912 287 11315.48 75.18 57204.86 88888.00 2014-10-14 10:26:51.412 287 11315.46 75.18 57204.83 88888.00 2014-10-14 10:26:51.912 287 11315.48 75.20 57204.74 88888.00 2014-10-14 10:26:52.412 287 11315.50 75.19 57204.76 88888.00 2014-10-14 10:26:52.912 287 11315.49 75.16 57204.78 88888.00 2014-10-14 10:26:53.412 287 11315.49 75.14 57204.74 88888.00 2014-10-14 10:26:53.912 287 11315.50 75.14 57204.78 88888.00 2014-10-14 10:26:54.412 287 11315.48 75.16 57204.79 88888.00 2014-10-14 10:26:54.912 287 11315.48 75.14 57204.78 88888.00 2014-10-14 10:26:55.412 287 11315.45 75.16 57204.74 88888.00 2014-10-14 10:26:55.912 287 11315.48 75.13 57204.73 88888.00 2014-10-14 10:26:56.412 287 11315.48 75.13 57204.73 88888.00 2014-10-14 10:26:56.912 287 11315.43 75.14 57204.67 88888.00 2014-10-14 10:26:57.412 287 11315.41 75.12 57204.68 88888.00 2014-10-14 10:26:57.912 287 11315.41 75.14 57204.68 88888.00 2014-10-14 10:26:58.412 287 11315.46 75.10 57204.70 88888.00 2014-10-14 10:26:58.912 287 11315.45 75.07 57204.68 88888.00 2014-10-14 10:26:59.412 287 11315.42 75.13 57204.66 88888.00 2014-10-14 10:26:59.912 287 11315.42 75.10 57204.64 88888.00 2014-10-14 10:27:00.412 287 11315.45 75.13 57204.64 88888.00 2014-10-14 10:27:00.912 287 11315.45 75.13 57204.63 88888.00 2014-10-14 10:27:01.412 287 11315.41 75.11 57204.72 88888.00 2014-10-14 10:27:01.912 287 11315.43 75.11 57204.72 88888.00 2014-10-14 10:27:02.412 287 11315.43 75.13 57204.73 88888.00 2014-10-14 10:27:02.912 287 11315.41 75.20 57204.74 88888.00 2014-10-14 10:27:03.412 287 11315.41 75.17 57204.71 88888.00 2014-10-14 10:27:03.912 287 11315.43 75.12 57204.66 88888.00 2014-10-14 10:27:04.412 287 11315.44 75.10 57204.63 88888.00 2014-10-14 10:27:04.912 287 11315.48 75.10 57204.66 88888.00 2014-10-14 10:27:05.412 287 11315.51 75.11 57204.65 88888.00 2014-10-14 10:27:05.912 287 11315.46 75.14 57204.66 88888.00 2014-10-14 10:27:06.412 287 11315.44 75.10 57204.71 88888.00 2014-10-14 10:27:06.912 287 11315.43 74.99 57204.73 88888.00 2014-10-14 10:27:07.412 287 11315.44 75.02 57204.71 88888.00 2014-10-14 10:27:07.912 287 11315.43 75.02 57204.71 88888.00 2014-10-14 10:27:08.412 287 11315.44 75.02 57204.76 88888.00 2014-10-14 10:27:08.912 287 11315.42 75.02 57204.77 88888.00 2014-10-14 10:27:09.412 287 11315.41 74.97 57204.84 88888.00 2014-10-14 10:27:09.912 287 11315.44 75.02 57204.91 88888.00 2014-10-14 10:27:10.412 287 11315.44 75.06 57204.95 88888.00 2014-10-14 10:27:10.912 287 11315.43 75.03 57204.96 88888.00 2014-10-14 10:27:11.412 287 11315.41 75.00 57204.87 88888.00 2014-10-14 10:27:11.912 287 11315.42 75.02 57204.76 88888.00 2014-10-14 10:27:12.412 287 11315.43 75.00 57204.73 88888.00 2014-10-14 10:27:12.912 287 11315.38 75.04 57204.71 88888.00 2014-10-14 10:27:13.412 287 11315.35 75.02 57204.77 88888.00 2014-10-14 10:27:13.912 287 11315.35 74.97 57204.79 88888.00 2014-10-14 10:27:14.412 287 11315.36 74.99 57204.77 88888.00 2014-10-14 10:27:14.912 287 11315.36 75.02 57204.79 88888.00 2014-10-14 10:27:15.412 287 11315.36 74.94 57204.77 88888.00 2014-10-14 10:27:15.912 287 11315.39 74.92 57204.67 88888.00 2014-10-14 10:27:16.412 287 11315.35 74.87 57204.70 88888.00 2014-10-14 10:27:16.912 287 11315.35 74.89 57204.71 88888.00 2014-10-14 10:27:17.412 287 11315.32 74.93 57204.70 88888.00 2014-10-14 10:27:17.912 287 11315.31 74.91 57204.64 88888.00 2014-10-14 10:27:18.412 287 11315.31 74.84 57204.74 88888.00 2014-10-14 10:27:18.912 287 11315.31 74.79 57204.71 88888.00 2014-10-14 10:27:19.412 287 11315.35 74.79 57204.59 88888.00 2014-10-14 10:27:19.912 287 11315.35 74.80 57204.70 88888.00 2014-10-14 10:27:20.413 287 11315.31 74.79 57204.99 88888.00 2014-10-14 10:27:20.913 287 11315.30 74.79 57205.03 88888.00 2014-10-14 10:27:21.413 287 11315.29 74.72 57205.05 88888.00 2014-10-14 10:27:21.913 287 11315.30 74.72 57205.05 88888.00 2014-10-14 10:27:22.413 287 11315.30 74.72 57205.00 88888.00 2014-10-14 10:27:22.913 287 11315.37 74.71 57204.93 88888.00 2014-10-14 10:27:23.413 287 11315.37 74.75 57204.92 88888.00 2014-10-14 10:27:23.913 287 11315.37 74.72 57204.96 88888.00 2014-10-14 10:27:24.413 287 11315.34 74.71 57204.89 88888.00 2014-10-14 10:27:24.913 287 11315.28 74.66 57204.84 88888.00 2014-10-14 10:27:25.413 287 11315.29 74.65 57204.80 88888.00 2014-10-14 10:27:25.913 287 11315.32 74.60 57204.78 88888.00 2014-10-14 10:27:26.413 287 11315.35 74.64 57204.76 88888.00 2014-10-14 10:27:26.913 287 11315.36 74.68 57204.72 88888.00 2014-10-14 10:27:27.413 287 11315.36 74.63 57204.65 88888.00 2014-10-14 10:27:27.913 287 11315.32 74.62 57204.63 88888.00 2014-10-14 10:27:28.413 287 11315.27 74.58 57204.55 88888.00 2014-10-14 10:27:28.913 287 11315.27 74.56 57204.55 88888.00 2014-10-14 10:27:29.413 287 11315.30 74.56 57204.57 88888.00 2014-10-14 10:27:29.913 287 11315.31 74.58 57204.53 88888.00 2014-10-14 10:27:30.413 287 11315.30 74.53 57204.55 88888.00 2014-10-14 10:27:30.913 287 11315.31 74.52 57204.55 88888.00 2014-10-14 10:27:31.413 287 11315.31 74.51 57204.55 88888.00 2014-10-14 10:27:31.913 287 11315.32 74.52 57204.54 88888.00 2014-10-14 10:27:32.413 287 11315.35 74.53 57204.53 88888.00 2014-10-14 10:27:32.913 287 11315.34 74.56 57204.55 88888.00 2014-10-14 10:27:33.413 287 11315.32 74.53 57204.54 88888.00 2014-10-14 10:27:33.913 287 11315.34 74.52 57204.52 88888.00 2014-10-14 10:27:34.413 287 11315.31 74.52 57204.59 88888.00 2014-10-14 10:27:34.913 287 11315.32 74.51 57204.64 88888.00 2014-10-14 10:27:35.413 287 11315.31 74.51 57204.64 88888.00 2014-10-14 10:27:35.913 287 11315.29 74.51 57204.59 88888.00 2014-10-14 10:27:36.413 287 11315.28 74.55 57204.59 88888.00 2014-10-14 10:27:36.913 287 11315.23 74.55 57204.65 88888.00 2014-10-14 10:27:37.413 287 11315.23 74.53 57204.71 88888.00 2014-10-14 10:27:37.913 287 11315.24 74.52 57204.71 88888.00 2014-10-14 10:27:38.413 287 11315.23 74.52 57204.72 88888.00 2014-10-14 10:27:38.913 287 11315.22 74.53 57204.71 88888.00 2014-10-14 10:27:39.413 287 11315.21 74.53 57204.65 88888.00 2014-10-14 10:27:39.913 287 11315.17 74.56 57204.73 88888.00 2014-10-14 10:27:40.413 287 11315.18 74.57 57204.76 88888.00 2014-10-14 10:27:40.913 287 11315.15 74.51 57204.77 88888.00 2014-10-14 10:27:41.413 287 11315.17 74.43 57204.80 88888.00 2014-10-14 10:27:41.913 287 11315.13 74.36 57204.77 88888.00 2014-10-14 10:27:42.413 287 11315.14 74.45 57204.81 88888.00 2014-10-14 10:27:42.913 287 11315.14 74.48 57204.81 88888.00 2014-10-14 10:27:43.413 287 11315.16 74.46 57204.80 88888.00 2014-10-14 10:27:43.913 287 11315.14 74.44 57204.84 88888.00 2014-10-14 10:27:44.413 287 11315.09 74.42 57204.86 88888.00 2014-10-14 10:27:44.913 287 11315.04 74.35 57204.83 88888.00 2014-10-14 10:27:45.413 287 11315.01 74.32 57204.83 88888.00 2014-10-14 10:27:45.913 287 11315.00 74.36 57204.83 88888.00 2014-10-14 10:27:46.413 287 11315.00 74.35 57204.86 88888.00 2014-10-14 10:27:46.913 287 11314.97 74.35 57204.84 88888.00 2014-10-14 10:27:47.413 287 11315.02 74.37 57204.89 88888.00 2014-10-14 10:27:47.913 287 11315.08 74.37 57204.92 88888.00 2014-10-14 10:27:48.413 287 11315.06 74.39 57204.91 88888.00 2014-10-14 10:27:48.913 287 11315.00 74.36 57204.97 88888.00 2014-10-14 10:27:49.413 287 11314.97 74.35 57205.02 88888.00 2014-10-14 10:27:49.913 287 11314.93 74.36 57205.00 88888.00 2014-10-14 10:27:50.413 287 11314.94 74.36 57205.04 88888.00 2014-10-14 10:27:50.913 287 11314.92 74.37 57205.05 88888.00 2014-10-14 10:27:51.413 287 11314.92 74.36 57205.15 88888.00 2014-10-14 10:27:51.913 287 11314.88 74.36 57205.18 88888.00 2014-10-14 10:27:52.413 287 11314.85 74.29 57205.28 88888.00 2014-10-14 10:27:52.913 287 11314.81 74.26 57205.30 88888.00 2014-10-14 10:27:53.413 287 11314.81 74.29 57205.35 88888.00 2014-10-14 10:27:53.913 287 11314.81 74.28 57205.37 88888.00 2014-10-14 10:27:54.413 287 11314.76 74.23 57205.44 88888.00 2014-10-14 10:27:54.913 287 11314.73 74.23 57205.50 88888.00 2014-10-14 10:27:55.413 287 11314.71 74.29 57205.48 88888.00 2014-10-14 10:27:55.913 287 11314.67 74.21 57205.49 88888.00 2014-10-14 10:27:56.413 287 11314.67 74.14 57205.53 88888.00 2014-10-14 10:27:56.913 287 11314.68 74.16 57205.60 88888.00 2014-10-14 10:27:57.413 287 11314.68 74.21 57205.69 88888.00 2014-10-14 10:27:57.913 287 11314.67 74.14 57205.74 88888.00 2014-10-14 10:27:58.413 287 11314.60 74.11 57205.72 88888.00 2014-10-14 10:27:58.913 287 11314.53 74.14 57205.76 88888.00 2014-10-14 10:27:59.413 287 11314.48 74.11 57205.81 88888.00 2014-10-14 10:27:59.913 287 11314.47 74.09 57205.86 88888.00 2014-10-14 10:28:00.413 287 11314.46 74.04 57205.82 88888.00 2014-10-14 10:28:00.913 287 11314.48 73.97 57205.86 88888.00 2014-10-14 10:28:01.413 287 11314.52 73.85 57205.99 88888.00 2014-10-14 10:28:01.913 287 11314.51 73.76 57205.98 88888.00 2014-10-14 10:28:02.413 287 11314.51 73.67 57205.93 88888.00 2014-10-14 10:28:02.913 287 11314.55 73.56 57205.94 88888.00 2014-10-14 10:28:03.413 287 11314.59 73.54 57205.92 88888.00 2014-10-14 10:28:03.913 287 11314.60 73.51 57205.92 88888.00 2014-10-14 10:28:04.413 287 11314.64 73.50 57205.94 88888.00 2014-10-14 10:28:04.913 287 11314.62 73.49 57205.94 88888.00 2014-10-14 10:28:05.413 287 11314.61 73.50 57205.98 88888.00 2014-10-14 10:28:05.913 287 11314.59 73.54 57206.01 88888.00 2014-10-14 10:28:06.413 287 11314.55 73.54 57206.09 88888.00 2014-10-14 10:28:06.913 287 11314.49 73.54 57206.14 88888.00 2014-10-14 10:28:07.413 287 11314.45 73.53 57206.17 88888.00 2014-10-14 10:28:07.913 287 11314.39 73.50 57206.25 88888.00 2014-10-14 10:28:08.413 287 11314.35 73.50 57206.31 88888.00 2014-10-14 10:28:08.913 287 11314.37 73.53 57206.33 88888.00 2014-10-14 10:28:09.413 287 11314.38 73.57 57206.38 88888.00 2014-10-14 10:28:09.913 287 11314.35 73.60 57206.40 88888.00 2014-10-14 10:28:10.413 287 11314.32 73.55 57206.51 88888.00 2014-10-14 10:28:10.913 287 11314.31 73.53 57206.56 88888.00 2014-10-14 10:28:11.413 287 11314.23 73.54 57206.57 88888.00 2014-10-14 10:28:11.913 287 11314.18 73.55 57206.51 88888.00 2014-10-14 10:28:12.413 287 11314.18 73.57 57206.52 88888.00 2014-10-14 10:28:12.913 287 11314.17 73.57 57206.52 88888.00 2014-10-14 10:28:13.413 287 11314.13 73.55 57206.47 88888.00 2014-10-14 10:28:13.913 287 11314.11 73.54 57206.44 88888.00 2014-10-14 10:28:14.413 287 11314.09 73.58 57206.54 88888.00 2014-10-14 10:28:14.913 287 11314.09 73.57 57206.56 88888.00 2014-10-14 10:28:15.413 287 11314.09 73.57 57206.56 88888.00 2014-10-14 10:28:15.913 287 11314.07 73.56 57206.47 88888.00 2014-10-14 10:28:16.413 287 11314.03 73.58 57206.39 88888.00 2014-10-14 10:28:16.913 287 11313.99 73.63 57206.35 88888.00 2014-10-14 10:28:17.413 287 11313.97 73.62 57206.26 88888.00 2014-10-14 10:28:17.913 287 11313.98 73.58 57206.26 88888.00 2014-10-14 10:28:18.413 287 11313.99 73.57 57206.22 88888.00 2014-10-14 10:28:18.913 287 11313.98 73.55 57206.24 88888.00 2014-10-14 10:28:19.413 287 11314.02 73.57 57206.20 88888.00 2014-10-14 10:28:19.913 287 11314.03 73.64 57206.17 88888.00 2014-10-14 10:28:20.413 287 11314.00 73.63 57206.15 88888.00 2014-10-14 10:28:20.913 287 11314.02 73.57 57206.13 88888.00 2014-10-14 10:28:21.413 287 11314.03 73.54 57206.05 88888.00 2014-10-14 10:28:21.913 287 11313.99 73.55 57206.03 88888.00 2014-10-14 10:28:22.413 287 11313.99 73.54 57206.02 88888.00 2014-10-14 10:28:22.913 287 11314.00 73.51 57205.98 88888.00 2014-10-14 10:28:23.413 287 11313.99 73.51 57205.94 88888.00 2014-10-14 10:28:23.913 287 11313.97 73.49 57205.90 88888.00 2014-10-14 10:28:24.413 287 11313.95 73.49 57205.83 88888.00 2014-10-14 10:28:24.913 287 11313.96 73.49 57205.73 88888.00 2014-10-14 10:28:25.413 287 11313.97 73.48 57205.70 88888.00 2014-10-14 10:28:25.913 287 11313.96 73.49 57205.76 88888.00 2014-10-14 10:28:26.413 287 11313.99 73.46 57205.76 88888.00 2014-10-14 10:28:26.913 287 11313.99 73.48 57205.75 88888.00 2014-10-14 10:28:27.413 287 11313.99 73.50 57205.62 88888.00 2014-10-14 10:28:27.913 287 11313.98 73.50 57205.53 88888.00 2014-10-14 10:28:28.413 287 11313.92 73.49 57205.50 88888.00 2014-10-14 10:28:28.913 287 11313.91 73.48 57205.53 88888.00 2014-10-14 10:28:29.413 287 11313.91 73.48 57205.55 88888.00 2014-10-14 10:28:29.913 287 11313.93 73.51 57205.56 88888.00 2014-10-14 10:28:30.413 287 11313.97 73.49 57205.53 88888.00 2014-10-14 10:28:30.913 287 11313.98 73.50 57205.53 88888.00 2014-10-14 10:28:31.413 287 11313.98 73.49 57205.54 88888.00 2014-10-14 10:28:31.913 287 11314.00 73.50 57205.54 88888.00 2014-10-14 10:28:32.413 287 11313.98 73.51 57205.50 88888.00 2014-10-14 10:28:32.913 287 11313.96 73.50 57205.41 88888.00 2014-10-14 10:28:33.413 287 11313.99 73.54 57205.34 88888.00 2014-10-14 10:28:33.913 287 11314.04 73.58 57205.32 88888.00 2014-10-14 10:28:34.413 287 11314.09 73.55 57205.36 88888.00 2014-10-14 10:28:34.913 287 11314.11 73.53 57205.31 88888.00 2014-10-14 10:28:35.413 287 11314.04 73.49 57205.26 88888.00 2014-10-14 10:28:35.913 287 11314.06 73.53 57205.28 88888.00 2014-10-14 10:28:36.413 287 11314.07 73.57 57205.28 88888.00 2014-10-14 10:28:36.913 287 11314.09 73.55 57205.23 88888.00 2014-10-14 10:28:37.413 287 11314.11 73.60 57205.24 88888.00 2014-10-14 10:28:37.913 287 11314.13 73.60 57205.28 88888.00 2014-10-14 10:28:38.413 287 11314.17 73.63 57205.41 88888.00 2014-10-14 10:28:38.913 287 11314.13 73.61 57205.38 88888.00 2014-10-14 10:28:39.413 287 11314.13 73.61 57205.41 88888.00 2014-10-14 10:28:39.913 287 11314.11 73.57 57205.37 88888.00 2014-10-14 10:28:40.413 287 11314.12 73.56 57205.31 88888.00 2014-10-14 10:28:40.913 287 11314.07 73.57 57205.30 88888.00 2014-10-14 10:28:41.413 287 11314.09 73.58 57205.30 88888.00 2014-10-14 10:28:41.913 287 11314.06 73.60 57205.35 88888.00 2014-10-14 10:28:42.413 287 11314.10 73.60 57205.34 88888.00 2014-10-14 10:28:42.913 287 11314.12 73.60 57205.32 88888.00 2014-10-14 10:28:43.413 287 11314.13 73.66 57205.47 88888.00 2014-10-14 10:28:43.913 287 11314.11 73.67 57205.54 88888.00 2014-10-14 10:28:44.413 287 11314.11 73.68 57205.55 88888.00 2014-10-14 10:28:44.913 287 11314.12 73.70 57205.57 88888.00 2014-10-14 10:28:45.413 287 11314.12 73.73 57205.58 88888.00 2014-10-14 10:28:45.913 287 11314.06 73.75 57205.62 88888.00 2014-10-14 10:28:46.413 287 11314.06 73.76 57205.73 88888.00 2014-10-14 10:28:46.913 287 11314.10 73.74 57205.70 88888.00 2014-10-14 10:28:47.413 287 11314.09 73.76 57205.74 88888.00 2014-10-14 10:28:47.913 287 11314.05 73.78 57205.81 88888.00 2014-10-14 10:28:48.413 287 11314.02 73.77 57205.89 88888.00 2014-10-14 10:28:48.913 287 11314.00 73.77 57205.92 88888.00 2014-10-14 10:28:49.413 287 11314.03 73.76 57206.01 88888.00 2014-10-14 10:28:49.913 287 11313.99 73.80 57206.06 88888.00 2014-10-14 10:28:50.413 287 11313.98 73.76 57206.07 88888.00 2014-10-14 10:28:50.913 287 11313.97 73.81 57206.08 88888.00 2014-10-14 10:28:51.413 287 11313.96 73.83 57206.15 88888.00 2014-10-14 10:28:51.913 287 11313.95 73.80 57206.21 88888.00 2014-10-14 10:28:52.413 287 11313.91 73.83 57206.22 88888.00 2014-10-14 10:28:52.913 287 11313.88 73.83 57206.25 88888.00 2014-10-14 10:28:53.413 287 11313.85 73.80 57206.21 88888.00 2014-10-14 10:28:53.913 287 11313.81 73.76 57206.24 88888.00 2014-10-14 10:28:54.413 287 11313.81 73.74 57206.28 88888.00 2014-10-14 10:28:54.913 287 11313.81 73.76 57206.34 88888.00 2014-10-14 10:28:55.413 287 11313.79 73.81 57206.40 88888.00 2014-10-14 10:28:55.913 287 11313.83 73.83 57206.49 88888.00 2014-10-14 10:28:56.413 287 11313.77 73.80 57206.51 88888.00 2014-10-14 10:28:56.913 287 11313.76 73.81 57206.44 88888.00 2014-10-14 10:28:57.413 287 11313.72 73.85 57206.51 88888.00 2014-10-14 10:28:57.913 287 11313.71 73.82 57206.56 88888.00 2014-10-14 10:28:58.413 287 11313.75 73.81 57206.58 88888.00 2014-10-14 10:28:58.913 287 11313.75 73.81 57206.59 88888.00 2014-10-14 10:28:59.413 287 11313.74 73.83 57206.52 88888.00 2014-10-14 10:28:59.913 287 11313.67 73.80 57206.46 88888.00 2014-10-14 10:29:00.413 287 11313.68 73.76 57206.46 88888.00 2014-10-14 10:29:00.913 287 11313.71 73.74 57206.43 88888.00 2014-10-14 10:29:01.413 287 11313.70 73.77 57206.39 88888.00 2014-10-14 10:29:01.913 287 11313.71 73.83 57206.35 88888.00 2014-10-14 10:29:02.413 287 11313.70 73.81 57206.26 88888.00 2014-10-14 10:29:02.913 287 11313.72 73.78 57206.25 88888.00 2014-10-14 10:29:03.413 287 11313.74 73.78 57206.15 88888.00 2014-10-14 10:29:03.913 287 11313.71 73.76 57206.13 88888.00 2014-10-14 10:29:04.413 287 11313.65 73.75 57206.09 88888.00 2014-10-14 10:29:04.913 287 11313.68 73.77 57206.06 88888.00 2014-10-14 10:29:05.413 287 11313.70 73.77 57206.00 88888.00 2014-10-14 10:29:05.913 287 11313.75 73.83 57205.95 88888.00 2014-10-14 10:29:06.413 287 11313.79 73.82 57205.94 88888.00 2014-10-14 10:29:06.913 287 11313.84 73.84 57205.90 88888.00 2014-10-14 10:29:07.413 287 11313.82 73.82 57205.81 88888.00 2014-10-14 10:29:07.913 287 11313.85 73.81 57205.75 88888.00 2014-10-14 10:29:08.413 287 11313.85 73.83 57205.72 88888.00 2014-10-14 10:29:08.913 287 11313.86 73.88 57205.64 88888.00 2014-10-14 10:29:09.413 287 11313.85 73.89 57205.60 88888.00 2014-10-14 10:29:09.913 287 11313.83 73.83 57205.61 88888.00 2014-10-14 10:29:10.413 287 11313.86 73.78 57205.54 88888.00 2014-10-14 10:29:10.913 287 11313.89 73.76 57205.50 88888.00 2014-10-14 10:29:11.413 287 11313.90 73.82 57205.53 88888.00 2014-10-14 10:29:11.913 287 11313.89 73.84 57205.55 88888.00 2014-10-14 10:29:12.413 287 11313.90 73.84 57205.48 88888.00 2014-10-14 10:29:12.913 287 11313.95 73.81 57205.47 88888.00 2014-10-14 10:29:13.413 287 11313.96 73.83 57205.38 88888.00 2014-10-14 10:29:13.913 287 11313.92 73.84 57205.42 88888.00 2014-10-14 10:29:14.413 287 11313.95 73.81 57205.41 88888.00 2014-10-14 10:29:14.913 287 11313.99 73.83 57205.41 88888.00 2014-10-14 10:29:15.413 287 11313.98 73.82 57205.32 88888.00 2014-10-14 10:29:15.913 287 11313.99 73.80 57205.32 88888.00 2014-10-14 10:29:16.413 287 11314.04 73.80 57205.30 88888.00 2014-10-14 10:29:16.913 287 11314.04 73.82 57205.26 88888.00 2014-10-14 10:29:17.413 287 11314.02 73.78 57205.23 88888.00 2014-10-14 10:29:17.913 287 11314.05 73.78 57205.25 88888.00 2014-10-14 10:29:18.413 287 11314.07 73.78 57205.32 88888.00 2014-10-14 10:29:18.913 287 11314.07 73.84 57205.34 88888.00 2014-10-14 10:29:19.413 287 11314.04 73.89 57205.19 88888.00 2014-10-14 10:29:19.913 287 11314.03 73.88 57205.03 88888.00 2014-10-14 10:29:20.413 287 11314.05 73.87 57205.05 88888.00 2014-10-14 10:29:20.913 287 11314.07 73.81 57205.00 88888.00 2014-10-14 10:29:21.413 287 11314.05 73.80 57204.95 88888.00 2014-10-14 10:29:21.913 287 11314.03 73.83 57204.91 88888.00 2014-10-14 10:29:22.413 287 11314.06 73.82 57204.90 88888.00 2014-10-14 10:29:22.913 287 11314.05 73.80 57204.86 88888.00 2014-10-14 10:29:23.413 287 11313.99 73.82 57204.90 88888.00 2014-10-14 10:29:23.913 287 11314.04 73.87 57204.92 88888.00 2014-10-14 10:29:24.413 287 11314.03 73.87 57204.89 88888.00 2014-10-14 10:29:24.913 287 11314.03 73.88 57204.79 88888.00 2014-10-14 10:29:25.413 287 11314.06 73.87 57204.74 88888.00 2014-10-14 10:29:25.913 287 11314.05 73.91 57204.76 88888.00 2014-10-14 10:29:26.413 287 11314.02 73.88 57204.78 88888.00 2014-10-14 10:29:26.913 287 11314.02 73.85 57204.78 88888.00 2014-10-14 10:29:27.413 287 11314.03 73.85 57204.74 88888.00 2014-10-14 10:29:27.913 287 11314.07 73.89 57204.68 88888.00 2014-10-14 10:29:28.413 287 11314.12 73.92 57204.76 88888.00 2014-10-14 10:29:28.913 287 11314.16 73.90 57204.83 88888.00 2014-10-14 10:29:29.413 287 11314.14 73.92 57204.79 88888.00 2014-10-14 10:29:29.913 287 11314.11 73.94 57204.79 88888.00 2014-10-14 10:29:30.413 287 11314.13 73.96 57204.77 88888.00 2014-10-14 10:29:30.913 287 11314.17 73.97 57204.78 88888.00 2014-10-14 10:29:31.413 287 11314.16 73.97 57204.76 88888.00 2014-10-14 10:29:31.913 287 11314.17 73.96 57204.77 88888.00 2014-10-14 10:29:32.413 287 11314.14 73.95 57204.81 88888.00 2014-10-14 10:29:32.913 287 11314.17 73.98 57204.79 88888.00 2014-10-14 10:29:33.413 287 11314.19 73.98 57204.81 88888.00 2014-10-14 10:29:33.913 287 11314.21 73.97 57204.90 88888.00 2014-10-14 10:29:34.413 287 11314.18 73.97 57204.95 88888.00 2014-10-14 10:29:34.913 287 11314.18 73.97 57205.02 88888.00 2014-10-14 10:29:35.413 287 11314.18 73.97 57204.95 88888.00 2014-10-14 10:29:35.913 287 11314.17 73.98 57204.93 88888.00 2014-10-14 10:29:36.413 287 11314.18 74.03 57205.00 88888.00 2014-10-14 10:29:36.913 287 11314.19 74.02 57205.11 88888.00 2014-10-14 10:29:37.413 287 11314.20 74.02 57205.21 88888.00 2014-10-14 10:29:37.913 287 11314.21 74.00 57205.28 88888.00 2014-10-14 10:29:38.413 287 11314.21 73.96 57205.23 88888.00 2014-10-14 10:29:38.913 287 11314.19 73.98 57205.21 88888.00 2014-10-14 10:29:39.413 287 11314.14 74.03 57205.28 88888.00 2014-10-14 10:29:39.913 287 11314.12 74.07 57205.34 88888.00 2014-10-14 10:29:40.413 287 11314.16 74.12 57205.42 88888.00 2014-10-14 10:29:40.913 287 11314.17 74.10 57205.44 88888.00 2014-10-14 10:29:41.413 287 11314.17 74.11 57205.42 88888.00 2014-10-14 10:29:41.913 287 11314.13 74.11 57205.47 88888.00 2014-10-14 10:29:42.413 287 11314.12 74.15 57205.53 88888.00 2014-10-14 10:29:42.913 287 11314.14 74.18 57205.54 88888.00 2014-10-14 10:29:43.413 287 11314.17 74.15 57205.57 88888.00 2014-10-14 10:29:43.913 287 11314.18 74.22 57205.68 88888.00 2014-10-14 10:29:44.413 287 11314.13 74.26 57205.76 88888.00 2014-10-14 10:29:44.913 287 11314.13 74.25 57205.77 88888.00 2014-10-14 10:29:45.413 287 11314.13 74.21 57205.77 88888.00 2014-10-14 10:29:45.913 287 11314.10 74.25 57205.81 88888.00 2014-10-14 10:29:46.413 287 11314.13 74.29 57205.85 88888.00 2014-10-14 10:29:46.913 287 11314.14 74.29 57205.95 88888.00 2014-10-14 10:29:47.413 287 11314.12 74.26 57205.94 88888.00 2014-10-14 10:29:47.913 287 11314.12 74.34 57205.92 88888.00 2014-10-14 10:29:48.413 287 11314.13 74.37 57205.90 88888.00 2014-10-14 10:29:48.913 287 11314.12 74.34 57205.92 88888.00 2014-10-14 10:29:49.413 287 11314.12 74.31 57205.92 88888.00 2014-10-14 10:29:49.913 287 11314.09 74.35 57205.88 88888.00 2014-10-14 10:29:50.413 287 11314.07 74.37 57205.81 88888.00 2014-10-14 10:29:50.913 287 11314.10 74.36 57205.85 88888.00 2014-10-14 10:29:51.413 287 11314.09 74.39 57205.83 88888.00 2014-10-14 10:29:51.913 287 11314.05 74.43 57205.83 88888.00 2014-10-14 10:29:52.413 287 11314.05 74.43 57205.87 88888.00 2014-10-14 10:29:52.913 287 11314.10 74.43 57205.92 88888.00 2014-10-14 10:29:53.413 287 11314.06 74.46 57205.93 88888.00 2014-10-14 10:29:53.913 287 11314.05 74.45 57205.82 88888.00 2014-10-14 10:29:54.413 287 11314.03 74.46 57205.83 88888.00 2014-10-14 10:29:54.913 287 11314.05 74.45 57205.80 88888.00 2014-10-14 10:29:55.413 287 11314.05 74.46 57205.76 88888.00 2014-10-14 10:29:55.913 287 11314.04 74.43 57205.81 88888.00 2014-10-14 10:29:56.413 287 11314.03 74.45 57205.81 88888.00 2014-10-14 10:29:56.913 287 11314.04 74.46 57205.89 88888.00 2014-10-14 10:29:57.413 287 11314.11 74.53 57205.92 88888.00 2014-10-14 10:29:57.913 287 11314.10 74.50 57205.85 88888.00 2014-10-14 10:29:58.413 287 11314.14 74.43 57205.81 88888.00 2014-10-14 10:29:58.913 287 11314.13 74.48 57205.80 88888.00 2014-10-14 10:29:59.413 287 11314.11 74.50 57205.77 88888.00 2014-10-14 10:29:59.913 287 11314.13 74.52 57205.74 88888.00 2014-10-14 10:30:00.413 287 11314.13 74.52 57205.75 88888.00 2014-10-14 10:30:00.913 287 11314.16 74.49 57205.76 88888.00 2014-10-14 10:30:01.413 287 11314.19 74.50 57205.70 88888.00 2014-10-14 10:30:01.913 287 11314.21 74.51 57205.69 88888.00 2014-10-14 10:30:02.413 287 11314.25 74.58 57205.61 88888.00 2014-10-14 10:30:02.913 287 11314.26 74.64 57205.55 88888.00 2014-10-14 10:30:03.413 287 11314.23 74.68 57205.56 88888.00 2014-10-14 10:30:03.913 287 11314.24 74.68 57205.49 88888.00 2014-10-14 10:30:04.413 287 11314.23 74.60 57205.45 88888.00 2014-10-14 10:30:04.913 287 11314.18 74.59 57205.45 88888.00 2014-10-14 10:30:05.413 287 11314.23 74.58 57205.44 88888.00 2014-10-14 10:30:05.913 287 11314.25 74.55 57205.45 88888.00 2014-10-14 10:30:06.413 287 11314.24 74.52 57205.42 88888.00 2014-10-14 10:30:06.913 287 11314.20 74.53 57205.37 88888.00 2014-10-14 10:30:07.413 287 11314.25 74.55 57205.38 88888.00 2014-10-14 10:30:07.913 287 11314.30 74.50 57205.37 88888.00 2014-10-14 10:30:08.413 287 11314.31 74.48 57205.32 88888.00 2014-10-14 10:30:08.913 287 11314.28 74.52 57205.31 88888.00 2014-10-14 10:30:09.413 287 11314.26 74.56 57205.25 88888.00 2014-10-14 10:30:09.913 287 11314.30 74.57 57205.18 88888.00 2014-10-14 10:30:10.413 287 11314.38 74.55 57205.13 88888.00 2014-10-14 10:30:10.913 287 11314.35 74.49 57205.13 88888.00 2014-10-14 10:30:11.413 287 11314.31 74.51 57205.19 88888.00 2014-10-14 10:30:11.913 287 11314.32 74.55 57205.22 88888.00 2014-10-14 10:30:12.413 287 11314.33 74.57 57205.18 88888.00 2014-10-14 10:30:12.913 287 11314.33 74.59 57205.09 88888.00 2014-10-14 10:30:13.413 287 11314.38 74.59 57205.06 88888.00 2014-10-14 10:30:13.913 287 11314.39 74.57 57205.03 88888.00 2014-10-14 10:30:14.413 287 11314.38 74.56 57204.99 88888.00 2014-10-14 10:30:14.913 287 11314.45 74.51 57205.04 88888.00 2014-10-14 10:30:15.413 287 11314.48 74.50 57205.03 88888.00 2014-10-14 10:30:15.913 287 11314.46 74.56 57204.91 88888.00 2014-10-14 10:30:16.413 287 11314.45 74.55 57204.92 88888.00 2014-10-14 10:30:16.913 287 11314.42 74.51 57204.96 88888.00 2014-10-14 10:30:17.413 287 11314.41 74.48 57204.93 88888.00 2014-10-14 10:30:17.913 287 11314.41 74.48 57204.87 88888.00 2014-10-14 10:30:18.413 287 11314.45 74.42 57204.80 88888.00 2014-10-14 10:30:18.913 287 11314.49 74.41 57204.76 88888.00 2014-10-14 10:30:19.413 287 11314.52 74.38 57204.73 88888.00 2014-10-14 10:30:19.913 287 11314.51 74.39 57204.74 88888.00 2014-10-14 10:30:20.413 287 11314.48 74.41 57204.70 88888.00 2014-10-14 10:30:20.913 287 11314.52 74.39 57204.64 88888.00 2014-10-14 10:30:21.413 287 11314.55 74.38 57204.61 88888.00 2014-10-14 10:30:21.913 287 11314.54 74.35 57204.60 88888.00 2014-10-14 10:30:22.413 287 11314.54 74.38 57204.53 88888.00 2014-10-14 10:30:22.913 287 11314.59 74.36 57204.46 88888.00 2014-10-14 10:30:23.413 287 11314.62 74.42 57204.41 88888.00 2014-10-14 10:30:23.913 287 11314.62 74.43 57204.28 88888.00 2014-10-14 10:30:24.413 287 11314.62 74.38 57204.20 88888.00 2014-10-14 10:30:24.913 287 11314.62 74.43 57204.22 88888.00 2014-10-14 10:30:25.413 287 11314.69 74.48 57204.22 88888.00 2014-10-14 10:30:25.913 287 11314.79 74.49 57204.22 88888.00 2014-10-14 10:30:26.413 287 11314.80 74.53 57204.23 88888.00 2014-10-14 10:30:26.913 287 11314.78 74.58 57204.15 88888.00 2014-10-14 10:30:27.413 287 11314.76 74.58 57204.16 88888.00 2014-10-14 10:30:27.913 287 11314.79 74.53 57204.19 88888.00 2014-10-14 10:30:28.413 287 11314.82 74.56 57204.15 88888.00 2014-10-14 10:30:28.913 287 11314.87 74.49 57204.13 88888.00 2014-10-14 10:30:29.413 287 11314.89 74.44 57204.07 88888.00 2014-10-14 10:30:29.913 287 11314.93 74.42 57203.99 88888.00 2014-10-14 10:30:30.413 287 11314.95 74.45 57203.91 88888.00 2014-10-14 10:30:30.913 287 11314.92 74.49 57203.94 88888.00 2014-10-14 10:30:31.413 287 11314.93 74.49 57203.88 88888.00 2014-10-14 10:30:31.913 287 11314.97 74.49 57203.86 88888.00 2014-10-14 10:30:32.413 287 11315.00 74.52 57203.95 88888.00 2014-10-14 10:30:32.913 287 11315.00 74.50 57203.94 88888.00 2014-10-14 10:30:33.413 287 11315.01 74.49 57203.90 88888.00 2014-10-14 10:30:33.913 287 11315.01 74.48 57203.90 88888.00 2014-10-14 10:30:34.413 287 11315.03 74.48 57203.93 88888.00 2014-10-14 10:30:34.913 287 11315.15 74.52 57203.90 88888.00 2014-10-14 10:30:35.404 287 11315.08 74.52 57203.93 88888.00 2014-10-14 10:30:35.904 287 11315.04 74.53 57203.91 88888.00 2014-10-14 10:30:36.404 287 11315.07 74.52 57203.95 88888.00 2014-10-14 10:30:36.904 287 11315.13 74.49 57203.94 88888.00 2014-10-14 10:30:37.404 287 11315.09 74.51 57203.89 88888.00 2014-10-14 10:30:37.904 287 11315.17 74.53 57203.89 88888.00 2014-10-14 10:30:38.404 287 11315.16 74.51 57203.86 88888.00 2014-10-14 10:30:38.904 287 11315.11 74.51 57203.91 88888.00 2014-10-14 10:30:39.404 287 11315.13 74.53 57203.90 88888.00 2014-10-14 10:30:39.904 287 11315.15 74.53 57203.90 88888.00 2014-10-14 10:30:40.404 287 11315.22 74.53 57203.91 88888.00 2014-10-14 10:30:40.904 287 11315.21 74.49 57203.90 88888.00 2014-10-14 10:30:41.404 287 11315.20 74.53 57203.88 88888.00 2014-10-14 10:30:41.904 287 11315.25 74.56 57203.86 88888.00 2014-10-14 10:30:42.404 287 11315.29 74.56 57203.84 88888.00 2014-10-14 10:30:42.904 287 11315.31 74.57 57203.84 88888.00 2014-10-14 10:30:43.404 287 11315.31 74.57 57203.82 88888.00 2014-10-14 10:30:43.904 287 11315.25 74.57 57203.80 88888.00 2014-10-14 10:30:44.404 287 11315.29 74.56 57203.84 88888.00 2014-10-14 10:30:44.904 287 11315.35 74.55 57203.89 88888.00 2014-10-14 10:30:45.404 287 11315.35 74.52 57203.82 88888.00 2014-10-14 10:30:45.904 287 11315.37 74.62 57203.76 88888.00 2014-10-14 10:30:46.404 287 11315.41 74.64 57203.77 88888.00 2014-10-14 10:30:46.904 287 11315.44 74.59 57203.75 88888.00 2014-10-14 10:30:47.404 287 11315.44 74.56 57203.76 88888.00 2014-10-14 10:30:47.904 287 11315.44 74.55 57203.77 88888.00 2014-10-14 10:30:48.404 287 11315.44 74.57 57203.75 88888.00 2014-10-14 10:30:48.904 287 11315.46 74.57 57203.80 88888.00 2014-10-14 10:30:49.404 287 11315.45 74.52 57203.80 88888.00 2014-10-14 10:30:49.904 287 11315.46 74.49 57203.55 88888.00 2014-10-14 10:30:50.404 287 11315.45 74.50 57203.31 88888.00 2014-10-14 10:30:50.904 287 11315.43 74.48 57203.38 88888.00 2014-10-14 10:30:51.404 287 11315.48 74.48 57203.61 88888.00 2014-10-14 10:30:51.904 287 11315.50 74.49 57203.71 88888.00 2014-10-14 10:30:52.404 287 11315.52 74.49 57203.74 88888.00 2014-10-14 10:30:52.904 287 11315.49 74.49 57203.75 88888.00 2014-10-14 10:30:53.404 287 11315.48 74.48 57203.73 88888.00 2014-10-14 10:30:53.904 287 11315.46 74.45 57203.65 88888.00 2014-10-14 10:30:54.404 287 11315.46 74.44 57203.65 88888.00 2014-10-14 10:30:54.904 287 11315.46 74.43 57203.64 88888.00 2014-10-14 10:30:55.404 287 11315.48 74.45 57203.62 88888.00 2014-10-14 10:30:55.904 287 11315.50 74.46 57203.55 88888.00 2014-10-14 10:30:56.404 287 11315.48 74.42 57203.57 88888.00 2014-10-14 10:30:56.904 287 11315.48 74.42 57203.57 88888.00 2014-10-14 10:30:57.404 287 11315.52 74.46 57203.52 88888.00 2014-10-14 10:30:57.904 287 11315.56 74.45 57203.52 88888.00 2014-10-14 10:30:58.404 287 11315.57 74.49 57203.46 88888.00 2014-10-14 10:30:58.904 287 11315.63 74.50 57203.42 88888.00 2014-10-14 10:30:59.404 287 11315.64 74.46 57203.42 88888.00 2014-10-14 10:30:59.904 287 11315.64 74.45 57203.42 88888.00 2014-10-14 10:31:00.404 287 11315.62 74.41 57203.33 88888.00 2014-10-14 10:31:00.904 287 11315.65 74.43 57203.32 88888.00 2014-10-14 10:31:01.404 287 11315.60 74.46 57203.27 88888.00 2014-10-14 10:31:01.904 287 11315.62 74.41 57203.19 88888.00 2014-10-14 10:31:02.404 287 11315.62 74.44 57203.20 88888.00 2014-10-14 10:31:02.904 287 11315.60 74.39 57203.17 88888.00 2014-10-14 10:31:03.404 287 11315.62 74.36 57203.14 88888.00 2014-10-14 10:31:03.904 287 11315.62 74.37 57203.14 88888.00 2014-10-14 10:31:04.404 287 11315.62 74.36 57203.16 88888.00 2014-10-14 10:31:04.904 287 11315.63 74.37 57203.12 88888.00 2014-10-14 10:31:05.404 287 11315.67 74.37 57203.14 88888.00 2014-10-14 10:31:05.904 287 11315.70 74.36 57203.13 88888.00 2014-10-14 10:31:06.404 287 11315.67 74.36 57203.16 88888.00 2014-10-14 10:31:06.904 287 11315.70 74.35 57203.19 88888.00 2014-10-14 10:31:07.404 287 11315.72 74.35 57203.16 88888.00 2014-10-14 10:31:07.904 287 11315.67 74.39 57203.11 88888.00 2014-10-14 10:31:08.404 287 11315.69 74.38 57203.18 88888.00 2014-10-14 10:31:08.904 287 11315.70 74.37 57203.29 88888.00 2014-10-14 10:31:09.404 287 11315.73 74.37 57203.29 88888.00 2014-10-14 10:31:09.904 287 11315.74 74.31 57203.23 88888.00 2014-10-14 10:31:10.404 287 11315.78 74.28 57203.25 88888.00 2014-10-14 10:31:10.904 287 11315.78 74.28 57203.22 88888.00 2014-10-14 10:31:11.404 287 11315.81 74.26 57203.24 88888.00 2014-10-14 10:31:11.904 287 11315.84 74.29 57203.32 88888.00 2014-10-14 10:31:12.404 287 11315.85 74.26 57203.37 88888.00 2014-10-14 10:31:12.904 287 11315.86 74.30 57203.43 88888.00 2014-10-14 10:31:13.404 287 11315.89 74.35 57203.46 88888.00 2014-10-14 10:31:13.904 287 11315.93 74.30 57203.39 88888.00 2014-10-14 10:31:14.404 287 11315.92 74.34 57203.43 88888.00 2014-10-14 10:31:14.904 287 11315.93 74.37 57203.54 88888.00 2014-10-14 10:31:15.404 287 11315.93 74.39 57203.63 88888.00 2014-10-14 10:31:15.904 287 11315.91 74.41 57203.65 88888.00 2014-10-14 10:31:16.404 287 11315.90 74.38 57203.65 88888.00 2014-10-14 10:31:16.904 287 11315.85 74.34 57203.70 88888.00 2014-10-14 10:31:17.404 287 11315.92 74.44 57203.87 88888.00 2014-10-14 10:31:17.904 287 11315.93 74.45 57203.82 88888.00 2014-10-14 10:31:18.404 287 11315.89 74.50 57203.89 88888.00 2014-10-14 10:31:18.904 287 11315.92 74.52 57204.00 88888.00 2014-10-14 10:31:19.404 287 11315.87 74.49 57204.03 88888.00 2014-10-14 10:31:19.904 287 11315.86 74.49 57204.04 88888.00 2014-10-14 10:31:20.404 287 11315.85 74.49 57204.18 88888.00 2014-10-14 10:31:20.904 287 11315.85 74.45 57204.23 88888.00 2014-10-14 10:31:21.404 287 11315.81 74.49 57204.23 88888.00 2014-10-14 10:31:21.904 287 11315.83 74.51 57204.22 88888.00 2014-10-14 10:31:22.404 287 11315.83 74.50 57204.23 88888.00 2014-10-14 10:31:22.904 287 11315.83 74.48 57204.23 88888.00 2014-10-14 10:31:23.404 287 11315.83 74.43 57204.34 88888.00 2014-10-14 10:31:23.904 287 11315.77 74.45 57204.42 88888.00 2014-10-14 10:31:24.404 287 11315.77 74.44 57204.44 88888.00 2014-10-14 10:31:24.904 287 11315.76 74.44 57204.41 88888.00 2014-10-14 10:31:25.404 287 11315.73 74.46 57204.41 88888.00 2014-10-14 10:31:25.904 287 11315.79 74.48 57204.41 88888.00 2014-10-14 10:31:26.404 287 11315.79 74.45 57204.40 88888.00 2014-10-14 10:31:26.904 287 11315.77 74.48 57204.36 88888.00 2014-10-14 10:31:27.404 287 11315.76 74.51 57204.39 88888.00 2014-10-14 10:31:27.904 287 11315.79 74.52 57204.46 88888.00 2014-10-14 10:31:28.404 287 11315.72 74.48 57204.45 88888.00 2014-10-14 10:31:28.904 287 11315.69 74.52 57204.50 88888.00 2014-10-14 10:31:29.404 287 11315.72 74.56 57204.53 88888.00 2014-10-14 10:31:29.904 287 11315.72 74.52 57204.51 88888.00 2014-10-14 10:31:30.404 287 11315.71 74.57 57204.57 88888.00 2014-10-14 10:31:30.904 287 11315.65 74.52 57204.60 88888.00 2014-10-14 10:31:31.404 287 11315.64 74.51 57204.63 88888.00 2014-10-14 10:31:31.904 287 11315.64 74.53 57204.61 88888.00 2014-10-14 10:31:32.404 287 11315.64 74.57 57204.59 88888.00 2014-10-14 10:31:32.904 287 11315.59 74.57 57204.54 88888.00 2014-10-14 10:31:33.404 287 11315.63 74.62 57204.55 88888.00 2014-10-14 10:31:33.904 287 11315.64 74.63 57204.60 88888.00 2014-10-14 10:31:34.404 287 11315.62 74.60 57204.61 88888.00 2014-10-14 10:31:34.904 287 11315.62 74.60 57204.57 88888.00 2014-10-14 10:31:35.404 287 11315.62 74.57 57204.55 88888.00 2014-10-14 10:31:35.904 287 11315.63 74.53 57204.61 88888.00 2014-10-14 10:31:36.404 287 11315.62 74.51 57204.63 88888.00 2014-10-14 10:31:36.904 287 11315.60 74.55 57204.60 88888.00 2014-10-14 10:31:37.404 287 11315.60 74.57 57204.53 88888.00 2014-10-14 10:31:37.904 287 11315.58 74.57 57204.51 88888.00 2014-10-14 10:31:38.404 287 11315.52 74.56 57204.48 88888.00 2014-10-14 10:31:38.904 287 11315.52 74.57 57204.45 88888.00 2014-10-14 10:31:39.404 287 11315.57 74.52 57204.44 88888.00 2014-10-14 10:31:39.904 287 11315.56 74.56 57204.38 88888.00 2014-10-14 10:31:40.404 287 11315.53 74.52 57204.32 88888.00 2014-10-14 10:31:40.904 287 11315.46 74.52 57204.33 88888.00 2014-10-14 10:31:41.404 287 11315.50 74.46 57204.29 88888.00 2014-10-14 10:31:41.904 287 11315.50 74.49 57204.29 88888.00 2014-10-14 10:31:42.404 287 11315.48 74.49 57204.32 88888.00 2014-10-14 10:31:42.904 287 11315.50 74.49 57204.26 88888.00 2014-10-14 10:31:43.404 287 11315.53 74.48 57204.15 88888.00 2014-10-14 10:31:43.904 287 11315.52 74.44 57204.16 88888.00 2014-10-14 10:31:44.404 287 11315.51 74.46 57204.14 88888.00 2014-10-14 10:31:44.904 287 11315.49 74.42 57204.14 88888.00 2014-10-14 10:31:45.404 287 11315.51 74.39 57204.09 88888.00 2014-10-14 10:31:45.904 287 11315.56 74.43 57204.01 88888.00 2014-10-14 10:31:46.404 287 11315.53 74.41 57204.03 88888.00 2014-10-14 10:31:46.904 287 11315.55 74.41 57203.97 88888.00 2014-10-14 10:31:47.404 287 11315.57 74.42 57203.96 88888.00 2014-10-14 10:31:47.904 287 11315.57 74.48 57203.89 88888.00 2014-10-14 10:31:48.404 287 11315.57 74.49 57203.93 88888.00 2014-10-14 10:31:48.904 287 11315.62 74.48 57203.86 88888.00 2014-10-14 10:31:49.404 287 11315.64 74.45 57203.78 88888.00 2014-10-14 10:31:49.904 287 11315.69 74.41 57203.77 88888.00 2014-10-14 10:31:50.404 287 11315.71 74.43 57203.80 88888.00 2014-10-14 10:31:50.904 287 11315.69 74.44 57203.80 88888.00 2014-10-14 10:31:51.404 287 11315.71 74.45 57203.83 88888.00 2014-10-14 10:31:51.904 287 11315.78 74.46 57203.83 88888.00 2014-10-14 10:31:52.404 287 11315.79 74.42 57203.77 88888.00 2014-10-14 10:31:52.904 287 11315.84 74.43 57203.75 88888.00 2014-10-14 10:31:53.404 287 11315.81 74.45 57203.81 88888.00 2014-10-14 10:31:53.904 287 11315.83 74.51 57203.78 88888.00 2014-10-14 10:31:54.404 287 11315.85 74.44 57203.74 88888.00 2014-10-14 10:31:54.904 287 11315.87 74.45 57203.76 88888.00 2014-10-14 10:31:55.404 287 11315.90 74.48 57203.80 88888.00 2014-10-14 10:31:55.904 287 11315.87 74.44 57203.80 88888.00 2014-10-14 10:31:56.404 287 11315.92 74.45 57203.84 88888.00 2014-10-14 10:31:56.904 287 11315.92 74.43 57203.89 88888.00 2014-10-14 10:31:57.404 287 11315.92 74.42 57203.84 88888.00 2014-10-14 10:31:57.904 287 11315.91 74.45 57203.83 88888.00 2014-10-14 10:31:58.404 287 11315.91 74.42 57203.86 88888.00 2014-10-14 10:31:58.904 287 11315.92 74.37 57203.90 88888.00 2014-10-14 10:31:59.404 287 11315.92 74.37 57203.91 88888.00 2014-10-14 10:31:59.904 287 11315.94 74.37 57203.97 88888.00 2014-10-14 10:32:00.404 287 11316.00 74.38 57203.99 88888.00 2014-10-14 10:32:00.904 287 11315.98 74.38 57203.96 88888.00 2014-10-14 10:32:01.404 287 11315.99 74.39 57204.02 88888.00 2014-10-14 10:32:01.904 287 11315.96 74.39 57204.06 88888.00 2014-10-14 10:32:02.404 287 11315.98 74.37 57204.01 88888.00 2014-10-14 10:32:02.904 287 11316.03 74.42 57204.08 88888.00 2014-10-14 10:32:03.404 287 11316.01 74.45 57204.10 88888.00 2014-10-14 10:32:03.904 287 11315.99 74.46 57204.09 88888.00 2014-10-14 10:32:04.404 287 11315.97 74.50 57204.12 88888.00 2014-10-14 10:32:04.904 287 11315.99 74.45 57204.16 88888.00 2014-10-14 10:32:05.404 287 11316.00 74.48 57204.18 88888.00 2014-10-14 10:32:05.904 287 11316.00 74.52 57204.18 88888.00 2014-10-14 10:32:06.404 287 11316.00 74.49 57204.18 88888.00 2014-10-14 10:32:06.904 287 11316.03 74.46 57204.20 88888.00 2014-10-14 10:32:07.404 287 11316.04 74.49 57204.22 88888.00 2014-10-14 10:32:07.904 287 11315.98 74.55 57204.29 88888.00 2014-10-14 10:32:08.404 287 11315.98 74.56 57204.32 88888.00 2014-10-14 10:32:08.904 287 11316.04 74.57 57204.33 88888.00 2014-10-14 10:32:09.404 287 11315.99 74.52 57204.34 88888.00 2014-10-14 10:32:09.904 287 11315.96 74.52 57204.32 88888.00 2014-10-14 10:32:10.404 287 11315.97 74.51 57204.34 88888.00 2014-10-14 10:32:10.904 287 11315.99 74.57 57204.35 88888.00 2014-10-14 10:32:11.404 287 11315.99 74.57 57204.36 88888.00 2014-10-14 10:32:11.904 287 11316.00 74.58 57204.45 88888.00 2014-10-14 10:32:12.404 287 11316.01 74.58 57204.46 88888.00 2014-10-14 10:32:12.904 287 11316.00 74.55 57204.52 88888.00 2014-10-14 10:32:13.404 287 11315.98 74.53 57204.54 88888.00 2014-10-14 10:32:13.904 287 11315.96 74.53 57204.54 88888.00 2014-10-14 10:32:14.404 287 11315.99 74.55 57204.61 88888.00 2014-10-14 10:32:14.904 287 11316.00 74.52 57204.65 88888.00 2014-10-14 10:32:15.404 287 11316.00 74.52 57204.60 88888.00 2014-10-14 10:32:15.904 287 11316.01 74.51 57204.61 88888.00 2014-10-14 10:32:16.404 287 11316.01 74.56 57204.59 88888.00 2014-10-14 10:32:16.904 287 11315.97 74.58 57204.67 88888.00 2014-10-14 10:32:17.404 287 11315.94 74.53 57204.77 88888.00 2014-10-14 10:32:17.904 287 11315.97 74.51 57204.80 88888.00 2014-10-14 10:32:18.404 287 11315.96 74.53 57204.86 88888.00 2014-10-14 10:32:18.904 287 11315.93 74.50 57204.96 88888.00 2014-10-14 10:32:19.404 287 11315.93 74.51 57204.97 88888.00 2014-10-14 10:32:19.904 287 11315.96 74.52 57204.99 88888.00 2014-10-14 10:32:20.404 287 11315.97 74.57 57205.05 88888.00 2014-10-14 10:32:20.904 287 11315.97 74.59 57205.08 88888.00 2014-10-14 10:32:21.404 287 11315.96 74.65 57205.08 88888.00 2014-10-14 10:32:21.904 287 11315.94 74.68 57205.10 88888.00 2014-10-14 10:32:22.404 287 11315.91 74.70 57205.11 88888.00 2014-10-14 10:32:22.904 287 11315.91 74.71 57205.19 88888.00 2014-10-14 10:32:23.404 287 11315.91 74.71 57205.22 88888.00 2014-10-14 10:32:23.904 287 11315.91 74.63 57205.25 88888.00 2014-10-14 10:32:24.404 287 11315.89 74.59 57205.24 88888.00 2014-10-14 10:32:24.904 287 11315.86 74.57 57205.22 88888.00 2014-10-14 10:32:25.404 287 11315.86 74.58 57205.26 88888.00 2014-10-14 10:32:25.904 287 11315.87 74.60 57205.23 88888.00 2014-10-14 10:32:26.404 287 11315.89 74.58 57205.25 88888.00 2014-10-14 10:32:26.904 287 11315.86 74.60 57205.32 88888.00 2014-10-14 10:32:27.404 287 11315.83 74.60 57205.30 88888.00 2014-10-14 10:32:27.904 287 11315.84 74.58 57205.25 88888.00 2014-10-14 10:32:28.404 287 11315.83 74.58 57205.18 88888.00 2014-10-14 10:32:28.904 287 11315.83 74.58 57204.93 88888.00 2014-10-14 10:32:29.404 287 11315.80 74.62 57204.84 88888.00 2014-10-14 10:32:29.904 287 11315.76 74.58 57205.10 88888.00 2014-10-14 10:32:30.404 287 11315.84 74.56 57205.32 88888.00 2014-10-14 10:32:30.904 287 11315.80 74.59 57205.40 88888.00 2014-10-14 10:32:31.404 287 11315.74 74.62 57205.43 88888.00 2014-10-14 10:32:31.904 287 11315.69 74.58 57205.44 88888.00 2014-10-14 10:32:32.404 287 11315.66 74.58 57205.44 88888.00 2014-10-14 10:32:32.904 287 11315.65 74.57 57205.48 88888.00 2014-10-14 10:32:33.404 287 11315.64 74.62 57205.56 88888.00 2014-10-14 10:32:33.904 287 11315.65 74.59 57205.58 88888.00 2014-10-14 10:32:34.404 287 11315.63 74.58 57205.61 88888.00 2014-10-14 10:32:34.904 287 11315.69 74.60 57205.60 88888.00 2014-10-14 10:32:35.404 287 11315.69 74.64 57205.62 88888.00 2014-10-14 10:32:35.904 287 11315.64 74.62 57205.66 88888.00 2014-10-14 10:32:36.404 287 11315.60 74.66 57205.63 88888.00 2014-10-14 10:32:36.904 287 11315.63 74.71 57205.70 88888.00 2014-10-14 10:32:37.404 287 11315.62 74.71 57205.76 88888.00 2014-10-14 10:32:37.904 287 11315.57 74.69 57205.72 88888.00 2014-10-14 10:32:38.404 287 11315.52 74.69 57205.73 88888.00 2014-10-14 10:32:38.904 287 11315.53 74.63 57205.80 88888.00 2014-10-14 10:32:39.404 287 11315.53 74.62 57205.80 88888.00 2014-10-14 10:32:39.904 287 11315.55 74.60 57205.85 88888.00 2014-10-14 10:32:40.404 287 11315.57 74.60 57205.86 88888.00 2014-10-14 10:32:40.904 287 11315.56 74.65 57205.85 88888.00 2014-10-14 10:32:41.404 287 11315.50 74.66 57205.85 88888.00 2014-10-14 10:32:41.904 287 11315.50 74.64 57205.85 88888.00 2014-10-14 10:32:42.404 287 11315.49 74.64 57205.88 88888.00 2014-10-14 10:32:42.904 287 11315.48 74.68 57205.92 88888.00 2014-10-14 10:32:43.404 287 11315.49 74.64 57205.87 88888.00 2014-10-14 10:32:43.904 287 11315.49 74.62 57205.86 88888.00 2014-10-14 10:32:44.404 287 11315.49 74.64 57205.86 88888.00 2014-10-14 10:32:44.904 287 11315.44 74.65 57205.88 88888.00 2014-10-14 10:32:45.404 287 11315.44 74.63 57205.89 88888.00 2014-10-14 10:32:45.904 287 11315.44 74.65 57205.89 88888.00 2014-10-14 10:32:46.404 287 11315.43 74.68 57205.87 88888.00 2014-10-14 10:32:46.904 287 11315.44 74.65 57205.92 88888.00 2014-10-14 10:32:47.404 287 11315.44 74.68 57205.92 88888.00 2014-10-14 10:32:47.904 287 11315.44 74.69 57205.92 88888.00 2014-10-14 10:32:48.404 287 11315.44 74.68 57205.95 88888.00 2014-10-14 10:32:48.904 287 11315.45 74.71 57206.03 88888.00 2014-10-14 10:32:49.404 287 11315.48 74.71 57206.01 88888.00 2014-10-14 10:32:49.904 287 11315.49 74.72 57206.00 88888.00 2014-10-14 10:32:50.404 287 11315.52 74.71 57206.05 88888.00 2014-10-14 10:32:50.904 287 11315.55 74.75 57206.03 88888.00 2014-10-14 10:32:51.404 287 11315.56 74.77 57206.01 88888.00 2014-10-14 10:32:51.904 287 11315.49 74.75 57205.98 88888.00 2014-10-14 10:32:52.404 287 11315.49 74.73 57205.98 88888.00 2014-10-14 10:32:52.904 287 11315.48 74.80 57205.95 88888.00 2014-10-14 10:32:53.404 287 11315.48 74.83 57205.93 88888.00 2014-10-14 10:32:53.904 287 11315.52 74.80 57205.92 88888.00 2014-10-14 10:32:54.404 287 11315.51 74.83 57205.89 88888.00 2014-10-14 10:32:54.904 287 11315.50 74.83 57205.94 88888.00 2014-10-14 10:32:55.404 287 11315.55 74.78 57205.93 88888.00 2014-10-14 10:32:55.904 287 11315.57 74.80 57205.89 88888.00 2014-10-14 10:32:56.404 287 11315.59 74.85 57205.92 88888.00 2014-10-14 10:32:56.904 287 11315.60 74.91 57205.93 88888.00 2014-10-14 10:32:57.404 287 11315.60 74.90 57205.90 88888.00 2014-10-14 10:32:57.904 287 11315.59 74.92 57205.89 88888.00 2014-10-14 10:32:58.404 287 11315.56 74.93 57205.93 88888.00 2014-10-14 10:32:58.904 287 11315.56 74.96 57205.92 88888.00 2014-10-14 10:32:59.404 287 11315.59 74.96 57205.85 88888.00 2014-10-14 10:32:59.904 287 11315.62 74.97 57205.83 88888.00 2014-10-14 10:33:00.404 287 11315.64 74.96 57205.88 88888.00 2014-10-14 10:33:00.904 287 11315.63 74.99 57205.92 88888.00 2014-10-14 10:33:01.404 287 11315.65 75.00 57205.85 88888.00 2014-10-14 10:33:01.904 287 11315.72 75.04 57205.83 88888.00 2014-10-14 10:33:02.404 287 11315.72 75.00 57205.83 88888.00 2014-10-14 10:33:02.904 287 11315.76 74.98 57205.76 88888.00 2014-10-14 10:33:03.404 287 11315.80 75.05 57205.75 88888.00 2014-10-14 10:33:03.904 287 11315.80 74.98 57205.75 88888.00 2014-10-14 10:33:04.404 287 11315.81 74.92 57205.69 88888.00 2014-10-14 10:33:04.904 287 11315.83 74.98 57205.68 88888.00 2014-10-14 10:33:05.404 287 11315.85 74.99 57205.63 88888.00 2014-10-14 10:33:05.904 287 11315.84 74.97 57205.68 88888.00 2014-10-14 10:33:06.404 287 11315.87 74.99 57205.66 88888.00 2014-10-14 10:33:06.904 287 11315.89 75.00 57205.72 88888.00 2014-10-14 10:33:07.404 287 11315.93 75.04 57205.72 88888.00 2014-10-14 10:33:07.904 287 11315.92 75.04 57205.72 88888.00 2014-10-14 10:33:08.404 287 11315.91 75.02 57205.75 88888.00 2014-10-14 10:33:08.904 287 11315.91 75.02 57205.72 88888.00 2014-10-14 10:33:09.404 287 11315.92 75.05 57205.75 88888.00 2014-10-14 10:33:09.904 287 11315.96 75.12 57205.79 88888.00 2014-10-14 10:33:10.404 287 11315.94 75.09 57205.79 88888.00 2014-10-14 10:33:10.904 287 11315.94 75.09 57205.79 88888.00 2014-10-14 10:33:11.404 287 11315.96 75.12 57205.75 88888.00 2014-10-14 10:33:11.904 287 11315.93 75.17 57205.83 88888.00 2014-10-14 10:33:12.404 287 11315.94 75.18 57205.85 88888.00 2014-10-14 10:33:12.904 287 11315.97 75.12 57205.83 88888.00 2014-10-14 10:33:13.404 287 11315.98 75.13 57205.88 88888.00 2014-10-14 10:33:13.904 287 11316.01 75.16 57205.87 88888.00 2014-10-14 10:33:14.404 287 11315.99 75.14 57205.80 88888.00 2014-10-14 10:33:14.904 287 11316.00 75.13 57205.74 88888.00 2014-10-14 10:33:15.404 287 11315.98 75.09 57205.80 88888.00 2014-10-14 10:33:15.904 287 11315.96 75.11 57205.76 88888.00 2014-10-14 10:33:16.404 287 11315.99 75.17 57205.76 88888.00 2014-10-14 10:33:16.904 287 11316.07 75.23 57205.76 88888.00 2014-10-14 10:33:17.404 287 11316.10 75.14 57205.73 88888.00 2014-10-14 10:33:17.904 287 11316.08 75.10 57205.73 88888.00 2014-10-14 10:33:18.404 287 11316.06 75.06 57205.68 88888.00 2014-10-14 10:33:18.904 287 11316.10 75.11 57205.66 88888.00 2014-10-14 10:33:19.404 287 11316.13 75.07 57205.61 88888.00 2014-10-14 10:33:19.904 287 11316.15 75.06 57205.50 88888.00 2014-10-14 10:33:20.404 287 11316.12 75.06 57205.48 88888.00 2014-10-14 10:33:20.904 287 11316.11 75.10 57205.53 88888.00 2014-10-14 10:33:21.404 287 11316.13 75.06 57205.54 88888.00 2014-10-14 10:33:21.904 287 11316.18 75.06 57205.51 88888.00 2014-10-14 10:33:22.404 287 11316.19 75.05 57205.49 88888.00 2014-10-14 10:33:22.904 287 11316.17 75.03 57205.43 88888.00 2014-10-14 10:33:23.404 287 11316.19 75.05 57205.38 88888.00 2014-10-14 10:33:23.904 287 11316.15 75.04 57205.35 88888.00 2014-10-14 10:33:24.404 287 11316.18 75.05 57205.35 88888.00 2014-10-14 10:33:24.904 287 11316.19 75.09 57205.31 88888.00 2014-10-14 10:33:25.404 287 11316.18 75.09 57205.25 88888.00 2014-10-14 10:33:25.904 287 11316.20 75.03 57205.26 88888.00 2014-10-14 10:33:26.404 287 11316.17 75.05 57205.30 88888.00 2014-10-14 10:33:26.904 287 11316.15 75.03 57205.26 88888.00 2014-10-14 10:33:27.404 287 11316.18 75.04 57205.18 88888.00 2014-10-14 10:33:27.904 287 11316.20 75.07 57205.10 88888.00 2014-10-14 10:33:28.404 287 11316.26 75.05 57205.10 88888.00 2014-10-14 10:33:28.904 287 11316.24 75.04 57205.09 88888.00 2014-10-14 10:33:29.404 287 11316.20 75.04 57205.09 88888.00 2014-10-14 10:33:29.904 287 11316.22 75.04 57205.13 88888.00 2014-10-14 10:33:30.404 287 11316.21 75.07 57205.10 88888.00 2014-10-14 10:33:30.904 287 11316.21 75.07 57205.11 88888.00 2014-10-14 10:33:31.404 287 11316.22 75.04 57205.13 88888.00 2014-10-14 10:33:31.904 287 11316.19 75.05 57205.19 88888.00 2014-10-14 10:33:32.404 287 11316.19 75.07 57205.15 88888.00 2014-10-14 10:33:32.904 287 11316.19 75.06 57205.16 88888.00 2014-10-14 10:33:33.404 287 11316.19 75.05 57205.16 88888.00 2014-10-14 10:33:33.904 287 11316.19 75.06 57205.09 88888.00 2014-10-14 10:33:34.404 287 11316.13 75.05 57205.12 88888.00 2014-10-14 10:33:34.904 287 11316.12 75.06 57205.22 88888.00 2014-10-14 10:33:35.404 287 11316.12 75.04 57205.21 88888.00 2014-10-14 10:33:35.904 287 11316.14 75.00 57205.26 88888.00 2014-10-14 10:33:36.404 287 11316.13 75.00 57205.29 88888.00 2014-10-14 10:33:36.904 287 11316.18 75.04 57205.28 88888.00 2014-10-14 10:33:37.404 287 11316.17 75.00 57205.26 88888.00 2014-10-14 10:33:37.904 287 11316.14 75.03 57205.19 88888.00 2014-10-14 10:33:38.404 287 11316.11 75.05 57205.18 88888.00 2014-10-14 10:33:38.904 287 11316.13 74.98 57205.15 88888.00 2014-10-14 10:33:39.404 287 11316.13 74.96 57205.18 88888.00 2014-10-14 10:33:39.904 287 11316.08 75.03 57205.21 88888.00 2014-10-14 10:33:40.404 287 11316.06 75.02 57205.18 88888.00 2014-10-14 10:33:40.904 287 11316.06 74.98 57205.16 88888.00 2014-10-14 10:33:41.404 287 11316.03 74.99 57205.15 88888.00 2014-10-14 10:33:41.904 287 11316.11 74.96 57205.12 88888.00 2014-10-14 10:33:42.404 287 11316.10 74.93 57205.13 88888.00 2014-10-14 10:33:42.904 287 11316.10 74.94 57205.12 88888.00 2014-10-14 10:33:43.404 287 11316.08 74.94 57205.05 88888.00 2014-10-14 10:33:43.904 287 11316.07 74.93 57205.06 88888.00 2014-10-14 10:33:44.404 287 11316.14 74.92 57205.03 88888.00 2014-10-14 10:33:44.904 287 11316.13 74.93 57205.02 88888.00 2014-10-14 10:33:45.404 287 11316.13 74.97 57204.97 88888.00 2014-10-14 10:33:45.904 287 11316.17 75.00 57205.02 88888.00 2014-10-14 10:33:46.404 287 11316.17 75.03 57205.02 88888.00 2014-10-14 10:33:46.904 287 11316.14 75.04 57204.99 88888.00 2014-10-14 10:33:47.404 287 11316.22 75.02 57205.00 88888.00 2014-10-14 10:33:47.904 287 11316.26 74.97 57204.99 88888.00 2014-10-14 10:33:48.404 287 11316.21 74.94 57205.03 88888.00 2014-10-14 10:33:48.904 287 11316.19 74.99 57205.05 88888.00 2014-10-14 10:33:49.404 287 11316.20 75.02 57204.98 88888.00 2014-10-14 10:33:49.904 287 11316.27 75.02 57204.96 88888.00 2014-10-14 10:33:50.404 287 11316.34 75.00 57204.90 88888.00 2014-10-14 10:33:50.904 287 11316.29 75.02 57204.95 88888.00 2014-10-14 10:33:51.404 287 11316.33 75.00 57204.90 88888.00 2014-10-14 10:33:51.904 287 11316.34 75.02 57204.87 88888.00 2014-10-14 10:33:52.404 287 11316.33 75.04 57204.85 88888.00 2014-10-14 10:33:52.904 287 11316.36 75.05 57204.87 88888.00 2014-10-14 10:33:53.404 287 11316.39 75.05 57204.92 88888.00 2014-10-14 10:33:53.904 287 11316.35 75.06 57204.99 88888.00 2014-10-14 10:33:54.404 287 11316.35 75.06 57205.00 88888.00 2014-10-14 10:33:54.904 287 11316.39 75.09 57205.04 88888.00 2014-10-14 10:33:55.404 287 11316.40 75.10 57204.93 88888.00 2014-10-14 10:33:55.904 287 11316.40 75.13 57204.90 88888.00 2014-10-14 10:33:56.404 287 11316.43 75.13 57204.87 88888.00 2014-10-14 10:33:56.904 287 11316.42 75.13 57204.90 88888.00 2014-10-14 10:33:57.404 287 11316.41 75.16 57204.96 88888.00 2014-10-14 10:33:57.904 287 11316.42 75.20 57204.96 88888.00 2014-10-14 10:33:58.404 287 11316.45 75.21 57204.93 88888.00 2014-10-14 10:33:58.904 287 11316.46 75.18 57204.91 88888.00 2014-10-14 10:33:59.404 287 11316.45 75.17 57204.99 88888.00 2014-10-14 10:33:59.904 287 11316.41 75.23 57204.96 88888.00 2014-10-14 10:34:00.405 287 11316.46 75.28 57204.95 88888.00 2014-10-14 10:34:00.905 287 11316.45 75.26 57204.90 88888.00 2014-10-14 10:34:01.405 287 11316.46 75.24 57204.90 88888.00 2014-10-14 10:34:01.905 287 11316.47 75.28 57204.90 88888.00 2014-10-14 10:34:02.405 287 11316.48 75.30 57204.87 88888.00 2014-10-14 10:34:02.905 287 11316.47 75.30 57204.84 88888.00 2014-10-14 10:34:03.405 287 11316.50 75.31 57204.87 88888.00 2014-10-14 10:34:03.905 287 11316.55 75.33 57204.85 88888.00 2014-10-14 10:34:04.405 287 11316.53 75.34 57204.83 88888.00 2014-10-14 10:34:04.905 287 11316.50 75.32 57204.90 88888.00 2014-10-14 10:34:05.405 287 11316.54 75.30 57204.87 88888.00 2014-10-14 10:34:05.905 287 11316.55 75.28 57204.87 88888.00 2014-10-14 10:34:06.405 287 11316.56 75.25 57204.87 88888.00 2014-10-14 10:34:06.905 287 11316.57 75.25 57204.83 88888.00 2014-10-14 10:34:07.405 287 11316.59 75.27 57204.86 88888.00 2014-10-14 10:34:07.905 287 11316.64 75.27 57204.83 88888.00 2014-10-14 10:34:08.405 287 11316.67 75.28 57204.85 88888.00 2014-10-14 10:34:08.905 287 11316.61 75.26 57204.81 88888.00 2014-10-14 10:34:09.405 287 11316.61 75.25 57204.81 88888.00 2014-10-14 10:34:09.905 287 11316.62 75.27 57204.48 88888.00 2014-10-14 10:34:10.405 287 11316.61 75.32 57204.32 88888.00 2014-10-14 10:34:10.905 287 11316.57 75.33 57204.44 88888.00 2014-10-14 10:34:11.405 287 11316.57 75.32 57204.72 88888.00 2014-10-14 10:34:11.905 287 11316.56 75.28 57204.87 88888.00 2014-10-14 10:34:12.405 287 11316.59 75.30 57204.85 88888.00 2014-10-14 10:34:12.905 287 11316.63 75.31 57204.81 88888.00 2014-10-14 10:34:13.405 287 11316.60 75.27 57204.90 88888.00 2014-10-14 10:34:13.905 287 11316.57 75.30 57204.86 88888.00 2014-10-14 10:34:14.405 287 11316.56 75.31 57204.89 88888.00 2014-10-14 10:34:14.905 287 11316.54 75.33 57204.86 88888.00 2014-10-14 10:34:15.405 287 11316.56 75.33 57204.84 88888.00 2014-10-14 10:34:15.905 287 11316.59 75.33 57204.84 88888.00 2014-10-14 10:34:16.405 287 11316.56 75.34 57204.86 88888.00 2014-10-14 10:34:16.905 287 11316.59 75.37 57204.84 88888.00 2014-10-14 10:34:17.405 287 11316.62 75.37 57204.83 88888.00 2014-10-14 10:34:17.905 287 11316.59 75.40 57204.77 88888.00 2014-10-14 10:34:18.405 287 11316.56 75.37 57204.77 88888.00 2014-10-14 10:34:18.905 287 11316.64 75.28 57204.77 88888.00 2014-10-14 10:34:19.405 287 11316.64 75.28 57204.61 88888.00 2014-10-14 10:34:19.905 287 11316.63 75.26 57204.26 88888.00 2014-10-14 10:34:20.405 287 11316.63 75.26 57204.13 88888.00 2014-10-14 10:34:20.905 287 11316.61 75.27 57204.07 88888.00 2014-10-14 10:34:21.405 287 11316.59 75.32 57204.14 88888.00 2014-10-14 10:34:21.905 287 11316.57 75.31 57204.18 88888.00 2014-10-14 10:34:22.405 287 11316.61 75.31 57204.16 88888.00 2014-10-14 10:34:22.905 287 11316.61 75.34 57204.15 88888.00 2014-10-14 10:34:23.405 287 11316.61 75.33 57204.08 88888.00 2014-10-14 10:34:23.905 287 11316.66 75.33 57204.01 88888.00 2014-10-14 10:34:24.405 287 11316.66 75.34 57203.97 88888.00 2014-10-14 10:34:24.905 287 11316.69 75.33 57203.94 88888.00 2014-10-14 10:34:25.405 287 11316.75 75.32 57203.96 88888.00 2014-10-14 10:34:25.905 287 11316.74 75.30 57203.95 88888.00 2014-10-14 10:34:26.405 287 11316.69 75.31 57204.00 88888.00 2014-10-14 10:34:26.905 287 11316.73 75.31 57204.01 88888.00 2014-10-14 10:34:27.405 287 11316.74 75.30 57203.95 88888.00 2014-10-14 10:34:27.905 287 11316.75 75.32 57204.02 88888.00 2014-10-14 10:34:28.405 287 11316.73 75.34 57204.00 88888.00 2014-10-14 10:34:28.905 287 11316.73 75.35 57203.99 88888.00 2014-10-14 10:34:29.405 287 11316.78 75.37 57204.27 88888.00 2014-10-14 10:34:29.905 287 11316.76 75.34 57204.55 88888.00 2014-10-14 10:34:30.405 287 11316.77 75.31 57204.59 88888.00 2014-10-14 10:34:30.905 287 11316.81 75.33 57204.68 88888.00 2014-10-14 10:34:31.405 287 11316.85 75.38 57204.67 88888.00 2014-10-14 10:34:31.905 287 11316.88 75.35 57204.67 88888.00 2014-10-14 10:34:32.405 287 11316.87 75.34 57204.66 88888.00 2014-10-14 10:34:32.905 287 11316.89 75.33 57204.61 88888.00 2014-10-14 10:34:33.405 287 11316.88 75.33 57204.59 88888.00 2014-10-14 10:34:33.905 287 11316.89 75.34 57204.59 88888.00 2014-10-14 10:34:34.405 287 11316.90 75.35 57204.63 88888.00 2014-10-14 10:34:34.905 287 11316.91 75.39 57204.58 88888.00 2014-10-14 10:34:35.405 287 11316.92 75.34 57204.55 88888.00 2014-10-14 10:34:35.905 287 11316.98 75.34 57204.57 88888.00 2014-10-14 10:34:36.405 287 11316.97 75.39 57204.59 88888.00 2014-10-14 10:34:36.905 287 11316.98 75.41 57204.59 88888.00 2014-10-14 10:34:37.405 287 11317.01 75.44 57204.60 88888.00 2014-10-14 10:34:37.905 287 11317.03 75.43 57204.64 88888.00 2014-10-14 10:34:38.405 287 11317.04 75.45 57204.61 88888.00 2014-10-14 10:34:38.905 287 11317.03 75.54 57204.53 88888.00 2014-10-14 10:34:39.405 287 11317.04 75.60 57204.47 88888.00 2014-10-14 10:34:39.905 287 11317.09 75.59 57204.47 88888.00 2014-10-14 10:34:40.405 287 11317.15 75.60 57204.51 88888.00 2014-10-14 10:34:40.905 287 11317.20 75.61 57204.55 88888.00 2014-10-14 10:34:41.405 287 11317.22 75.61 57204.54 88888.00 2014-10-14 10:34:41.905 287 11317.24 75.67 57204.53 88888.00 2014-10-14 10:34:42.405 287 11317.29 75.73 57204.44 88888.00 2014-10-14 10:34:42.905 287 11317.26 75.69 57204.42 88888.00 2014-10-14 10:34:43.405 287 11317.28 75.62 57204.47 88888.00 2014-10-14 10:34:43.905 287 11317.29 75.62 57204.40 88888.00 2014-10-14 10:34:44.405 287 11317.42 75.66 57204.40 88888.00 2014-10-14 10:34:44.905 287 11317.40 75.68 57204.41 88888.00 2014-10-14 10:34:45.405 287 11317.43 75.67 57204.42 88888.00 2014-10-14 10:34:45.905 287 11317.46 75.72 57204.46 88888.00 2014-10-14 10:34:46.405 287 11317.47 75.77 57204.40 88888.00 2014-10-14 10:34:46.905 287 11317.47 75.79 57204.38 88888.00 2014-10-14 10:34:47.405 287 11317.44 75.73 57204.39 88888.00 2014-10-14 10:34:47.905 287 11317.43 75.72 57204.39 88888.00 2014-10-14 10:34:48.405 287 11317.49 75.75 57204.36 88888.00 2014-10-14 10:34:48.905 287 11317.50 75.75 57204.25 88888.00 2014-10-14 10:34:49.405 287 11317.49 75.75 57203.87 88888.00 2014-10-14 10:34:49.905 287 11317.50 75.74 57203.75 88888.00 2014-10-14 10:34:50.405 287 11317.51 75.74 57203.67 88888.00 2014-10-14 10:34:50.905 287 11317.56 75.82 57203.64 88888.00 2014-10-14 10:34:51.405 287 11317.50 75.81 57203.62 88888.00 2014-10-14 10:34:51.905 287 11317.47 75.86 57203.63 88888.00 2014-10-14 10:34:52.405 287 11317.46 75.84 57203.77 88888.00 2014-10-14 10:34:52.905 287 11317.46 75.79 57204.16 88888.00 2014-10-14 10:34:53.405 287 11317.44 75.72 57204.21 88888.00 2014-10-14 10:34:53.905 287 11317.47 75.72 57204.19 88888.00 2014-10-14 10:34:54.405 287 11317.51 75.69 57204.22 88888.00 2014-10-14 10:34:54.905 287 11317.51 75.64 57204.19 88888.00 2014-10-14 10:34:55.405 287 11317.53 75.67 57204.16 88888.00 2014-10-14 10:34:55.905 287 11317.51 75.68 57204.14 88888.00 2014-10-14 10:34:56.405 287 11317.52 75.64 57204.12 88888.00 2014-10-14 10:34:56.905 287 11317.52 75.59 57204.13 88888.00 2014-10-14 10:34:57.405 287 11317.51 75.59 57204.13 88888.00 2014-10-14 10:34:57.905 287 11317.51 75.66 57204.14 88888.00 2014-10-14 10:34:58.405 287 11317.49 75.65 57204.21 88888.00 2014-10-14 10:34:58.905 287 11317.46 75.60 57204.22 88888.00 2014-10-14 10:34:59.405 287 11317.46 75.60 57204.19 88888.00 2014-10-14 10:34:59.905 287 11317.46 75.58 57204.15 88888.00 2014-10-14 10:35:00.405 287 11317.45 75.61 57204.14 88888.00 2014-10-14 10:35:00.905 287 11317.44 75.61 57204.16 88888.00 2014-10-14 10:35:01.405 287 11317.44 75.64 57204.12 88888.00 2014-10-14 10:35:01.905 287 11317.40 75.61 57204.18 88888.00 2014-10-14 10:35:02.405 287 11317.39 75.61 57204.16 88888.00 2014-10-14 10:35:02.905 287 11317.42 75.61 57204.12 88888.00 2014-10-14 10:35:03.405 287 11317.40 75.55 57204.07 88888.00 2014-10-14 10:35:03.905 287 11317.40 75.54 57204.12 88888.00 2014-10-14 10:35:04.405 287 11317.46 75.54 57204.12 88888.00 2014-10-14 10:35:04.905 287 11317.47 75.52 57204.16 88888.00 2014-10-14 10:35:05.405 287 11317.44 75.48 57204.13 88888.00 2014-10-14 10:35:05.905 287 11317.39 75.48 57204.06 88888.00 2014-10-14 10:35:06.405 287 11317.46 75.50 57204.01 88888.00 2014-10-14 10:35:06.905 287 11317.44 75.50 57203.97 88888.00 2014-10-14 10:35:07.405 287 11317.38 75.55 57203.97 88888.00 2014-10-14 10:35:07.905 287 11317.44 75.57 57203.95 88888.00 2014-10-14 10:35:08.405 287 11317.45 75.50 57203.93 88888.00 2014-10-14 10:35:08.905 287 11317.51 75.48 57203.93 88888.00 2014-10-14 10:35:09.405 287 11317.59 75.45 57203.90 88888.00 2014-10-14 10:35:09.905 287 11317.51 75.45 57203.90 88888.00 2014-10-14 10:35:10.405 287 11317.53 75.46 57203.93 88888.00 2014-10-14 10:35:10.905 287 11317.52 75.46 57203.93 88888.00 2014-10-14 10:35:11.405 287 11317.54 75.46 57203.88 88888.00 2014-10-14 10:35:11.905 287 11317.60 75.46 57203.84 88888.00 2014-10-14 10:35:12.405 287 11317.60 75.44 57203.88 88888.00 2014-10-14 10:35:12.905 287 11317.67 75.39 57203.88 88888.00 2014-10-14 10:35:13.405 287 11317.67 75.40 57203.88 88888.00 2014-10-14 10:35:13.905 287 11317.70 75.44 57203.84 88888.00 2014-10-14 10:35:14.405 287 11317.75 75.44 57203.84 88888.00 2014-10-14 10:35:14.905 287 11317.77 75.50 57203.84 88888.00 2014-10-14 10:35:15.405 287 11317.79 75.52 57203.82 88888.00 2014-10-14 10:35:15.905 287 11317.78 75.51 57203.80 88888.00 2014-10-14 10:35:16.405 287 11317.78 75.51 57203.80 88888.00 2014-10-14 10:35:16.905 287 11317.84 75.48 57203.81 88888.00 2014-10-14 10:35:17.405 287 11317.88 75.52 57203.76 88888.00 2014-10-14 10:35:17.905 287 11317.88 75.54 57203.73 88888.00 2014-10-14 10:35:18.405 287 11317.91 75.55 57203.73 88888.00 2014-10-14 10:35:18.905 287 11317.92 75.53 57203.67 88888.00 2014-10-14 10:35:19.405 287 11317.95 75.55 57203.69 88888.00 2014-10-14 10:35:19.905 287 11318.01 75.57 57203.68 88888.00 2014-10-14 10:35:20.405 287 11318.03 75.57 57203.64 88888.00 2014-10-14 10:35:20.905 287 11318.02 75.55 57203.65 88888.00 2014-10-14 10:35:21.405 287 11318.03 75.55 57203.68 88888.00 2014-10-14 10:35:21.905 287 11318.02 75.54 57203.62 88888.00 2014-10-14 10:35:22.405 287 11318.08 75.52 57203.57 88888.00 2014-10-14 10:35:22.905 287 11318.08 75.53 57203.55 88888.00 2014-10-14 10:35:23.405 287 11318.05 75.52 57203.54 88888.00 2014-10-14 10:35:23.905 287 11318.09 75.55 57203.57 88888.00 2014-10-14 10:35:24.405 287 11318.10 75.54 57203.61 88888.00 2014-10-14 10:35:24.905 287 11318.12 75.52 57203.59 88888.00 2014-10-14 10:35:25.405 287 11318.14 75.48 57203.57 88888.00 2014-10-14 10:35:25.905 287 11318.14 75.45 57203.57 88888.00 2014-10-14 10:35:26.405 287 11318.15 75.44 57203.58 88888.00 2014-10-14 10:35:26.905 287 11318.20 75.45 57203.59 88888.00 2014-10-14 10:35:27.405 287 11318.22 75.44 57203.56 88888.00 2014-10-14 10:35:27.905 287 11318.23 75.41 57203.59 88888.00 2014-10-14 10:35:28.405 287 11318.22 75.39 57203.59 88888.00 2014-10-14 10:35:28.905 287 11318.29 75.43 57203.57 88888.00 2014-10-14 10:35:29.405 287 11318.34 75.52 57203.62 88888.00 2014-10-14 10:35:29.905 287 11318.34 75.57 57203.71 88888.00 2014-10-14 10:35:30.405 287 11318.29 75.55 57203.65 88888.00 2014-10-14 10:35:30.905 287 11318.34 75.54 57203.59 88888.00 2014-10-14 10:35:31.405 287 11318.35 75.51 57203.59 88888.00 2014-10-14 10:35:31.905 287 11318.35 75.51 57203.58 88888.00 2014-10-14 10:35:32.405 287 11318.35 75.54 57203.68 88888.00 2014-10-14 10:35:32.905 287 11318.35 75.52 57203.68 88888.00 2014-10-14 10:35:33.405 287 11318.36 75.52 57203.65 88888.00 2014-10-14 10:35:33.905 287 11318.36 75.53 57203.61 88888.00 2014-10-14 10:35:34.405 287 11318.35 75.54 57203.57 88888.00 2014-10-14 10:35:34.905 287 11318.34 75.54 57203.58 88888.00 2014-10-14 10:35:35.405 287 11318.36 75.55 57203.64 88888.00 2014-10-14 10:35:35.905 287 11318.38 75.53 57203.61 88888.00 2014-10-14 10:35:36.405 287 11318.37 75.55 57203.59 88888.00 2014-10-14 10:35:36.905 287 11318.34 75.53 57203.55 88888.00 2014-10-14 10:35:37.405 287 11318.36 75.54 57203.59 88888.00 2014-10-14 10:35:37.905 287 11318.41 75.54 57203.59 88888.00 2014-10-14 10:35:38.405 287 11318.44 75.50 57203.59 88888.00 2014-10-14 10:35:38.905 287 11318.42 75.48 57203.61 88888.00 2014-10-14 10:35:39.405 287 11318.42 75.45 57203.57 88888.00 2014-10-14 10:35:39.905 287 11318.42 75.38 57203.56 88888.00 2014-10-14 10:35:40.405 287 11318.43 75.38 57203.55 88888.00 2014-10-14 10:35:40.905 287 11318.41 75.33 57203.58 88888.00 2014-10-14 10:35:41.405 287 11318.41 75.31 57203.59 88888.00 2014-10-14 10:35:41.905 287 11318.45 75.30 57203.56 88888.00 2014-10-14 10:35:42.405 287 11318.48 75.32 57203.64 88888.00 2014-10-14 10:35:42.905 287 11318.44 75.34 57203.69 88888.00 2014-10-14 10:35:43.405 287 11318.44 75.31 57203.69 88888.00 2014-10-14 10:35:43.905 287 11318.44 75.30 57203.70 88888.00 2014-10-14 10:35:44.405 287 11318.43 75.30 57203.71 88888.00 2014-10-14 10:35:44.905 287 11318.45 75.25 57203.71 88888.00 2014-10-14 10:35:45.405 287 11318.45 75.24 57203.73 88888.00 2014-10-14 10:35:45.905 287 11318.49 75.21 57203.70 88888.00 2014-10-14 10:35:46.405 287 11318.47 75.19 57203.70 88888.00 2014-10-14 10:35:46.905 287 11318.43 75.19 57203.70 88888.00 2014-10-14 10:35:47.405 287 11318.43 75.19 57203.75 88888.00 2014-10-14 10:35:47.905 287 11318.45 75.20 57203.81 88888.00 2014-10-14 10:35:48.405 287 11318.45 75.20 57203.81 88888.00 2014-10-14 10:35:48.905 287 11318.47 75.20 57203.74 88888.00 2014-10-14 10:35:49.405 287 11318.49 75.14 57203.38 88888.00 2014-10-14 10:35:49.905 287 11318.47 75.11 57203.23 88888.00 2014-10-14 10:35:50.405 287 11318.47 75.12 57203.23 88888.00 2014-10-14 10:35:50.905 287 11318.42 75.12 57203.25 88888.00 2014-10-14 10:35:51.405 287 11318.40 75.12 57203.43 88888.00 2014-10-14 10:35:51.905 287 11318.40 75.11 57203.76 88888.00 2014-10-14 10:35:52.405 287 11318.43 75.09 57203.82 88888.00 2014-10-14 10:35:52.905 287 11318.45 75.06 57203.84 88888.00 2014-10-14 10:35:53.405 287 11318.43 75.02 57203.82 88888.00 2014-10-14 10:35:53.905 287 11318.48 74.99 57203.81 88888.00 2014-10-14 10:35:54.405 287 11318.47 74.98 57203.80 88888.00 2014-10-14 10:35:54.905 287 11318.45 74.98 57203.84 88888.00 2014-10-14 10:35:55.405 287 11318.45 74.94 57203.82 88888.00 2014-10-14 10:35:55.905 287 11318.52 74.94 57203.81 88888.00 2014-10-14 10:35:56.405 287 11318.54 74.92 57203.81 88888.00 2014-10-14 10:35:56.905 287 11318.52 74.86 57203.77 88888.00 2014-10-14 10:35:57.405 287 11318.48 74.84 57203.82 88888.00 2014-10-14 10:35:57.905 287 11318.45 74.84 57203.84 88888.00 2014-10-14 10:35:58.405 287 11318.47 74.89 57203.83 88888.00 2014-10-14 10:35:58.905 287 11318.43 74.87 57203.78 88888.00 2014-10-14 10:35:59.405 287 11318.42 74.87 57203.78 88888.00 2014-10-14 10:35:59.905 287 11318.43 74.85 57203.84 88888.00 2014-10-14 10:36:00.405 287 11318.41 74.83 57203.82 88888.00 2014-10-14 10:36:00.905 287 11318.48 74.84 57203.81 88888.00 2014-10-14 10:36:01.405 287 11318.49 74.80 57203.87 88888.00 2014-10-14 10:36:01.905 287 11318.47 74.77 57203.83 88888.00 2014-10-14 10:36:02.405 287 11318.50 74.76 57203.83 88888.00 2014-10-14 10:36:02.905 287 11318.52 74.72 57203.82 88888.00 2014-10-14 10:36:03.405 287 11318.50 74.70 57203.86 88888.00 2014-10-14 10:36:03.905 287 11318.48 74.66 57203.91 88888.00 2014-10-14 10:36:04.405 287 11318.50 74.62 57203.95 88888.00 2014-10-14 10:36:04.905 287 11318.51 74.63 57203.95 88888.00 2014-10-14 10:36:05.405 287 11318.54 74.64 57204.00 88888.00 2014-10-14 10:36:05.905 287 11318.56 74.60 57203.95 88888.00 2014-10-14 10:36:06.405 287 11318.51 74.62 57203.99 88888.00 2014-10-14 10:36:06.905 287 11318.51 74.59 57203.97 88888.00 2014-10-14 10:36:07.405 287 11318.52 74.60 57203.99 88888.00 2014-10-14 10:36:07.905 287 11318.55 74.64 57203.96 88888.00 2014-10-14 10:36:08.405 287 11318.55 74.58 57204.00 88888.00 2014-10-14 10:36:08.905 287 11318.48 74.60 57204.04 88888.00 2014-10-14 10:36:09.405 287 11318.49 74.63 57204.06 88888.00 2014-10-14 10:36:09.905 287 11318.52 74.58 57204.09 88888.00 2014-10-14 10:36:10.405 287 11318.51 74.56 57204.07 88888.00 2014-10-14 10:36:10.905 287 11318.55 74.56 57204.10 88888.00 2014-10-14 10:36:11.405 287 11318.58 74.58 57204.09 88888.00 2014-10-14 10:36:11.905 287 11318.61 74.59 57204.10 88888.00 2014-10-14 10:36:12.405 287 11318.62 74.60 57204.18 88888.00 2014-10-14 10:36:12.905 287 11318.65 74.56 57204.23 88888.00 2014-10-14 10:36:13.405 287 11318.63 74.55 57204.26 88888.00 2014-10-14 10:36:13.905 287 11318.64 74.60 57204.22 88888.00 2014-10-14 10:36:14.405 287 11318.67 74.62 57204.23 88888.00 2014-10-14 10:36:14.905 287 11318.62 74.63 57204.26 88888.00 2014-10-14 10:36:15.405 287 11318.64 74.60 57204.26 88888.00 2014-10-14 10:36:15.905 287 11318.63 74.58 57204.28 88888.00 2014-10-14 10:36:16.405 287 11318.65 74.56 57204.33 88888.00 2014-10-14 10:36:16.905 287 11318.68 74.51 57204.39 88888.00 2014-10-14 10:36:17.405 287 11318.67 74.51 57204.39 88888.00 2014-10-14 10:36:17.905 287 11318.65 74.52 57204.44 88888.00 2014-10-14 10:36:18.405 287 11318.59 74.50 57204.50 88888.00 2014-10-14 10:36:18.905 287 11318.56 74.49 57204.53 88888.00 2014-10-14 10:36:19.405 287 11318.56 74.52 57204.60 88888.00 2014-10-14 10:36:19.905 287 11318.57 74.48 57204.71 88888.00 2014-10-14 10:36:20.405 287 11318.51 74.45 57204.73 88888.00 2014-10-14 10:36:20.905 287 11318.49 74.43 57204.71 88888.00 2014-10-14 10:36:21.405 287 11318.52 74.45 57204.74 88888.00 2014-10-14 10:36:21.905 287 11318.50 74.50 57204.80 88888.00 2014-10-14 10:36:22.405 287 11318.51 74.50 57204.81 88888.00 2014-10-14 10:36:22.905 287 11318.50 74.45 57204.89 88888.00 2014-10-14 10:36:23.405 287 11318.49 74.43 57204.89 88888.00 2014-10-14 10:36:23.905 287 11318.50 74.45 57204.90 88888.00 2014-10-14 10:36:24.405 287 11318.48 74.46 57205.04 88888.00 2014-10-14 10:36:24.905 287 11318.44 74.45 57205.10 88888.00 2014-10-14 10:36:25.405 287 11318.44 74.46 57205.09 88888.00 2014-10-14 10:36:25.905 287 11318.38 74.49 57205.03 88888.00 2014-10-14 10:36:26.405 287 11318.38 74.42 57205.05 88888.00 2014-10-14 10:36:26.905 287 11318.37 74.39 57205.23 88888.00 2014-10-14 10:36:27.405 287 11318.36 74.44 57205.30 88888.00 2014-10-14 10:36:27.905 287 11318.40 74.48 57205.32 88888.00 2014-10-14 10:36:28.405 287 11318.35 74.42 57205.28 88888.00 2014-10-14 10:36:28.905 287 11318.34 74.38 57205.30 88888.00 2014-10-14 10:36:29.405 287 11318.28 74.35 57205.35 88888.00 2014-10-14 10:36:29.905 287 11318.28 74.36 57205.38 88888.00 2014-10-14 10:36:30.405 287 11318.28 74.39 57205.45 88888.00 2014-10-14 10:36:30.905 287 11318.24 74.35 57205.56 88888.00 2014-10-14 10:36:31.405 287 11318.26 74.36 57205.63 88888.00 2014-10-14 10:36:31.905 287 11318.26 74.34 57205.64 88888.00 2014-10-14 10:36:32.405 287 11318.21 74.32 57205.62 88888.00 2014-10-14 10:36:32.905 287 11318.16 74.30 57205.68 88888.00 2014-10-14 10:36:33.405 287 11318.15 74.26 57205.66 88888.00 2014-10-14 10:36:33.905 287 11318.15 74.26 57205.73 88888.00 2014-10-14 10:36:34.405 287 11318.17 74.30 57205.72 88888.00 2014-10-14 10:36:34.905 287 11318.15 74.30 57205.69 88888.00 2014-10-14 10:36:35.405 287 11318.13 74.29 57205.77 88888.00 2014-10-14 10:36:35.905 287 11318.07 74.25 57205.81 88888.00 2014-10-14 10:36:36.405 287 11318.05 74.30 57205.77 88888.00 2014-10-14 10:36:36.905 287 11318.02 74.31 57205.77 88888.00 2014-10-14 10:36:37.405 287 11318.01 74.22 57205.75 88888.00 2014-10-14 10:36:37.905 287 11318.00 74.19 57205.73 88888.00 2014-10-14 10:36:38.405 287 11317.98 74.21 57205.75 88888.00 2014-10-14 10:36:38.905 287 11317.92 74.22 57205.77 88888.00 2014-10-14 10:36:39.405 287 11317.96 74.21 57205.79 88888.00 2014-10-14 10:36:39.905 287 11318.01 74.17 57205.81 88888.00 2014-10-14 10:36:40.405 287 11317.96 74.14 57205.85 88888.00 2014-10-14 10:36:40.905 287 11317.92 74.17 57205.93 88888.00 2014-10-14 10:36:41.405 287 11317.92 74.17 57205.90 88888.00 2014-10-14 10:36:41.905 287 11317.92 74.15 57205.89 88888.00 2014-10-14 10:36:42.405 287 11317.92 74.16 57205.94 88888.00 2014-10-14 10:36:42.905 287 11317.86 74.15 57206.00 88888.00 2014-10-14 10:36:43.405 287 11317.87 74.14 57206.02 88888.00 2014-10-14 10:36:43.905 287 11317.86 74.18 57206.08 88888.00 2014-10-14 10:36:44.405 287 11317.82 74.18 57206.09 88888.00 2014-10-14 10:36:44.905 287 11317.84 74.18 57206.09 88888.00 2014-10-14 10:36:45.405 287 11317.84 74.16 57206.11 88888.00 2014-10-14 10:36:45.905 287 11317.85 74.15 57206.13 88888.00 2014-10-14 10:36:46.405 287 11317.82 74.11 57206.19 88888.00 2014-10-14 10:36:46.905 287 11317.79 74.04 57206.27 88888.00 2014-10-14 10:36:47.405 287 11317.79 74.07 57206.34 88888.00 2014-10-14 10:36:47.905 287 11317.78 74.08 57206.31 88888.00 2014-10-14 10:36:48.405 287 11317.78 73.98 57206.24 88888.00 2014-10-14 10:36:48.905 287 11317.77 73.87 57206.19 88888.00 2014-10-14 10:36:49.405 287 11317.74 73.91 57206.30 88888.00 2014-10-14 10:36:49.905 287 11317.77 73.92 57206.28 88888.00 2014-10-14 10:36:50.405 287 11317.79 73.95 57206.32 88888.00 2014-10-14 10:36:50.905 287 11317.78 73.97 57206.31 88888.00 2014-10-14 10:36:51.405 287 11317.78 73.92 57206.28 88888.00 2014-10-14 10:36:51.905 287 11317.77 73.95 57206.25 88888.00 2014-10-14 10:36:52.405 287 11317.75 73.96 57206.25 88888.00 2014-10-14 10:36:52.905 287 11317.75 73.96 57206.15 88888.00 2014-10-14 10:36:53.405 287 11317.74 73.94 57206.13 88888.00 2014-10-14 10:36:53.905 287 11317.73 73.94 57206.20 88888.00 2014-10-14 10:36:54.405 287 11317.77 73.92 57206.22 88888.00 2014-10-14 10:36:54.905 287 11317.78 73.89 57206.18 88888.00 2014-10-14 10:36:55.405 287 11317.79 73.83 57206.11 88888.00 2014-10-14 10:36:55.905 287 11317.78 73.82 57206.13 88888.00 2014-10-14 10:36:56.405 287 11317.77 73.80 57206.22 88888.00 2014-10-14 10:36:56.905 287 11317.78 73.82 57206.20 88888.00 2014-10-14 10:36:57.405 287 11317.80 73.82 57206.14 88888.00 2014-10-14 10:36:57.905 287 11317.78 73.81 57206.11 88888.00 2014-10-14 10:36:58.405 287 11317.82 73.80 57206.08 88888.00 2014-10-14 10:36:58.905 287 11317.86 73.77 57206.13 88888.00 2014-10-14 10:36:59.405 287 11317.87 73.77 57206.19 88888.00 2014-10-14 10:36:59.905 287 11317.87 73.71 57206.22 88888.00 2014-10-14 10:37:00.405 287 11317.86 73.70 57206.24 88888.00 2014-10-14 10:37:00.905 287 11317.87 73.67 57206.20 88888.00 2014-10-14 10:37:01.405 287 11317.85 73.66 57206.14 88888.00 2014-10-14 10:37:01.905 287 11317.84 73.69 57206.17 88888.00 2014-10-14 10:37:02.405 287 11317.84 73.67 57206.17 88888.00 2014-10-14 10:37:02.905 287 11317.82 73.67 57206.14 88888.00 2014-10-14 10:37:03.405 287 11317.80 73.64 57206.13 88888.00 2014-10-14 10:37:03.905 287 11317.80 73.64 57206.11 88888.00 2014-10-14 10:37:04.405 287 11317.78 73.64 57206.06 88888.00 2014-10-14 10:37:04.905 287 11317.77 73.64 57206.03 88888.00 2014-10-14 10:37:05.405 287 11317.73 73.60 57206.02 88888.00 2014-10-14 10:37:05.905 287 11317.73 73.57 57206.05 88888.00 2014-10-14 10:37:06.405 287 11317.70 73.57 57206.11 88888.00 2014-10-14 10:37:06.905 287 11317.71 73.60 57206.12 88888.00 2014-10-14 10:37:07.405 287 11317.70 73.55 57206.02 88888.00 2014-10-14 10:37:07.905 287 11317.70 73.49 57206.02 88888.00 2014-10-14 10:37:08.405 287 11317.65 73.54 57206.06 88888.00 2014-10-14 10:37:08.905 287 11317.65 73.49 57206.13 88888.00 2014-10-14 10:37:09.405 287 11317.67 73.51 57206.19 88888.00 2014-10-14 10:37:09.905 287 11317.59 73.55 57206.22 88888.00 2014-10-14 10:37:10.405 287 11317.60 73.55 57206.15 88888.00 2014-10-14 10:37:10.905 287 11317.63 73.54 57206.13 88888.00 2014-10-14 10:37:11.405 287 11317.60 73.48 57206.14 88888.00 2014-10-14 10:37:11.905 287 11317.56 73.48 57206.15 88888.00 2014-10-14 10:37:12.405 287 11317.57 73.48 57206.18 88888.00 2014-10-14 10:37:12.905 287 11317.57 73.53 57206.22 88888.00 2014-10-14 10:37:13.405 287 11317.57 73.49 57206.30 88888.00 2014-10-14 10:37:13.905 287 11317.56 73.43 57206.30 88888.00 2014-10-14 10:37:14.405 287 11317.54 73.43 57206.26 88888.00 2014-10-14 10:37:14.905 287 11317.52 73.42 57206.34 88888.00 2014-10-14 10:37:15.405 287 11317.50 73.43 57206.47 88888.00 2014-10-14 10:37:15.905 287 11317.45 73.46 57206.51 88888.00 2014-10-14 10:37:16.405 287 11317.46 73.47 57206.52 88888.00 2014-10-14 10:37:16.905 287 11317.46 73.40 57206.52 88888.00 2014-10-14 10:37:17.405 287 11317.44 73.30 57206.57 88888.00 2014-10-14 10:37:17.905 287 11317.42 73.29 57206.66 88888.00 2014-10-14 10:37:18.405 287 11317.40 73.30 57206.72 88888.00 2014-10-14 10:37:18.905 287 11317.33 73.33 57206.77 88888.00 2014-10-14 10:37:19.405 287 11317.30 73.35 57206.79 88888.00 2014-10-14 10:37:19.905 287 11317.32 73.29 57206.77 88888.00 2014-10-14 10:37:20.406 287 11317.29 73.29 57206.84 88888.00 2014-10-14 10:37:20.906 287 11317.26 73.28 57206.89 88888.00 2014-10-14 10:37:21.406 287 11317.22 73.27 57206.86 88888.00 2014-10-14 10:37:21.906 287 11317.17 73.27 57206.85 88888.00 2014-10-14 10:37:22.406 287 11317.19 73.24 57206.84 88888.00 2014-10-14 10:37:22.906 287 11317.23 73.27 57206.88 88888.00 2014-10-14 10:37:23.406 287 11317.19 73.26 57206.90 88888.00 2014-10-14 10:37:23.906 287 11317.17 73.21 57206.88 88888.00 2014-10-14 10:37:24.406 287 11317.20 73.15 57206.91 88888.00 2014-10-14 10:37:24.906 287 11317.19 73.15 57206.90 88888.00 2014-10-14 10:37:25.406 287 11317.16 73.14 57206.95 88888.00 2014-10-14 10:37:25.906 287 11317.16 73.19 57206.94 88888.00 2014-10-14 10:37:26.406 287 11317.12 73.17 57206.89 88888.00 2014-10-14 10:37:26.906 287 11317.12 73.14 57206.79 88888.00 2014-10-14 10:37:27.406 287 11317.12 73.12 57206.78 88888.00 2014-10-14 10:37:27.906 287 11317.12 73.08 57206.82 88888.00 2014-10-14 10:37:28.406 287 11317.10 73.08 57206.86 88888.00 2014-10-14 10:37:28.906 287 11317.09 73.08 57206.89 88888.00 2014-10-14 10:37:29.406 287 11317.11 73.07 57206.89 88888.00 2014-10-14 10:37:29.906 287 11317.09 73.03 57206.90 88888.00 2014-10-14 10:37:30.406 287 11317.06 73.01 57206.91 88888.00 2014-10-14 10:37:30.906 287 11317.12 73.02 57206.91 88888.00 2014-10-14 10:37:31.406 287 11317.10 73.01 57206.92 88888.00 2014-10-14 10:37:31.906 287 11317.06 73.02 57206.94 88888.00 2014-10-14 10:37:32.406 287 11317.08 73.06 57206.96 88888.00 2014-10-14 10:37:32.906 287 11317.09 73.02 57206.98 88888.00 2014-10-14 10:37:33.406 287 11317.06 72.96 57207.04 88888.00 2014-10-14 10:37:33.906 287 11317.03 72.96 57207.08 88888.00 2014-10-14 10:37:34.406 287 11317.02 72.99 57207.16 88888.00 2014-10-14 10:37:34.906 287 11317.01 73.01 57207.20 88888.00 2014-10-14 10:37:35.406 287 11316.96 73.02 57207.23 88888.00 2014-10-14 10:37:35.906 287 11316.92 73.06 57207.35 88888.00 2014-10-14 10:37:36.406 287 11316.88 73.02 57207.39 88888.00 2014-10-14 10:37:36.906 287 11316.87 73.02 57207.37 88888.00 2014-10-14 10:37:37.406 287 11316.87 72.99 57207.35 88888.00 2014-10-14 10:37:37.906 287 11316.82 73.00 57207.43 88888.00 2014-10-14 10:37:38.406 287 11316.78 73.02 57207.50 88888.00 2014-10-14 10:37:38.906 287 11316.74 73.08 57207.62 88888.00 2014-10-14 10:37:39.406 287 11316.74 73.06 57207.61 88888.00 2014-10-14 10:37:39.906 287 11316.75 73.08 57207.65 88888.00 2014-10-14 10:37:40.406 287 11316.68 73.10 57207.73 88888.00 2014-10-14 10:37:40.906 287 11316.67 73.10 57207.80 88888.00 2014-10-14 10:37:41.406 287 11316.66 73.12 57207.88 88888.00 2014-10-14 10:37:41.906 287 11316.64 73.14 57207.97 88888.00 2014-10-14 10:37:42.406 287 11316.66 73.10 57208.00 88888.00 2014-10-14 10:37:42.906 287 11316.61 73.09 57208.00 88888.00 2014-10-14 10:37:43.406 287 11316.57 73.15 57208.02 88888.00 2014-10-14 10:37:43.906 287 11316.53 73.23 57208.08 88888.00 2014-10-14 10:37:44.406 287 11316.49 73.28 57208.13 88888.00 2014-10-14 10:37:44.906 287 11316.49 73.26 57208.20 88888.00 2014-10-14 10:37:45.406 287 11316.45 73.27 57208.19 88888.00 2014-10-14 10:37:45.906 287 11316.40 73.27 57208.23 88888.00 2014-10-14 10:37:46.406 287 11316.39 73.24 57208.27 88888.00 2014-10-14 10:37:46.906 287 11316.40 73.21 57208.30 88888.00 2014-10-14 10:37:47.406 287 11316.33 73.20 57208.34 88888.00 2014-10-14 10:37:47.906 287 11316.29 73.20 57208.42 88888.00 2014-10-14 10:37:48.406 287 11316.32 73.22 57208.43 88888.00 2014-10-14 10:37:48.906 287 11316.31 73.21 57208.46 88888.00 2014-10-14 10:37:49.406 287 11316.24 73.19 57208.53 88888.00 2014-10-14 10:37:49.906 287 11316.20 73.17 57208.58 88888.00 2014-10-14 10:37:50.406 287 11316.19 73.27 57208.57 88888.00 2014-10-14 10:37:50.906 287 11316.13 73.26 57208.63 88888.00 2014-10-14 10:37:51.406 287 11316.10 73.19 57208.71 88888.00 2014-10-14 10:37:51.906 287 11316.06 73.21 57208.72 88888.00 2014-10-14 10:37:52.406 287 11315.99 73.20 57208.74 88888.00 2014-10-14 10:37:52.906 287 11315.99 73.15 57208.74 88888.00 2014-10-14 10:37:53.406 287 11316.00 73.13 57208.63 88888.00 2014-10-14 10:37:53.906 287 11315.96 73.15 57208.62 88888.00 2014-10-14 10:37:54.406 287 11315.98 73.14 57208.59 88888.00 2014-10-14 10:37:54.906 287 11315.93 73.17 57208.65 88888.00 2014-10-14 10:37:55.406 287 11315.94 73.22 57208.69 88888.00 2014-10-14 10:37:55.906 287 11315.90 73.21 57208.74 88888.00 2014-10-14 10:37:56.406 287 11315.86 73.13 57208.76 88888.00 2014-10-14 10:37:56.906 287 11315.83 73.09 57208.77 88888.00 2014-10-14 10:37:57.406 287 11315.84 73.10 57208.81 88888.00 2014-10-14 10:37:57.906 287 11315.80 73.09 57208.88 88888.00 2014-10-14 10:37:58.406 287 11315.78 73.03 57208.96 88888.00 2014-10-14 10:37:58.906 287 11315.72 73.01 57208.96 88888.00 2014-10-14 10:37:59.406 287 11315.72 73.02 57209.01 88888.00 2014-10-14 10:37:59.906 287 11315.74 72.98 57208.97 88888.00 2014-10-14 10:38:00.406 287 11315.69 72.99 57208.96 88888.00 2014-10-14 10:38:00.906 287 11315.63 72.99 57208.97 88888.00 2014-10-14 10:38:01.406 287 11315.66 72.98 57209.00 88888.00 2014-10-14 10:38:01.906 287 11315.71 72.95 57209.01 88888.00 2014-10-14 10:38:02.406 287 11315.70 72.93 57209.00 88888.00 2014-10-14 10:38:02.906 287 11315.63 72.99 57209.01 88888.00 2014-10-14 10:38:03.406 287 11315.58 72.99 57209.03 88888.00 2014-10-14 10:38:03.906 287 11315.66 72.99 57208.98 88888.00 2014-10-14 10:38:04.406 287 11315.69 72.96 57209.09 88888.00 2014-10-14 10:38:04.906 287 11315.64 72.98 57209.15 88888.00 2014-10-14 10:38:05.406 287 11315.57 72.96 57209.11 88888.00 2014-10-14 10:38:05.906 287 11315.53 72.95 57209.15 88888.00 2014-10-14 10:38:06.406 287 11315.53 72.98 57209.19 88888.00 2014-10-14 10:38:06.906 287 11315.55 72.99 57209.22 88888.00 2014-10-14 10:38:07.406 287 11315.53 72.98 57209.32 88888.00 2014-10-14 10:38:07.906 287 11315.56 72.94 57209.38 88888.00 2014-10-14 10:38:08.406 287 11315.51 72.99 57209.40 88888.00 2014-10-14 10:38:08.906 287 11315.51 73.01 57209.48 88888.00 2014-10-14 10:38:09.406 287 11315.48 72.99 57209.52 88888.00 2014-10-14 10:38:09.906 287 11315.43 73.00 57209.52 88888.00 2014-10-14 10:38:10.406 287 11315.45 73.07 57209.56 88888.00 2014-10-14 10:38:10.906 287 11315.45 73.08 57209.64 88888.00 2014-10-14 10:38:11.406 287 11315.43 73.08 57209.70 88888.00 2014-10-14 10:38:11.906 287 11315.43 73.01 57209.75 88888.00 2014-10-14 10:38:12.406 287 11315.42 73.05 57209.85 88888.00 2014-10-14 10:38:12.906 287 11315.39 73.03 57209.84 88888.00 2014-10-14 10:38:13.406 287 11315.39 73.03 57209.91 88888.00 2014-10-14 10:38:13.906 287 11315.37 73.01 57209.98 88888.00 2014-10-14 10:38:14.406 287 11315.38 73.01 57210.02 88888.00 2014-10-14 10:38:14.906 287 11315.36 73.05 57210.02 88888.00 2014-10-14 10:38:15.406 287 11315.32 73.05 57210.04 88888.00 2014-10-14 10:38:15.906 287 11315.27 73.02 57210.04 88888.00 2014-10-14 10:38:16.406 287 11315.28 73.00 57210.02 88888.00 2014-10-14 10:38:16.906 287 11315.22 73.02 57210.05 88888.00 2014-10-14 10:38:17.406 287 11315.20 73.05 57210.06 88888.00 2014-10-14 10:38:17.906 287 11315.18 73.07 57210.07 88888.00 2014-10-14 10:38:18.406 287 11315.23 73.07 57210.22 88888.00 2014-10-14 10:38:18.906 287 11315.22 73.08 57210.22 88888.00 2014-10-14 10:38:19.406 287 11315.20 73.08 57210.18 88888.00 2014-10-14 10:38:19.906 287 11315.15 73.12 57210.12 88888.00 2014-10-14 10:38:20.406 287 11315.06 73.14 57210.09 88888.00 2014-10-14 10:38:20.906 287 11315.07 73.16 57210.04 88888.00 2014-10-14 10:38:21.406 287 11315.10 73.13 57210.06 88888.00 2014-10-14 10:38:21.906 287 11315.13 73.17 57210.12 88888.00 2014-10-14 10:38:22.406 287 11315.09 73.21 57210.17 88888.00 2014-10-14 10:38:22.906 287 11315.06 73.19 57210.03 88888.00 2014-10-14 10:38:23.406 287 11315.06 73.17 57209.97 88888.00 2014-10-14 10:38:23.906 287 11315.07 73.20 57210.00 88888.00 2014-10-14 10:38:24.406 287 11315.11 73.19 57210.00 88888.00 2014-10-14 10:38:24.906 287 11315.10 73.20 57210.03 88888.00 2014-10-14 10:38:25.406 287 11315.15 73.21 57209.98 88888.00 2014-10-14 10:38:25.906 287 11315.07 73.20 57210.03 88888.00 2014-10-14 10:38:26.406 287 11315.04 73.19 57210.03 88888.00 2014-10-14 10:38:26.906 287 11315.01 73.20 57210.02 88888.00 2014-10-14 10:38:27.406 287 11314.96 73.21 57210.03 88888.00 2014-10-14 10:38:27.906 287 11314.96 73.23 57210.13 88888.00 2014-10-14 10:38:28.406 287 11315.00 73.24 57210.18 88888.00 2014-10-14 10:38:28.906 287 11315.01 73.26 57210.11 88888.00 2014-10-14 10:38:29.406 287 11315.03 73.27 57210.11 88888.00 2014-10-14 10:38:29.906 287 11314.97 73.24 57210.13 88888.00 2014-10-14 10:38:30.406 287 11314.92 73.20 57210.24 88888.00 2014-10-14 10:38:30.906 287 11314.89 73.22 57210.29 88888.00 2014-10-14 10:38:31.406 287 11314.93 73.19 57210.26 88888.00 2014-10-14 10:38:31.906 287 11314.97 73.23 57210.25 88888.00 2014-10-14 10:38:32.406 287 11314.92 73.28 57210.26 88888.00 2014-10-14 10:38:32.906 287 11314.95 73.29 57210.29 88888.00 2014-10-14 10:38:33.406 287 11314.94 73.27 57210.33 88888.00 2014-10-14 10:38:33.906 287 11314.90 73.30 57210.37 88888.00 2014-10-14 10:38:34.406 287 11314.88 73.32 57210.37 88888.00 2014-10-14 10:38:34.906 287 11314.87 73.32 57210.37 88888.00 2014-10-14 10:38:35.406 287 11314.85 73.29 57210.37 88888.00 2014-10-14 10:38:35.906 287 11314.86 73.30 57210.36 88888.00 2014-10-14 10:38:36.406 287 11314.88 73.33 57210.35 88888.00 2014-10-14 10:38:36.906 287 11314.89 73.35 57210.37 88888.00 2014-10-14 10:38:37.406 287 11314.85 73.37 57210.42 88888.00 2014-10-14 10:38:37.906 287 11314.87 73.39 57210.22 88888.00 2014-10-14 10:38:38.406 287 11314.88 73.40 57209.98 88888.00 2014-10-14 10:38:38.906 287 11314.87 73.37 57210.26 88888.00 2014-10-14 10:38:39.406 287 11314.83 73.37 57210.29 88888.00 2014-10-14 10:38:39.906 287 11314.81 73.40 57210.23 88888.00 2014-10-14 10:38:40.406 287 11314.79 73.41 57210.41 88888.00 2014-10-14 10:38:40.906 287 11314.80 73.39 57210.44 88888.00 2014-10-14 10:38:41.406 287 11314.80 73.42 57210.52 88888.00 2014-10-14 10:38:41.906 287 11314.76 73.41 57210.57 88888.00 2014-10-14 10:38:42.406 287 11314.75 73.37 57210.54 88888.00 2014-10-14 10:38:42.906 287 11314.73 73.42 57210.57 88888.00 2014-10-14 10:38:43.406 287 11314.72 73.44 57210.62 88888.00 2014-10-14 10:38:43.906 287 11314.71 73.44 57210.64 88888.00 2014-10-14 10:38:44.406 287 11314.69 73.46 57210.68 88888.00 2014-10-14 10:38:44.906 287 11314.67 73.43 57210.69 88888.00 2014-10-14 10:38:45.406 287 11314.67 73.41 57210.65 88888.00 2014-10-14 10:38:45.906 287 11314.69 73.43 57210.45 88888.00 2014-10-14 10:38:46.406 287 11314.72 73.42 57210.45 88888.00 2014-10-14 10:38:46.906 287 11314.68 73.39 57210.52 88888.00 2014-10-14 10:38:47.406 287 11314.72 73.39 57210.58 88888.00 2014-10-14 10:38:47.906 287 11314.66 73.43 57210.50 88888.00 2014-10-14 10:38:48.406 287 11314.62 73.42 57210.43 88888.00 2014-10-14 10:38:48.906 287 11314.66 73.39 57210.41 88888.00 2014-10-14 10:38:49.406 287 11314.65 73.40 57210.43 88888.00 2014-10-14 10:38:49.906 287 11314.64 73.40 57210.44 88888.00 2014-10-14 10:38:50.406 287 11314.62 73.37 57210.42 88888.00 2014-10-14 10:38:50.906 287 11314.64 73.43 57210.45 88888.00 2014-10-14 10:38:51.406 287 11314.65 73.46 57210.47 88888.00 2014-10-14 10:38:51.906 287 11314.64 73.39 57210.48 88888.00 2014-10-14 10:38:52.406 287 11314.62 73.36 57210.49 88888.00 2014-10-14 10:38:52.906 287 11314.64 73.39 57210.45 88888.00 2014-10-14 10:38:53.406 287 11314.72 73.39 57210.49 88888.00 2014-10-14 10:38:53.906 287 11314.65 73.44 57210.57 88888.00 2014-10-14 10:38:54.406 287 11314.60 73.46 57210.57 88888.00 2014-10-14 10:38:54.906 287 11314.55 73.44 57210.61 88888.00 2014-10-14 10:38:55.406 287 11314.51 73.44 57210.69 88888.00 2014-10-14 10:38:55.906 287 11314.54 73.46 57210.67 88888.00 2014-10-14 10:38:56.406 287 11314.55 73.50 57210.70 88888.00 2014-10-14 10:38:56.906 287 11314.57 73.56 57210.80 88888.00 2014-10-14 10:38:57.406 287 11314.53 73.63 57210.71 88888.00 2014-10-14 10:38:57.906 287 11314.51 73.63 57210.76 88888.00 2014-10-14 10:38:58.406 287 11314.52 73.60 57210.87 88888.00 2014-10-14 10:38:58.906 287 11314.49 73.53 57210.80 88888.00 2014-10-14 10:38:59.406 287 11314.45 73.46 57210.77 88888.00 2014-10-14 10:38:59.906 287 11314.47 73.46 57210.77 88888.00 2014-10-14 10:39:00.406 287 11314.48 73.50 57210.81 88888.00 2014-10-14 10:39:00.906 287 11314.51 73.58 57210.80 88888.00 2014-10-14 10:39:01.406 287 11314.49 73.62 57210.83 88888.00 2014-10-14 10:39:01.906 287 11314.51 73.56 57210.90 88888.00 2014-10-14 10:39:02.406 287 11314.53 73.55 57210.94 88888.00 2014-10-14 10:39:02.906 287 11314.52 73.55 57210.95 88888.00 2014-10-14 10:39:03.406 287 11314.51 73.56 57210.88 88888.00 2014-10-14 10:39:03.906 287 11314.51 73.56 57210.86 88888.00 2014-10-14 10:39:04.406 287 11314.51 73.55 57210.88 88888.00 2014-10-14 10:39:04.906 287 11314.49 73.58 57210.88 88888.00 2014-10-14 10:39:05.406 287 11314.41 73.60 57210.92 88888.00 2014-10-14 10:39:05.906 287 11314.42 73.66 57210.89 88888.00 2014-10-14 10:39:06.406 287 11314.48 73.63 57210.89 88888.00 2014-10-14 10:39:06.906 287 11314.44 73.67 57210.86 88888.00 2014-10-14 10:39:07.406 287 11314.47 73.73 57210.87 88888.00 2014-10-14 10:39:07.906 287 11314.49 73.74 57210.94 88888.00 2014-10-14 10:39:08.406 287 11314.45 73.73 57210.88 88888.00 2014-10-14 10:39:08.906 287 11314.44 73.74 57210.82 88888.00 2014-10-14 10:39:09.406 287 11314.45 73.70 57210.77 88888.00 2014-10-14 10:39:09.906 287 11314.46 73.68 57210.69 88888.00 2014-10-14 10:39:10.406 287 11314.48 73.69 57210.78 88888.00 2014-10-14 10:39:10.906 287 11314.45 73.74 57210.88 88888.00 2014-10-14 10:39:11.406 287 11314.46 73.75 57210.81 88888.00 2014-10-14 10:39:11.906 287 11314.49 73.71 57210.76 88888.00 2014-10-14 10:39:12.406 287 11314.51 73.70 57210.71 88888.00 2014-10-14 10:39:12.906 287 11314.52 73.74 57210.74 88888.00 2014-10-14 10:39:13.406 287 11314.51 73.77 57210.77 88888.00 2014-10-14 10:39:13.906 287 11314.51 73.75 57210.81 88888.00 2014-10-14 10:39:14.406 287 11314.55 73.75 57210.78 88888.00 2014-10-14 10:39:14.906 287 11314.54 73.80 57210.71 88888.00 2014-10-14 10:39:15.406 287 11314.57 73.81 57210.64 88888.00 2014-10-14 10:39:15.906 287 11314.59 73.81 57210.63 88888.00 2014-10-14 10:39:16.406 287 11314.60 73.84 57210.69 88888.00 2014-10-14 10:39:16.906 287 11314.65 73.87 57210.76 88888.00 2014-10-14 10:39:17.406 287 11314.64 73.89 57210.73 88888.00 2014-10-14 10:39:17.906 287 11314.66 73.89 57210.68 88888.00 2014-10-14 10:39:18.406 287 11314.67 73.83 57210.61 88888.00 2014-10-14 10:39:18.906 287 11314.66 73.90 57210.58 88888.00 2014-10-14 10:39:19.406 287 11314.62 73.88 57210.60 88888.00 2014-10-14 10:39:19.906 287 11314.68 73.85 57210.62 88888.00 2014-10-14 10:39:20.406 287 11314.69 73.85 57210.61 88888.00 2014-10-14 10:39:20.906 287 11314.71 73.85 57210.57 88888.00 2014-10-14 10:39:21.406 287 11314.67 73.87 57210.57 88888.00 2014-10-14 10:39:21.906 287 11314.66 73.89 57210.60 88888.00 2014-10-14 10:39:22.406 287 11314.69 73.95 57210.67 88888.00 2014-10-14 10:39:22.906 287 11314.68 73.97 57210.69 88888.00 2014-10-14 10:39:23.406 287 11314.69 73.95 57210.67 88888.00 2014-10-14 10:39:23.906 287 11314.71 73.92 57210.68 88888.00 2014-10-14 10:39:24.406 287 11314.69 73.94 57210.67 88888.00 2014-10-14 10:39:24.906 287 11314.62 73.90 57210.65 88888.00 2014-10-14 10:39:25.406 287 11314.67 73.91 57210.67 88888.00 2014-10-14 10:39:25.906 287 11314.67 73.95 57210.69 88888.00 2014-10-14 10:39:26.406 287 11314.66 73.97 57210.68 88888.00 2014-10-14 10:39:26.906 287 11314.73 73.98 57210.61 88888.00 2014-10-14 10:39:27.406 287 11314.72 74.03 57210.57 88888.00 2014-10-14 10:39:27.906 287 11314.73 74.05 57210.61 88888.00 2014-10-14 10:39:28.406 287 11314.73 74.08 57210.69 88888.00 2014-10-14 10:39:28.906 287 11314.73 74.09 57210.63 88888.00 2014-10-14 10:39:29.406 287 11314.72 74.10 57210.58 88888.00 2014-10-14 10:39:29.906 287 11314.74 74.14 57210.62 88888.00 2014-10-14 10:39:30.406 287 11314.80 74.18 57210.68 88888.00 2014-10-14 10:39:30.906 287 11314.80 74.19 57210.69 88888.00 2014-10-14 10:39:31.406 287 11314.79 74.16 57210.71 88888.00 2014-10-14 10:39:31.906 287 11314.81 74.18 57210.68 88888.00 2014-10-14 10:39:32.406 287 11314.74 74.15 57210.61 88888.00 2014-10-14 10:39:32.906 287 11314.75 74.15 57210.62 88888.00 2014-10-14 10:39:33.406 287 11314.75 74.22 57210.70 88888.00 2014-10-14 10:39:33.906 287 11314.75 74.24 57210.67 88888.00 2014-10-14 10:39:34.406 287 11314.79 74.24 57210.65 88888.00 2014-10-14 10:39:34.906 287 11314.80 74.25 57210.69 88888.00 2014-10-14 10:39:35.406 287 11314.86 74.24 57210.68 88888.00 2014-10-14 10:39:35.906 287 11314.82 74.28 57210.58 88888.00 2014-10-14 10:39:36.406 287 11314.80 74.22 57210.55 88888.00 2014-10-14 10:39:36.906 287 11314.80 74.21 57210.61 88888.00 2014-10-14 10:39:37.406 287 11314.79 74.28 57210.63 88888.00 2014-10-14 10:39:37.906 287 11314.78 74.31 57210.65 88888.00 2014-10-14 10:39:38.406 287 11314.78 74.29 57210.64 88888.00 2014-10-14 10:39:38.906 287 11314.79 74.29 57210.60 88888.00 2014-10-14 10:39:39.406 287 11314.80 74.31 57210.64 88888.00 2014-10-14 10:39:39.906 287 11314.81 74.30 57210.67 88888.00 2014-10-14 10:39:40.406 287 11314.82 74.34 57210.67 88888.00 2014-10-14 10:39:40.906 287 11314.83 74.39 57210.63 88888.00 2014-10-14 10:39:41.406 287 11314.79 74.44 57210.64 88888.00 2014-10-14 10:39:41.906 287 11314.81 74.38 57210.63 88888.00 2014-10-14 10:39:42.406 287 11314.83 74.39 57210.60 88888.00 2014-10-14 10:39:42.906 287 11314.87 74.44 57210.60 88888.00 2014-10-14 10:39:43.406 287 11314.88 74.44 57210.65 88888.00 2014-10-14 10:39:43.906 287 11314.90 74.42 57210.61 88888.00 2014-10-14 10:39:44.406 287 11314.89 74.42 57210.62 88888.00 2014-10-14 10:39:44.906 287 11314.86 74.43 57210.64 88888.00 2014-10-14 10:39:45.406 287 11314.85 74.42 57210.56 88888.00 2014-10-14 10:39:45.906 287 11314.87 74.39 57210.62 88888.00 2014-10-14 10:39:46.406 287 11314.86 74.45 57210.58 88888.00 2014-10-14 10:39:46.906 287 11314.82 74.44 57210.56 88888.00 2014-10-14 10:39:47.406 287 11314.82 74.39 57210.56 88888.00 2014-10-14 10:39:47.906 287 11314.82 74.38 57210.52 88888.00 2014-10-14 10:39:48.406 287 11314.85 74.36 57210.42 88888.00 2014-10-14 10:39:48.906 287 11314.87 74.39 57210.43 88888.00 2014-10-14 10:39:49.406 287 11314.86 74.39 57210.48 88888.00 2014-10-14 10:39:49.906 287 11314.87 74.36 57210.49 88888.00 2014-10-14 10:39:50.406 287 11314.88 74.42 57210.49 88888.00 2014-10-14 10:39:50.906 287 11314.89 74.42 57210.54 88888.00 2014-10-14 10:39:51.406 287 11314.97 74.45 57210.54 88888.00 2014-10-14 10:39:51.906 287 11314.93 74.46 57210.51 88888.00 2014-10-14 10:39:52.406 287 11314.90 74.49 57210.48 88888.00 2014-10-14 10:39:52.906 287 11314.94 74.49 57210.42 88888.00 2014-10-14 10:39:53.406 287 11314.96 74.49 57210.35 88888.00 2014-10-14 10:39:53.906 287 11314.95 74.55 57210.28 88888.00 2014-10-14 10:39:54.406 287 11314.95 74.57 57210.28 88888.00 2014-10-14 10:39:54.906 287 11314.96 74.59 57210.22 88888.00 2014-10-14 10:39:55.406 287 11314.99 74.58 57210.20 88888.00 2014-10-14 10:39:55.906 287 11315.06 74.56 57210.16 88888.00 2014-10-14 10:39:56.406 287 11315.02 74.58 57210.18 88888.00 2014-10-14 10:39:56.906 287 11315.03 74.56 57210.12 88888.00 2014-10-14 10:39:57.406 287 11315.06 74.56 57210.00 88888.00 2014-10-14 10:39:57.906 287 11315.07 74.58 57209.98 88888.00 2014-10-14 10:39:58.406 287 11315.11 74.58 57210.02 88888.00 2014-10-14 10:39:58.906 287 11315.09 74.55 57210.00 88888.00 2014-10-14 10:39:59.406 287 11315.13 74.56 57209.96 88888.00 2014-10-14 10:39:59.906 287 11315.15 74.55 57209.91 88888.00 2014-10-14 10:40:00.406 287 11315.13 74.55 57209.91 88888.00 2014-10-14 10:40:00.906 287 11315.15 74.56 57209.79 88888.00 2014-10-14 10:40:01.406 287 11315.16 74.57 57209.77 88888.00 2014-10-14 10:40:01.906 287 11315.21 74.57 57209.78 88888.00 2014-10-14 10:40:02.406 287 11315.24 74.58 57209.78 88888.00 2014-10-14 10:40:02.906 287 11315.25 74.65 57209.73 88888.00 2014-10-14 10:40:03.406 287 11315.28 74.66 57209.72 88888.00 2014-10-14 10:40:03.906 287 11315.34 74.68 57209.68 88888.00 2014-10-14 10:40:04.406 287 11315.34 74.70 57209.65 88888.00 2014-10-14 10:40:04.906 287 11315.35 74.70 57209.59 88888.00 2014-10-14 10:40:05.406 287 11315.36 74.66 57209.54 88888.00 2014-10-14 10:40:05.906 287 11315.46 74.65 57209.49 88888.00 2014-10-14 10:40:06.406 287 11315.48 74.63 57209.49 88888.00 2014-10-14 10:40:06.906 287 11315.49 74.65 57209.39 88888.00 2014-10-14 10:40:07.406 287 11315.51 74.68 57209.35 88888.00 2014-10-14 10:40:07.906 287 11315.55 74.71 57209.32 88888.00 2014-10-14 10:40:08.406 287 11315.55 74.76 57209.27 88888.00 2014-10-14 10:40:08.906 287 11315.60 74.83 57209.26 88888.00 2014-10-14 10:40:09.406 287 11315.59 74.89 57209.30 88888.00 2014-10-14 10:40:09.906 287 11315.64 74.89 57209.29 88888.00 2014-10-14 10:40:10.406 287 11315.72 74.96 57209.32 88888.00 2014-10-14 10:40:10.906 287 11315.79 74.89 57209.30 88888.00 2014-10-14 10:40:11.406 287 11315.77 74.83 57209.21 88888.00 2014-10-14 10:40:11.906 287 11315.78 74.87 57209.16 88888.00 2014-10-14 10:40:12.406 287 11315.78 74.87 57209.14 88888.00 2014-10-14 10:40:12.906 287 11315.84 74.86 57209.16 88888.00 2014-10-14 10:40:13.406 287 11315.86 74.87 57209.23 88888.00 2014-10-14 10:40:13.906 287 11315.89 74.90 57209.23 88888.00 2014-10-14 10:40:14.406 287 11315.87 74.89 57209.27 88888.00 2014-10-14 10:40:14.906 287 11315.90 74.87 57209.25 88888.00 2014-10-14 10:40:15.406 287 11315.94 74.91 57209.26 88888.00 2014-10-14 10:40:15.906 287 11315.96 74.93 57209.28 88888.00 2014-10-14 10:40:16.406 287 11315.93 74.92 57209.29 88888.00 2014-10-14 10:40:16.906 287 11315.99 74.97 57209.34 88888.00 2014-10-14 10:40:17.406 287 11315.98 74.98 57209.40 88888.00 2014-10-14 10:40:17.906 287 11315.94 75.06 57209.39 88888.00 2014-10-14 10:40:18.406 287 11315.94 75.12 57209.39 88888.00 2014-10-14 10:40:18.906 287 11315.97 75.14 57209.41 88888.00 2014-10-14 10:40:19.406 287 11315.99 75.09 57209.48 88888.00 2014-10-14 10:40:19.906 287 11315.92 75.06 57209.45 88888.00 2014-10-14 10:40:20.406 287 11315.96 75.05 57209.48 88888.00 2014-10-14 10:40:20.906 287 11315.99 75.06 57209.52 88888.00 2014-10-14 10:40:21.406 287 11315.98 75.05 57209.51 88888.00 2014-10-14 10:40:21.906 287 11315.96 75.04 57209.54 88888.00 2014-10-14 10:40:22.406 287 11315.96 75.06 57209.56 88888.00 2014-10-14 10:40:22.906 287 11315.92 75.10 57209.67 88888.00 2014-10-14 10:40:23.406 287 11315.87 75.17 57209.73 88888.00 2014-10-14 10:40:23.906 287 11315.87 75.19 57209.71 88888.00 2014-10-14 10:40:24.406 287 11315.90 75.16 57209.67 88888.00 2014-10-14 10:40:24.906 287 11315.89 75.14 57209.72 88888.00 2014-10-14 10:40:25.407 287 11315.90 75.14 57209.74 88888.00 2014-10-14 10:40:25.907 287 11315.91 75.12 57209.75 88888.00 2014-10-14 10:40:26.407 287 11315.96 75.12 57209.77 88888.00 2014-10-14 10:40:26.907 287 11315.93 75.14 57209.68 88888.00 2014-10-14 10:40:27.407 287 11315.91 75.19 57209.60 88888.00 2014-10-14 10:40:27.907 287 11315.90 75.19 57209.56 88888.00 2014-10-14 10:40:28.407 287 11315.96 75.16 57209.58 88888.00 2014-10-14 10:40:28.907 287 11315.94 75.18 57209.83 88888.00 2014-10-14 10:40:29.407 287 11315.89 75.19 57209.85 88888.00 2014-10-14 10:40:29.907 287 11315.89 75.20 57209.74 88888.00 2014-10-14 10:40:30.407 287 11315.91 75.20 57209.67 88888.00 2014-10-14 10:40:30.907 287 11315.93 75.18 57209.73 88888.00 2014-10-14 10:40:31.407 287 11315.91 75.19 57209.68 88888.00 2014-10-14 10:40:31.907 287 11315.87 75.18 57209.64 88888.00 2014-10-14 10:40:32.407 287 11315.89 75.18 57209.56 88888.00 2014-10-14 10:40:32.907 287 11315.91 75.17 57209.58 88888.00 2014-10-14 10:40:33.407 287 11315.91 75.18 57209.59 88888.00 2014-10-14 10:40:33.907 287 11315.87 75.18 57209.59 88888.00 2014-10-14 10:40:34.407 287 11315.87 75.21 57209.54 88888.00 2014-10-14 10:40:34.907 287 11315.87 75.20 57209.54 88888.00 2014-10-14 10:40:35.407 287 11315.91 75.18 57209.51 88888.00 2014-10-14 10:40:35.907 287 11315.93 75.19 57209.46 88888.00 2014-10-14 10:40:36.407 287 11315.93 75.20 57209.47 88888.00 2014-10-14 10:40:36.907 287 11315.93 75.21 57209.48 88888.00 2014-10-14 10:40:37.407 287 11315.91 75.24 57209.51 88888.00 2014-10-14 10:40:37.907 287 11315.92 75.27 57209.53 88888.00 2014-10-14 10:40:38.407 287 11315.96 75.26 57209.52 88888.00 2014-10-14 10:40:38.907 287 11315.91 75.25 57209.54 88888.00 2014-10-14 10:40:39.407 287 11315.94 75.28 57209.47 88888.00 2014-10-14 10:40:39.907 287 11315.97 75.33 57209.51 88888.00 2014-10-14 10:40:40.407 287 11315.96 75.34 57209.54 88888.00 2014-10-14 10:40:40.907 287 11315.96 75.32 57209.56 88888.00 2014-10-14 10:40:41.407 287 11315.98 75.40 57209.60 88888.00 2014-10-14 10:40:41.907 287 11316.01 75.39 57209.54 88888.00 2014-10-14 10:40:42.407 287 11316.03 75.39 57209.51 88888.00 2014-10-14 10:40:42.907 287 11316.00 75.40 57209.55 88888.00 2014-10-14 10:40:43.407 287 11316.00 75.45 57209.59 88888.00 2014-10-14 10:40:43.907 287 11315.98 75.44 57209.52 88888.00 2014-10-14 10:40:44.407 287 11316.01 75.43 57209.53 88888.00 2014-10-14 10:40:44.907 287 11316.08 75.44 57209.52 88888.00 2014-10-14 10:40:45.407 287 11316.00 75.48 57209.48 88888.00 2014-10-14 10:40:45.907 287 11316.00 75.45 57209.41 88888.00 2014-10-14 10:40:46.407 287 11316.03 75.48 57209.33 88888.00 2014-10-14 10:40:46.907 287 11316.06 75.52 57209.32 88888.00 2014-10-14 10:40:47.407 287 11316.12 75.52 57209.35 88888.00 2014-10-14 10:40:47.907 287 11316.13 75.54 57209.36 88888.00 2014-10-14 10:40:48.407 287 11316.11 75.53 57209.28 88888.00 2014-10-14 10:40:48.907 287 11316.11 75.51 57209.21 88888.00 2014-10-14 10:40:49.407 287 11316.10 75.48 57209.11 88888.00 2014-10-14 10:40:49.907 287 11316.10 75.48 57209.07 88888.00 2014-10-14 10:40:50.407 287 11316.15 75.52 57209.01 88888.00 2014-10-14 10:40:50.907 287 11316.17 75.51 57208.97 88888.00 2014-10-14 10:40:51.407 287 11316.19 75.52 57209.00 88888.00 2014-10-14 10:40:51.907 287 11316.20 75.52 57208.97 88888.00 2014-10-14 10:40:52.407 287 11316.17 75.53 57208.98 88888.00 2014-10-14 10:40:52.907 287 11316.25 75.53 57208.94 88888.00 2014-10-14 10:40:53.407 287 11316.28 75.57 57208.90 88888.00 2014-10-14 10:40:53.907 287 11316.28 75.62 57208.88 88888.00 2014-10-14 10:40:54.407 287 11316.28 75.65 57208.88 88888.00 2014-10-14 10:40:54.907 287 11316.28 75.66 57208.81 88888.00 2014-10-14 10:40:55.407 287 11316.29 75.65 57208.85 88888.00 2014-10-14 10:40:55.907 287 11316.32 75.67 57208.97 88888.00 2014-10-14 10:40:56.407 287 11316.32 75.60 57208.94 88888.00 2014-10-14 10:40:56.907 287 11316.35 75.66 57208.66 88888.00 2014-10-14 10:40:57.407 287 11316.35 75.71 57208.56 88888.00 2014-10-14 10:40:57.907 287 11316.33 75.72 57208.43 88888.00 2014-10-14 10:40:58.407 287 11316.35 75.75 57208.37 88888.00 2014-10-14 10:40:58.907 287 11316.35 75.74 57208.49 88888.00 2014-10-14 10:40:59.407 287 11316.35 75.74 57208.56 88888.00 2014-10-14 10:40:59.907 287 11316.33 75.78 57208.71 88888.00 2014-10-14 10:41:00.407 287 11316.34 75.79 57209.02 88888.00 2014-10-14 10:41:00.907 287 11316.33 75.77 57209.02 88888.00 2014-10-14 10:41:01.407 287 11316.33 75.75 57209.06 88888.00 2014-10-14 10:41:01.907 287 11316.34 75.72 57209.13 88888.00 2014-10-14 10:41:02.407 287 11316.38 75.75 57209.17 88888.00 2014-10-14 10:41:02.907 287 11316.40 75.79 57209.15 88888.00 2014-10-14 10:41:03.407 287 11316.36 75.84 57209.16 88888.00 2014-10-14 10:41:03.907 287 11316.33 75.81 57209.16 88888.00 2014-10-14 10:41:04.407 287 11316.32 75.79 57209.17 88888.00 2014-10-14 10:41:04.907 287 11316.32 75.77 57209.16 88888.00 2014-10-14 10:41:05.407 287 11316.38 75.80 57209.16 88888.00 2014-10-14 10:41:05.907 287 11316.32 75.84 57209.14 88888.00 2014-10-14 10:41:06.407 287 11316.38 75.84 57209.10 88888.00 2014-10-14 10:41:06.907 287 11316.41 75.79 57209.10 88888.00 2014-10-14 10:41:07.407 287 11316.38 75.80 57209.13 88888.00 2014-10-14 10:41:07.907 287 11316.40 75.81 57209.11 88888.00 2014-10-14 10:41:08.407 287 11316.43 75.81 57209.10 88888.00 2014-10-14 10:41:08.907 287 11316.45 75.82 57209.04 88888.00 2014-10-14 10:41:09.407 287 11316.49 75.85 57209.08 88888.00 2014-10-14 10:41:09.907 287 11316.48 75.81 57209.03 88888.00 2014-10-14 10:41:10.407 287 11316.50 75.85 57209.01 88888.00 2014-10-14 10:41:10.907 287 11316.53 75.87 57209.03 88888.00 2014-10-14 10:41:11.407 287 11316.54 75.86 57209.03 88888.00 2014-10-14 10:41:11.907 287 11316.54 75.87 57209.10 88888.00 2014-10-14 10:41:12.407 287 11316.54 75.89 57209.15 88888.00 2014-10-14 10:41:12.907 287 11316.56 75.91 57209.14 88888.00 2014-10-14 10:41:13.407 287 11316.64 75.92 57209.23 88888.00 2014-10-14 10:41:13.907 287 11316.67 75.94 57209.22 88888.00 2014-10-14 10:41:14.407 287 11316.69 76.00 57209.19 88888.00 2014-10-14 10:41:14.907 287 11316.76 75.99 57209.17 88888.00 2014-10-14 10:41:15.407 287 11316.76 76.01 57209.16 88888.00 2014-10-14 10:41:15.907 287 11316.70 76.01 57209.20 88888.00 2014-10-14 10:41:16.407 287 11316.68 76.02 57209.26 88888.00 2014-10-14 10:41:16.907 287 11316.68 76.08 57209.27 88888.00 2014-10-14 10:41:17.407 287 11316.69 76.07 57209.26 88888.00 2014-10-14 10:41:17.907 287 11316.73 76.07 57209.29 88888.00 2014-10-14 10:41:18.407 287 11316.71 76.11 57209.38 88888.00 2014-10-14 10:41:18.907 287 11316.66 76.11 57209.42 88888.00 2014-10-14 10:41:19.407 287 11316.64 76.12 57209.48 88888.00 2014-10-14 10:41:19.907 287 11316.64 76.13 57209.55 88888.00 2014-10-14 10:41:20.407 287 11316.60 76.14 57209.59 88888.00 2014-10-14 10:41:20.907 287 11316.59 76.12 57209.59 88888.00 2014-10-14 10:41:21.407 287 11316.56 76.09 57209.60 88888.00 2014-10-14 10:41:21.907 287 11316.59 76.09 57209.59 88888.00 2014-10-14 10:41:22.407 287 11316.56 76.12 57209.62 88888.00 2014-10-14 10:41:22.907 287 11316.54 76.12 57209.62 88888.00 2014-10-14 10:41:23.407 287 11316.50 76.11 57209.66 88888.00 2014-10-14 10:41:23.907 287 11316.49 76.13 57209.72 88888.00 2014-10-14 10:41:24.407 287 11316.49 76.14 57209.80 88888.00 2014-10-14 10:41:24.907 287 11316.47 76.18 57209.85 88888.00 2014-10-14 10:41:25.407 287 11316.45 76.21 57209.92 88888.00 2014-10-14 10:41:25.907 287 11316.48 76.25 57209.93 88888.00 2014-10-14 10:41:26.407 287 11316.43 76.26 57210.00 88888.00 2014-10-14 10:41:26.907 287 11316.38 76.23 57210.06 88888.00 2014-10-14 10:41:27.407 287 11316.39 76.21 57210.03 88888.00 2014-10-14 10:41:27.907 287 11316.41 76.27 57210.09 88888.00 2014-10-14 10:41:28.407 287 11316.36 76.32 57210.13 88888.00 2014-10-14 10:41:28.907 287 11316.34 76.34 57210.20 88888.00 2014-10-14 10:41:29.407 287 11316.36 76.32 57210.22 88888.00 2014-10-14 10:41:29.907 287 11316.39 76.29 57210.24 88888.00 2014-10-14 10:41:30.407 287 11316.36 76.29 57210.31 88888.00 2014-10-14 10:41:30.907 287 11316.35 76.36 57210.45 88888.00 2014-10-14 10:41:31.407 287 11316.29 76.40 57210.43 88888.00 2014-10-14 10:41:31.907 287 11316.31 76.40 57210.45 88888.00 2014-10-14 10:41:32.407 287 11316.26 76.43 57210.49 88888.00 2014-10-14 10:41:32.907 287 11316.19 76.45 57210.56 88888.00 2014-10-14 10:41:33.407 287 11316.17 76.42 57210.63 88888.00 2014-10-14 10:41:33.907 287 11316.14 76.41 57210.57 88888.00 2014-10-14 10:41:34.407 287 11316.13 76.40 57210.57 88888.00 2014-10-14 10:41:34.907 287 11316.17 76.42 57210.63 88888.00 2014-10-14 10:41:35.407 287 11316.10 76.45 57210.67 88888.00 2014-10-14 10:41:35.907 287 11316.10 76.43 57210.70 88888.00 2014-10-14 10:41:36.407 287 11316.11 76.41 57210.73 88888.00 2014-10-14 10:41:36.907 287 11316.12 76.41 57210.71 88888.00 2014-10-14 10:41:37.407 287 11316.10 76.42 57210.68 88888.00 2014-10-14 10:41:37.907 287 11316.06 76.39 57210.62 88888.00 2014-10-14 10:41:38.407 287 11316.07 76.42 57210.58 88888.00 2014-10-14 10:41:38.907 287 11316.05 76.45 57210.61 88888.00 2014-10-14 10:41:39.407 287 11316.08 76.46 57210.57 88888.00 2014-10-14 10:41:39.907 287 11316.05 76.45 57210.60 88888.00 2014-10-14 10:41:40.407 287 11316.03 76.46 57210.64 88888.00 2014-10-14 10:41:40.907 287 11316.07 76.45 57210.60 88888.00 2014-10-14 10:41:41.407 287 11316.13 76.43 57210.50 88888.00 2014-10-14 10:41:41.907 287 11316.14 76.42 57210.49 88888.00 2014-10-14 10:41:42.407 287 11316.13 76.46 57210.42 88888.00 2014-10-14 10:41:42.907 287 11316.13 76.42 57210.36 88888.00 2014-10-14 10:41:43.407 287 11316.11 76.42 57210.37 88888.00 2014-10-14 10:41:43.907 287 11316.12 76.41 57210.28 88888.00 2014-10-14 10:41:44.407 287 11316.14 76.40 57210.25 88888.00 2014-10-14 10:41:44.907 287 11316.12 76.41 57210.17 88888.00 2014-10-14 10:41:45.407 287 11316.15 76.39 57210.05 88888.00 2014-10-14 10:41:45.907 287 11316.14 76.40 57209.97 88888.00 2014-10-14 10:41:46.407 287 11316.14 76.42 57209.92 88888.00 2014-10-14 10:41:46.907 287 11316.14 76.36 57209.87 88888.00 2014-10-14 10:41:47.407 287 11316.18 76.40 57209.87 88888.00 2014-10-14 10:41:47.907 287 11316.20 76.41 57209.77 88888.00 2014-10-14 10:41:48.407 287 11316.22 76.39 57209.67 88888.00 2014-10-14 10:41:48.907 287 11316.22 76.41 57209.54 88888.00 2014-10-14 10:41:49.407 287 11316.20 76.40 57209.45 88888.00 2014-10-14 10:41:49.907 287 11316.24 76.36 57209.35 88888.00 2014-10-14 10:41:50.407 287 11316.33 76.37 57209.26 88888.00 2014-10-14 10:41:50.907 287 11316.36 76.37 57209.27 88888.00 2014-10-14 10:41:51.407 287 11316.40 76.33 57209.21 88888.00 2014-10-14 10:41:51.907 287 11316.42 76.32 57209.07 88888.00 2014-10-14 10:41:52.407 287 11316.42 76.37 57208.97 88888.00 2014-10-14 10:41:52.907 287 11316.45 76.33 57208.87 88888.00 2014-10-14 10:41:53.407 287 11316.48 76.27 57208.78 88888.00 2014-10-14 10:41:53.907 287 11316.49 76.23 57208.75 88888.00 2014-10-14 10:41:54.407 287 11316.54 76.25 57208.68 88888.00 2014-10-14 10:41:54.907 287 11316.56 76.20 57208.53 88888.00 2014-10-14 10:41:55.407 287 11316.59 76.20 57208.45 88888.00 2014-10-14 10:41:55.907 287 11316.64 76.18 57208.38 88888.00 2014-10-14 10:41:56.407 287 11316.68 76.21 57208.38 88888.00 2014-10-14 10:41:56.907 287 11316.69 76.23 57208.37 88888.00 2014-10-14 10:41:57.407 287 11316.69 76.22 57208.34 88888.00 2014-10-14 10:41:57.907 287 11316.77 76.22 57208.20 88888.00 2014-10-14 10:41:58.407 287 11316.81 76.20 57208.12 88888.00 2014-10-14 10:41:58.907 287 11316.80 76.19 57208.10 88888.00 2014-10-14 10:41:59.407 287 11316.82 76.22 57208.00 88888.00 2014-10-14 10:41:59.907 287 11316.84 76.26 57207.94 88888.00 2014-10-14 10:42:00.407 287 11316.92 76.22 57207.86 88888.00 2014-10-14 10:42:00.907 287 11316.94 76.22 57207.76 88888.00 2014-10-14 10:42:01.407 287 11316.90 76.21 57207.71 88888.00 2014-10-14 10:42:01.907 287 11316.97 76.19 57207.73 88888.00 2014-10-14 10:42:02.407 287 11317.03 76.20 57207.71 88888.00 2014-10-14 10:42:02.907 287 11317.03 76.21 57207.67 88888.00 2014-10-14 10:42:03.407 287 11317.05 76.21 57207.67 88888.00 2014-10-14 10:42:03.907 287 11317.09 76.19 57207.59 88888.00 2014-10-14 10:42:04.407 287 11317.05 76.19 57207.54 88888.00 2014-10-14 10:42:04.907 287 11317.08 76.19 57207.50 88888.00 2014-10-14 10:42:05.407 287 11317.15 76.19 57207.54 88888.00 2014-10-14 10:42:05.907 287 11317.18 76.21 57207.57 88888.00 2014-10-14 10:42:06.407 287 11317.18 76.25 57207.56 88888.00 2014-10-14 10:42:06.907 287 11317.22 76.22 57207.50 88888.00 2014-10-14 10:42:07.407 287 11317.29 76.28 57207.44 88888.00 2014-10-14 10:42:07.907 287 11317.28 76.32 57207.42 88888.00 2014-10-14 10:42:08.407 287 11317.28 76.32 57207.43 88888.00 2014-10-14 10:42:08.907 287 11317.25 76.27 57207.36 88888.00 2014-10-14 10:42:09.407 287 11317.30 76.28 57207.36 88888.00 2014-10-14 10:42:09.907 287 11317.31 76.26 57207.37 88888.00 2014-10-14 10:42:10.407 287 11317.30 76.28 57207.31 88888.00 2014-10-14 10:42:10.907 287 11317.35 76.27 57207.36 88888.00 2014-10-14 10:42:11.407 287 11317.36 76.29 57207.35 88888.00 2014-10-14 10:42:11.907 287 11317.35 76.28 57207.35 88888.00 2014-10-14 10:42:12.407 287 11317.33 76.27 57207.37 88888.00 2014-10-14 10:42:12.907 287 11317.33 76.21 57207.39 88888.00 2014-10-14 10:42:13.407 287 11317.33 76.23 57207.40 88888.00 2014-10-14 10:42:13.907 287 11317.39 76.32 57207.44 88888.00 2014-10-14 10:42:14.407 287 11317.38 76.30 57207.42 88888.00 2014-10-14 10:42:14.907 287 11317.44 76.28 57207.47 88888.00 2014-10-14 10:42:15.407 287 11317.35 76.28 57207.48 88888.00 2014-10-14 10:42:15.907 287 11317.37 76.27 57207.43 88888.00 2014-10-14 10:42:16.407 287 11317.37 76.33 57207.47 88888.00 2014-10-14 10:42:16.907 287 11317.39 76.34 57207.52 88888.00 2014-10-14 10:42:17.407 287 11317.36 76.30 57207.50 88888.00 2014-10-14 10:42:17.907 287 11317.33 76.29 57207.46 88888.00 2014-10-14 10:42:18.407 287 11317.31 76.26 57207.48 88888.00 2014-10-14 10:42:18.907 287 11317.33 76.25 57207.49 88888.00 2014-10-14 10:42:19.407 287 11317.33 76.21 57207.50 88888.00 2014-10-14 10:42:19.907 287 11317.31 76.19 57207.48 88888.00 2014-10-14 10:42:20.407 287 11317.30 76.22 57207.56 88888.00 2014-10-14 10:42:20.907 287 11317.31 76.23 57207.55 88888.00 2014-10-14 10:42:21.407 287 11317.31 76.23 57207.54 88888.00 2014-10-14 10:42:21.907 287 11317.30 76.21 57207.54 88888.00 2014-10-14 10:42:22.407 287 11317.30 76.20 57207.57 88888.00 2014-10-14 10:42:22.907 287 11317.28 76.19 57207.62 88888.00 2014-10-14 10:42:23.407 287 11317.25 76.23 57207.62 88888.00 2014-10-14 10:42:23.907 287 11317.30 76.27 57207.57 88888.00 2014-10-14 10:42:24.407 287 11317.25 76.27 57207.59 88888.00 2014-10-14 10:42:24.907 287 11317.20 76.21 57207.63 88888.00 2014-10-14 10:42:25.407 287 11317.18 76.18 57207.65 88888.00 2014-10-14 10:42:25.907 287 11317.23 76.18 57207.63 88888.00 2014-10-14 10:42:26.407 287 11317.20 76.21 57207.66 88888.00 2014-10-14 10:42:26.907 287 11317.18 76.22 57207.75 88888.00 2014-10-14 10:42:27.407 287 11317.15 76.21 57207.73 88888.00 2014-10-14 10:42:27.907 287 11317.10 76.18 57207.76 88888.00 2014-10-14 10:42:28.407 287 11317.10 76.19 57207.84 88888.00 2014-10-14 10:42:28.907 287 11317.11 76.21 57207.84 88888.00 2014-10-14 10:42:29.407 287 11317.13 76.16 57207.81 88888.00 2014-10-14 10:42:29.907 287 11317.11 76.18 57207.98 88888.00 2014-10-14 10:42:30.407 287 11317.11 76.19 57207.92 88888.00 2014-10-14 10:42:30.907 287 11317.05 76.20 57207.87 88888.00 2014-10-14 10:42:31.407 287 11317.11 76.22 57207.86 88888.00 2014-10-14 10:42:31.907 287 11317.08 76.22 57207.81 88888.00 2014-10-14 10:42:32.407 287 11317.06 76.25 57207.84 88888.00 2014-10-14 10:42:32.907 287 11317.06 76.20 57207.86 88888.00 2014-10-14 10:42:33.407 287 11317.06 76.20 57207.88 88888.00 2014-10-14 10:42:33.907 287 11317.08 76.18 57207.80 88888.00 2014-10-14 10:42:34.407 287 11317.05 76.16 57207.79 88888.00 2014-10-14 10:42:34.907 287 11317.05 76.20 57207.81 88888.00 2014-10-14 10:42:35.407 287 11317.06 76.20 57207.85 88888.00 2014-10-14 10:42:35.907 287 11317.05 76.22 57207.73 88888.00 2014-10-14 10:42:36.407 287 11317.06 76.22 57207.66 88888.00 2014-10-14 10:42:36.907 287 11317.03 76.19 57207.63 88888.00 2014-10-14 10:42:37.407 287 11317.06 76.18 57207.53 88888.00 2014-10-14 10:42:37.907 287 11317.11 76.16 57207.14 88888.00 2014-10-14 10:42:38.407 287 11317.09 76.14 57207.05 88888.00 2014-10-14 10:42:38.907 287 11317.10 76.16 57207.01 88888.00 2014-10-14 10:42:39.407 287 11317.16 76.18 57206.99 88888.00 2014-10-14 10:42:39.907 287 11317.15 76.13 57206.96 88888.00 2014-10-14 10:42:40.407 287 11317.16 76.11 57206.94 88888.00 2014-10-14 10:42:40.907 287 11317.17 76.12 57206.96 88888.00 2014-10-14 10:42:41.407 287 11317.17 76.11 57206.95 88888.00 2014-10-14 10:42:41.907 287 11317.20 76.08 57206.89 88888.00 2014-10-14 10:42:42.407 287 11317.22 76.11 57206.90 88888.00 2014-10-14 10:42:42.907 287 11317.22 76.15 57206.95 88888.00 2014-10-14 10:42:43.407 287 11317.30 76.12 57206.96 88888.00 2014-10-14 10:42:43.907 287 11317.36 76.07 57206.96 88888.00 2014-10-14 10:42:44.407 287 11317.31 76.08 57206.94 88888.00 2014-10-14 10:42:44.907 287 11317.29 76.07 57206.89 88888.00 2014-10-14 10:42:45.407 287 11317.28 76.13 57207.03 88888.00 2014-10-14 10:42:45.907 287 11317.32 76.12 57207.04 88888.00 2014-10-14 10:42:46.407 287 11317.33 76.15 57207.04 88888.00 2014-10-14 10:42:46.907 287 11317.30 76.19 57207.09 88888.00 2014-10-14 10:42:47.407 287 11317.31 76.18 57207.11 88888.00 2014-10-14 10:42:47.907 287 11317.30 76.19 57207.10 88888.00 2014-10-14 10:42:48.407 287 11317.32 76.14 57207.12 88888.00 2014-10-14 10:42:48.907 287 11317.32 76.08 57207.14 88888.00 2014-10-14 10:42:49.407 287 11317.33 76.14 57207.15 88888.00 2014-10-14 10:42:49.907 287 11317.39 76.14 57207.12 88888.00 2014-10-14 10:42:50.407 287 11317.33 76.09 57207.11 88888.00 2014-10-14 10:42:50.907 287 11317.38 76.09 57207.12 88888.00 2014-10-14 10:42:51.407 287 11317.39 76.13 57207.08 88888.00 2014-10-14 10:42:51.907 287 11317.39 76.13 57207.07 88888.00 2014-10-14 10:42:52.407 287 11317.36 76.12 57207.07 88888.00 2014-10-14 10:42:52.907 287 11317.36 76.15 57207.05 88888.00 2014-10-14 10:42:53.407 287 11317.33 76.18 57207.05 88888.00 2014-10-14 10:42:53.907 287 11317.35 76.20 57207.08 88888.00 2014-10-14 10:42:54.407 287 11317.33 76.15 57207.08 88888.00 2014-10-14 10:42:54.907 287 11317.33 76.14 57207.11 88888.00 2014-10-14 10:42:55.407 287 11317.37 76.11 57207.07 88888.00 2014-10-14 10:42:55.907 287 11317.36 76.09 57207.05 88888.00 2014-10-14 10:42:56.407 287 11317.36 76.12 57207.03 88888.00 2014-10-14 10:42:56.907 287 11317.37 76.09 57207.09 88888.00 2014-10-14 10:42:57.407 287 11317.35 76.12 57207.10 88888.00 2014-10-14 10:42:57.907 287 11317.36 76.13 57207.11 88888.00 2014-10-14 10:42:58.407 287 11317.35 76.13 57207.09 88888.00 2014-10-14 10:42:58.907 287 11317.39 76.16 57207.07 88888.00 2014-10-14 10:42:59.407 287 11317.37 76.13 57207.12 88888.00 2014-10-14 10:42:59.907 287 11317.32 76.07 57207.20 88888.00 2014-10-14 10:43:00.407 287 11317.33 76.12 57207.27 88888.00 2014-10-14 10:43:00.907 287 11317.33 76.11 57207.34 88888.00 2014-10-14 10:43:01.407 287 11317.35 76.09 57207.29 88888.00 2014-10-14 10:43:01.907 287 11317.32 76.09 57207.28 88888.00 2014-10-14 10:43:02.407 287 11317.31 76.06 57207.29 88888.00 2014-10-14 10:43:02.907 287 11317.31 76.05 57207.34 88888.00 2014-10-14 10:43:03.407 287 11317.31 76.11 57207.36 88888.00 2014-10-14 10:43:03.907 287 11317.28 76.13 57207.40 88888.00 2014-10-14 10:43:04.407 287 11317.22 76.09 57207.41 88888.00 2014-10-14 10:43:04.907 287 11317.22 76.05 57207.41 88888.00 2014-10-14 10:43:05.407 287 11317.24 76.08 57207.49 88888.00 2014-10-14 10:43:05.907 287 11317.25 76.06 57207.47 88888.00 2014-10-14 10:43:06.407 287 11317.28 76.00 57207.46 88888.00 2014-10-14 10:43:06.907 287 11317.29 76.02 57207.52 88888.00 2014-10-14 10:43:07.407 287 11317.31 76.08 57207.53 88888.00 2014-10-14 10:43:07.907 287 11317.26 76.12 57207.48 88888.00 2014-10-14 10:43:08.407 287 11317.26 76.09 57207.46 88888.00 2014-10-14 10:43:08.907 287 11317.26 76.08 57207.50 88888.00 2014-10-14 10:43:09.407 287 11317.29 76.09 57207.43 88888.00 2014-10-14 10:43:09.907 287 11317.31 76.11 57207.40 88888.00 2014-10-14 10:43:10.407 287 11317.35 76.11 57207.42 88888.00 2014-10-14 10:43:10.907 287 11317.33 76.01 57207.43 88888.00 2014-10-14 10:43:11.407 287 11317.33 75.98 57207.40 88888.00 2014-10-14 10:43:11.907 287 11317.28 75.96 57207.42 88888.00 2014-10-14 10:43:12.407 287 11317.26 75.99 57207.47 88888.00 2014-10-14 10:43:12.907 287 11317.30 76.01 57207.43 88888.00 2014-10-14 10:43:13.407 287 11317.29 76.02 57207.40 88888.00 2014-10-14 10:43:13.907 287 11317.25 76.00 57207.39 88888.00 2014-10-14 10:43:14.407 287 11317.25 75.99 57207.39 88888.00 2014-10-14 10:43:14.907 287 11317.24 75.93 57207.39 88888.00 2014-10-14 10:43:15.407 287 11317.22 75.91 57207.36 88888.00 2014-10-14 10:43:15.907 287 11317.22 75.92 57207.36 88888.00 2014-10-14 10:43:16.407 287 11317.23 75.89 57207.36 88888.00 2014-10-14 10:43:16.907 287 11317.17 75.88 57207.37 88888.00 2014-10-14 10:43:17.407 287 11317.13 75.93 57207.44 88888.00 2014-10-14 10:43:17.907 287 11317.19 75.92 57207.40 88888.00 2014-10-14 10:43:18.407 287 11317.17 75.89 57207.27 88888.00 2014-10-14 10:43:18.907 287 11317.17 75.81 57207.17 88888.00 2014-10-14 10:43:19.407 287 11317.15 75.78 57207.14 88888.00 2014-10-14 10:43:19.907 287 11317.16 75.80 57207.21 88888.00 2014-10-14 10:43:20.407 287 11317.17 75.82 57207.20 88888.00 2014-10-14 10:43:20.907 287 11317.17 75.85 57207.33 88888.00 2014-10-14 10:43:21.407 287 11317.17 75.89 57207.52 88888.00 2014-10-14 10:43:21.907 287 11317.18 75.86 57207.44 88888.00 2014-10-14 10:43:22.407 287 11317.15 75.78 57207.39 88888.00 2014-10-14 10:43:22.907 287 11317.13 75.75 57207.31 88888.00 2014-10-14 10:43:23.407 287 11317.17 75.74 57207.28 88888.00 2014-10-14 10:43:23.907 287 11317.17 75.67 57207.26 88888.00 2014-10-14 10:43:24.407 287 11317.16 75.65 57207.20 88888.00 2014-10-14 10:43:24.907 287 11317.11 75.67 57207.18 88888.00 2014-10-14 10:43:25.407 287 11317.12 75.65 57207.14 88888.00 2014-10-14 10:43:25.907 287 11317.16 75.66 57207.14 88888.00 2014-10-14 10:43:26.407 287 11317.16 75.62 57207.14 88888.00 2014-10-14 10:43:26.907 287 11317.16 75.66 57207.12 88888.00 2014-10-14 10:43:27.407 287 11317.12 75.61 57207.09 88888.00 2014-10-14 10:43:27.907 287 11317.13 75.53 57207.01 88888.00 2014-10-14 10:43:28.407 287 11317.16 75.46 57207.04 88888.00 2014-10-14 10:43:28.907 287 11317.15 75.45 57207.07 88888.00 2014-10-14 10:43:29.407 287 11317.12 75.46 57207.02 88888.00 2014-10-14 10:43:29.907 287 11317.13 75.50 57206.99 88888.00 2014-10-14 10:43:30.407 287 11317.18 75.48 57206.99 88888.00 2014-10-14 10:43:30.907 287 11317.17 75.52 57206.95 88888.00 2014-10-14 10:43:31.407 287 11317.19 75.48 57206.98 88888.00 2014-10-14 10:43:31.907 287 11317.22 75.46 57206.99 88888.00 2014-10-14 10:43:32.407 287 11317.23 75.47 57206.98 88888.00 2014-10-14 10:43:32.907 287 11317.20 75.47 57207.07 88888.00 2014-10-14 10:43:33.407 287 11317.26 75.51 57207.08 88888.00 2014-10-14 10:43:33.907 287 11317.28 75.48 57207.05 88888.00 2014-10-14 10:43:34.407 287 11317.26 75.50 57207.11 88888.00 2014-10-14 10:43:34.907 287 11317.26 75.50 57207.15 88888.00 2014-10-14 10:43:35.407 287 11317.26 75.47 57207.17 88888.00 2014-10-14 10:43:35.907 287 11317.23 75.52 57207.17 88888.00 2014-10-14 10:43:36.407 287 11317.24 75.51 57207.17 88888.00 2014-10-14 10:43:36.907 287 11317.20 75.45 57207.17 88888.00 2014-10-14 10:43:37.407 287 11317.19 75.40 57207.23 88888.00 2014-10-14 10:43:37.907 287 11317.19 75.43 57207.29 88888.00 2014-10-14 10:43:38.407 287 11317.24 75.43 57207.30 88888.00 2014-10-14 10:43:38.907 287 11317.25 75.47 57207.35 88888.00 2014-10-14 10:43:39.407 287 11317.22 75.48 57207.33 88888.00 2014-10-14 10:43:39.907 287 11317.25 75.48 57207.35 88888.00 2014-10-14 10:43:40.407 287 11317.23 75.47 57207.41 88888.00 2014-10-14 10:43:40.907 287 11317.22 75.44 57207.43 88888.00 2014-10-14 10:43:41.407 287 11317.24 75.45 57207.41 88888.00 2014-10-14 10:43:41.907 287 11317.29 75.47 57207.44 88888.00 2014-10-14 10:43:42.407 287 11317.36 75.46 57207.53 88888.00 2014-10-14 10:43:42.907 287 11317.35 75.50 57207.62 88888.00 2014-10-14 10:43:43.407 287 11317.26 75.50 57207.73 88888.00 2014-10-14 10:43:43.907 287 11317.28 75.51 57207.80 88888.00 2014-10-14 10:43:44.407 287 11317.26 75.53 57207.86 88888.00 2014-10-14 10:43:44.907 287 11317.25 75.53 57207.89 88888.00 2014-10-14 10:43:45.407 287 11317.26 75.52 57207.93 88888.00 2014-10-14 10:43:45.907 287 11317.28 75.53 57207.86 88888.00 2014-10-14 10:43:46.407 287 11317.28 75.51 57207.92 88888.00 2014-10-14 10:43:46.907 287 11317.31 75.47 57207.93 88888.00 2014-10-14 10:43:47.407 287 11317.31 75.48 57208.01 88888.00 2014-10-14 10:43:47.907 287 11317.29 75.52 57208.04 88888.00 2014-10-14 10:43:48.407 287 11317.26 75.59 57208.11 88888.00 2014-10-14 10:43:48.907 287 11317.22 75.61 57208.11 88888.00 2014-10-14 10:43:49.407 287 11317.25 75.58 57208.19 88888.00 2014-10-14 10:43:49.907 287 11317.25 75.57 57208.24 88888.00 2014-10-14 10:43:50.408 287 11317.20 75.55 57208.29 88888.00 2014-10-14 10:43:50.908 287 11317.18 75.53 57208.32 88888.00 2014-10-14 10:43:51.408 287 11317.17 75.53 57208.33 88888.00 2014-10-14 10:43:51.908 287 11317.18 75.52 57208.36 88888.00 2014-10-14 10:43:52.408 287 11317.17 75.54 57208.38 88888.00 2014-10-14 10:43:52.908 287 11317.13 75.57 57208.40 88888.00 2014-10-14 10:43:53.408 287 11317.09 75.57 57208.45 88888.00 2014-10-14 10:43:53.908 287 11317.12 75.59 57208.49 88888.00 2014-10-14 10:43:54.408 287 11317.12 75.55 57208.46 88888.00 2014-10-14 10:43:54.908 287 11317.11 75.53 57208.46 88888.00 2014-10-14 10:43:55.408 287 11317.09 75.52 57208.50 88888.00 2014-10-14 10:43:55.908 287 11317.06 75.48 57208.52 88888.00 2014-10-14 10:43:56.408 287 11317.05 75.50 57208.62 88888.00 2014-10-14 10:43:56.908 287 11317.04 75.48 57208.71 88888.00 2014-10-14 10:43:57.408 287 11317.04 75.53 57208.70 88888.00 2014-10-14 10:43:57.908 287 11317.06 75.55 57208.68 88888.00 2014-10-14 10:43:58.408 287 11317.02 75.52 57208.49 88888.00 2014-10-14 10:43:58.908 287 11316.95 75.45 57208.39 88888.00 2014-10-14 10:43:59.408 287 11316.95 75.45 57208.40 88888.00 2014-10-14 10:43:59.908 287 11316.96 75.48 57208.34 88888.00 2014-10-14 10:44:00.408 287 11316.89 75.50 57208.42 88888.00 2014-10-14 10:44:00.908 287 11316.83 75.48 57208.36 88888.00 2014-10-14 10:44:01.408 287 11316.87 75.45 57208.30 88888.00 2014-10-14 10:44:01.908 287 11316.84 75.48 57208.31 88888.00 2014-10-14 10:44:02.408 287 11316.80 75.50 57208.37 88888.00 2014-10-14 10:44:02.908 287 11316.78 75.48 57208.33 88888.00 2014-10-14 10:44:03.408 287 11316.76 75.50 57208.39 88888.00 2014-10-14 10:44:03.908 287 11316.73 75.51 57208.42 88888.00 2014-10-14 10:44:04.408 287 11316.73 75.48 57208.45 88888.00 2014-10-14 10:44:04.908 287 11316.70 75.48 57208.49 88888.00 2014-10-14 10:44:05.408 287 11316.69 75.47 57208.55 88888.00 2014-10-14 10:44:05.908 287 11316.70 75.45 57208.55 88888.00 2014-10-14 10:44:06.408 287 11316.67 75.45 57208.52 88888.00 2014-10-14 10:44:06.908 287 11316.66 75.52 57208.57 88888.00 2014-10-14 10:44:07.408 287 11316.67 75.53 57208.55 88888.00 2014-10-14 10:44:07.908 287 11316.63 75.52 57208.59 88888.00 2014-10-14 10:44:08.408 287 11316.64 75.53 57208.63 88888.00 2014-10-14 10:44:08.908 287 11316.66 75.54 57208.62 88888.00 2014-10-14 10:44:09.408 287 11316.63 75.60 57208.56 88888.00 2014-10-14 10:44:09.908 287 11316.63 75.60 57208.50 88888.00 2014-10-14 10:44:10.408 287 11316.62 75.60 57208.52 88888.00 2014-10-14 10:44:10.908 287 11316.55 75.59 57208.53 88888.00 2014-10-14 10:44:11.408 287 11316.54 75.61 57208.48 88888.00 2014-10-14 10:44:11.908 287 11316.54 75.66 57208.49 88888.00 2014-10-14 10:44:12.408 287 11316.60 75.74 57208.51 88888.00 2014-10-14 10:44:12.908 287 11316.59 75.71 57208.50 88888.00 2014-10-14 10:44:13.408 287 11316.57 75.72 57208.45 88888.00 2014-10-14 10:44:13.908 287 11316.59 75.75 57208.48 88888.00 2014-10-14 10:44:14.408 287 11316.55 75.72 57208.50 88888.00 2014-10-14 10:44:14.908 287 11316.54 75.74 57208.48 88888.00 2014-10-14 10:44:15.408 287 11316.54 75.75 57208.48 88888.00 2014-10-14 10:44:15.908 287 11316.50 75.79 57208.43 88888.00 2014-10-14 10:44:16.408 287 11316.50 75.78 57208.43 88888.00 2014-10-14 10:44:16.908 287 11316.48 75.72 57208.42 88888.00 2014-10-14 10:44:17.408 287 11316.47 75.69 57208.37 88888.00 2014-10-14 10:44:17.908 287 11316.47 75.73 57208.36 88888.00 2014-10-14 10:44:18.408 287 11316.43 75.72 57208.36 88888.00 2014-10-14 10:44:18.908 287 11316.40 75.67 57208.36 88888.00 2014-10-14 10:44:19.408 287 11316.38 75.67 57208.37 88888.00 2014-10-14 10:44:19.908 287 11316.31 75.61 57208.30 88888.00 2014-10-14 10:44:20.408 287 11316.31 75.61 57208.27 88888.00 2014-10-14 10:44:20.908 287 11316.28 75.65 57208.21 88888.00 2014-10-14 10:44:21.408 287 11316.31 75.64 57208.17 88888.00 2014-10-14 10:44:21.908 287 11316.34 75.65 57208.18 88888.00 2014-10-14 10:44:22.408 287 11316.25 75.64 57208.10 88888.00 2014-10-14 10:44:22.908 287 11316.24 75.61 57208.04 88888.00 2014-10-14 10:44:23.408 287 11316.20 75.58 57208.04 88888.00 2014-10-14 10:44:23.908 287 11316.19 75.58 57207.99 88888.00 2014-10-14 10:44:24.408 287 11316.21 75.55 57207.93 88888.00 2014-10-14 10:44:24.908 287 11316.22 75.59 57208.02 88888.00 2014-10-14 10:44:25.408 287 11316.24 75.61 57208.04 88888.00 2014-10-14 10:44:25.908 287 11316.22 75.62 57208.04 88888.00 2014-10-14 10:44:26.408 287 11316.19 75.64 57208.02 88888.00 2014-10-14 10:44:26.908 287 11316.18 75.61 57208.00 88888.00 2014-10-14 10:44:27.408 287 11316.22 75.64 57207.97 88888.00 2014-10-14 10:44:27.908 287 11316.22 75.66 57207.97 88888.00 2014-10-14 10:44:28.408 287 11316.21 75.69 57207.99 88888.00 2014-10-14 10:44:28.908 287 11316.19 75.68 57207.98 88888.00 2014-10-14 10:44:29.408 287 11316.20 75.65 57207.93 88888.00 2014-10-14 10:44:29.908 287 11316.18 75.66 57207.91 88888.00 2014-10-14 10:44:30.408 287 11316.19 75.65 57207.88 88888.00 2014-10-14 10:44:30.908 287 11316.17 75.61 57207.87 88888.00 2014-10-14 10:44:31.408 287 11316.17 75.58 57207.86 88888.00 2014-10-14 10:44:31.908 287 11316.19 75.58 57207.85 88888.00 2014-10-14 10:44:32.408 287 11316.18 75.58 57207.87 88888.00 2014-10-14 10:44:32.908 287 11316.15 75.54 57207.84 88888.00 2014-10-14 10:44:33.408 287 11316.14 75.54 57207.84 88888.00 2014-10-14 10:44:33.908 287 11316.17 75.55 57207.86 88888.00 2014-10-14 10:44:34.408 287 11316.15 75.59 57207.88 88888.00 2014-10-14 10:44:34.908 287 11316.13 75.55 57207.85 88888.00 2014-10-14 10:44:35.408 287 11316.15 75.59 57207.81 88888.00 2014-10-14 10:44:35.908 287 11316.15 75.58 57207.82 88888.00 2014-10-14 10:44:36.408 287 11316.17 75.60 57207.87 88888.00 2014-10-14 10:44:36.908 287 11316.18 75.66 57207.88 88888.00 2014-10-14 10:44:37.408 287 11316.17 75.64 57207.89 88888.00 2014-10-14 10:44:37.908 287 11316.19 75.64 57207.89 88888.00 2014-10-14 10:44:38.408 287 11316.17 75.61 57207.88 88888.00 2014-10-14 10:44:38.908 287 11316.13 75.61 57207.86 88888.00 2014-10-14 10:44:39.408 287 11316.14 75.67 57207.91 88888.00 2014-10-14 10:44:39.908 287 11316.11 75.67 57207.84 88888.00 2014-10-14 10:44:40.408 287 11316.14 75.67 57207.80 88888.00 2014-10-14 10:44:40.908 287 11316.13 75.61 57207.81 88888.00 2014-10-14 10:44:41.408 287 11316.12 75.58 57207.85 88888.00 2014-10-14 10:44:41.908 287 11316.06 75.55 57207.88 88888.00 2014-10-14 10:44:42.408 287 11316.03 75.55 57207.92 88888.00 2014-10-14 10:44:42.908 287 11316.06 75.58 57207.94 88888.00 2014-10-14 10:44:43.408 287 11316.08 75.58 57207.91 88888.00 2014-10-14 10:44:43.908 287 11316.07 75.58 57207.88 88888.00 2014-10-14 10:44:44.408 287 11316.05 75.59 57207.95 88888.00 2014-10-14 10:44:44.908 287 11316.04 75.61 57208.01 88888.00 2014-10-14 10:44:45.408 287 11316.03 75.64 57208.05 88888.00 2014-10-14 10:44:45.908 287 11316.03 75.66 57207.97 88888.00 2014-10-14 10:44:46.408 287 11316.04 75.68 57207.92 88888.00 2014-10-14 10:44:46.908 287 11316.00 75.68 57207.87 88888.00 2014-10-14 10:44:47.408 287 11315.98 75.71 57207.91 88888.00 2014-10-14 10:44:47.908 287 11315.99 75.72 57207.92 88888.00 2014-10-14 10:44:48.408 287 11315.99 75.71 57207.91 88888.00 2014-10-14 10:44:48.908 287 11315.99 75.65 57207.86 88888.00 2014-10-14 10:44:49.408 287 11315.93 75.61 57207.78 88888.00 2014-10-14 10:44:49.908 287 11315.90 75.62 57207.82 88888.00 2014-10-14 10:44:50.408 287 11315.93 75.66 57207.79 88888.00 2014-10-14 10:44:50.908 287 11315.90 75.68 57207.82 88888.00 2014-10-14 10:44:51.408 287 11315.87 75.67 57207.76 88888.00 2014-10-14 10:44:51.908 287 11315.85 75.66 57207.72 88888.00 2014-10-14 10:44:52.408 287 11315.80 75.65 57207.60 88888.00 2014-10-14 10:44:52.908 287 11315.76 75.68 57207.59 88888.00 2014-10-14 10:44:53.408 287 11315.80 75.71 57207.59 88888.00 2014-10-14 10:44:53.908 287 11315.80 75.73 57207.59 88888.00 2014-10-14 10:44:54.408 287 11315.74 75.74 57207.61 88888.00 2014-10-14 10:44:54.908 287 11315.78 75.77 57207.57 88888.00 2014-10-14 10:44:55.408 287 11315.77 75.69 57207.54 88888.00 2014-10-14 10:44:55.908 287 11315.72 75.66 57207.49 88888.00 2014-10-14 10:44:56.408 287 11315.77 75.62 57207.44 88888.00 2014-10-14 10:44:56.908 287 11315.74 75.62 57207.48 88888.00 2014-10-14 10:44:57.408 287 11315.63 75.61 57207.48 88888.00 2014-10-14 10:44:57.908 287 11315.66 75.62 57207.52 88888.00 2014-10-14 10:44:58.408 287 11315.65 75.61 57207.44 88888.00 2014-10-14 10:44:58.908 287 11315.72 75.64 57207.49 88888.00 2014-10-14 10:44:59.408 287 11315.72 75.66 57207.49 88888.00 2014-10-14 10:44:59.908 287 11315.71 75.66 57207.50 88888.00 2014-10-14 10:45:00.408 287 11315.67 75.67 57207.46 88888.00 2014-10-14 10:45:00.908 287 11315.65 75.71 57207.48 88888.00 2014-10-14 10:45:01.408 287 11315.63 75.75 57207.48 88888.00 2014-10-14 10:45:01.908 287 11315.64 75.79 57207.48 88888.00 2014-10-14 10:45:02.408 287 11315.57 75.77 57207.46 88888.00 2014-10-14 10:45:02.908 287 11315.51 75.77 57207.41 88888.00 2014-10-14 10:45:03.408 287 11315.55 75.78 57207.43 88888.00 2014-10-14 10:45:03.908 287 11315.55 75.80 57207.53 88888.00 2014-10-14 10:45:04.408 287 11315.53 75.78 57207.46 88888.00 2014-10-14 10:45:04.908 287 11315.56 75.82 57207.44 88888.00 2014-10-14 10:45:05.408 287 11315.55 75.84 57207.47 88888.00 2014-10-14 10:45:05.908 287 11315.52 75.85 57207.46 88888.00 2014-10-14 10:45:06.408 287 11315.50 75.84 57207.44 88888.00 2014-10-14 10:45:06.908 287 11315.53 75.81 57207.46 88888.00 2014-10-14 10:45:07.408 287 11315.55 75.84 57207.46 88888.00 2014-10-14 10:45:07.908 287 11315.56 75.85 57207.42 88888.00 2014-10-14 10:45:08.408 287 11315.55 75.89 57207.42 88888.00 2014-10-14 10:45:08.908 287 11315.52 75.88 57207.36 88888.00 2014-10-14 10:45:09.408 287 11315.48 75.88 57207.34 88888.00 2014-10-14 10:45:09.908 287 11315.44 75.89 57207.35 88888.00 2014-10-14 10:45:10.408 287 11315.42 75.89 57207.42 88888.00 2014-10-14 10:45:10.908 287 11315.42 75.88 57207.42 88888.00 2014-10-14 10:45:11.408 287 11315.44 75.88 57207.36 88888.00 2014-10-14 10:45:11.908 287 11315.45 75.86 57207.34 88888.00 2014-10-14 10:45:12.408 287 11315.42 75.94 57207.41 88888.00 2014-10-14 10:45:12.908 287 11315.41 75.93 57207.39 88888.00 2014-10-14 10:45:13.408 287 11315.39 75.91 57207.36 88888.00 2014-10-14 10:45:13.908 287 11315.41 75.92 57207.29 88888.00 2014-10-14 10:45:14.408 287 11315.39 75.89 57207.27 88888.00 2014-10-14 10:45:14.908 287 11315.41 75.89 57207.20 88888.00 2014-10-14 10:45:15.408 287 11315.44 75.89 57207.18 88888.00 2014-10-14 10:45:15.908 287 11315.45 75.89 57207.15 88888.00 2014-10-14 10:45:16.408 287 11315.41 75.98 57207.17 88888.00 2014-10-14 10:45:16.908 287 11315.39 76.02 57207.22 88888.00 2014-10-14 10:45:17.408 287 11315.43 76.06 57207.22 88888.00 2014-10-14 10:45:17.908 287 11315.44 76.07 57207.14 88888.00 2014-10-14 10:45:18.408 287 11315.41 76.05 57207.10 88888.00 2014-10-14 10:45:18.908 287 11315.39 76.05 57207.09 88888.00 2014-10-14 10:45:19.408 287 11315.43 76.06 57207.09 88888.00 2014-10-14 10:45:19.908 287 11315.45 76.06 57207.15 88888.00 2014-10-14 10:45:20.408 287 11315.44 76.07 57207.17 88888.00 2014-10-14 10:45:20.908 287 11315.42 76.12 57207.11 88888.00 2014-10-14 10:45:21.408 287 11315.44 76.12 57207.15 88888.00 2014-10-14 10:45:21.908 287 11315.46 76.14 57207.09 88888.00 2014-10-14 10:45:22.408 287 11315.46 76.12 57207.14 88888.00 2014-10-14 10:45:22.908 287 11315.49 76.12 57207.17 88888.00 2014-10-14 10:45:23.408 287 11315.49 76.14 57207.14 88888.00 2014-10-14 10:45:23.908 287 11315.48 76.20 57207.14 88888.00 2014-10-14 10:45:24.408 287 11315.44 76.22 57207.16 88888.00 2014-10-14 10:45:24.908 287 11315.48 76.25 57207.18 88888.00 2014-10-14 10:45:25.408 287 11315.49 76.27 57207.17 88888.00 2014-10-14 10:45:25.908 287 11315.48 76.29 57207.18 88888.00 2014-10-14 10:45:26.408 287 11315.48 76.34 57207.20 88888.00 2014-10-14 10:45:26.908 287 11315.46 76.36 57207.20 88888.00 2014-10-14 10:45:27.408 287 11315.48 76.39 57207.36 88888.00 2014-10-14 10:45:27.908 287 11315.48 76.35 57207.35 88888.00 2014-10-14 10:45:28.408 287 11315.45 76.30 57207.33 88888.00 2014-10-14 10:45:28.908 287 11315.45 76.32 57207.33 88888.00 2014-10-14 10:45:29.408 287 11315.43 76.30 57207.31 88888.00 2014-10-14 10:45:29.908 287 11315.39 76.36 57207.36 88888.00 2014-10-14 10:45:30.408 287 11315.41 76.36 57207.42 88888.00 2014-10-14 10:45:30.908 287 11315.39 76.36 57207.37 88888.00 2014-10-14 10:45:31.408 287 11315.35 76.36 57207.37 88888.00 2014-10-14 10:45:31.908 287 11315.38 76.39 57207.39 88888.00 2014-10-14 10:45:32.408 287 11315.43 76.41 57207.40 88888.00 2014-10-14 10:45:32.908 287 11315.42 76.45 57207.41 88888.00 2014-10-14 10:45:33.408 287 11315.36 76.49 57207.36 88888.00 2014-10-14 10:45:33.908 287 11315.35 76.45 57207.31 88888.00 2014-10-14 10:45:34.408 287 11315.34 76.43 57207.31 88888.00 2014-10-14 10:45:34.908 287 11315.30 76.42 57207.33 88888.00 2014-10-14 10:45:35.408 287 11315.34 76.45 57207.40 88888.00 2014-10-14 10:45:35.908 287 11315.31 76.40 57207.37 88888.00 2014-10-14 10:45:36.408 287 11315.32 76.36 57207.35 88888.00 2014-10-14 10:45:36.908 287 11315.31 76.36 57207.33 88888.00 2014-10-14 10:45:37.408 287 11315.31 76.37 57207.35 88888.00 2014-10-14 10:45:37.908 287 11315.29 76.39 57207.44 88888.00 2014-10-14 10:45:38.408 287 11315.31 76.46 57207.48 88888.00 2014-10-14 10:45:38.908 287 11315.29 76.49 57207.49 88888.00 2014-10-14 10:45:39.408 287 11315.30 76.56 57207.46 88888.00 2014-10-14 10:45:39.908 287 11315.30 76.59 57207.40 88888.00 2014-10-14 10:45:40.408 287 11315.32 76.57 57207.35 88888.00 2014-10-14 10:45:40.908 287 11315.31 76.55 57207.36 88888.00 2014-10-14 10:45:41.408 287 11315.27 76.55 57207.41 88888.00 2014-10-14 10:45:41.908 287 11315.28 76.62 57207.42 88888.00 2014-10-14 10:45:42.408 287 11315.25 76.62 57207.39 88888.00 2014-10-14 10:45:42.908 287 11315.20 76.62 57207.40 88888.00 2014-10-14 10:45:43.408 287 11315.23 76.68 57207.36 88888.00 2014-10-14 10:45:43.908 287 11315.25 76.64 57207.39 88888.00 2014-10-14 10:45:44.408 287 11315.25 76.66 57207.41 88888.00 2014-10-14 10:45:44.908 287 11315.27 76.73 57207.40 88888.00 2014-10-14 10:45:45.408 287 11315.25 76.71 57207.30 88888.00 2014-10-14 10:45:45.908 287 11315.23 76.75 57207.34 88888.00 2014-10-14 10:45:46.408 287 11315.22 76.76 57207.37 88888.00 2014-10-14 10:45:46.908 287 11315.25 76.73 57207.37 88888.00 2014-10-14 10:45:47.408 287 11315.28 76.68 57207.36 88888.00 2014-10-14 10:45:47.908 287 11315.31 76.67 57207.34 88888.00 2014-10-14 10:45:48.408 287 11315.29 76.70 57207.30 88888.00 2014-10-14 10:45:48.908 287 11315.27 76.75 57207.24 88888.00 2014-10-14 10:45:49.408 287 11315.23 76.75 57207.20 88888.00 2014-10-14 10:45:49.908 287 11315.23 76.79 57207.17 88888.00 2014-10-14 10:45:50.408 287 11315.28 76.83 57207.24 88888.00 2014-10-14 10:45:50.908 287 11315.31 76.83 57207.24 88888.00 2014-10-14 10:45:51.408 287 11315.32 76.84 57207.26 88888.00 2014-10-14 10:45:51.908 287 11315.30 76.80 57207.21 88888.00 2014-10-14 10:45:52.408 287 11315.30 76.82 57207.27 88888.00 2014-10-14 10:45:52.908 287 11315.29 76.84 57207.35 88888.00 2014-10-14 10:45:53.408 287 11315.28 76.87 57207.36 88888.00 2014-10-14 10:45:53.908 287 11315.25 76.83 57207.34 88888.00 2014-10-14 10:45:54.408 287 11315.24 76.83 57207.35 88888.00 2014-10-14 10:45:54.908 287 11315.24 76.87 57207.35 88888.00 2014-10-14 10:45:55.408 287 11315.25 76.88 57207.33 88888.00 2014-10-14 10:45:55.908 287 11315.24 76.91 57207.35 88888.00 2014-10-14 10:45:56.408 287 11315.25 76.89 57207.47 88888.00 2014-10-14 10:45:56.908 287 11315.30 76.90 57207.56 88888.00 2014-10-14 10:45:57.408 287 11315.25 76.89 57207.49 88888.00 2014-10-14 10:45:57.908 287 11315.25 76.89 57207.44 88888.00 2014-10-14 10:45:58.408 287 11315.21 76.88 57207.46 88888.00 2014-10-14 10:45:58.908 287 11315.23 76.93 57207.47 88888.00 2014-10-14 10:45:59.408 287 11315.25 76.94 57207.48 88888.00 2014-10-14 10:45:59.908 287 11315.22 76.89 57207.44 88888.00 2014-10-14 10:46:00.408 287 11315.17 76.84 57207.43 88888.00 2014-10-14 10:46:00.908 287 11315.17 76.87 57207.47 88888.00 2014-10-14 10:46:01.408 287 11315.21 76.84 57207.43 88888.00 2014-10-14 10:46:01.908 287 11315.24 76.95 57207.39 88888.00 2014-10-14 10:46:02.408 287 11315.25 77.00 57207.43 88888.00 2014-10-14 10:46:02.908 287 11315.20 77.01 57207.44 88888.00 2014-10-14 10:46:03.408 287 11315.21 77.01 57207.43 88888.00 2014-10-14 10:46:03.908 287 11315.25 76.98 57207.36 88888.00 2014-10-14 10:46:04.408 287 11315.27 76.98 57207.37 88888.00 2014-10-14 10:46:04.908 287 11315.25 77.00 57207.39 88888.00 2014-10-14 10:46:05.408 287 11315.28 77.03 57207.36 88888.00 2014-10-14 10:46:05.908 287 11315.32 77.05 57207.36 88888.00 2014-10-14 10:46:06.408 287 11315.27 77.13 57207.31 88888.00 2014-10-14 10:46:06.908 287 11315.21 77.13 57207.31 88888.00 2014-10-14 10:46:07.408 287 11315.23 77.14 57207.37 88888.00 2014-10-14 10:46:07.908 287 11315.25 77.15 57207.39 88888.00 2014-10-14 10:46:08.408 287 11315.25 77.21 57207.42 88888.00 2014-10-14 10:46:08.908 287 11315.28 77.21 57207.41 88888.00 2014-10-14 10:46:09.408 287 11315.25 77.21 57207.39 88888.00 2014-10-14 10:46:09.908 287 11315.27 77.27 57207.47 88888.00 2014-10-14 10:46:10.408 287 11315.25 77.21 57207.49 88888.00 2014-10-14 10:46:10.908 287 11315.27 77.17 57207.46 88888.00 2014-10-14 10:46:11.408 287 11315.28 77.21 57207.48 88888.00 2014-10-14 10:46:11.908 287 11315.29 77.23 57207.50 88888.00 2014-10-14 10:46:12.408 287 11315.27 77.22 57207.52 88888.00 2014-10-14 10:46:12.908 287 11315.28 77.23 57207.55 88888.00 2014-10-14 10:46:13.408 287 11315.27 77.25 57207.56 88888.00 2014-10-14 10:46:13.908 287 11315.30 77.30 57207.55 88888.00 2014-10-14 10:46:14.408 287 11315.36 77.35 57207.48 88888.00 2014-10-14 10:46:14.908 287 11315.36 77.36 57207.44 88888.00 2014-10-14 10:46:15.408 287 11315.38 77.36 57207.46 88888.00 2014-10-14 10:46:15.908 287 11315.37 77.35 57207.41 88888.00 2014-10-14 10:46:16.408 287 11315.38 77.37 57207.60 88888.00 2014-10-14 10:46:16.908 287 11315.42 77.47 57207.76 88888.00 2014-10-14 10:46:17.408 287 11315.45 77.43 57207.74 88888.00 2014-10-14 10:46:17.908 287 11315.43 77.38 57207.68 88888.00 2014-10-14 10:46:18.408 287 11315.44 77.44 57207.61 88888.00 2014-10-14 10:46:18.908 287 11315.46 77.43 57207.60 88888.00 2014-10-14 10:46:19.408 287 11315.46 77.41 57207.57 88888.00 2014-10-14 10:46:19.908 287 11315.45 77.41 57207.53 88888.00 2014-10-14 10:46:20.408 287 11315.44 77.43 57207.56 88888.00 2014-10-14 10:46:20.908 287 11315.44 77.43 57207.56 88888.00 2014-10-14 10:46:21.408 287 11315.45 77.45 57207.60 88888.00 2014-10-14 10:46:21.908 287 11315.44 77.45 57207.60 88888.00 2014-10-14 10:46:22.408 287 11315.46 77.44 57207.57 88888.00 2014-10-14 10:46:22.908 287 11315.49 77.44 57207.57 88888.00 2014-10-14 10:46:23.408 287 11315.50 77.45 57207.59 88888.00 2014-10-14 10:46:23.908 287 11315.46 77.44 57207.56 88888.00 2014-10-14 10:46:24.408 287 11315.48 77.47 57207.57 88888.00 2014-10-14 10:46:24.908 287 11315.49 77.50 57207.57 88888.00 2014-10-14 10:46:25.408 287 11315.46 77.47 57207.65 88888.00 2014-10-14 10:46:25.908 287 11315.46 77.54 57207.65 88888.00 2014-10-14 10:46:26.408 287 11315.50 77.61 57207.65 88888.00 2014-10-14 10:46:26.908 287 11315.55 77.63 57207.65 88888.00 2014-10-14 10:46:27.408 287 11315.59 77.64 57207.60 88888.00 2014-10-14 10:46:27.908 287 11315.63 77.65 57207.52 88888.00 2014-10-14 10:46:28.408 287 11315.63 77.69 57207.55 88888.00 2014-10-14 10:46:28.908 287 11315.67 77.72 57207.62 88888.00 2014-10-14 10:46:29.408 287 11315.65 77.77 57207.63 88888.00 2014-10-14 10:46:29.908 287 11315.64 77.76 57207.61 88888.00 2014-10-14 10:46:30.408 287 11315.72 77.77 57207.55 88888.00 2014-10-14 10:46:30.908 287 11315.77 77.78 57207.56 88888.00 2014-10-14 10:46:31.408 287 11315.78 77.76 57207.55 88888.00 2014-10-14 10:46:31.908 287 11315.77 77.77 57207.59 88888.00 2014-10-14 10:46:32.408 287 11315.76 77.81 57207.60 88888.00 2014-10-14 10:46:32.908 287 11315.79 77.84 57207.55 88888.00 2014-10-14 10:46:33.408 287 11315.85 77.85 57207.53 88888.00 2014-10-14 10:46:33.908 287 11315.86 77.89 57207.47 88888.00 2014-10-14 10:46:34.408 287 11315.87 77.89 57207.43 88888.00 2014-10-14 10:46:34.908 287 11315.86 77.89 57207.59 88888.00 2014-10-14 10:46:35.408 287 11315.91 77.91 57207.66 88888.00 2014-10-14 10:46:35.908 287 11315.96 77.97 57207.65 88888.00 2014-10-14 10:46:36.408 287 11316.00 78.05 57207.65 88888.00 2014-10-14 10:46:36.908 287 11316.06 78.05 57207.62 88888.00 2014-10-14 10:46:37.408 287 11316.10 78.03 57207.60 88888.00 2014-10-14 10:46:37.908 287 11316.08 78.03 57207.54 88888.00 2014-10-14 10:46:38.408 287 11316.08 78.04 57207.63 88888.00 2014-10-14 10:46:38.908 287 11316.11 78.04 57207.65 88888.00 2014-10-14 10:46:39.408 287 11316.13 78.13 57207.60 88888.00 2014-10-14 10:46:39.908 287 11316.17 78.11 57207.50 88888.00 2014-10-14 10:46:40.408 287 11316.20 78.10 57207.46 88888.00 2014-10-14 10:46:40.908 287 11316.21 78.05 57207.46 88888.00 2014-10-14 10:46:41.408 287 11316.26 78.06 57207.44 88888.00 2014-10-14 10:46:41.908 287 11316.25 78.13 57207.43 88888.00 2014-10-14 10:46:42.408 287 11316.26 78.15 57207.41 88888.00 2014-10-14 10:46:42.908 287 11316.28 78.15 57207.36 88888.00 2014-10-14 10:46:43.408 287 11316.32 78.16 57207.36 88888.00 2014-10-14 10:46:43.908 287 11316.39 78.19 57207.36 88888.00 2014-10-14 10:46:44.408 287 11316.40 78.23 57207.33 88888.00 2014-10-14 10:46:44.908 287 11316.36 78.23 57207.30 88888.00 2014-10-14 10:46:45.408 287 11316.41 78.20 57207.18 88888.00 2014-10-14 10:46:45.908 287 11316.43 78.18 57207.18 88888.00 2014-10-14 10:46:46.408 287 11316.43 78.19 57207.21 88888.00 2014-10-14 10:46:46.908 287 11316.43 78.23 57207.24 88888.00 2014-10-14 10:46:47.408 287 11316.50 78.23 57207.40 88888.00 2014-10-14 10:46:47.908 287 11316.60 78.23 57207.54 88888.00 2014-10-14 10:46:48.408 287 11316.54 78.22 57207.49 88888.00 2014-10-14 10:46:48.908 287 11316.61 78.26 57207.46 88888.00 2014-10-14 10:46:49.408 287 11316.63 78.26 57207.49 88888.00 2014-10-14 10:46:49.908 287 11316.63 78.25 57207.50 88888.00 2014-10-14 10:46:50.408 287 11316.66 78.29 57207.47 88888.00 2014-10-14 10:46:50.908 287 11316.67 78.26 57207.47 88888.00 2014-10-14 10:46:51.408 287 11316.68 78.27 57207.42 88888.00 2014-10-14 10:46:51.908 287 11316.69 78.30 57207.46 88888.00 2014-10-14 10:46:52.408 287 11316.67 78.30 57207.49 88888.00 2014-10-14 10:46:52.908 287 11316.74 78.30 57207.49 88888.00 2014-10-14 10:46:53.408 287 11316.71 78.34 57207.54 88888.00 2014-10-14 10:46:53.908 287 11316.71 78.33 57207.48 88888.00 2014-10-14 10:46:54.408 287 11316.74 78.31 57207.44 88888.00 2014-10-14 10:46:54.908 287 11316.78 78.33 57207.34 88888.00 2014-10-14 10:46:55.408 287 11316.78 78.32 57207.28 88888.00 2014-10-14 10:46:55.908 287 11316.82 78.34 57207.26 88888.00 2014-10-14 10:46:56.408 287 11316.82 78.40 57207.33 88888.00 2014-10-14 10:46:56.908 287 11316.81 78.40 57207.33 88888.00 2014-10-14 10:46:57.408 287 11316.85 78.37 57207.29 88888.00 2014-10-14 10:46:57.908 287 11316.88 78.34 57207.30 88888.00 2014-10-14 10:46:58.408 287 11316.88 78.37 57207.24 88888.00 2014-10-14 10:46:58.908 287 11316.89 78.32 57207.16 88888.00 2014-10-14 10:46:59.408 287 11316.92 78.32 57207.16 88888.00 2014-10-14 10:46:59.908 287 11316.94 78.39 57207.16 88888.00 2014-10-14 10:47:00.408 287 11316.96 78.39 57207.22 88888.00 2014-10-14 10:47:00.908 287 11316.99 78.33 57207.21 88888.00 2014-10-14 10:47:01.408 287 11317.01 78.30 57207.20 88888.00 2014-10-14 10:47:01.908 287 11317.06 78.33 57207.17 88888.00 2014-10-14 10:47:02.408 287 11317.12 78.34 57207.11 88888.00 2014-10-14 10:47:02.908 287 11317.12 78.34 57207.04 88888.00 2014-10-14 10:47:03.408 287 11317.12 78.33 57207.04 88888.00 2014-10-14 10:47:03.908 287 11317.15 78.32 57207.02 88888.00 2014-10-14 10:47:04.408 287 11317.19 78.31 57207.11 88888.00 2014-10-14 10:47:04.908 287 11317.17 78.27 57207.14 88888.00 2014-10-14 10:47:05.409 287 11317.19 78.27 57207.02 88888.00 2014-10-14 10:47:05.909 287 11317.25 78.30 57206.96 88888.00 2014-10-14 10:47:06.409 287 11317.26 78.29 57206.97 88888.00 2014-10-14 10:47:06.909 287 11317.30 78.31 57206.98 88888.00 2014-10-14 10:47:07.409 287 11317.30 78.33 57207.04 88888.00 2014-10-14 10:47:07.909 287 11317.31 78.37 57207.02 88888.00 2014-10-14 10:47:08.409 287 11317.42 78.39 57207.01 88888.00 2014-10-14 10:47:08.909 287 11317.40 78.44 57206.97 88888.00 2014-10-14 10:47:09.409 287 11317.42 78.44 57206.97 88888.00 2014-10-14 10:47:09.909 287 11317.44 78.46 57207.02 88888.00 2014-10-14 10:47:10.409 287 11317.46 78.41 57207.01 88888.00 2014-10-14 10:47:10.909 287 11317.46 78.37 57206.97 88888.00 2014-10-14 10:47:11.409 287 11317.49 78.38 57206.91 88888.00 2014-10-14 10:47:11.909 287 11317.50 78.39 57206.84 88888.00 2014-10-14 10:47:12.409 287 11317.51 78.36 57206.91 88888.00 2014-10-14 10:47:12.909 287 11317.54 78.33 57206.88 88888.00 2014-10-14 10:47:13.409 287 11317.58 78.30 57206.88 88888.00 2014-10-14 10:47:13.909 287 11317.58 78.33 57206.86 88888.00 2014-10-14 10:47:14.409 287 11317.54 78.37 57206.83 88888.00 2014-10-14 10:47:14.909 287 11317.53 78.36 57206.78 88888.00 2014-10-14 10:47:15.409 287 11317.57 78.33 57206.73 88888.00 2014-10-14 10:47:15.909 287 11317.58 78.29 57206.69 88888.00 2014-10-14 10:47:16.409 287 11317.60 78.30 57206.65 88888.00 2014-10-14 10:47:16.909 287 11317.65 78.33 57206.57 88888.00 2014-10-14 10:47:17.409 287 11317.68 78.34 57206.51 88888.00 2014-10-14 10:47:17.909 287 11317.71 78.31 57206.43 88888.00 2014-10-14 10:47:18.409 287 11317.72 78.25 57206.40 88888.00 2014-10-14 10:47:18.909 287 11317.71 78.27 57206.41 88888.00 2014-10-14 10:47:19.409 287 11317.75 78.30 57206.38 88888.00 2014-10-14 10:47:19.909 287 11317.80 78.30 57206.33 88888.00 2014-10-14 10:47:20.409 287 11317.81 78.25 57206.26 88888.00 2014-10-14 10:47:20.909 287 11317.82 78.24 57206.19 88888.00 2014-10-14 10:47:21.409 287 11317.86 78.22 57206.08 88888.00 2014-10-14 10:47:21.909 287 11317.89 78.22 57206.08 88888.00 2014-10-14 10:47:22.409 287 11317.95 78.23 57206.06 88888.00 2014-10-14 10:47:22.909 287 11317.98 78.25 57206.00 88888.00 2014-10-14 10:47:23.409 287 11317.98 78.24 57205.85 88888.00 2014-10-14 10:47:23.909 287 11318.01 78.24 57205.82 88888.00 2014-10-14 10:47:24.409 287 11318.05 78.27 57205.89 88888.00 2014-10-14 10:47:24.909 287 11318.08 78.34 57205.89 88888.00 2014-10-14 10:47:25.409 287 11318.09 78.29 57205.88 88888.00 2014-10-14 10:47:25.909 287 11318.14 78.24 57205.88 88888.00 2014-10-14 10:47:26.409 287 11318.16 78.24 57205.81 88888.00 2014-10-14 10:47:26.909 287 11318.20 78.26 57205.76 88888.00 2014-10-14 10:47:27.409 287 11318.21 78.24 57205.74 88888.00 2014-10-14 10:47:27.909 287 11318.26 78.24 57205.70 88888.00 2014-10-14 10:47:28.409 287 11318.30 78.24 57205.68 88888.00 2014-10-14 10:47:28.909 287 11318.34 78.24 57205.64 88888.00 2014-10-14 10:47:29.409 287 11318.34 78.19 57205.62 88888.00 2014-10-14 10:47:29.909 287 11318.37 78.18 57205.60 88888.00 2014-10-14 10:47:30.409 287 11318.36 78.18 57205.58 88888.00 2014-10-14 10:47:30.909 287 11318.34 78.19 57205.51 88888.00 2014-10-14 10:47:31.409 287 11318.36 78.15 57205.47 88888.00 2014-10-14 10:47:31.909 287 11318.38 78.07 57205.44 88888.00 2014-10-14 10:47:32.409 287 11318.41 78.09 57205.47 88888.00 2014-10-14 10:47:32.909 287 11318.41 78.15 57205.41 88888.00 2014-10-14 10:47:33.409 287 11318.44 78.10 57205.34 88888.00 2014-10-14 10:47:33.909 287 11318.47 78.06 57205.30 88888.00 2014-10-14 10:47:34.409 287 11318.49 78.04 57205.31 88888.00 2014-10-14 10:47:34.909 287 11318.48 78.00 57205.28 88888.00 2014-10-14 10:47:35.409 287 11318.44 77.98 57205.26 88888.00 2014-10-14 10:47:35.909 287 11318.45 77.95 57205.17 88888.00 2014-10-14 10:47:36.409 287 11318.52 77.95 57205.09 88888.00 2014-10-14 10:47:36.909 287 11318.54 77.91 57205.04 88888.00 2014-10-14 10:47:37.409 287 11318.57 77.92 57205.05 88888.00 2014-10-14 10:47:37.909 287 11318.57 77.91 57205.04 88888.00 2014-10-14 10:47:38.409 287 11318.62 77.90 57205.09 88888.00 2014-10-14 10:47:38.909 287 11318.67 77.89 57204.97 88888.00 2014-10-14 10:47:39.409 287 11318.68 77.88 57204.89 88888.00 2014-10-14 10:47:39.909 287 11318.71 77.85 57204.85 88888.00 2014-10-14 10:47:40.409 287 11318.74 77.82 57204.81 88888.00 2014-10-14 10:47:40.909 287 11318.74 77.83 57204.78 88888.00 2014-10-14 10:47:41.409 287 11318.71 77.86 57204.77 88888.00 2014-10-14 10:47:41.909 287 11318.71 77.86 57204.71 88888.00 2014-10-14 10:47:42.409 287 11318.76 77.85 57204.70 88888.00 2014-10-14 10:47:42.909 287 11318.78 77.86 57204.65 88888.00 2014-10-14 10:47:43.409 287 11318.82 77.86 57204.64 88888.00 2014-10-14 10:47:43.909 287 11318.84 77.79 57204.63 88888.00 2014-10-14 10:47:44.409 287 11318.88 77.75 57204.61 88888.00 2014-10-14 10:47:44.909 287 11318.89 77.76 57204.63 88888.00 2014-10-14 10:47:45.409 287 11318.89 77.78 57204.60 88888.00 2014-10-14 10:47:45.909 287 11318.82 77.77 57204.63 88888.00 2014-10-14 10:47:46.409 287 11318.88 77.72 57204.63 88888.00 2014-10-14 10:47:46.909 287 11318.92 77.68 57204.64 88888.00 2014-10-14 10:47:47.409 287 11318.93 77.70 57204.64 88888.00 2014-10-14 10:47:47.909 287 11318.95 77.69 57204.61 88888.00 2014-10-14 10:47:48.409 287 11318.92 77.65 57204.61 88888.00 2014-10-14 10:47:48.909 287 11318.92 77.65 57204.61 88888.00 2014-10-14 10:47:49.409 287 11318.95 77.65 57204.63 88888.00 2014-10-14 10:47:49.909 287 11318.98 77.63 57204.59 88888.00 2014-10-14 10:47:50.409 287 11318.97 77.59 57204.61 88888.00 2014-10-14 10:47:50.909 287 11318.95 77.58 57204.59 88888.00 2014-10-14 10:47:51.409 287 11318.97 77.58 57204.58 88888.00 2014-10-14 10:47:51.909 287 11318.99 77.56 57204.57 88888.00 2014-10-14 10:47:52.409 287 11319.02 77.55 57204.55 88888.00 2014-10-14 10:47:52.909 287 11319.00 77.54 57204.58 88888.00 2014-10-14 10:47:53.409 287 11319.00 77.50 57204.57 88888.00 2014-10-14 10:47:53.909 287 11319.00 77.49 57204.59 88888.00 2014-10-14 10:47:54.409 287 11319.02 77.50 57204.57 88888.00 2014-10-14 10:47:54.909 287 11319.02 77.47 57204.46 88888.00 2014-10-14 10:47:55.409 287 11319.03 77.45 57204.41 88888.00 2014-10-14 10:47:55.909 287 11318.99 77.45 57204.38 88888.00 2014-10-14 10:47:56.409 287 11318.98 77.47 57204.39 88888.00 2014-10-14 10:47:56.909 287 11318.99 77.47 57204.36 88888.00 2014-10-14 10:47:57.409 287 11318.99 77.41 57204.29 88888.00 2014-10-14 10:47:57.909 287 11318.98 77.35 57204.35 88888.00 2014-10-14 10:47:58.409 287 11318.93 77.35 57204.28 88888.00 2014-10-14 10:47:58.909 287 11318.97 77.35 57204.22 88888.00 2014-10-14 10:47:59.409 287 11319.00 77.32 57204.21 88888.00 2014-10-14 10:47:59.909 287 11318.99 77.35 57204.23 88888.00 2014-10-14 10:48:00.409 287 11318.98 77.34 57204.20 88888.00 2014-10-14 10:48:00.909 287 11318.97 77.32 57204.18 88888.00 2014-10-14 10:48:01.409 287 11318.98 77.31 57204.20 88888.00 2014-10-14 10:48:01.909 287 11318.98 77.29 57204.19 88888.00 2014-10-14 10:48:02.409 287 11318.96 77.28 57204.16 88888.00 2014-10-14 10:48:02.909 287 11318.96 77.24 57204.23 88888.00 2014-10-14 10:48:03.409 287 11318.98 77.25 57204.21 88888.00 2014-10-14 10:48:03.909 287 11318.96 77.28 57204.15 88888.00 2014-10-14 10:48:04.409 287 11318.98 77.28 57204.23 88888.00 2014-10-14 10:48:04.909 287 11318.98 77.21 57204.20 88888.00 2014-10-14 10:48:05.409 287 11318.98 77.20 57204.22 88888.00 2014-10-14 10:48:05.909 287 11318.95 77.18 57204.31 88888.00 2014-10-14 10:48:06.409 287 11318.89 77.17 57204.29 88888.00 2014-10-14 10:48:06.909 287 11318.89 77.17 57204.28 88888.00 2014-10-14 10:48:07.409 287 11318.90 77.16 57204.28 88888.00 2014-10-14 10:48:07.909 287 11318.91 77.16 57204.32 88888.00 2014-10-14 10:48:08.409 287 11318.92 77.15 57204.39 88888.00 2014-10-14 10:48:08.909 287 11318.86 77.11 57204.42 88888.00 2014-10-14 10:48:09.409 287 11318.85 77.11 57204.47 88888.00 2014-10-14 10:48:09.909 287 11318.85 77.10 57204.48 88888.00 2014-10-14 10:48:10.409 287 11318.77 77.04 57204.48 88888.00 2014-10-14 10:48:10.909 287 11318.76 77.04 57204.52 88888.00 2014-10-14 10:48:11.409 287 11318.78 77.03 57204.53 88888.00 2014-10-14 10:48:11.909 287 11318.76 77.03 57204.50 88888.00 2014-10-14 10:48:12.409 287 11318.77 77.07 57204.51 88888.00 2014-10-14 10:48:12.909 287 11318.75 77.08 57204.54 88888.00 2014-10-14 10:48:13.409 287 11318.74 77.10 57204.54 88888.00 2014-10-14 10:48:13.909 287 11318.74 77.10 57204.58 88888.00 2014-10-14 10:48:14.409 287 11318.71 77.03 57204.66 88888.00 2014-10-14 10:48:14.909 287 11318.70 77.01 57204.70 88888.00 2014-10-14 10:48:15.409 287 11318.68 77.02 57204.66 88888.00 2014-10-14 10:48:15.909 287 11318.69 77.02 57204.64 88888.00 2014-10-14 10:48:16.409 287 11318.70 76.98 57204.63 88888.00 2014-10-14 10:48:16.909 287 11318.67 76.98 57204.67 88888.00 2014-10-14 10:48:17.409 287 11318.68 76.96 57204.64 88888.00 2014-10-14 10:48:17.909 287 11318.68 76.98 57204.57 88888.00 2014-10-14 10:48:18.409 287 11318.62 76.95 57204.61 88888.00 2014-10-14 10:48:18.909 287 11318.56 76.95 57204.61 88888.00 2014-10-14 10:48:19.409 287 11318.55 76.93 57204.57 88888.00 2014-10-14 10:48:19.909 287 11318.56 76.93 57204.57 88888.00 2014-10-14 10:48:20.409 287 11318.58 76.91 57204.60 88888.00 2014-10-14 10:48:20.909 287 11318.57 76.90 57204.59 88888.00 2014-10-14 10:48:21.409 287 11318.50 76.83 57204.63 88888.00 2014-10-14 10:48:21.909 287 11318.54 76.86 57204.68 88888.00 2014-10-14 10:48:22.409 287 11318.54 76.89 57204.67 88888.00 2014-10-14 10:48:22.909 287 11318.50 76.90 57204.64 88888.00 2014-10-14 10:48:23.409 287 11318.50 76.86 57204.61 88888.00 2014-10-14 10:48:23.909 287 11318.50 76.83 57204.66 88888.00 2014-10-14 10:48:24.409 287 11318.45 76.82 57204.66 88888.00 2014-10-14 10:48:24.909 287 11318.42 76.79 57204.68 88888.00 2014-10-14 10:48:25.409 287 11318.38 76.80 57204.61 88888.00 2014-10-14 10:48:25.909 287 11318.41 76.79 57204.61 88888.00 2014-10-14 10:48:26.409 287 11318.41 76.74 57204.63 88888.00 2014-10-14 10:48:26.909 287 11318.41 76.75 57204.64 88888.00 2014-10-14 10:48:27.409 287 11318.36 76.77 57204.67 88888.00 2014-10-14 10:48:27.909 287 11318.34 76.80 57204.71 88888.00 2014-10-14 10:48:28.409 287 11318.33 76.79 57204.71 88888.00 2014-10-14 10:48:28.909 287 11318.34 76.74 57204.70 88888.00 2014-10-14 10:48:29.409 287 11318.29 76.68 57204.65 88888.00 2014-10-14 10:48:29.909 287 11318.22 76.68 57204.72 88888.00 2014-10-14 10:48:30.409 287 11318.22 76.69 57204.78 88888.00 2014-10-14 10:48:30.909 287 11318.26 76.63 57204.76 88888.00 2014-10-14 10:48:31.409 287 11318.26 76.68 57204.77 88888.00 2014-10-14 10:48:31.909 287 11318.21 76.70 57204.76 88888.00 2014-10-14 10:48:32.409 287 11318.21 76.73 57204.85 88888.00 2014-10-14 10:48:32.909 287 11318.23 76.68 57204.86 88888.00 2014-10-14 10:48:33.409 287 11318.22 76.67 57204.93 88888.00 2014-10-14 10:48:33.909 287 11318.23 76.69 57204.93 88888.00 2014-10-14 10:48:34.409 287 11318.19 76.70 57204.90 88888.00 2014-10-14 10:48:34.909 287 11318.15 76.71 57204.90 88888.00 2014-10-14 10:48:35.409 287 11318.16 76.73 57205.02 88888.00 2014-10-14 10:48:35.909 287 11318.13 76.71 57205.04 88888.00 2014-10-14 10:48:36.409 287 11318.13 76.75 57205.03 88888.00 2014-10-14 10:48:36.909 287 11318.10 76.71 57205.13 88888.00 2014-10-14 10:48:37.409 287 11318.09 76.64 57205.24 88888.00 2014-10-14 10:48:37.909 287 11318.07 76.64 57205.30 88888.00 2014-10-14 10:48:38.409 287 11318.07 76.68 57205.32 88888.00 2014-10-14 10:48:38.909 287 11318.01 76.63 57205.30 88888.00 2014-10-14 10:48:39.409 287 11317.89 76.61 57205.41 88888.00 2014-10-14 10:48:39.909 287 11317.92 76.66 57205.43 88888.00 2014-10-14 10:48:40.409 287 11317.89 76.67 57205.54 88888.00 2014-10-14 10:48:40.909 287 11317.81 76.57 57205.61 88888.00 2014-10-14 10:48:41.409 287 11317.87 76.59 57205.64 88888.00 2014-10-14 10:48:41.909 287 11317.91 76.57 57205.66 88888.00 2014-10-14 10:48:42.409 287 11317.84 76.55 57205.62 88888.00 2014-10-14 10:48:42.909 287 11317.78 76.56 57205.68 88888.00 2014-10-14 10:48:43.409 287 11317.77 76.54 57205.75 88888.00 2014-10-14 10:48:43.909 287 11317.77 76.55 57205.82 88888.00 2014-10-14 10:48:44.409 287 11317.77 76.57 57205.85 88888.00 2014-10-14 10:48:44.909 287 11317.75 76.57 57205.83 88888.00 2014-10-14 10:48:45.409 287 11317.72 76.57 57205.86 88888.00 2014-10-14 10:48:45.909 287 11317.68 76.56 57205.89 88888.00 2014-10-14 10:48:46.409 287 11317.64 76.60 57205.98 88888.00 2014-10-14 10:48:46.909 287 11317.60 76.63 57206.01 88888.00 2014-10-14 10:48:47.409 287 11317.61 76.64 57206.09 88888.00 2014-10-14 10:48:47.909 287 11317.59 76.62 57206.08 88888.00 2014-10-14 10:48:48.409 287 11317.52 76.61 57206.05 88888.00 2014-10-14 10:48:48.909 287 11317.51 76.61 57206.11 88888.00 2014-10-14 10:48:49.409 287 11317.53 76.60 57206.20 88888.00 2014-10-14 10:48:49.909 287 11317.53 76.60 57206.25 88888.00 2014-10-14 10:48:50.409 287 11317.53 76.60 57206.24 88888.00 2014-10-14 10:48:50.909 287 11317.54 76.63 57206.30 88888.00 2014-10-14 10:48:51.409 287 11317.49 76.61 57206.32 88888.00 2014-10-14 10:48:51.909 287 11317.56 76.66 57206.32 88888.00 2014-10-14 10:48:52.409 287 11317.54 76.70 57206.35 88888.00 2014-10-14 10:48:52.909 287 11317.52 76.73 57206.38 88888.00 2014-10-14 10:48:53.409 287 11317.51 76.71 57206.45 88888.00 2014-10-14 10:48:53.909 287 11317.47 76.73 57206.44 88888.00 2014-10-14 10:48:54.409 287 11317.44 76.74 57206.50 88888.00 2014-10-14 10:48:54.909 287 11317.43 76.73 57206.52 88888.00 2014-10-14 10:48:55.409 287 11317.46 76.71 57206.54 88888.00 2014-10-14 10:48:55.909 287 11317.45 76.71 57206.60 88888.00 2014-10-14 10:48:56.409 287 11317.42 76.71 57206.64 88888.00 2014-10-14 10:48:56.909 287 11317.40 76.74 57206.67 88888.00 2014-10-14 10:48:57.409 287 11317.33 76.76 57206.66 88888.00 2014-10-14 10:48:57.909 287 11317.32 76.74 57206.69 88888.00 2014-10-14 10:48:58.409 287 11317.32 76.74 57206.64 88888.00 2014-10-14 10:48:58.909 287 11317.32 76.71 57206.62 88888.00 2014-10-14 10:48:59.409 287 11317.31 76.81 57206.59 88888.00 2014-10-14 10:48:59.909 287 11317.29 76.86 57206.60 88888.00 2014-10-14 10:49:00.409 287 11317.29 76.80 57206.63 88888.00 2014-10-14 10:49:00.909 287 11317.29 76.75 57206.64 88888.00 2014-10-14 10:49:01.409 287 11317.24 76.74 57206.62 88888.00 2014-10-14 10:49:01.909 287 11317.23 76.74 57206.60 88888.00 2014-10-14 10:49:02.409 287 11317.17 76.74 57206.54 88888.00 2014-10-14 10:49:02.909 287 11317.17 76.76 57206.56 88888.00 2014-10-14 10:49:03.409 287 11317.19 76.79 57206.50 88888.00 2014-10-14 10:49:03.909 287 11317.17 76.77 57206.39 88888.00 2014-10-14 10:49:04.409 287 11317.18 76.76 57206.34 88888.00 2014-10-14 10:49:04.909 287 11317.18 76.80 57206.34 88888.00 2014-10-14 10:49:05.409 287 11317.19 76.77 57206.31 88888.00 2014-10-14 10:49:05.909 287 11317.15 76.77 57206.30 88888.00 2014-10-14 10:49:06.409 287 11317.10 76.74 57206.31 88888.00 2014-10-14 10:49:06.909 287 11317.12 76.73 57206.26 88888.00 2014-10-14 10:49:07.409 287 11317.12 76.76 57206.25 88888.00 2014-10-14 10:49:07.909 287 11317.12 76.77 57206.20 88888.00 2014-10-14 10:49:08.409 287 11317.12 76.76 57206.17 88888.00 2014-10-14 10:49:08.909 287 11317.11 76.74 57206.22 88888.00 2014-10-14 10:49:09.409 287 11317.11 76.73 57206.34 88888.00 2014-10-14 10:49:09.909 287 11317.15 76.74 57206.34 88888.00 2014-10-14 10:49:10.409 287 11317.17 76.73 57206.31 88888.00 2014-10-14 10:49:10.909 287 11317.16 76.67 57206.21 88888.00 2014-10-14 10:49:11.409 287 11317.13 76.66 57206.28 88888.00 2014-10-14 10:49:11.909 287 11317.13 76.66 57206.37 88888.00 2014-10-14 10:49:12.409 287 11317.10 76.67 57206.35 88888.00 2014-10-14 10:49:12.909 287 11317.04 76.61 57206.32 88888.00 2014-10-14 10:49:13.409 287 11317.06 76.60 57206.31 88888.00 2014-10-14 10:49:13.909 287 11317.09 76.61 57206.39 88888.00 2014-10-14 10:49:14.409 287 11317.10 76.63 57206.38 88888.00 2014-10-14 10:49:14.909 287 11317.08 76.69 57206.37 88888.00 2014-10-14 10:49:15.409 287 11317.04 76.64 57206.40 88888.00 2014-10-14 10:49:15.909 287 11317.04 76.64 57206.46 88888.00 2014-10-14 10:49:16.409 287 11317.02 76.70 57206.50 88888.00 2014-10-14 10:49:16.909 287 11317.03 76.73 57206.57 88888.00 2014-10-14 10:49:17.409 287 11317.05 76.77 57206.56 88888.00 2014-10-14 10:49:17.909 287 11316.98 76.77 57206.56 88888.00 2014-10-14 10:49:18.409 287 11316.97 76.79 57206.57 88888.00 2014-10-14 10:49:18.909 287 11316.91 76.77 57206.63 88888.00 2014-10-14 10:49:19.409 287 11316.92 76.77 57206.69 88888.00 2014-10-14 10:49:19.909 287 11316.95 76.77 57206.67 88888.00 2014-10-14 10:49:20.409 287 11316.94 76.80 57206.75 88888.00 2014-10-14 10:49:20.909 287 11316.94 76.81 57206.75 88888.00 2014-10-14 10:49:21.409 287 11316.91 76.82 57206.79 88888.00 2014-10-14 10:49:21.909 287 11316.88 76.80 57206.77 88888.00 2014-10-14 10:49:22.409 287 11316.87 76.84 57206.77 88888.00 2014-10-14 10:49:22.909 287 11316.88 76.87 57206.76 88888.00 2014-10-14 10:49:23.409 287 11316.85 76.94 57206.78 88888.00 2014-10-14 10:49:23.909 287 11316.81 76.94 57206.82 88888.00 2014-10-14 10:49:24.409 287 11316.78 76.84 57206.78 88888.00 2014-10-14 10:49:24.909 287 11316.78 76.83 57206.80 88888.00 2014-10-14 10:49:25.409 287 11316.78 76.93 57206.83 88888.00 2014-10-14 10:49:25.909 287 11316.77 76.97 57206.85 88888.00 2014-10-14 10:49:26.409 287 11316.77 76.89 57206.90 88888.00 2014-10-14 10:49:26.909 287 11316.75 76.89 57206.92 88888.00 2014-10-14 10:49:27.409 287 11316.74 76.96 57206.95 88888.00 2014-10-14 10:49:27.909 287 11316.75 77.00 57206.95 88888.00 2014-10-14 10:49:28.409 287 11316.70 76.97 57206.97 88888.00 2014-10-14 10:49:28.909 287 11316.66 76.97 57206.98 88888.00 2014-10-14 10:49:29.409 287 11316.64 76.97 57206.99 88888.00 2014-10-14 10:49:29.909 287 11316.64 77.03 57207.02 88888.00 2014-10-14 10:49:30.409 287 11316.64 77.05 57207.07 88888.00 2014-10-14 10:49:30.909 287 11316.62 77.02 57207.08 88888.00 2014-10-14 10:49:31.409 287 11316.64 77.05 57207.02 88888.00 2014-10-14 10:49:31.909 287 11316.61 77.07 57207.04 88888.00 2014-10-14 10:49:32.409 287 11316.60 77.09 57207.04 88888.00 2014-10-14 10:49:32.909 287 11316.56 77.09 57207.15 88888.00 2014-10-14 10:49:33.409 287 11316.56 77.10 57207.20 88888.00 2014-10-14 10:49:33.909 287 11316.57 77.11 57207.14 88888.00 2014-10-14 10:49:34.409 287 11316.53 77.11 57207.18 88888.00 2014-10-14 10:49:34.909 287 11316.50 77.11 57207.18 88888.00 2014-10-14 10:49:35.409 287 11316.52 77.15 57207.16 88888.00 2014-10-14 10:49:35.909 287 11316.52 77.16 57207.27 88888.00 2014-10-14 10:49:36.409 287 11316.49 77.14 57207.29 88888.00 2014-10-14 10:49:36.909 287 11316.47 77.13 57207.29 88888.00 2014-10-14 10:49:37.409 287 11316.43 77.20 57207.33 88888.00 2014-10-14 10:49:37.909 287 11316.42 77.22 57207.28 88888.00 2014-10-14 10:49:38.409 287 11316.40 77.24 57207.27 88888.00 2014-10-14 10:49:38.909 287 11316.42 77.23 57207.31 88888.00 2014-10-14 10:49:39.409 287 11316.43 77.23 57207.29 88888.00 2014-10-14 10:49:39.909 287 11316.43 77.23 57207.36 88888.00 2014-10-14 10:49:40.409 287 11316.40 77.29 57207.37 88888.00 2014-10-14 10:49:40.909 287 11316.33 77.38 57207.31 88888.00 2014-10-14 10:49:41.409 287 11316.31 77.37 57207.40 88888.00 2014-10-14 10:49:41.909 287 11316.31 77.37 57207.36 88888.00 2014-10-14 10:49:42.409 287 11316.26 77.42 57207.30 88888.00 2014-10-14 10:49:42.909 287 11316.28 77.39 57207.36 88888.00 2014-10-14 10:49:43.409 287 11316.32 77.37 57207.40 88888.00 2014-10-14 10:49:43.909 287 11316.28 77.35 57207.37 88888.00 2014-10-14 10:49:44.409 287 11316.26 77.32 57207.40 88888.00 2014-10-14 10:49:44.909 287 11316.24 77.29 57207.39 88888.00 2014-10-14 10:49:45.409 287 11316.28 77.28 57207.36 88888.00 2014-10-14 10:49:45.909 287 11316.29 77.30 57207.41 88888.00 2014-10-14 10:49:46.409 287 11316.27 77.32 57207.46 88888.00 2014-10-14 10:49:46.909 287 11316.28 77.32 57207.41 88888.00 2014-10-14 10:49:47.409 287 11316.29 77.34 57207.44 88888.00 2014-10-14 10:49:47.909 287 11316.29 77.32 57207.48 88888.00 2014-10-14 10:49:48.409 287 11316.24 77.32 57207.46 88888.00 2014-10-14 10:49:48.909 287 11316.20 77.39 57207.43 88888.00 2014-10-14 10:49:49.409 287 11316.24 77.42 57207.42 88888.00 2014-10-14 10:49:49.909 287 11316.27 77.48 57207.44 88888.00 2014-10-14 10:49:50.409 287 11316.22 77.50 57207.42 88888.00 2014-10-14 10:49:50.909 287 11316.24 77.48 57207.46 88888.00 2014-10-14 10:49:51.409 287 11316.26 77.52 57207.44 88888.00 2014-10-14 10:49:51.909 287 11316.27 77.55 57207.42 88888.00 2014-10-14 10:49:52.409 287 11316.24 77.57 57207.47 88888.00 2014-10-14 10:49:52.909 287 11316.21 77.55 57207.48 88888.00 2014-10-14 10:49:53.409 287 11316.20 77.57 57207.54 88888.00 2014-10-14 10:49:53.909 287 11316.21 77.58 57207.59 88888.00 2014-10-14 10:49:54.409 287 11316.20 77.61 57207.66 88888.00 2014-10-14 10:49:54.909 287 11316.21 77.63 57207.61 88888.00 2014-10-14 10:49:55.409 287 11316.19 77.63 57207.57 88888.00 2014-10-14 10:49:55.909 287 11316.18 77.63 57207.54 88888.00 2014-10-14 10:49:56.409 287 11316.17 77.64 57207.54 88888.00 2014-10-14 10:49:56.909 287 11316.19 77.65 57207.60 88888.00 2014-10-14 10:49:57.409 287 11316.18 77.61 57207.61 88888.00 2014-10-14 10:49:57.909 287 11316.19 77.63 57207.54 88888.00 2014-10-14 10:49:58.409 287 11316.15 77.66 57207.54 88888.00 2014-10-14 10:49:58.909 287 11316.18 77.68 57207.60 88888.00 2014-10-14 10:49:59.409 287 11316.17 77.65 57207.62 88888.00 2014-10-14 10:49:59.909 287 11316.11 77.65 57207.61 88888.00 2014-10-14 10:50:00.409 287 11316.10 77.65 57207.61 88888.00 2014-10-14 10:50:00.909 287 11316.13 77.68 57207.65 88888.00 2014-10-14 10:50:01.409 287 11316.13 77.70 57207.65 88888.00 2014-10-14 10:50:01.909 287 11316.12 77.70 57207.69 88888.00 2014-10-14 10:50:02.409 287 11316.07 77.73 57207.67 88888.00 2014-10-14 10:50:02.909 287 11316.10 77.75 57207.69 88888.00 2014-10-14 10:50:03.409 287 11316.07 77.76 57207.74 88888.00 2014-10-14 10:50:03.909 287 11316.04 77.73 57207.63 88888.00 2014-10-14 10:50:04.409 287 11316.04 77.76 57207.61 88888.00 2014-10-14 10:50:04.909 287 11316.00 77.81 57207.65 88888.00 2014-10-14 10:50:05.409 287 11315.99 77.84 57207.74 88888.00 2014-10-14 10:50:05.909 287 11316.04 77.90 57207.68 88888.00 2014-10-14 10:50:06.409 287 11316.03 77.99 57207.61 88888.00 2014-10-14 10:50:06.909 287 11316.01 77.95 57207.56 88888.00 2014-10-14 10:50:07.409 287 11316.07 77.92 57207.53 88888.00 2014-10-14 10:50:07.909 287 11316.08 77.95 57207.61 88888.00 2014-10-14 10:50:08.409 287 11316.07 77.91 57207.61 88888.00 2014-10-14 10:50:08.909 287 11316.07 77.89 57207.55 88888.00 2014-10-14 10:50:09.409 287 11316.07 77.92 57207.54 88888.00 2014-10-14 10:50:09.909 287 11316.05 77.96 57207.52 88888.00 2014-10-14 10:50:10.409 287 11316.07 77.99 57207.55 88888.00 2014-10-14 10:50:10.909 287 11316.08 78.00 57207.54 88888.00 2014-10-14 10:50:11.409 287 11316.10 78.02 57207.49 88888.00 2014-10-14 10:50:11.909 287 11316.11 78.05 57207.48 88888.00 2014-10-14 10:50:12.409 287 11316.10 78.07 57207.46 88888.00 2014-10-14 10:50:12.909 287 11316.10 78.03 57207.53 88888.00 2014-10-14 10:50:13.409 287 11316.12 78.02 57207.52 88888.00 2014-10-14 10:50:13.909 287 11316.12 78.05 57207.50 88888.00 2014-10-14 10:50:14.409 287 11316.13 78.10 57207.50 88888.00 2014-10-14 10:50:14.909 287 11316.12 78.18 57207.54 88888.00 2014-10-14 10:50:15.410 287 11316.13 78.16 57207.46 88888.00 2014-10-14 10:50:15.910 287 11316.17 78.17 57207.39 88888.00 2014-10-14 10:50:16.410 287 11316.17 78.16 57207.37 88888.00 2014-10-14 10:50:16.910 287 11316.20 78.15 57207.44 88888.00 2014-10-14 10:50:17.410 287 11316.17 78.17 57207.43 88888.00 2014-10-14 10:50:17.910 287 11316.14 78.24 57207.46 88888.00 2014-10-14 10:50:18.410 287 11316.17 78.27 57207.44 88888.00 2014-10-14 10:50:18.910 287 11316.19 78.26 57207.42 88888.00 2014-10-14 10:50:19.410 287 11316.19 78.25 57207.33 88888.00 2014-10-14 10:50:19.910 287 11316.19 78.25 57207.28 88888.00 2014-10-14 10:50:20.410 287 11316.20 78.23 57207.30 88888.00 2014-10-14 10:50:20.910 287 11316.22 78.25 57207.30 88888.00 2014-10-14 10:50:21.410 287 11316.20 78.25 57207.27 88888.00 2014-10-14 10:50:21.910 287 11316.22 78.26 57207.27 88888.00 2014-10-14 10:50:22.410 287 11316.24 78.26 57207.23 88888.00 2014-10-14 10:50:22.910 287 11316.20 78.25 57207.20 88888.00 2014-10-14 10:50:23.410 287 11316.19 78.27 57207.18 88888.00 2014-10-14 10:50:23.910 287 11316.22 78.29 57207.20 88888.00 2014-10-14 10:50:24.410 287 11316.24 78.26 57207.17 88888.00 2014-10-14 10:50:24.910 287 11316.22 78.30 57207.22 88888.00 2014-10-14 10:50:25.410 287 11316.27 78.36 57207.14 88888.00 2014-10-14 10:50:25.910 287 11316.25 78.39 57207.09 88888.00 2014-10-14 10:50:26.410 287 11316.20 78.38 57207.05 88888.00 2014-10-14 10:50:26.910 287 11316.24 78.38 57206.96 88888.00 2014-10-14 10:50:27.410 287 11316.21 78.39 57206.94 88888.00 2014-10-14 10:50:27.910 287 11316.25 78.38 57206.84 88888.00 2014-10-14 10:50:28.410 287 11316.28 78.37 57206.79 88888.00 2014-10-14 10:50:28.910 287 11316.25 78.36 57206.75 88888.00 2014-10-14 10:50:29.410 287 11316.27 78.32 57206.72 88888.00 2014-10-14 10:50:29.910 287 11316.27 78.33 57206.72 88888.00 2014-10-14 10:50:30.410 287 11316.29 78.30 57206.69 88888.00 2014-10-14 10:50:30.910 287 11316.33 78.32 57206.63 88888.00 2014-10-14 10:50:31.410 287 11316.33 78.33 57206.60 88888.00 2014-10-14 10:50:31.910 287 11316.34 78.33 57206.58 88888.00 2014-10-14 10:50:32.410 287 11316.36 78.33 57206.54 88888.00 2014-10-14 10:50:32.910 287 11316.34 78.33 57206.46 88888.00 2014-10-14 10:50:33.410 287 11316.32 78.33 57206.41 88888.00 2014-10-14 10:50:33.910 287 11316.35 78.30 57206.38 88888.00 2014-10-14 10:50:34.410 287 11316.40 78.27 57206.31 88888.00 2014-10-14 10:50:34.910 287 11316.43 78.27 57206.28 88888.00 2014-10-14 10:50:35.410 287 11316.47 78.33 57206.26 88888.00 2014-10-14 10:50:35.910 287 11316.49 78.33 57206.21 88888.00 2014-10-14 10:50:36.410 287 11316.49 78.29 57206.17 88888.00 2014-10-14 10:50:36.910 287 11316.48 78.29 57206.09 88888.00 2014-10-14 10:50:37.410 287 11316.50 78.36 57206.15 88888.00 2014-10-14 10:50:37.910 287 11316.53 78.41 57206.17 88888.00 2014-10-14 10:50:38.410 287 11316.57 78.44 57206.12 88888.00 2014-10-14 10:50:38.910 287 11316.63 78.41 57206.07 88888.00 2014-10-14 10:50:39.410 287 11316.61 78.36 57206.05 88888.00 2014-10-14 10:50:39.910 287 11316.60 78.31 57205.96 88888.00 2014-10-14 10:50:40.410 287 11316.56 78.27 57205.96 88888.00 2014-10-14 10:50:40.910 287 11316.62 78.27 57206.02 88888.00 2014-10-14 10:50:41.410 287 11316.69 78.32 57206.02 88888.00 2014-10-14 10:50:41.910 287 11316.68 78.32 57206.00 88888.00 2014-10-14 10:50:42.410 287 11316.69 78.31 57205.95 88888.00 2014-10-14 10:50:42.910 287 11316.70 78.34 57205.94 88888.00 2014-10-14 10:50:43.410 287 11316.70 78.31 57205.93 88888.00 2014-10-14 10:50:43.910 287 11316.71 78.33 57205.92 88888.00 2014-10-14 10:50:44.410 287 11316.71 78.34 57205.90 88888.00 2014-10-14 10:50:44.910 287 11316.77 78.33 57205.85 88888.00 2014-10-14 10:50:45.410 287 11316.80 78.30 57205.80 88888.00 2014-10-14 10:50:45.910 287 11316.78 78.30 57205.80 88888.00 2014-10-14 10:50:46.410 287 11316.80 78.33 57205.75 88888.00 2014-10-14 10:50:46.910 287 11316.80 78.34 57205.70 88888.00 2014-10-14 10:50:47.410 287 11316.83 78.34 57205.69 88888.00 2014-10-14 10:50:47.910 287 11316.83 78.32 57205.60 88888.00 2014-10-14 10:50:48.410 287 11316.81 78.33 57205.55 88888.00 2014-10-14 10:50:48.910 287 11316.82 78.38 57205.53 88888.00 2014-10-14 10:50:49.410 287 11316.84 78.32 57205.47 88888.00 2014-10-14 10:50:49.910 287 11316.87 78.33 57205.49 88888.00 2014-10-14 10:50:50.410 287 11316.90 78.36 57205.48 88888.00 2014-10-14 10:50:50.910 287 11316.94 78.37 57205.44 88888.00 2014-10-14 10:50:51.410 287 11316.94 78.38 57205.40 88888.00 2014-10-14 10:50:51.910 287 11316.91 78.37 57205.42 88888.00 2014-10-14 10:50:52.410 287 11316.94 78.33 57205.41 88888.00 2014-10-14 10:50:52.910 287 11316.99 78.27 57205.42 88888.00 2014-10-14 10:50:53.410 287 11317.01 78.27 57205.49 88888.00 2014-10-14 10:50:53.910 287 11316.99 78.29 57205.53 88888.00 2014-10-14 10:50:54.410 287 11316.99 78.24 57205.42 88888.00 2014-10-14 10:50:54.910 287 11317.05 78.27 57205.30 88888.00 2014-10-14 10:50:55.410 287 11317.15 78.29 57205.26 88888.00 2014-10-14 10:50:55.910 287 11317.15 78.26 57205.25 88888.00 2014-10-14 10:50:56.410 287 11317.18 78.27 57205.28 88888.00 2014-10-14 10:50:56.910 287 11317.17 78.33 57205.25 88888.00 2014-10-14 10:50:57.410 287 11317.16 78.33 57205.15 88888.00 2014-10-14 10:50:57.910 287 11317.18 78.32 57205.04 88888.00 2014-10-14 10:50:58.410 287 11317.25 78.34 57204.98 88888.00 2014-10-14 10:50:58.910 287 11317.28 78.40 57205.00 88888.00 2014-10-14 10:50:59.410 287 11317.31 78.44 57204.97 88888.00 2014-10-14 10:50:59.910 287 11317.32 78.43 57204.98 88888.00 2014-10-14 10:51:00.410 287 11317.35 78.33 57204.93 88888.00 2014-10-14 10:51:00.910 287 11317.36 78.26 57204.92 88888.00 2014-10-14 10:51:01.410 287 11317.38 78.26 57204.99 88888.00 2014-10-14 10:51:01.910 287 11317.40 78.31 57205.02 88888.00 2014-10-14 10:51:02.410 287 11317.45 78.32 57204.97 88888.00 2014-10-14 10:51:02.910 287 11317.44 78.31 57204.89 88888.00 2014-10-14 10:51:03.410 287 11317.46 78.30 57204.80 88888.00 2014-10-14 10:51:03.910 287 11317.47 78.27 57204.79 88888.00 2014-10-14 10:51:04.410 287 11317.50 78.29 57204.81 88888.00 2014-10-14 10:51:04.910 287 11317.51 78.32 57204.83 88888.00 2014-10-14 10:51:05.410 287 11317.50 78.31 57204.72 88888.00 2014-10-14 10:51:05.910 287 11317.49 78.29 57204.67 88888.00 2014-10-14 10:51:06.410 287 11317.52 78.33 57204.67 88888.00 2014-10-14 10:51:06.910 287 11317.54 78.34 57204.61 88888.00 2014-10-14 10:51:07.410 287 11317.57 78.30 57204.66 88888.00 2014-10-14 10:51:07.910 287 11317.59 78.25 57204.73 88888.00 2014-10-14 10:51:08.410 287 11317.59 78.24 57204.70 88888.00 2014-10-14 10:51:08.910 287 11317.59 78.25 57204.63 88888.00 2014-10-14 10:51:09.410 287 11317.59 78.24 57204.58 88888.00 2014-10-14 10:51:09.910 287 11317.59 78.20 57204.57 88888.00 2014-10-14 10:51:10.410 287 11317.70 78.22 57204.45 88888.00 2014-10-14 10:51:10.910 287 11317.75 78.27 57204.36 88888.00 2014-10-14 10:51:11.410 287 11317.72 78.27 57204.42 88888.00 2014-10-14 10:51:11.910 287 11317.71 78.27 57204.36 88888.00 2014-10-14 10:51:12.410 287 11317.70 78.18 57204.25 88888.00 2014-10-14 10:51:12.910 287 11317.72 78.22 57204.20 88888.00 2014-10-14 10:51:13.410 287 11317.78 78.29 57204.23 88888.00 2014-10-14 10:51:13.910 287 11317.75 78.33 57204.18 88888.00 2014-10-14 10:51:14.410 287 11317.72 78.32 57204.25 88888.00 2014-10-14 10:51:14.910 287 11317.71 78.27 57204.19 88888.00 2014-10-14 10:51:15.410 287 11317.74 78.30 57204.09 88888.00 2014-10-14 10:51:15.910 287 11317.80 78.31 57204.04 88888.00 2014-10-14 10:51:16.410 287 11317.79 78.27 57204.06 88888.00 2014-10-14 10:51:16.910 287 11317.80 78.29 57204.10 88888.00 2014-10-14 10:51:17.410 287 11317.81 78.27 57204.10 88888.00 2014-10-14 10:51:17.910 287 11317.79 78.25 57204.04 88888.00 2014-10-14 10:51:18.410 287 11317.74 78.24 57203.95 88888.00 2014-10-14 10:51:18.910 287 11317.75 78.17 57203.90 88888.00 2014-10-14 10:51:19.410 287 11317.79 78.15 57203.94 88888.00 2014-10-14 10:51:19.910 287 11317.80 78.09 57203.90 88888.00 2014-10-14 10:51:20.410 287 11317.80 78.04 57203.89 88888.00 2014-10-14 10:51:20.910 287 11317.80 77.99 57203.89 88888.00 2014-10-14 10:51:21.410 287 11317.79 78.04 57203.88 88888.00 2014-10-14 10:51:21.910 287 11317.81 78.05 57203.86 88888.00 2014-10-14 10:51:22.410 287 11317.82 78.00 57203.91 88888.00 2014-10-14 10:51:22.910 287 11317.81 78.02 57203.89 88888.00 2014-10-14 10:51:23.410 287 11317.85 77.99 57203.67 88888.00 2014-10-14 10:51:23.910 287 11317.89 78.02 57203.46 88888.00 2014-10-14 10:51:24.410 287 11317.88 78.05 57203.43 88888.00 2014-10-14 10:51:24.910 287 11317.88 77.99 57203.38 88888.00 2014-10-14 10:51:25.410 287 11317.91 77.97 57203.35 88888.00 2014-10-14 10:51:25.910 287 11317.89 77.97 57203.31 88888.00 2014-10-14 10:51:26.410 287 11317.93 77.95 57203.41 88888.00 2014-10-14 10:51:26.910 287 11317.95 77.97 57203.69 88888.00 2014-10-14 10:51:27.410 287 11317.95 77.96 57203.70 88888.00 2014-10-14 10:51:27.910 287 11317.98 77.90 57203.64 88888.00 2014-10-14 10:51:28.410 287 11317.94 77.90 57203.55 88888.00 2014-10-14 10:51:28.910 287 11317.95 77.90 57203.56 88888.00 2014-10-14 10:51:29.410 287 11317.99 77.91 57203.59 88888.00 2014-10-14 10:51:29.910 287 11318.02 77.92 57203.59 88888.00 2014-10-14 10:51:30.410 287 11318.08 77.92 57203.52 88888.00 2014-10-14 10:51:30.910 287 11318.10 77.92 57203.51 88888.00 2014-10-14 10:51:31.410 287 11318.07 77.95 57203.49 88888.00 2014-10-14 10:51:31.910 287 11318.06 77.98 57203.50 88888.00 2014-10-14 10:51:32.410 287 11318.08 77.97 57203.54 88888.00 2014-10-14 10:51:32.910 287 11318.10 77.90 57203.44 88888.00 2014-10-14 10:51:33.410 287 11318.12 77.93 57203.36 88888.00 2014-10-14 10:51:33.910 287 11318.14 77.98 57203.36 88888.00 2014-10-14 10:51:34.410 287 11318.12 77.93 57203.36 88888.00 2014-10-14 10:51:34.910 287 11318.12 77.89 57203.39 88888.00 2014-10-14 10:51:35.410 287 11318.09 77.89 57203.31 88888.00 2014-10-14 10:51:35.910 287 11318.14 77.90 57203.29 88888.00 2014-10-14 10:51:36.410 287 11318.21 77.89 57203.27 88888.00 2014-10-14 10:51:36.910 287 11318.22 77.79 57203.30 88888.00 2014-10-14 10:51:37.410 287 11318.27 77.76 57203.29 88888.00 2014-10-14 10:51:37.910 287 11318.24 77.78 57203.26 88888.00 2014-10-14 10:51:38.410 287 11318.21 77.79 57203.32 88888.00 2014-10-14 10:51:38.910 287 11318.24 77.79 57203.36 88888.00 2014-10-14 10:51:39.410 287 11318.31 77.78 57203.29 88888.00 2014-10-14 10:51:39.910 287 11318.36 77.78 57203.25 88888.00 2014-10-14 10:51:40.410 287 11318.34 77.77 57203.26 88888.00 2014-10-14 10:51:40.910 287 11318.35 77.73 57203.31 88888.00 2014-10-14 10:51:41.410 287 11318.42 77.71 57203.29 88888.00 2014-10-14 10:51:41.910 287 11318.45 77.72 57203.31 88888.00 2014-10-14 10:51:42.410 287 11318.44 77.77 57203.30 88888.00 2014-10-14 10:51:42.910 287 11318.42 77.77 57203.25 88888.00 2014-10-14 10:51:43.410 287 11318.43 77.76 57203.19 88888.00 2014-10-14 10:51:43.910 287 11318.44 77.75 57203.19 88888.00 2014-10-14 10:51:44.410 287 11318.45 77.75 57203.22 88888.00 2014-10-14 10:51:44.910 287 11318.47 77.75 57203.23 88888.00 2014-10-14 10:51:45.410 287 11318.50 77.76 57203.20 88888.00 2014-10-14 10:51:45.910 287 11318.54 77.76 57203.19 88888.00 2014-10-14 10:51:46.410 287 11318.55 77.72 57203.20 88888.00 2014-10-14 10:51:46.910 287 11318.54 77.65 57203.18 88888.00 2014-10-14 10:51:47.410 287 11318.56 77.66 57203.44 88888.00 2014-10-14 10:51:47.910 287 11318.59 77.71 57203.63 88888.00 2014-10-14 10:51:48.410 287 11318.59 77.73 57203.61 88888.00 2014-10-14 10:51:48.910 287 11318.62 77.71 57203.51 88888.00 2014-10-14 10:51:49.410 287 11318.64 77.70 57203.52 88888.00 2014-10-14 10:51:49.910 287 11318.64 77.66 57203.52 88888.00 2014-10-14 10:51:50.410 287 11318.71 77.66 57203.52 88888.00 2014-10-14 10:51:50.910 287 11318.69 77.62 57203.51 88888.00 2014-10-14 10:51:51.410 287 11318.65 77.59 57203.46 88888.00 2014-10-14 10:51:51.910 287 11318.68 77.63 57203.44 88888.00 2014-10-14 10:51:52.410 287 11318.71 77.62 57203.41 88888.00 2014-10-14 10:51:52.910 287 11318.72 77.61 57203.33 88888.00 2014-10-14 10:51:53.410 287 11318.71 77.56 57203.29 88888.00 2014-10-14 10:51:53.910 287 11318.76 77.52 57203.25 88888.00 2014-10-14 10:51:54.410 287 11318.77 77.49 57203.23 88888.00 2014-10-14 10:51:54.910 287 11318.77 77.49 57203.12 88888.00 2014-10-14 10:51:55.410 287 11318.72 77.49 57203.01 88888.00 2014-10-14 10:51:55.910 287 11318.77 77.45 57202.97 88888.00 2014-10-14 10:51:56.410 287 11318.83 77.47 57202.65 88888.00 2014-10-14 10:51:56.910 287 11318.84 77.44 57202.36 88888.00 2014-10-14 10:51:57.410 287 11318.88 77.43 57202.22 88888.00 2014-10-14 10:51:57.910 287 11318.90 77.36 57202.19 88888.00 2014-10-14 10:51:58.410 287 11318.95 77.32 57202.08 88888.00 2014-10-14 10:51:58.910 287 11318.99 77.30 57202.03 88888.00 2014-10-14 10:51:59.410 287 11319.04 77.31 57202.02 88888.00 2014-10-14 10:51:59.910 287 11319.03 77.30 57202.01 88888.00 2014-10-14 10:52:00.410 287 11318.99 77.29 57201.98 88888.00 2014-10-14 10:52:00.910 287 11319.02 77.31 57201.95 88888.00 2014-10-14 10:52:01.410 287 11319.06 77.28 57201.92 88888.00 2014-10-14 10:52:01.910 287 11319.09 77.18 57201.91 88888.00 2014-10-14 10:52:02.410 287 11319.12 77.15 57201.88 88888.00 2014-10-14 10:52:02.910 287 11319.13 77.14 57201.81 88888.00 2014-10-14 10:52:03.410 287 11319.16 77.15 57201.75 88888.00 2014-10-14 10:52:03.910 287 11319.20 77.10 57201.66 88888.00 2014-10-14 10:52:04.410 287 11319.21 77.08 57201.60 88888.00 2014-10-14 10:52:04.910 287 11319.26 77.05 57201.62 88888.00 2014-10-14 10:52:05.410 287 11319.28 77.00 57201.58 88888.00 2014-10-14 10:52:05.910 287 11319.27 76.98 57201.55 88888.00 2014-10-14 10:52:06.410 287 11319.30 76.97 57201.52 88888.00 2014-10-14 10:52:06.910 287 11319.31 76.96 57201.78 88888.00 2014-10-14 10:52:07.410 287 11319.33 76.98 57202.00 88888.00 2014-10-14 10:52:07.910 287 11319.35 77.00 57201.97 88888.00 2014-10-14 10:52:08.410 287 11319.42 77.01 57201.94 88888.00 2014-10-14 10:52:08.910 287 11319.46 77.00 57201.95 88888.00 2014-10-14 10:52:09.410 287 11319.47 76.98 57201.96 88888.00 2014-10-14 10:52:09.910 287 11319.45 76.91 57201.91 88888.00 2014-10-14 10:52:10.410 287 11319.46 76.82 57201.95 88888.00 2014-10-14 10:52:10.910 287 11319.53 76.83 57202.02 88888.00 2014-10-14 10:52:11.410 287 11319.48 76.86 57201.97 88888.00 2014-10-14 10:52:11.910 287 11319.51 76.83 57201.96 88888.00 2014-10-14 10:52:12.410 287 11319.54 76.82 57201.94 88888.00 2014-10-14 10:52:12.910 287 11319.58 76.89 57201.90 88888.00 2014-10-14 10:52:13.410 287 11319.59 76.84 57201.91 88888.00 2014-10-14 10:52:13.910 287 11319.61 76.77 57201.94 88888.00 2014-10-14 10:52:14.410 287 11319.58 76.75 57201.91 88888.00 2014-10-14 10:52:14.910 287 11319.59 76.74 57201.87 88888.00 2014-10-14 10:52:15.410 287 11319.62 76.73 57201.85 88888.00 2014-10-14 10:52:15.910 287 11319.67 76.76 57201.88 88888.00 2014-10-14 10:52:16.410 287 11319.66 76.81 57201.84 88888.00 2014-10-14 10:52:16.910 287 11319.68 76.81 57201.87 88888.00 2014-10-14 10:52:17.410 287 11319.73 76.77 57201.85 88888.00 2014-10-14 10:52:17.910 287 11319.77 76.71 57201.79 88888.00 2014-10-14 10:52:18.410 287 11319.77 76.70 57201.77 88888.00 2014-10-14 10:52:18.910 287 11319.81 76.69 57201.78 88888.00 2014-10-14 10:52:19.410 287 11319.83 76.63 57201.79 88888.00 2014-10-14 10:52:19.910 287 11319.83 76.62 57201.85 88888.00 2014-10-14 10:52:20.410 287 11319.84 76.64 57201.83 88888.00 2014-10-14 10:52:20.910 287 11319.87 76.66 57201.84 88888.00 2014-10-14 10:52:21.410 287 11319.90 76.67 57201.92 88888.00 2014-10-14 10:52:21.910 287 11319.89 76.64 57201.90 88888.00 2014-10-14 10:52:22.410 287 11319.90 76.61 57201.88 88888.00 2014-10-14 10:52:22.910 287 11319.87 76.63 57201.90 88888.00 2014-10-14 10:52:23.410 287 11319.88 76.62 57201.91 88888.00 2014-10-14 10:52:23.910 287 11319.91 76.60 57202.01 88888.00 2014-10-14 10:52:24.410 287 11319.88 76.53 57202.02 88888.00 2014-10-14 10:52:24.910 287 11319.87 76.50 57202.05 88888.00 2014-10-14 10:52:25.410 287 11319.89 76.53 57202.14 88888.00 2014-10-14 10:52:25.910 287 11319.82 76.55 57202.15 88888.00 2014-10-14 10:52:26.410 287 11319.83 76.54 57202.13 88888.00 2014-10-14 10:52:26.910 287 11319.88 76.49 57202.15 88888.00 2014-10-14 10:52:27.410 287 11319.84 76.49 57202.23 88888.00 2014-10-14 10:52:27.910 287 11319.82 76.53 57202.20 88888.00 2014-10-14 10:52:28.410 287 11319.80 76.54 57202.19 88888.00 2014-10-14 10:52:28.910 287 11319.80 76.49 57202.17 88888.00 2014-10-14 10:52:29.410 287 11319.82 76.42 57202.23 88888.00 2014-10-14 10:52:29.910 287 11319.79 76.37 57202.29 88888.00 2014-10-14 10:52:30.410 287 11319.79 76.41 57202.32 88888.00 2014-10-14 10:52:30.910 287 11319.77 76.36 57202.33 88888.00 2014-10-14 10:52:31.410 287 11319.77 76.30 57202.39 88888.00 2014-10-14 10:52:31.910 287 11319.77 76.23 57202.40 88888.00 2014-10-14 10:52:32.410 287 11319.75 76.18 57202.43 88888.00 2014-10-14 10:52:32.910 287 11319.74 76.16 57202.43 88888.00 2014-10-14 10:52:33.410 287 11319.72 76.21 57202.50 88888.00 2014-10-14 10:52:33.910 287 11319.69 76.25 57202.50 88888.00 2014-10-14 10:52:34.410 287 11319.69 76.22 57202.54 88888.00 2014-10-14 10:52:34.910 287 11319.69 76.25 57202.59 88888.00 2014-10-14 10:52:35.410 287 11319.68 76.27 57202.65 88888.00 2014-10-14 10:52:35.910 287 11319.69 76.27 57202.67 88888.00 2014-10-14 10:52:36.410 287 11319.67 76.23 57202.73 88888.00 2014-10-14 10:52:36.910 287 11319.66 76.22 57202.79 88888.00 2014-10-14 10:52:37.410 287 11319.63 76.19 57202.85 88888.00 2014-10-14 10:52:37.910 287 11319.65 76.21 57202.82 88888.00 2014-10-14 10:52:38.410 287 11319.63 76.19 57202.82 88888.00 2014-10-14 10:52:38.910 287 11319.62 76.14 57202.90 88888.00 2014-10-14 10:52:39.410 287 11319.59 76.09 57202.93 88888.00 2014-10-14 10:52:39.910 287 11319.61 76.16 57203.00 88888.00 2014-10-14 10:52:40.410 287 11319.59 76.15 57203.06 88888.00 2014-10-14 10:52:40.910 287 11319.58 76.16 57203.18 88888.00 2014-10-14 10:52:41.410 287 11319.59 76.13 57203.25 88888.00 2014-10-14 10:52:41.910 287 11319.58 76.14 57203.27 88888.00 2014-10-14 10:52:42.410 287 11319.59 76.18 57203.27 88888.00 2014-10-14 10:52:42.910 287 11319.58 76.16 57203.29 88888.00 2014-10-14 10:52:43.410 287 11319.56 76.18 57203.35 88888.00 2014-10-14 10:52:43.910 287 11319.58 76.18 57203.42 88888.00 2014-10-14 10:52:44.410 287 11319.52 76.13 57203.41 88888.00 2014-10-14 10:52:44.910 287 11319.46 76.13 57203.44 88888.00 2014-10-14 10:52:45.410 287 11319.46 76.18 57203.50 88888.00 2014-10-14 10:52:45.910 287 11319.45 76.19 57203.50 88888.00 2014-10-14 10:52:46.410 287 11319.41 76.21 57203.63 88888.00 2014-10-14 10:52:46.910 287 11319.40 76.19 57203.67 88888.00 2014-10-14 10:52:47.410 287 11319.40 76.15 57203.73 88888.00 2014-10-14 10:52:47.910 287 11319.37 76.15 57203.83 88888.00 2014-10-14 10:52:48.410 287 11319.38 76.16 57203.88 88888.00 2014-10-14 10:52:48.910 287 11319.33 76.15 57203.93 88888.00 2014-10-14 10:52:49.410 287 11319.32 76.16 57203.96 88888.00 2014-10-14 10:52:49.910 287 11319.31 76.12 57204.04 88888.00 2014-10-14 10:52:50.410 287 11319.28 76.11 57204.08 88888.00 2014-10-14 10:52:50.910 287 11319.25 76.09 57204.12 88888.00 2014-10-14 10:52:51.410 287 11319.24 76.05 57204.10 88888.00 2014-10-14 10:52:51.910 287 11319.23 76.07 57204.14 88888.00 2014-10-14 10:52:52.410 287 11319.18 76.07 57204.25 88888.00 2014-10-14 10:52:52.910 287 11319.18 76.03 57204.31 88888.00 2014-10-14 10:52:53.410 287 11319.17 76.02 57204.38 88888.00 2014-10-14 10:52:53.910 287 11319.19 76.02 57204.47 88888.00 2014-10-14 10:52:54.410 287 11319.19 75.98 57204.48 88888.00 2014-10-14 10:52:54.910 287 11319.16 75.95 57204.55 88888.00 2014-10-14 10:52:55.410 287 11319.07 75.96 57204.53 88888.00 2014-10-14 10:52:55.910 287 11319.09 75.95 57204.54 88888.00 2014-10-14 10:52:56.410 287 11319.06 75.93 57204.58 88888.00 2014-10-14 10:52:56.910 287 11319.06 75.94 57204.66 88888.00 2014-10-14 10:52:57.410 287 11319.04 75.93 57204.70 88888.00 2014-10-14 10:52:57.910 287 11319.03 75.92 57204.72 88888.00 2014-10-14 10:52:58.410 287 11318.96 75.94 57204.73 88888.00 2014-10-14 10:52:58.910 287 11318.96 75.95 57204.81 88888.00 2014-10-14 10:52:59.410 287 11318.91 75.92 57204.80 88888.00 2014-10-14 10:52:59.910 287 11318.93 75.92 57204.80 88888.00 2014-10-14 10:53:00.410 287 11318.93 75.96 57204.92 88888.00 2014-10-14 10:53:00.910 287 11318.93 75.98 57205.00 88888.00 2014-10-14 10:53:01.410 287 11318.86 75.96 57205.04 88888.00 2014-10-14 10:53:01.910 287 11318.90 75.96 57205.02 88888.00 2014-10-14 10:53:02.410 287 11318.91 75.93 57204.97 88888.00 2014-10-14 10:53:02.910 287 11318.84 75.92 57204.99 88888.00 2014-10-14 10:53:03.410 287 11318.81 75.94 57205.11 88888.00 2014-10-14 10:53:03.910 287 11318.81 75.92 57205.17 88888.00 2014-10-14 10:53:04.410 287 11318.84 75.91 57205.19 88888.00 2014-10-14 10:53:04.910 287 11318.77 75.89 57205.18 88888.00 2014-10-14 10:53:05.410 287 11318.75 75.89 57205.19 88888.00 2014-10-14 10:53:05.910 287 11318.72 75.86 57205.26 88888.00 2014-10-14 10:53:06.410 287 11318.75 75.85 57205.28 88888.00 2014-10-14 10:53:06.910 287 11318.76 75.85 57205.34 88888.00 2014-10-14 10:53:07.410 287 11318.72 75.85 57205.36 88888.00 2014-10-14 10:53:07.910 287 11318.69 75.91 57205.34 88888.00 2014-10-14 10:53:08.410 287 11318.71 75.92 57205.32 88888.00 2014-10-14 10:53:08.910 287 11318.67 75.88 57205.34 88888.00 2014-10-14 10:53:09.410 287 11318.63 75.87 57205.38 88888.00 2014-10-14 10:53:09.910 287 11318.67 75.88 57205.43 88888.00 2014-10-14 10:53:10.410 287 11318.70 75.93 57205.43 88888.00 2014-10-14 10:53:10.910 287 11318.65 75.92 57205.40 88888.00 2014-10-14 10:53:11.410 287 11318.65 75.88 57205.50 88888.00 2014-10-14 10:53:11.910 287 11318.64 75.92 57205.51 88888.00 2014-10-14 10:53:12.410 287 11318.59 75.98 57205.63 88888.00 2014-10-14 10:53:12.910 287 11318.62 75.99 57205.64 88888.00 2014-10-14 10:53:13.410 287 11318.67 76.01 57205.69 88888.00 2014-10-14 10:53:13.910 287 11318.64 75.99 57205.63 88888.00 2014-10-14 10:53:14.410 287 11318.59 76.02 57205.72 88888.00 2014-10-14 10:53:14.910 287 11318.59 75.89 57205.70 88888.00 2014-10-14 10:53:15.410 287 11318.56 75.81 57205.72 88888.00 2014-10-14 10:53:15.910 287 11318.57 75.82 57205.77 88888.00 2014-10-14 10:53:16.410 287 11318.55 75.85 57205.79 88888.00 2014-10-14 10:53:16.910 287 11318.52 75.82 57205.76 88888.00 2014-10-14 10:53:17.410 287 11318.52 75.77 57205.70 88888.00 2014-10-14 10:53:17.910 287 11318.55 75.75 57205.72 88888.00 2014-10-14 10:53:18.410 287 11318.55 75.78 57205.75 88888.00 2014-10-14 10:53:18.910 287 11318.54 75.84 57205.74 88888.00 2014-10-14 10:53:19.410 287 11318.55 75.85 57205.76 88888.00 2014-10-14 10:53:19.910 287 11318.52 75.85 57205.79 88888.00 2014-10-14 10:53:20.410 287 11318.55 75.86 57205.87 88888.00 2014-10-14 10:53:20.910 287 11318.51 75.89 57205.90 88888.00 2014-10-14 10:53:21.410 287 11318.51 75.91 57205.89 88888.00 2014-10-14 10:53:21.910 287 11318.54 75.89 57205.81 88888.00 2014-10-14 10:53:22.410 287 11318.51 75.88 57205.80 88888.00 2014-10-14 10:53:22.910 287 11318.50 75.87 57205.83 88888.00 2014-10-14 10:53:23.410 287 11318.52 75.85 57205.86 88888.00 2014-10-14 10:53:23.910 287 11318.54 75.87 57205.86 88888.00 2014-10-14 10:53:24.410 287 11318.51 75.88 57205.88 88888.00 2014-10-14 10:53:24.910 287 11318.57 75.84 57205.89 88888.00 2014-10-14 10:53:25.410 287 11318.57 75.87 57205.83 88888.00 2014-10-14 10:53:25.910 287 11318.57 75.87 57205.86 88888.00 2014-10-14 10:53:26.410 287 11318.56 75.89 57205.95 88888.00 2014-10-14 10:53:26.910 287 11318.58 75.89 57205.98 88888.00 2014-10-14 10:53:27.410 287 11318.55 75.88 57205.96 88888.00 2014-10-14 10:53:27.910 287 11318.51 75.89 57205.89 88888.00 2014-10-14 10:53:28.410 287 11318.48 75.88 57205.64 88888.00 2014-10-14 10:53:28.910 287 11318.45 75.85 57205.57 88888.00 2014-10-14 10:53:29.410 287 11318.49 75.88 57205.70 88888.00 2014-10-14 10:53:29.910 287 11318.54 75.91 57205.83 88888.00 2014-10-14 10:53:30.410 287 11318.50 75.99 57205.86 88888.00 2014-10-14 10:53:30.910 287 11318.51 76.06 57205.87 88888.00 2014-10-14 10:53:31.410 287 11318.51 76.02 57205.93 88888.00 2014-10-14 10:53:31.910 287 11318.47 76.02 57205.98 88888.00 2014-10-14 10:53:32.410 287 11318.43 75.99 57205.95 88888.00 2014-10-14 10:53:32.910 287 11318.37 75.96 57205.95 88888.00 2014-10-14 10:53:33.410 287 11318.40 75.99 57206.12 88888.00 2014-10-14 10:53:33.910 287 11318.43 76.02 57206.35 88888.00 2014-10-14 10:53:34.410 287 11318.40 76.07 57206.44 88888.00 2014-10-14 10:53:34.910 287 11318.37 76.08 57206.50 88888.00 2014-10-14 10:53:35.410 287 11318.30 76.08 57206.53 88888.00 2014-10-14 10:53:35.910 287 11318.26 76.09 57206.59 88888.00 2014-10-14 10:53:36.410 287 11318.28 76.11 57206.60 88888.00 2014-10-14 10:53:36.910 287 11318.28 76.09 57206.67 88888.00 2014-10-14 10:53:37.410 287 11318.28 76.09 57206.66 88888.00 2014-10-14 10:53:37.910 287 11318.27 76.14 57206.70 88888.00 2014-10-14 10:53:38.410 287 11318.22 76.14 57206.71 88888.00 2014-10-14 10:53:38.910 287 11318.15 76.11 57206.70 88888.00 2014-10-14 10:53:39.410 287 11318.19 76.16 57206.72 88888.00 2014-10-14 10:53:39.910 287 11318.20 76.14 57206.70 88888.00 2014-10-14 10:53:40.410 287 11318.19 76.12 57206.70 88888.00 2014-10-14 10:53:40.910 287 11318.19 76.15 57206.67 88888.00 2014-10-14 10:53:41.410 287 11318.21 76.18 57206.73 88888.00 2014-10-14 10:53:41.910 287 11318.17 76.16 57206.79 88888.00 2014-10-14 10:53:42.410 287 11318.16 76.16 57206.70 88888.00 2014-10-14 10:53:42.910 287 11318.12 76.16 57206.60 88888.00 2014-10-14 10:53:43.410 287 11318.12 76.14 57206.71 88888.00 2014-10-14 10:53:43.910 287 11318.09 76.20 57206.77 88888.00 2014-10-14 10:53:44.410 287 11318.07 76.18 57206.70 88888.00 2014-10-14 10:53:44.910 287 11318.08 76.20 57206.64 88888.00 2014-10-14 10:53:45.410 287 11318.13 76.14 57206.63 88888.00 2014-10-14 10:53:45.910 287 11318.07 76.09 57206.70 88888.00 2014-10-14 10:53:46.410 287 11318.06 76.12 57206.70 88888.00 2014-10-14 10:53:46.910 287 11318.06 76.16 57206.69 88888.00 2014-10-14 10:53:47.410 287 11318.14 76.18 57206.69 88888.00 2014-10-14 10:53:47.910 287 11318.15 76.13 57206.59 88888.00 2014-10-14 10:53:48.410 287 11318.14 76.15 57206.56 88888.00 2014-10-14 10:53:48.910 287 11318.14 76.15 57206.60 88888.00 2014-10-14 10:53:49.410 287 11318.09 76.12 57206.60 88888.00 2014-10-14 10:53:49.910 287 11318.12 76.14 57206.63 88888.00 2014-10-14 10:53:50.411 287 11318.13 76.14 57206.60 88888.00 2014-10-14 10:53:50.911 287 11318.14 76.06 57206.50 88888.00 2014-10-14 10:53:51.411 287 11318.17 76.06 57206.47 88888.00 2014-10-14 10:53:51.911 287 11318.15 76.11 57206.52 88888.00 2014-10-14 10:53:52.411 287 11318.15 76.13 57206.57 88888.00 2014-10-14 10:53:52.911 287 11318.15 76.06 57206.52 88888.00 2014-10-14 10:53:53.411 287 11318.17 76.08 57206.51 88888.00 2014-10-14 10:53:53.911 287 11318.17 76.07 57206.41 88888.00 2014-10-14 10:53:54.411 287 11318.14 76.08 57206.30 88888.00 2014-10-14 10:53:54.911 287 11318.14 76.13 57206.51 88888.00 2014-10-14 10:53:55.411 287 11318.15 76.11 57206.60 88888.00 2014-10-14 10:53:55.911 287 11318.15 76.12 57206.63 88888.00 2014-10-14 10:53:56.411 287 11318.16 76.11 57206.60 88888.00 2014-10-14 10:53:56.911 287 11318.17 76.08 57206.62 88888.00 2014-10-14 10:53:57.411 287 11318.15 76.09 57206.58 88888.00 2014-10-14 10:53:57.911 287 11318.13 76.11 57206.60 88888.00 2014-10-14 10:53:58.411 287 11318.13 76.11 57206.62 88888.00 2014-10-14 10:53:58.911 287 11318.15 76.08 57206.66 88888.00 2014-10-14 10:53:59.411 287 11318.16 76.08 57206.66 88888.00 2014-10-14 10:53:59.911 287 11318.15 76.12 57206.70 88888.00 2014-10-14 10:54:00.411 287 11318.14 76.14 57206.73 88888.00 2014-10-14 10:54:00.911 287 11318.14 76.14 57206.77 88888.00 2014-10-14 10:54:01.411 287 11318.16 76.12 57206.84 88888.00 2014-10-14 10:54:01.911 287 11318.15 76.08 57206.84 88888.00 2014-10-14 10:54:02.411 287 11318.15 76.07 57206.83 88888.00 2014-10-14 10:54:02.911 287 11318.06 76.11 57206.84 88888.00 2014-10-14 10:54:03.411 287 11318.07 76.14 57206.90 88888.00 2014-10-14 10:54:03.911 287 11318.09 76.19 57206.95 88888.00 2014-10-14 10:54:04.411 287 11318.07 76.19 57206.98 88888.00 2014-10-14 10:54:04.911 287 11318.03 76.21 57206.95 88888.00 2014-10-14 10:54:05.411 287 11318.06 76.25 57206.95 88888.00 2014-10-14 10:54:05.911 287 11318.07 76.27 57207.01 88888.00 2014-10-14 10:54:06.411 287 11317.99 76.30 57207.07 88888.00 2014-10-14 10:54:06.911 287 11317.95 76.36 57207.05 88888.00 2014-10-14 10:54:07.411 287 11317.89 76.29 57207.05 88888.00 2014-10-14 10:54:07.911 287 11317.91 76.21 57207.11 88888.00 2014-10-14 10:54:08.411 287 11317.93 76.18 57207.20 88888.00 2014-10-14 10:54:08.911 287 11317.88 76.22 57207.20 88888.00 2014-10-14 10:54:09.411 287 11317.85 76.27 57207.24 88888.00 2014-10-14 10:54:09.911 287 11317.78 76.30 57207.26 88888.00 2014-10-14 10:54:10.411 287 11317.79 76.33 57207.30 88888.00 2014-10-14 10:54:10.911 287 11317.77 76.40 57207.36 88888.00 2014-10-14 10:54:11.411 287 11317.77 76.39 57207.39 88888.00 2014-10-14 10:54:11.911 287 11317.71 76.33 57207.39 88888.00 2014-10-14 10:54:12.411 287 11317.68 76.32 57207.47 88888.00 2014-10-14 10:54:12.911 287 11317.68 76.36 57207.52 88888.00 2014-10-14 10:54:13.411 287 11317.72 76.35 57207.53 88888.00 2014-10-14 10:54:13.911 287 11317.68 76.32 57207.56 88888.00 2014-10-14 10:54:14.411 287 11317.56 76.27 57207.53 88888.00 2014-10-14 10:54:14.911 287 11317.52 76.29 57207.56 88888.00 2014-10-14 10:54:15.411 287 11317.50 76.35 57207.59 88888.00 2014-10-14 10:54:15.911 287 11317.50 76.36 57207.67 88888.00 2014-10-14 10:54:16.411 287 11317.51 76.40 57207.74 88888.00 2014-10-14 10:54:16.911 287 11317.47 76.41 57207.75 88888.00 2014-10-14 10:54:17.411 287 11317.44 76.42 57207.75 88888.00 2014-10-14 10:54:17.911 287 11317.44 76.47 57207.80 88888.00 2014-10-14 10:54:18.411 287 11317.42 76.45 57207.80 88888.00 2014-10-14 10:54:18.911 287 11317.39 76.39 57207.79 88888.00 2014-10-14 10:54:19.411 287 11317.36 76.42 57207.85 88888.00 2014-10-14 10:54:19.911 287 11317.30 76.46 57207.92 88888.00 2014-10-14 10:54:20.411 287 11317.23 76.48 57207.95 88888.00 2014-10-14 10:54:20.911 287 11317.18 76.45 57207.94 88888.00 2014-10-14 10:54:21.411 287 11317.16 76.46 57208.06 88888.00 2014-10-14 10:54:21.911 287 11317.11 76.45 57208.08 88888.00 2014-10-14 10:54:22.411 287 11317.10 76.41 57208.12 88888.00 2014-10-14 10:54:22.911 287 11317.10 76.33 57208.12 88888.00 2014-10-14 10:54:23.411 287 11317.06 76.33 57208.16 88888.00 2014-10-14 10:54:23.911 287 11317.06 76.39 57208.19 88888.00 2014-10-14 10:54:24.411 287 11317.04 76.37 57208.17 88888.00 2014-10-14 10:54:24.911 287 11316.96 76.33 57208.14 88888.00 2014-10-14 10:54:25.411 287 11316.95 76.29 57208.19 88888.00 2014-10-14 10:54:25.911 287 11316.97 76.33 57208.27 88888.00 2014-10-14 10:54:26.411 287 11316.92 76.34 57208.20 88888.00 2014-10-14 10:54:26.911 287 11316.91 76.33 57208.18 88888.00 2014-10-14 10:54:27.411 287 11316.87 76.39 57208.21 88888.00 2014-10-14 10:54:27.911 287 11316.88 76.43 57208.21 88888.00 2014-10-14 10:54:28.411 287 11316.88 76.42 57208.25 88888.00 2014-10-14 10:54:28.911 287 11316.84 76.45 57208.31 88888.00 2014-10-14 10:54:29.411 287 11316.81 76.40 57208.29 88888.00 2014-10-14 10:54:29.911 287 11316.77 76.39 57208.31 88888.00 2014-10-14 10:54:30.411 287 11316.74 76.41 57208.27 88888.00 2014-10-14 10:54:30.911 287 11316.71 76.41 57208.25 88888.00 2014-10-14 10:54:31.411 287 11316.71 76.40 57208.24 88888.00 2014-10-14 10:54:31.911 287 11316.71 76.37 57208.21 88888.00 2014-10-14 10:54:32.411 287 11316.69 76.39 57208.23 88888.00 2014-10-14 10:54:32.911 287 11316.71 76.40 57208.23 88888.00 2014-10-14 10:54:33.411 287 11316.68 76.40 57208.27 88888.00 2014-10-14 10:54:33.911 287 11316.66 76.39 57208.33 88888.00 2014-10-14 10:54:34.411 287 11316.64 76.41 57208.32 88888.00 2014-10-14 10:54:34.911 287 11316.61 76.41 57208.38 88888.00 2014-10-14 10:54:35.411 287 11316.61 76.35 57208.37 88888.00 2014-10-14 10:54:35.911 287 11316.59 76.33 57208.33 88888.00 2014-10-14 10:54:36.411 287 11316.56 76.36 57208.36 88888.00 2014-10-14 10:54:36.911 287 11316.50 76.36 57208.42 88888.00 2014-10-14 10:54:37.411 287 11316.48 76.39 57208.44 88888.00 2014-10-14 10:54:37.911 287 11316.46 76.46 57208.43 88888.00 2014-10-14 10:54:38.411 287 11316.43 76.49 57208.40 88888.00 2014-10-14 10:54:38.911 287 11316.45 76.48 57208.42 88888.00 2014-10-14 10:54:39.411 287 11316.46 76.48 57208.39 88888.00 2014-10-14 10:54:39.911 287 11316.50 76.46 57208.40 88888.00 2014-10-14 10:54:40.411 287 11316.49 76.45 57208.44 88888.00 2014-10-14 10:54:40.911 287 11316.45 76.43 57208.38 88888.00 2014-10-14 10:54:41.411 287 11316.43 76.43 57208.37 88888.00 2014-10-14 10:54:41.911 287 11316.38 76.43 57208.39 88888.00 2014-10-14 10:54:42.411 287 11316.35 76.45 57208.43 88888.00 2014-10-14 10:54:42.911 287 11316.34 76.48 57208.46 88888.00 2014-10-14 10:54:43.411 287 11316.33 76.52 57208.46 88888.00 2014-10-14 10:54:43.911 287 11316.32 76.53 57208.45 88888.00 2014-10-14 10:54:44.411 287 11316.35 76.53 57208.45 88888.00 2014-10-14 10:54:44.911 287 11316.35 76.55 57208.51 88888.00 2014-10-14 10:54:45.411 287 11316.35 76.49 57208.57 88888.00 2014-10-14 10:54:45.911 287 11316.34 76.45 57208.56 88888.00 2014-10-14 10:54:46.411 287 11316.31 76.48 57208.55 88888.00 2014-10-14 10:54:46.911 287 11316.33 76.55 57208.55 88888.00 2014-10-14 10:54:47.411 287 11316.38 76.60 57208.61 88888.00 2014-10-14 10:54:47.911 287 11316.32 76.57 57208.68 88888.00 2014-10-14 10:54:48.411 287 11316.32 76.55 57208.70 88888.00 2014-10-14 10:54:48.911 287 11316.29 76.52 57208.57 88888.00 2014-10-14 10:54:49.411 287 11316.28 76.54 57208.51 88888.00 2014-10-14 10:54:49.911 287 11316.29 76.60 57208.58 88888.00 2014-10-14 10:54:50.411 287 11316.28 76.59 57208.61 88888.00 2014-10-14 10:54:50.911 287 11316.28 76.57 57208.61 88888.00 2014-10-14 10:54:51.411 287 11316.32 76.55 57208.56 88888.00 2014-10-14 10:54:51.911 287 11316.24 76.52 57208.52 88888.00 2014-10-14 10:54:52.411 287 11316.21 76.50 57208.57 88888.00 2014-10-14 10:54:52.911 287 11316.26 76.52 57208.59 88888.00 2014-10-14 10:54:53.411 287 11316.25 76.53 57208.59 88888.00 2014-10-14 10:54:53.911 287 11316.24 76.53 57208.56 88888.00 2014-10-14 10:54:54.411 287 11316.21 76.49 57208.59 88888.00 2014-10-14 10:54:54.911 287 11316.19 76.46 57208.57 88888.00 2014-10-14 10:54:55.411 287 11316.20 76.46 57208.58 88888.00 2014-10-14 10:54:55.911 287 11316.17 76.55 57208.62 88888.00 2014-10-14 10:54:56.411 287 11316.11 76.57 57208.63 88888.00 2014-10-14 10:54:56.911 287 11316.08 76.54 57208.64 88888.00 2014-10-14 10:54:57.411 287 11316.06 76.55 57208.61 88888.00 2014-10-14 10:54:57.911 287 11316.08 76.50 57208.63 88888.00 2014-10-14 10:54:58.411 287 11316.08 76.45 57208.68 88888.00 2014-10-14 10:54:58.911 287 11316.05 76.43 57208.69 88888.00 2014-10-14 10:54:59.411 287 11316.05 76.46 57208.66 88888.00 2014-10-14 10:54:59.911 287 11316.03 76.48 57208.65 88888.00 2014-10-14 10:55:00.411 287 11316.03 76.47 57208.65 88888.00 2014-10-14 10:55:00.911 287 11316.01 76.50 57208.61 88888.00 2014-10-14 10:55:01.411 287 11316.03 76.49 57208.63 88888.00 2014-10-14 10:55:01.911 287 11316.06 76.55 57208.62 88888.00 2014-10-14 10:55:02.411 287 11316.04 76.52 57208.62 88888.00 2014-10-14 10:55:02.911 287 11316.04 76.54 57208.61 88888.00 2014-10-14 10:55:03.411 287 11316.06 76.54 57208.58 88888.00 2014-10-14 10:55:03.911 287 11316.06 76.53 57208.59 88888.00 2014-10-14 10:55:04.411 287 11316.04 76.54 57208.56 88888.00 2014-10-14 10:55:04.911 287 11316.01 76.56 57208.57 88888.00 2014-10-14 10:55:05.411 287 11316.00 76.57 57208.52 88888.00 2014-10-14 10:55:05.911 287 11315.99 76.60 57208.53 88888.00 2014-10-14 10:55:06.411 287 11316.00 76.59 57208.48 88888.00 2014-10-14 10:55:06.911 287 11316.05 76.56 57208.53 88888.00 2014-10-14 10:55:07.411 287 11316.01 76.55 57208.58 88888.00 2014-10-14 10:55:07.911 287 11315.99 76.59 57208.58 88888.00 2014-10-14 10:55:08.411 287 11316.00 76.60 57208.58 88888.00 2014-10-14 10:55:08.911 287 11316.00 76.64 57208.62 88888.00 2014-10-14 10:55:09.411 287 11316.00 76.64 57208.58 88888.00 2014-10-14 10:55:09.911 287 11316.00 76.70 57208.52 88888.00 2014-10-14 10:55:10.411 287 11316.04 76.68 57208.58 88888.00 2014-10-14 10:55:10.911 287 11316.03 76.64 57208.65 88888.00 2014-10-14 10:55:11.411 287 11316.00 76.64 57208.66 88888.00 2014-10-14 10:55:11.911 287 11316.00 76.75 57208.69 88888.00 2014-10-14 10:55:12.411 287 11316.03 76.76 57208.65 88888.00 2014-10-14 10:55:12.911 287 11316.08 76.79 57208.66 88888.00 2014-10-14 10:55:13.411 287 11316.13 76.77 57208.58 88888.00 2014-10-14 10:55:13.911 287 11316.11 76.74 57208.53 88888.00 2014-10-14 10:55:14.411 287 11316.11 76.74 57208.53 88888.00 2014-10-14 10:55:14.911 287 11316.10 76.75 57208.55 88888.00 2014-10-14 10:55:15.411 287 11316.11 76.77 57208.56 88888.00 2014-10-14 10:55:15.911 287 11316.10 76.77 57208.56 88888.00 2014-10-14 10:55:16.411 287 11316.07 76.81 57208.55 88888.00 2014-10-14 10:55:16.911 287 11316.05 76.80 57208.52 88888.00 2014-10-14 10:55:17.411 287 11316.08 76.75 57208.50 88888.00 2014-10-14 10:55:17.911 287 11316.12 76.79 57208.46 88888.00 2014-10-14 10:55:18.411 287 11316.15 76.87 57208.48 88888.00 2014-10-14 10:55:18.911 287 11316.13 76.87 57208.52 88888.00 2014-10-14 10:55:19.411 287 11316.17 76.86 57208.48 88888.00 2014-10-14 10:55:19.911 287 11316.17 76.88 57208.48 88888.00 2014-10-14 10:55:20.411 287 11316.22 76.87 57208.42 88888.00 2014-10-14 10:55:20.911 287 11316.24 76.83 57208.39 88888.00 2014-10-14 10:55:21.411 287 11316.19 76.80 57208.39 88888.00 2014-10-14 10:55:21.911 287 11316.21 76.76 57208.40 88888.00 2014-10-14 10:55:22.411 287 11316.26 76.81 57208.33 88888.00 2014-10-14 10:55:22.911 287 11316.25 76.83 57208.26 88888.00 2014-10-14 10:55:23.411 287 11316.28 76.81 57208.25 88888.00 2014-10-14 10:55:23.911 287 11316.29 76.81 57208.23 88888.00 2014-10-14 10:55:24.411 287 11316.28 76.82 57208.21 88888.00 2014-10-14 10:55:24.911 287 11316.28 76.83 57208.19 88888.00 2014-10-14 10:55:25.411 287 11316.33 76.88 57208.17 88888.00 2014-10-14 10:55:25.911 287 11316.34 76.87 57208.12 88888.00 2014-10-14 10:55:26.411 287 11316.35 76.83 57208.02 88888.00 2014-10-14 10:55:26.911 287 11316.39 76.89 57207.99 88888.00 2014-10-14 10:55:27.411 287 11316.33 76.91 57207.99 88888.00 2014-10-14 10:55:27.911 287 11316.34 76.94 57207.92 88888.00 2014-10-14 10:55:28.411 287 11316.38 76.96 57207.80 88888.00 2014-10-14 10:55:28.911 287 11316.43 76.96 57207.73 88888.00 2014-10-14 10:55:29.411 287 11316.43 76.95 57207.73 88888.00 2014-10-14 10:55:29.911 287 11316.45 76.96 57207.67 88888.00 2014-10-14 10:55:30.411 287 11316.48 76.91 57207.59 88888.00 2014-10-14 10:55:30.911 287 11316.48 76.87 57207.53 88888.00 2014-10-14 10:55:31.411 287 11316.49 76.86 57207.50 88888.00 2014-10-14 10:55:31.911 287 11316.52 76.83 57207.47 88888.00 2014-10-14 10:55:32.411 287 11316.52 76.84 57207.48 88888.00 2014-10-14 10:55:32.911 287 11316.53 76.82 57207.44 88888.00 2014-10-14 10:55:33.411 287 11316.59 76.82 57207.34 88888.00 2014-10-14 10:55:33.911 287 11316.62 76.83 57207.22 88888.00 2014-10-14 10:55:34.411 287 11316.66 76.86 57207.23 88888.00 2014-10-14 10:55:34.911 287 11316.67 76.84 57207.18 88888.00 2014-10-14 10:55:35.411 287 11316.62 76.81 57207.22 88888.00 2014-10-14 10:55:35.911 287 11316.64 76.81 57207.15 88888.00 2014-10-14 10:55:36.411 287 11316.70 76.77 57207.02 88888.00 2014-10-14 10:55:36.911 287 11316.73 76.73 57206.89 88888.00 2014-10-14 10:55:37.411 287 11316.76 76.74 57206.88 88888.00 2014-10-14 10:55:37.911 287 11316.80 76.73 57206.79 88888.00 2014-10-14 10:55:38.411 287 11316.80 76.71 57206.78 88888.00 2014-10-14 10:55:38.911 287 11316.81 76.71 57206.75 88888.00 2014-10-14 10:55:39.411 287 11316.83 76.69 57206.69 88888.00 2014-10-14 10:55:39.911 287 11316.89 76.68 57206.65 88888.00 2014-10-14 10:55:40.411 287 11316.90 76.69 57206.62 88888.00 2014-10-14 10:55:40.911 287 11316.94 76.68 57206.57 88888.00 2014-10-14 10:55:41.411 287 11316.94 76.70 57206.25 88888.00 2014-10-14 10:55:41.911 287 11316.99 76.73 57206.15 88888.00 2014-10-14 10:55:42.411 287 11317.10 76.68 57206.32 88888.00 2014-10-14 10:55:42.911 287 11317.09 76.74 57206.39 88888.00 2014-10-14 10:55:43.411 287 11317.13 76.74 57206.32 88888.00 2014-10-14 10:55:43.911 287 11317.15 76.74 57206.41 88888.00 2014-10-14 10:55:44.411 287 11317.15 76.73 57206.40 88888.00 2014-10-14 10:55:44.911 287 11317.16 76.69 57206.33 88888.00 2014-10-14 10:55:45.411 287 11317.28 76.64 57206.27 88888.00 2014-10-14 10:55:45.911 287 11317.24 76.69 57206.28 88888.00 2014-10-14 10:55:46.411 287 11317.24 76.74 57206.24 88888.00 2014-10-14 10:55:46.911 287 11317.32 76.77 57206.18 88888.00 2014-10-14 10:55:47.411 287 11317.33 76.71 57206.13 88888.00 2014-10-14 10:55:47.911 287 11317.33 76.68 57206.13 88888.00 2014-10-14 10:55:48.411 287 11317.32 76.64 57206.11 88888.00 2014-10-14 10:55:48.911 287 11317.36 76.63 57206.07 88888.00 2014-10-14 10:55:49.411 287 11317.45 76.67 57205.99 88888.00 2014-10-14 10:55:49.911 287 11317.49 76.73 57206.06 88888.00 2014-10-14 10:55:50.411 287 11317.46 76.76 57206.07 88888.00 2014-10-14 10:55:50.911 287 11317.45 76.70 57206.01 88888.00 2014-10-14 10:55:51.411 287 11317.50 76.69 57205.98 88888.00 2014-10-14 10:55:51.911 287 11317.52 76.71 57205.92 88888.00 2014-10-14 10:55:52.411 287 11317.53 76.73 57205.87 88888.00 2014-10-14 10:55:52.911 287 11317.57 76.75 57205.85 88888.00 2014-10-14 10:55:53.411 287 11317.57 76.77 57205.88 88888.00 2014-10-14 10:55:53.911 287 11317.64 76.77 57205.93 88888.00 2014-10-14 10:55:54.411 287 11317.68 76.76 57205.87 88888.00 2014-10-14 10:55:54.911 287 11317.72 76.77 57205.85 88888.00 2014-10-14 10:55:55.411 287 11317.73 76.77 57205.81 88888.00 2014-10-14 10:55:55.911 287 11317.77 76.82 57205.82 88888.00 2014-10-14 10:55:56.411 287 11317.78 76.81 57205.80 88888.00 2014-10-14 10:55:56.911 287 11317.80 76.76 57205.76 88888.00 2014-10-14 10:55:57.411 287 11317.85 76.77 57205.80 88888.00 2014-10-14 10:55:57.911 287 11317.87 76.77 57205.80 88888.00 2014-10-14 10:55:58.411 287 11317.91 76.79 57205.72 88888.00 2014-10-14 10:55:58.911 287 11317.95 76.81 57205.68 88888.00 2014-10-14 10:55:59.411 287 11318.00 76.83 57205.67 88888.00 2014-10-14 10:55:59.911 287 11318.00 76.84 57205.69 88888.00 2014-10-14 10:56:00.411 287 11318.03 76.88 57205.73 88888.00 2014-10-14 10:56:00.911 287 11318.06 76.94 57205.76 88888.00 2014-10-14 10:56:01.411 287 11318.06 76.91 57205.70 88888.00 2014-10-14 10:56:01.911 287 11318.06 76.90 57205.72 88888.00 2014-10-14 10:56:02.411 287 11318.08 76.91 57205.72 88888.00 2014-10-14 10:56:02.911 287 11318.07 76.96 57205.68 88888.00 2014-10-14 10:56:03.411 287 11318.12 76.97 57205.68 88888.00 2014-10-14 10:56:03.911 287 11318.17 76.97 57205.63 88888.00 2014-10-14 10:56:04.411 287 11318.22 76.96 57205.61 88888.00 2014-10-14 10:56:04.911 287 11318.23 76.97 57205.61 88888.00 2014-10-14 10:56:05.411 287 11318.24 77.00 57205.64 88888.00 2014-10-14 10:56:05.911 287 11318.28 77.01 57205.61 88888.00 2014-10-14 10:56:06.411 287 11318.31 77.02 57205.64 88888.00 2014-10-14 10:56:06.911 287 11318.37 77.01 57205.62 88888.00 2014-10-14 10:56:07.411 287 11318.38 76.96 57205.58 88888.00 2014-10-14 10:56:07.911 287 11318.41 77.00 57205.57 88888.00 2014-10-14 10:56:08.411 287 11318.43 77.01 57205.63 88888.00 2014-10-14 10:56:08.911 287 11318.47 77.13 57205.58 88888.00 2014-10-14 10:56:09.411 287 11318.45 77.13 57205.58 88888.00 2014-10-14 10:56:09.911 287 11318.51 77.09 57205.54 88888.00 2014-10-14 10:56:10.411 287 11318.57 77.08 57205.51 88888.00 2014-10-14 10:56:10.911 287 11318.61 77.04 57205.51 88888.00 2014-10-14 10:56:11.411 287 11318.58 77.04 57205.53 88888.00 2014-10-14 10:56:11.911 287 11318.64 77.09 57205.48 88888.00 2014-10-14 10:56:12.411 287 11318.74 77.14 57205.42 88888.00 2014-10-14 10:56:12.911 287 11318.77 77.09 57205.40 88888.00 2014-10-14 10:56:13.411 287 11318.77 77.03 57205.38 88888.00 2014-10-14 10:56:13.911 287 11318.79 77.02 57205.36 88888.00 2014-10-14 10:56:14.411 287 11318.84 77.05 57205.32 88888.00 2014-10-14 10:56:14.911 287 11318.90 77.09 57205.29 88888.00 2014-10-14 10:56:15.411 287 11318.95 77.14 57205.23 88888.00 2014-10-14 10:56:15.911 287 11318.90 77.08 57205.21 88888.00 2014-10-14 10:56:16.411 287 11318.93 77.04 57205.19 88888.00 2014-10-14 10:56:16.911 287 11318.96 77.07 57205.24 88888.00 2014-10-14 10:56:17.411 287 11319.00 77.05 57205.21 88888.00 2014-10-14 10:56:17.911 287 11319.00 77.04 57205.18 88888.00 2014-10-14 10:56:18.411 287 11319.04 77.04 57205.12 88888.00 2014-10-14 10:56:18.911 287 11319.06 77.03 57205.06 88888.00 2014-10-14 10:56:19.411 287 11319.10 77.02 57205.05 88888.00 2014-10-14 10:56:19.911 287 11319.14 77.05 57205.09 88888.00 2014-10-14 10:56:20.411 287 11319.19 77.04 57205.11 88888.00 2014-10-14 10:56:20.911 287 11319.18 77.01 57205.06 88888.00 2014-10-14 10:56:21.411 287 11319.21 77.01 57205.08 88888.00 2014-10-14 10:56:21.911 287 11319.25 77.01 57205.03 88888.00 2014-10-14 10:56:22.411 287 11319.30 76.98 57205.03 88888.00 2014-10-14 10:56:22.911 287 11319.31 77.00 57204.97 88888.00 2014-10-14 10:56:23.411 287 11319.27 77.00 57204.95 88888.00 2014-10-14 10:56:23.911 287 11319.26 77.01 57204.91 88888.00 2014-10-14 10:56:24.411 287 11319.27 77.03 57204.89 88888.00 2014-10-14 10:56:24.911 287 11319.31 77.01 57204.99 88888.00 2014-10-14 10:56:25.411 287 11319.33 77.00 57204.92 88888.00 2014-10-14 10:56:25.911 287 11319.37 77.00 57204.86 88888.00 2014-10-14 10:56:26.411 287 11319.38 76.96 57204.86 88888.00 2014-10-14 10:56:26.911 287 11319.37 77.01 57204.86 88888.00 2014-10-14 10:56:27.411 287 11319.35 77.03 57204.57 88888.00 2014-10-14 10:56:27.911 287 11319.38 76.98 57204.54 88888.00 2014-10-14 10:56:28.411 287 11319.42 76.97 57204.68 88888.00 2014-10-14 10:56:28.911 287 11319.47 77.01 57204.68 88888.00 2014-10-14 10:56:29.411 287 11319.46 77.03 57204.67 88888.00 2014-10-14 10:56:29.911 287 11319.49 77.02 57204.63 88888.00 2014-10-14 10:56:30.411 287 11319.55 77.01 57204.59 88888.00 2014-10-14 10:56:30.911 287 11319.54 77.00 57204.60 88888.00 2014-10-14 10:56:31.411 287 11319.59 77.01 57204.60 88888.00 2014-10-14 10:56:31.911 287 11319.60 77.02 57204.54 88888.00 2014-10-14 10:56:32.411 287 11319.59 77.00 57204.44 88888.00 2014-10-14 10:56:32.911 287 11319.60 76.98 57204.36 88888.00 2014-10-14 10:56:33.411 287 11319.65 76.98 57204.38 88888.00 2014-10-14 10:56:33.911 287 11319.66 77.00 57204.33 88888.00 2014-10-14 10:56:34.411 287 11319.73 76.98 57204.23 88888.00 2014-10-14 10:56:34.911 287 11319.72 77.00 57204.20 88888.00 2014-10-14 10:56:35.411 287 11319.70 76.98 57204.23 88888.00 2014-10-14 10:56:35.911 287 11319.74 76.93 57204.25 88888.00 2014-10-14 10:56:36.411 287 11319.83 76.95 57204.21 88888.00 2014-10-14 10:56:36.911 287 11319.87 76.94 57204.19 88888.00 2014-10-14 10:56:37.411 287 11319.87 76.94 57204.12 88888.00 2014-10-14 10:56:37.911 287 11319.87 76.93 57204.13 88888.00 2014-10-14 10:56:38.411 287 11319.91 76.93 57204.09 88888.00 2014-10-14 10:56:38.911 287 11319.95 76.93 57204.06 88888.00 2014-10-14 10:56:39.411 287 11319.96 76.91 57204.08 88888.00 2014-10-14 10:56:39.911 287 11319.95 76.94 57204.09 88888.00 2014-10-14 10:56:40.411 287 11319.96 76.95 57204.03 88888.00 2014-10-14 10:56:40.911 287 11319.96 76.93 57204.03 88888.00 2014-10-14 10:56:41.411 287 11319.98 76.95 57204.01 88888.00 2014-10-14 10:56:41.911 287 11320.01 76.87 57204.02 88888.00 2014-10-14 10:56:42.411 287 11320.06 76.89 57204.02 88888.00 2014-10-14 10:56:42.911 287 11320.04 76.83 57203.96 88888.00 2014-10-14 10:56:43.411 287 11320.03 76.83 57203.96 88888.00 2014-10-14 10:56:43.911 287 11320.06 76.83 57203.94 88888.00 2014-10-14 10:56:44.411 287 11320.06 76.81 57203.96 88888.00 2014-10-14 10:56:44.911 287 11320.09 76.83 57203.99 88888.00 2014-10-14 10:56:45.411 287 11320.14 76.80 57203.93 88888.00 2014-10-14 10:56:45.911 287 11320.11 76.83 57203.95 88888.00 2014-10-14 10:56:46.411 287 11320.13 76.82 57203.96 88888.00 2014-10-14 10:56:46.911 287 11320.17 76.81 57203.99 88888.00 2014-10-14 10:56:47.411 287 11320.15 76.83 57203.95 88888.00 2014-10-14 10:56:47.911 287 11320.20 76.82 57203.97 88888.00 2014-10-14 10:56:48.411 287 11320.18 76.79 57203.95 88888.00 2014-10-14 10:56:48.911 287 11320.17 76.80 57203.95 88888.00 2014-10-14 10:56:49.411 287 11320.15 76.79 57203.95 88888.00 2014-10-14 10:56:49.911 287 11320.15 76.77 57203.95 88888.00 2014-10-14 10:56:50.411 287 11320.18 76.82 57203.97 88888.00 2014-10-14 10:56:50.911 287 11320.25 76.80 57204.03 88888.00 2014-10-14 10:56:51.411 287 11320.27 76.79 57204.02 88888.00 2014-10-14 10:56:51.911 287 11320.23 76.80 57204.03 88888.00 2014-10-14 10:56:52.411 287 11320.25 76.80 57203.99 88888.00 2014-10-14 10:56:52.911 287 11320.27 76.77 57204.04 88888.00 2014-10-14 10:56:53.411 287 11320.27 76.83 57204.13 88888.00 2014-10-14 10:56:53.911 287 11320.27 76.88 57204.12 88888.00 2014-10-14 10:56:54.411 287 11320.25 76.81 57204.10 88888.00 2014-10-14 10:56:54.911 287 11320.22 76.77 57204.12 88888.00 2014-10-14 10:56:55.411 287 11320.27 76.76 57204.14 88888.00 2014-10-14 10:56:55.911 287 11320.24 76.79 57204.20 88888.00 2014-10-14 10:56:56.411 287 11320.21 76.82 57204.22 88888.00 2014-10-14 10:56:56.911 287 11320.23 76.81 57204.23 88888.00 2014-10-14 10:56:57.411 287 11320.22 76.79 57204.31 88888.00 2014-10-14 10:56:57.911 287 11320.18 76.76 57204.36 88888.00 2014-10-14 10:56:58.411 287 11320.21 76.79 57204.46 88888.00 2014-10-14 10:56:58.911 287 11320.21 76.82 57204.52 88888.00 2014-10-14 10:56:59.411 287 11320.22 76.84 57204.58 88888.00 2014-10-14 10:56:59.911 287 11320.20 76.83 57204.67 88888.00 2014-10-14 10:57:00.412 287 11320.16 76.83 57204.70 88888.00 2014-10-14 10:57:00.912 287 11320.14 76.83 57204.79 88888.00 2014-10-14 10:57:01.412 287 11320.10 76.83 57204.90 88888.00 2014-10-14 10:57:01.912 287 11320.10 76.83 57204.97 88888.00 2014-10-14 10:57:02.412 287 11320.10 76.86 57204.96 88888.00 2014-10-14 10:57:02.912 287 11320.07 76.83 57205.03 88888.00 2014-10-14 10:57:03.412 287 11319.97 76.83 57205.12 88888.00 2014-10-14 10:57:03.912 287 11319.98 76.81 57205.26 88888.00 2014-10-14 10:57:04.412 287 11319.97 76.79 57205.25 88888.00 2014-10-14 10:57:04.912 287 11319.97 76.77 57205.26 88888.00 2014-10-14 10:57:05.412 287 11319.95 76.76 57205.31 88888.00 2014-10-14 10:57:05.912 287 11319.91 76.77 57205.34 88888.00 2014-10-14 10:57:06.412 287 11319.88 76.84 57205.38 88888.00 2014-10-14 10:57:06.912 287 11319.88 76.84 57205.47 88888.00 2014-10-14 10:57:07.412 287 11319.82 76.80 57205.47 88888.00 2014-10-14 10:57:07.912 287 11319.81 76.76 57205.47 88888.00 2014-10-14 10:57:08.412 287 11319.81 76.73 57205.47 88888.00 2014-10-14 10:57:08.912 287 11319.75 76.80 57205.49 88888.00 2014-10-14 10:57:09.412 287 11319.73 76.88 57205.51 88888.00 2014-10-14 10:57:09.912 287 11319.70 76.83 57205.56 88888.00 2014-10-14 10:57:10.412 287 11319.72 76.75 57205.61 88888.00 2014-10-14 10:57:10.912 287 11319.67 76.77 57205.66 88888.00 2014-10-14 10:57:11.412 287 11319.61 76.76 57205.67 88888.00 2014-10-14 10:57:11.912 287 11319.60 76.81 57205.70 88888.00 2014-10-14 10:57:12.412 287 11319.61 76.81 57205.79 88888.00 2014-10-14 10:57:12.912 287 11319.60 76.79 57205.82 88888.00 2014-10-14 10:57:13.412 287 11319.54 76.76 57205.79 88888.00 2014-10-14 10:57:13.912 287 11319.48 76.77 57205.80 88888.00 2014-10-14 10:57:14.412 287 11319.47 76.74 57205.76 88888.00 2014-10-14 10:57:14.912 287 11319.48 76.69 57205.80 88888.00 2014-10-14 10:57:15.412 287 11319.44 76.64 57205.88 88888.00 2014-10-14 10:57:15.912 287 11319.47 76.63 57205.85 88888.00 2014-10-14 10:57:16.412 287 11319.44 76.62 57205.89 88888.00 2014-10-14 10:57:16.912 287 11319.42 76.64 57205.90 88888.00 2014-10-14 10:57:17.412 287 11319.40 76.68 57205.95 88888.00 2014-10-14 10:57:17.912 287 11319.34 76.61 57205.95 88888.00 2014-10-14 10:57:18.412 287 11319.30 76.61 57205.92 88888.00 2014-10-14 10:57:18.912 287 11319.28 76.63 57205.95 88888.00 2014-10-14 10:57:19.412 287 11319.34 76.55 57205.99 88888.00 2014-10-14 10:57:19.912 287 11319.26 76.54 57206.03 88888.00 2014-10-14 10:57:20.412 287 11319.18 76.53 57206.12 88888.00 2014-10-14 10:57:20.912 287 11319.19 76.57 57206.24 88888.00 2014-10-14 10:57:21.412 287 11319.14 76.56 57206.27 88888.00 2014-10-14 10:57:21.912 287 11319.10 76.52 57206.24 88888.00 2014-10-14 10:57:22.412 287 11319.05 76.54 57206.34 88888.00 2014-10-14 10:57:22.912 287 11319.00 76.54 57206.43 88888.00 2014-10-14 10:57:23.412 287 11319.02 76.54 57206.45 88888.00 2014-10-14 10:57:23.912 287 11318.98 76.48 57206.47 88888.00 2014-10-14 10:57:24.412 287 11318.99 76.46 57206.47 88888.00 2014-10-14 10:57:24.912 287 11319.00 76.47 57206.44 88888.00 2014-10-14 10:57:25.412 287 11318.97 76.46 57206.50 88888.00 2014-10-14 10:57:25.912 287 11318.90 76.46 57206.56 88888.00 2014-10-14 10:57:26.412 287 11318.88 76.43 57206.58 88888.00 2014-10-14 10:57:26.912 287 11318.85 76.41 57206.59 88888.00 2014-10-14 10:57:27.412 287 11318.81 76.45 57206.60 88888.00 2014-10-14 10:57:27.912 287 11318.78 76.45 57206.66 88888.00 2014-10-14 10:57:28.412 287 11318.74 76.45 57206.66 88888.00 2014-10-14 10:57:28.912 287 11318.68 76.43 57206.70 88888.00 2014-10-14 10:57:29.412 287 11318.67 76.39 57206.75 88888.00 2014-10-14 10:57:29.912 287 11318.65 76.35 57206.78 88888.00 2014-10-14 10:57:30.412 287 11318.64 76.34 57206.75 88888.00 2014-10-14 10:57:30.912 287 11318.58 76.35 57206.77 88888.00 2014-10-14 10:57:31.412 287 11318.58 76.37 57206.82 88888.00 2014-10-14 10:57:31.912 287 11318.56 76.35 57206.88 88888.00 2014-10-14 10:57:32.412 287 11318.54 76.32 57206.90 88888.00 2014-10-14 10:57:32.912 287 11318.54 76.29 57206.92 88888.00 2014-10-14 10:57:33.412 287 11318.49 76.35 57206.92 88888.00 2014-10-14 10:57:33.912 287 11318.45 76.33 57206.90 88888.00 2014-10-14 10:57:34.412 287 11318.47 76.34 57206.90 88888.00 2014-10-14 10:57:34.912 287 11318.45 76.33 57206.94 88888.00 2014-10-14 10:57:35.412 287 11318.42 76.29 57206.97 88888.00 2014-10-14 10:57:35.912 287 11318.38 76.30 57206.98 88888.00 2014-10-14 10:57:36.412 287 11318.37 76.29 57207.03 88888.00 2014-10-14 10:57:36.912 287 11318.36 76.27 57207.08 88888.00 2014-10-14 10:57:37.412 287 11318.27 76.25 57207.09 88888.00 2014-10-14 10:57:37.912 287 11318.27 76.23 57207.16 88888.00 2014-10-14 10:57:38.412 287 11318.26 76.23 57207.23 88888.00 2014-10-14 10:57:38.912 287 11318.24 76.28 57207.27 88888.00 2014-10-14 10:57:39.412 287 11318.27 76.28 57207.28 88888.00 2014-10-14 10:57:39.912 287 11318.23 76.27 57207.33 88888.00 2014-10-14 10:57:40.412 287 11318.20 76.29 57207.37 88888.00 2014-10-14 10:57:40.912 287 11318.19 76.32 57207.42 88888.00 2014-10-14 10:57:41.412 287 11318.15 76.28 57207.50 88888.00 2014-10-14 10:57:41.912 287 11318.06 76.23 57207.36 88888.00 2014-10-14 10:57:42.412 287 11317.94 76.23 57207.40 88888.00 2014-10-14 10:57:42.912 287 11318.03 76.21 57207.62 88888.00 2014-10-14 10:57:43.412 287 11318.06 76.21 57207.69 88888.00 2014-10-14 10:57:43.912 287 11317.99 76.25 57207.71 88888.00 2014-10-14 10:57:44.412 287 11317.99 76.25 57207.80 88888.00 2014-10-14 10:57:44.912 287 11317.98 76.22 57207.86 88888.00 2014-10-14 10:57:45.412 287 11317.98 76.23 57207.82 88888.00 2014-10-14 10:57:45.912 287 11317.95 76.25 57207.87 88888.00 2014-10-14 10:57:46.412 287 11317.92 76.22 57207.94 88888.00 2014-10-14 10:57:46.912 287 11317.87 76.19 57207.98 88888.00 2014-10-14 10:57:47.412 287 11317.86 76.12 57207.93 88888.00 2014-10-14 10:57:47.912 287 11317.81 76.13 57207.98 88888.00 2014-10-14 10:57:48.412 287 11317.80 76.12 57208.04 88888.00 2014-10-14 10:57:48.912 287 11317.77 76.07 57208.07 88888.00 2014-10-14 10:57:49.412 287 11317.73 76.08 57208.08 88888.00 2014-10-14 10:57:49.912 287 11317.71 76.08 57208.12 88888.00 2014-10-14 10:57:50.412 287 11317.70 76.08 57208.11 88888.00 2014-10-14 10:57:50.912 287 11317.71 76.06 57208.08 88888.00 2014-10-14 10:57:51.412 287 11317.68 76.08 57208.12 88888.00 2014-10-14 10:57:51.912 287 11317.67 76.07 57208.18 88888.00 2014-10-14 10:57:52.412 287 11317.64 76.14 57208.18 88888.00 2014-10-14 10:57:52.912 287 11317.61 76.09 57208.19 88888.00 2014-10-14 10:57:53.412 287 11317.59 76.07 57208.24 88888.00 2014-10-14 10:57:53.912 287 11317.56 76.02 57208.21 88888.00 2014-10-14 10:57:54.412 287 11317.54 76.02 57208.25 88888.00 2014-10-14 10:57:54.912 287 11317.52 76.00 57208.25 88888.00 2014-10-14 10:57:55.412 287 11317.50 75.94 57208.25 88888.00 2014-10-14 10:57:55.912 287 11317.47 75.94 57208.27 88888.00 2014-10-14 10:57:56.412 287 11317.46 75.91 57208.26 88888.00 2014-10-14 10:57:56.912 287 11317.44 75.88 57208.30 88888.00 2014-10-14 10:57:57.412 287 11317.39 75.89 57208.27 88888.00 2014-10-14 10:57:57.912 287 11317.33 75.94 57208.32 88888.00 2014-10-14 10:57:58.412 287 11317.33 75.89 57208.36 88888.00 2014-10-14 10:57:58.912 287 11317.37 75.86 57208.32 88888.00 2014-10-14 10:57:59.412 287 11317.26 75.82 57208.40 88888.00 2014-10-14 10:57:59.912 287 11317.23 75.78 57208.44 88888.00 2014-10-14 10:58:00.412 287 11317.26 75.80 57208.44 88888.00 2014-10-14 10:58:00.912 287 11317.17 75.81 57208.44 88888.00 2014-10-14 10:58:01.412 287 11317.15 75.81 57208.39 88888.00 2014-10-14 10:58:01.912 287 11317.16 75.81 57208.32 88888.00 2014-10-14 10:58:02.412 287 11317.13 75.73 57208.34 88888.00 2014-10-14 10:58:02.912 287 11317.05 75.72 57208.40 88888.00 2014-10-14 10:58:03.412 287 11317.04 75.71 57208.44 88888.00 2014-10-14 10:58:03.912 287 11317.03 75.71 57208.42 88888.00 2014-10-14 10:58:04.412 287 11317.02 75.69 57208.48 88888.00 2014-10-14 10:58:04.912 287 11316.99 75.72 57208.48 88888.00 2014-10-14 10:58:05.412 287 11316.95 75.69 57208.51 88888.00 2014-10-14 10:58:05.912 287 11316.88 75.64 57208.55 88888.00 2014-10-14 10:58:06.412 287 11316.84 75.62 57208.52 88888.00 2014-10-14 10:58:06.912 287 11316.83 75.61 57208.48 88888.00 2014-10-14 10:58:07.412 287 11316.78 75.62 57208.50 88888.00 2014-10-14 10:58:07.912 287 11316.75 75.62 57208.51 88888.00 2014-10-14 10:58:08.412 287 11316.71 75.60 57208.53 88888.00 2014-10-14 10:58:08.912 287 11316.71 75.57 57208.57 88888.00 2014-10-14 10:58:09.412 287 11316.68 75.55 57208.59 88888.00 2014-10-14 10:58:09.912 287 11316.64 75.59 57208.61 88888.00 2014-10-14 10:58:10.412 287 11316.63 75.59 57208.59 88888.00 2014-10-14 10:58:10.912 287 11316.61 75.59 57208.56 88888.00 2014-10-14 10:58:11.412 287 11316.56 75.58 57208.61 88888.00 2014-10-14 10:58:11.912 287 11316.55 75.55 57208.59 88888.00 2014-10-14 10:58:12.412 287 11316.55 75.52 57208.61 88888.00 2014-10-14 10:58:12.912 287 11316.54 75.54 57208.63 88888.00 2014-10-14 10:58:13.412 287 11316.55 75.54 57208.66 88888.00 2014-10-14 10:58:13.912 287 11316.53 75.51 57208.65 88888.00 2014-10-14 10:58:14.412 287 11316.49 75.47 57208.62 88888.00 2014-10-14 10:58:14.912 287 11316.46 75.45 57208.59 88888.00 2014-10-14 10:58:15.412 287 11316.41 75.43 57208.64 88888.00 2014-10-14 10:58:15.912 287 11316.42 75.39 57208.69 88888.00 2014-10-14 10:58:16.412 287 11316.40 75.38 57208.70 88888.00 2014-10-14 10:58:16.912 287 11316.33 75.41 57208.65 88888.00 2014-10-14 10:58:17.412 287 11316.28 75.43 57208.70 88888.00 2014-10-14 10:58:17.912 287 11316.25 75.41 57208.76 88888.00 2014-10-14 10:58:18.412 287 11316.25 75.41 57208.78 88888.00 2014-10-14 10:58:18.912 287 11316.22 75.40 57208.75 88888.00 2014-10-14 10:58:19.412 287 11316.21 75.41 57208.74 88888.00 2014-10-14 10:58:19.912 287 11316.24 75.41 57208.76 88888.00 2014-10-14 10:58:20.412 287 11316.22 75.41 57208.82 88888.00 2014-10-14 10:58:20.912 287 11316.22 75.43 57208.85 88888.00 2014-10-14 10:58:21.412 287 11316.19 75.41 57208.88 88888.00 2014-10-14 10:58:21.912 287 11316.17 75.35 57208.85 88888.00 2014-10-14 10:58:22.412 287 11316.15 75.38 57208.85 88888.00 2014-10-14 10:58:22.912 287 11316.15 75.37 57208.87 88888.00 2014-10-14 10:58:23.412 287 11316.13 75.33 57208.91 88888.00 2014-10-14 10:58:23.912 287 11316.08 75.34 57208.94 88888.00 2014-10-14 10:58:24.412 287 11316.00 75.31 57208.93 88888.00 2014-10-14 10:58:24.912 287 11315.99 75.27 57208.89 88888.00 2014-10-14 10:58:25.412 287 11316.01 75.21 57208.89 88888.00 2014-10-14 10:58:25.912 287 11315.97 75.23 57208.90 88888.00 2014-10-14 10:58:26.412 287 11315.91 75.20 57208.94 88888.00 2014-10-14 10:58:26.912 287 11315.86 75.20 57209.00 88888.00 2014-10-14 10:58:27.412 287 11315.89 75.19 57209.06 88888.00 2014-10-14 10:58:27.912 287 11315.87 75.20 57209.04 88888.00 2014-10-14 10:58:28.412 287 11315.84 75.20 57209.02 88888.00 2014-10-14 10:58:28.912 287 11315.83 75.23 57209.00 88888.00 2014-10-14 10:58:29.412 287 11315.80 75.23 57209.07 88888.00 2014-10-14 10:58:29.912 287 11315.78 75.24 57209.11 88888.00 2014-10-14 10:58:30.412 287 11315.72 75.19 57209.10 88888.00 2014-10-14 10:58:30.912 287 11315.70 75.20 57209.14 88888.00 2014-10-14 10:58:31.412 287 11315.73 75.24 57209.15 88888.00 2014-10-14 10:58:31.912 287 11315.74 75.27 57209.15 88888.00 2014-10-14 10:58:32.412 287 11315.73 75.30 57209.16 88888.00 2014-10-14 10:58:32.912 287 11315.69 75.28 57209.11 88888.00 2014-10-14 10:58:33.412 287 11315.66 75.25 57209.10 88888.00 2014-10-14 10:58:33.912 287 11315.70 75.24 57209.14 88888.00 2014-10-14 10:58:34.412 287 11315.67 75.28 57209.15 88888.00 2014-10-14 10:58:34.912 287 11315.63 75.31 57209.16 88888.00 2014-10-14 10:58:35.412 287 11315.67 75.34 57209.14 88888.00 2014-10-14 10:58:35.912 287 11315.72 75.32 57209.14 88888.00 2014-10-14 10:58:36.412 287 11315.65 75.30 57209.20 88888.00 2014-10-14 10:58:36.912 287 11315.62 75.32 57209.19 88888.00 2014-10-14 10:58:37.412 287 11315.59 75.30 57209.20 88888.00 2014-10-14 10:58:37.912 287 11315.58 75.32 57209.26 88888.00 2014-10-14 10:58:38.412 287 11315.56 75.34 57209.23 88888.00 2014-10-14 10:58:38.912 287 11315.56 75.33 57209.22 88888.00 2014-10-14 10:58:39.412 287 11315.56 75.43 57209.25 88888.00 2014-10-14 10:58:39.912 287 11315.53 75.43 57209.23 88888.00 2014-10-14 10:58:40.412 287 11315.49 75.43 57209.26 88888.00 2014-10-14 10:58:40.912 287 11315.50 75.46 57209.22 88888.00 2014-10-14 10:58:41.412 287 11315.50 75.47 57209.20 88888.00 2014-10-14 10:58:41.912 287 11315.52 75.45 57209.14 88888.00 2014-10-14 10:58:42.412 287 11315.50 75.43 57209.03 88888.00 2014-10-14 10:58:42.912 287 11315.49 75.44 57209.07 88888.00 2014-10-14 10:58:43.412 287 11315.49 75.45 57209.14 88888.00 2014-10-14 10:58:43.912 287 11315.49 75.46 57209.19 88888.00 2014-10-14 10:58:44.412 287 11315.44 75.45 57209.16 88888.00 2014-10-14 10:58:44.912 287 11315.46 75.43 57209.17 88888.00 2014-10-14 10:58:45.412 287 11315.48 75.39 57209.09 88888.00 2014-10-14 10:58:45.912 287 11315.41 75.41 57209.10 88888.00 2014-10-14 10:58:46.412 287 11315.41 75.47 57209.13 88888.00 2014-10-14 10:58:46.912 287 11315.41 75.57 57209.15 88888.00 2014-10-14 10:58:47.412 287 11315.38 75.54 57209.10 88888.00 2014-10-14 10:58:47.912 287 11315.39 75.48 57209.02 88888.00 2014-10-14 10:58:48.412 287 11315.39 75.50 57209.01 88888.00 2014-10-14 10:58:48.912 287 11315.39 75.51 57208.97 88888.00 2014-10-14 10:58:49.412 287 11315.38 75.53 57209.01 88888.00 2014-10-14 10:58:49.912 287 11315.39 75.58 57209.09 88888.00 2014-10-14 10:58:50.412 287 11315.38 75.60 57209.01 88888.00 2014-10-14 10:58:50.912 287 11315.38 75.58 57208.96 88888.00 2014-10-14 10:58:51.412 287 11315.35 75.59 57208.94 88888.00 2014-10-14 10:58:51.912 287 11315.31 75.59 57208.88 88888.00 2014-10-14 10:58:52.412 287 11315.30 75.58 57208.88 88888.00 2014-10-14 10:58:52.912 287 11315.32 75.59 57208.85 88888.00 2014-10-14 10:58:53.412 287 11315.35 75.59 57208.78 88888.00 2014-10-14 10:58:53.912 287 11315.35 75.55 57208.71 88888.00 2014-10-14 10:58:54.412 287 11315.36 75.48 57208.68 88888.00 2014-10-14 10:58:54.912 287 11315.34 75.53 57208.70 88888.00 2014-10-14 10:58:55.412 287 11315.32 75.55 57208.75 88888.00 2014-10-14 10:58:55.912 287 11315.32 75.53 57208.65 88888.00 2014-10-14 10:58:56.412 287 11315.28 75.54 57208.63 88888.00 2014-10-14 10:58:56.912 287 11315.27 75.53 57208.69 88888.00 2014-10-14 10:58:57.412 287 11315.28 75.52 57208.65 88888.00 2014-10-14 10:58:57.912 287 11315.28 75.55 57208.61 88888.00 2014-10-14 10:58:58.412 287 11315.27 75.57 57208.51 88888.00 2014-10-14 10:58:58.912 287 11315.25 75.58 57208.43 88888.00 2014-10-14 10:58:59.412 287 11315.22 75.53 57208.42 88888.00 2014-10-14 10:58:59.912 287 11315.16 75.54 57208.40 88888.00 2014-10-14 10:59:00.412 287 11315.17 75.55 57208.44 88888.00 2014-10-14 10:59:00.912 287 11315.18 75.52 57208.48 88888.00 2014-10-14 10:59:01.412 287 11315.21 75.54 57208.42 88888.00 2014-10-14 10:59:01.912 287 11315.20 75.57 57208.40 88888.00 2014-10-14 10:59:02.412 287 11315.17 75.54 57208.34 88888.00 2014-10-14 10:59:02.912 287 11315.16 75.52 57208.36 88888.00 2014-10-14 10:59:03.412 287 11315.18 75.55 57208.37 88888.00 2014-10-14 10:59:03.912 287 11315.15 75.54 57208.38 88888.00 2014-10-14 10:59:04.412 287 11315.20 75.53 57208.30 88888.00 2014-10-14 10:59:04.912 287 11315.21 75.52 57208.29 88888.00 2014-10-14 10:59:05.412 287 11315.17 75.52 57208.29 88888.00 2014-10-14 10:59:05.912 287 11315.16 75.52 57208.25 88888.00 2014-10-14 10:59:06.412 287 11315.20 75.57 57208.31 88888.00 2014-10-14 10:59:06.912 287 11315.16 75.57 57208.34 88888.00 2014-10-14 10:59:07.412 287 11315.16 75.57 57208.25 88888.00 2014-10-14 10:59:07.912 287 11315.14 75.53 57208.29 88888.00 2014-10-14 10:59:08.412 287 11315.14 75.51 57208.26 88888.00 2014-10-14 10:59:08.912 287 11315.16 75.54 57208.21 88888.00 2014-10-14 10:59:09.412 287 11315.17 75.54 57208.16 88888.00 2014-10-14 10:59:09.912 287 11315.14 75.54 57208.14 88888.00 2014-10-14 10:59:10.412 287 11315.15 75.55 57208.17 88888.00 2014-10-14 10:59:10.912 287 11315.18 75.60 57207.97 88888.00 2014-10-14 10:59:11.412 287 11315.16 75.59 57207.71 88888.00 2014-10-14 10:59:11.912 287 11315.18 75.57 57207.74 88888.00 2014-10-14 10:59:12.412 287 11315.20 75.58 57207.97 88888.00 2014-10-14 10:59:12.912 287 11315.18 75.55 57208.06 88888.00 2014-10-14 10:59:13.412 287 11315.20 75.57 57208.08 88888.00 2014-10-14 10:59:13.912 287 11315.25 75.59 57208.06 88888.00 2014-10-14 10:59:14.412 287 11315.27 75.61 57208.07 88888.00 2014-10-14 10:59:14.912 287 11315.24 75.59 57208.05 88888.00 2014-10-14 10:59:15.412 287 11315.24 75.58 57208.02 88888.00 2014-10-14 10:59:15.912 287 11315.22 75.59 57208.02 88888.00 2014-10-14 10:59:16.412 287 11315.20 75.62 57207.94 88888.00 2014-10-14 10:59:16.912 287 11315.22 75.65 57207.93 88888.00 2014-10-14 10:59:17.412 287 11315.27 75.66 57207.92 88888.00 2014-10-14 10:59:17.912 287 11315.24 75.60 57207.88 88888.00 2014-10-14 10:59:18.412 287 11315.24 75.65 57207.89 88888.00 2014-10-14 10:59:18.912 287 11315.24 75.65 57207.91 88888.00 2014-10-14 10:59:19.412 287 11315.27 75.64 57207.91 88888.00 2014-10-14 10:59:19.912 287 11315.31 75.68 57207.86 88888.00 2014-10-14 10:59:20.412 287 11315.35 75.68 57207.84 88888.00 2014-10-14 10:59:20.912 287 11315.34 75.68 57207.80 88888.00 2014-10-14 10:59:21.412 287 11315.31 75.71 57207.79 88888.00 2014-10-14 10:59:21.912 287 11315.32 75.73 57207.72 88888.00 2014-10-14 10:59:22.412 287 11315.32 75.73 57207.69 88888.00 2014-10-14 10:59:22.912 287 11315.34 75.75 57207.43 88888.00 2014-10-14 10:59:23.412 287 11315.39 75.77 57207.21 88888.00 2014-10-14 10:59:23.912 287 11315.44 75.74 57207.27 88888.00 2014-10-14 10:59:24.412 287 11315.43 75.77 57207.52 88888.00 2014-10-14 10:59:24.912 287 11315.39 75.81 57207.61 88888.00 2014-10-14 10:59:25.412 287 11315.43 75.77 57207.63 88888.00 2014-10-14 10:59:25.912 287 11315.44 75.77 57207.54 88888.00 2014-10-14 10:59:26.412 287 11315.45 75.74 57207.50 88888.00 2014-10-14 10:59:26.912 287 11315.49 75.77 57207.50 88888.00 2014-10-14 10:59:27.412 287 11315.51 75.78 57207.52 88888.00 2014-10-14 10:59:27.912 287 11315.52 75.84 57207.48 88888.00 2014-10-14 10:59:28.412 287 11315.53 75.87 57207.43 88888.00 2014-10-14 10:59:28.912 287 11315.51 75.89 57207.39 88888.00 2014-10-14 10:59:29.412 287 11315.52 75.82 57207.16 88888.00 2014-10-14 10:59:29.912 287 11315.55 75.80 57207.09 88888.00 2014-10-14 10:59:30.412 287 11315.58 75.85 57207.09 88888.00 2014-10-14 10:59:30.912 287 11315.64 75.85 57207.07 88888.00 2014-10-14 10:59:31.412 287 11315.65 75.84 57207.02 88888.00 2014-10-14 10:59:31.912 287 11315.63 75.85 57207.08 88888.00 2014-10-14 10:59:32.412 287 11315.62 75.82 57207.09 88888.00 2014-10-14 10:59:32.912 287 11315.64 75.85 57207.16 88888.00 2014-10-14 10:59:33.412 287 11315.64 75.88 57207.16 88888.00 2014-10-14 10:59:33.912 287 11315.64 75.86 57207.10 88888.00 2014-10-14 10:59:34.412 287 11315.63 75.89 57207.05 88888.00 2014-10-14 10:59:34.912 287 11315.64 75.94 57207.05 88888.00 2014-10-14 10:59:35.412 287 11315.63 75.98 57207.10 88888.00 2014-10-14 10:59:35.912 287 11315.65 75.92 57207.16 88888.00 2014-10-14 10:59:36.412 287 11315.69 75.87 57207.11 88888.00 2014-10-14 10:59:36.912 287 11315.67 75.89 57207.12 88888.00 2014-10-14 10:59:37.412 287 11315.69 75.89 57207.10 88888.00 2014-10-14 10:59:37.912 287 11315.70 75.92 57207.03 88888.00 2014-10-14 10:59:38.412 287 11315.70 75.99 57207.02 88888.00 2014-10-14 10:59:38.912 287 11315.71 75.98 57207.03 88888.00 2014-10-14 10:59:39.412 287 11315.73 75.95 57207.08 88888.00 2014-10-14 10:59:39.912 287 11315.71 75.96 57207.10 88888.00 2014-10-14 10:59:40.412 287 11315.70 76.00 57207.12 88888.00 2014-10-14 10:59:40.912 287 11315.70 76.02 57207.12 88888.00 2014-10-14 10:59:41.412 287 11315.65 76.02 57207.09 88888.00 2014-10-14 10:59:41.912 287 11315.70 75.98 57207.07 88888.00 2014-10-14 10:59:42.412 287 11315.70 75.93 57207.05 88888.00 2014-10-14 10:59:42.912 287 11315.70 75.91 57206.96 88888.00 2014-10-14 10:59:43.412 287 11315.66 75.87 57206.88 88888.00 2014-10-14 10:59:43.912 287 11315.64 75.87 57206.88 88888.00 2014-10-14 10:59:44.412 287 11315.66 75.86 57206.89 88888.00 2014-10-14 10:59:44.912 287 11315.70 75.85 57206.86 88888.00 2014-10-14 10:59:45.412 287 11315.69 75.89 57206.84 88888.00 2014-10-14 10:59:45.912 287 11315.71 75.93 57206.73 88888.00 2014-10-14 10:59:46.412 287 11315.72 75.87 57206.72 88888.00 2014-10-14 10:59:46.912 287 11315.73 75.88 57206.82 88888.00 2014-10-14 10:59:47.412 287 11315.74 75.85 57206.84 88888.00 2014-10-14 10:59:47.912 287 11315.76 75.89 57206.75 88888.00 2014-10-14 10:59:48.412 287 11315.78 75.89 57206.72 88888.00 2014-10-14 10:59:48.912 287 11315.77 75.88 57206.66 88888.00 2014-10-14 10:59:49.412 287 11315.76 75.91 57206.64 88888.00 2014-10-14 10:59:49.912 287 11315.76 75.91 57206.73 88888.00 2014-10-14 10:59:50.412 287 11315.77 75.96 57206.73 88888.00 2014-10-14 10:59:50.912 287 11315.73 76.01 57206.72 88888.00 2014-10-14 10:59:51.412 287 11315.80 76.01 57206.69 88888.00 2014-10-14 10:59:51.912 287 11315.77 76.01 57206.60 88888.00 2014-10-14 10:59:52.412 287 11315.76 76.01 57206.62 88888.00 2014-10-14 10:59:52.912 287 11315.81 76.05 57206.63 88888.00 2014-10-14 10:59:53.412 287 11315.81 76.06 57206.65 88888.00 2014-10-14 10:59:53.912 287 11315.83 76.05 57206.70 88888.00 2014-10-14 10:59:54.412 287 11315.83 76.03 57206.69 88888.00 2014-10-14 10:59:54.912 287 11315.85 76.01 57206.67 88888.00 2014-10-14 10:59:55.412 287 11315.81 76.03 57206.67 88888.00 2014-10-14 10:59:55.912 287 11315.79 76.00 57206.65 88888.00 2014-10-14 10:59:56.412 287 11315.78 75.99 57206.60 88888.00 2014-10-14 10:59:56.912 287 11315.84 76.05 57206.69 88888.00 2014-10-14 10:59:57.412 287 11315.90 76.05 57206.70 88888.00 2014-10-14 10:59:57.912 287 11315.92 76.00 57206.69 88888.00 2014-10-14 10:59:58.412 287 11315.89 76.01 57206.70 88888.00 2014-10-14 10:59:58.912 287 11315.86 76.05 57206.77 88888.00 2014-10-14 10:59:59.412 287 11315.91 76.03 57206.79 88888.00 2014-10-14 10:59:59.912 287 11315.92 76.07 57206.79 88888.00 2014-10-14 11:00:00.412 287 11315.92 76.06 57206.82 88888.00 2014-10-14 11:00:00.912 287 11315.93 76.05 57206.76 88888.00 2014-10-14 11:00:01.412 287 11315.98 76.07 57206.76 88888.00 2014-10-14 11:00:01.912 287 11315.98 76.05 57206.84 88888.00 2014-10-14 11:00:02.412 287 11316.04 76.05 57206.89 88888.00 2014-10-14 11:00:02.912 287 11316.01 76.09 57206.98 88888.00 2014-10-14 11:00:03.412 287 11316.06 76.20 57206.98 88888.00 2014-10-14 11:00:03.912 287 11316.05 76.19 57206.94 88888.00 2014-10-14 11:00:04.412 287 11316.07 76.09 57206.84 88888.00 2014-10-14 11:00:04.912 287 11316.10 76.15 57206.83 88888.00 2014-10-14 11:00:05.413 287 11316.11 76.18 57206.86 88888.00 2014-10-14 11:00:05.913 287 11316.13 76.18 57206.96 88888.00 2014-10-14 11:00:06.413 287 11316.13 76.19 57206.95 88888.00 2014-10-14 11:00:06.913 287 11316.14 76.22 57206.91 88888.00 2014-10-14 11:00:07.413 287 11316.13 76.27 57206.88 88888.00 2014-10-14 11:00:07.913 287 11316.18 76.20 57206.98 88888.00 2014-10-14 11:00:08.413 287 11316.19 76.16 57207.04 88888.00 2014-10-14 11:00:08.913 287 11316.19 76.19 57207.14 88888.00 2014-10-14 11:00:09.413 287 11316.22 76.22 57207.24 88888.00 2014-10-14 11:00:09.913 287 11316.28 76.26 57207.21 88888.00 2014-10-14 11:00:10.413 287 11316.28 76.27 57207.24 88888.00 2014-10-14 11:00:10.913 287 11316.21 76.25 57207.27 88888.00 2014-10-14 11:00:11.413 287 11316.17 76.23 57207.27 88888.00 2014-10-14 11:00:11.913 287 11316.18 76.27 57207.28 88888.00 2014-10-14 11:00:12.413 287 11316.20 76.29 57207.27 88888.00 2014-10-14 11:00:12.913 287 11316.22 76.33 57207.27 88888.00 2014-10-14 11:00:13.413 287 11316.26 76.32 57207.27 88888.00 2014-10-14 11:00:13.913 287 11316.19 76.30 57207.36 88888.00 2014-10-14 11:00:14.413 287 11316.19 76.27 57207.46 88888.00 2014-10-14 11:00:14.913 287 11316.27 76.32 57207.55 88888.00 2014-10-14 11:00:15.413 287 11316.28 76.33 57207.52 88888.00 2014-10-14 11:00:15.913 287 11316.27 76.30 57207.44 88888.00 2014-10-14 11:00:16.413 287 11316.27 76.28 57207.44 88888.00 2014-10-14 11:00:16.913 287 11316.28 76.33 57207.49 88888.00 2014-10-14 11:00:17.413 287 11316.29 76.36 57207.49 88888.00 2014-10-14 11:00:17.913 287 11316.27 76.34 57207.50 88888.00 2014-10-14 11:00:18.413 287 11316.25 76.30 57207.52 88888.00 2014-10-14 11:00:18.913 287 11316.28 76.29 57207.54 88888.00 2014-10-14 11:00:19.413 287 11316.28 76.32 57207.65 88888.00 2014-10-14 11:00:19.913 287 11316.27 76.28 57207.67 88888.00 2014-10-14 11:00:20.413 287 11316.29 76.29 57207.56 88888.00 2014-10-14 11:00:20.913 287 11316.31 76.32 57207.48 88888.00 2014-10-14 11:00:21.413 287 11316.29 76.35 57207.41 88888.00 2014-10-14 11:00:21.913 287 11316.29 76.35 57207.39 88888.00 2014-10-14 11:00:22.413 287 11316.31 76.28 57207.34 88888.00 2014-10-14 11:00:22.913 287 11316.32 76.27 57207.28 88888.00 2014-10-14 11:00:23.413 287 11316.33 76.27 57207.24 88888.00 2014-10-14 11:00:23.913 287 11316.36 76.26 57207.15 88888.00 2014-10-14 11:00:24.413 287 11316.35 76.26 57207.14 88888.00 2014-10-14 11:00:24.913 287 11316.40 76.21 57207.08 88888.00 2014-10-14 11:00:25.413 287 11316.47 76.22 57207.08 88888.00 2014-10-14 11:00:25.913 287 11316.45 76.23 57207.05 88888.00 2014-10-14 11:00:26.413 287 11316.48 76.23 57206.95 88888.00 2014-10-14 11:00:26.913 287 11316.52 76.21 57206.88 88888.00 2014-10-14 11:00:27.413 287 11316.60 76.20 57206.86 88888.00 2014-10-14 11:00:27.913 287 11316.56 76.14 57206.89 88888.00 2014-10-14 11:00:28.413 287 11316.61 76.15 57206.89 88888.00 2014-10-14 11:00:28.913 287 11316.63 76.14 57206.78 88888.00 2014-10-14 11:00:29.413 287 11316.66 76.16 57206.75 88888.00 2014-10-14 11:00:29.913 287 11316.68 76.15 57206.73 88888.00 2014-10-14 11:00:30.413 287 11316.73 76.18 57206.66 88888.00 2014-10-14 11:00:30.913 287 11316.76 76.18 57206.64 88888.00 2014-10-14 11:00:31.413 287 11316.81 76.15 57206.60 88888.00 2014-10-14 11:00:31.913 287 11316.80 76.16 57206.60 88888.00 2014-10-14 11:00:32.413 287 11316.80 76.22 57206.58 88888.00 2014-10-14 11:00:32.913 287 11316.83 76.20 57206.53 88888.00 2014-10-14 11:00:33.413 287 11316.89 76.20 57206.47 88888.00 2014-10-14 11:00:33.913 287 11316.97 76.19 57206.41 88888.00 2014-10-14 11:00:34.413 287 11316.97 76.16 57206.45 88888.00 2014-10-14 11:00:34.913 287 11317.02 76.21 57206.50 88888.00 2014-10-14 11:00:35.413 287 11317.05 76.16 57206.46 88888.00 2014-10-14 11:00:35.913 287 11317.06 76.14 57206.40 88888.00 2014-10-14 11:00:36.413 287 11317.10 76.18 57206.32 88888.00 2014-10-14 11:00:36.913 287 11317.10 76.21 57206.28 88888.00 2014-10-14 11:00:37.413 287 11317.12 76.19 57206.31 88888.00 2014-10-14 11:00:37.913 287 11317.15 76.18 57206.34 88888.00 2014-10-14 11:00:38.413 287 11317.16 76.20 57206.38 88888.00 2014-10-14 11:00:38.913 287 11317.22 76.16 57206.34 88888.00 2014-10-14 11:00:39.413 287 11317.24 76.09 57206.28 88888.00 2014-10-14 11:00:39.913 287 11317.26 76.08 57206.25 88888.00 2014-10-14 11:00:40.413 287 11317.30 76.09 57206.24 88888.00 2014-10-14 11:00:40.913 287 11317.31 76.12 57206.20 88888.00 2014-10-14 11:00:41.413 287 11317.30 76.09 57206.18 88888.00 2014-10-14 11:00:41.913 287 11317.28 76.06 57206.13 88888.00 2014-10-14 11:00:42.413 287 11317.30 76.03 57206.15 88888.00 2014-10-14 11:00:42.913 287 11317.28 76.05 57206.14 88888.00 2014-10-14 11:00:43.413 287 11317.33 76.03 57206.22 88888.00 2014-10-14 11:00:43.913 287 11317.30 76.02 57206.30 88888.00 2014-10-14 11:00:44.413 287 11317.29 76.03 57206.34 88888.00 2014-10-14 11:00:44.913 287 11317.32 75.95 57206.37 88888.00 2014-10-14 11:00:45.413 287 11317.38 75.91 57206.31 88888.00 2014-10-14 11:00:45.913 287 11317.30 75.98 57206.26 88888.00 2014-10-14 11:00:46.413 287 11317.29 75.95 57206.20 88888.00 2014-10-14 11:00:46.913 287 11317.25 75.93 57206.24 88888.00 2014-10-14 11:00:47.413 287 11317.29 75.87 57206.24 88888.00 2014-10-14 11:00:47.913 287 11317.30 75.80 57206.20 88888.00 2014-10-14 11:00:48.413 287 11317.26 75.80 57206.21 88888.00 2014-10-14 11:00:48.913 287 11317.22 75.79 57206.22 88888.00 2014-10-14 11:00:49.413 287 11317.22 75.73 57206.15 88888.00 2014-10-14 11:00:49.913 287 11317.20 75.69 57206.01 88888.00 2014-10-14 11:00:50.413 287 11317.17 75.66 57205.98 88888.00 2014-10-14 11:00:50.913 287 11317.19 75.66 57206.11 88888.00 2014-10-14 11:00:51.413 287 11317.19 75.61 57206.05 88888.00 2014-10-14 11:00:51.913 287 11317.16 75.57 57206.03 88888.00 2014-10-14 11:00:52.413 287 11317.16 75.54 57205.98 88888.00 2014-10-14 11:00:52.913 287 11317.15 75.53 57205.98 88888.00 2014-10-14 11:00:53.413 287 11317.15 75.51 57205.98 88888.00 2014-10-14 11:00:53.913 287 11317.12 75.47 57205.94 88888.00 2014-10-14 11:00:54.413 287 11317.11 75.44 57205.94 88888.00 2014-10-14 11:00:54.913 287 11317.12 75.40 57205.94 88888.00 2014-10-14 11:00:55.413 287 11317.05 75.40 57205.92 88888.00 2014-10-14 11:00:55.913 287 11317.05 75.38 57206.01 88888.00 2014-10-14 11:00:56.413 287 11317.04 75.32 57206.00 88888.00 2014-10-14 11:00:56.913 287 11317.04 75.30 57205.94 88888.00 2014-10-14 11:00:57.413 287 11316.99 75.30 57205.93 88888.00 2014-10-14 11:00:57.913 287 11316.92 75.24 57205.96 88888.00 2014-10-14 11:00:58.413 287 11316.89 75.24 57206.00 88888.00 2014-10-14 11:00:58.913 287 11316.87 75.21 57205.90 88888.00 2014-10-14 11:00:59.413 287 11316.89 75.17 57205.60 88888.00 2014-10-14 11:00:59.913 287 11316.89 75.14 57205.47 88888.00 2014-10-14 11:01:00.413 287 11316.84 75.14 57205.47 88888.00 2014-10-14 11:01:00.913 287 11316.78 75.17 57205.49 88888.00 2014-10-14 11:01:01.413 287 11316.81 75.10 57205.49 88888.00 2014-10-14 11:01:01.913 287 11316.80 75.05 57205.50 88888.00 2014-10-14 11:01:02.413 287 11316.73 75.06 57205.47 88888.00 2014-10-14 11:01:02.913 287 11316.75 75.06 57205.43 88888.00 2014-10-14 11:01:03.413 287 11316.74 75.05 57205.49 88888.00 2014-10-14 11:01:03.913 287 11316.70 75.02 57205.56 88888.00 2014-10-14 11:01:04.413 287 11316.70 75.00 57205.56 88888.00 2014-10-14 11:01:04.913 287 11316.64 74.91 57205.56 88888.00 2014-10-14 11:01:05.413 287 11316.63 74.90 57205.56 88888.00 2014-10-14 11:01:05.913 287 11316.63 74.90 57205.61 88888.00 2014-10-14 11:01:06.413 287 11316.64 74.82 57205.57 88888.00 2014-10-14 11:01:06.913 287 11316.62 74.82 57205.50 88888.00 2014-10-14 11:01:07.413 287 11316.60 74.79 57205.53 88888.00 2014-10-14 11:01:07.913 287 11316.57 74.77 57205.56 88888.00 2014-10-14 11:01:08.413 287 11316.57 74.75 57205.61 88888.00 2014-10-14 11:01:08.913 287 11316.53 74.71 57205.62 88888.00 2014-10-14 11:01:09.413 287 11316.52 74.68 57205.62 88888.00 2014-10-14 11:01:09.913 287 11316.50 74.64 57205.58 88888.00 2014-10-14 11:01:10.413 287 11316.53 74.65 57205.58 88888.00 2014-10-14 11:01:10.913 287 11316.50 74.64 57205.61 88888.00 2014-10-14 11:01:11.413 287 11316.46 74.60 57205.67 88888.00 2014-10-14 11:01:11.913 287 11316.46 74.57 57205.67 88888.00 2014-10-14 11:01:12.413 287 11316.46 74.58 57205.74 88888.00 2014-10-14 11:01:12.913 287 11316.47 74.56 57205.72 88888.00 2014-10-14 11:01:13.413 287 11316.46 74.58 57205.70 88888.00 2014-10-14 11:01:13.913 287 11316.48 74.57 57205.66 88888.00 2014-10-14 11:01:14.413 287 11316.43 74.52 57205.73 88888.00 2014-10-14 11:01:14.913 287 11316.43 74.49 57205.83 88888.00 2014-10-14 11:01:15.413 287 11316.38 74.49 57205.89 88888.00 2014-10-14 11:01:15.913 287 11316.39 74.48 57205.92 88888.00 2014-10-14 11:01:16.413 287 11316.36 74.48 57205.96 88888.00 2014-10-14 11:01:16.913 287 11316.33 74.49 57205.95 88888.00 2014-10-14 11:01:17.413 287 11316.32 74.48 57206.02 88888.00 2014-10-14 11:01:17.913 287 11316.34 74.48 57206.07 88888.00 2014-10-14 11:01:18.413 287 11316.32 74.51 57206.12 88888.00 2014-10-14 11:01:18.913 287 11316.32 74.52 57206.17 88888.00 2014-10-14 11:01:19.413 287 11316.35 74.49 57206.19 88888.00 2014-10-14 11:01:19.913 287 11316.31 74.43 57206.22 88888.00 2014-10-14 11:01:20.413 287 11316.31 74.42 57206.26 88888.00 2014-10-14 11:01:20.913 287 11316.32 74.43 57206.30 88888.00 2014-10-14 11:01:21.413 287 11316.32 74.46 57206.32 88888.00 2014-10-14 11:01:21.913 287 11316.28 74.42 57206.38 88888.00 2014-10-14 11:01:22.413 287 11316.27 74.38 57206.43 88888.00 2014-10-14 11:01:22.913 287 11316.26 74.36 57206.50 88888.00 2014-10-14 11:01:23.413 287 11316.20 74.30 57206.57 88888.00 2014-10-14 11:01:23.913 287 11316.18 74.30 57206.63 88888.00 2014-10-14 11:01:24.413 287 11316.19 74.35 57206.70 88888.00 2014-10-14 11:01:24.913 287 11316.17 74.34 57206.76 88888.00 2014-10-14 11:01:25.413 287 11316.19 74.34 57206.82 88888.00 2014-10-14 11:01:25.913 287 11316.21 74.34 57207.02 88888.00 2014-10-14 11:01:26.413 287 11316.25 74.37 57207.16 88888.00 2014-10-14 11:01:26.913 287 11316.25 74.35 57207.23 88888.00 2014-10-14 11:01:27.413 287 11316.21 74.36 57207.30 88888.00 2014-10-14 11:01:27.913 287 11316.19 74.38 57207.39 88888.00 2014-10-14 11:01:28.413 287 11316.18 74.41 57207.49 88888.00 2014-10-14 11:01:28.913 287 11316.15 74.41 57207.54 88888.00 2014-10-14 11:01:29.413 287 11316.08 74.36 57207.55 88888.00 2014-10-14 11:01:29.913 287 11316.08 74.30 57207.63 88888.00 2014-10-14 11:01:30.413 287 11316.11 74.30 57207.72 88888.00 2014-10-14 11:01:30.913 287 11316.08 74.35 57207.69 88888.00 2014-10-14 11:01:31.413 287 11316.04 74.34 57207.80 88888.00 2014-10-14 11:01:31.913 287 11316.03 74.37 57207.95 88888.00 2014-10-14 11:01:32.413 287 11316.01 74.38 57208.05 88888.00 2014-10-14 11:01:32.913 287 11315.98 74.35 57208.18 88888.00 2014-10-14 11:01:33.413 287 11315.94 74.32 57208.24 88888.00 2014-10-14 11:01:33.913 287 11315.92 74.26 57208.34 88888.00 2014-10-14 11:01:34.413 287 11315.86 74.26 57208.40 88888.00 2014-10-14 11:01:34.913 287 11315.83 74.30 57208.46 88888.00 2014-10-14 11:01:35.413 287 11315.76 74.29 57208.52 88888.00 2014-10-14 11:01:35.913 287 11315.73 74.35 57208.64 88888.00 2014-10-14 11:01:36.413 287 11315.70 74.32 57208.72 88888.00 2014-10-14 11:01:36.913 287 11315.65 74.28 57208.75 88888.00 2014-10-14 11:01:37.413 287 11315.65 74.25 57208.85 88888.00 2014-10-14 11:01:37.913 287 11315.59 74.26 57209.00 88888.00 2014-10-14 11:01:38.413 287 11315.52 74.24 57209.04 88888.00 2014-10-14 11:01:38.913 287 11315.48 74.24 57209.09 88888.00 2014-10-14 11:01:39.413 287 11315.44 74.28 57209.14 88888.00 2014-10-14 11:01:39.913 287 11315.35 74.23 57209.20 88888.00 2014-10-14 11:01:40.413 287 11315.27 74.19 57209.14 88888.00 2014-10-14 11:01:40.913 287 11315.24 74.21 57209.13 88888.00 2014-10-14 11:01:41.413 287 11315.17 74.18 57209.16 88888.00 2014-10-14 11:01:41.913 287 11315.07 74.18 57209.20 88888.00 2014-10-14 11:01:42.413 287 11314.99 74.14 57209.35 88888.00 2014-10-14 11:01:42.913 287 11314.94 74.14 57209.52 88888.00 2014-10-14 11:01:43.413 287 11314.90 74.11 57209.62 88888.00 2014-10-14 11:01:43.913 287 11314.81 74.08 57209.71 88888.00 2014-10-14 11:01:44.413 287 11314.71 74.11 57209.75 88888.00 2014-10-14 11:01:44.913 287 11314.60 74.08 57209.83 88888.00 2014-10-14 11:01:45.413 287 11314.53 74.08 57209.94 88888.00 2014-10-14 11:01:45.913 287 11314.48 74.08 57210.05 88888.00 2014-10-14 11:01:46.413 287 11314.40 74.05 57210.12 88888.00 2014-10-14 11:01:46.913 287 11314.34 74.02 57210.19 88888.00 2014-10-14 11:01:47.413 287 11314.24 74.05 57210.20 88888.00 2014-10-14 11:01:47.913 287 11314.17 74.01 57210.26 88888.00 2014-10-14 11:01:48.413 287 11314.07 73.96 57210.30 88888.00 2014-10-14 11:01:48.913 287 11314.02 73.92 57210.41 88888.00 2014-10-14 11:01:49.413 287 11313.95 73.89 57210.47 88888.00 2014-10-14 11:01:49.913 287 11313.88 73.83 57210.45 88888.00 2014-10-14 11:01:50.413 287 11313.81 73.85 57210.52 88888.00 2014-10-14 11:01:50.913 287 11313.71 73.90 57210.71 88888.00 2014-10-14 11:01:51.413 287 11313.60 73.94 57210.89 88888.00 2014-10-14 11:01:51.913 287 11313.51 73.94 57210.92 88888.00 2014-10-14 11:01:52.413 287 11313.44 73.90 57210.93 88888.00 2014-10-14 11:01:52.913 287 11313.36 73.92 57210.99 88888.00 2014-10-14 11:01:53.413 287 11313.29 73.89 57211.15 88888.00 2014-10-14 11:01:53.913 287 11313.20 73.83 57211.26 88888.00 2014-10-14 11:01:54.413 287 11313.09 73.78 57211.29 88888.00 2014-10-14 11:01:54.913 287 11313.01 73.78 57211.31 88888.00 2014-10-14 11:01:55.413 287 11312.94 73.77 57211.29 88888.00 2014-10-14 11:01:55.913 287 11312.85 73.75 57211.33 88888.00 2014-10-14 11:01:56.413 287 11312.73 73.70 57211.37 88888.00 2014-10-14 11:01:56.913 287 11312.65 73.68 57211.44 88888.00 2014-10-14 11:01:57.413 287 11312.58 73.66 57211.54 88888.00 2014-10-14 11:01:57.913 287 11312.46 73.61 57211.64 88888.00 2014-10-14 11:01:58.413 287 11312.36 73.60 57211.82 88888.00 2014-10-14 11:01:58.913 287 11312.30 73.61 57211.91 88888.00 2014-10-14 11:01:59.413 287 11312.26 73.62 57212.02 88888.00 2014-10-14 11:01:59.913 287 11312.18 73.58 57212.04 88888.00 2014-10-14 11:02:00.413 287 11312.09 73.53 57212.10 88888.00 2014-10-14 11:02:00.913 287 11312.00 73.49 57212.23 88888.00 2014-10-14 11:02:01.413 287 11311.93 73.53 57212.37 88888.00 2014-10-14 11:02:01.913 287 11311.86 73.49 57212.47 88888.00 2014-10-14 11:02:02.413 287 11311.81 73.47 57212.57 88888.00 2014-10-14 11:02:02.913 287 11311.70 73.46 57212.67 88888.00 2014-10-14 11:02:03.413 287 11311.64 73.47 57212.73 88888.00 2014-10-14 11:02:03.913 287 11311.54 73.53 57212.86 88888.00 2014-10-14 11:02:04.413 287 11311.48 73.50 57212.98 88888.00 2014-10-14 11:02:04.913 287 11311.39 73.36 57213.07 88888.00 2014-10-14 11:02:05.413 287 11311.24 73.35 57213.15 88888.00 2014-10-14 11:02:05.913 287 11311.18 73.39 57213.19 88888.00 2014-10-14 11:02:06.413 287 11311.13 73.40 57213.25 88888.00 2014-10-14 11:02:06.913 287 11311.03 73.36 57213.37 88888.00 2014-10-14 11:02:07.413 287 11310.97 73.34 57213.41 88888.00 2014-10-14 11:02:07.913 287 11310.93 73.36 57213.50 88888.00 2014-10-14 11:02:08.413 287 11310.84 73.35 57213.63 88888.00 2014-10-14 11:02:08.913 287 11310.73 73.30 57213.73 88888.00 2014-10-14 11:02:09.413 287 11310.64 73.29 57213.86 88888.00 2014-10-14 11:02:09.913 287 11310.54 73.28 57214.01 88888.00 2014-10-14 11:02:10.413 287 11310.44 73.27 57214.09 88888.00 2014-10-14 11:02:10.913 287 11310.43 73.26 57214.13 88888.00 2014-10-14 11:02:11.413 287 11310.37 73.27 57214.22 88888.00 2014-10-14 11:02:11.913 287 11310.24 73.33 57214.36 88888.00 2014-10-14 11:02:12.413 287 11310.15 73.27 57214.43 88888.00 2014-10-14 11:02:12.913 287 11310.10 73.24 57214.52 88888.00 2014-10-14 11:02:13.413 287 11310.02 73.24 57214.62 88888.00 2014-10-14 11:02:13.913 287 11309.93 73.24 57214.71 88888.00 2014-10-14 11:02:14.413 287 11309.85 73.10 57214.75 88888.00 2014-10-14 11:02:14.913 287 11309.80 73.03 57214.85 88888.00 2014-10-14 11:02:15.413 287 11309.76 73.08 57215.06 88888.00 2014-10-14 11:02:15.913 287 11309.65 73.08 57215.18 88888.00 2014-10-14 11:02:16.413 287 11309.60 73.06 57215.25 88888.00 2014-10-14 11:02:16.913 287 11309.55 73.02 57215.31 88888.00 2014-10-14 11:02:17.413 287 11309.47 73.03 57215.48 88888.00 2014-10-14 11:02:17.913 287 11309.36 73.00 57215.61 88888.00 2014-10-14 11:02:18.413 287 11309.27 72.98 57215.59 88888.00 2014-10-14 11:02:18.913 287 11309.22 72.98 57215.68 88888.00 2014-10-14 11:02:19.413 287 11309.13 72.95 57215.77 88888.00 2014-10-14 11:02:19.913 287 11309.08 72.93 57215.87 88888.00 2014-10-14 11:02:20.413 287 11308.98 72.93 57216.00 88888.00 2014-10-14 11:02:20.913 287 11308.88 72.98 57216.08 88888.00 2014-10-14 11:02:21.413 287 11308.85 73.05 57216.26 88888.00 2014-10-14 11:02:21.913 287 11308.81 73.08 57216.40 88888.00 2014-10-14 11:02:22.413 287 11308.71 73.08 57216.40 88888.00 2014-10-14 11:02:22.913 287 11308.68 73.13 57216.47 88888.00 2014-10-14 11:02:23.413 287 11308.61 73.13 57216.53 88888.00 2014-10-14 11:02:23.913 287 11308.49 73.14 57216.62 88888.00 2014-10-14 11:02:24.413 287 11308.40 73.13 57216.70 88888.00 2014-10-14 11:02:24.913 287 11308.32 73.09 57216.74 88888.00 2014-10-14 11:02:25.413 287 11308.26 73.03 57216.89 88888.00 2014-10-14 11:02:25.913 287 11308.18 72.99 57217.05 88888.00 2014-10-14 11:02:26.413 287 11308.14 73.01 57217.15 88888.00 2014-10-14 11:02:26.913 287 11308.08 73.01 57217.11 88888.00 2014-10-14 11:02:27.413 287 11308.04 72.98 57217.22 88888.00 2014-10-14 11:02:27.913 287 11307.97 73.00 57217.31 88888.00 2014-10-14 11:02:28.413 287 11307.93 72.99 57217.34 88888.00 2014-10-14 11:02:28.913 287 11307.91 72.99 57217.36 88888.00 2014-10-14 11:02:29.413 287 11307.83 72.98 57217.38 88888.00 2014-10-14 11:02:29.913 287 11307.78 72.94 57217.44 88888.00 2014-10-14 11:02:30.413 287 11307.69 72.93 57217.51 88888.00 2014-10-14 11:02:30.913 287 11307.63 72.94 57217.50 88888.00 2014-10-14 11:02:31.413 287 11307.63 72.98 57217.54 88888.00 2014-10-14 11:02:31.913 287 11307.56 72.96 57217.62 88888.00 2014-10-14 11:02:32.413 287 11307.47 72.98 57217.67 88888.00 2014-10-14 11:02:32.913 287 11307.39 72.94 57217.64 88888.00 2014-10-14 11:02:33.413 287 11307.35 72.93 57217.60 88888.00 2014-10-14 11:02:33.913 287 11307.31 72.93 57217.61 88888.00 2014-10-14 11:02:34.413 287 11307.25 72.95 57217.69 88888.00 2014-10-14 11:02:34.913 287 11307.22 72.92 57217.74 88888.00 2014-10-14 11:02:35.413 287 11307.14 72.88 57217.90 88888.00 2014-10-14 11:02:35.913 287 11307.12 72.94 57217.79 88888.00 2014-10-14 11:02:36.413 287 11307.12 72.95 57217.71 88888.00 2014-10-14 11:02:36.913 287 11307.09 72.95 57217.73 88888.00 2014-10-14 11:02:37.413 287 11307.08 72.99 57217.75 88888.00 2014-10-14 11:02:37.913 287 11307.05 72.96 57217.69 88888.00 2014-10-14 11:02:38.413 287 11307.07 72.95 57217.70 88888.00 2014-10-14 11:02:38.913 287 11307.03 72.98 57217.68 88888.00 2014-10-14 11:02:39.413 287 11307.02 72.98 57217.70 88888.00 2014-10-14 11:02:39.913 287 11306.97 72.99 57217.70 88888.00 2014-10-14 11:02:40.413 287 11306.94 73.01 57217.69 88888.00 2014-10-14 11:02:40.913 287 11306.91 73.05 57217.62 88888.00 2014-10-14 11:02:41.413 287 11306.91 73.07 57217.60 88888.00 2014-10-14 11:02:41.913 287 11306.90 73.13 57217.56 88888.00 2014-10-14 11:02:42.413 287 11306.89 73.14 57217.62 88888.00 2014-10-14 11:02:42.913 287 11306.86 73.20 57217.60 88888.00 2014-10-14 11:02:43.413 287 11306.91 73.22 57217.62 88888.00 2014-10-14 11:02:43.913 287 11306.89 73.20 57217.57 88888.00 2014-10-14 11:02:44.413 287 11306.90 73.20 57217.60 88888.00 2014-10-14 11:02:44.913 287 11306.89 73.22 57217.56 88888.00 2014-10-14 11:02:45.413 287 11306.89 73.27 57217.47 88888.00 2014-10-14 11:02:45.913 287 11306.96 73.35 57217.44 88888.00 2014-10-14 11:02:46.413 287 11306.97 73.39 57217.41 88888.00 2014-10-14 11:02:46.913 287 11307.00 73.40 57217.39 88888.00 2014-10-14 11:02:47.413 287 11307.00 73.36 57217.39 88888.00 2014-10-14 11:02:47.913 287 11306.96 73.36 57217.34 88888.00 2014-10-14 11:02:48.413 287 11307.00 73.39 57217.29 88888.00 2014-10-14 11:02:48.913 287 11307.02 73.43 57217.30 88888.00 2014-10-14 11:02:49.413 287 11307.03 73.50 57217.34 88888.00 2014-10-14 11:02:49.913 287 11307.00 73.54 57217.34 88888.00 2014-10-14 11:02:50.413 287 11307.01 73.55 57217.29 88888.00 2014-10-14 11:02:50.913 287 11307.04 73.55 57217.22 88888.00 2014-10-14 11:02:51.413 287 11307.07 73.57 57217.15 88888.00 2014-10-14 11:02:51.913 287 11307.11 73.64 57217.05 88888.00 2014-10-14 11:02:52.413 287 11307.11 73.66 57217.03 88888.00 2014-10-14 11:02:52.913 287 11307.12 73.73 57217.09 88888.00 2014-10-14 11:02:53.413 287 11307.16 73.74 57216.97 88888.00 2014-10-14 11:02:53.913 287 11307.21 73.73 57216.86 88888.00 2014-10-14 11:02:54.413 287 11307.24 73.73 57216.78 88888.00 2014-10-14 11:02:54.913 287 11307.22 73.76 57216.73 88888.00 2014-10-14 11:02:55.413 287 11307.23 73.80 57216.73 88888.00 2014-10-14 11:02:55.913 287 11307.28 73.80 57216.65 88888.00 2014-10-14 11:02:56.413 287 11307.30 73.84 57216.57 88888.00 2014-10-14 11:02:56.913 287 11307.31 73.91 57216.48 88888.00 2014-10-14 11:02:57.413 287 11307.32 73.89 57216.42 88888.00 2014-10-14 11:02:57.913 287 11307.37 73.89 57216.30 88888.00 2014-10-14 11:02:58.413 287 11307.38 73.94 57216.30 88888.00 2014-10-14 11:02:58.913 287 11307.42 73.94 57216.17 88888.00 2014-10-14 11:02:59.413 287 11307.46 74.01 57216.10 88888.00 2014-10-14 11:02:59.913 287 11307.45 74.04 57216.06 88888.00 2014-10-14 11:03:00.413 287 11307.46 74.07 57215.97 88888.00 2014-10-14 11:03:00.913 287 11307.53 74.10 57215.90 88888.00 2014-10-14 11:03:01.413 287 11307.63 74.10 57215.84 88888.00 2014-10-14 11:03:01.913 287 11307.63 74.21 57215.75 88888.00 2014-10-14 11:03:02.413 287 11307.64 74.19 57215.65 88888.00 2014-10-14 11:03:02.913 287 11307.69 74.21 57215.56 88888.00 2014-10-14 11:03:03.413 287 11307.72 74.24 57215.56 88888.00 2014-10-14 11:03:03.913 287 11307.73 74.29 57215.51 88888.00 2014-10-14 11:03:04.413 287 11307.73 74.35 57215.42 88888.00 2014-10-14 11:03:04.913 287 11307.76 74.35 57215.36 88888.00 2014-10-14 11:03:05.413 287 11307.84 74.38 57215.27 88888.00 2014-10-14 11:03:05.913 287 11307.87 74.41 57215.23 88888.00 2014-10-14 11:03:06.413 287 11307.91 74.41 57215.17 88888.00 2014-10-14 11:03:06.913 287 11307.93 74.46 57215.10 88888.00 2014-10-14 11:03:07.413 287 11307.93 74.46 57215.06 88888.00 2014-10-14 11:03:07.913 287 11307.94 74.49 57215.01 88888.00 2014-10-14 11:03:08.413 287 11307.99 74.46 57214.90 88888.00 2014-10-14 11:03:08.913 287 11308.01 74.43 57214.81 88888.00 2014-10-14 11:03:09.413 287 11308.04 74.39 57214.72 88888.00 2014-10-14 11:03:09.913 287 11308.02 74.41 57214.63 88888.00 2014-10-14 11:03:10.413 287 11308.06 74.46 57214.56 88888.00 2014-10-14 11:03:10.913 287 11308.08 74.50 57214.56 88888.00 2014-10-14 11:03:11.413 287 11308.13 74.50 57214.49 88888.00 2014-10-14 11:03:11.913 287 11308.12 74.51 57214.37 88888.00 2014-10-14 11:03:12.413 287 11308.09 74.58 57214.31 88888.00 2014-10-14 11:03:12.913 287 11308.07 74.52 57214.22 88888.00 2014-10-14 11:03:13.413 287 11308.06 74.56 57214.17 88888.00 2014-10-14 11:03:13.913 287 11308.08 74.53 57214.13 88888.00 2014-10-14 11:03:14.413 287 11308.13 74.46 57214.09 88888.00 2014-10-14 11:03:14.913 287 11308.14 74.48 57213.94 88888.00 2014-10-14 11:03:15.413 287 11308.16 74.49 57213.89 88888.00 2014-10-14 11:03:15.913 287 11308.18 74.50 57213.88 88888.00 2014-10-14 11:03:16.413 287 11308.19 74.49 57213.81 88888.00 2014-10-14 11:03:16.913 287 11308.21 74.48 57213.81 88888.00 2014-10-14 11:03:17.413 287 11308.21 74.49 57213.71 88888.00 2014-10-14 11:03:17.913 287 11308.21 74.49 57213.57 88888.00 2014-10-14 11:03:18.413 287 11308.23 74.53 57213.51 88888.00 2014-10-14 11:03:18.913 287 11308.21 74.55 57213.43 88888.00 2014-10-14 11:03:19.413 287 11308.22 74.53 57213.40 88888.00 2014-10-14 11:03:19.913 287 11308.25 74.50 57213.33 88888.00 2014-10-14 11:03:20.413 287 11308.27 74.45 57213.24 88888.00 2014-10-14 11:03:20.913 287 11308.30 74.45 57213.14 88888.00 2014-10-14 11:03:21.413 287 11308.32 74.44 57213.07 88888.00 2014-10-14 11:03:21.913 287 11308.27 74.46 57213.01 88888.00 2014-10-14 11:03:22.413 287 11308.34 74.50 57212.94 88888.00 2014-10-14 11:03:22.913 287 11308.40 74.46 57212.83 88888.00 2014-10-14 11:03:23.413 287 11308.41 74.49 57212.73 88888.00 2014-10-14 11:03:23.913 287 11308.39 74.55 57212.68 88888.00 2014-10-14 11:03:24.413 287 11308.40 74.57 57212.57 88888.00 2014-10-14 11:03:24.913 287 11308.41 74.60 57212.50 88888.00 2014-10-14 11:03:25.413 287 11308.43 74.59 57212.42 88888.00 2014-10-14 11:03:25.913 287 11308.40 74.60 57212.30 88888.00 2014-10-14 11:03:26.413 287 11308.43 74.57 57212.22 88888.00 2014-10-14 11:03:26.913 287 11308.43 74.57 57212.12 88888.00 2014-10-14 11:03:27.413 287 11308.43 74.58 57212.11 88888.00 2014-10-14 11:03:27.913 287 11308.42 74.59 57211.99 88888.00 2014-10-14 11:03:28.413 287 11308.43 74.53 57212.02 88888.00 2014-10-14 11:03:28.913 287 11308.43 74.56 57212.02 88888.00 2014-10-14 11:03:29.413 287 11308.42 74.60 57212.03 88888.00 2014-10-14 11:03:29.913 287 11308.40 74.59 57211.89 88888.00 2014-10-14 11:03:30.413 287 11308.40 74.56 57211.83 88888.00 2014-10-14 11:03:30.913 287 11308.43 74.55 57211.80 88888.00 2014-10-14 11:03:31.413 287 11308.44 74.58 57211.76 88888.00 2014-10-14 11:03:31.913 287 11308.47 74.56 57211.64 88888.00 2014-10-14 11:03:32.413 287 11308.47 74.53 57211.52 88888.00 2014-10-14 11:03:32.913 287 11308.46 74.53 57211.45 88888.00 2014-10-14 11:03:33.413 287 11308.43 74.56 57211.53 88888.00 2014-10-14 11:03:33.913 287 11308.46 74.52 57211.45 88888.00 2014-10-14 11:03:34.413 287 11308.42 74.51 57211.29 88888.00 2014-10-14 11:03:34.913 287 11308.40 74.52 57211.19 88888.00 2014-10-14 11:03:35.413 287 11308.40 74.60 57211.27 88888.00 2014-10-14 11:03:35.913 287 11308.39 74.59 57211.19 88888.00 2014-10-14 11:03:36.413 287 11308.40 74.62 57211.20 88888.00 2014-10-14 11:03:36.913 287 11308.40 74.55 57211.25 88888.00 2014-10-14 11:03:37.413 287 11308.36 74.45 57211.24 88888.00 2014-10-14 11:03:37.913 287 11308.30 74.44 57211.20 88888.00 2014-10-14 11:03:38.413 287 11308.25 74.42 57211.13 88888.00 2014-10-14 11:03:38.913 287 11308.27 74.45 57211.08 88888.00 2014-10-14 11:03:39.413 287 11308.27 74.48 57211.03 88888.00 2014-10-14 11:03:39.913 287 11308.27 74.46 57211.02 88888.00 2014-10-14 11:03:40.413 287 11308.27 74.48 57210.99 88888.00 2014-10-14 11:03:40.913 287 11308.25 74.43 57210.94 88888.00 2014-10-14 11:03:41.413 287 11308.20 74.41 57210.90 88888.00 2014-10-14 11:03:41.913 287 11308.15 74.41 57210.94 88888.00 2014-10-14 11:03:42.413 287 11308.08 74.39 57210.99 88888.00 2014-10-14 11:03:42.913 287 11308.06 74.35 57210.97 88888.00 2014-10-14 11:03:43.413 287 11308.08 74.35 57210.99 88888.00 2014-10-14 11:03:43.913 287 11308.06 74.36 57210.92 88888.00 2014-10-14 11:03:44.413 287 11308.04 74.31 57210.83 88888.00 2014-10-14 11:03:44.913 287 11308.02 74.32 57210.78 88888.00 2014-10-14 11:03:45.404 287 11308.01 74.29 57210.80 88888.00 2014-10-14 11:03:45.904 287 11307.98 74.24 57210.78 88888.00 2014-10-14 11:03:46.404 287 11307.91 74.23 57210.86 88888.00 2014-10-14 11:03:46.904 287 11307.90 74.25 57210.92 88888.00 2014-10-14 11:03:47.404 287 11307.88 74.21 57210.86 88888.00 2014-10-14 11:03:47.904 287 11307.84 74.16 57210.77 88888.00 2014-10-14 11:03:48.404 287 11307.76 74.18 57210.70 88888.00 2014-10-14 11:03:48.904 287 11307.71 74.18 57210.71 88888.00 2014-10-14 11:03:49.404 287 11307.70 74.12 57210.76 88888.00 2014-10-14 11:03:49.904 287 11307.61 74.15 57210.74 88888.00 2014-10-14 11:03:50.404 287 11307.52 74.11 57210.68 88888.00 2014-10-14 11:03:50.904 287 11307.45 74.12 57210.71 88888.00 2014-10-14 11:03:51.404 287 11307.40 74.12 57210.71 88888.00 2014-10-14 11:03:51.904 287 11307.38 74.04 57210.75 88888.00 2014-10-14 11:03:52.404 287 11307.39 74.02 57210.71 88888.00 2014-10-14 11:03:52.904 287 11307.37 74.00 57210.71 88888.00 2014-10-14 11:03:53.404 287 11307.33 73.97 57210.77 88888.00 2014-10-14 11:03:53.904 287 11307.26 73.97 57210.80 88888.00 2014-10-14 11:03:54.404 287 11307.21 73.95 57210.76 88888.00 2014-10-14 11:03:54.904 287 11307.15 73.96 57210.71 88888.00 2014-10-14 11:03:55.404 287 11307.11 73.95 57210.70 88888.00 2014-10-14 11:03:55.904 287 11307.02 73.91 57210.70 88888.00 2014-10-14 11:03:56.404 287 11306.96 73.90 57210.68 88888.00 2014-10-14 11:03:56.904 287 11306.94 73.83 57210.58 88888.00 2014-10-14 11:03:57.404 287 11306.83 73.83 57210.56 88888.00 2014-10-14 11:03:57.904 287 11306.75 73.81 57210.50 88888.00 2014-10-14 11:03:58.404 287 11306.77 73.77 57210.49 88888.00 2014-10-14 11:03:58.904 287 11306.73 73.76 57210.52 88888.00 2014-10-14 11:03:59.404 287 11306.69 73.77 57210.50 88888.00 2014-10-14 11:03:59.904 287 11306.61 73.80 57210.45 88888.00 2014-10-14 11:04:00.404 287 11306.54 73.80 57210.41 88888.00 2014-10-14 11:04:00.904 287 11306.49 73.80 57210.45 88888.00 2014-10-14 11:04:01.404 287 11306.46 73.74 57210.44 88888.00 2014-10-14 11:04:01.904 287 11306.38 73.68 57210.41 88888.00 2014-10-14 11:04:02.404 287 11306.30 73.68 57210.39 88888.00 2014-10-14 11:04:02.904 287 11306.25 73.67 57210.41 88888.00 2014-10-14 11:04:03.404 287 11306.19 73.63 57210.37 88888.00 2014-10-14 11:04:03.904 287 11306.14 73.57 57210.30 88888.00 2014-10-14 11:04:04.404 287 11306.08 73.53 57210.36 88888.00 2014-10-14 11:04:04.904 287 11306.05 73.47 57210.36 88888.00 2014-10-14 11:04:05.404 287 11306.03 73.42 57210.31 88888.00 2014-10-14 11:04:05.904 287 11306.00 73.46 57210.24 88888.00 2014-10-14 11:04:06.404 287 11305.93 73.41 57210.28 88888.00 2014-10-14 11:04:06.904 287 11305.85 73.36 57210.25 88888.00 2014-10-14 11:04:07.404 287 11305.78 73.34 57210.23 88888.00 2014-10-14 11:04:07.904 287 11305.72 73.33 57210.19 88888.00 2014-10-14 11:04:08.404 287 11305.73 73.33 57210.17 88888.00 2014-10-14 11:04:08.904 287 11305.73 73.33 57210.11 88888.00 2014-10-14 11:04:09.404 287 11305.64 73.28 57210.11 88888.00 2014-10-14 11:04:09.904 287 11305.61 73.27 57210.10 88888.00 2014-10-14 11:04:10.404 287 11305.58 73.24 57210.13 88888.00 2014-10-14 11:04:10.904 287 11305.54 73.27 57210.07 88888.00 2014-10-14 11:04:11.404 287 11305.49 73.21 57210.10 88888.00 2014-10-14 11:04:11.904 287 11305.44 73.14 57210.12 88888.00 2014-10-14 11:04:12.404 287 11305.41 73.14 57210.05 88888.00 2014-10-14 11:04:12.904 287 11305.40 73.13 57209.99 88888.00 2014-10-14 11:04:13.404 287 11305.38 73.14 57209.92 88888.00 2014-10-14 11:04:13.904 287 11305.37 73.15 57209.85 88888.00 2014-10-14 11:04:14.404 287 11305.33 73.14 57209.88 88888.00 2014-10-14 11:04:14.904 287 11305.30 73.10 57209.88 88888.00 2014-10-14 11:04:15.404 287 11305.26 73.00 57209.84 88888.00 2014-10-14 11:04:15.904 287 11305.22 72.96 57209.85 88888.00 2014-10-14 11:04:16.404 287 11305.21 72.98 57209.83 88888.00 2014-10-14 11:04:16.904 287 11305.17 72.99 57209.79 88888.00 2014-10-14 11:04:17.404 287 11305.13 72.94 57209.80 88888.00 2014-10-14 11:04:17.904 287 11305.12 72.99 57209.83 88888.00 2014-10-14 11:04:18.404 287 11305.12 73.01 57209.73 88888.00 2014-10-14 11:04:18.904 287 11305.07 73.00 57209.70 88888.00 2014-10-14 11:04:19.404 287 11305.01 72.87 57209.71 88888.00 2014-10-14 11:04:19.904 287 11305.01 72.80 57209.73 88888.00 2014-10-14 11:04:20.404 287 11305.00 72.74 57209.70 88888.00 2014-10-14 11:04:20.904 287 11304.95 72.79 57209.61 88888.00 2014-10-14 11:04:21.404 287 11304.89 72.85 57209.70 88888.00 2014-10-14 11:04:21.904 287 11304.79 72.87 57209.73 88888.00 2014-10-14 11:04:22.404 287 11304.80 72.83 57209.70 88888.00 2014-10-14 11:04:22.904 287 11304.79 72.82 57209.73 88888.00 2014-10-14 11:04:23.404 287 11304.75 72.83 57209.62 88888.00 2014-10-14 11:04:23.904 287 11304.75 72.83 57209.62 88888.00 2014-10-14 11:04:24.404 287 11304.74 72.83 57209.64 88888.00 2014-10-14 11:04:24.904 287 11304.69 72.86 57209.60 88888.00 2014-10-14 11:04:25.404 287 11304.67 72.88 57209.53 88888.00 2014-10-14 11:04:25.904 287 11304.64 72.88 57209.52 88888.00 2014-10-14 11:04:26.404 287 11304.62 72.89 57209.45 88888.00 2014-10-14 11:04:26.904 287 11304.54 72.89 57209.60 88888.00 2014-10-14 11:04:27.404 287 11304.51 72.82 57209.71 88888.00 2014-10-14 11:04:27.904 287 11304.46 72.81 57209.64 88888.00 2014-10-14 11:04:28.404 287 11304.44 72.81 57209.71 88888.00 2014-10-14 11:04:28.904 287 11304.40 72.78 57209.80 88888.00 2014-10-14 11:04:29.404 287 11304.38 72.79 57209.81 88888.00 2014-10-14 11:04:29.904 287 11304.36 72.83 57209.83 88888.00 2014-10-14 11:04:30.404 287 11304.32 72.86 57209.86 88888.00 2014-10-14 11:04:30.904 287 11304.26 72.86 57209.92 88888.00 2014-10-14 11:04:31.404 287 11304.23 72.83 57209.94 88888.00 2014-10-14 11:04:31.904 287 11304.16 72.81 57209.98 88888.00 2014-10-14 11:04:32.404 287 11304.10 72.81 57210.02 88888.00 2014-10-14 11:04:32.904 287 11304.08 72.80 57210.02 88888.00 2014-10-14 11:04:33.404 287 11304.03 72.80 57210.03 88888.00 2014-10-14 11:04:33.904 287 11303.98 72.83 57210.11 88888.00 2014-10-14 11:04:34.404 287 11303.94 72.78 57210.06 88888.00 2014-10-14 11:04:34.904 287 11303.87 72.71 57210.09 88888.00 2014-10-14 11:04:35.404 287 11303.85 72.67 57210.10 88888.00 2014-10-14 11:04:35.904 287 11303.82 72.71 57210.11 88888.00 2014-10-14 11:04:36.404 287 11303.75 72.66 57210.23 88888.00 2014-10-14 11:04:36.904 287 11303.69 72.66 57210.30 88888.00 2014-10-14 11:04:37.404 287 11303.63 72.71 57210.33 88888.00 2014-10-14 11:04:37.904 287 11303.63 72.73 57210.42 88888.00 2014-10-14 11:04:38.404 287 11303.61 72.69 57210.47 88888.00 2014-10-14 11:04:38.904 287 11303.56 72.71 57210.49 88888.00 2014-10-14 11:04:39.404 287 11303.53 72.72 57210.47 88888.00 2014-10-14 11:04:39.904 287 11303.49 72.69 57210.48 88888.00 2014-10-14 11:04:40.404 287 11303.46 72.68 57210.49 88888.00 2014-10-14 11:04:40.904 287 11303.42 72.72 57210.48 88888.00 2014-10-14 11:04:41.404 287 11303.32 72.73 57210.52 88888.00 2014-10-14 11:04:41.904 287 11303.29 72.71 57210.58 88888.00 2014-10-14 11:04:42.404 287 11303.26 72.71 57210.64 88888.00 2014-10-14 11:04:42.904 287 11303.23 72.73 57210.73 88888.00 2014-10-14 11:04:43.404 287 11303.20 72.73 57210.73 88888.00 2014-10-14 11:04:43.904 287 11303.15 72.73 57210.70 88888.00 2014-10-14 11:04:44.404 287 11303.14 72.71 57210.73 88888.00 2014-10-14 11:04:44.904 287 11303.09 72.75 57210.78 88888.00 2014-10-14 11:04:45.404 287 11303.00 72.75 57210.81 88888.00 2014-10-14 11:04:45.904 287 11302.93 72.76 57210.81 88888.00 2014-10-14 11:04:46.404 287 11302.88 72.80 57210.87 88888.00 2014-10-14 11:04:46.904 287 11302.85 72.83 57210.83 88888.00 2014-10-14 11:04:47.404 287 11302.83 72.88 57210.84 88888.00 2014-10-14 11:04:47.904 287 11302.77 72.90 57210.99 88888.00 2014-10-14 11:04:48.404 287 11302.77 72.89 57211.10 88888.00 2014-10-14 11:04:48.904 287 11302.70 72.85 57211.21 88888.00 2014-10-14 11:04:49.404 287 11302.67 72.82 57211.27 88888.00 2014-10-14 11:04:49.904 287 11302.69 72.80 57211.22 88888.00 2014-10-14 11:04:50.404 287 11302.60 72.83 57211.19 88888.00 2014-10-14 11:04:50.904 287 11302.53 72.82 57211.13 88888.00 2014-10-14 11:04:51.404 287 11302.50 72.82 57211.18 88888.00 2014-10-14 11:04:51.904 287 11302.50 72.87 57211.16 88888.00 2014-10-14 11:04:52.404 287 11302.50 72.86 57211.21 88888.00 2014-10-14 11:04:52.904 287 11302.42 72.85 57211.26 88888.00 2014-10-14 11:04:53.404 287 11302.35 72.86 57211.22 88888.00 2014-10-14 11:04:53.904 287 11302.32 72.86 57211.27 88888.00 2014-10-14 11:04:54.404 287 11302.29 72.87 57211.34 88888.00 2014-10-14 11:04:54.904 287 11302.24 72.89 57211.37 88888.00 2014-10-14 11:04:55.404 287 11302.21 72.86 57211.39 88888.00 2014-10-14 11:04:55.904 287 11302.16 72.86 57211.33 88888.00 2014-10-14 11:04:56.404 287 11302.08 72.89 57211.35 88888.00 2014-10-14 11:04:56.904 287 11302.02 72.86 57211.37 88888.00 2014-10-14 11:04:57.404 287 11302.00 72.85 57211.34 88888.00 2014-10-14 11:04:57.904 287 11301.97 72.83 57211.39 88888.00 2014-10-14 11:04:58.404 287 11301.91 72.83 57211.44 88888.00 2014-10-14 11:04:58.904 287 11301.95 72.83 57211.51 88888.00 2014-10-14 11:04:59.404 287 11301.90 72.88 57211.52 88888.00 2014-10-14 11:04:59.904 287 11301.82 73.02 57211.47 88888.00 2014-10-14 11:05:00.404 287 11301.80 73.02 57211.42 88888.00 2014-10-14 11:05:00.904 287 11301.76 72.98 57211.44 88888.00 2014-10-14 11:05:01.404 287 11301.74 72.99 57211.45 88888.00 2014-10-14 11:05:01.904 287 11301.75 73.01 57211.44 88888.00 2014-10-14 11:05:02.404 287 11301.72 73.03 57211.41 88888.00 2014-10-14 11:05:02.904 287 11301.63 73.03 57211.42 88888.00 2014-10-14 11:05:03.404 287 11301.58 73.02 57211.41 88888.00 2014-10-14 11:05:03.904 287 11301.56 73.05 57211.26 88888.00 2014-10-14 11:05:04.404 287 11301.53 73.08 57211.22 88888.00 2014-10-14 11:05:04.904 287 11301.52 73.13 57211.31 88888.00 2014-10-14 11:05:05.404 287 11301.49 73.10 57211.34 88888.00 2014-10-14 11:05:05.904 287 11301.47 73.08 57211.35 88888.00 2014-10-14 11:05:06.404 287 11301.42 73.08 57211.34 88888.00 2014-10-14 11:05:06.904 287 11301.42 73.10 57211.28 88888.00 2014-10-14 11:05:07.404 287 11301.38 73.13 57211.22 88888.00 2014-10-14 11:05:07.904 287 11301.33 73.14 57211.27 88888.00 2014-10-14 11:05:08.404 287 11301.28 73.14 57211.21 88888.00 2014-10-14 11:05:08.904 287 11301.27 73.15 57210.94 88888.00 2014-10-14 11:05:09.404 287 11301.24 73.21 57210.84 88888.00 2014-10-14 11:05:09.904 287 11301.21 73.21 57210.82 88888.00 2014-10-14 11:05:10.404 287 11301.18 73.19 57210.75 88888.00 2014-10-14 11:05:10.904 287 11301.12 73.20 57210.73 88888.00 2014-10-14 11:05:11.404 287 11301.07 73.19 57210.83 88888.00 2014-10-14 11:05:11.904 287 11301.03 73.21 57210.77 88888.00 2014-10-14 11:05:12.404 287 11301.02 73.21 57210.70 88888.00 2014-10-14 11:05:12.904 287 11301.02 73.21 57210.76 88888.00 2014-10-14 11:05:13.404 287 11301.00 73.20 57210.69 88888.00 2014-10-14 11:05:13.904 287 11300.98 73.22 57210.64 88888.00 2014-10-14 11:05:14.404 287 11300.96 73.23 57210.58 88888.00 2014-10-14 11:05:14.904 287 11300.93 73.28 57210.65 88888.00 2014-10-14 11:05:15.404 287 11300.91 73.29 57210.62 88888.00 2014-10-14 11:05:15.904 287 11300.93 73.32 57210.55 88888.00 2014-10-14 11:05:16.404 287 11300.86 73.30 57210.56 88888.00 2014-10-14 11:05:16.904 287 11300.84 73.29 57210.55 88888.00 2014-10-14 11:05:17.404 287 11300.83 73.30 57210.49 88888.00 2014-10-14 11:05:17.904 287 11300.79 73.36 57210.48 88888.00 2014-10-14 11:05:18.404 287 11300.78 73.37 57210.47 88888.00 2014-10-14 11:05:18.904 287 11300.77 73.37 57210.45 88888.00 2014-10-14 11:05:19.404 287 11300.75 73.41 57210.45 88888.00 2014-10-14 11:05:19.904 287 11300.71 73.44 57210.43 88888.00 2014-10-14 11:05:20.404 287 11300.72 73.48 57210.42 88888.00 2014-10-14 11:05:20.904 287 11300.71 73.51 57210.47 88888.00 2014-10-14 11:05:21.404 287 11300.68 73.53 57210.51 88888.00 2014-10-14 11:05:21.904 287 11300.61 73.55 57210.51 88888.00 2014-10-14 11:05:22.404 287 11300.56 73.60 57210.49 88888.00 2014-10-14 11:05:22.904 287 11300.54 73.64 57210.50 88888.00 2014-10-14 11:05:23.404 287 11300.59 73.67 57210.51 88888.00 2014-10-14 11:05:23.904 287 11300.58 73.69 57210.51 88888.00 2014-10-14 11:05:24.404 287 11300.62 73.71 57210.48 88888.00 2014-10-14 11:05:24.904 287 11300.64 73.75 57210.47 88888.00 2014-10-14 11:05:25.404 287 11300.64 73.81 57210.48 88888.00 2014-10-14 11:05:25.904 287 11300.59 73.84 57210.52 88888.00 2014-10-14 11:05:26.404 287 11300.59 73.87 57210.55 88888.00 2014-10-14 11:05:26.904 287 11300.59 73.91 57210.60 88888.00 2014-10-14 11:05:27.404 287 11300.56 73.92 57210.64 88888.00 2014-10-14 11:05:27.904 287 11300.51 74.00 57210.64 88888.00 2014-10-14 11:05:28.404 287 11300.49 74.02 57210.73 88888.00 2014-10-14 11:05:28.904 287 11300.50 74.05 57210.88 88888.00 2014-10-14 11:05:29.404 287 11300.57 74.08 57211.14 88888.00 2014-10-14 11:05:29.904 287 11300.55 74.22 57211.19 88888.00 2014-10-14 11:05:30.404 287 11300.55 74.28 57211.16 88888.00 2014-10-14 11:05:30.904 287 11300.51 74.24 57211.15 88888.00 2014-10-14 11:05:31.404 287 11300.52 74.29 57211.16 88888.00 2014-10-14 11:05:31.904 287 11300.48 74.34 57211.27 88888.00 2014-10-14 11:05:32.404 287 11300.48 74.38 57211.25 88888.00 2014-10-14 11:05:32.904 287 11300.49 74.42 57211.27 88888.00 2014-10-14 11:05:33.404 287 11300.49 74.46 57211.39 88888.00 2014-10-14 11:05:33.904 287 11300.45 74.51 57211.37 88888.00 2014-10-14 11:05:34.404 287 11300.52 74.58 57211.29 88888.00 2014-10-14 11:05:34.904 287 11300.50 74.63 57211.38 88888.00 2014-10-14 11:05:35.404 287 11300.50 74.69 57211.41 88888.00 2014-10-14 11:05:35.904 287 11300.47 74.69 57211.44 88888.00 2014-10-14 11:05:36.404 287 11300.43 74.72 57211.45 88888.00 2014-10-14 11:05:36.904 287 11300.41 74.78 57211.45 88888.00 2014-10-14 11:05:37.404 287 11300.40 74.80 57211.50 88888.00 2014-10-14 11:05:37.904 287 11300.42 74.82 57211.51 88888.00 2014-10-14 11:05:38.404 287 11300.41 74.83 57211.48 88888.00 2014-10-14 11:05:38.904 287 11300.38 74.82 57211.50 88888.00 2014-10-14 11:05:39.404 287 11300.38 74.83 57211.27 88888.00 2014-10-14 11:05:39.904 287 11300.42 74.82 57211.10 88888.00 2014-10-14 11:05:40.404 287 11300.43 74.84 57211.09 88888.00 2014-10-14 11:05:40.904 287 11300.37 74.89 57211.07 88888.00 2014-10-14 11:05:41.404 287 11300.37 74.96 57211.08 88888.00 2014-10-14 11:05:41.904 287 11300.31 74.98 57211.08 88888.00 2014-10-14 11:05:42.404 287 11300.31 75.09 57211.07 88888.00 2014-10-14 11:05:42.904 287 11300.35 75.18 57211.00 88888.00 2014-10-14 11:05:43.404 287 11300.35 75.25 57211.09 88888.00 2014-10-14 11:05:43.904 287 11300.33 75.24 57211.15 88888.00 2014-10-14 11:05:44.404 287 11300.30 75.28 57211.16 88888.00 2014-10-14 11:05:44.904 287 11300.30 75.33 57211.35 88888.00 2014-10-14 11:05:45.404 287 11300.34 75.35 57211.50 88888.00 2014-10-14 11:05:45.904 287 11300.34 75.44 57211.52 88888.00 2014-10-14 11:05:46.404 287 11300.35 75.47 57211.50 88888.00 2014-10-14 11:05:46.904 287 11300.40 75.53 57211.52 88888.00 2014-10-14 11:05:47.404 287 11300.41 75.61 57211.53 88888.00 2014-10-14 11:05:47.904 287 11300.41 75.61 57211.58 88888.00 2014-10-14 11:05:48.404 287 11300.36 75.61 57211.54 88888.00 2014-10-14 11:05:48.904 287 11300.33 75.72 57211.51 88888.00 2014-10-14 11:05:49.404 287 11300.36 75.78 57211.48 88888.00 2014-10-14 11:05:49.904 287 11300.37 75.82 57211.53 88888.00 2014-10-14 11:05:50.404 287 11300.35 75.82 57211.46 88888.00 2014-10-14 11:05:50.904 287 11300.35 75.84 57211.41 88888.00 2014-10-14 11:05:51.404 287 11300.35 75.85 57211.35 88888.00 2014-10-14 11:05:51.904 287 11300.37 75.85 57211.35 88888.00 2014-10-14 11:05:52.404 287 11300.38 75.86 57211.33 88888.00 2014-10-14 11:05:52.904 287 11300.36 75.87 57211.32 88888.00 2014-10-14 11:05:53.404 287 11300.40 75.89 57211.20 88888.00 2014-10-14 11:05:53.904 287 11300.42 75.93 57211.06 88888.00 2014-10-14 11:05:54.404 287 11300.38 76.01 57211.01 88888.00 2014-10-14 11:05:54.904 287 11300.37 76.08 57210.93 88888.00 2014-10-14 11:05:55.404 287 11300.37 76.11 57210.84 88888.00 2014-10-14 11:05:55.904 287 11300.42 76.15 57210.82 88888.00 2014-10-14 11:05:56.404 287 11300.44 76.19 57210.84 88888.00 2014-10-14 11:05:56.904 287 11300.45 76.20 57210.89 88888.00 2014-10-14 11:05:57.404 287 11300.47 76.19 57210.86 88888.00 2014-10-14 11:05:57.904 287 11300.42 76.19 57210.84 88888.00 2014-10-14 11:05:58.404 287 11300.37 76.21 57210.88 88888.00 2014-10-14 11:05:58.904 287 11300.41 76.28 57210.83 88888.00 2014-10-14 11:05:59.404 287 11300.43 76.32 57210.78 88888.00 2014-10-14 11:05:59.904 287 11300.44 76.36 57210.73 88888.00 2014-10-14 11:06:00.404 287 11300.42 76.39 57210.68 88888.00 2014-10-14 11:06:00.904 287 11300.44 76.42 57210.71 88888.00 2014-10-14 11:06:01.404 287 11300.48 76.45 57210.71 88888.00 2014-10-14 11:06:01.904 287 11300.51 76.46 57210.67 88888.00 2014-10-14 11:06:02.404 287 11300.48 76.53 57210.68 88888.00 2014-10-14 11:06:02.904 287 11300.49 76.56 57210.65 88888.00 2014-10-14 11:06:03.404 287 11300.52 76.62 57210.62 88888.00 2014-10-14 11:06:03.904 287 11300.55 76.69 57210.62 88888.00 2014-10-14 11:06:04.404 287 11300.54 76.70 57210.65 88888.00 2014-10-14 11:06:04.904 287 11300.49 76.71 57210.62 88888.00 2014-10-14 11:06:05.404 287 11300.47 76.80 57210.73 88888.00 2014-10-14 11:06:05.904 287 11300.45 76.89 57210.77 88888.00 2014-10-14 11:06:06.404 287 11300.45 76.95 57210.70 88888.00 2014-10-14 11:06:06.904 287 11300.50 76.94 57210.65 88888.00 2014-10-14 11:06:07.404 287 11300.55 76.97 57210.56 88888.00 2014-10-14 11:06:07.904 287 11300.56 77.00 57210.47 88888.00 2014-10-14 11:06:08.404 287 11300.54 77.02 57210.42 88888.00 2014-10-14 11:06:08.904 287 11300.55 77.07 57210.38 88888.00 2014-10-14 11:06:09.404 287 11300.56 77.10 57210.38 88888.00 2014-10-14 11:06:09.904 287 11300.51 77.14 57210.39 88888.00 2014-10-14 11:06:10.404 287 11300.55 77.20 57210.50 88888.00 2014-10-14 11:06:10.904 287 11300.57 77.27 57210.50 88888.00 2014-10-14 11:06:11.404 287 11300.54 77.29 57210.45 88888.00 2014-10-14 11:06:11.904 287 11300.54 77.29 57210.43 88888.00 2014-10-14 11:06:12.404 287 11300.50 77.39 57210.47 88888.00 2014-10-14 11:06:12.904 287 11300.51 77.45 57210.47 88888.00 2014-10-14 11:06:13.404 287 11300.56 77.44 57210.38 88888.00 2014-10-14 11:06:13.904 287 11300.55 77.55 57210.33 88888.00 2014-10-14 11:06:14.404 287 11300.49 77.58 57210.35 88888.00 2014-10-14 11:06:14.904 287 11300.54 77.65 57210.32 88888.00 2014-10-14 11:06:15.404 287 11300.50 77.69 57210.17 88888.00 2014-10-14 11:06:15.904 287 11300.47 77.73 57209.97 88888.00 2014-10-14 11:06:16.404 287 11300.49 77.79 57209.92 88888.00 2014-10-14 11:06:16.904 287 11300.49 77.81 57209.91 88888.00 2014-10-14 11:06:17.404 287 11300.49 77.91 57209.85 88888.00 2014-10-14 11:06:17.904 287 11300.50 77.93 57209.85 88888.00 2014-10-14 11:06:18.404 287 11300.50 77.99 57209.87 88888.00 2014-10-14 11:06:18.904 287 11300.51 78.02 57209.85 88888.00 2014-10-14 11:06:19.404 287 11300.54 78.05 57209.80 88888.00 2014-10-14 11:06:19.904 287 11300.55 78.10 57209.78 88888.00 2014-10-14 11:06:20.404 287 11300.57 78.13 57209.72 88888.00 2014-10-14 11:06:20.904 287 11300.55 78.18 57209.70 88888.00 2014-10-14 11:06:21.404 287 11300.58 78.18 57209.62 88888.00 2014-10-14 11:06:21.904 287 11300.57 78.18 57209.56 88888.00 2014-10-14 11:06:22.404 287 11300.54 78.22 57209.55 88888.00 2014-10-14 11:06:22.904 287 11300.56 78.25 57209.51 88888.00 2014-10-14 11:06:23.404 287 11300.58 78.32 57209.42 88888.00 2014-10-14 11:06:23.904 287 11300.57 78.31 57209.42 88888.00 2014-10-14 11:06:24.404 287 11300.55 78.31 57209.41 88888.00 2014-10-14 11:06:24.904 287 11300.56 78.36 57209.38 88888.00 2014-10-14 11:06:25.404 287 11300.58 78.38 57209.52 88888.00 2014-10-14 11:06:25.904 287 11300.61 78.44 57209.65 88888.00 2014-10-14 11:06:26.404 287 11300.65 78.49 57209.62 88888.00 2014-10-14 11:06:26.904 287 11300.68 78.53 57209.51 88888.00 2014-10-14 11:06:27.404 287 11300.64 78.53 57209.54 88888.00 2014-10-14 11:06:27.904 287 11300.68 78.54 57209.51 88888.00 2014-10-14 11:06:28.404 287 11300.68 78.60 57209.49 88888.00 2014-10-14 11:06:28.904 287 11300.69 78.67 57209.47 88888.00 2014-10-14 11:06:29.404 287 11300.73 78.70 57209.38 88888.00 2014-10-14 11:06:29.904 287 11300.73 78.73 57209.28 88888.00 2014-10-14 11:06:30.404 287 11300.71 78.80 57209.25 88888.00 2014-10-14 11:06:30.904 287 11300.77 78.83 57209.20 88888.00 2014-10-14 11:06:31.404 287 11300.82 78.87 57209.22 88888.00 2014-10-14 11:06:31.904 287 11300.85 78.93 57209.22 88888.00 2014-10-14 11:06:32.404 287 11300.90 78.95 57209.19 88888.00 2014-10-14 11:06:32.904 287 11300.89 79.04 57209.16 88888.00 2014-10-14 11:06:33.404 287 11300.93 79.09 57209.16 88888.00 2014-10-14 11:06:33.904 287 11300.97 79.06 57209.09 88888.00 2014-10-14 11:06:34.404 287 11300.93 79.13 57209.01 88888.00 2014-10-14 11:06:34.904 287 11300.95 79.19 57208.94 88888.00 2014-10-14 11:06:35.404 287 11301.02 79.27 57208.94 88888.00 2014-10-14 11:06:35.904 287 11301.06 79.31 57208.89 88888.00 2014-10-14 11:06:36.404 287 11301.04 79.29 57208.82 88888.00 2014-10-14 11:06:36.904 287 11301.06 79.33 57208.77 88888.00 2014-10-14 11:06:37.404 287 11301.10 79.41 57208.78 88888.00 2014-10-14 11:06:37.904 287 11301.14 79.42 57208.74 88888.00 2014-10-14 11:06:38.404 287 11301.17 79.46 57208.68 88888.00 2014-10-14 11:06:38.904 287 11301.14 79.51 57208.66 88888.00 2014-10-14 11:06:39.404 287 11301.14 79.54 57208.65 88888.00 2014-10-14 11:06:39.904 287 11301.21 79.58 57208.62 88888.00 2014-10-14 11:06:40.404 287 11301.23 79.59 57208.56 88888.00 2014-10-14 11:06:40.904 287 11301.24 79.62 57208.53 88888.00 2014-10-14 11:06:41.404 287 11301.24 79.67 57208.48 88888.00 2014-10-14 11:06:41.904 287 11301.28 79.72 57208.50 88888.00 2014-10-14 11:06:42.404 287 11301.32 79.74 57208.44 88888.00 2014-10-14 11:06:42.904 287 11301.34 79.79 57208.42 88888.00 2014-10-14 11:06:43.404 287 11301.32 79.86 57208.38 88888.00 2014-10-14 11:06:43.904 287 11301.33 79.85 57208.36 88888.00 2014-10-14 11:06:44.404 287 11301.37 79.92 57208.32 88888.00 2014-10-14 11:06:44.904 287 11301.39 79.95 57208.31 88888.00 2014-10-14 11:06:45.404 287 11301.40 79.99 57208.36 88888.00 2014-10-14 11:06:45.904 287 11301.41 80.01 57208.31 88888.00 2014-10-14 11:06:46.404 287 11301.44 80.09 57208.32 88888.00 2014-10-14 11:06:46.904 287 11301.47 80.10 57208.36 88888.00 2014-10-14 11:06:47.404 287 11301.49 80.15 57208.33 88888.00 2014-10-14 11:06:47.904 287 11301.52 80.23 57208.26 88888.00 2014-10-14 11:06:48.404 287 11301.58 80.29 57208.25 88888.00 2014-10-14 11:06:48.904 287 11301.62 80.36 57208.27 88888.00 2014-10-14 11:06:49.404 287 11301.67 80.36 57208.23 88888.00 2014-10-14 11:06:49.904 287 11301.70 80.38 57208.23 88888.00 2014-10-14 11:06:50.404 287 11301.72 80.42 57208.29 88888.00 2014-10-14 11:06:50.904 287 11301.77 80.43 57208.25 88888.00 2014-10-14 11:06:51.404 287 11301.80 80.51 57208.30 88888.00 2014-10-14 11:06:51.904 287 11301.80 80.54 57208.29 88888.00 2014-10-14 11:06:52.404 287 11301.81 80.61 57208.27 88888.00 2014-10-14 11:06:52.904 287 11301.83 80.62 57208.31 88888.00 2014-10-14 11:06:53.404 287 11301.87 80.63 57208.30 88888.00 2014-10-14 11:06:53.904 287 11301.90 80.70 57208.25 88888.00 2014-10-14 11:06:54.404 287 11301.88 80.72 57208.23 88888.00 2014-10-14 11:06:54.904 287 11301.90 80.79 57208.30 88888.00 2014-10-14 11:06:55.404 287 11301.95 80.82 57208.32 88888.00 2014-10-14 11:06:55.904 287 11302.03 80.85 57208.31 88888.00 2014-10-14 11:06:56.404 287 11302.05 80.92 57208.36 88888.00 2014-10-14 11:06:56.904 287 11302.07 80.99 57208.36 88888.00 2014-10-14 11:06:57.404 287 11302.11 81.05 57208.39 88888.00 2014-10-14 11:06:57.904 287 11302.15 81.13 57208.37 88888.00 2014-10-14 11:06:58.404 287 11302.11 81.15 57208.36 88888.00 2014-10-14 11:06:58.904 287 11302.11 81.15 57208.37 88888.00 2014-10-14 11:06:59.404 287 11302.17 81.15 57208.40 88888.00 2014-10-14 11:06:59.904 287 11302.18 81.20 57208.48 88888.00 2014-10-14 11:07:00.405 287 11302.18 81.22 57208.50 88888.00 2014-10-14 11:07:00.905 287 11302.17 81.29 57208.53 88888.00 2014-10-14 11:07:01.405 287 11302.20 81.39 57208.55 88888.00 2014-10-14 11:07:01.905 287 11302.23 81.45 57208.55 88888.00 2014-10-14 11:07:02.405 287 11302.23 81.53 57208.57 88888.00 2014-10-14 11:07:02.905 287 11302.28 81.60 57208.59 88888.00 2014-10-14 11:07:03.405 287 11302.27 81.70 57208.59 88888.00 2014-10-14 11:07:03.905 287 11302.36 81.73 57208.43 88888.00 2014-10-14 11:07:04.405 287 11302.36 81.77 57208.19 88888.00 2014-10-14 11:07:04.905 287 11302.34 81.83 57208.50 88888.00 2014-10-14 11:07:05.405 287 11302.38 81.92 57208.68 88888.00 2014-10-14 11:07:05.905 287 11302.42 81.98 57208.71 88888.00 2014-10-14 11:07:06.405 287 11302.37 81.99 57208.78 88888.00 2014-10-14 11:07:06.905 287 11302.41 82.07 57208.87 88888.00 2014-10-14 11:07:07.405 287 11302.43 82.14 57208.88 88888.00 2014-10-14 11:07:07.905 287 11302.43 82.20 57208.89 88888.00 2014-10-14 11:07:08.405 287 11302.45 82.24 57208.91 88888.00 2014-10-14 11:07:08.905 287 11302.45 82.27 57208.93 88888.00 2014-10-14 11:07:09.405 287 11302.48 82.32 57208.96 88888.00 2014-10-14 11:07:09.905 287 11302.50 82.37 57209.00 88888.00 2014-10-14 11:07:10.405 287 11302.57 82.38 57209.04 88888.00 2014-10-14 11:07:10.905 287 11302.59 82.40 57209.03 88888.00 2014-10-14 11:07:11.405 287 11302.58 82.45 57209.09 88888.00 2014-10-14 11:07:11.905 287 11302.57 82.54 57209.06 88888.00 2014-10-14 11:07:12.405 287 11302.62 82.62 57209.07 88888.00 2014-10-14 11:07:12.905 287 11302.59 82.65 57209.07 88888.00 2014-10-14 11:07:13.405 287 11302.59 82.65 57209.11 88888.00 2014-10-14 11:07:13.905 287 11302.66 82.73 57209.09 88888.00 2014-10-14 11:07:14.405 287 11302.67 82.79 57209.08 88888.00 2014-10-14 11:07:14.905 287 11302.66 82.83 57209.07 88888.00 2014-10-14 11:07:15.405 287 11302.73 82.89 57209.09 88888.00 2014-10-14 11:07:15.905 287 11302.74 82.99 57209.07 88888.00 2014-10-14 11:07:16.405 287 11302.76 83.00 57209.07 88888.00 2014-10-14 11:07:16.905 287 11302.78 83.01 57209.08 88888.00 2014-10-14 11:07:17.405 287 11302.78 83.07 57209.13 88888.00 2014-10-14 11:07:17.905 287 11302.79 83.10 57209.15 88888.00 2014-10-14 11:07:18.405 287 11302.77 83.16 57209.19 88888.00 2014-10-14 11:07:18.905 287 11302.83 83.23 57209.19 88888.00 2014-10-14 11:07:19.405 287 11302.84 83.30 57209.17 88888.00 2014-10-14 11:07:19.905 287 11302.87 83.34 57209.11 88888.00 2014-10-14 11:07:20.405 287 11302.93 83.35 57209.09 88888.00 2014-10-14 11:07:20.905 287 11302.94 83.37 57209.11 88888.00 2014-10-14 11:07:21.405 287 11302.98 83.46 57209.14 88888.00 2014-10-14 11:07:21.905 287 11303.01 83.51 57209.16 88888.00 2014-10-14 11:07:22.405 287 11302.99 83.57 57209.15 88888.00 2014-10-14 11:07:22.905 287 11303.00 83.61 57209.13 88888.00 2014-10-14 11:07:23.405 287 11303.07 83.64 57209.11 88888.00 2014-10-14 11:07:23.905 287 11303.14 83.68 57209.02 88888.00 2014-10-14 11:07:24.405 287 11303.19 83.74 57209.00 88888.00 2014-10-14 11:07:24.905 287 11303.21 83.85 57208.95 88888.00 2014-10-14 11:07:25.405 287 11303.21 83.95 57208.95 88888.00 2014-10-14 11:07:25.905 287 11303.23 83.97 57208.89 88888.00 2014-10-14 11:07:26.405 287 11303.33 83.98 57208.93 88888.00 2014-10-14 11:07:26.905 287 11303.36 84.04 57208.82 88888.00 2014-10-14 11:07:27.405 287 11303.39 84.10 57208.83 88888.00 2014-10-14 11:07:27.905 287 11303.42 84.12 57208.93 88888.00 2014-10-14 11:07:28.405 287 11303.44 84.16 57208.94 88888.00 2014-10-14 11:07:28.905 287 11303.50 84.24 57208.95 88888.00 2014-10-14 11:07:29.405 287 11303.54 84.35 57208.90 88888.00 2014-10-14 11:07:29.905 287 11303.61 84.42 57208.85 88888.00 2014-10-14 11:07:30.405 287 11303.67 84.43 57208.79 88888.00 2014-10-14 11:07:30.905 287 11303.67 84.38 57208.74 88888.00 2014-10-14 11:07:31.405 287 11303.71 84.45 57208.65 88888.00 2014-10-14 11:07:31.905 287 11303.78 84.56 57208.53 88888.00 2014-10-14 11:07:32.405 287 11303.82 84.60 57208.43 88888.00 2014-10-14 11:07:32.905 287 11303.84 84.62 57208.39 88888.00 2014-10-14 11:07:33.405 287 11303.92 84.63 57208.31 88888.00 2014-10-14 11:07:33.905 287 11304.01 84.65 57208.31 88888.00 2014-10-14 11:07:34.405 287 11304.06 84.68 57208.25 88888.00 2014-10-14 11:07:34.905 287 11304.09 84.83 57208.17 88888.00 2014-10-14 11:07:35.405 287 11304.13 84.89 57208.08 88888.00 2014-10-14 11:07:35.905 287 11304.15 84.86 57207.97 88888.00 2014-10-14 11:07:36.405 287 11304.26 84.98 57207.82 88888.00 2014-10-14 11:07:36.905 287 11304.31 84.96 57207.43 88888.00 2014-10-14 11:07:37.405 287 11304.39 84.96 57207.23 88888.00 2014-10-14 11:07:37.905 287 11304.44 84.97 57207.30 88888.00 2014-10-14 11:07:38.405 287 11304.53 85.02 57207.44 88888.00 2014-10-14 11:07:38.905 287 11304.57 85.10 57207.40 88888.00 2014-10-14 11:07:39.405 287 11304.61 85.12 57207.33 88888.00 2014-10-14 11:07:39.905 287 11304.66 85.19 57207.24 88888.00 2014-10-14 11:07:40.405 287 11304.76 85.21 57207.17 88888.00 2014-10-14 11:07:40.905 287 11304.88 85.21 57207.04 88888.00 2014-10-14 11:07:41.405 287 11304.99 85.23 57206.98 88888.00 2014-10-14 11:07:41.905 287 11305.06 85.30 57206.90 88888.00 2014-10-14 11:07:42.405 287 11305.07 85.33 57206.76 88888.00 2014-10-14 11:07:42.905 287 11305.10 85.32 57206.62 88888.00 2014-10-14 11:07:43.405 287 11305.23 85.39 57206.51 88888.00 2014-10-14 11:07:43.905 287 11305.31 85.48 57206.40 88888.00 2014-10-14 11:07:44.405 287 11305.34 85.52 57206.28 88888.00 2014-10-14 11:07:44.905 287 11305.42 85.52 57206.13 88888.00 2014-10-14 11:07:45.405 287 11305.54 85.48 57205.94 88888.00 2014-10-14 11:07:45.905 287 11305.61 85.47 57205.88 88888.00 2014-10-14 11:07:46.405 287 11305.70 85.52 57205.82 88888.00 2014-10-14 11:07:46.905 287 11305.82 85.55 57205.74 88888.00 2014-10-14 11:07:47.405 287 11305.90 85.58 57205.69 88888.00 2014-10-14 11:07:47.905 287 11305.93 85.59 57205.57 88888.00 2014-10-14 11:07:48.405 287 11305.98 85.61 57205.43 88888.00 2014-10-14 11:07:48.905 287 11306.05 85.67 57205.25 88888.00 2014-10-14 11:07:49.405 287 11306.12 85.73 57205.13 88888.00 2014-10-14 11:07:49.905 287 11306.17 85.80 57205.03 88888.00 2014-10-14 11:07:50.405 287 11306.24 85.81 57204.90 88888.00 2014-10-14 11:07:50.905 287 11306.33 85.84 57204.79 88888.00 2014-10-14 11:07:51.405 287 11306.44 85.84 57204.70 88888.00 2014-10-14 11:07:51.905 287 11306.56 85.84 57204.57 88888.00 2014-10-14 11:07:52.405 287 11306.62 85.91 57204.52 88888.00 2014-10-14 11:07:52.905 287 11306.67 85.91 57204.42 88888.00 2014-10-14 11:07:53.405 287 11306.75 85.93 57204.36 88888.00 2014-10-14 11:07:53.905 287 11306.88 85.96 57204.29 88888.00 2014-10-14 11:07:54.405 287 11306.98 85.95 57204.21 88888.00 2014-10-14 11:07:54.905 287 11307.03 85.96 57204.09 88888.00 2014-10-14 11:07:55.405 287 11307.11 86.02 57203.95 88888.00 2014-10-14 11:07:55.905 287 11307.14 86.05 57203.87 88888.00 2014-10-14 11:07:56.405 287 11307.22 86.08 57203.84 88888.00 2014-10-14 11:07:56.905 287 11307.31 86.11 57203.78 88888.00 2014-10-14 11:07:57.405 287 11307.39 86.13 57203.69 88888.00 2014-10-14 11:07:57.905 287 11307.45 86.19 57203.63 88888.00 2014-10-14 11:07:58.405 287 11307.50 86.20 57203.57 88888.00 2014-10-14 11:07:58.905 287 11307.57 86.21 57203.49 88888.00 2014-10-14 11:07:59.405 287 11307.60 86.28 57203.44 88888.00 2014-10-14 11:07:59.905 287 11307.65 86.36 57203.33 88888.00 2014-10-14 11:08:00.405 287 11307.71 86.36 57203.27 88888.00 2014-10-14 11:08:00.905 287 11307.80 86.36 57203.18 88888.00 2014-10-14 11:08:01.405 287 11307.84 86.37 57203.10 88888.00 2014-10-14 11:08:01.905 287 11307.91 86.48 57202.97 88888.00 2014-10-14 11:08:02.405 287 11307.99 86.43 57202.88 88888.00 2014-10-14 11:08:02.905 287 11308.05 86.42 57202.87 88888.00 2014-10-14 11:08:03.405 287 11308.11 86.45 57202.78 88888.00 2014-10-14 11:08:03.905 287 11308.21 86.48 57202.75 88888.00 2014-10-14 11:08:04.405 287 11308.27 86.49 57202.73 88888.00 2014-10-14 11:08:04.905 287 11308.33 86.54 57202.65 88888.00 2014-10-14 11:08:05.405 287 11308.35 86.59 57202.62 88888.00 2014-10-14 11:08:05.905 287 11308.37 86.62 57202.58 88888.00 2014-10-14 11:08:06.405 287 11308.42 86.68 57202.45 88888.00 2014-10-14 11:08:06.905 287 11308.48 86.71 57202.39 88888.00 2014-10-14 11:08:07.405 287 11308.53 86.73 57202.45 88888.00 2014-10-14 11:08:07.905 287 11308.57 86.73 57202.46 88888.00 2014-10-14 11:08:08.405 287 11308.67 86.76 57202.39 88888.00 2014-10-14 11:08:08.905 287 11308.71 86.77 57202.28 88888.00 2014-10-14 11:08:09.405 287 11308.78 86.77 57202.24 88888.00 2014-10-14 11:08:09.905 287 11308.86 86.77 57202.21 88888.00 2014-10-14 11:08:10.405 287 11308.85 86.80 57202.21 88888.00 2014-10-14 11:08:10.905 287 11308.89 86.82 57202.10 88888.00 2014-10-14 11:08:11.405 287 11308.96 86.87 57202.04 88888.00 2014-10-14 11:08:11.905 287 11309.04 86.89 57201.98 88888.00 2014-10-14 11:08:12.405 287 11309.08 86.93 57201.98 88888.00 2014-10-14 11:08:12.905 287 11309.17 86.96 57201.98 88888.00 2014-10-14 11:08:13.405 287 11309.23 86.94 57201.95 88888.00 2014-10-14 11:08:13.905 287 11309.25 86.96 57201.89 88888.00 2014-10-14 11:08:14.405 287 11309.29 87.01 57201.84 88888.00 2014-10-14 11:08:14.905 287 11309.36 87.01 57201.82 88888.00 2014-10-14 11:08:15.405 287 11309.44 86.98 57201.78 88888.00 2014-10-14 11:08:15.905 287 11309.46 87.05 57201.79 88888.00 2014-10-14 11:08:16.405 287 11309.47 87.14 57201.82 88888.00 2014-10-14 11:08:16.905 287 11309.51 87.15 57201.75 88888.00 2014-10-14 11:08:17.405 287 11309.50 87.16 57201.62 88888.00 2014-10-14 11:08:17.905 287 11309.53 87.15 57201.57 88888.00 2014-10-14 11:08:18.405 287 11309.60 87.15 57201.51 88888.00 2014-10-14 11:08:18.905 287 11309.60 87.17 57201.47 88888.00 2014-10-14 11:08:19.405 287 11309.62 87.18 57201.45 88888.00 2014-10-14 11:08:19.905 287 11309.71 87.21 57201.38 88888.00 2014-10-14 11:08:20.405 287 11309.73 87.22 57201.36 88888.00 2014-10-14 11:08:20.905 287 11309.80 87.22 57201.32 88888.00 2014-10-14 11:08:21.405 287 11309.85 87.24 57201.26 88888.00 2014-10-14 11:08:21.905 287 11309.86 87.24 57201.20 88888.00 2014-10-14 11:08:22.405 287 11309.90 87.27 57201.17 88888.00 2014-10-14 11:08:22.905 287 11309.87 87.31 57201.11 88888.00 2014-10-14 11:08:23.405 287 11309.86 87.31 57201.01 88888.00 2014-10-14 11:08:23.905 287 11309.88 87.30 57200.91 88888.00 2014-10-14 11:08:24.405 287 11309.90 87.29 57200.80 88888.00 2014-10-14 11:08:24.905 287 11309.97 87.34 57200.72 88888.00 2014-10-14 11:08:25.405 287 11310.04 87.37 57200.69 88888.00 2014-10-14 11:08:25.905 287 11310.07 87.36 57200.68 88888.00 2014-10-14 11:08:26.405 287 11310.13 87.34 57200.63 88888.00 2014-10-14 11:08:26.905 287 11310.22 87.30 57200.51 88888.00 2014-10-14 11:08:27.405 287 11310.21 87.37 57200.53 88888.00 2014-10-14 11:08:27.905 287 11310.21 87.42 57200.44 88888.00 2014-10-14 11:08:28.405 287 11310.18 87.37 57200.33 88888.00 2014-10-14 11:08:28.905 287 11310.21 87.36 57200.25 88888.00 2014-10-14 11:08:29.405 287 11310.22 87.35 57200.12 88888.00 2014-10-14 11:08:29.905 287 11310.27 87.39 57200.05 88888.00 2014-10-14 11:08:30.405 287 11310.29 87.41 57199.96 88888.00 2014-10-14 11:08:30.905 287 11310.32 87.37 57199.90 88888.00 2014-10-14 11:08:31.405 287 11310.32 87.35 57199.84 88888.00 2014-10-14 11:08:31.905 287 11310.34 87.35 57199.71 88888.00 2014-10-14 11:08:32.405 287 11310.38 87.31 57199.64 88888.00 2014-10-14 11:08:32.905 287 11310.37 87.32 57199.54 88888.00 2014-10-14 11:08:33.405 287 11310.37 87.36 57199.48 88888.00 2014-10-14 11:08:33.905 287 11310.45 87.38 57199.46 88888.00 2014-10-14 11:08:34.405 287 11310.55 87.37 57199.41 88888.00 2014-10-14 11:08:34.905 287 11310.59 87.35 57199.33 88888.00 2014-10-14 11:08:35.405 287 11310.58 87.32 57199.21 88888.00 2014-10-14 11:08:35.905 287 11310.65 87.36 57199.16 88888.00 2014-10-14 11:08:36.405 287 11310.71 87.39 57199.00 88888.00 2014-10-14 11:08:36.905 287 11310.72 87.38 57198.70 88888.00 2014-10-14 11:08:37.405 287 11310.72 87.35 57198.84 88888.00 2014-10-14 11:08:37.905 287 11310.70 87.35 57198.96 88888.00 2014-10-14 11:08:38.405 287 11310.76 87.37 57198.95 88888.00 2014-10-14 11:08:38.905 287 11310.79 87.36 57198.86 88888.00 2014-10-14 11:08:39.405 287 11310.82 87.34 57198.80 88888.00 2014-10-14 11:08:39.905 287 11310.83 87.32 57198.74 88888.00 2014-10-14 11:08:40.405 287 11310.86 87.32 57198.68 88888.00 2014-10-14 11:08:40.905 287 11310.86 87.37 57198.57 88888.00 2014-10-14 11:08:41.405 287 11310.89 87.39 57198.50 88888.00 2014-10-14 11:08:41.905 287 11310.92 87.37 57198.50 88888.00 2014-10-14 11:08:42.405 287 11310.96 87.28 57198.45 88888.00 2014-10-14 11:08:42.905 287 11310.98 87.31 57198.37 88888.00 2014-10-14 11:08:43.405 287 11311.01 87.38 57198.36 88888.00 2014-10-14 11:08:43.905 287 11311.04 87.38 57198.25 88888.00 2014-10-14 11:08:44.405 287 11311.05 87.39 57198.04 88888.00 2014-10-14 11:08:44.905 287 11311.06 87.36 57198.12 88888.00 2014-10-14 11:08:45.405 287 11311.11 87.30 57198.13 88888.00 2014-10-14 11:08:45.905 287 11311.12 87.30 57198.09 88888.00 2014-10-14 11:08:46.405 287 11311.12 87.38 57198.07 88888.00 2014-10-14 11:08:46.905 287 11311.14 87.41 57198.03 88888.00 2014-10-14 11:08:47.405 287 11311.17 87.37 57198.11 88888.00 2014-10-14 11:08:47.905 287 11311.17 87.34 57198.00 88888.00 2014-10-14 11:08:48.405 287 11311.19 87.32 57197.83 88888.00 2014-10-14 11:08:48.905 287 11311.22 87.31 57197.47 88888.00 2014-10-14 11:08:49.405 287 11311.24 87.28 57197.34 88888.00 2014-10-14 11:08:49.905 287 11311.27 87.23 57197.44 88888.00 2014-10-14 11:08:50.405 287 11311.29 87.23 57197.61 88888.00 2014-10-14 11:08:50.905 287 11311.28 87.21 57197.72 88888.00 2014-10-14 11:08:51.405 287 11311.27 87.22 57197.79 88888.00 2014-10-14 11:08:51.905 287 11311.32 87.29 57197.77 88888.00 2014-10-14 11:08:52.405 287 11311.32 87.28 57197.65 88888.00 2014-10-14 11:08:52.905 287 11311.33 87.24 57197.66 88888.00 2014-10-14 11:08:53.405 287 11311.38 87.22 57197.57 88888.00 2014-10-14 11:08:53.905 287 11311.36 87.16 57197.55 88888.00 2014-10-14 11:08:54.405 287 11311.34 87.17 57197.44 88888.00 2014-10-14 11:08:54.905 287 11311.40 87.21 57197.39 88888.00 2014-10-14 11:08:55.405 287 11311.45 87.16 57197.32 88888.00 2014-10-14 11:08:55.905 287 11311.48 87.15 57197.21 88888.00 2014-10-14 11:08:56.405 287 11311.48 87.09 57197.15 88888.00 2014-10-14 11:08:56.905 287 11311.43 87.10 57197.10 88888.00 2014-10-14 11:08:57.405 287 11311.47 87.10 57197.08 88888.00 2014-10-14 11:08:57.905 287 11311.48 87.07 57197.03 88888.00 2014-10-14 11:08:58.405 287 11311.47 87.08 57196.96 88888.00 2014-10-14 11:08:58.905 287 11311.52 87.09 57196.90 88888.00 2014-10-14 11:08:59.405 287 11311.48 87.11 57196.85 88888.00 2014-10-14 11:08:59.905 287 11311.49 87.07 57196.80 88888.00 2014-10-14 11:09:00.405 287 11311.52 87.04 57196.77 88888.00 2014-10-14 11:09:00.905 287 11311.56 87.05 57196.67 88888.00 2014-10-14 11:09:01.405 287 11311.60 86.98 57196.61 88888.00 2014-10-14 11:09:01.905 287 11311.59 86.96 57196.65 88888.00 2014-10-14 11:09:02.405 287 11311.62 87.01 57196.65 88888.00 2014-10-14 11:09:02.905 287 11311.62 86.94 57196.55 88888.00 2014-10-14 11:09:03.405 287 11311.67 86.94 57196.55 88888.00 2014-10-14 11:09:03.905 287 11311.67 86.91 57196.51 88888.00 2014-10-14 11:09:04.405 287 11311.63 86.88 57196.39 88888.00 2014-10-14 11:09:04.905 287 11311.62 86.82 57196.35 88888.00 2014-10-14 11:09:05.405 287 11311.68 86.76 57196.27 88888.00 2014-10-14 11:09:05.905 287 11311.71 86.76 57196.21 88888.00 2014-10-14 11:09:06.405 287 11311.70 86.76 57196.19 88888.00 2014-10-14 11:09:06.905 287 11311.68 86.81 57196.12 88888.00 2014-10-14 11:09:07.405 287 11311.62 86.77 57196.08 88888.00 2014-10-14 11:09:07.905 287 11311.63 86.74 57195.98 88888.00 2014-10-14 11:09:08.405 287 11311.69 86.75 57195.98 88888.00 2014-10-14 11:09:08.905 287 11311.68 86.69 57195.95 88888.00 2014-10-14 11:09:09.405 287 11311.71 86.66 57195.97 88888.00 2014-10-14 11:09:09.905 287 11311.73 86.64 57196.03 88888.00 2014-10-14 11:09:10.405 287 11311.73 86.63 57195.99 88888.00 2014-10-14 11:09:10.905 287 11311.76 86.61 57195.88 88888.00 2014-10-14 11:09:11.405 287 11311.75 86.60 57195.86 88888.00 2014-10-14 11:09:11.905 287 11311.76 86.59 57195.82 88888.00 2014-10-14 11:09:12.405 287 11311.76 86.55 57195.76 88888.00 2014-10-14 11:09:12.905 287 11311.77 86.52 57195.75 88888.00 2014-10-14 11:09:13.405 287 11311.81 86.50 57195.72 88888.00 2014-10-14 11:09:13.905 287 11311.81 86.45 57195.71 88888.00 2014-10-14 11:09:14.405 287 11311.81 86.45 57195.66 88888.00 2014-10-14 11:09:14.905 287 11311.81 86.45 57195.60 88888.00 2014-10-14 11:09:15.405 287 11311.83 86.40 57195.58 88888.00 2014-10-14 11:09:15.905 287 11311.87 86.37 57195.50 88888.00 2014-10-14 11:09:16.405 287 11311.83 86.36 57195.43 88888.00 2014-10-14 11:09:16.905 287 11311.84 86.37 57195.42 88888.00 2014-10-14 11:09:17.405 287 11311.86 86.30 57195.42 88888.00 2014-10-14 11:09:17.905 287 11311.86 86.26 57195.41 88888.00 2014-10-14 11:09:18.405 287 11311.86 86.28 57195.40 88888.00 2014-10-14 11:09:18.905 287 11311.86 86.28 57195.33 88888.00 2014-10-14 11:09:19.405 287 11311.82 86.26 57195.26 88888.00 2014-10-14 11:09:19.905 287 11311.86 86.20 57195.22 88888.00 2014-10-14 11:09:20.405 287 11311.83 86.18 57195.23 88888.00 2014-10-14 11:09:20.905 287 11311.84 86.13 57195.21 88888.00 2014-10-14 11:09:21.405 287 11311.87 86.12 57195.11 88888.00 2014-10-14 11:09:21.905 287 11311.90 86.03 57195.10 88888.00 2014-10-14 11:09:22.405 287 11311.89 86.02 57195.14 88888.00 2014-10-14 11:09:22.905 287 11311.89 86.00 57195.11 88888.00 2014-10-14 11:09:23.405 287 11311.88 85.99 57195.03 88888.00 2014-10-14 11:09:23.905 287 11311.93 86.00 57195.01 88888.00 2014-10-14 11:09:24.405 287 11311.91 85.95 57194.95 88888.00 2014-10-14 11:09:24.905 287 11311.88 85.92 57194.89 88888.00 2014-10-14 11:09:25.405 287 11311.88 85.91 57194.88 88888.00 2014-10-14 11:09:25.905 287 11311.91 85.89 57194.86 88888.00 2014-10-14 11:09:26.405 287 11311.90 85.87 57194.82 88888.00 2014-10-14 11:09:26.905 287 11311.86 85.85 57194.78 88888.00 2014-10-14 11:09:27.405 287 11311.86 85.82 57194.77 88888.00 2014-10-14 11:09:27.905 287 11311.87 85.81 57194.76 88888.00 2014-10-14 11:09:28.405 287 11311.94 85.75 57194.70 88888.00 2014-10-14 11:09:28.905 287 11311.90 85.75 57194.69 88888.00 2014-10-14 11:09:29.405 287 11311.84 85.77 57194.66 88888.00 2014-10-14 11:09:29.905 287 11311.88 85.80 57194.64 88888.00 2014-10-14 11:09:30.405 287 11311.84 85.74 57194.62 88888.00 2014-10-14 11:09:30.905 287 11311.88 85.68 57194.54 88888.00 2014-10-14 11:09:31.405 287 11311.89 85.66 57194.46 88888.00 2014-10-14 11:09:31.905 287 11311.90 85.59 57194.49 88888.00 2014-10-14 11:09:32.405 287 11311.89 85.55 57194.46 88888.00 2014-10-14 11:09:32.905 287 11311.90 85.55 57194.46 88888.00 2014-10-14 11:09:33.405 287 11311.90 85.59 57194.44 88888.00 2014-10-14 11:09:33.905 287 11311.89 85.52 57194.38 88888.00 2014-10-14 11:09:34.405 287 11311.89 85.51 57194.32 88888.00 2014-10-14 11:09:34.905 287 11311.87 85.46 57194.26 88888.00 2014-10-14 11:09:35.405 287 11311.84 85.43 57194.12 88888.00 2014-10-14 11:09:35.905 287 11311.86 85.44 57194.00 88888.00 2014-10-14 11:09:36.405 287 11311.86 85.35 57193.92 88888.00 2014-10-14 11:09:36.905 287 11311.80 85.28 57193.91 88888.00 2014-10-14 11:09:37.405 287 11311.79 85.26 57193.92 88888.00 2014-10-14 11:09:37.905 287 11311.82 85.23 57193.91 88888.00 2014-10-14 11:09:38.405 287 11311.83 85.20 57193.93 88888.00 2014-10-14 11:09:38.905 287 11311.79 85.17 57193.75 88888.00 2014-10-14 11:09:39.405 287 11311.79 85.14 57193.55 88888.00 2014-10-14 11:09:39.905 287 11311.80 85.14 57193.79 88888.00 2014-10-14 11:09:40.405 287 11311.83 85.10 57193.95 88888.00 2014-10-14 11:09:40.905 287 11311.76 85.05 57193.88 88888.00 2014-10-14 11:09:41.405 287 11311.80 85.02 57193.89 88888.00 2014-10-14 11:09:41.905 287 11311.77 84.99 57193.87 88888.00 2014-10-14 11:09:42.405 287 11311.77 85.00 57193.81 88888.00 2014-10-14 11:09:42.905 287 11311.81 84.99 57193.81 88888.00 2014-10-14 11:09:43.405 287 11311.79 84.97 57193.81 88888.00 2014-10-14 11:09:43.905 287 11311.75 84.87 57193.76 88888.00 2014-10-14 11:09:44.405 287 11311.77 84.79 57193.80 88888.00 2014-10-14 11:09:44.905 287 11311.81 84.76 57193.82 88888.00 2014-10-14 11:09:45.405 287 11311.80 84.78 57193.87 88888.00 2014-10-14 11:09:45.905 287 11311.79 84.76 57193.81 88888.00 2014-10-14 11:09:46.405 287 11311.77 84.69 57193.72 88888.00 2014-10-14 11:09:46.905 287 11311.80 84.60 57193.72 88888.00 2014-10-14 11:09:47.405 287 11311.82 84.56 57193.73 88888.00 2014-10-14 11:09:47.905 287 11311.80 84.55 57193.69 88888.00 2014-10-14 11:09:48.405 287 11311.76 84.52 57193.70 88888.00 2014-10-14 11:09:48.905 287 11311.73 84.50 57193.74 88888.00 2014-10-14 11:09:49.405 287 11311.69 84.50 57193.75 88888.00 2014-10-14 11:09:49.905 287 11311.66 84.43 57193.62 88888.00 2014-10-14 11:09:50.405 287 11311.69 84.42 57193.62 88888.00 2014-10-14 11:09:50.905 287 11311.69 84.43 57193.68 88888.00 2014-10-14 11:09:51.405 287 11311.73 84.42 57193.72 88888.00 2014-10-14 11:09:51.905 287 11311.73 84.37 57193.64 88888.00 2014-10-14 11:09:52.405 287 11311.68 84.31 57193.64 88888.00 2014-10-14 11:09:52.905 287 11311.68 84.30 57193.74 88888.00 2014-10-14 11:09:53.405 287 11311.61 84.28 57193.72 88888.00 2014-10-14 11:09:53.905 287 11311.59 84.31 57193.72 88888.00 2014-10-14 11:09:54.405 287 11311.55 84.24 57193.74 88888.00 2014-10-14 11:09:54.905 287 11311.55 84.21 57193.73 88888.00 2014-10-14 11:09:55.405 287 11311.57 84.15 57193.45 88888.00 2014-10-14 11:09:55.905 287 11311.56 84.09 57193.63 88888.00 2014-10-14 11:09:56.405 287 11311.52 84.04 57193.80 88888.00 2014-10-14 11:09:56.905 287 11311.53 84.04 57193.57 88888.00 2014-10-14 11:09:57.405 287 11311.52 84.04 57193.50 88888.00 2014-10-14 11:09:57.905 287 11311.48 84.04 57193.50 88888.00 2014-10-14 11:09:58.405 287 11311.47 83.96 57193.49 88888.00 2014-10-14 11:09:58.905 287 11311.42 83.95 57193.45 88888.00 2014-10-14 11:09:59.405 287 11311.35 83.90 57193.37 88888.00 2014-10-14 11:09:59.905 287 11311.34 83.85 57193.40 88888.00 2014-10-14 11:10:00.405 287 11311.35 83.78 57193.35 88888.00 2014-10-14 11:10:00.905 287 11311.32 83.82 57193.48 88888.00 2014-10-14 11:10:01.405 287 11311.31 83.81 57193.56 88888.00 2014-10-14 11:10:01.905 287 11311.32 83.75 57193.59 88888.00 2014-10-14 11:10:02.405 287 11311.25 83.76 57193.66 88888.00 2014-10-14 11:10:02.905 287 11311.25 83.80 57193.75 88888.00 2014-10-14 11:10:03.405 287 11311.28 83.77 57193.79 88888.00 2014-10-14 11:10:03.905 287 11311.24 83.74 57193.66 88888.00 2014-10-14 11:10:04.405 287 11311.19 83.66 57193.49 88888.00 2014-10-14 11:10:04.905 287 11311.15 83.63 57193.87 88888.00 2014-10-14 11:10:05.405 287 11311.11 83.66 57194.18 88888.00 2014-10-14 11:10:05.905 287 11311.05 83.70 57194.24 88888.00 2014-10-14 11:10:06.405 287 11311.01 83.66 57194.24 88888.00 2014-10-14 11:10:06.905 287 11310.97 83.64 57194.33 88888.00 2014-10-14 11:10:07.405 287 11311.01 83.63 57194.37 88888.00 2014-10-14 11:10:07.905 287 11311.01 83.58 57194.38 88888.00 2014-10-14 11:10:08.405 287 11311.00 83.50 57194.39 88888.00 2014-10-14 11:10:08.905 287 11310.96 83.51 57194.37 88888.00 2014-10-14 11:10:09.405 287 11310.89 83.54 57194.41 88888.00 2014-10-14 11:10:09.905 287 11310.82 83.50 57194.38 88888.00 2014-10-14 11:10:10.406 287 11310.75 83.49 57194.45 88888.00 2014-10-14 11:10:10.906 287 11310.69 83.48 57194.56 88888.00 2014-10-14 11:10:11.406 287 11310.72 83.48 57194.58 88888.00 2014-10-14 11:10:11.906 287 11310.70 83.46 57194.68 88888.00 2014-10-14 11:10:12.406 287 11310.62 83.40 57194.71 88888.00 2014-10-14 11:10:12.906 287 11310.58 83.41 57194.79 88888.00 2014-10-14 11:10:13.406 287 11310.57 83.41 57194.91 88888.00 2014-10-14 11:10:13.906 287 11310.58 83.39 57194.97 88888.00 2014-10-14 11:10:14.406 287 11310.54 83.28 57194.99 88888.00 2014-10-14 11:10:14.906 287 11310.51 83.21 57194.98 88888.00 2014-10-14 11:10:15.406 287 11310.55 83.20 57194.99 88888.00 2014-10-14 11:10:15.906 287 11310.48 83.19 57195.02 88888.00 2014-10-14 11:10:16.406 287 11310.47 83.17 57195.05 88888.00 2014-10-14 11:10:16.906 287 11310.41 83.19 57195.08 88888.00 2014-10-14 11:10:17.406 287 11310.34 83.22 57195.10 88888.00 2014-10-14 11:10:17.906 287 11310.35 83.19 57195.22 88888.00 2014-10-14 11:10:18.406 287 11310.35 83.17 57195.30 88888.00 2014-10-14 11:10:18.906 287 11310.29 83.14 57195.33 88888.00 2014-10-14 11:10:19.406 287 11310.28 83.14 57195.41 88888.00 2014-10-14 11:10:19.906 287 11310.25 83.08 57195.47 88888.00 2014-10-14 11:10:20.406 287 11310.17 83.01 57195.43 88888.00 2014-10-14 11:10:20.906 287 11310.15 82.99 57195.46 88888.00 2014-10-14 11:10:21.406 287 11310.10 83.00 57195.46 88888.00 2014-10-14 11:10:21.906 287 11310.03 82.96 57195.55 88888.00 2014-10-14 11:10:22.406 287 11310.06 82.94 57195.59 88888.00 2014-10-14 11:10:22.906 287 11310.06 83.00 57195.67 88888.00 2014-10-14 11:10:23.406 287 11310.06 82.99 57195.65 88888.00 2014-10-14 11:10:23.906 287 11310.01 82.90 57195.71 88888.00 2014-10-14 11:10:24.406 287 11309.96 82.85 57195.69 88888.00 2014-10-14 11:10:24.906 287 11309.94 82.83 57195.67 88888.00 2014-10-14 11:10:25.406 287 11309.89 82.79 57195.69 88888.00 2014-10-14 11:10:25.906 287 11309.86 82.74 57195.79 88888.00 2014-10-14 11:10:26.406 287 11309.83 82.75 57195.87 88888.00 2014-10-14 11:10:26.906 287 11309.82 82.79 57195.86 88888.00 2014-10-14 11:10:27.406 287 11309.81 82.80 57195.92 88888.00 2014-10-14 11:10:27.906 287 11309.76 82.75 57195.86 88888.00 2014-10-14 11:10:28.406 287 11309.78 82.76 57195.87 88888.00 2014-10-14 11:10:28.906 287 11309.74 82.73 57195.94 88888.00 2014-10-14 11:10:29.406 287 11309.69 82.75 57196.03 88888.00 2014-10-14 11:10:29.906 287 11309.68 82.75 57196.07 88888.00 2014-10-14 11:10:30.406 287 11309.65 82.67 57196.17 88888.00 2014-10-14 11:10:30.906 287 11309.59 82.60 57196.20 88888.00 2014-10-14 11:10:31.406 287 11309.57 82.60 57196.26 88888.00 2014-10-14 11:10:31.906 287 11309.58 82.61 57196.33 88888.00 2014-10-14 11:10:32.406 287 11309.59 82.58 57196.38 88888.00 2014-10-14 11:10:32.906 287 11309.55 82.55 57196.33 88888.00 2014-10-14 11:10:33.406 287 11309.48 82.53 57196.38 88888.00 2014-10-14 11:10:33.906 287 11309.47 82.47 57196.38 88888.00 2014-10-14 11:10:34.406 287 11309.47 82.45 57196.42 88888.00 2014-10-14 11:10:34.906 287 11309.48 82.44 57196.43 88888.00 2014-10-14 11:10:35.406 287 11309.50 82.40 57196.46 88888.00 2014-10-14 11:10:35.906 287 11309.46 82.45 57196.48 88888.00 2014-10-14 11:10:36.406 287 11309.39 82.47 57196.51 88888.00 2014-10-14 11:10:36.906 287 11309.36 82.44 57196.50 88888.00 2014-10-14 11:10:37.406 287 11309.37 82.44 57196.44 88888.00 2014-10-14 11:10:37.906 287 11309.34 82.41 57196.40 88888.00 2014-10-14 11:10:38.406 287 11309.36 82.39 57196.44 88888.00 2014-10-14 11:10:38.906 287 11309.30 82.34 57196.53 88888.00 2014-10-14 11:10:39.406 287 11309.30 82.35 57196.50 88888.00 2014-10-14 11:10:39.906 287 11309.32 82.32 57196.59 88888.00 2014-10-14 11:10:40.406 287 11309.30 82.31 57196.65 88888.00 2014-10-14 11:10:40.906 287 11309.24 82.30 57196.65 88888.00 2014-10-14 11:10:41.406 287 11309.25 82.26 57196.72 88888.00 2014-10-14 11:10:41.906 287 11309.19 82.27 57196.80 88888.00 2014-10-14 11:10:42.406 287 11309.15 82.25 57196.70 88888.00 2014-10-14 11:10:42.906 287 11309.11 82.26 57196.72 88888.00 2014-10-14 11:10:43.406 287 11309.09 82.26 57196.74 88888.00 2014-10-14 11:10:43.906 287 11309.08 82.22 57196.74 88888.00 2014-10-14 11:10:44.406 287 11309.09 82.22 57196.75 88888.00 2014-10-14 11:10:44.906 287 11309.09 82.20 57196.78 88888.00 2014-10-14 11:10:45.406 287 11309.09 82.19 57196.80 88888.00 2014-10-14 11:10:45.906 287 11309.08 82.18 57196.83 88888.00 2014-10-14 11:10:46.406 287 11309.05 82.18 57196.89 88888.00 2014-10-14 11:10:46.906 287 11308.99 82.14 57196.90 88888.00 2014-10-14 11:10:47.406 287 11309.00 82.15 57196.82 88888.00 2014-10-14 11:10:47.906 287 11309.00 82.19 57196.84 88888.00 2014-10-14 11:10:48.406 287 11308.99 82.18 57196.89 88888.00 2014-10-14 11:10:48.906 287 11308.99 82.14 57196.98 88888.00 2014-10-14 11:10:49.406 287 11308.91 82.08 57197.00 88888.00 2014-10-14 11:10:49.906 287 11308.96 82.10 57197.01 88888.00 2014-10-14 11:10:50.406 287 11308.99 82.11 57197.06 88888.00 2014-10-14 11:10:50.906 287 11308.95 82.06 57197.07 88888.00 2014-10-14 11:10:51.406 287 11308.88 82.05 57197.03 88888.00 2014-10-14 11:10:51.906 287 11308.88 82.04 57196.96 88888.00 2014-10-14 11:10:52.406 287 11308.86 82.04 57197.02 88888.00 2014-10-14 11:10:52.906 287 11308.82 82.00 57197.09 88888.00 2014-10-14 11:10:53.406 287 11308.82 81.99 57197.14 88888.00 2014-10-14 11:10:53.906 287 11308.81 81.99 57197.20 88888.00 2014-10-14 11:10:54.406 287 11308.76 81.97 57197.21 88888.00 2014-10-14 11:10:54.906 287 11308.84 81.93 57197.22 88888.00 2014-10-14 11:10:55.406 287 11308.86 81.93 57197.22 88888.00 2014-10-14 11:10:55.906 287 11308.85 81.91 57197.25 88888.00 2014-10-14 11:10:56.406 287 11308.84 81.93 57197.32 88888.00 2014-10-14 11:10:56.906 287 11308.81 81.88 57197.28 88888.00 2014-10-14 11:10:57.406 287 11308.79 81.84 57197.27 88888.00 2014-10-14 11:10:57.906 287 11308.77 81.85 57197.27 88888.00 2014-10-14 11:10:58.406 287 11308.74 81.84 57197.27 88888.00 2014-10-14 11:10:58.906 287 11308.75 81.88 57197.29 88888.00 2014-10-14 11:10:59.406 287 11308.74 81.90 57197.32 88888.00 2014-10-14 11:10:59.906 287 11308.72 81.87 57197.32 88888.00 2014-10-14 11:11:00.406 287 11308.71 81.84 57197.36 88888.00 2014-10-14 11:11:00.906 287 11308.68 81.81 57197.39 88888.00 2014-10-14 11:11:01.406 287 11308.63 81.79 57197.44 88888.00 2014-10-14 11:11:01.906 287 11308.63 81.77 57197.42 88888.00 2014-10-14 11:11:02.406 287 11308.63 81.84 57197.41 88888.00 2014-10-14 11:11:02.906 287 11308.64 81.86 57197.44 88888.00 2014-10-14 11:11:03.406 287 11308.67 81.85 57197.51 88888.00 2014-10-14 11:11:03.906 287 11308.65 81.78 57197.51 88888.00 2014-10-14 11:11:04.406 287 11308.60 81.72 57197.44 88888.00 2014-10-14 11:11:04.906 287 11308.61 81.76 57197.49 88888.00 2014-10-14 11:11:05.406 287 11308.61 81.76 57197.57 88888.00 2014-10-14 11:11:05.906 287 11308.63 81.74 57197.58 88888.00 2014-10-14 11:11:06.406 287 11308.61 81.69 57197.54 88888.00 2014-10-14 11:11:06.906 287 11308.60 81.71 57197.51 88888.00 2014-10-14 11:11:07.406 287 11308.56 81.71 57197.52 88888.00 2014-10-14 11:11:07.906 287 11308.53 81.69 57197.54 88888.00 2014-10-14 11:11:08.406 287 11308.56 81.69 57197.58 88888.00 2014-10-14 11:11:08.906 287 11308.56 81.67 57197.61 88888.00 2014-10-14 11:11:09.406 287 11308.57 81.72 57197.62 88888.00 2014-10-14 11:11:09.906 287 11308.61 81.70 57197.71 88888.00 2014-10-14 11:11:10.406 287 11308.53 81.66 57197.72 88888.00 2014-10-14 11:11:10.906 287 11308.54 81.64 57197.71 88888.00 2014-10-14 11:11:11.406 287 11308.53 81.66 57197.71 88888.00 2014-10-14 11:11:11.906 287 11308.56 81.65 57197.67 88888.00 2014-10-14 11:11:12.406 287 11308.56 81.65 57197.68 88888.00 2014-10-14 11:11:12.906 287 11308.56 81.63 57197.73 88888.00 2014-10-14 11:11:13.406 287 11308.48 81.60 57197.78 88888.00 2014-10-14 11:11:13.906 287 11308.51 81.63 57197.81 88888.00 2014-10-14 11:11:14.406 287 11308.56 81.60 57197.80 88888.00 2014-10-14 11:11:14.906 287 11308.56 81.63 57197.80 88888.00 2014-10-14 11:11:15.406 287 11308.50 81.63 57197.72 88888.00 2014-10-14 11:11:15.906 287 11308.53 81.58 57197.72 88888.00 2014-10-14 11:11:16.406 287 11308.54 81.57 57197.78 88888.00 2014-10-14 11:11:16.906 287 11308.54 81.59 57197.90 88888.00 2014-10-14 11:11:17.406 287 11308.55 81.62 57197.96 88888.00 2014-10-14 11:11:17.906 287 11308.51 81.60 57197.91 88888.00 2014-10-14 11:11:18.406 287 11308.50 81.52 57197.90 88888.00 2014-10-14 11:11:18.906 287 11308.49 81.51 57197.96 88888.00 2014-10-14 11:11:19.406 287 11308.53 81.60 57197.98 88888.00 2014-10-14 11:11:19.906 287 11308.53 81.62 57198.03 88888.00 2014-10-14 11:11:20.406 287 11308.49 81.56 57198.02 88888.00 2014-10-14 11:11:20.906 287 11308.51 81.52 57198.05 88888.00 2014-10-14 11:11:21.406 287 11308.56 81.56 57198.05 88888.00 2014-10-14 11:11:21.906 287 11308.58 81.57 57198.05 88888.00 2014-10-14 11:11:22.406 287 11308.53 81.52 57198.09 88888.00 2014-10-14 11:11:22.906 287 11308.53 81.47 57198.17 88888.00 2014-10-14 11:11:23.406 287 11308.55 81.50 57198.19 88888.00 2014-10-14 11:11:23.906 287 11308.53 81.51 57198.18 88888.00 2014-10-14 11:11:24.406 287 11308.53 81.54 57198.18 88888.00 2014-10-14 11:11:24.906 287 11308.54 81.59 57198.17 88888.00 2014-10-14 11:11:25.406 287 11308.58 81.62 57198.16 88888.00 2014-10-14 11:11:25.906 287 11308.57 81.62 57198.21 88888.00 2014-10-14 11:11:26.406 287 11308.50 81.62 57198.17 88888.00 2014-10-14 11:11:26.906 287 11308.50 81.71 57198.19 88888.00 2014-10-14 11:11:27.406 287 11308.54 81.73 57198.29 88888.00 2014-10-14 11:11:27.906 287 11308.60 81.71 57198.25 88888.00 2014-10-14 11:11:28.406 287 11308.62 81.64 57198.30 88888.00 2014-10-14 11:11:28.906 287 11308.62 81.64 57198.38 88888.00 2014-10-14 11:11:29.406 287 11308.64 81.65 57198.44 88888.00 2014-10-14 11:11:29.906 287 11308.63 81.64 57198.43 88888.00 2014-10-14 11:11:30.406 287 11308.61 81.70 57198.47 88888.00 2014-10-14 11:11:30.906 287 11308.62 81.67 57198.48 88888.00 2014-10-14 11:11:31.406 287 11308.62 81.63 57198.51 88888.00 2014-10-14 11:11:31.906 287 11308.62 81.63 57198.69 88888.00 2014-10-14 11:11:32.406 287 11308.62 81.66 57198.86 88888.00 2014-10-14 11:11:32.906 287 11308.61 81.67 57198.86 88888.00 2014-10-14 11:11:33.406 287 11308.62 81.67 57198.90 88888.00 2014-10-14 11:11:33.906 287 11308.64 81.69 57199.00 88888.00 2014-10-14 11:11:34.406 287 11308.65 81.73 57199.02 88888.00 2014-10-14 11:11:34.906 287 11308.67 81.74 57198.92 88888.00 2014-10-14 11:11:35.406 287 11308.63 81.72 57198.88 88888.00 2014-10-14 11:11:35.906 287 11308.63 81.72 57198.96 88888.00 2014-10-14 11:11:36.406 287 11308.65 81.77 57199.00 88888.00 2014-10-14 11:11:36.906 287 11308.64 81.71 57199.11 88888.00 2014-10-14 11:11:37.406 287 11308.64 81.73 57199.18 88888.00 2014-10-14 11:11:37.906 287 11308.69 81.79 57199.06 88888.00 2014-10-14 11:11:38.406 287 11308.69 81.79 57199.02 88888.00 2014-10-14 11:11:38.906 287 11308.67 81.80 57199.02 88888.00 2014-10-14 11:11:39.406 287 11308.68 81.79 57199.01 88888.00 2014-10-14 11:11:39.906 287 11308.71 81.80 57199.05 88888.00 2014-10-14 11:11:40.406 287 11308.69 81.81 57199.05 88888.00 2014-10-14 11:11:40.906 287 11308.71 81.79 57198.99 88888.00 2014-10-14 11:11:41.406 287 11308.78 81.77 57199.00 88888.00 2014-10-14 11:11:41.906 287 11308.77 81.78 57199.05 88888.00 2014-10-14 11:11:42.406 287 11308.75 81.81 57199.15 88888.00 2014-10-14 11:11:42.906 287 11308.72 81.79 57199.21 88888.00 2014-10-14 11:11:43.406 287 11308.71 81.77 57199.26 88888.00 2014-10-14 11:11:43.906 287 11308.75 81.77 57199.28 88888.00 2014-10-14 11:11:44.406 287 11308.77 81.77 57199.29 88888.00 2014-10-14 11:11:44.906 287 11308.79 81.78 57199.35 88888.00 2014-10-14 11:11:45.406 287 11308.82 81.77 57199.37 88888.00 2014-10-14 11:11:45.906 287 11308.82 81.80 57199.33 88888.00 2014-10-14 11:11:46.406 287 11308.82 81.85 57199.38 88888.00 2014-10-14 11:11:46.906 287 11308.83 81.81 57199.38 88888.00 2014-10-14 11:11:47.406 287 11308.86 81.76 57199.43 88888.00 2014-10-14 11:11:47.906 287 11308.89 81.74 57199.39 88888.00 2014-10-14 11:11:48.406 287 11308.89 81.74 57199.39 88888.00 2014-10-14 11:11:48.906 287 11308.88 81.74 57199.45 88888.00 2014-10-14 11:11:49.406 287 11308.86 81.80 57199.47 88888.00 2014-10-14 11:11:49.906 287 11308.88 81.84 57199.51 88888.00 2014-10-14 11:11:50.406 287 11308.93 81.86 57199.50 88888.00 2014-10-14 11:11:50.906 287 11308.93 81.93 57199.50 88888.00 2014-10-14 11:11:51.406 287 11308.97 81.91 57199.50 88888.00 2014-10-14 11:11:51.906 287 11309.03 81.93 57199.57 88888.00 2014-10-14 11:11:52.406 287 11309.02 81.93 57199.57 88888.00 2014-10-14 11:11:52.906 287 11308.99 81.90 57199.52 88888.00 2014-10-14 11:11:53.406 287 11309.05 81.88 57199.52 88888.00 2014-10-14 11:11:53.906 287 11309.08 81.92 57199.57 88888.00 2014-10-14 11:11:54.406 287 11309.08 81.92 57199.57 88888.00 2014-10-14 11:11:54.906 287 11309.08 81.90 57199.57 88888.00 2014-10-14 11:11:55.406 287 11309.08 81.91 57199.53 88888.00 2014-10-14 11:11:55.906 287 11309.08 81.92 57199.50 88888.00 2014-10-14 11:11:56.406 287 11309.11 81.92 57199.47 88888.00 2014-10-14 11:11:56.906 287 11309.11 81.97 57199.48 88888.00 2014-10-14 11:11:57.406 287 11309.16 81.92 57199.41 88888.00 2014-10-14 11:11:57.906 287 11309.18 81.93 57199.46 88888.00 2014-10-14 11:11:58.406 287 11309.20 81.90 57199.53 88888.00 2014-10-14 11:11:58.906 287 11309.23 81.91 57199.57 88888.00 2014-10-14 11:11:59.406 287 11309.20 81.91 57199.59 88888.00 2014-10-14 11:11:59.906 287 11309.27 81.91 57199.64 88888.00 2014-10-14 11:12:00.406 287 11309.33 81.90 57199.59 88888.00 2014-10-14 11:12:00.906 287 11309.32 81.92 57199.52 88888.00 2014-10-14 11:12:01.406 287 11309.32 81.93 57199.52 88888.00 2014-10-14 11:12:01.906 287 11309.38 81.96 57199.47 88888.00 2014-10-14 11:12:02.406 287 11309.44 81.92 57199.43 88888.00 2014-10-14 11:12:02.906 287 11309.43 81.91 57199.47 88888.00 2014-10-14 11:12:03.406 287 11309.47 81.94 57199.48 88888.00 2014-10-14 11:12:03.906 287 11309.46 81.98 57199.53 88888.00 2014-10-14 11:12:04.406 287 11309.46 81.97 57199.54 88888.00 2014-10-14 11:12:04.906 287 11309.48 81.97 57199.54 88888.00 2014-10-14 11:12:05.406 287 11309.48 81.98 57199.50 88888.00 2014-10-14 11:12:05.906 287 11309.50 81.92 57199.46 88888.00 2014-10-14 11:12:06.406 287 11309.53 81.94 57199.45 88888.00 2014-10-14 11:12:06.906 287 11309.59 81.98 57199.45 88888.00 2014-10-14 11:12:07.406 287 11309.62 81.99 57199.50 88888.00 2014-10-14 11:12:07.906 287 11309.62 81.99 57199.56 88888.00 2014-10-14 11:12:08.406 287 11309.67 81.96 57199.50 88888.00 2014-10-14 11:12:08.906 287 11309.71 81.97 57199.41 88888.00 2014-10-14 11:12:09.406 287 11309.73 81.94 57199.39 88888.00 2014-10-14 11:12:09.906 287 11309.73 81.94 57199.40 88888.00 2014-10-14 11:12:10.406 287 11309.75 81.98 57199.45 88888.00 2014-10-14 11:12:10.906 287 11309.76 82.00 57199.38 88888.00 2014-10-14 11:12:11.406 287 11309.79 82.01 57199.34 88888.00 2014-10-14 11:12:11.906 287 11309.83 82.00 57199.31 88888.00 2014-10-14 11:12:12.406 287 11309.83 82.03 57199.35 88888.00 2014-10-14 11:12:12.906 287 11309.87 81.98 57199.35 88888.00 2014-10-14 11:12:13.406 287 11309.87 81.98 57199.33 88888.00 2014-10-14 11:12:13.906 287 11309.90 82.05 57199.32 88888.00 2014-10-14 11:12:14.406 287 11309.92 82.13 57199.38 88888.00 2014-10-14 11:12:14.906 287 11309.90 82.13 57199.38 88888.00 2014-10-14 11:12:15.406 287 11309.96 82.06 57199.31 88888.00 2014-10-14 11:12:15.906 287 11310.01 82.04 57199.33 88888.00 2014-10-14 11:12:16.406 287 11310.08 82.00 57199.31 88888.00 2014-10-14 11:12:16.906 287 11310.11 81.98 57199.22 88888.00 2014-10-14 11:12:17.406 287 11310.11 82.03 57199.15 88888.00 2014-10-14 11:12:17.906 287 11310.15 82.01 57199.05 88888.00 2014-10-14 11:12:18.406 287 11310.18 82.03 57199.09 88888.00 2014-10-14 11:12:18.906 287 11310.23 82.00 57199.15 88888.00 2014-10-14 11:12:19.406 287 11310.25 82.01 57199.15 88888.00 2014-10-14 11:12:19.906 287 11310.25 82.03 57199.15 88888.00 2014-10-14 11:12:20.406 287 11310.30 82.00 57199.12 88888.00 2014-10-14 11:12:20.906 287 11310.35 81.97 57198.94 88888.00 2014-10-14 11:12:21.406 287 11310.30 81.97 57198.76 88888.00 2014-10-14 11:12:21.906 287 11310.36 82.00 57198.68 88888.00 2014-10-14 11:12:22.406 287 11310.36 81.96 57198.64 88888.00 2014-10-14 11:12:22.906 287 11310.44 81.99 57198.66 88888.00 2014-10-14 11:12:23.406 287 11310.50 81.97 57198.71 88888.00 2014-10-14 11:12:23.906 287 11310.56 81.93 57198.68 88888.00 2014-10-14 11:12:24.406 287 11310.62 81.96 57198.58 88888.00 2014-10-14 11:12:24.906 287 11310.59 81.99 57198.55 88888.00 2014-10-14 11:12:25.406 287 11310.63 82.01 57198.56 88888.00 2014-10-14 11:12:25.906 287 11310.70 82.05 57198.54 88888.00 2014-10-14 11:12:26.406 287 11310.72 82.12 57198.58 88888.00 2014-10-14 11:12:26.906 287 11310.76 82.15 57198.60 88888.00 2014-10-14 11:12:27.406 287 11310.75 82.11 57198.52 88888.00 2014-10-14 11:12:27.906 287 11310.78 82.05 57198.44 88888.00 2014-10-14 11:12:28.406 287 11310.83 82.05 57198.43 88888.00 2014-10-14 11:12:28.906 287 11310.84 82.04 57198.41 88888.00 2014-10-14 11:12:29.406 287 11310.86 82.05 57198.41 88888.00 2014-10-14 11:12:29.906 287 11310.92 82.03 57198.38 88888.00 2014-10-14 11:12:30.406 287 11310.97 82.08 57198.36 88888.00 2014-10-14 11:12:30.906 287 11311.04 82.05 57198.29 88888.00 2014-10-14 11:12:31.406 287 11311.05 82.04 57198.26 88888.00 2014-10-14 11:12:31.906 287 11311.07 82.01 57198.35 88888.00 2014-10-14 11:12:32.406 287 11311.11 81.98 57198.34 88888.00 2014-10-14 11:12:32.906 287 11311.12 82.04 57198.25 88888.00 2014-10-14 11:12:33.406 287 11311.14 82.03 57198.29 88888.00 2014-10-14 11:12:33.906 287 11311.18 82.00 57198.25 88888.00 2014-10-14 11:12:34.406 287 11311.22 82.01 57198.26 88888.00 2014-10-14 11:12:34.906 287 11311.27 81.99 57198.26 88888.00 2014-10-14 11:12:35.406 287 11311.35 82.04 57198.26 88888.00 2014-10-14 11:12:35.906 287 11311.34 82.06 57198.29 88888.00 2014-10-14 11:12:36.406 287 11311.36 82.08 57198.26 88888.00 2014-10-14 11:12:36.906 287 11311.42 82.06 57198.28 88888.00 2014-10-14 11:12:37.406 287 11311.47 82.06 57198.26 88888.00 2014-10-14 11:12:37.906 287 11311.52 82.07 57198.25 88888.00 2014-10-14 11:12:38.406 287 11311.56 82.05 57198.30 88888.00 2014-10-14 11:12:38.906 287 11311.59 82.08 57198.28 88888.00 2014-10-14 11:12:39.406 287 11311.55 82.05 57198.22 88888.00 2014-10-14 11:12:39.906 287 11311.59 82.03 57198.24 88888.00 2014-10-14 11:12:40.406 287 11311.67 82.01 57198.25 88888.00 2014-10-14 11:12:40.906 287 11311.70 82.03 57198.25 88888.00 2014-10-14 11:12:41.406 287 11311.73 82.01 57198.23 88888.00 2014-10-14 11:12:41.906 287 11311.77 82.00 57198.21 88888.00 2014-10-14 11:12:42.406 287 11311.84 82.00 57198.11 88888.00 2014-10-14 11:12:42.906 287 11311.86 82.03 57198.12 88888.00 2014-10-14 11:12:43.406 287 11311.88 82.03 57198.22 88888.00 2014-10-14 11:12:43.906 287 11311.94 82.04 57198.21 88888.00 2014-10-14 11:12:44.406 287 11311.95 82.01 57198.24 88888.00 2014-10-14 11:12:44.906 287 11311.96 82.05 57198.15 88888.00 2014-10-14 11:12:45.406 287 11312.01 82.07 57197.90 88888.00 2014-10-14 11:12:45.906 287 11312.03 82.08 57197.80 88888.00 2014-10-14 11:12:46.406 287 11312.08 82.05 57197.83 88888.00 2014-10-14 11:12:46.906 287 11312.14 81.99 57197.85 88888.00 2014-10-14 11:12:47.406 287 11312.21 81.98 57198.06 88888.00 2014-10-14 11:12:47.906 287 11312.22 81.96 57198.02 88888.00 2014-10-14 11:12:48.406 287 11312.21 81.91 57197.98 88888.00 2014-10-14 11:12:48.906 287 11312.31 81.86 57197.90 88888.00 2014-10-14 11:12:49.406 287 11312.39 81.85 57197.85 88888.00 2014-10-14 11:12:49.906 287 11312.40 81.85 57197.78 88888.00 2014-10-14 11:12:50.406 287 11312.42 81.87 57197.79 88888.00 2014-10-14 11:12:50.906 287 11312.46 81.91 57197.83 88888.00 2014-10-14 11:12:51.406 287 11312.53 81.90 57197.83 88888.00 2014-10-14 11:12:51.906 287 11312.53 81.90 57197.83 88888.00 2014-10-14 11:12:52.406 287 11312.56 81.88 57197.83 88888.00 2014-10-14 11:12:52.906 287 11312.59 81.87 57197.80 88888.00 2014-10-14 11:12:53.406 287 11312.64 81.88 57197.73 88888.00 2014-10-14 11:12:53.906 287 11312.66 81.85 57197.70 88888.00 2014-10-14 11:12:54.406 287 11312.71 81.83 57197.71 88888.00 2014-10-14 11:12:54.906 287 11312.73 81.80 57197.71 88888.00 2014-10-14 11:12:55.406 287 11312.73 81.84 57197.72 88888.00 2014-10-14 11:12:55.906 287 11312.79 81.87 57197.70 88888.00 2014-10-14 11:12:56.406 287 11312.87 81.87 57197.68 88888.00 2014-10-14 11:12:56.906 287 11312.92 81.90 57197.62 88888.00 2014-10-14 11:12:57.406 287 11312.96 81.84 57197.60 88888.00 2014-10-14 11:12:57.906 287 11312.96 81.79 57197.62 88888.00 2014-10-14 11:12:58.406 287 11312.98 81.79 57197.66 88888.00 2014-10-14 11:12:58.906 287 11313.01 81.78 57197.64 88888.00 2014-10-14 11:12:59.406 287 11313.02 81.79 57197.55 88888.00 2014-10-14 11:12:59.906 287 11313.09 81.77 57197.52 88888.00 2014-10-14 11:13:00.406 287 11313.12 81.74 57197.47 88888.00 2014-10-14 11:13:00.906 287 11313.10 81.73 57197.52 88888.00 2014-10-14 11:13:01.406 287 11313.10 81.73 57197.51 88888.00 2014-10-14 11:13:01.906 287 11313.12 81.71 57197.48 88888.00 2014-10-14 11:13:02.406 287 11313.19 81.71 57197.42 88888.00 2014-10-14 11:13:02.906 287 11313.25 81.69 57197.45 88888.00 2014-10-14 11:13:03.406 287 11313.27 81.72 57197.45 88888.00 2014-10-14 11:13:03.906 287 11313.34 81.73 57197.45 88888.00 2014-10-14 11:13:04.406 287 11313.40 81.70 57197.46 88888.00 2014-10-14 11:13:04.906 287 11313.41 81.71 57197.52 88888.00 2014-10-14 11:13:05.406 287 11313.43 81.71 57197.48 88888.00 2014-10-14 11:13:05.906 287 11313.48 81.74 57197.59 88888.00 2014-10-14 11:13:06.406 287 11313.42 81.72 57197.54 88888.00 2014-10-14 11:13:06.906 287 11313.41 81.72 57197.51 88888.00 2014-10-14 11:13:07.406 287 11313.46 81.70 57197.48 88888.00 2014-10-14 11:13:07.906 287 11313.47 81.71 57197.48 88888.00 2014-10-14 11:13:08.406 287 11313.51 81.74 57197.46 88888.00 2014-10-14 11:13:08.906 287 11313.53 81.76 57197.44 88888.00 2014-10-14 11:13:09.406 287 11313.57 81.74 57197.48 88888.00 2014-10-14 11:13:09.906 287 11313.57 81.72 57197.41 88888.00 2014-10-14 11:13:10.406 287 11313.57 81.69 57197.41 88888.00 2014-10-14 11:13:10.906 287 11313.58 81.69 57197.46 88888.00 2014-10-14 11:13:11.406 287 11313.58 81.69 57197.48 88888.00 2014-10-14 11:13:11.906 287 11313.61 81.67 57197.44 88888.00 2014-10-14 11:13:12.406 287 11313.63 81.70 57197.41 88888.00 2014-10-14 11:13:12.906 287 11313.65 81.65 57197.40 88888.00 2014-10-14 11:13:13.406 287 11313.68 81.60 57197.42 88888.00 2014-10-14 11:13:13.906 287 11313.70 81.59 57197.38 88888.00 2014-10-14 11:13:14.406 287 11313.71 81.63 57197.35 88888.00 2014-10-14 11:13:14.906 287 11313.71 81.63 57197.38 88888.00 2014-10-14 11:13:15.406 287 11313.71 81.66 57197.39 88888.00 2014-10-14 11:13:15.906 287 11313.72 81.76 57197.44 88888.00 2014-10-14 11:13:16.406 287 11313.76 81.74 57197.51 88888.00 2014-10-14 11:13:16.906 287 11313.78 81.69 57197.44 88888.00 2014-10-14 11:13:17.406 287 11313.76 81.72 57197.29 88888.00 2014-10-14 11:13:17.906 287 11313.77 81.76 57197.38 88888.00 2014-10-14 11:13:18.406 287 11313.83 81.76 57197.30 88888.00 2014-10-14 11:13:18.906 287 11313.82 81.81 57197.26 88888.00 2014-10-14 11:13:19.406 287 11313.81 81.78 57197.23 88888.00 2014-10-14 11:13:19.906 287 11313.82 81.80 57197.21 88888.00 2014-10-14 11:13:20.406 287 11313.83 81.77 57197.20 88888.00 2014-10-14 11:13:20.906 287 11313.89 81.72 57197.16 88888.00 2014-10-14 11:13:21.406 287 11313.95 81.71 57197.22 88888.00 2014-10-14 11:13:21.906 287 11313.92 81.63 57197.28 88888.00 2014-10-14 11:13:22.406 287 11313.96 81.63 57197.27 88888.00 2014-10-14 11:13:22.906 287 11313.99 81.71 57197.15 88888.00 2014-10-14 11:13:23.406 287 11313.99 81.67 57197.07 88888.00 2014-10-14 11:13:23.906 287 11313.99 81.60 57197.09 88888.00 2014-10-14 11:13:24.406 287 11314.02 81.58 57197.13 88888.00 2014-10-14 11:13:24.906 287 11314.04 81.56 57197.12 88888.00 2014-10-14 11:13:25.407 287 11314.09 81.57 57197.06 88888.00 2014-10-14 11:13:25.907 287 11314.10 81.53 57197.10 88888.00 2014-10-14 11:13:26.407 287 11314.11 81.45 57197.17 88888.00 2014-10-14 11:13:26.907 287 11314.10 81.45 57197.20 88888.00 2014-10-14 11:13:27.407 287 11314.12 81.46 57197.15 88888.00 2014-10-14 11:13:27.907 287 11314.13 81.42 57197.22 88888.00 2014-10-14 11:13:28.407 287 11314.14 81.39 57197.33 88888.00 2014-10-14 11:13:28.907 287 11314.13 81.36 57197.34 88888.00 2014-10-14 11:13:29.407 287 11314.13 81.32 57197.35 88888.00 2014-10-14 11:13:29.907 287 11314.16 81.32 57197.29 88888.00 2014-10-14 11:13:30.407 287 11314.21 81.30 57197.26 88888.00 2014-10-14 11:13:30.907 287 11314.19 81.26 57197.23 88888.00 2014-10-14 11:13:31.407 287 11314.19 81.25 57197.27 88888.00 2014-10-14 11:13:31.907 287 11314.26 81.25 57197.32 88888.00 2014-10-14 11:13:32.407 287 11314.30 81.20 57197.35 88888.00 2014-10-14 11:13:32.907 287 11314.26 81.17 57197.41 88888.00 2014-10-14 11:13:33.407 287 11314.27 81.18 57197.41 88888.00 2014-10-14 11:13:33.907 287 11314.33 81.17 57197.40 88888.00 2014-10-14 11:13:34.407 287 11314.30 81.16 57197.40 88888.00 2014-10-14 11:13:34.907 287 11314.28 81.13 57197.41 88888.00 2014-10-14 11:13:35.407 287 11314.31 81.15 57197.39 88888.00 2014-10-14 11:13:35.907 287 11314.33 81.10 57197.40 88888.00 2014-10-14 11:13:36.407 287 11314.35 81.05 57197.39 88888.00 2014-10-14 11:13:36.907 287 11314.35 81.02 57197.26 88888.00 2014-10-14 11:13:37.407 287 11314.37 81.02 57197.19 88888.00 2014-10-14 11:13:37.907 287 11314.40 80.99 57197.22 88888.00 2014-10-14 11:13:38.407 287 11314.45 80.99 57197.23 88888.00 2014-10-14 11:13:38.907 287 11314.41 80.99 57197.27 88888.00 2014-10-14 11:13:39.407 287 11314.41 80.99 57197.29 88888.00 2014-10-14 11:13:39.907 287 11314.48 80.95 57197.32 88888.00 2014-10-14 11:13:40.407 287 11314.49 80.91 57197.28 88888.00 2014-10-14 11:13:40.907 287 11314.47 80.86 57197.26 88888.00 2014-10-14 11:13:41.407 287 11314.51 80.86 57197.30 88888.00 2014-10-14 11:13:41.907 287 11314.51 80.89 57197.30 88888.00 2014-10-14 11:13:42.407 287 11314.52 80.86 57197.32 88888.00 2014-10-14 11:13:42.907 287 11314.55 80.83 57197.34 88888.00 2014-10-14 11:13:43.407 287 11314.60 80.79 57197.34 88888.00 2014-10-14 11:13:43.907 287 11314.61 80.77 57197.36 88888.00 2014-10-14 11:13:44.407 287 11314.60 80.76 57197.32 88888.00 2014-10-14 11:13:44.907 287 11314.61 80.72 57197.29 88888.00 2014-10-14 11:13:45.407 287 11314.62 80.74 57197.32 88888.00 2014-10-14 11:13:45.907 287 11314.62 80.71 57197.34 88888.00 2014-10-14 11:13:46.407 287 11314.67 80.71 57197.39 88888.00 2014-10-14 11:13:46.907 287 11314.67 80.65 57197.42 88888.00 2014-10-14 11:13:47.407 287 11314.69 80.64 57197.48 88888.00 2014-10-14 11:13:47.907 287 11314.69 80.67 57197.60 88888.00 2014-10-14 11:13:48.407 287 11314.74 80.63 57197.51 88888.00 2014-10-14 11:13:48.907 287 11314.75 80.60 57197.49 88888.00 2014-10-14 11:13:49.407 287 11314.73 80.55 57197.48 88888.00 2014-10-14 11:13:49.907 287 11314.73 80.52 57197.54 88888.00 2014-10-14 11:13:50.407 287 11314.76 80.47 57197.52 88888.00 2014-10-14 11:13:50.907 287 11314.76 80.44 57197.51 88888.00 2014-10-14 11:13:51.407 287 11314.80 80.43 57197.57 88888.00 2014-10-14 11:13:51.907 287 11314.80 80.42 57197.59 88888.00 2014-10-14 11:13:52.407 287 11314.79 80.40 57197.55 88888.00 2014-10-14 11:13:52.907 287 11314.82 80.36 57197.58 88888.00 2014-10-14 11:13:53.407 287 11314.86 80.34 57197.53 88888.00 2014-10-14 11:13:53.907 287 11314.87 80.30 57197.53 88888.00 2014-10-14 11:13:54.407 287 11314.86 80.29 57197.51 88888.00 2014-10-14 11:13:54.907 287 11314.90 80.28 57197.51 88888.00 2014-10-14 11:13:55.407 287 11314.95 80.28 57197.58 88888.00 2014-10-14 11:13:55.907 287 11314.99 80.26 57197.60 88888.00 2014-10-14 11:13:56.407 287 11315.00 80.24 57197.54 88888.00 2014-10-14 11:13:56.907 287 11314.97 80.22 57197.55 88888.00 2014-10-14 11:13:57.407 287 11315.02 80.17 57197.67 88888.00 2014-10-14 11:13:57.907 287 11315.06 80.18 57197.70 88888.00 2014-10-14 11:13:58.407 287 11315.14 80.17 57197.62 88888.00 2014-10-14 11:13:58.907 287 11315.04 80.11 57197.58 88888.00 2014-10-14 11:13:59.407 287 11315.02 80.08 57197.60 88888.00 2014-10-14 11:13:59.907 287 11315.06 80.07 57197.54 88888.00 2014-10-14 11:14:00.407 287 11315.11 80.07 57197.51 88888.00 2014-10-14 11:14:00.907 287 11315.14 80.06 57197.49 88888.00 2014-10-14 11:14:01.407 287 11315.15 80.01 57197.49 88888.00 2014-10-14 11:14:01.907 287 11315.14 79.95 57197.51 88888.00 2014-10-14 11:14:02.407 287 11315.15 79.96 57197.55 88888.00 2014-10-14 11:14:02.907 287 11315.20 79.93 57197.51 88888.00 2014-10-14 11:14:03.407 287 11315.18 79.87 57197.42 88888.00 2014-10-14 11:14:03.907 287 11315.25 79.87 57197.42 88888.00 2014-10-14 11:14:04.407 287 11315.27 79.86 57197.48 88888.00 2014-10-14 11:14:04.907 287 11315.29 79.85 57197.48 88888.00 2014-10-14 11:14:05.407 287 11315.28 79.83 57197.49 88888.00 2014-10-14 11:14:05.907 287 11315.35 79.76 57197.42 88888.00 2014-10-14 11:14:06.407 287 11315.37 79.75 57197.46 88888.00 2014-10-14 11:14:06.907 287 11315.36 79.73 57197.49 88888.00 2014-10-14 11:14:07.407 287 11315.35 79.68 57197.49 88888.00 2014-10-14 11:14:07.907 287 11315.37 79.65 57197.48 88888.00 2014-10-14 11:14:08.407 287 11315.41 79.70 57197.41 88888.00 2014-10-14 11:14:08.907 287 11315.43 79.68 57197.44 88888.00 2014-10-14 11:14:09.407 287 11315.44 79.66 57197.46 88888.00 2014-10-14 11:14:09.907 287 11315.42 79.66 57197.49 88888.00 2014-10-14 11:14:10.407 287 11315.43 79.59 57197.42 88888.00 2014-10-14 11:14:10.907 287 11315.44 79.52 57197.40 88888.00 2014-10-14 11:14:11.407 287 11315.48 79.55 57197.42 88888.00 2014-10-14 11:14:11.907 287 11315.46 79.52 57197.47 88888.00 2014-10-14 11:14:12.407 287 11315.49 79.46 57197.47 88888.00 2014-10-14 11:14:12.907 287 11315.48 79.42 57197.48 88888.00 2014-10-14 11:14:13.407 287 11315.46 79.42 57197.52 88888.00 2014-10-14 11:14:13.907 287 11315.50 79.41 57197.52 88888.00 2014-10-14 11:14:14.407 287 11315.53 79.36 57197.42 88888.00 2014-10-14 11:14:14.907 287 11315.57 79.35 57197.44 88888.00 2014-10-14 11:14:15.407 287 11315.56 79.35 57197.42 88888.00 2014-10-14 11:14:15.907 287 11315.58 79.29 57197.39 88888.00 2014-10-14 11:14:16.407 287 11315.57 79.26 57197.40 88888.00 2014-10-14 11:14:16.907 287 11315.59 79.25 57197.42 88888.00 2014-10-14 11:14:17.407 287 11315.63 79.25 57197.52 88888.00 2014-10-14 11:14:17.907 287 11315.67 79.22 57197.55 88888.00 2014-10-14 11:14:18.407 287 11315.69 79.20 57197.52 88888.00 2014-10-14 11:14:18.907 287 11315.65 79.19 57197.47 88888.00 2014-10-14 11:14:19.407 287 11315.65 79.19 57197.41 88888.00 2014-10-14 11:14:19.907 287 11315.69 79.13 57197.41 88888.00 2014-10-14 11:14:20.407 287 11315.71 79.09 57197.40 88888.00 2014-10-14 11:14:20.907 287 11315.72 79.12 57197.35 88888.00 2014-10-14 11:14:21.407 287 11315.71 79.09 57197.38 88888.00 2014-10-14 11:14:21.907 287 11315.73 79.05 57197.34 88888.00 2014-10-14 11:14:22.407 287 11315.73 79.01 57197.25 88888.00 2014-10-14 11:14:22.907 287 11315.74 78.97 57197.22 88888.00 2014-10-14 11:14:23.407 287 11315.80 78.95 57197.22 88888.00 2014-10-14 11:14:23.907 287 11315.86 79.00 57197.26 88888.00 2014-10-14 11:14:24.407 287 11315.85 79.02 57197.27 88888.00 2014-10-14 11:14:24.907 287 11315.86 78.94 57197.27 88888.00 2014-10-14 11:14:25.407 287 11315.87 78.99 57197.27 88888.00 2014-10-14 11:14:25.907 287 11315.87 78.98 57197.26 88888.00 2014-10-14 11:14:26.407 287 11315.89 78.92 57197.26 88888.00 2014-10-14 11:14:26.907 287 11315.90 78.87 57197.22 88888.00 2014-10-14 11:14:27.407 287 11315.91 78.86 57197.20 88888.00 2014-10-14 11:14:27.907 287 11315.93 78.83 57197.22 88888.00 2014-10-14 11:14:28.407 287 11316.00 78.81 57197.16 88888.00 2014-10-14 11:14:28.907 287 11315.99 78.77 57197.15 88888.00 2014-10-14 11:14:29.407 287 11316.00 78.78 57197.15 88888.00 2014-10-14 11:14:29.907 287 11316.03 78.78 57197.20 88888.00 2014-10-14 11:14:30.407 287 11316.06 78.77 57197.21 88888.00 2014-10-14 11:14:30.907 287 11316.06 78.73 57197.25 88888.00 2014-10-14 11:14:31.407 287 11316.06 78.67 57197.27 88888.00 2014-10-14 11:14:31.907 287 11316.06 78.70 57197.26 88888.00 2014-10-14 11:14:32.407 287 11316.08 78.67 57197.26 88888.00 2014-10-14 11:14:32.907 287 11316.06 78.64 57197.29 88888.00 2014-10-14 11:14:33.407 287 11316.07 78.65 57197.33 88888.00 2014-10-14 11:14:33.907 287 11316.11 78.60 57197.30 88888.00 2014-10-14 11:14:34.407 287 11316.14 78.53 57197.30 88888.00 2014-10-14 11:14:34.907 287 11316.17 78.52 57197.21 88888.00 2014-10-14 11:14:35.407 287 11316.19 78.51 57197.22 88888.00 2014-10-14 11:14:35.907 287 11316.21 78.51 57197.29 88888.00 2014-10-14 11:14:36.407 287 11316.21 78.51 57197.32 88888.00 2014-10-14 11:14:36.907 287 11316.25 78.51 57197.27 88888.00 2014-10-14 11:14:37.407 287 11316.31 78.49 57197.26 88888.00 2014-10-14 11:14:37.907 287 11316.27 78.47 57197.26 88888.00 2014-10-14 11:14:38.407 287 11316.28 78.49 57197.29 88888.00 2014-10-14 11:14:38.907 287 11316.24 78.50 57197.30 88888.00 2014-10-14 11:14:39.407 287 11316.24 78.50 57197.33 88888.00 2014-10-14 11:14:39.907 287 11316.29 78.40 57197.30 88888.00 2014-10-14 11:14:40.407 287 11316.34 78.40 57197.27 88888.00 2014-10-14 11:14:40.907 287 11316.31 78.40 57197.22 88888.00 2014-10-14 11:14:41.407 287 11316.35 78.38 57197.23 88888.00 2014-10-14 11:14:41.907 287 11316.36 78.38 57197.27 88888.00 2014-10-14 11:14:42.407 287 11316.38 78.37 57197.30 88888.00 2014-10-14 11:14:42.907 287 11316.35 78.34 57197.36 88888.00 2014-10-14 11:14:43.407 287 11316.35 78.34 57197.39 88888.00 2014-10-14 11:14:43.907 287 11316.33 78.37 57197.55 88888.00 2014-10-14 11:14:44.407 287 11316.35 78.34 57197.66 88888.00 2014-10-14 11:14:44.907 287 11316.39 78.30 57197.70 88888.00 2014-10-14 11:14:45.407 287 11316.42 78.25 57197.68 88888.00 2014-10-14 11:14:45.907 287 11316.43 78.25 57197.73 88888.00 2014-10-14 11:14:46.407 287 11316.46 78.24 57197.70 88888.00 2014-10-14 11:14:46.907 287 11316.50 78.22 57197.71 88888.00 2014-10-14 11:14:47.407 287 11316.50 78.22 57197.67 88888.00 2014-10-14 11:14:47.907 287 11316.53 78.19 57197.67 88888.00 2014-10-14 11:14:48.407 287 11316.53 78.23 57197.78 88888.00 2014-10-14 11:14:48.907 287 11316.56 78.23 57197.89 88888.00 2014-10-14 11:14:49.407 287 11316.55 78.19 57197.89 88888.00 2014-10-14 11:14:49.907 287 11316.60 78.15 57197.86 88888.00 2014-10-14 11:14:50.407 287 11316.61 78.12 57197.90 88888.00 2014-10-14 11:14:50.907 287 11316.62 78.11 57197.94 88888.00 2014-10-14 11:14:51.407 287 11316.66 78.11 57197.98 88888.00 2014-10-14 11:14:51.907 287 11316.63 78.11 57197.97 88888.00 2014-10-14 11:14:52.407 287 11316.63 78.09 57198.02 88888.00 2014-10-14 11:14:52.907 287 11316.60 78.07 57198.07 88888.00 2014-10-14 11:14:53.407 287 11316.61 78.04 57198.07 88888.00 2014-10-14 11:14:53.907 287 11316.64 78.00 57197.98 88888.00 2014-10-14 11:14:54.407 287 11316.67 77.99 57197.90 88888.00 2014-10-14 11:14:54.907 287 11316.66 77.98 57197.93 88888.00 2014-10-14 11:14:55.407 287 11316.63 77.93 57197.93 88888.00 2014-10-14 11:14:55.907 287 11316.70 77.91 57197.94 88888.00 2014-10-14 11:14:56.407 287 11316.70 77.90 57197.89 88888.00 2014-10-14 11:14:56.907 287 11316.68 77.90 57198.03 88888.00 2014-10-14 11:14:57.407 287 11316.71 77.88 57198.19 88888.00 2014-10-14 11:14:57.907 287 11316.76 77.86 57198.19 88888.00 2014-10-14 11:14:58.407 287 11316.76 77.85 57198.25 88888.00 2014-10-14 11:14:58.907 287 11316.82 77.85 57198.24 88888.00 2014-10-14 11:14:59.407 287 11316.80 77.88 57198.16 88888.00 2014-10-14 11:14:59.907 287 11316.77 77.85 57198.12 88888.00 2014-10-14 11:15:00.407 287 11316.76 77.82 57198.13 88888.00 2014-10-14 11:15:00.907 287 11316.77 77.78 57198.13 88888.00 2014-10-14 11:15:01.407 287 11316.76 77.71 57198.15 88888.00 2014-10-14 11:15:01.907 287 11316.78 77.69 57198.10 88888.00 2014-10-14 11:15:02.407 287 11316.80 77.66 57198.15 88888.00 2014-10-14 11:15:02.907 287 11316.81 77.68 57198.24 88888.00 2014-10-14 11:15:03.407 287 11316.81 77.70 57198.23 88888.00 2014-10-14 11:15:03.907 287 11316.80 77.63 57198.26 88888.00 2014-10-14 11:15:04.407 287 11316.84 77.63 57198.31 88888.00 2014-10-14 11:15:04.907 287 11316.80 77.64 57198.39 88888.00 2014-10-14 11:15:05.407 287 11316.80 77.61 57198.43 88888.00 2014-10-14 11:15:05.907 287 11316.81 77.56 57198.43 88888.00 2014-10-14 11:15:06.407 287 11316.82 77.54 57198.45 88888.00 2014-10-14 11:15:06.907 287 11316.81 77.54 57198.57 88888.00 2014-10-14 11:15:07.407 287 11316.83 77.55 57198.61 88888.00 2014-10-14 11:15:07.907 287 11316.85 77.52 57198.58 88888.00 2014-10-14 11:15:08.407 287 11316.84 77.49 57198.61 88888.00 2014-10-14 11:15:08.907 287 11316.82 77.43 57198.66 88888.00 2014-10-14 11:15:09.407 287 11316.82 77.44 57198.71 88888.00 2014-10-14 11:15:09.907 287 11316.84 77.41 57198.74 88888.00 2014-10-14 11:15:10.407 287 11316.82 77.37 57198.73 88888.00 2014-10-14 11:15:10.907 287 11316.84 77.37 57198.79 88888.00 2014-10-14 11:15:11.407 287 11316.83 77.35 57198.84 88888.00 2014-10-14 11:15:11.907 287 11316.81 77.34 57198.87 88888.00 2014-10-14 11:15:12.407 287 11316.81 77.24 57198.84 88888.00 2014-10-14 11:15:12.907 287 11316.77 77.21 57198.90 88888.00 2014-10-14 11:15:13.407 287 11316.77 77.22 57198.99 88888.00 2014-10-14 11:15:13.907 287 11316.80 77.23 57199.02 88888.00 2014-10-14 11:15:14.407 287 11316.75 77.17 57199.06 88888.00 2014-10-14 11:15:14.907 287 11316.76 77.14 57199.03 88888.00 2014-10-14 11:15:15.407 287 11316.74 77.10 57199.11 88888.00 2014-10-14 11:15:15.907 287 11316.76 77.10 57199.18 88888.00 2014-10-14 11:15:16.407 287 11316.80 77.10 57199.21 88888.00 2014-10-14 11:15:16.907 287 11316.80 77.05 57199.24 88888.00 2014-10-14 11:15:17.407 287 11316.73 77.01 57199.22 88888.00 2014-10-14 11:15:17.907 287 11316.75 76.97 57199.27 88888.00 2014-10-14 11:15:18.407 287 11316.81 76.95 57199.15 88888.00 2014-10-14 11:15:18.907 287 11316.83 76.91 57198.83 88888.00 2014-10-14 11:15:19.407 287 11316.82 76.93 57198.84 88888.00 2014-10-14 11:15:19.907 287 11316.78 76.84 57198.86 88888.00 2014-10-14 11:15:20.407 287 11316.78 76.84 57199.16 88888.00 2014-10-14 11:15:20.907 287 11316.74 76.84 57199.43 88888.00 2014-10-14 11:15:21.407 287 11316.76 76.82 57199.50 88888.00 2014-10-14 11:15:21.907 287 11316.75 76.80 57199.57 88888.00 2014-10-14 11:15:22.407 287 11316.77 76.83 57199.63 88888.00 2014-10-14 11:15:22.907 287 11316.76 76.80 57199.69 88888.00 2014-10-14 11:15:23.407 287 11316.74 76.79 57199.70 88888.00 2014-10-14 11:15:23.907 287 11316.73 76.77 57199.69 88888.00 2014-10-14 11:15:24.407 287 11316.73 76.75 57199.69 88888.00 2014-10-14 11:15:24.907 287 11316.73 76.74 57199.76 88888.00 2014-10-14 11:15:25.407 287 11316.69 76.66 57199.78 88888.00 2014-10-14 11:15:25.907 287 11316.67 76.67 57199.80 88888.00 2014-10-14 11:15:26.407 287 11316.67 76.64 57199.80 88888.00 2014-10-14 11:15:26.907 287 11316.69 76.63 57199.89 88888.00 2014-10-14 11:15:27.407 287 11316.67 76.62 57199.91 88888.00 2014-10-14 11:15:27.907 287 11316.63 76.61 57199.95 88888.00 2014-10-14 11:15:28.407 287 11316.62 76.59 57199.96 88888.00 2014-10-14 11:15:28.907 287 11316.67 76.61 57200.02 88888.00 2014-10-14 11:15:29.407 287 11316.67 76.55 57199.99 88888.00 2014-10-14 11:15:29.907 287 11316.61 76.52 57200.02 88888.00 2014-10-14 11:15:30.407 287 11316.57 76.48 57199.99 88888.00 2014-10-14 11:15:30.907 287 11316.61 76.46 57199.98 88888.00 2014-10-14 11:15:31.407 287 11316.62 76.43 57200.05 88888.00 2014-10-14 11:15:31.907 287 11316.63 76.42 57200.05 88888.00 2014-10-14 11:15:32.407 287 11316.60 76.43 57200.06 88888.00 2014-10-14 11:15:32.907 287 11316.59 76.42 57200.16 88888.00 2014-10-14 11:15:33.407 287 11316.56 76.39 57200.15 88888.00 2014-10-14 11:15:33.907 287 11316.56 76.35 57200.17 88888.00 2014-10-14 11:15:34.407 287 11316.56 76.41 57200.21 88888.00 2014-10-14 11:15:34.907 287 11316.59 76.35 57200.25 88888.00 2014-10-14 11:15:35.407 287 11316.54 76.28 57200.33 88888.00 2014-10-14 11:15:35.907 287 11316.53 76.28 57200.44 88888.00 2014-10-14 11:15:36.407 287 11316.49 76.28 57200.44 88888.00 2014-10-14 11:15:36.907 287 11316.53 76.23 57200.42 88888.00 2014-10-14 11:15:37.407 287 11316.53 76.16 57200.44 88888.00 2014-10-14 11:15:37.907 287 11316.48 76.13 57200.42 88888.00 2014-10-14 11:15:38.407 287 11316.47 76.12 57200.35 88888.00 2014-10-14 11:15:38.907 287 11316.52 76.13 57200.31 88888.00 2014-10-14 11:15:39.407 287 11316.50 76.13 57200.27 88888.00 2014-10-14 11:15:39.907 287 11316.47 76.11 57200.29 88888.00 2014-10-14 11:15:40.407 287 11316.46 76.05 57200.33 88888.00 2014-10-14 11:15:40.907 287 11316.43 76.05 57200.34 88888.00 2014-10-14 11:15:41.407 287 11316.45 76.08 57200.40 88888.00 2014-10-14 11:15:41.907 287 11316.49 76.07 57200.44 88888.00 2014-10-14 11:15:42.407 287 11316.47 76.06 57200.47 88888.00 2014-10-14 11:15:42.907 287 11316.39 76.08 57200.44 88888.00 2014-10-14 11:15:43.407 287 11316.41 76.11 57200.46 88888.00 2014-10-14 11:15:43.907 287 11316.41 76.12 57200.46 88888.00 2014-10-14 11:15:44.407 287 11316.36 76.06 57200.47 88888.00 2014-10-14 11:15:44.907 287 11316.36 76.01 57200.54 88888.00 2014-10-14 11:15:45.407 287 11316.42 76.00 57200.54 88888.00 2014-10-14 11:15:45.907 287 11316.42 75.96 57200.50 88888.00 2014-10-14 11:15:46.407 287 11316.38 75.91 57200.62 88888.00 2014-10-14 11:15:46.907 287 11316.36 75.88 57200.62 88888.00 2014-10-14 11:15:47.407 287 11316.38 75.89 57200.60 88888.00 2014-10-14 11:15:47.907 287 11316.38 75.88 57200.56 88888.00 2014-10-14 11:15:48.407 287 11316.38 75.86 57200.55 88888.00 2014-10-14 11:15:48.907 287 11316.36 75.86 57200.61 88888.00 2014-10-14 11:15:49.407 287 11316.36 75.80 57200.65 88888.00 2014-10-14 11:15:49.907 287 11316.39 75.75 57200.68 88888.00 2014-10-14 11:15:50.407 287 11316.40 75.73 57200.73 88888.00 2014-10-14 11:15:50.907 287 11316.46 75.73 57200.69 88888.00 2014-10-14 11:15:51.407 287 11316.41 75.71 57200.68 88888.00 2014-10-14 11:15:51.907 287 11316.40 75.72 57200.67 88888.00 2014-10-14 11:15:52.407 287 11316.39 75.74 57200.70 88888.00 2014-10-14 11:15:52.907 287 11316.39 75.77 57200.80 88888.00 2014-10-14 11:15:53.407 287 11316.39 75.69 57200.78 88888.00 2014-10-14 11:15:53.907 287 11316.39 75.67 57200.81 88888.00 2014-10-14 11:15:54.407 287 11316.46 75.66 57200.89 88888.00 2014-10-14 11:15:54.907 287 11316.48 75.67 57200.92 88888.00 2014-10-14 11:15:55.407 287 11316.46 75.65 57200.89 88888.00 2014-10-14 11:15:55.907 287 11316.45 75.62 57201.00 88888.00 2014-10-14 11:15:56.407 287 11316.46 75.65 57201.06 88888.00 2014-10-14 11:15:56.907 287 11316.47 75.64 57201.01 88888.00 2014-10-14 11:15:57.407 287 11316.47 75.64 57200.99 88888.00 2014-10-14 11:15:57.907 287 11316.43 75.61 57201.04 88888.00 2014-10-14 11:15:58.407 287 11316.45 75.60 57201.11 88888.00 2014-10-14 11:15:58.907 287 11316.46 75.62 57201.11 88888.00 2014-10-14 11:15:59.407 287 11316.43 75.58 57201.11 88888.00 2014-10-14 11:15:59.907 287 11316.45 75.54 57201.14 88888.00 2014-10-14 11:16:00.407 287 11316.47 75.53 57201.19 88888.00 2014-10-14 11:16:00.907 287 11316.43 75.47 57201.18 88888.00 2014-10-14 11:16:01.407 287 11316.43 75.44 57201.19 88888.00 2014-10-14 11:16:01.907 287 11316.47 75.43 57201.25 88888.00 2014-10-14 11:16:02.407 287 11316.48 75.43 57201.27 88888.00 2014-10-14 11:16:02.907 287 11316.48 75.39 57201.27 88888.00 2014-10-14 11:16:03.407 287 11316.47 75.33 57201.24 88888.00 2014-10-14 11:16:03.907 287 11316.42 75.34 57201.30 88888.00 2014-10-14 11:16:04.407 287 11316.42 75.34 57201.32 88888.00 2014-10-14 11:16:04.907 287 11316.47 75.35 57201.34 88888.00 2014-10-14 11:16:05.407 287 11316.49 75.34 57201.37 88888.00 2014-10-14 11:16:05.907 287 11316.47 75.28 57201.49 88888.00 2014-10-14 11:16:06.407 287 11316.46 75.27 57201.53 88888.00 2014-10-14 11:16:06.907 287 11316.45 75.30 57201.52 88888.00 2014-10-14 11:16:07.407 287 11316.43 75.26 57201.55 88888.00 2014-10-14 11:16:07.907 287 11316.43 75.21 57201.56 88888.00 2014-10-14 11:16:08.407 287 11316.45 75.26 57201.55 88888.00 2014-10-14 11:16:08.907 287 11316.48 75.27 57201.63 88888.00 2014-10-14 11:16:09.407 287 11316.47 75.28 57201.65 88888.00 2014-10-14 11:16:09.907 287 11316.47 75.27 57201.70 88888.00 2014-10-14 11:16:10.407 287 11316.48 75.21 57201.70 88888.00 2014-10-14 11:16:10.907 287 11316.49 75.20 57201.75 88888.00 2014-10-14 11:16:11.407 287 11316.50 75.17 57201.85 88888.00 2014-10-14 11:16:11.907 287 11316.50 75.18 57201.63 88888.00 2014-10-14 11:16:12.407 287 11316.49 75.21 57201.81 88888.00 2014-10-14 11:16:12.907 287 11316.47 75.18 57201.91 88888.00 2014-10-14 11:16:13.407 287 11316.50 75.18 57201.97 88888.00 2014-10-14 11:16:13.907 287 11316.48 75.16 57201.96 88888.00 2014-10-14 11:16:14.407 287 11316.49 75.13 57201.94 88888.00 2014-10-14 11:16:14.907 287 11316.52 75.11 57201.96 88888.00 2014-10-14 11:16:15.407 287 11316.54 75.11 57201.98 88888.00 2014-10-14 11:16:15.907 287 11316.60 75.09 57202.01 88888.00 2014-10-14 11:16:16.407 287 11316.54 75.11 57202.08 88888.00 2014-10-14 11:16:16.907 287 11316.53 75.11 57202.15 88888.00 2014-10-14 11:16:17.407 287 11316.54 75.11 57202.19 88888.00 2014-10-14 11:16:17.907 287 11316.53 75.06 57202.23 88888.00 2014-10-14 11:16:18.407 287 11316.54 75.06 57202.20 88888.00 2014-10-14 11:16:18.907 287 11316.60 75.06 57202.22 88888.00 2014-10-14 11:16:19.407 287 11316.59 75.09 57202.23 88888.00 2014-10-14 11:16:19.907 287 11316.62 75.11 57202.23 88888.00 2014-10-14 11:16:20.407 287 11316.57 75.06 57202.23 88888.00 2014-10-14 11:16:20.907 287 11316.61 75.05 57202.23 88888.00 2014-10-14 11:16:21.407 287 11316.59 75.11 57202.30 88888.00 2014-10-14 11:16:21.907 287 11316.60 75.12 57202.33 88888.00 2014-10-14 11:16:22.407 287 11316.56 75.09 57202.39 88888.00 2014-10-14 11:16:22.907 287 11316.56 74.99 57202.40 88888.00 2014-10-14 11:16:23.407 287 11316.59 75.02 57202.47 88888.00 2014-10-14 11:16:23.907 287 11316.61 75.05 57202.55 88888.00 2014-10-14 11:16:24.407 287 11316.66 75.02 57202.60 88888.00 2014-10-14 11:16:24.907 287 11316.66 74.98 57202.59 88888.00 2014-10-14 11:16:25.407 287 11316.67 74.92 57202.55 88888.00 2014-10-14 11:16:25.907 287 11316.66 74.90 57202.42 88888.00 2014-10-14 11:16:26.407 287 11316.66 74.92 57202.50 88888.00 2014-10-14 11:16:26.907 287 11316.64 74.89 57202.62 88888.00 2014-10-14 11:16:27.407 287 11316.66 74.87 57202.62 88888.00 2014-10-14 11:16:27.907 287 11316.68 74.91 57202.68 88888.00 2014-10-14 11:16:28.407 287 11316.68 74.87 57202.61 88888.00 2014-10-14 11:16:28.907 287 11316.70 74.86 57202.61 88888.00 2014-10-14 11:16:29.407 287 11316.70 74.85 57202.60 88888.00 2014-10-14 11:16:29.907 287 11316.73 74.84 57202.30 88888.00 2014-10-14 11:16:30.407 287 11316.67 74.84 57202.47 88888.00 2014-10-14 11:16:30.907 287 11316.69 74.82 57202.56 88888.00 2014-10-14 11:16:31.407 287 11316.71 74.77 57202.62 88888.00 2014-10-14 11:16:31.907 287 11316.71 74.78 57202.58 88888.00 2014-10-14 11:16:32.407 287 11316.77 74.78 57202.64 88888.00 2014-10-14 11:16:32.907 287 11316.75 74.75 57202.68 88888.00 2014-10-14 11:16:33.407 287 11316.71 74.78 57202.74 88888.00 2014-10-14 11:16:33.907 287 11316.73 74.83 57202.77 88888.00 2014-10-14 11:16:34.407 287 11316.73 74.84 57202.73 88888.00 2014-10-14 11:16:34.907 287 11316.78 74.83 57202.79 88888.00 2014-10-14 11:16:35.407 287 11316.82 74.80 57202.62 88888.00 2014-10-14 11:16:35.907 287 11316.77 74.79 57202.34 88888.00 2014-10-14 11:16:36.407 287 11316.73 74.75 57202.55 88888.00 2014-10-14 11:16:36.907 287 11316.73 74.73 57202.77 88888.00 2014-10-14 11:16:37.407 287 11316.69 74.73 57202.81 88888.00 2014-10-14 11:16:37.907 287 11316.70 74.72 57202.86 88888.00 2014-10-14 11:16:38.407 287 11316.71 74.72 57202.86 88888.00 2014-10-14 11:16:38.907 287 11316.69 74.68 57202.94 88888.00 2014-10-14 11:16:39.407 287 11316.69 74.72 57202.99 88888.00 2014-10-14 11:16:39.907 287 11316.70 74.72 57203.05 88888.00 2014-10-14 11:16:40.407 287 11316.71 74.69 57203.05 88888.00 2014-10-14 11:16:40.907 287 11316.73 74.65 57203.04 88888.00 2014-10-14 11:16:41.407 287 11316.73 74.64 57203.07 88888.00 2014-10-14 11:16:41.907 287 11316.73 74.64 57203.09 88888.00 2014-10-14 11:16:42.407 287 11316.70 74.59 57203.12 88888.00 2014-10-14 11:16:42.907 287 11316.73 74.59 57203.16 88888.00 2014-10-14 11:16:43.407 287 11316.76 74.62 57203.18 88888.00 2014-10-14 11:16:43.907 287 11316.78 74.63 57203.25 88888.00 2014-10-14 11:16:44.407 287 11316.76 74.64 57203.24 88888.00 2014-10-14 11:16:44.907 287 11316.77 74.63 57203.20 88888.00 2014-10-14 11:16:45.407 287 11316.77 74.63 57203.29 88888.00 2014-10-14 11:16:45.907 287 11316.80 74.62 57203.35 88888.00 2014-10-14 11:16:46.407 287 11316.78 74.59 57203.36 88888.00 2014-10-14 11:16:46.907 287 11316.77 74.55 57203.38 88888.00 2014-10-14 11:16:47.407 287 11316.78 74.53 57203.42 88888.00 2014-10-14 11:16:47.907 287 11316.77 74.53 57203.39 88888.00 2014-10-14 11:16:48.407 287 11316.75 74.58 57203.36 88888.00 2014-10-14 11:16:48.907 287 11316.76 74.57 57203.35 88888.00 2014-10-14 11:16:49.407 287 11316.76 74.55 57203.38 88888.00 2014-10-14 11:16:49.907 287 11316.76 74.49 57203.43 88888.00 2014-10-14 11:16:50.408 287 11316.81 74.50 57203.48 88888.00 2014-10-14 11:16:50.908 287 11316.75 74.50 57203.42 88888.00 2014-10-14 11:16:51.408 287 11316.71 74.46 57203.19 88888.00 2014-10-14 11:16:51.908 287 11316.71 74.41 57203.35 88888.00 2014-10-14 11:16:52.408 287 11316.76 74.37 57203.52 88888.00 2014-10-14 11:16:52.908 287 11316.77 74.38 57203.52 88888.00 2014-10-14 11:16:53.408 287 11316.80 74.45 57203.59 88888.00 2014-10-14 11:16:53.908 287 11316.77 74.44 57203.64 88888.00 2014-10-14 11:16:54.408 287 11316.75 74.39 57203.64 88888.00 2014-10-14 11:16:54.908 287 11316.74 74.35 57203.64 88888.00 2014-10-14 11:16:55.408 287 11316.73 74.32 57203.69 88888.00 2014-10-14 11:16:55.908 287 11316.70 74.35 57203.71 88888.00 2014-10-14 11:16:56.408 287 11316.73 74.34 57203.75 88888.00 2014-10-14 11:16:56.908 287 11316.71 74.39 57203.69 88888.00 2014-10-14 11:16:57.408 287 11316.70 74.34 57203.70 88888.00 2014-10-14 11:16:57.908 287 11316.71 74.34 57203.71 88888.00 2014-10-14 11:16:58.408 287 11316.73 74.30 57203.70 88888.00 2014-10-14 11:16:58.908 287 11316.71 74.29 57203.75 88888.00 2014-10-14 11:16:59.408 287 11316.71 74.25 57203.71 88888.00 2014-10-14 11:16:59.908 287 11316.70 74.18 57203.68 88888.00 2014-10-14 11:17:00.408 287 11316.73 74.18 57203.69 88888.00 2014-10-14 11:17:00.908 287 11316.75 74.23 57203.69 88888.00 2014-10-14 11:17:01.408 287 11316.76 74.24 57203.71 88888.00 2014-10-14 11:17:01.908 287 11316.69 74.24 57203.74 88888.00 2014-10-14 11:17:02.408 287 11316.74 74.23 57203.75 88888.00 2014-10-14 11:17:02.908 287 11316.73 74.21 57203.76 88888.00 2014-10-14 11:17:03.408 287 11316.70 74.23 57203.81 88888.00 2014-10-14 11:17:03.908 287 11316.70 74.24 57203.84 88888.00 2014-10-14 11:17:04.408 287 11316.73 74.21 57203.82 88888.00 2014-10-14 11:17:04.908 287 11316.71 74.18 57203.81 88888.00 2014-10-14 11:17:05.408 287 11316.69 74.21 57203.81 88888.00 2014-10-14 11:17:05.908 287 11316.73 74.16 57203.87 88888.00 2014-10-14 11:17:06.408 287 11316.75 74.16 57203.90 88888.00 2014-10-14 11:17:06.908 287 11316.71 74.18 57203.91 88888.00 2014-10-14 11:17:07.408 287 11316.71 74.23 57203.87 88888.00 2014-10-14 11:17:07.908 287 11316.81 74.25 57203.91 88888.00 2014-10-14 11:17:08.408 287 11316.77 74.23 57203.91 88888.00 2014-10-14 11:17:08.908 287 11316.80 74.16 57203.99 88888.00 2014-10-14 11:17:09.408 287 11316.82 74.09 57203.96 88888.00 2014-10-14 11:17:09.908 287 11316.78 74.11 57203.95 88888.00 2014-10-14 11:17:10.408 287 11316.77 74.04 57204.03 88888.00 2014-10-14 11:17:10.908 287 11316.81 74.01 57204.04 88888.00 2014-10-14 11:17:11.408 287 11316.82 73.96 57204.02 88888.00 2014-10-14 11:17:11.908 287 11316.78 74.01 57204.04 88888.00 2014-10-14 11:17:12.408 287 11316.78 74.05 57204.09 88888.00 2014-10-14 11:17:12.908 287 11316.78 74.05 57204.07 88888.00 2014-10-14 11:17:13.408 287 11316.78 74.03 57204.09 88888.00 2014-10-14 11:17:13.908 287 11316.81 74.00 57204.15 88888.00 2014-10-14 11:17:14.408 287 11316.78 74.00 57204.23 88888.00 2014-10-14 11:17:14.908 287 11316.77 74.03 57204.20 88888.00 2014-10-14 11:17:15.408 287 11316.81 74.03 57204.18 88888.00 2014-10-14 11:17:15.908 287 11316.82 74.02 57204.21 88888.00 2014-10-14 11:17:16.408 287 11316.83 73.98 57204.29 88888.00 2014-10-14 11:17:16.908 287 11316.80 73.97 57204.27 88888.00 2014-10-14 11:17:17.408 287 11316.82 74.01 57204.23 88888.00 2014-10-14 11:17:17.908 287 11316.84 73.96 57204.21 88888.00 2014-10-14 11:17:18.408 287 11316.90 73.92 57204.27 88888.00 2014-10-14 11:17:18.908 287 11316.91 73.92 57204.31 88888.00 2014-10-14 11:17:19.408 287 11316.85 73.92 57204.38 88888.00 2014-10-14 11:17:19.908 287 11316.83 73.88 57204.39 88888.00 2014-10-14 11:17:20.408 287 11316.84 73.84 57204.36 88888.00 2014-10-14 11:17:20.908 287 11316.87 73.82 57204.38 88888.00 2014-10-14 11:17:21.408 287 11316.87 73.81 57204.35 88888.00 2014-10-14 11:17:21.908 287 11316.90 73.80 57204.34 88888.00 2014-10-14 11:17:22.408 287 11316.95 73.81 57204.41 88888.00 2014-10-14 11:17:22.908 287 11316.92 73.78 57204.50 88888.00 2014-10-14 11:17:23.408 287 11316.89 73.76 57204.53 88888.00 2014-10-14 11:17:23.908 287 11316.90 73.71 57204.50 88888.00 2014-10-14 11:17:24.408 287 11316.91 73.70 57204.52 88888.00 2014-10-14 11:17:24.908 287 11316.90 73.74 57204.53 88888.00 2014-10-14 11:17:25.408 287 11316.90 73.75 57204.48 88888.00 2014-10-14 11:17:25.908 287 11316.92 73.73 57204.26 88888.00 2014-10-14 11:17:26.408 287 11316.95 73.69 57204.48 88888.00 2014-10-14 11:17:26.908 287 11316.96 73.74 57204.54 88888.00 2014-10-14 11:17:27.408 287 11316.98 73.74 57204.60 88888.00 2014-10-14 11:17:27.908 287 11316.97 73.76 57204.60 88888.00 2014-10-14 11:17:28.408 287 11317.02 73.74 57204.57 88888.00 2014-10-14 11:17:28.908 287 11317.02 73.71 57204.64 88888.00 2014-10-14 11:17:29.408 287 11317.03 73.74 57204.67 88888.00 2014-10-14 11:17:29.908 287 11317.05 73.75 57204.64 88888.00 2014-10-14 11:17:30.408 287 11317.05 73.81 57204.66 88888.00 2014-10-14 11:17:30.908 287 11317.08 73.76 57204.68 88888.00 2014-10-14 11:17:31.408 287 11317.08 73.64 57204.65 88888.00 2014-10-14 11:17:31.908 287 11317.06 73.62 57204.67 88888.00 2014-10-14 11:17:32.408 287 11317.08 73.64 57204.74 88888.00 2014-10-14 11:17:32.908 287 11317.06 73.67 57204.78 88888.00 2014-10-14 11:17:33.408 287 11317.04 73.66 57204.87 88888.00 2014-10-14 11:17:33.908 287 11317.06 73.69 57204.83 88888.00 2014-10-14 11:17:34.408 287 11317.09 73.64 57204.86 88888.00 2014-10-14 11:17:34.908 287 11317.11 73.67 57204.85 88888.00 2014-10-14 11:17:35.408 287 11317.12 73.69 57204.91 88888.00 2014-10-14 11:17:35.908 287 11317.13 73.67 57204.96 88888.00 2014-10-14 11:17:36.408 287 11317.13 73.69 57205.03 88888.00 2014-10-14 11:17:36.908 287 11317.13 73.75 57205.15 88888.00 2014-10-14 11:17:37.408 287 11317.13 73.75 57205.16 88888.00 2014-10-14 11:17:37.908 287 11317.13 73.64 57205.16 88888.00 2014-10-14 11:17:38.408 287 11317.15 73.63 57205.15 88888.00 2014-10-14 11:17:38.908 287 11317.12 73.66 57205.13 88888.00 2014-10-14 11:17:39.408 287 11317.12 73.68 57205.15 88888.00 2014-10-14 11:17:39.908 287 11317.15 73.66 57205.15 88888.00 2014-10-14 11:17:40.408 287 11317.11 73.62 57205.12 88888.00 2014-10-14 11:17:40.908 287 11317.16 73.61 57205.16 88888.00 2014-10-14 11:17:41.408 287 11317.12 73.63 57205.22 88888.00 2014-10-14 11:17:41.908 287 11317.11 73.60 57205.31 88888.00 2014-10-14 11:17:42.408 287 11317.13 73.61 57205.36 88888.00 2014-10-14 11:17:42.908 287 11317.16 73.64 57205.41 88888.00 2014-10-14 11:17:43.408 287 11317.16 73.63 57205.41 88888.00 2014-10-14 11:17:43.908 287 11317.15 73.64 57205.41 88888.00 2014-10-14 11:17:44.408 287 11317.09 73.63 57205.45 88888.00 2014-10-14 11:17:44.908 287 11317.06 73.64 57205.55 88888.00 2014-10-14 11:17:45.408 287 11317.09 73.57 57205.55 88888.00 2014-10-14 11:17:45.908 287 11317.12 73.56 57205.54 88888.00 2014-10-14 11:17:46.408 287 11317.12 73.60 57205.57 88888.00 2014-10-14 11:17:46.908 287 11317.12 73.63 57205.61 88888.00 2014-10-14 11:17:47.408 287 11317.10 73.57 57205.62 88888.00 2014-10-14 11:17:47.908 287 11317.12 73.61 57205.67 88888.00 2014-10-14 11:17:48.408 287 11317.13 73.57 57205.69 88888.00 2014-10-14 11:17:48.908 287 11317.10 73.55 57205.74 88888.00 2014-10-14 11:17:49.408 287 11317.12 73.63 57205.69 88888.00 2014-10-14 11:17:49.908 287 11317.16 73.56 57205.73 88888.00 2014-10-14 11:17:50.408 287 11317.16 73.51 57205.76 88888.00 2014-10-14 11:17:50.908 287 11317.16 73.54 57205.86 88888.00 2014-10-14 11:17:51.408 287 11317.13 73.50 57205.95 88888.00 2014-10-14 11:17:51.908 287 11317.15 73.50 57205.88 88888.00 2014-10-14 11:17:52.408 287 11317.17 73.50 57205.88 88888.00 2014-10-14 11:17:52.908 287 11317.19 73.50 57205.87 88888.00 2014-10-14 11:17:53.408 287 11317.19 73.51 57205.85 88888.00 2014-10-14 11:17:53.908 287 11317.16 73.49 57205.89 88888.00 2014-10-14 11:17:54.408 287 11317.15 73.46 57205.95 88888.00 2014-10-14 11:17:54.908 287 11317.11 73.46 57206.03 88888.00 2014-10-14 11:17:55.408 287 11317.11 73.47 57206.06 88888.00 2014-10-14 11:17:55.908 287 11317.09 73.46 57206.09 88888.00 2014-10-14 11:17:56.408 287 11317.15 73.46 57206.08 88888.00 2014-10-14 11:17:56.908 287 11317.19 73.44 57206.05 88888.00 2014-10-14 11:17:57.408 287 11317.16 73.46 57206.07 88888.00 2014-10-14 11:17:57.908 287 11317.16 73.44 57206.05 88888.00 2014-10-14 11:17:58.408 287 11317.15 73.46 57206.03 88888.00 2014-10-14 11:17:58.908 287 11317.13 73.49 57206.07 88888.00 2014-10-14 11:17:59.408 287 11317.11 73.50 57206.13 88888.00 2014-10-14 11:17:59.908 287 11317.11 73.49 57206.21 88888.00 2014-10-14 11:18:00.408 287 11317.11 73.48 57206.18 88888.00 2014-10-14 11:18:00.908 287 11317.13 73.44 57206.19 88888.00 2014-10-14 11:18:01.408 287 11317.15 73.44 57206.17 88888.00 2014-10-14 11:18:01.908 287 11317.11 73.43 57206.21 88888.00 2014-10-14 11:18:02.408 287 11317.15 73.42 57206.22 88888.00 2014-10-14 11:18:02.908 287 11317.16 73.41 57206.25 88888.00 2014-10-14 11:18:03.408 287 11317.17 73.36 57206.27 88888.00 2014-10-14 11:18:03.908 287 11317.25 73.29 57206.30 88888.00 2014-10-14 11:18:04.408 287 11317.23 73.23 57206.27 88888.00 2014-10-14 11:18:04.908 287 11317.15 73.23 57206.24 88888.00 2014-10-14 11:18:05.408 287 11317.13 73.32 57206.27 88888.00 2014-10-14 11:18:05.908 287 11317.16 73.33 57206.21 88888.00 2014-10-14 11:18:06.408 287 11317.18 73.27 57206.26 88888.00 2014-10-14 11:18:06.908 287 11317.18 73.27 57206.26 88888.00 2014-10-14 11:18:07.408 287 11317.23 73.23 57206.32 88888.00 2014-10-14 11:18:07.908 287 11317.23 73.19 57206.30 88888.00 2014-10-14 11:18:08.408 287 11317.20 73.24 57206.30 88888.00 2014-10-14 11:18:08.908 287 11317.22 73.30 57206.31 88888.00 2014-10-14 11:18:09.408 287 11317.20 73.29 57206.37 88888.00 2014-10-14 11:18:09.908 287 11317.19 73.27 57206.38 88888.00 2014-10-14 11:18:10.408 287 11317.19 73.26 57206.39 88888.00 2014-10-14 11:18:10.908 287 11317.20 73.22 57206.41 88888.00 2014-10-14 11:18:11.408 287 11317.24 73.19 57206.39 88888.00 2014-10-14 11:18:11.908 287 11317.29 73.22 57206.38 88888.00 2014-10-14 11:18:12.408 287 11317.25 73.20 57206.41 88888.00 2014-10-14 11:18:12.908 287 11317.26 73.21 57206.38 88888.00 2014-10-14 11:18:13.408 287 11317.29 73.17 57206.38 88888.00 2014-10-14 11:18:13.908 287 11317.28 73.15 57206.39 88888.00 2014-10-14 11:18:14.408 287 11317.29 73.16 57206.40 88888.00 2014-10-14 11:18:14.908 287 11317.25 73.19 57206.40 88888.00 2014-10-14 11:18:15.408 287 11317.28 73.19 57206.40 88888.00 2014-10-14 11:18:15.908 287 11317.25 73.19 57206.44 88888.00 2014-10-14 11:18:16.408 287 11317.24 73.17 57206.45 88888.00 2014-10-14 11:18:16.908 287 11317.29 73.16 57206.38 88888.00 2014-10-14 11:18:17.408 287 11317.29 73.15 57206.39 88888.00 2014-10-14 11:18:17.908 287 11317.31 73.16 57206.40 88888.00 2014-10-14 11:18:18.408 287 11317.33 73.13 57206.38 88888.00 2014-10-14 11:18:18.908 287 11317.32 73.12 57206.33 88888.00 2014-10-14 11:18:19.408 287 11317.30 73.17 57206.33 88888.00 2014-10-14 11:18:19.908 287 11317.28 73.15 57206.35 88888.00 2014-10-14 11:18:20.408 287 11317.31 73.15 57206.40 88888.00 2014-10-14 11:18:20.908 287 11317.31 73.13 57206.39 88888.00 2014-10-14 11:18:21.408 287 11317.30 73.10 57206.33 88888.00 2014-10-14 11:18:21.908 287 11317.28 73.12 57206.35 88888.00 2014-10-14 11:18:22.408 287 11317.31 73.09 57206.40 88888.00 2014-10-14 11:18:22.908 287 11317.30 73.03 57206.35 88888.00 2014-10-14 11:18:23.408 287 11317.30 73.03 57206.33 88888.00 2014-10-14 11:18:23.908 287 11317.32 73.06 57206.32 88888.00 2014-10-14 11:18:24.408 287 11317.37 73.05 57206.26 88888.00 2014-10-14 11:18:24.908 287 11317.36 73.02 57206.28 88888.00 2014-10-14 11:18:25.408 287 11317.36 73.00 57206.30 88888.00 2014-10-14 11:18:25.908 287 11317.38 73.01 57206.31 88888.00 2014-10-14 11:18:26.408 287 11317.38 73.01 57206.31 88888.00 2014-10-14 11:18:26.908 287 11317.43 72.95 57206.27 88888.00 2014-10-14 11:18:27.408 287 11317.45 72.94 57206.26 88888.00 2014-10-14 11:18:27.908 287 11317.50 73.02 57206.30 88888.00 2014-10-14 11:18:28.408 287 11317.64 73.02 57206.33 88888.00 2014-10-14 11:18:28.908 287 11317.57 73.01 57206.40 88888.00 2014-10-14 11:18:29.408 287 11317.45 73.00 57206.35 88888.00 2014-10-14 11:18:29.908 287 11317.43 72.94 57206.34 88888.00 2014-10-14 11:18:30.408 287 11317.42 72.93 57206.30 88888.00 2014-10-14 11:18:30.908 287 11317.45 72.96 57206.27 88888.00 2014-10-14 11:18:31.408 287 11317.45 72.99 57206.27 88888.00 2014-10-14 11:18:31.908 287 11317.44 73.00 57206.27 88888.00 2014-10-14 11:18:32.408 287 11317.44 72.94 57206.27 88888.00 2014-10-14 11:18:32.908 287 11317.44 72.89 57206.22 88888.00 2014-10-14 11:18:33.408 287 11317.46 72.87 57206.21 88888.00 2014-10-14 11:18:33.908 287 11317.49 72.88 57206.22 88888.00 2014-10-14 11:18:34.408 287 11317.47 72.88 57206.21 88888.00 2014-10-14 11:18:34.908 287 11317.46 72.86 57206.24 88888.00 2014-10-14 11:18:35.408 287 11317.49 72.82 57206.25 88888.00 2014-10-14 11:18:35.908 287 11317.51 72.87 57206.27 88888.00 2014-10-14 11:18:36.408 287 11317.51 72.89 57206.31 88888.00 2014-10-14 11:18:36.908 287 11317.51 72.94 57206.32 88888.00 2014-10-14 11:18:37.408 287 11317.52 72.88 57206.32 88888.00 2014-10-14 11:18:37.908 287 11317.51 72.85 57206.20 88888.00 2014-10-14 11:18:38.408 287 11317.50 72.83 57206.22 88888.00 2014-10-14 11:18:38.908 287 11317.47 72.83 57206.19 88888.00 2014-10-14 11:18:39.408 287 11317.50 72.83 57206.21 88888.00 2014-10-14 11:18:39.908 287 11317.56 72.83 57206.27 88888.00 2014-10-14 11:18:40.408 287 11317.53 72.83 57206.24 88888.00 2014-10-14 11:18:40.908 287 11317.61 72.82 57206.15 88888.00 2014-10-14 11:18:41.408 287 11317.67 72.82 57206.15 88888.00 2014-10-14 11:18:41.908 287 11317.64 72.83 57206.13 88888.00 2014-10-14 11:18:42.408 287 11317.64 72.87 57206.18 88888.00 2014-10-14 11:18:42.908 287 11317.65 72.88 57206.26 88888.00 2014-10-14 11:18:43.408 287 11317.64 72.87 57206.24 88888.00 2014-10-14 11:18:43.908 287 11317.65 72.81 57206.20 88888.00 2014-10-14 11:18:44.408 287 11317.68 72.87 57206.17 88888.00 2014-10-14 11:18:44.908 287 11317.70 72.85 57206.18 88888.00 2014-10-14 11:18:45.408 287 11317.66 72.82 57206.18 88888.00 2014-10-14 11:18:45.908 287 11317.64 72.80 57206.24 88888.00 2014-10-14 11:18:46.408 287 11317.66 72.79 57206.22 88888.00 2014-10-14 11:18:46.908 287 11317.65 72.76 57206.25 88888.00 2014-10-14 11:18:47.408 287 11317.65 72.72 57206.25 88888.00 2014-10-14 11:18:47.908 287 11317.63 72.73 57206.19 88888.00 2014-10-14 11:18:48.408 287 11317.66 72.74 57206.26 88888.00 2014-10-14 11:18:48.908 287 11317.74 72.75 57206.35 88888.00 2014-10-14 11:18:49.408 287 11317.72 72.78 57206.38 88888.00 2014-10-14 11:18:49.908 287 11317.71 72.79 57206.40 88888.00 2014-10-14 11:18:50.408 287 11317.68 72.75 57206.35 88888.00 2014-10-14 11:18:50.908 287 11317.71 72.71 57206.34 88888.00 2014-10-14 11:18:51.408 287 11317.68 72.71 57206.40 88888.00 2014-10-14 11:18:51.908 287 11317.68 72.71 57206.45 88888.00 2014-10-14 11:18:52.408 287 11317.68 72.69 57206.45 88888.00 2014-10-14 11:18:52.908 287 11317.71 72.69 57206.35 88888.00 2014-10-14 11:18:53.408 287 11317.70 72.72 57206.32 88888.00 2014-10-14 11:18:53.908 287 11317.71 72.73 57206.32 88888.00 2014-10-14 11:18:54.408 287 11317.70 72.69 57206.38 88888.00 2014-10-14 11:18:54.908 287 11317.68 72.66 57206.44 88888.00 2014-10-14 11:18:55.408 287 11317.72 72.67 57206.50 88888.00 2014-10-14 11:18:55.908 287 11317.68 72.67 57206.54 88888.00 2014-10-14 11:18:56.408 287 11317.71 72.64 57206.50 88888.00 2014-10-14 11:18:56.908 287 11317.72 72.60 57206.51 88888.00 2014-10-14 11:18:57.408 287 11317.68 72.62 57206.51 88888.00 2014-10-14 11:18:57.908 287 11317.67 72.67 57206.58 88888.00 2014-10-14 11:18:58.408 287 11317.68 72.61 57206.53 88888.00 2014-10-14 11:18:58.908 287 11317.73 72.51 57206.57 88888.00 2014-10-14 11:18:59.408 287 11317.77 72.54 57206.57 88888.00 2014-10-14 11:18:59.908 287 11317.77 72.59 57206.62 88888.00 2014-10-14 11:19:00.408 287 11317.74 72.58 57206.63 88888.00 2014-10-14 11:19:00.908 287 11317.68 72.61 57206.60 88888.00 2014-10-14 11:19:01.408 287 11317.67 72.60 57206.54 88888.00 2014-10-14 11:19:01.908 287 11317.67 72.62 57206.60 88888.00 2014-10-14 11:19:02.408 287 11317.68 72.62 57206.60 88888.00 2014-10-14 11:19:02.908 287 11317.70 72.59 57206.65 88888.00 2014-10-14 11:19:03.408 287 11317.67 72.59 57206.65 88888.00 2014-10-14 11:19:03.908 287 11317.66 72.60 57206.69 88888.00 2014-10-14 11:19:04.408 287 11317.68 72.54 57206.66 88888.00 2014-10-14 11:19:04.908 287 11317.68 72.55 57206.70 88888.00 2014-10-14 11:19:05.408 287 11317.68 72.60 57206.73 88888.00 2014-10-14 11:19:05.908 287 11317.68 72.55 57206.71 88888.00 2014-10-14 11:19:06.408 287 11317.73 72.52 57206.69 88888.00 2014-10-14 11:19:06.908 287 11317.68 72.48 57206.65 88888.00 2014-10-14 11:19:07.408 287 11317.66 72.49 57206.72 88888.00 2014-10-14 11:19:07.908 287 11317.67 72.49 57206.78 88888.00 2014-10-14 11:19:08.408 287 11317.67 72.48 57206.79 88888.00 2014-10-14 11:19:08.908 287 11317.66 72.42 57206.80 88888.00 2014-10-14 11:19:09.408 287 11317.64 72.42 57206.84 88888.00 2014-10-14 11:19:09.908 287 11317.68 72.45 57206.79 88888.00 2014-10-14 11:19:10.408 287 11317.67 72.45 57206.76 88888.00 2014-10-14 11:19:10.908 287 11317.68 72.44 57206.84 88888.00 2014-10-14 11:19:11.408 287 11317.67 72.41 57206.82 88888.00 2014-10-14 11:19:11.908 287 11317.61 72.41 57206.84 88888.00 2014-10-14 11:19:12.408 287 11317.61 72.41 57206.88 88888.00 2014-10-14 11:19:12.908 287 11317.61 72.41 57206.86 88888.00 2014-10-14 11:19:13.408 287 11317.63 72.41 57206.80 88888.00 2014-10-14 11:19:13.908 287 11317.68 72.38 57206.76 88888.00 2014-10-14 11:19:14.408 287 11317.75 72.38 57206.79 88888.00 2014-10-14 11:19:14.908 287 11317.77 72.39 57206.82 88888.00 2014-10-14 11:19:15.408 287 11317.71 72.39 57206.82 88888.00 2014-10-14 11:19:15.908 287 11317.66 72.39 57206.80 88888.00 2014-10-14 11:19:16.408 287 11317.65 72.39 57206.75 88888.00 2014-10-14 11:19:16.908 287 11317.65 72.35 57206.70 88888.00 2014-10-14 11:19:17.408 287 11317.68 72.39 57206.67 88888.00 2014-10-14 11:19:17.908 287 11317.67 72.37 57206.77 88888.00 2014-10-14 11:19:18.408 287 11317.70 72.40 57206.86 88888.00 2014-10-14 11:19:18.908 287 11317.73 72.40 57206.84 88888.00 2014-10-14 11:19:19.408 287 11317.68 72.35 57206.85 88888.00 2014-10-14 11:19:19.908 287 11317.65 72.31 57206.84 88888.00 2014-10-14 11:19:20.408 287 11317.64 72.27 57206.80 88888.00 2014-10-14 11:19:20.908 287 11317.64 72.26 57206.67 88888.00 2014-10-14 11:19:21.408 287 11317.64 72.25 57206.71 88888.00 2014-10-14 11:19:21.908 287 11317.63 72.27 57206.70 88888.00 2014-10-14 11:19:22.408 287 11317.64 72.32 57206.77 88888.00 2014-10-14 11:19:22.908 287 11317.67 72.33 57206.79 88888.00 2014-10-14 11:19:23.408 287 11317.73 72.31 57206.79 88888.00 2014-10-14 11:19:23.908 287 11317.67 72.34 57206.79 88888.00 2014-10-14 11:19:24.408 287 11317.61 72.34 57206.79 88888.00 2014-10-14 11:19:24.908 287 11317.59 72.26 57206.80 88888.00 2014-10-14 11:19:25.408 287 11317.56 72.27 57206.83 88888.00 2014-10-14 11:19:25.908 287 11317.57 72.27 57206.79 88888.00 2014-10-14 11:19:26.408 287 11317.61 72.26 57206.85 88888.00 2014-10-14 11:19:26.908 287 11317.63 72.27 57206.86 88888.00 2014-10-14 11:19:27.408 287 11317.60 72.22 57206.89 88888.00 2014-10-14 11:19:27.908 287 11317.60 72.19 57206.92 88888.00 2014-10-14 11:19:28.408 287 11317.59 72.18 57206.92 88888.00 2014-10-14 11:19:28.908 287 11317.58 72.17 57206.99 88888.00 2014-10-14 11:19:29.408 287 11317.59 72.17 57206.98 88888.00 2014-10-14 11:19:29.908 287 11317.63 72.20 57207.02 88888.00 2014-10-14 11:19:30.408 287 11317.66 72.20 57207.07 88888.00 2014-10-14 11:19:30.908 287 11317.61 72.21 57207.08 88888.00 2014-10-14 11:19:31.408 287 11317.61 72.20 57207.11 88888.00 2014-10-14 11:19:31.908 287 11317.66 72.18 57207.10 88888.00 2014-10-14 11:19:32.408 287 11317.67 72.17 57207.10 88888.00 2014-10-14 11:19:32.908 287 11317.60 72.15 57207.12 88888.00 2014-10-14 11:19:33.408 287 11317.57 72.14 57207.14 88888.00 2014-10-14 11:19:33.908 287 11317.58 72.14 57207.39 88888.00 2014-10-14 11:19:34.408 287 11317.56 72.15 57207.53 88888.00 2014-10-14 11:19:34.908 287 11317.53 72.17 57207.52 88888.00 2014-10-14 11:19:35.408 287 11317.56 72.15 57207.48 88888.00 2014-10-14 11:19:35.908 287 11317.56 72.14 57207.50 88888.00 2014-10-14 11:19:36.408 287 11317.59 72.11 57207.54 88888.00 2014-10-14 11:19:36.908 287 11317.56 72.08 57207.52 88888.00 2014-10-14 11:19:37.408 287 11317.57 72.12 57207.49 88888.00 2014-10-14 11:19:37.908 287 11317.57 72.12 57207.54 88888.00 2014-10-14 11:19:38.408 287 11317.52 72.12 57207.56 88888.00 2014-10-14 11:19:38.908 287 11317.51 72.14 57207.50 88888.00 2014-10-14 11:19:39.408 287 11317.52 72.17 57207.27 88888.00 2014-10-14 11:19:39.908 287 11317.50 72.15 57207.21 88888.00 2014-10-14 11:19:40.408 287 11317.49 72.13 57207.20 88888.00 2014-10-14 11:19:40.908 287 11317.50 72.17 57207.17 88888.00 2014-10-14 11:19:41.408 287 11317.58 72.19 57207.24 88888.00 2014-10-14 11:19:41.908 287 11317.54 72.22 57207.47 88888.00 2014-10-14 11:19:42.408 287 11317.47 72.20 57207.65 88888.00 2014-10-14 11:19:42.908 287 11317.45 72.19 57207.63 88888.00 2014-10-14 11:19:43.408 287 11317.45 72.20 57207.52 88888.00 2014-10-14 11:19:43.908 287 11317.46 72.20 57207.54 88888.00 2014-10-14 11:19:44.408 287 11317.44 72.20 57207.61 88888.00 2014-10-14 11:19:44.908 287 11317.47 72.24 57207.62 88888.00 2014-10-14 11:19:45.408 287 11317.42 72.20 57207.68 88888.00 2014-10-14 11:19:45.908 287 11317.38 72.18 57207.69 88888.00 2014-10-14 11:19:46.408 287 11317.36 72.17 57207.67 88888.00 2014-10-14 11:19:46.908 287 11317.37 72.15 57207.74 88888.00 2014-10-14 11:19:47.408 287 11317.40 72.17 57207.76 88888.00 2014-10-14 11:19:47.908 287 11317.38 72.18 57207.81 88888.00 2014-10-14 11:19:48.408 287 11317.36 72.17 57207.79 88888.00 2014-10-14 11:19:48.908 287 11317.39 72.17 57207.80 88888.00 2014-10-14 11:19:49.408 287 11317.37 72.22 57207.86 88888.00 2014-10-14 11:19:49.908 287 11317.33 72.22 57207.88 88888.00 2014-10-14 11:19:50.408 287 11317.38 72.24 57207.84 88888.00 2014-10-14 11:19:50.908 287 11317.38 72.20 57207.85 88888.00 2014-10-14 11:19:51.408 287 11317.35 72.18 57207.87 88888.00 2014-10-14 11:19:51.908 287 11317.35 72.14 57207.87 88888.00 2014-10-14 11:19:52.408 287 11317.31 72.13 57207.89 88888.00 2014-10-14 11:19:52.908 287 11317.32 72.12 57207.87 88888.00 2014-10-14 11:19:53.408 287 11317.37 72.07 57207.87 88888.00 2014-10-14 11:19:53.908 287 11317.30 72.12 57207.93 88888.00 2014-10-14 11:19:54.408 287 11317.26 72.18 57207.95 88888.00 2014-10-14 11:19:54.908 287 11317.28 72.19 57207.97 88888.00 2014-10-14 11:19:55.408 287 11317.24 72.20 57207.97 88888.00 2014-10-14 11:19:55.908 287 11317.26 72.21 57207.97 88888.00 2014-10-14 11:19:56.408 287 11317.30 72.24 57208.00 88888.00 2014-10-14 11:19:56.908 287 11317.26 72.26 57208.06 88888.00 2014-10-14 11:19:57.408 287 11317.23 72.28 57208.08 88888.00 2014-10-14 11:19:57.908 287 11317.22 72.26 57208.06 88888.00 2014-10-14 11:19:58.408 287 11317.28 72.26 57208.10 88888.00 2014-10-14 11:19:58.908 287 11317.29 72.22 57208.13 88888.00 2014-10-14 11:19:59.408 287 11317.26 72.19 57208.12 88888.00 2014-10-14 11:19:59.908 287 11317.22 72.20 57208.13 88888.00 2014-10-14 11:20:00.408 287 11317.17 72.24 57208.17 88888.00 2014-10-14 11:20:00.908 287 11317.20 72.21 57208.20 88888.00 2014-10-14 11:20:01.408 287 11317.24 72.22 57208.21 88888.00 2014-10-14 11:20:01.908 287 11317.22 72.22 57208.24 88888.00 2014-10-14 11:20:02.408 287 11317.20 72.22 57208.23 88888.00 2014-10-14 11:20:02.908 287 11317.17 72.26 57208.19 88888.00 2014-10-14 11:20:03.408 287 11317.15 72.30 57208.19 88888.00 2014-10-14 11:20:03.908 287 11317.15 72.28 57208.21 88888.00 2014-10-14 11:20:04.408 287 11317.11 72.26 57208.18 88888.00 2014-10-14 11:20:04.908 287 11317.15 72.24 57208.13 88888.00 2014-10-14 11:20:05.408 287 11317.15 72.15 57208.18 88888.00 2014-10-14 11:20:05.908 287 11317.15 72.15 57208.18 88888.00 2014-10-14 11:20:06.408 287 11317.16 72.20 57208.21 88888.00 2014-10-14 11:20:06.908 287 11317.15 72.18 57208.17 88888.00 2014-10-14 11:20:07.408 287 11317.15 72.14 57208.13 88888.00 2014-10-14 11:20:07.908 287 11317.12 72.11 57208.14 88888.00 2014-10-14 11:20:08.408 287 11317.13 72.07 57208.19 88888.00 2014-10-14 11:20:08.908 287 11317.13 72.03 57208.24 88888.00 2014-10-14 11:20:09.408 287 11317.13 71.99 57208.25 88888.00 2014-10-14 11:20:09.908 287 11317.11 71.99 57208.23 88888.00 2014-10-14 11:20:10.409 287 11317.08 71.98 57208.24 88888.00 2014-10-14 11:20:10.909 287 11317.09 71.94 57208.26 88888.00 2014-10-14 11:20:11.409 287 11317.08 71.96 57208.31 88888.00 2014-10-14 11:20:11.909 287 11317.12 71.94 57208.34 88888.00 2014-10-14 11:20:12.409 287 11317.18 71.93 57208.38 88888.00 2014-10-14 11:20:12.909 287 11317.17 71.93 57208.40 88888.00 2014-10-14 11:20:13.409 287 11317.17 71.90 57208.39 88888.00 2014-10-14 11:20:13.909 287 11317.22 71.88 57208.37 88888.00 2014-10-14 11:20:14.409 287 11317.24 71.86 57208.45 88888.00 2014-10-14 11:20:14.909 287 11317.22 71.80 57208.46 88888.00 2014-10-14 11:20:15.409 287 11317.16 71.83 57208.53 88888.00 2014-10-14 11:20:15.909 287 11317.19 71.79 57208.52 88888.00 2014-10-14 11:20:16.409 287 11317.16 71.79 57208.50 88888.00 2014-10-14 11:20:16.909 287 11317.17 71.81 57208.37 88888.00 2014-10-14 11:20:17.409 287 11317.16 71.83 57208.23 88888.00 2014-10-14 11:20:17.909 287 11317.13 71.83 57208.32 88888.00 2014-10-14 11:20:18.409 287 11317.16 71.80 57208.34 88888.00 2014-10-14 11:20:18.909 287 11317.19 71.84 57208.36 88888.00 2014-10-14 11:20:19.409 287 11317.19 71.85 57208.32 88888.00 2014-10-14 11:20:19.909 287 11317.16 71.81 57208.31 88888.00 2014-10-14 11:20:20.409 287 11317.16 71.81 57208.38 88888.00 2014-10-14 11:20:20.909 287 11317.16 71.86 57208.43 88888.00 2014-10-14 11:20:21.409 287 11317.18 71.88 57208.39 88888.00 2014-10-14 11:20:21.909 287 11317.13 71.86 57208.43 88888.00 2014-10-14 11:20:22.409 287 11317.11 71.90 57208.46 88888.00 2014-10-14 11:20:22.909 287 11317.11 71.94 57208.46 88888.00 2014-10-14 11:20:23.409 287 11317.12 71.92 57208.51 88888.00 2014-10-14 11:20:23.909 287 11317.16 71.93 57208.61 88888.00 2014-10-14 11:20:24.409 287 11317.16 71.93 57208.55 88888.00 2014-10-14 11:20:24.909 287 11317.11 71.87 57208.55 88888.00 2014-10-14 11:20:25.409 287 11317.09 71.94 57208.59 88888.00 2014-10-14 11:20:25.909 287 11317.12 71.98 57208.66 88888.00 2014-10-14 11:20:26.409 287 11317.12 71.99 57208.66 88888.00 2014-10-14 11:20:26.909 287 11317.11 71.91 57208.66 88888.00 2014-10-14 11:20:27.409 287 11317.11 71.90 57208.68 88888.00 2014-10-14 11:20:27.909 287 11317.08 71.96 57208.71 88888.00 2014-10-14 11:20:28.409 287 11317.10 71.98 57208.79 88888.00 2014-10-14 11:20:28.909 287 11317.08 72.01 57208.89 88888.00 2014-10-14 11:20:29.409 287 11317.03 71.99 57208.90 88888.00 2014-10-14 11:20:29.909 287 11317.05 71.93 57208.93 88888.00 2014-10-14 11:20:30.409 287 11317.06 71.90 57208.97 88888.00 2014-10-14 11:20:30.909 287 11317.02 71.97 57209.00 88888.00 2014-10-14 11:20:31.409 287 11317.01 71.98 57209.00 88888.00 2014-10-14 11:20:31.909 287 11317.03 72.00 57209.07 88888.00 2014-10-14 11:20:32.409 287 11316.99 72.05 57209.09 88888.00 2014-10-14 11:20:32.909 287 11316.97 72.08 57209.14 88888.00 2014-10-14 11:20:33.409 287 11317.01 72.05 57209.15 88888.00 2014-10-14 11:20:33.909 287 11316.96 72.04 57209.16 88888.00 2014-10-14 11:20:34.409 287 11316.98 72.03 57209.20 88888.00 2014-10-14 11:20:34.909 287 11317.01 72.01 57209.21 88888.00 2014-10-14 11:20:35.409 287 11317.01 72.06 57209.25 88888.00 2014-10-14 11:20:35.909 287 11316.95 72.03 57209.26 88888.00 2014-10-14 11:20:36.409 287 11316.94 72.00 57209.30 88888.00 2014-10-14 11:20:36.909 287 11316.96 71.99 57209.28 88888.00 2014-10-14 11:20:37.409 287 11316.92 72.04 57209.35 88888.00 2014-10-14 11:20:37.909 287 11316.87 72.03 57209.39 88888.00 2014-10-14 11:20:38.409 287 11316.82 71.99 57209.41 88888.00 2014-10-14 11:20:38.909 287 11316.82 71.99 57209.45 88888.00 2014-10-14 11:20:39.409 287 11316.81 72.04 57209.43 88888.00 2014-10-14 11:20:39.909 287 11316.75 72.03 57209.46 88888.00 2014-10-14 11:20:40.409 287 11316.76 72.00 57209.45 88888.00 2014-10-14 11:20:40.909 287 11316.76 71.97 57209.47 88888.00 2014-10-14 11:20:41.409 287 11316.76 71.98 57209.52 88888.00 2014-10-14 11:20:41.909 287 11316.80 72.01 57209.51 88888.00 2014-10-14 11:20:42.409 287 11316.77 72.01 57209.51 88888.00 2014-10-14 11:20:42.909 287 11316.80 72.04 57209.54 88888.00 2014-10-14 11:20:43.409 287 11316.84 72.03 57209.61 88888.00 2014-10-14 11:20:43.909 287 11316.84 72.05 57209.59 88888.00 2014-10-14 11:20:44.409 287 11316.84 72.05 57209.61 88888.00 2014-10-14 11:20:44.909 287 11316.84 72.05 57209.60 88888.00 2014-10-14 11:20:45.409 287 11316.87 72.06 57209.53 88888.00 2014-10-14 11:20:45.909 287 11316.83 72.06 57209.53 88888.00 2014-10-14 11:20:46.409 287 11316.82 72.05 57209.60 88888.00 2014-10-14 11:20:46.909 287 11316.82 72.04 57209.59 88888.00 2014-10-14 11:20:47.409 287 11316.82 72.05 57209.64 88888.00 2014-10-14 11:20:47.909 287 11316.77 72.04 57209.71 88888.00 2014-10-14 11:20:48.409 287 11316.77 72.06 57209.74 88888.00 2014-10-14 11:20:48.909 287 11316.77 72.07 57209.77 88888.00 2014-10-14 11:20:49.409 287 11316.78 71.99 57209.78 88888.00 2014-10-14 11:20:49.909 287 11316.81 71.99 57209.81 88888.00 2014-10-14 11:20:50.409 287 11316.76 71.99 57209.83 88888.00 2014-10-14 11:20:50.909 287 11316.76 72.01 57209.85 88888.00 2014-10-14 11:20:51.409 287 11316.76 72.00 57209.86 88888.00 2014-10-14 11:20:51.909 287 11316.76 72.01 57209.90 88888.00 2014-10-14 11:20:52.409 287 11316.78 72.03 57209.85 88888.00 2014-10-14 11:20:52.909 287 11316.75 72.03 57209.84 88888.00 2014-10-14 11:20:53.409 287 11316.73 72.06 57209.92 88888.00 2014-10-14 11:20:53.909 287 11316.69 72.11 57209.97 88888.00 2014-10-14 11:20:54.409 287 11316.69 72.05 57209.78 88888.00 2014-10-14 11:20:54.909 287 11316.70 72.06 57209.54 88888.00 2014-10-14 11:20:55.409 287 11316.70 72.08 57209.59 88888.00 2014-10-14 11:20:55.909 287 11316.69 72.08 57209.58 88888.00 2014-10-14 11:20:56.409 287 11316.70 72.13 57209.92 88888.00 2014-10-14 11:20:56.909 287 11316.71 72.18 57210.04 88888.00 2014-10-14 11:20:57.409 287 11316.74 72.17 57209.92 88888.00 2014-10-14 11:20:57.909 287 11316.73 72.17 57209.92 88888.00 2014-10-14 11:20:58.409 287 11316.71 72.21 57210.02 88888.00 2014-10-14 11:20:58.909 287 11316.69 72.24 57210.06 88888.00 2014-10-14 11:20:59.409 287 11316.66 72.24 57210.09 88888.00 2014-10-14 11:20:59.909 287 11316.68 72.27 57210.02 88888.00 2014-10-14 11:21:00.409 287 11316.71 72.28 57210.03 88888.00 2014-10-14 11:21:00.909 287 11316.71 72.25 57210.05 88888.00 2014-10-14 11:21:01.409 287 11316.71 72.27 57210.09 88888.00 2014-10-14 11:21:01.909 287 11316.69 72.28 57210.09 88888.00 2014-10-14 11:21:02.409 287 11316.73 72.25 57210.06 88888.00 2014-10-14 11:21:02.909 287 11316.75 72.27 57210.10 88888.00 2014-10-14 11:21:03.409 287 11316.75 72.26 57210.19 88888.00 2014-10-14 11:21:03.909 287 11316.78 72.26 57210.23 88888.00 2014-10-14 11:21:04.409 287 11316.78 72.31 57210.23 88888.00 2014-10-14 11:21:04.909 287 11316.77 72.26 57210.20 88888.00 2014-10-14 11:21:05.409 287 11316.80 72.21 57210.17 88888.00 2014-10-14 11:21:05.909 287 11316.77 72.24 57210.23 88888.00 2014-10-14 11:21:06.409 287 11316.81 72.25 57210.26 88888.00 2014-10-14 11:21:06.909 287 11316.80 72.32 57210.30 88888.00 2014-10-14 11:21:07.409 287 11316.83 72.30 57210.32 88888.00 2014-10-14 11:21:07.909 287 11316.82 72.24 57210.29 88888.00 2014-10-14 11:21:08.409 287 11316.83 72.27 57210.32 88888.00 2014-10-14 11:21:08.909 287 11316.76 72.30 57210.35 88888.00 2014-10-14 11:21:09.409 287 11316.80 72.30 57210.31 88888.00 2014-10-14 11:21:09.909 287 11316.80 72.27 57210.37 88888.00 2014-10-14 11:21:10.409 287 11316.80 72.30 57210.39 88888.00 2014-10-14 11:21:10.909 287 11316.88 72.24 57210.36 88888.00 2014-10-14 11:21:11.409 287 11316.84 72.21 57210.33 88888.00 2014-10-14 11:21:11.909 287 11316.82 72.28 57210.33 88888.00 2014-10-14 11:21:12.409 287 11316.82 72.30 57210.35 88888.00 2014-10-14 11:21:12.909 287 11316.83 72.28 57210.38 88888.00 2014-10-14 11:21:13.409 287 11316.87 72.30 57210.39 88888.00 2014-10-14 11:21:13.909 287 11316.88 72.27 57210.30 88888.00 2014-10-14 11:21:14.409 287 11316.91 72.27 57210.31 88888.00 2014-10-14 11:21:14.909 287 11316.92 72.22 57210.30 88888.00 2014-10-14 11:21:15.409 287 11316.97 72.24 57210.35 88888.00 2014-10-14 11:21:15.909 287 11316.92 72.31 57210.36 88888.00 2014-10-14 11:21:16.409 287 11316.91 72.33 57210.35 88888.00 2014-10-14 11:21:16.909 287 11316.97 72.34 57210.39 88888.00 2014-10-14 11:21:17.409 287 11316.96 72.40 57210.42 88888.00 2014-10-14 11:21:17.909 287 11316.94 72.60 57210.48 88888.00 2014-10-14 11:21:18.409 287 11316.94 72.76 57210.49 88888.00 2014-10-14 11:21:18.909 287 11316.92 72.92 57210.49 88888.00 2014-10-14 11:21:19.409 287 11316.87 73.06 57210.56 88888.00 2014-10-14 11:21:19.909 287 11316.85 73.26 57210.48 88888.00 2014-10-14 11:21:20.409 287 11316.85 73.39 57210.35 88888.00 2014-10-14 11:21:20.909 287 11316.91 73.47 57210.36 88888.00 2014-10-14 11:21:21.409 287 11316.89 73.54 57210.35 88888.00 2014-10-14 11:21:21.909 287 11316.92 73.57 57210.39 88888.00 2014-10-14 11:21:22.409 287 11316.94 73.55 57210.42 88888.00 2014-10-14 11:21:22.909 287 11316.94 73.58 57210.39 88888.00 2014-10-14 11:21:23.409 287 11316.89 73.58 57210.37 88888.00 2014-10-14 11:21:23.909 287 11316.85 73.55 57210.37 88888.00 2014-10-14 11:21:24.409 287 11316.85 73.62 57210.39 88888.00 2014-10-14 11:21:24.909 287 11316.81 73.64 57210.45 88888.00 2014-10-14 11:21:25.409 287 11316.78 73.67 57210.43 88888.00 2014-10-14 11:21:25.909 287 11316.74 73.64 57210.52 88888.00 2014-10-14 11:21:26.409 287 11316.73 73.61 57210.67 88888.00 2014-10-14 11:21:26.909 287 11316.73 73.62 57210.76 88888.00 2014-10-14 11:21:27.409 287 11316.75 73.61 57210.82 88888.00 2014-10-14 11:21:27.909 287 11316.75 73.53 57210.92 88888.00 2014-10-14 11:21:28.409 287 11316.73 73.49 57211.01 88888.00 2014-10-14 11:21:28.909 287 11316.77 73.50 57211.02 88888.00 2014-10-14 11:21:29.409 287 11316.83 73.46 57210.94 88888.00 2014-10-14 11:21:29.909 287 11316.81 73.43 57210.93 88888.00 2014-10-14 11:21:30.409 287 11316.82 73.37 57210.96 88888.00 2014-10-14 11:21:30.909 287 11316.77 73.37 57210.97 88888.00 2014-10-14 11:21:31.409 287 11316.76 73.36 57211.01 88888.00 2014-10-14 11:21:31.909 287 11316.75 73.36 57211.02 88888.00 2014-10-14 11:21:32.409 287 11316.78 73.37 57210.99 88888.00 2014-10-14 11:21:32.909 287 11316.78 73.36 57210.99 88888.00 2014-10-14 11:21:33.409 287 11316.75 73.39 57210.96 88888.00 2014-10-14 11:21:33.909 287 11316.76 73.37 57210.92 88888.00 2014-10-14 11:21:34.409 287 11316.77 73.34 57210.93 88888.00 2014-10-14 11:21:34.909 287 11316.78 73.39 57210.95 88888.00 2014-10-14 11:21:35.409 287 11316.78 73.39 57210.94 88888.00 2014-10-14 11:21:35.909 287 11316.75 73.37 57210.96 88888.00 2014-10-14 11:21:36.409 287 11316.77 73.40 57211.00 88888.00 2014-10-14 11:21:36.909 287 11316.78 73.46 57211.02 88888.00 2014-10-14 11:21:37.409 287 11316.80 73.44 57211.07 88888.00 2014-10-14 11:21:37.909 287 11316.88 73.42 57211.10 88888.00 2014-10-14 11:21:38.409 287 11316.92 73.42 57211.06 88888.00 2014-10-14 11:21:38.909 287 11316.94 73.41 57211.09 88888.00 2014-10-14 11:21:39.409 287 11316.95 73.41 57211.13 88888.00 2014-10-14 11:21:39.909 287 11316.94 73.39 57211.15 88888.00 2014-10-14 11:21:40.409 287 11316.97 73.40 57211.22 88888.00 2014-10-14 11:21:40.909 287 11316.96 73.36 57211.22 88888.00 2014-10-14 11:21:41.409 287 11316.96 73.32 57211.16 88888.00 2014-10-14 11:21:41.909 287 11316.92 73.33 57211.15 88888.00 2014-10-14 11:21:42.409 287 11316.94 73.36 57211.14 88888.00 2014-10-14 11:21:42.909 287 11316.92 73.39 57211.16 88888.00 2014-10-14 11:21:43.409 287 11316.92 73.40 57211.14 88888.00 2014-10-14 11:21:43.909 287 11316.97 73.41 57211.14 88888.00 2014-10-14 11:21:44.409 287 11316.99 73.39 57211.07 88888.00 2014-10-14 11:21:44.909 287 11317.03 73.39 57211.07 88888.00 2014-10-14 11:21:45.409 287 11317.01 73.37 57211.08 88888.00 2014-10-14 11:21:45.909 287 11316.97 73.39 57211.07 88888.00 2014-10-14 11:21:46.409 287 11316.96 73.41 57211.12 88888.00 2014-10-14 11:21:46.909 287 11316.99 73.39 57211.13 88888.00 2014-10-14 11:21:47.409 287 11317.02 73.41 57211.10 88888.00 2014-10-14 11:21:47.909 287 11317.03 73.40 57211.06 88888.00 2014-10-14 11:21:48.409 287 11317.02 73.37 57211.09 88888.00 2014-10-14 11:21:48.909 287 11317.04 73.32 57211.13 88888.00 2014-10-14 11:21:49.409 287 11317.09 73.24 57211.15 88888.00 2014-10-14 11:21:49.909 287 11317.08 73.27 57211.16 88888.00 2014-10-14 11:21:50.409 287 11317.06 73.29 57211.13 88888.00 2014-10-14 11:21:50.909 287 11317.05 73.33 57211.10 88888.00 2014-10-14 11:21:51.409 287 11317.04 73.35 57211.14 88888.00 2014-10-14 11:21:51.909 287 11317.05 73.35 57211.21 88888.00 2014-10-14 11:21:52.409 287 11317.08 73.35 57211.19 88888.00 2014-10-14 11:21:52.909 287 11317.08 73.32 57211.19 88888.00 2014-10-14 11:21:53.409 287 11317.08 73.29 57211.21 88888.00 2014-10-14 11:21:53.909 287 11317.13 73.33 57211.18 88888.00 2014-10-14 11:21:54.409 287 11317.12 73.32 57211.22 88888.00 2014-10-14 11:21:54.909 287 11317.05 73.30 57211.21 88888.00 2014-10-14 11:21:55.409 287 11317.08 73.28 57211.20 88888.00 2014-10-14 11:21:55.909 287 11317.11 73.30 57211.19 88888.00 2014-10-14 11:21:56.409 287 11317.11 73.36 57211.16 88888.00 2014-10-14 11:21:56.909 287 11317.09 73.39 57211.18 88888.00 2014-10-14 11:21:57.409 287 11317.11 73.40 57211.21 88888.00 2014-10-14 11:21:57.909 287 11317.09 73.43 57211.18 88888.00 2014-10-14 11:21:58.409 287 11317.11 73.37 57211.16 88888.00 2014-10-14 11:21:58.909 287 11317.11 73.32 57211.18 88888.00 2014-10-14 11:21:59.409 287 11317.12 73.33 57211.21 88888.00 2014-10-14 11:21:59.909 287 11317.12 73.40 57211.27 88888.00 2014-10-14 11:22:00.409 287 11317.13 73.41 57211.28 88888.00 2014-10-14 11:22:00.909 287 11317.11 73.36 57211.33 88888.00 2014-10-14 11:22:01.409 287 11317.12 73.36 57211.32 88888.00 2014-10-14 11:22:01.909 287 11317.08 73.39 57211.32 88888.00 2014-10-14 11:22:02.409 287 11317.04 73.34 57211.28 88888.00 2014-10-14 11:22:02.909 287 11317.08 73.30 57211.22 88888.00 2014-10-14 11:22:03.409 287 11317.16 73.33 57211.25 88888.00 2014-10-14 11:22:03.909 287 11317.12 73.35 57211.32 88888.00 2014-10-14 11:22:04.409 287 11317.09 73.35 57211.33 88888.00 2014-10-14 11:22:04.909 287 11317.06 73.37 57211.35 88888.00 2014-10-14 11:22:05.409 287 11317.08 73.36 57211.42 88888.00 2014-10-14 11:22:05.909 287 11317.10 73.37 57211.40 88888.00 2014-10-14 11:22:06.409 287 11317.04 73.42 57211.42 88888.00 2014-10-14 11:22:06.909 287 11317.01 73.41 57211.44 88888.00 2014-10-14 11:22:07.409 287 11317.05 73.39 57211.39 88888.00 2014-10-14 11:22:07.909 287 11317.06 73.34 57211.37 88888.00 2014-10-14 11:22:08.409 287 11317.04 73.30 57211.44 88888.00 2014-10-14 11:22:08.909 287 11317.05 73.30 57211.52 88888.00 2014-10-14 11:22:09.409 287 11317.05 73.35 57211.52 88888.00 2014-10-14 11:22:09.909 287 11317.03 73.36 57211.57 88888.00 2014-10-14 11:22:10.409 287 11317.05 73.35 57211.59 88888.00 2014-10-14 11:22:10.909 287 11317.04 73.33 57211.59 88888.00 2014-10-14 11:22:11.409 287 11317.08 73.33 57211.61 88888.00 2014-10-14 11:22:11.909 287 11317.04 73.41 57211.74 88888.00 2014-10-14 11:22:12.409 287 11317.04 73.41 57211.76 88888.00 2014-10-14 11:22:12.909 287 11317.06 73.42 57211.70 88888.00 2014-10-14 11:22:13.409 287 11317.03 73.36 57211.71 88888.00 2014-10-14 11:22:13.909 287 11317.03 73.27 57211.76 88888.00 2014-10-14 11:22:14.409 287 11317.02 73.21 57211.72 88888.00 2014-10-14 11:22:14.909 287 11317.01 73.33 57211.79 88888.00 2014-10-14 11:22:15.409 287 11316.98 73.29 57211.86 88888.00 2014-10-14 11:22:15.909 287 11316.98 73.32 57211.92 88888.00 2014-10-14 11:22:16.409 287 11317.03 73.30 57211.86 88888.00 2014-10-14 11:22:16.909 287 11316.98 73.26 57211.90 88888.00 2014-10-14 11:22:17.409 287 11316.94 73.32 57211.95 88888.00 2014-10-14 11:22:17.909 287 11316.95 73.32 57211.93 88888.00 2014-10-14 11:22:18.409 287 11316.98 73.30 57211.96 88888.00 2014-10-14 11:22:18.909 287 11316.96 73.34 57211.96 88888.00 2014-10-14 11:22:19.409 287 11316.95 73.35 57212.12 88888.00 2014-10-14 11:22:19.909 287 11316.96 73.35 57212.12 88888.00 2014-10-14 11:22:20.409 287 11316.98 73.34 57212.01 88888.00 2014-10-14 11:22:20.909 287 11316.89 73.36 57212.01 88888.00 2014-10-14 11:22:21.409 287 11316.89 73.36 57211.99 88888.00 2014-10-14 11:22:21.909 287 11316.88 73.34 57212.05 88888.00 2014-10-14 11:22:22.409 287 11316.83 73.34 57212.10 88888.00 2014-10-14 11:22:22.909 287 11316.84 73.36 57212.12 88888.00 2014-10-14 11:22:23.409 287 11316.90 73.39 57212.14 88888.00 2014-10-14 11:22:23.909 287 11316.89 73.37 57212.17 88888.00 2014-10-14 11:22:24.409 287 11316.90 73.41 57212.22 88888.00 2014-10-14 11:22:24.909 287 11316.84 73.48 57212.29 88888.00 2014-10-14 11:22:25.409 287 11316.83 73.51 57212.37 88888.00 2014-10-14 11:22:25.909 287 11316.85 73.47 57212.34 88888.00 2014-10-14 11:22:26.409 287 11316.81 73.42 57212.36 88888.00 2014-10-14 11:22:26.909 287 11316.80 73.44 57212.38 88888.00 2014-10-14 11:22:27.409 287 11316.78 73.42 57212.37 88888.00 2014-10-14 11:22:27.909 287 11316.78 73.44 57212.43 88888.00 2014-10-14 11:22:28.409 287 11316.76 73.42 57212.49 88888.00 2014-10-14 11:22:28.909 287 11316.75 73.43 57212.54 88888.00 2014-10-14 11:22:29.409 287 11316.76 73.43 57212.56 88888.00 2014-10-14 11:22:29.909 287 11316.77 73.41 57212.60 88888.00 2014-10-14 11:22:30.409 287 11316.76 73.42 57212.66 88888.00 2014-10-14 11:22:30.909 287 11316.75 73.42 57212.66 88888.00 2014-10-14 11:22:31.409 287 11316.71 73.43 57212.67 88888.00 2014-10-14 11:22:31.909 287 11316.69 73.44 57212.70 88888.00 2014-10-14 11:22:32.409 287 11316.66 73.46 57212.79 88888.00 2014-10-14 11:22:32.909 287 11316.63 73.47 57212.87 88888.00 2014-10-14 11:22:33.409 287 11316.56 73.49 57212.87 88888.00 2014-10-14 11:22:33.909 287 11316.55 73.43 57212.92 88888.00 2014-10-14 11:22:34.409 287 11316.59 73.46 57212.96 88888.00 2014-10-14 11:22:34.909 287 11316.60 73.53 57213.04 88888.00 2014-10-14 11:22:35.409 287 11316.55 73.55 57213.02 88888.00 2014-10-14 11:22:35.909 287 11316.48 73.50 57213.04 88888.00 2014-10-14 11:22:36.409 287 11316.49 73.49 57213.05 88888.00 2014-10-14 11:22:36.909 287 11316.49 73.50 57213.15 88888.00 2014-10-14 11:22:37.409 287 11316.47 73.53 57213.31 88888.00 2014-10-14 11:22:37.909 287 11316.42 73.53 57213.37 88888.00 2014-10-14 11:22:38.409 287 11316.42 73.50 57213.41 88888.00 2014-10-14 11:22:38.909 287 11316.42 73.55 57213.39 88888.00 2014-10-14 11:22:39.409 287 11316.41 73.58 57213.38 88888.00 2014-10-14 11:22:39.909 287 11316.41 73.60 57213.40 88888.00 2014-10-14 11:22:40.409 287 11316.35 73.61 57213.41 88888.00 2014-10-14 11:22:40.909 287 11316.32 73.57 57213.43 88888.00 2014-10-14 11:22:41.409 287 11316.29 73.60 57213.50 88888.00 2014-10-14 11:22:41.909 287 11316.26 73.64 57213.56 88888.00 2014-10-14 11:22:42.409 287 11316.26 73.64 57213.56 88888.00 2014-10-14 11:22:42.909 287 11316.20 73.68 57213.59 88888.00 2014-10-14 11:22:43.409 287 11316.17 73.70 57213.57 88888.00 2014-10-14 11:22:43.909 287 11316.18 73.69 57213.62 88888.00 2014-10-14 11:22:44.409 287 11316.13 73.70 57213.71 88888.00 2014-10-14 11:22:44.909 287 11316.13 73.74 57213.76 88888.00 2014-10-14 11:22:45.409 287 11316.13 73.81 57213.77 88888.00 2014-10-14 11:22:45.909 287 11316.13 73.81 57213.82 88888.00 2014-10-14 11:22:46.409 287 11316.11 73.80 57214.05 88888.00 2014-10-14 11:22:46.909 287 11316.07 73.74 57214.36 88888.00 2014-10-14 11:22:47.409 287 11316.06 73.74 57214.48 88888.00 2014-10-14 11:22:47.909 287 11316.01 73.78 57214.52 88888.00 2014-10-14 11:22:48.409 287 11315.99 73.78 57214.54 88888.00 2014-10-14 11:22:48.909 287 11315.97 73.73 57214.46 88888.00 2014-10-14 11:22:49.409 287 11315.94 73.74 57214.34 88888.00 2014-10-14 11:22:49.909 287 11315.96 73.77 57214.17 88888.00 2014-10-14 11:22:50.409 287 11315.96 73.80 57214.20 88888.00 2014-10-14 11:22:50.909 287 11315.98 73.87 57214.27 88888.00 2014-10-14 11:22:51.409 287 11315.91 73.87 57214.27 88888.00 2014-10-14 11:22:51.909 287 11315.84 73.89 57214.28 88888.00 2014-10-14 11:22:52.409 287 11315.80 73.87 57214.28 88888.00 2014-10-14 11:22:52.909 287 11315.81 73.85 57214.26 88888.00 2014-10-14 11:22:53.409 287 11315.81 73.90 57214.27 88888.00 2014-10-14 11:22:53.909 287 11315.79 73.90 57214.28 88888.00 2014-10-14 11:22:54.409 287 11315.76 73.90 57214.29 88888.00 2014-10-14 11:22:54.909 287 11315.73 73.90 57214.35 88888.00 2014-10-14 11:22:55.409 287 11315.70 73.90 57214.39 88888.00 2014-10-14 11:22:55.909 287 11315.67 73.88 57214.40 88888.00 2014-10-14 11:22:56.409 287 11315.67 73.90 57214.36 88888.00 2014-10-14 11:22:56.909 287 11315.69 73.89 57214.36 88888.00 2014-10-14 11:22:57.409 287 11315.64 73.88 57214.41 88888.00 2014-10-14 11:22:57.909 287 11315.63 73.88 57214.41 88888.00 2014-10-14 11:22:58.409 287 11315.60 73.90 57214.42 88888.00 2014-10-14 11:22:58.909 287 11315.55 73.92 57214.46 88888.00 2014-10-14 11:22:59.409 287 11315.56 73.95 57214.48 88888.00 2014-10-14 11:22:59.909 287 11315.56 73.96 57214.47 88888.00 2014-10-14 11:23:00.409 287 11315.50 73.95 57214.54 88888.00 2014-10-14 11:23:00.909 287 11315.50 74.01 57214.53 88888.00 2014-10-14 11:23:01.409 287 11315.48 73.98 57214.58 88888.00 2014-10-14 11:23:01.909 287 11315.45 74.01 57214.63 88888.00 2014-10-14 11:23:02.409 287 11315.39 74.00 57214.56 88888.00 2014-10-14 11:23:02.909 287 11315.37 73.95 57214.58 88888.00 2014-10-14 11:23:03.409 287 11315.36 73.94 57214.61 88888.00 2014-10-14 11:23:03.909 287 11315.37 73.94 57214.63 88888.00 2014-10-14 11:23:04.409 287 11315.35 73.88 57214.66 88888.00 2014-10-14 11:23:04.909 287 11315.37 73.87 57214.68 88888.00 2014-10-14 11:23:05.409 287 11315.31 73.92 57214.71 88888.00 2014-10-14 11:23:05.909 287 11315.30 73.92 57214.68 88888.00 2014-10-14 11:23:06.409 287 11315.30 73.91 57214.67 88888.00 2014-10-14 11:23:06.909 287 11315.28 73.94 57214.75 88888.00 2014-10-14 11:23:07.409 287 11315.25 73.98 57215.10 88888.00 2014-10-14 11:23:07.909 287 11315.23 73.98 57215.24 88888.00 2014-10-14 11:23:08.409 287 11315.21 73.97 57215.29 88888.00 2014-10-14 11:23:08.909 287 11315.23 74.01 57215.26 88888.00 2014-10-14 11:23:09.409 287 11315.25 74.04 57215.26 88888.00 2014-10-14 11:23:09.909 287 11315.22 74.08 57215.27 88888.00 2014-10-14 11:23:10.409 287 11315.17 74.07 57215.29 88888.00 2014-10-14 11:23:10.909 287 11315.17 74.07 57215.36 88888.00 2014-10-14 11:23:11.409 287 11315.15 74.05 57215.36 88888.00 2014-10-14 11:23:11.909 287 11315.16 74.08 57215.36 88888.00 2014-10-14 11:23:12.409 287 11315.20 74.09 57215.38 88888.00 2014-10-14 11:23:12.909 287 11315.20 74.10 57215.38 88888.00 2014-10-14 11:23:13.409 287 11315.20 74.07 57215.42 88888.00 2014-10-14 11:23:13.909 287 11315.17 74.05 57215.40 88888.00 2014-10-14 11:23:14.409 287 11315.10 74.11 57215.46 88888.00 2014-10-14 11:23:14.909 287 11315.07 74.14 57215.57 88888.00 2014-10-14 11:23:15.409 287 11315.06 74.14 57215.61 88888.00 2014-10-14 11:23:15.909 287 11315.03 74.16 57215.67 88888.00 2014-10-14 11:23:16.409 287 11315.00 74.18 57215.63 88888.00 2014-10-14 11:23:16.909 287 11315.00 74.15 57215.63 88888.00 2014-10-14 11:23:17.409 287 11315.01 74.15 57215.61 88888.00 2014-10-14 11:23:17.909 287 11315.04 74.18 57215.58 88888.00 2014-10-14 11:23:18.409 287 11315.07 74.23 57215.56 88888.00 2014-10-14 11:23:18.909 287 11315.06 74.21 57215.62 88888.00 2014-10-14 11:23:19.409 287 11315.02 74.28 57215.64 88888.00 2014-10-14 11:23:19.909 287 11314.99 74.28 57215.61 88888.00 2014-10-14 11:23:20.409 287 11314.94 74.31 57215.61 88888.00 2014-10-14 11:23:20.909 287 11314.95 74.34 57215.67 88888.00 2014-10-14 11:23:21.409 287 11314.93 74.36 57215.71 88888.00 2014-10-14 11:23:21.909 287 11314.90 74.36 57215.74 88888.00 2014-10-14 11:23:22.409 287 11314.89 74.36 57215.77 88888.00 2014-10-14 11:23:22.909 287 11314.85 74.32 57215.78 88888.00 2014-10-14 11:23:23.409 287 11314.83 74.35 57215.78 88888.00 2014-10-14 11:23:23.909 287 11314.85 74.36 57215.76 88888.00 2014-10-14 11:23:24.409 287 11314.86 74.32 57215.77 88888.00 2014-10-14 11:23:24.909 287 11314.82 74.37 57215.83 88888.00 2014-10-14 11:23:25.409 287 11314.82 74.34 57215.81 88888.00 2014-10-14 11:23:25.909 287 11314.79 74.31 57215.84 88888.00 2014-10-14 11:23:26.409 287 11314.76 74.29 57215.93 88888.00 2014-10-14 11:23:26.909 287 11314.74 74.30 57215.89 88888.00 2014-10-14 11:23:27.409 287 11314.71 74.32 57215.91 88888.00 2014-10-14 11:23:27.909 287 11314.68 74.32 57215.99 88888.00 2014-10-14 11:23:28.409 287 11314.66 74.36 57216.02 88888.00 2014-10-14 11:23:28.909 287 11314.66 74.39 57216.07 88888.00 2014-10-14 11:23:29.409 287 11314.66 74.36 57216.04 88888.00 2014-10-14 11:23:29.909 287 11314.65 74.35 57216.12 88888.00 2014-10-14 11:23:30.410 287 11314.62 74.38 57216.16 88888.00 2014-10-14 11:23:30.910 287 11314.60 74.42 57216.16 88888.00 2014-10-14 11:23:31.410 287 11314.58 74.42 57216.20 88888.00 2014-10-14 11:23:31.910 287 11314.61 74.44 57216.22 88888.00 2014-10-14 11:23:32.410 287 11314.58 74.44 57216.25 88888.00 2014-10-14 11:23:32.910 287 11314.55 74.44 57216.23 88888.00 2014-10-14 11:23:33.410 287 11314.55 74.49 57216.20 88888.00 2014-10-14 11:23:33.910 287 11314.49 74.53 57216.23 88888.00 2014-10-14 11:23:34.410 287 11314.46 74.51 57216.25 88888.00 2014-10-14 11:23:34.910 287 11314.49 74.50 57216.27 88888.00 2014-10-14 11:23:35.410 287 11314.49 74.51 57216.36 88888.00 2014-10-14 11:23:35.910 287 11314.41 74.52 57216.41 88888.00 2014-10-14 11:23:36.410 287 11314.39 74.58 57216.36 88888.00 2014-10-14 11:23:36.910 287 11314.41 74.56 57216.34 88888.00 2014-10-14 11:23:37.410 287 11314.42 74.57 57216.33 88888.00 2014-10-14 11:23:37.910 287 11314.45 74.57 57216.44 88888.00 2014-10-14 11:23:38.410 287 11314.42 74.60 57216.48 88888.00 2014-10-14 11:23:38.910 287 11314.38 74.68 57216.47 88888.00 2014-10-14 11:23:39.410 287 11314.34 74.68 57216.47 88888.00 2014-10-14 11:23:39.910 287 11314.34 74.64 57216.45 88888.00 2014-10-14 11:23:40.410 287 11314.32 74.68 57216.42 88888.00 2014-10-14 11:23:40.910 287 11314.27 74.68 57216.46 88888.00 2014-10-14 11:23:41.410 287 11314.24 74.68 57216.45 88888.00 2014-10-14 11:23:41.910 287 11314.28 74.68 57216.42 88888.00 2014-10-14 11:23:42.410 287 11314.25 74.68 57216.41 88888.00 2014-10-14 11:23:42.910 287 11314.21 74.69 57216.41 88888.00 2014-10-14 11:23:43.410 287 11314.23 74.71 57216.45 88888.00 2014-10-14 11:23:43.910 287 11314.20 74.73 57216.51 88888.00 2014-10-14 11:23:44.410 287 11314.14 74.71 57216.46 88888.00 2014-10-14 11:23:44.910 287 11314.17 74.75 57216.49 88888.00 2014-10-14 11:23:45.410 287 11314.16 74.79 57216.48 88888.00 2014-10-14 11:23:45.910 287 11314.13 74.76 57216.49 88888.00 2014-10-14 11:23:46.410 287 11314.10 74.75 57216.49 88888.00 2014-10-14 11:23:46.910 287 11314.11 74.79 57216.44 88888.00 2014-10-14 11:23:47.410 287 11314.13 74.82 57216.40 88888.00 2014-10-14 11:23:47.910 287 11314.11 74.82 57216.42 88888.00 2014-10-14 11:23:48.410 287 11314.09 74.84 57216.49 88888.00 2014-10-14 11:23:48.910 287 11314.05 74.86 57216.45 88888.00 2014-10-14 11:23:49.410 287 11314.04 74.90 57216.49 88888.00 2014-10-14 11:23:49.910 287 11313.99 74.89 57216.51 88888.00 2014-10-14 11:23:50.410 287 11313.97 74.89 57216.52 88888.00 2014-10-14 11:23:50.910 287 11313.96 74.91 57216.51 88888.00 2014-10-14 11:23:51.410 287 11313.97 74.91 57216.46 88888.00 2014-10-14 11:23:51.910 287 11313.96 74.94 57216.45 88888.00 2014-10-14 11:23:52.410 287 11313.91 74.94 57216.46 88888.00 2014-10-14 11:23:52.910 287 11313.89 74.98 57216.44 88888.00 2014-10-14 11:23:53.410 287 11313.90 74.99 57216.49 88888.00 2014-10-14 11:23:53.910 287 11313.89 74.98 57216.48 88888.00 2014-10-14 11:23:54.410 287 11313.86 74.97 57216.46 88888.00 2014-10-14 11:23:54.910 287 11313.90 75.00 57216.44 88888.00 2014-10-14 11:23:55.410 287 11313.88 75.00 57216.36 88888.00 2014-10-14 11:23:55.910 287 11313.86 74.94 57216.28 88888.00 2014-10-14 11:23:56.410 287 11313.85 74.96 57216.33 88888.00 2014-10-14 11:23:56.910 287 11313.83 74.96 57216.40 88888.00 2014-10-14 11:23:57.410 287 11313.82 74.91 57216.39 88888.00 2014-10-14 11:23:57.910 287 11313.83 74.91 57216.32 88888.00 2014-10-14 11:23:58.410 287 11313.83 74.96 57216.36 88888.00 2014-10-14 11:23:58.910 287 11313.82 75.00 57216.42 88888.00 2014-10-14 11:23:59.410 287 11313.79 74.98 57216.45 88888.00 2014-10-14 11:23:59.910 287 11313.79 74.96 57216.42 88888.00 2014-10-14 11:24:00.410 287 11313.74 74.98 57216.40 88888.00 2014-10-14 11:24:00.910 287 11313.72 75.03 57216.38 88888.00 2014-10-14 11:24:01.410 287 11313.70 75.02 57216.32 88888.00 2014-10-14 11:24:01.910 287 11313.70 75.02 57216.29 88888.00 2014-10-14 11:24:02.410 287 11313.69 75.03 57216.33 88888.00 2014-10-14 11:24:02.910 287 11313.69 75.04 57216.35 88888.00 2014-10-14 11:24:03.410 287 11313.65 75.04 57216.40 88888.00 2014-10-14 11:24:03.910 287 11313.65 75.06 57216.35 88888.00 2014-10-14 11:24:04.410 287 11313.67 75.09 57216.30 88888.00 2014-10-14 11:24:04.910 287 11313.67 75.05 57216.27 88888.00 2014-10-14 11:24:05.410 287 11313.68 75.07 57216.29 88888.00 2014-10-14 11:24:05.910 287 11313.68 75.12 57216.33 88888.00 2014-10-14 11:24:06.410 287 11313.67 75.17 57216.25 88888.00 2014-10-14 11:24:06.910 287 11313.68 75.21 57216.21 88888.00 2014-10-14 11:24:07.410 287 11313.69 75.24 57216.26 88888.00 2014-10-14 11:24:07.910 287 11313.67 75.24 57216.27 88888.00 2014-10-14 11:24:08.410 287 11313.69 75.20 57216.25 88888.00 2014-10-14 11:24:08.910 287 11313.71 75.21 57216.25 88888.00 2014-10-14 11:24:09.410 287 11313.71 75.26 57216.32 88888.00 2014-10-14 11:24:09.910 287 11313.75 75.28 57216.28 88888.00 2014-10-14 11:24:10.410 287 11313.72 75.28 57216.27 88888.00 2014-10-14 11:24:10.910 287 11313.67 75.28 57216.34 88888.00 2014-10-14 11:24:11.410 287 11313.67 75.32 57216.33 88888.00 2014-10-14 11:24:11.910 287 11313.69 75.35 57216.32 88888.00 2014-10-14 11:24:12.410 287 11313.71 75.38 57216.39 88888.00 2014-10-14 11:24:12.910 287 11313.70 75.41 57216.42 88888.00 2014-10-14 11:24:13.410 287 11313.67 75.44 57216.35 88888.00 2014-10-14 11:24:13.910 287 11313.68 75.46 57216.33 88888.00 2014-10-14 11:24:14.410 287 11313.71 75.53 57216.38 88888.00 2014-10-14 11:24:14.910 287 11313.70 75.53 57216.41 88888.00 2014-10-14 11:24:15.410 287 11313.64 75.52 57216.42 88888.00 2014-10-14 11:24:15.910 287 11313.65 75.54 57216.42 88888.00 2014-10-14 11:24:16.410 287 11313.68 75.57 57216.39 88888.00 2014-10-14 11:24:16.910 287 11313.67 75.57 57216.40 88888.00 2014-10-14 11:24:17.410 287 11313.65 75.55 57216.45 88888.00 2014-10-14 11:24:17.910 287 11313.68 75.60 57216.44 88888.00 2014-10-14 11:24:18.410 287 11313.69 75.68 57216.34 88888.00 2014-10-14 11:24:18.910 287 11313.69 75.72 57216.33 88888.00 2014-10-14 11:24:19.410 287 11313.69 75.73 57216.39 88888.00 2014-10-14 11:24:19.910 287 11313.71 75.80 57216.47 88888.00 2014-10-14 11:24:20.410 287 11313.75 75.80 57216.46 88888.00 2014-10-14 11:24:20.910 287 11313.70 75.80 57216.51 88888.00 2014-10-14 11:24:21.410 287 11313.67 75.84 57216.51 88888.00 2014-10-14 11:24:21.910 287 11313.67 75.85 57216.46 88888.00 2014-10-14 11:24:22.410 287 11313.64 75.86 57216.42 88888.00 2014-10-14 11:24:22.910 287 11313.67 75.88 57216.48 88888.00 2014-10-14 11:24:23.410 287 11313.71 75.91 57216.45 88888.00 2014-10-14 11:24:23.910 287 11313.70 75.98 57216.47 88888.00 2014-10-14 11:24:24.410 287 11313.70 75.96 57216.46 88888.00 2014-10-14 11:24:24.910 287 11313.70 76.00 57216.49 88888.00 2014-10-14 11:24:25.410 287 11313.69 76.03 57216.49 88888.00 2014-10-14 11:24:25.910 287 11313.68 76.03 57216.52 88888.00 2014-10-14 11:24:26.410 287 11313.70 76.02 57216.54 88888.00 2014-10-14 11:24:26.910 287 11313.71 76.02 57216.55 88888.00 2014-10-14 11:24:27.410 287 11313.70 76.02 57216.51 88888.00 2014-10-14 11:24:27.910 287 11313.71 76.00 57216.46 88888.00 2014-10-14 11:24:28.410 287 11313.71 76.08 57216.46 88888.00 2014-10-14 11:24:28.910 287 11313.76 76.12 57216.46 88888.00 2014-10-14 11:24:29.410 287 11313.76 76.14 57216.42 88888.00 2014-10-14 11:24:29.910 287 11313.74 76.16 57216.36 88888.00 2014-10-14 11:24:30.410 287 11313.72 76.20 57216.39 88888.00 2014-10-14 11:24:30.910 287 11313.77 76.21 57216.42 88888.00 2014-10-14 11:24:31.410 287 11313.77 76.19 57216.45 88888.00 2014-10-14 11:24:31.910 287 11313.74 76.18 57216.42 88888.00 2014-10-14 11:24:32.410 287 11313.71 76.20 57216.34 88888.00 2014-10-14 11:24:32.910 287 11313.71 76.22 57216.34 88888.00 2014-10-14 11:24:33.410 287 11313.71 76.22 57216.36 88888.00 2014-10-14 11:24:33.910 287 11313.74 76.23 57216.33 88888.00 2014-10-14 11:24:34.410 287 11313.70 76.27 57216.20 88888.00 2014-10-14 11:24:34.910 287 11313.70 76.28 57216.17 88888.00 2014-10-14 11:24:35.410 287 11313.71 76.28 57216.12 88888.00 2014-10-14 11:24:35.910 287 11313.71 76.35 57216.10 88888.00 2014-10-14 11:24:36.410 287 11313.74 76.39 57216.08 88888.00 2014-10-14 11:24:36.910 287 11313.76 76.41 57216.02 88888.00 2014-10-14 11:24:37.410 287 11313.78 76.40 57215.95 88888.00 2014-10-14 11:24:37.910 287 11313.81 76.36 57215.91 88888.00 2014-10-14 11:24:38.410 287 11313.78 76.33 57215.91 88888.00 2014-10-14 11:24:38.910 287 11313.81 76.36 57215.85 88888.00 2014-10-14 11:24:39.410 287 11313.83 76.40 57215.80 88888.00 2014-10-14 11:24:39.910 287 11313.81 76.45 57215.82 88888.00 2014-10-14 11:24:40.410 287 11313.85 76.46 57215.70 88888.00 2014-10-14 11:24:40.910 287 11313.85 76.46 57215.65 88888.00 2014-10-14 11:24:41.410 287 11313.85 76.45 57215.69 88888.00 2014-10-14 11:24:41.910 287 11313.84 76.47 57215.65 88888.00 2014-10-14 11:24:42.410 287 11313.90 76.48 57215.58 88888.00 2014-10-14 11:24:42.910 287 11313.92 76.54 57215.56 88888.00 2014-10-14 11:24:43.410 287 11313.95 76.57 57215.46 88888.00 2014-10-14 11:24:43.910 287 11313.99 76.56 57215.40 88888.00 2014-10-14 11:24:44.410 287 11314.04 76.54 57215.18 88888.00 2014-10-14 11:24:44.910 287 11314.10 76.55 57214.91 88888.00 2014-10-14 11:24:45.410 287 11314.05 76.61 57214.75 88888.00 2014-10-14 11:24:45.910 287 11314.04 76.60 57214.63 88888.00 2014-10-14 11:24:46.410 287 11314.10 76.62 57214.90 88888.00 2014-10-14 11:24:46.910 287 11314.10 76.57 57215.10 88888.00 2014-10-14 11:24:47.410 287 11314.10 76.55 57215.00 88888.00 2014-10-14 11:24:47.910 287 11314.13 76.61 57214.93 88888.00 2014-10-14 11:24:48.410 287 11314.21 76.67 57214.91 88888.00 2014-10-14 11:24:48.910 287 11314.25 76.66 57214.86 88888.00 2014-10-14 11:24:49.410 287 11314.24 76.66 57214.82 88888.00 2014-10-14 11:24:49.910 287 11314.26 76.66 57214.74 88888.00 2014-10-14 11:24:50.410 287 11314.31 76.64 57214.68 88888.00 2014-10-14 11:24:50.910 287 11314.27 76.61 57214.61 88888.00 2014-10-14 11:24:51.410 287 11314.31 76.59 57214.53 88888.00 2014-10-14 11:24:51.910 287 11314.31 76.63 57214.54 88888.00 2014-10-14 11:24:52.410 287 11314.31 76.62 57214.54 88888.00 2014-10-14 11:24:52.910 287 11314.33 76.61 57214.47 88888.00 2014-10-14 11:24:53.410 287 11314.38 76.63 57214.40 88888.00 2014-10-14 11:24:53.910 287 11314.42 76.66 57214.30 88888.00 2014-10-14 11:24:54.410 287 11314.46 76.66 57214.26 88888.00 2014-10-14 11:24:54.910 287 11314.49 76.68 57214.24 88888.00 2014-10-14 11:24:55.410 287 11314.52 76.67 57214.23 88888.00 2014-10-14 11:24:55.910 287 11314.52 76.71 57214.17 88888.00 2014-10-14 11:24:56.410 287 11314.54 76.73 57214.15 88888.00 2014-10-14 11:24:56.910 287 11314.51 76.73 57214.09 88888.00 2014-10-14 11:24:57.410 287 11314.57 76.75 57214.05 88888.00 2014-10-14 11:24:57.910 287 11314.60 76.77 57214.01 88888.00 2014-10-14 11:24:58.410 287 11314.65 76.81 57213.97 88888.00 2014-10-14 11:24:58.910 287 11314.66 76.77 57213.97 88888.00 2014-10-14 11:24:59.410 287 11314.69 76.80 57213.90 88888.00 2014-10-14 11:24:59.910 287 11314.73 76.80 57213.81 88888.00 2014-10-14 11:25:00.410 287 11314.73 76.81 57213.79 88888.00 2014-10-14 11:25:00.910 287 11314.74 76.82 57213.70 88888.00 2014-10-14 11:25:01.410 287 11314.76 76.82 57213.63 88888.00 2014-10-14 11:25:01.910 287 11314.75 76.76 57213.60 88888.00 2014-10-14 11:25:02.410 287 11314.75 76.80 57213.59 88888.00 2014-10-14 11:25:02.910 287 11314.78 76.79 57213.54 88888.00 2014-10-14 11:25:03.410 287 11314.80 76.82 57213.53 88888.00 2014-10-14 11:25:03.910 287 11314.86 76.82 57213.43 88888.00 2014-10-14 11:25:04.410 287 11314.87 76.84 57213.40 88888.00 2014-10-14 11:25:04.910 287 11314.88 76.89 57213.39 88888.00 2014-10-14 11:25:05.410 287 11314.90 76.90 57213.36 88888.00 2014-10-14 11:25:05.910 287 11314.94 76.95 57213.32 88888.00 2014-10-14 11:25:06.410 287 11314.92 76.93 57213.28 88888.00 2014-10-14 11:25:06.910 287 11314.94 76.94 57213.25 88888.00 2014-10-14 11:25:07.410 287 11314.97 76.89 57213.21 88888.00 2014-10-14 11:25:07.910 287 11314.96 76.87 57213.19 88888.00 2014-10-14 11:25:08.410 287 11314.96 76.84 57213.14 88888.00 2014-10-14 11:25:08.910 287 11314.97 76.81 57213.11 88888.00 2014-10-14 11:25:09.410 287 11314.99 76.77 57213.02 88888.00 2014-10-14 11:25:09.910 287 11314.97 76.82 57212.99 88888.00 2014-10-14 11:25:10.410 287 11315.03 76.86 57212.95 88888.00 2014-10-14 11:25:10.910 287 11315.02 76.84 57212.92 88888.00 2014-10-14 11:25:11.410 287 11315.00 76.79 57212.89 88888.00 2014-10-14 11:25:11.910 287 11315.03 76.81 57212.93 88888.00 2014-10-14 11:25:12.410 287 11315.09 76.86 57212.89 88888.00 2014-10-14 11:25:12.910 287 11315.10 76.86 57212.83 88888.00 2014-10-14 11:25:13.410 287 11315.09 76.87 57212.75 88888.00 2014-10-14 11:25:13.910 287 11315.17 76.87 57212.73 88888.00 2014-10-14 11:25:14.410 287 11315.18 76.91 57212.73 88888.00 2014-10-14 11:25:14.910 287 11315.17 76.94 57212.76 88888.00 2014-10-14 11:25:15.410 287 11315.20 76.95 57212.68 88888.00 2014-10-14 11:25:15.910 287 11315.20 76.96 57212.70 88888.00 2014-10-14 11:25:16.410 287 11315.22 77.00 57212.64 88888.00 2014-10-14 11:25:16.910 287 11315.21 77.00 57212.62 88888.00 2014-10-14 11:25:17.410 287 11315.22 77.01 57212.62 88888.00 2014-10-14 11:25:17.910 287 11315.30 77.02 57212.62 88888.00 2014-10-14 11:25:18.410 287 11315.31 77.01 57212.55 88888.00 2014-10-14 11:25:18.910 287 11315.34 77.05 57212.47 88888.00 2014-10-14 11:25:19.410 287 11315.37 77.09 57212.47 88888.00 2014-10-14 11:25:19.910 287 11315.38 77.04 57212.48 88888.00 2014-10-14 11:25:20.410 287 11315.41 76.96 57212.43 88888.00 2014-10-14 11:25:20.910 287 11315.41 76.95 57212.38 88888.00 2014-10-14 11:25:21.410 287 11315.41 76.98 57212.41 88888.00 2014-10-14 11:25:21.910 287 11315.39 76.98 57212.48 88888.00 2014-10-14 11:25:22.410 287 11315.39 76.98 57212.42 88888.00 2014-10-14 11:25:22.910 287 11315.35 76.97 57212.46 88888.00 2014-10-14 11:25:23.410 287 11315.34 77.00 57212.47 88888.00 2014-10-14 11:25:23.910 287 11315.35 77.05 57212.48 88888.00 2014-10-14 11:25:24.410 287 11315.36 77.13 57212.47 88888.00 2014-10-14 11:25:24.910 287 11315.36 77.10 57212.37 88888.00 2014-10-14 11:25:25.410 287 11315.34 77.08 57212.42 88888.00 2014-10-14 11:25:25.910 287 11315.32 77.09 57212.44 88888.00 2014-10-14 11:25:26.410 287 11315.32 77.07 57212.49 88888.00 2014-10-14 11:25:26.910 287 11315.34 77.10 57212.51 88888.00 2014-10-14 11:25:27.410 287 11315.36 77.10 57212.46 88888.00 2014-10-14 11:25:27.910 287 11315.35 77.08 57212.44 88888.00 2014-10-14 11:25:28.410 287 11315.31 77.05 57212.42 88888.00 2014-10-14 11:25:28.910 287 11315.34 77.08 57212.42 88888.00 2014-10-14 11:25:29.410 287 11315.35 77.07 57212.38 88888.00 2014-10-14 11:25:29.910 287 11315.36 77.05 57212.36 88888.00 2014-10-14 11:25:30.410 287 11315.37 77.03 57212.40 88888.00 2014-10-14 11:25:30.910 287 11315.36 77.04 57212.43 88888.00 2014-10-14 11:25:31.410 287 11315.32 77.07 57212.40 88888.00 2014-10-14 11:25:31.910 287 11315.34 77.08 57212.41 88888.00 2014-10-14 11:25:32.410 287 11315.36 77.11 57212.42 88888.00 2014-10-14 11:25:32.910 287 11315.34 77.09 57212.43 88888.00 2014-10-14 11:25:33.410 287 11315.31 77.10 57212.43 88888.00 2014-10-14 11:25:33.910 287 11315.30 77.13 57212.47 88888.00 2014-10-14 11:25:34.410 287 11315.34 77.11 57212.49 88888.00 2014-10-14 11:25:34.910 287 11315.34 77.08 57212.50 88888.00 2014-10-14 11:25:35.410 287 11315.30 77.03 57212.48 88888.00 2014-10-14 11:25:35.910 287 11315.30 77.05 57212.49 88888.00 2014-10-14 11:25:36.410 287 11315.31 77.07 57212.55 88888.00 2014-10-14 11:25:36.910 287 11315.29 77.01 57212.50 88888.00 2014-10-14 11:25:37.410 287 11315.27 76.95 57212.44 88888.00 2014-10-14 11:25:37.910 287 11315.29 76.98 57212.41 88888.00 2014-10-14 11:25:38.410 287 11315.30 77.04 57212.54 88888.00 2014-10-14 11:25:38.910 287 11315.23 77.02 57212.54 88888.00 2014-10-14 11:25:39.410 287 11315.18 77.00 57212.46 88888.00 2014-10-14 11:25:39.910 287 11315.15 77.01 57212.53 88888.00 2014-10-14 11:25:40.410 287 11315.16 76.97 57212.55 88888.00 2014-10-14 11:25:40.910 287 11315.21 76.95 57212.57 88888.00 2014-10-14 11:25:41.410 287 11315.16 76.96 57212.61 88888.00 2014-10-14 11:25:41.910 287 11315.15 76.97 57212.60 88888.00 2014-10-14 11:25:42.410 287 11315.14 76.93 57212.60 88888.00 2014-10-14 11:25:42.910 287 11315.14 76.95 57212.60 88888.00 2014-10-14 11:25:43.410 287 11315.13 76.96 57212.59 88888.00 2014-10-14 11:25:43.910 287 11315.11 76.96 57212.59 88888.00 2014-10-14 11:25:44.410 287 11315.11 77.00 57212.61 88888.00 2014-10-14 11:25:44.910 287 11315.07 77.03 57212.59 88888.00 2014-10-14 11:25:45.410 287 11315.07 77.02 57212.55 88888.00 2014-10-14 11:25:45.910 287 11315.01 76.88 57212.62 88888.00 2014-10-14 11:25:46.410 287 11315.06 76.83 57212.64 88888.00 2014-10-14 11:25:46.910 287 11315.06 76.80 57212.61 88888.00 2014-10-14 11:25:47.410 287 11315.02 76.80 57212.60 88888.00 2014-10-14 11:25:47.910 287 11315.01 76.81 57212.67 88888.00 2014-10-14 11:25:48.410 287 11314.96 76.88 57212.69 88888.00 2014-10-14 11:25:48.910 287 11314.94 76.87 57212.68 88888.00 2014-10-14 11:25:49.410 287 11314.92 76.80 57212.60 88888.00 2014-10-14 11:25:49.910 287 11314.90 76.82 57212.62 88888.00 2014-10-14 11:25:50.410 287 11314.88 76.83 57212.67 88888.00 2014-10-14 11:25:50.910 287 11314.85 76.82 57212.66 88888.00 2014-10-14 11:25:51.410 287 11314.86 76.79 57212.63 88888.00 2014-10-14 11:25:51.910 287 11314.86 76.77 57212.62 88888.00 2014-10-14 11:25:52.410 287 11314.86 76.74 57212.68 88888.00 2014-10-14 11:25:52.910 287 11314.85 76.64 57212.68 88888.00 2014-10-14 11:25:53.410 287 11314.86 76.61 57212.76 88888.00 2014-10-14 11:25:53.910 287 11314.79 76.63 57212.78 88888.00 2014-10-14 11:25:54.410 287 11314.73 76.63 57212.82 88888.00 2014-10-14 11:25:54.910 287 11314.74 76.64 57212.89 88888.00 2014-10-14 11:25:55.410 287 11314.75 76.67 57212.87 88888.00 2014-10-14 11:25:55.910 287 11314.75 76.62 57212.81 88888.00 2014-10-14 11:25:56.410 287 11314.75 76.57 57212.86 88888.00 2014-10-14 11:25:56.910 287 11314.69 76.59 57212.93 88888.00 2014-10-14 11:25:57.410 287 11314.62 76.60 57212.98 88888.00 2014-10-14 11:25:57.910 287 11314.55 76.53 57212.99 88888.00 2014-10-14 11:25:58.410 287 11314.58 76.55 57213.00 88888.00 2014-10-14 11:25:58.910 287 11314.59 76.60 57212.99 88888.00 2014-10-14 11:25:59.410 287 11314.58 76.64 57213.02 88888.00 2014-10-14 11:25:59.910 287 11314.57 76.62 57213.08 88888.00 2014-10-14 11:26:00.410 287 11314.52 76.64 57213.09 88888.00 2014-10-14 11:26:00.910 287 11314.47 76.59 57213.09 88888.00 2014-10-14 11:26:01.410 287 11314.45 76.56 57213.13 88888.00 2014-10-14 11:26:01.910 287 11314.48 76.57 57213.17 88888.00 2014-10-14 11:26:02.410 287 11314.47 76.62 57213.23 88888.00 2014-10-14 11:26:02.910 287 11314.53 76.55 57213.26 88888.00 2014-10-14 11:26:03.410 287 11314.52 76.55 57213.26 88888.00 2014-10-14 11:26:03.910 287 11314.45 76.53 57213.24 88888.00 2014-10-14 11:26:04.410 287 11314.41 76.54 57213.32 88888.00 2014-10-14 11:26:04.910 287 11314.42 76.57 57213.33 88888.00 2014-10-14 11:26:05.410 287 11314.38 76.59 57213.40 88888.00 2014-10-14 11:26:05.910 287 11314.38 76.55 57213.49 88888.00 2014-10-14 11:26:06.410 287 11314.38 76.53 57213.50 88888.00 2014-10-14 11:26:06.910 287 11314.28 76.50 57213.46 88888.00 2014-10-14 11:26:07.410 287 11314.24 76.49 57213.51 88888.00 2014-10-14 11:26:07.910 287 11314.24 76.50 57213.52 88888.00 2014-10-14 11:26:08.410 287 11314.23 76.49 57213.53 88888.00 2014-10-14 11:26:08.910 287 11314.21 76.52 57213.27 88888.00 2014-10-14 11:26:09.410 287 11314.14 76.47 57213.18 88888.00 2014-10-14 11:26:09.910 287 11314.10 76.46 57213.17 88888.00 2014-10-14 11:26:10.410 287 11314.05 76.46 57213.23 88888.00 2014-10-14 11:26:10.910 287 11314.04 76.49 57213.33 88888.00 2014-10-14 11:26:11.410 287 11314.03 76.52 57213.39 88888.00 2014-10-14 11:26:11.910 287 11314.04 76.49 57213.43 88888.00 2014-10-14 11:26:12.410 287 11313.98 76.46 57213.69 88888.00 2014-10-14 11:26:12.910 287 11313.96 76.47 57213.89 88888.00 2014-10-14 11:26:13.410 287 11313.95 76.47 57214.00 88888.00 2014-10-14 11:26:13.910 287 11313.92 76.48 57214.05 88888.00 2014-10-14 11:26:14.410 287 11313.92 76.46 57214.07 88888.00 2014-10-14 11:26:14.910 287 11313.90 76.47 57214.18 88888.00 2014-10-14 11:26:15.410 287 11313.90 76.48 57214.23 88888.00 2014-10-14 11:26:15.910 287 11313.85 76.42 57214.26 88888.00 2014-10-14 11:26:16.410 287 11313.89 76.42 57214.29 88888.00 2014-10-14 11:26:16.910 287 11313.83 76.43 57214.31 88888.00 2014-10-14 11:26:17.410 287 11313.79 76.49 57214.35 88888.00 2014-10-14 11:26:17.910 287 11313.74 76.49 57214.37 88888.00 2014-10-14 11:26:18.410 287 11313.71 76.46 57214.37 88888.00 2014-10-14 11:26:18.910 287 11313.65 76.45 57214.33 88888.00 2014-10-14 11:26:19.410 287 11313.65 76.50 57214.35 88888.00 2014-10-14 11:26:19.910 287 11313.67 76.47 57214.42 88888.00 2014-10-14 11:26:20.410 287 11313.68 76.45 57214.46 88888.00 2014-10-14 11:26:20.910 287 11313.64 76.45 57214.49 88888.00 2014-10-14 11:26:21.410 287 11313.57 76.45 57214.58 88888.00 2014-10-14 11:26:21.910 287 11313.54 76.47 57214.58 88888.00 2014-10-14 11:26:22.410 287 11313.53 76.49 57214.60 88888.00 2014-10-14 11:26:22.910 287 11313.50 76.49 57214.60 88888.00 2014-10-14 11:26:23.410 287 11313.49 76.56 57214.60 88888.00 2014-10-14 11:26:23.910 287 11313.48 76.57 57214.59 88888.00 2014-10-14 11:26:24.410 287 11313.46 76.59 57214.66 88888.00 2014-10-14 11:26:24.910 287 11313.43 76.60 57214.73 88888.00 2014-10-14 11:26:25.410 287 11313.42 76.59 57214.79 88888.00 2014-10-14 11:26:25.910 287 11313.40 76.55 57214.85 88888.00 2014-10-14 11:26:26.410 287 11313.40 76.55 57214.79 88888.00 2014-10-14 11:26:26.910 287 11313.35 76.57 57214.80 88888.00 2014-10-14 11:26:27.410 287 11313.33 76.64 57214.82 88888.00 2014-10-14 11:26:27.910 287 11313.28 76.64 57214.81 88888.00 2014-10-14 11:26:28.410 287 11313.26 76.59 57214.84 88888.00 2014-10-14 11:26:28.910 287 11313.30 76.54 57214.87 88888.00 2014-10-14 11:26:29.410 287 11313.27 76.52 57214.91 88888.00 2014-10-14 11:26:29.910 287 11313.23 76.55 57214.97 88888.00 2014-10-14 11:26:30.410 287 11313.22 76.52 57214.97 88888.00 2014-10-14 11:26:30.910 287 11313.26 76.54 57214.99 88888.00 2014-10-14 11:26:31.410 287 11313.26 76.60 57215.00 88888.00 2014-10-14 11:26:31.910 287 11313.26 76.60 57215.03 88888.00 2014-10-14 11:26:32.410 287 11313.19 76.49 57215.03 88888.00 2014-10-14 11:26:32.910 287 11313.15 76.46 57215.06 88888.00 2014-10-14 11:26:33.410 287 11313.15 76.49 57215.12 88888.00 2014-10-14 11:26:33.910 287 11313.10 76.50 57215.18 88888.00 2014-10-14 11:26:34.410 287 11313.06 76.53 57215.20 88888.00 2014-10-14 11:26:34.910 287 11313.02 76.52 57215.18 88888.00 2014-10-14 11:26:35.411 287 11313.00 76.45 57215.17 88888.00 2014-10-14 11:26:35.911 287 11312.99 76.50 57215.20 88888.00 2014-10-14 11:26:36.411 287 11313.05 76.50 57215.22 88888.00 2014-10-14 11:26:36.911 287 11313.01 76.52 57215.33 88888.00 2014-10-14 11:26:37.411 287 11312.99 76.54 57215.37 88888.00 2014-10-14 11:26:37.911 287 11312.96 76.55 57215.35 88888.00 2014-10-14 11:26:38.411 287 11312.96 76.55 57215.33 88888.00 2014-10-14 11:26:38.911 287 11312.94 76.52 57215.38 88888.00 2014-10-14 11:26:39.411 287 11312.91 76.53 57215.42 88888.00 2014-10-14 11:26:39.911 287 11312.88 76.50 57215.51 88888.00 2014-10-14 11:26:40.411 287 11312.87 76.52 57215.57 88888.00 2014-10-14 11:26:40.911 287 11312.86 76.59 57215.56 88888.00 2014-10-14 11:26:41.411 287 11312.85 76.55 57215.59 88888.00 2014-10-14 11:26:41.911 287 11312.81 76.57 57215.63 88888.00 2014-10-14 11:26:42.411 287 11312.79 76.62 57215.63 88888.00 2014-10-14 11:26:42.911 287 11312.77 76.60 57215.67 88888.00 2014-10-14 11:26:43.411 287 11312.74 76.55 57215.75 88888.00 2014-10-14 11:26:43.911 287 11312.71 76.56 57215.85 88888.00 2014-10-14 11:26:44.411 287 11312.73 76.54 57215.78 88888.00 2014-10-14 11:26:44.911 287 11312.73 76.53 57215.85 88888.00 2014-10-14 11:26:45.411 287 11312.68 76.50 57215.89 88888.00 2014-10-14 11:26:45.911 287 11312.68 76.52 57215.96 88888.00 2014-10-14 11:26:46.411 287 11312.67 76.52 57215.90 88888.00 2014-10-14 11:26:46.911 287 11312.63 76.49 57215.88 88888.00 2014-10-14 11:26:47.411 287 11312.63 76.53 57215.91 88888.00 2014-10-14 11:26:47.911 287 11312.59 76.62 57215.97 88888.00 2014-10-14 11:26:48.411 287 11312.60 76.59 57215.95 88888.00 2014-10-14 11:26:48.911 287 11312.57 76.50 57215.99 88888.00 2014-10-14 11:26:49.411 287 11312.53 76.50 57216.07 88888.00 2014-10-14 11:26:49.911 287 11312.50 76.53 57216.15 88888.00 2014-10-14 11:26:50.411 287 11312.51 76.54 57216.20 88888.00 2014-10-14 11:26:50.911 287 11312.47 76.50 57216.25 88888.00 2014-10-14 11:26:51.411 287 11312.44 76.53 57216.32 88888.00 2014-10-14 11:26:51.911 287 11312.44 76.60 57216.29 88888.00 2014-10-14 11:26:52.411 287 11312.40 76.57 57216.33 88888.00 2014-10-14 11:26:52.911 287 11312.37 76.62 57216.35 88888.00 2014-10-14 11:26:53.411 287 11312.29 76.67 57216.42 88888.00 2014-10-14 11:26:53.911 287 11312.29 76.66 57216.54 88888.00 2014-10-14 11:26:54.411 287 11312.30 76.63 57216.58 88888.00 2014-10-14 11:26:54.911 287 11312.23 76.67 57216.54 88888.00 2014-10-14 11:26:55.411 287 11312.18 76.64 57216.54 88888.00 2014-10-14 11:26:55.911 287 11312.16 76.63 57216.60 88888.00 2014-10-14 11:26:56.411 287 11312.17 76.67 57216.70 88888.00 2014-10-14 11:26:56.911 287 11312.18 76.73 57216.77 88888.00 2014-10-14 11:26:57.411 287 11312.15 76.75 57216.79 88888.00 2014-10-14 11:26:57.911 287 11312.09 76.82 57216.81 88888.00 2014-10-14 11:26:58.411 287 11312.10 76.81 57216.85 88888.00 2014-10-14 11:26:58.911 287 11312.07 76.80 57216.93 88888.00 2014-10-14 11:26:59.411 287 11312.01 76.83 57216.93 88888.00 2014-10-14 11:26:59.911 287 11312.01 76.87 57216.94 88888.00 2014-10-14 11:27:00.411 287 11312.00 76.87 57216.98 88888.00 2014-10-14 11:27:00.911 287 11311.98 76.89 57217.05 88888.00 2014-10-14 11:27:01.411 287 11311.98 76.87 57217.06 88888.00 2014-10-14 11:27:01.911 287 11311.98 76.82 57217.09 88888.00 2014-10-14 11:27:02.411 287 11311.98 76.81 57217.13 88888.00 2014-10-14 11:27:02.911 287 11311.96 76.84 57217.18 88888.00 2014-10-14 11:27:03.411 287 11311.91 76.87 57217.31 88888.00 2014-10-14 11:27:03.911 287 11311.88 76.84 57217.39 88888.00 2014-10-14 11:27:04.411 287 11311.89 76.84 57217.43 88888.00 2014-10-14 11:27:04.911 287 11311.88 76.84 57217.39 88888.00 2014-10-14 11:27:05.411 287 11311.87 76.79 57217.36 88888.00 2014-10-14 11:27:05.911 287 11311.87 76.82 57217.44 88888.00 2014-10-14 11:27:06.411 287 11311.88 76.89 57217.54 88888.00 2014-10-14 11:27:06.911 287 11311.87 76.88 57217.60 88888.00 2014-10-14 11:27:07.411 287 11311.82 76.86 57217.60 88888.00 2014-10-14 11:27:07.911 287 11311.74 76.90 57217.62 88888.00 2014-10-14 11:27:08.411 287 11311.74 76.91 57217.62 88888.00 2014-10-14 11:27:08.911 287 11311.73 76.98 57217.67 88888.00 2014-10-14 11:27:09.411 287 11311.68 77.00 57217.69 88888.00 2014-10-14 11:27:09.911 287 11311.69 76.90 57217.77 88888.00 2014-10-14 11:27:10.411 287 11311.69 76.91 57217.84 88888.00 2014-10-14 11:27:10.911 287 11311.66 76.95 57217.86 88888.00 2014-10-14 11:27:11.411 287 11311.64 76.98 57217.87 88888.00 2014-10-14 11:27:11.911 287 11311.62 76.95 57217.93 88888.00 2014-10-14 11:27:12.411 287 11311.62 76.98 57217.94 88888.00 2014-10-14 11:27:12.911 287 11311.56 77.02 57217.93 88888.00 2014-10-14 11:27:13.411 287 11311.55 77.04 57218.01 88888.00 2014-10-14 11:27:13.911 287 11311.55 77.10 57218.05 88888.00 2014-10-14 11:27:14.411 287 11311.53 77.10 57218.06 88888.00 2014-10-14 11:27:14.911 287 11311.52 77.07 57218.05 88888.00 2014-10-14 11:27:15.411 287 11311.52 77.13 57218.02 88888.00 2014-10-14 11:27:15.911 287 11311.52 77.16 57218.01 88888.00 2014-10-14 11:27:16.411 287 11311.52 77.15 57218.14 88888.00 2014-10-14 11:27:16.911 287 11311.48 77.10 57218.26 88888.00 2014-10-14 11:27:17.411 287 11311.45 77.11 57218.28 88888.00 2014-10-14 11:27:17.911 287 11311.42 77.16 57218.26 88888.00 2014-10-14 11:27:18.411 287 11311.41 77.17 57218.25 88888.00 2014-10-14 11:27:18.911 287 11311.42 77.15 57218.30 88888.00 2014-10-14 11:27:19.411 287 11311.39 77.15 57218.33 88888.00 2014-10-14 11:27:19.911 287 11311.38 77.18 57218.39 88888.00 2014-10-14 11:27:20.411 287 11311.40 77.21 57218.38 88888.00 2014-10-14 11:27:20.911 287 11311.36 77.23 57218.46 88888.00 2014-10-14 11:27:21.411 287 11311.34 77.27 57218.53 88888.00 2014-10-14 11:27:21.911 287 11311.26 77.30 57218.54 88888.00 2014-10-14 11:27:22.411 287 11311.27 77.32 57218.59 88888.00 2014-10-14 11:27:22.911 287 11311.28 77.35 57218.63 88888.00 2014-10-14 11:27:23.411 287 11311.26 77.35 57218.65 88888.00 2014-10-14 11:27:23.911 287 11311.28 77.35 57218.69 88888.00 2014-10-14 11:27:24.411 287 11311.29 77.38 57218.64 88888.00 2014-10-14 11:27:24.911 287 11311.22 77.43 57218.65 88888.00 2014-10-14 11:27:25.411 287 11311.18 77.47 57218.69 88888.00 2014-10-14 11:27:25.911 287 11311.13 77.47 57218.82 88888.00 2014-10-14 11:27:26.411 287 11311.13 77.44 57218.82 88888.00 2014-10-14 11:27:26.911 287 11311.10 77.49 57218.88 88888.00 2014-10-14 11:27:27.411 287 11311.06 77.51 57218.92 88888.00 2014-10-14 11:27:27.911 287 11311.04 77.54 57218.96 88888.00 2014-10-14 11:27:28.411 287 11311.04 77.54 57219.01 88888.00 2014-10-14 11:27:28.911 287 11311.01 77.58 57219.07 88888.00 2014-10-14 11:27:29.411 287 11311.03 77.64 57219.02 88888.00 2014-10-14 11:27:29.911 287 11311.00 77.68 57219.03 88888.00 2014-10-14 11:27:30.411 287 11310.97 77.69 57219.12 88888.00 2014-10-14 11:27:30.911 287 11310.94 77.72 57219.16 88888.00 2014-10-14 11:27:31.411 287 11310.92 77.70 57219.18 88888.00 2014-10-14 11:27:31.911 287 11310.85 77.77 57219.24 88888.00 2014-10-14 11:27:32.411 287 11310.83 77.86 57219.25 88888.00 2014-10-14 11:27:32.911 287 11310.80 77.91 57219.29 88888.00 2014-10-14 11:27:33.411 287 11310.83 77.95 57219.29 88888.00 2014-10-14 11:27:33.911 287 11310.84 77.92 57219.36 88888.00 2014-10-14 11:27:34.411 287 11310.84 77.91 57219.42 88888.00 2014-10-14 11:27:34.911 287 11310.84 77.97 57219.49 88888.00 2014-10-14 11:27:35.411 287 11310.79 77.97 57219.48 88888.00 2014-10-14 11:27:35.911 287 11310.76 77.97 57219.50 88888.00 2014-10-14 11:27:36.411 287 11310.68 77.91 57219.50 88888.00 2014-10-14 11:27:36.911 287 11310.70 77.91 57219.49 88888.00 2014-10-14 11:27:37.411 287 11310.72 77.92 57219.54 88888.00 2014-10-14 11:27:37.911 287 11310.70 78.02 57219.56 88888.00 2014-10-14 11:27:38.411 287 11310.66 78.04 57219.60 88888.00 2014-10-14 11:27:38.911 287 11310.64 78.04 57219.60 88888.00 2014-10-14 11:27:39.411 287 11310.64 78.12 57219.65 88888.00 2014-10-14 11:27:39.911 287 11310.59 78.15 57219.67 88888.00 2014-10-14 11:27:40.411 287 11310.62 78.15 57219.67 88888.00 2014-10-14 11:27:40.911 287 11310.63 78.16 57219.69 88888.00 2014-10-14 11:27:41.411 287 11310.61 78.16 57219.70 88888.00 2014-10-14 11:27:41.911 287 11310.57 78.15 57219.74 88888.00 2014-10-14 11:27:42.411 287 11310.58 78.16 57219.76 88888.00 2014-10-14 11:27:42.911 287 11310.58 78.16 57219.78 88888.00 2014-10-14 11:27:43.411 287 11310.54 78.16 57219.78 88888.00 2014-10-14 11:27:43.911 287 11310.54 78.22 57219.82 88888.00 2014-10-14 11:27:44.411 287 11310.56 78.26 57219.87 88888.00 2014-10-14 11:27:44.911 287 11310.52 78.24 57219.87 88888.00 2014-10-14 11:27:45.411 287 11310.52 78.26 57219.86 88888.00 2014-10-14 11:27:45.911 287 11310.54 78.32 57219.89 88888.00 2014-10-14 11:27:46.411 287 11310.52 78.37 57219.97 88888.00 2014-10-14 11:27:46.911 287 11310.49 78.38 57220.00 88888.00 2014-10-14 11:27:47.411 287 11310.48 78.43 57220.00 88888.00 2014-10-14 11:27:47.911 287 11310.48 78.50 57220.07 88888.00 2014-10-14 11:27:48.411 287 11310.45 78.52 57220.11 88888.00 2014-10-14 11:27:48.911 287 11310.44 78.54 57220.08 88888.00 2014-10-14 11:27:49.411 287 11310.47 78.57 57220.08 88888.00 2014-10-14 11:27:49.911 287 11310.42 78.56 57220.07 88888.00 2014-10-14 11:27:50.411 287 11310.42 78.54 57220.14 88888.00 2014-10-14 11:27:50.911 287 11310.41 78.54 57220.15 88888.00 2014-10-14 11:27:51.411 287 11310.42 78.54 57220.13 88888.00 2014-10-14 11:27:51.911 287 11310.42 78.59 57220.19 88888.00 2014-10-14 11:27:52.411 287 11310.39 78.56 57220.25 88888.00 2014-10-14 11:27:52.911 287 11310.32 78.54 57220.23 88888.00 2014-10-14 11:27:53.411 287 11310.32 78.56 57220.25 88888.00 2014-10-14 11:27:53.911 287 11310.31 78.60 57220.30 88888.00 2014-10-14 11:27:54.411 287 11310.30 78.60 57220.34 88888.00 2014-10-14 11:27:54.911 287 11310.28 78.54 57220.30 88888.00 2014-10-14 11:27:55.411 287 11310.27 78.57 57220.30 88888.00 2014-10-14 11:27:55.911 287 11310.27 78.63 57220.25 88888.00 2014-10-14 11:27:56.411 287 11310.29 78.63 57220.25 88888.00 2014-10-14 11:27:56.911 287 11310.30 78.65 57220.27 88888.00 2014-10-14 11:27:57.411 287 11310.28 78.70 57220.30 88888.00 2014-10-14 11:27:57.911 287 11310.22 78.72 57220.29 88888.00 2014-10-14 11:27:58.411 287 11310.23 78.72 57220.27 88888.00 2014-10-14 11:27:58.911 287 11310.24 78.74 57220.26 88888.00 2014-10-14 11:27:59.411 287 11310.23 78.68 57220.29 88888.00 2014-10-14 11:27:59.911 287 11310.22 78.70 57220.24 88888.00 2014-10-14 11:28:00.411 287 11310.24 78.71 57220.23 88888.00 2014-10-14 11:28:00.911 287 11310.23 78.74 57220.23 88888.00 2014-10-14 11:28:01.411 287 11310.21 78.75 57220.23 88888.00 2014-10-14 11:28:01.911 287 11310.20 78.73 57220.18 88888.00 2014-10-14 11:28:02.411 287 11310.16 78.71 57220.14 88888.00 2014-10-14 11:28:02.911 287 11310.14 78.68 57220.08 88888.00 2014-10-14 11:28:03.411 287 11310.16 78.68 57220.11 88888.00 2014-10-14 11:28:03.911 287 11310.15 78.68 57219.89 88888.00 2014-10-14 11:28:04.411 287 11310.17 78.67 57219.70 88888.00 2014-10-14 11:28:04.911 287 11310.13 78.70 57219.98 88888.00 2014-10-14 11:28:05.411 287 11310.18 78.74 57220.04 88888.00 2014-10-14 11:28:05.911 287 11310.15 78.73 57219.97 88888.00 2014-10-14 11:28:06.411 287 11310.20 78.73 57220.05 88888.00 2014-10-14 11:28:06.911 287 11310.17 78.77 57220.02 88888.00 2014-10-14 11:28:07.411 287 11310.20 78.74 57220.04 88888.00 2014-10-14 11:28:07.911 287 11310.15 78.77 57219.98 88888.00 2014-10-14 11:28:08.411 287 11310.15 78.79 57220.01 88888.00 2014-10-14 11:28:08.911 287 11310.15 78.81 57219.99 88888.00 2014-10-14 11:28:09.411 287 11310.20 78.79 57219.97 88888.00 2014-10-14 11:28:09.911 287 11310.18 78.79 57220.00 88888.00 2014-10-14 11:28:10.411 287 11310.22 78.81 57219.95 88888.00 2014-10-14 11:28:10.911 287 11310.23 78.85 57219.92 88888.00 2014-10-14 11:28:11.411 287 11310.21 78.92 57219.88 88888.00 2014-10-14 11:28:11.911 287 11310.21 78.93 57219.82 88888.00 2014-10-14 11:28:12.411 287 11310.24 78.91 57219.76 88888.00 2014-10-14 11:28:12.911 287 11310.27 78.90 57219.74 88888.00 2014-10-14 11:28:13.411 287 11310.28 78.87 57219.74 88888.00 2014-10-14 11:28:13.911 287 11310.25 78.92 57219.76 88888.00 2014-10-14 11:28:14.411 287 11310.30 78.95 57219.80 88888.00 2014-10-14 11:28:14.911 287 11310.30 78.98 57219.76 88888.00 2014-10-14 11:28:15.411 287 11310.30 79.02 57219.74 88888.00 2014-10-14 11:28:15.911 287 11310.27 79.04 57219.68 88888.00 2014-10-14 11:28:16.411 287 11310.30 79.08 57219.65 88888.00 2014-10-14 11:28:16.911 287 11310.34 79.07 57219.63 88888.00 2014-10-14 11:28:17.411 287 11310.35 79.06 57219.59 88888.00 2014-10-14 11:28:17.911 287 11310.37 79.06 57219.54 88888.00 2014-10-14 11:28:18.411 287 11310.42 79.05 57219.53 88888.00 2014-10-14 11:28:18.911 287 11310.41 79.09 57219.49 88888.00 2014-10-14 11:28:19.411 287 11310.34 79.09 57219.48 88888.00 2014-10-14 11:28:19.911 287 11310.30 79.04 57219.52 88888.00 2014-10-14 11:28:20.411 287 11310.35 79.06 57219.54 88888.00 2014-10-14 11:28:20.911 287 11310.36 79.11 57219.53 88888.00 2014-10-14 11:28:21.411 287 11310.38 79.09 57219.49 88888.00 2014-10-14 11:28:21.911 287 11310.39 79.06 57219.48 88888.00 2014-10-14 11:28:22.411 287 11310.41 79.05 57219.37 88888.00 2014-10-14 11:28:22.911 287 11310.36 79.07 57219.36 88888.00 2014-10-14 11:28:23.411 287 11310.39 79.09 57219.23 88888.00 2014-10-14 11:28:23.911 287 11310.45 79.12 57219.23 88888.00 2014-10-14 11:28:24.411 287 11310.47 79.15 57219.27 88888.00 2014-10-14 11:28:24.911 287 11310.43 79.19 57219.25 88888.00 2014-10-14 11:28:25.411 287 11310.49 79.18 57219.22 88888.00 2014-10-14 11:28:25.911 287 11310.49 79.18 57219.28 88888.00 2014-10-14 11:28:26.411 287 11310.47 79.15 57219.25 88888.00 2014-10-14 11:28:26.911 287 11310.42 79.17 57219.16 88888.00 2014-10-14 11:28:27.411 287 11310.48 79.17 57219.11 88888.00 2014-10-14 11:28:27.911 287 11310.49 79.19 57219.09 88888.00 2014-10-14 11:28:28.411 287 11310.54 79.21 57219.03 88888.00 2014-10-14 11:28:28.911 287 11310.51 79.26 57219.10 88888.00 2014-10-14 11:28:29.411 287 11310.48 79.27 57219.11 88888.00 2014-10-14 11:28:29.911 287 11310.48 79.26 57219.07 88888.00 2014-10-14 11:28:30.411 287 11310.48 79.25 57219.03 88888.00 2014-10-14 11:28:30.911 287 11310.50 79.24 57219.01 88888.00 2014-10-14 11:28:31.411 287 11310.57 79.26 57218.93 88888.00 2014-10-14 11:28:31.911 287 11310.56 79.26 57218.95 88888.00 2014-10-14 11:28:32.411 287 11310.56 79.28 57218.92 88888.00 2014-10-14 11:28:32.911 287 11310.61 79.32 57218.60 88888.00 2014-10-14 11:28:33.411 287 11310.59 79.33 57218.47 88888.00 2014-10-14 11:28:33.911 287 11310.64 79.34 57218.64 88888.00 2014-10-14 11:28:34.411 287 11310.66 79.33 57218.82 88888.00 2014-10-14 11:28:34.911 287 11310.64 79.34 57218.91 88888.00 2014-10-14 11:28:35.411 287 11310.63 79.34 57218.89 88888.00 2014-10-14 11:28:35.911 287 11310.65 79.34 57218.85 88888.00 2014-10-14 11:28:36.411 287 11310.63 79.34 57218.84 88888.00 2014-10-14 11:28:36.911 287 11310.62 79.34 57218.93 88888.00 2014-10-14 11:28:37.411 287 11310.63 79.32 57218.93 88888.00 2014-10-14 11:28:37.911 287 11310.62 79.35 57218.95 88888.00 2014-10-14 11:28:38.411 287 11310.65 79.39 57219.01 88888.00 2014-10-14 11:28:38.911 287 11310.68 79.39 57219.04 88888.00 2014-10-14 11:28:39.411 287 11310.66 79.49 57219.02 88888.00 2014-10-14 11:28:39.911 287 11310.68 79.43 57218.98 88888.00 2014-10-14 11:28:40.411 287 11310.68 79.42 57218.95 88888.00 2014-10-14 11:28:40.911 287 11310.72 79.51 57218.86 88888.00 2014-10-14 11:28:41.411 287 11310.66 79.54 57218.92 88888.00 2014-10-14 11:28:41.911 287 11310.69 79.59 57218.96 88888.00 2014-10-14 11:28:42.411 287 11310.71 79.59 57218.93 88888.00 2014-10-14 11:28:42.911 287 11310.71 79.54 57218.90 88888.00 2014-10-14 11:28:43.411 287 11310.68 79.59 57218.93 88888.00 2014-10-14 11:28:43.911 287 11310.71 79.62 57218.92 88888.00 2014-10-14 11:28:44.411 287 11310.72 79.61 57218.92 88888.00 2014-10-14 11:28:44.911 287 11310.77 79.63 57218.92 88888.00 2014-10-14 11:28:45.411 287 11310.75 79.68 57218.91 88888.00 2014-10-14 11:28:45.911 287 11310.70 79.70 57218.88 88888.00 2014-10-14 11:28:46.411 287 11310.73 79.72 57218.88 88888.00 2014-10-14 11:28:46.911 287 11310.75 79.73 57218.98 88888.00 2014-10-14 11:28:47.411 287 11310.72 79.75 57218.97 88888.00 2014-10-14 11:28:47.911 287 11310.70 79.83 57218.96 88888.00 2014-10-14 11:28:48.411 287 11310.70 79.88 57218.93 88888.00 2014-10-14 11:28:48.911 287 11310.69 79.90 57218.93 88888.00 2014-10-14 11:28:49.411 287 11310.70 79.90 57218.93 88888.00 2014-10-14 11:28:49.911 287 11310.72 79.89 57218.97 88888.00 2014-10-14 11:28:50.411 287 11310.73 79.94 57219.02 88888.00 2014-10-14 11:28:50.911 287 11310.75 79.96 57219.05 88888.00 2014-10-14 11:28:51.411 287 11310.71 79.96 57219.08 88888.00 2014-10-14 11:28:51.911 287 11310.70 79.99 57219.05 88888.00 2014-10-14 11:28:52.411 287 11310.71 80.01 57219.04 88888.00 2014-10-14 11:28:52.911 287 11310.76 80.00 57219.07 88888.00 2014-10-14 11:28:53.411 287 11310.75 80.06 57219.02 88888.00 2014-10-14 11:28:53.911 287 11310.71 80.09 57219.01 88888.00 2014-10-14 11:28:54.411 287 11310.73 80.10 57219.03 88888.00 2014-10-14 11:28:54.911 287 11310.78 80.10 57218.98 88888.00 2014-10-14 11:28:55.411 287 11310.80 80.13 57218.93 88888.00 2014-10-14 11:28:55.911 287 11310.75 80.15 57218.90 88888.00 2014-10-14 11:28:56.411 287 11310.69 80.20 57218.86 88888.00 2014-10-14 11:28:56.911 287 11310.73 80.20 57218.80 88888.00 2014-10-14 11:28:57.411 287 11310.79 80.26 57218.76 88888.00 2014-10-14 11:28:57.911 287 11310.79 80.24 57218.78 88888.00 2014-10-14 11:28:58.411 287 11310.82 80.16 57218.86 88888.00 2014-10-14 11:28:58.911 287 11310.72 80.22 57218.84 88888.00 2014-10-14 11:28:59.411 287 11310.71 80.29 57218.89 88888.00 2014-10-14 11:28:59.911 287 11310.72 80.30 57218.88 88888.00 2014-10-14 11:29:00.411 287 11310.77 80.28 57218.83 88888.00 2014-10-14 11:29:00.911 287 11310.72 80.29 57218.80 88888.00 2014-10-14 11:29:01.411 287 11310.72 80.31 57218.84 88888.00 2014-10-14 11:29:01.911 287 11310.77 80.34 57218.83 88888.00 2014-10-14 11:29:02.411 287 11310.79 80.35 57218.83 88888.00 2014-10-14 11:29:02.911 287 11310.78 80.40 57218.73 88888.00 2014-10-14 11:29:03.411 287 11310.78 80.40 57218.72 88888.00 2014-10-14 11:29:03.911 287 11310.78 80.42 57218.73 88888.00 2014-10-14 11:29:04.411 287 11310.80 80.47 57218.76 88888.00 2014-10-14 11:29:04.911 287 11310.85 80.42 57218.72 88888.00 2014-10-14 11:29:05.411 287 11310.84 80.41 57218.71 88888.00 2014-10-14 11:29:05.911 287 11310.84 80.41 57218.73 88888.00 2014-10-14 11:29:06.411 287 11310.80 80.44 57218.79 88888.00 2014-10-14 11:29:06.911 287 11310.83 80.42 57218.73 88888.00 2014-10-14 11:29:07.411 287 11310.86 80.43 57218.75 88888.00 2014-10-14 11:29:07.911 287 11310.80 80.42 57218.66 88888.00 2014-10-14 11:29:08.411 287 11310.73 80.42 57218.58 88888.00 2014-10-14 11:29:08.911 287 11310.77 80.47 57218.59 88888.00 2014-10-14 11:29:09.411 287 11310.82 80.48 57218.65 88888.00 2014-10-14 11:29:09.911 287 11310.83 80.44 57218.64 88888.00 2014-10-14 11:29:10.411 287 11310.84 80.47 57218.63 88888.00 2014-10-14 11:29:10.911 287 11310.82 80.48 57218.58 88888.00 2014-10-14 11:29:11.411 287 11310.83 80.50 57218.57 88888.00 2014-10-14 11:29:11.911 287 11310.87 80.51 57218.52 88888.00 2014-10-14 11:29:12.411 287 11310.83 80.61 57218.50 88888.00 2014-10-14 11:29:12.911 287 11310.83 80.55 57218.53 88888.00 2014-10-14 11:29:13.411 287 11310.84 80.55 57218.47 88888.00 2014-10-14 11:29:13.911 287 11310.87 80.57 57218.46 88888.00 2014-10-14 11:29:14.411 287 11310.84 80.57 57218.46 88888.00 2014-10-14 11:29:14.911 287 11310.84 80.56 57218.40 88888.00 2014-10-14 11:29:15.411 287 11310.84 80.61 57218.37 88888.00 2014-10-14 11:29:15.911 287 11310.87 80.62 57218.44 88888.00 2014-10-14 11:29:16.411 287 11310.89 80.63 57218.45 88888.00 2014-10-14 11:29:16.911 287 11310.89 80.65 57218.50 88888.00 2014-10-14 11:29:17.411 287 11310.89 80.68 57218.48 88888.00 2014-10-14 11:29:17.911 287 11310.86 80.71 57218.40 88888.00 2014-10-14 11:29:18.411 287 11310.85 80.72 57218.40 88888.00 2014-10-14 11:29:18.911 287 11310.90 80.67 57218.38 88888.00 2014-10-14 11:29:19.411 287 11310.89 80.68 57218.32 88888.00 2014-10-14 11:29:19.911 287 11310.86 80.75 57218.33 88888.00 2014-10-14 11:29:20.411 287 11310.91 80.69 57218.26 88888.00 2014-10-14 11:29:20.911 287 11310.93 80.71 57217.94 88888.00 2014-10-14 11:29:21.411 287 11310.91 80.77 57218.06 88888.00 2014-10-14 11:29:21.911 287 11310.91 80.85 57218.24 88888.00 2014-10-14 11:29:22.411 287 11310.87 80.85 57218.30 88888.00 2014-10-14 11:29:22.911 287 11310.90 80.84 57218.34 88888.00 2014-10-14 11:29:23.411 287 11310.94 80.88 57218.37 88888.00 2014-10-14 11:29:23.911 287 11310.90 80.89 57218.35 88888.00 2014-10-14 11:29:24.411 287 11310.93 80.89 57218.26 88888.00 2014-10-14 11:29:24.911 287 11310.96 80.89 57218.24 88888.00 2014-10-14 11:29:25.411 287 11310.97 80.89 57218.21 88888.00 2014-10-14 11:29:25.911 287 11310.97 80.94 57218.20 88888.00 2014-10-14 11:29:26.411 287 11310.93 80.95 57218.15 88888.00 2014-10-14 11:29:26.911 287 11310.96 80.94 57218.20 88888.00 2014-10-14 11:29:27.411 287 11310.99 80.92 57218.22 88888.00 2014-10-14 11:29:27.911 287 11311.00 80.96 57218.26 88888.00 2014-10-14 11:29:28.411 287 11311.00 80.98 57218.20 88888.00 2014-10-14 11:29:28.911 287 11311.05 81.02 57218.11 88888.00 2014-10-14 11:29:29.411 287 11311.05 81.01 57218.08 88888.00 2014-10-14 11:29:29.911 287 11311.03 81.05 57218.07 88888.00 2014-10-14 11:29:30.411 287 11311.03 81.09 57218.06 88888.00 2014-10-14 11:29:30.911 287 11311.04 81.06 57218.01 88888.00 2014-10-14 11:29:31.411 287 11311.06 81.09 57217.95 88888.00 2014-10-14 11:29:31.911 287 11311.11 81.09 57217.96 88888.00 2014-10-14 11:29:32.411 287 11311.19 81.19 57217.95 88888.00 2014-10-14 11:29:32.911 287 11311.22 81.24 57217.93 88888.00 2014-10-14 11:29:33.411 287 11311.22 81.22 57217.93 88888.00 2014-10-14 11:29:33.911 287 11311.15 81.19 57217.89 88888.00 2014-10-14 11:29:34.411 287 11311.15 81.18 57217.86 88888.00 2014-10-14 11:29:34.911 287 11311.14 81.12 57217.81 88888.00 2014-10-14 11:29:35.411 287 11311.13 81.06 57217.76 88888.00 2014-10-14 11:29:35.911 287 11311.18 81.06 57217.69 88888.00 2014-10-14 11:29:36.411 287 11311.24 81.11 57217.68 88888.00 2014-10-14 11:29:36.911 287 11311.20 81.15 57217.70 88888.00 2014-10-14 11:29:37.411 287 11311.19 81.18 57217.69 88888.00 2014-10-14 11:29:37.911 287 11311.18 81.20 57217.69 88888.00 2014-10-14 11:29:38.411 287 11311.19 81.22 57217.66 88888.00 2014-10-14 11:29:38.911 287 11311.15 81.22 57217.63 88888.00 2014-10-14 11:29:39.411 287 11311.21 81.22 57217.62 88888.00 2014-10-14 11:29:39.911 287 11311.27 81.24 57217.61 88888.00 2014-10-14 11:29:40.411 287 11311.32 81.20 57217.31 88888.00 2014-10-14 11:29:40.911 287 11311.33 81.18 57217.15 88888.00 2014-10-14 11:29:41.411 287 11311.33 81.12 57217.15 88888.00 2014-10-14 11:29:41.911 287 11311.29 81.17 57217.31 88888.00 2014-10-14 11:29:42.411 287 11311.26 81.20 57217.50 88888.00 2014-10-14 11:29:42.911 287 11311.25 81.18 57217.54 88888.00 2014-10-14 11:29:43.411 287 11311.26 81.18 57217.50 88888.00 2014-10-14 11:29:43.911 287 11311.32 81.17 57217.49 88888.00 2014-10-14 11:29:44.411 287 11311.29 81.22 57217.43 88888.00 2014-10-14 11:29:44.911 287 11311.29 81.19 57217.49 88888.00 2014-10-14 11:29:45.411 287 11311.29 81.19 57217.47 88888.00 2014-10-14 11:29:45.911 287 11311.29 81.24 57217.45 88888.00 2014-10-14 11:29:46.411 287 11311.38 81.24 57217.49 88888.00 2014-10-14 11:29:46.911 287 11311.42 81.18 57217.42 88888.00 2014-10-14 11:29:47.411 287 11311.45 81.16 57217.35 88888.00 2014-10-14 11:29:47.911 287 11311.41 81.19 57217.26 88888.00 2014-10-14 11:29:48.411 287 11311.45 81.17 57217.26 88888.00 2014-10-14 11:29:48.911 287 11311.45 81.13 57217.28 88888.00 2014-10-14 11:29:49.411 287 11311.42 81.11 57217.24 88888.00 2014-10-14 11:29:49.911 287 11311.45 81.10 57217.23 88888.00 2014-10-14 11:29:50.411 287 11311.45 81.18 57217.24 88888.00 2014-10-14 11:29:50.911 287 11311.42 81.15 57217.19 88888.00 2014-10-14 11:29:51.411 287 11311.42 81.13 57217.11 88888.00 2014-10-14 11:29:51.911 287 11311.42 81.16 57217.05 88888.00 2014-10-14 11:29:52.411 287 11311.40 81.23 57217.04 88888.00 2014-10-14 11:29:52.911 287 11311.41 81.19 57217.02 88888.00 2014-10-14 11:29:53.411 287 11311.42 81.13 57216.98 88888.00 2014-10-14 11:29:53.911 287 11311.41 81.13 57216.94 88888.00 2014-10-14 11:29:54.411 287 11311.36 81.13 57216.89 88888.00 2014-10-14 11:29:54.911 287 11311.35 81.17 57216.84 88888.00 2014-10-14 11:29:55.411 287 11311.40 81.17 57216.77 88888.00 2014-10-14 11:29:55.911 287 11311.45 81.18 57216.74 88888.00 2014-10-14 11:29:56.411 287 11311.43 81.16 57216.65 88888.00 2014-10-14 11:29:56.911 287 11311.46 81.10 57216.52 88888.00 2014-10-14 11:29:57.411 287 11311.48 81.09 57216.49 88888.00 2014-10-14 11:29:57.911 287 11311.47 81.12 57216.45 88888.00 2014-10-14 11:29:58.411 287 11311.50 81.19 57216.41 88888.00 2014-10-14 11:29:58.911 287 11311.55 81.20 57216.33 88888.00 2014-10-14 11:29:59.411 287 11311.52 81.17 57216.36 88888.00 2014-10-14 11:29:59.911 287 11311.52 81.16 57216.36 88888.00 2014-10-14 11:30:00.411 287 11311.55 81.19 57216.33 88888.00 2014-10-14 11:30:00.911 287 11311.61 81.23 57216.19 88888.00 2014-10-14 11:30:01.411 287 11311.62 81.18 57216.04 88888.00 2014-10-14 11:30:01.911 287 11311.60 81.18 57215.94 88888.00 2014-10-14 11:30:02.411 287 11311.64 81.20 57215.89 88888.00 2014-10-14 11:30:02.911 287 11311.63 81.19 57215.90 88888.00 2014-10-14 11:30:03.411 287 11311.61 81.19 57215.88 88888.00 2014-10-14 11:30:03.911 287 11311.64 81.18 57215.85 88888.00 2014-10-14 11:30:04.411 287 11311.69 81.19 57215.77 88888.00 2014-10-14 11:30:04.911 287 11311.71 81.18 57215.64 88888.00 2014-10-14 11:30:05.412 287 11311.75 81.17 57215.35 88888.00 2014-10-14 11:30:05.912 287 11311.75 81.16 57215.44 88888.00 2014-10-14 11:30:06.412 287 11311.74 81.11 57215.44 88888.00 2014-10-14 11:30:06.912 287 11311.76 81.15 57215.43 88888.00 2014-10-14 11:30:07.412 287 11311.80 81.25 57215.45 88888.00 2014-10-14 11:30:07.912 287 11311.80 81.31 57215.43 88888.00 2014-10-14 11:30:08.412 287 11311.79 81.30 57215.36 88888.00 2014-10-14 11:30:08.912 287 11311.82 81.31 57215.27 88888.00 2014-10-14 11:30:09.412 287 11311.83 81.30 57215.31 88888.00 2014-10-14 11:30:09.912 287 11311.86 81.33 57215.25 88888.00 2014-10-14 11:30:10.412 287 11311.88 81.37 57215.16 88888.00 2014-10-14 11:30:10.912 287 11311.90 81.40 57215.16 88888.00 2014-10-14 11:30:11.412 287 11311.90 81.42 57215.14 88888.00 2014-10-14 11:30:11.912 287 11311.93 81.43 57215.11 88888.00 2014-10-14 11:30:12.412 287 11311.96 81.42 57215.08 88888.00 2014-10-14 11:30:12.912 287 11312.04 81.38 57215.06 88888.00 2014-10-14 11:30:13.412 287 11312.09 81.38 57215.00 88888.00 2014-10-14 11:30:13.912 287 11312.08 81.44 57214.95 88888.00 2014-10-14 11:30:14.412 287 11312.05 81.50 57214.93 88888.00 2014-10-14 11:30:14.912 287 11312.04 81.46 57214.85 88888.00 2014-10-14 11:30:15.412 287 11312.08 81.47 57214.77 88888.00 2014-10-14 11:30:15.912 287 11312.10 81.51 57214.74 88888.00 2014-10-14 11:30:16.412 287 11312.16 81.54 57214.73 88888.00 2014-10-14 11:30:16.912 287 11312.19 81.57 57214.61 88888.00 2014-10-14 11:30:17.412 287 11312.22 81.63 57214.56 88888.00 2014-10-14 11:30:17.912 287 11312.23 81.59 57214.61 88888.00 2014-10-14 11:30:18.412 287 11312.28 81.62 57214.55 88888.00 2014-10-14 11:30:18.912 287 11312.29 81.67 57214.49 88888.00 2014-10-14 11:30:19.412 287 11312.26 81.66 57214.48 88888.00 2014-10-14 11:30:19.912 287 11312.26 81.65 57214.45 88888.00 2014-10-14 11:30:20.412 287 11312.33 81.66 57214.43 88888.00 2014-10-14 11:30:20.912 287 11312.37 81.71 57214.33 88888.00 2014-10-14 11:30:21.412 287 11312.36 81.67 57214.37 88888.00 2014-10-14 11:30:21.912 287 11312.36 81.66 57214.28 88888.00 2014-10-14 11:30:22.412 287 11312.43 81.65 57214.23 88888.00 2014-10-14 11:30:22.912 287 11312.49 81.70 57214.21 88888.00 2014-10-14 11:30:23.412 287 11312.46 81.73 57214.21 88888.00 2014-10-14 11:30:23.912 287 11312.43 81.74 57214.17 88888.00 2014-10-14 11:30:24.412 287 11312.46 81.74 57214.14 88888.00 2014-10-14 11:30:24.912 287 11312.47 81.74 57214.10 88888.00 2014-10-14 11:30:25.412 287 11312.50 81.74 57214.09 88888.00 2014-10-14 11:30:25.912 287 11312.54 81.74 57214.05 88888.00 2014-10-14 11:30:26.412 287 11312.56 81.74 57214.04 88888.00 2014-10-14 11:30:26.912 287 11312.58 81.77 57214.00 88888.00 2014-10-14 11:30:27.412 287 11312.59 81.79 57213.85 88888.00 2014-10-14 11:30:27.912 287 11312.65 81.81 57213.83 88888.00 2014-10-14 11:30:28.412 287 11312.63 81.83 57213.82 88888.00 2014-10-14 11:30:28.912 287 11312.58 81.85 57213.81 88888.00 2014-10-14 11:30:29.412 287 11312.63 81.87 57213.79 88888.00 2014-10-14 11:30:29.912 287 11312.61 81.86 57213.73 88888.00 2014-10-14 11:30:30.412 287 11312.65 81.83 57213.68 88888.00 2014-10-14 11:30:30.912 287 11312.68 81.81 57213.64 88888.00 2014-10-14 11:30:31.412 287 11312.70 81.78 57213.56 88888.00 2014-10-14 11:30:31.912 287 11312.75 81.81 57213.34 88888.00 2014-10-14 11:30:32.412 287 11312.75 81.86 57213.43 88888.00 2014-10-14 11:30:32.912 287 11312.82 81.90 57213.47 88888.00 2014-10-14 11:30:33.412 287 11312.82 81.90 57213.41 88888.00 2014-10-14 11:30:33.912 287 11312.88 81.90 57213.41 88888.00 2014-10-14 11:30:34.412 287 11312.91 81.96 57213.38 88888.00 2014-10-14 11:30:34.912 287 11312.85 81.96 57213.27 88888.00 2014-10-14 11:30:35.412 287 11312.89 81.92 57213.19 88888.00 2014-10-14 11:30:35.912 287 11312.95 81.94 57213.15 88888.00 2014-10-14 11:30:36.412 287 11313.00 81.96 57213.12 88888.00 2014-10-14 11:30:36.912 287 11313.01 81.99 57213.09 88888.00 2014-10-14 11:30:37.412 287 11313.08 81.94 57213.05 88888.00 2014-10-14 11:30:37.912 287 11313.07 81.88 57212.95 88888.00 2014-10-14 11:30:38.412 287 11313.08 81.88 57212.85 88888.00 2014-10-14 11:30:38.912 287 11313.12 81.92 57212.80 88888.00 2014-10-14 11:30:39.412 287 11313.18 81.96 57212.80 88888.00 2014-10-14 11:30:39.912 287 11313.21 81.97 57212.80 88888.00 2014-10-14 11:30:40.412 287 11313.28 81.98 57212.70 88888.00 2014-10-14 11:30:40.912 287 11313.32 81.97 57212.67 88888.00 2014-10-14 11:30:41.412 287 11313.36 81.94 57212.59 88888.00 2014-10-14 11:30:41.912 287 11313.37 81.93 57212.49 88888.00 2014-10-14 11:30:42.412 287 11313.42 81.92 57212.44 88888.00 2014-10-14 11:30:42.912 287 11313.43 81.94 57212.35 88888.00 2014-10-14 11:30:43.412 287 11313.47 82.00 57212.32 88888.00 2014-10-14 11:30:43.912 287 11313.47 82.10 57212.31 88888.00 2014-10-14 11:30:44.412 287 11313.48 82.10 57212.23 88888.00 2014-10-14 11:30:44.912 287 11313.51 82.04 57212.17 88888.00 2014-10-14 11:30:45.412 287 11313.56 81.98 57212.14 88888.00 2014-10-14 11:30:45.912 287 11313.57 81.94 57212.10 88888.00 2014-10-14 11:30:46.412 287 11313.65 81.92 57212.01 88888.00 2014-10-14 11:30:46.912 287 11313.67 81.90 57211.91 88888.00 2014-10-14 11:30:47.412 287 11313.70 81.93 57211.82 88888.00 2014-10-14 11:30:47.912 287 11313.74 82.00 57211.77 88888.00 2014-10-14 11:30:48.412 287 11313.77 82.00 57211.72 88888.00 2014-10-14 11:30:48.912 287 11313.81 82.05 57211.66 88888.00 2014-10-14 11:30:49.412 287 11313.85 82.00 57211.59 88888.00 2014-10-14 11:30:49.912 287 11313.86 81.93 57211.54 88888.00 2014-10-14 11:30:50.412 287 11313.89 81.91 57211.55 88888.00 2014-10-14 11:30:50.912 287 11313.95 81.97 57211.47 88888.00 2014-10-14 11:30:51.412 287 11313.95 81.99 57211.42 88888.00 2014-10-14 11:30:51.912 287 11313.91 81.97 57211.40 88888.00 2014-10-14 11:30:52.412 287 11313.95 81.99 57211.35 88888.00 2014-10-14 11:30:52.912 287 11313.99 82.03 57211.31 88888.00 2014-10-14 11:30:53.412 287 11314.03 82.00 57211.34 88888.00 2014-10-14 11:30:53.912 287 11314.07 81.96 57211.28 88888.00 2014-10-14 11:30:54.412 287 11314.10 81.98 57211.18 88888.00 2014-10-14 11:30:54.912 287 11314.09 82.00 57211.16 88888.00 2014-10-14 11:30:55.412 287 11314.10 82.01 57211.19 88888.00 2014-10-14 11:30:55.912 287 11314.14 82.01 57211.20 88888.00 2014-10-14 11:30:56.412 287 11314.14 82.07 57211.24 88888.00 2014-10-14 11:30:56.912 287 11314.14 82.08 57211.25 88888.00 2014-10-14 11:30:57.412 287 11314.19 82.03 57211.26 88888.00 2014-10-14 11:30:57.912 287 11314.25 82.10 57211.19 88888.00 2014-10-14 11:30:58.412 287 11314.25 82.13 57211.15 88888.00 2014-10-14 11:30:58.912 287 11314.30 82.14 57211.13 88888.00 2014-10-14 11:30:59.412 287 11314.32 82.13 57211.10 88888.00 2014-10-14 11:30:59.912 287 11314.33 82.15 57211.06 88888.00 2014-10-14 11:31:00.412 287 11314.32 82.17 57211.08 88888.00 2014-10-14 11:31:00.912 287 11314.34 82.14 57211.03 88888.00 2014-10-14 11:31:01.412 287 11314.34 82.11 57211.02 88888.00 2014-10-14 11:31:01.912 287 11314.39 82.13 57211.06 88888.00 2014-10-14 11:31:02.412 287 11314.40 82.18 57211.03 88888.00 2014-10-14 11:31:02.912 287 11314.39 82.21 57211.01 88888.00 2014-10-14 11:31:03.412 287 11314.35 82.22 57211.00 88888.00 2014-10-14 11:31:03.912 287 11314.37 82.22 57210.96 88888.00 2014-10-14 11:31:04.412 287 11314.40 82.27 57210.96 88888.00 2014-10-14 11:31:04.912 287 11314.42 82.22 57210.97 88888.00 2014-10-14 11:31:05.412 287 11314.46 82.20 57211.02 88888.00 2014-10-14 11:31:05.912 287 11314.45 82.24 57211.05 88888.00 2014-10-14 11:31:06.412 287 11314.44 82.21 57211.02 88888.00 2014-10-14 11:31:06.912 287 11314.48 82.22 57211.02 88888.00 2014-10-14 11:31:07.412 287 11314.49 82.25 57211.00 88888.00 2014-10-14 11:31:07.912 287 11314.54 82.30 57211.02 88888.00 2014-10-14 11:31:08.412 287 11314.53 82.35 57211.08 88888.00 2014-10-14 11:31:08.912 287 11314.47 82.37 57211.09 88888.00 2014-10-14 11:31:09.412 287 11314.46 82.37 57211.07 88888.00 2014-10-14 11:31:09.912 287 11314.54 82.34 57211.10 88888.00 2014-10-14 11:31:10.412 287 11314.54 82.38 57211.09 88888.00 2014-10-14 11:31:10.912 287 11314.53 82.41 57211.10 88888.00 2014-10-14 11:31:11.412 287 11314.55 82.44 57211.20 88888.00 2014-10-14 11:31:11.912 287 11314.54 82.46 57211.21 88888.00 2014-10-14 11:31:12.412 287 11314.53 82.46 57211.25 88888.00 2014-10-14 11:31:12.912 287 11314.54 82.46 57211.22 88888.00 2014-10-14 11:31:13.412 287 11314.54 82.46 57211.22 88888.00 2014-10-14 11:31:13.912 287 11314.51 82.44 57211.16 88888.00 2014-10-14 11:31:14.412 287 11314.49 82.45 57211.12 88888.00 2014-10-14 11:31:14.912 287 11314.51 82.45 57211.18 88888.00 2014-10-14 11:31:15.412 287 11314.51 82.42 57211.18 88888.00 2014-10-14 11:31:15.912 287 11314.53 82.45 57211.16 88888.00 2014-10-14 11:31:16.412 287 11314.53 82.46 57211.18 88888.00 2014-10-14 11:31:16.912 287 11314.53 82.47 57211.21 88888.00 2014-10-14 11:31:17.412 287 11314.53 82.53 57211.24 88888.00 2014-10-14 11:31:17.912 287 11314.53 82.54 57211.28 88888.00 2014-10-14 11:31:18.412 287 11314.52 82.53 57211.24 88888.00 2014-10-14 11:31:18.912 287 11314.58 82.55 57211.19 88888.00 2014-10-14 11:31:19.412 287 11314.61 82.55 57211.16 88888.00 2014-10-14 11:31:19.912 287 11314.59 82.60 57211.24 88888.00 2014-10-14 11:31:20.412 287 11314.65 82.60 57211.20 88888.00 2014-10-14 11:31:20.912 287 11314.69 82.64 57211.15 88888.00 2014-10-14 11:31:21.412 287 11314.68 82.62 57211.15 88888.00 2014-10-14 11:31:21.912 287 11314.68 82.64 57211.14 88888.00 2014-10-14 11:31:22.412 287 11314.73 82.61 57211.15 88888.00 2014-10-14 11:31:22.912 287 11314.71 82.65 57211.15 88888.00 2014-10-14 11:31:23.412 287 11314.68 82.62 57211.12 88888.00 2014-10-14 11:31:23.912 287 11314.74 82.65 57210.93 88888.00 2014-10-14 11:31:24.412 287 11314.78 82.71 57210.69 88888.00 2014-10-14 11:31:24.912 287 11314.78 82.69 57210.64 88888.00 2014-10-14 11:31:25.412 287 11314.78 82.64 57210.60 88888.00 2014-10-14 11:31:25.912 287 11314.78 82.64 57210.63 88888.00 2014-10-14 11:31:26.412 287 11314.79 82.65 57210.69 88888.00 2014-10-14 11:31:26.912 287 11314.81 82.66 57210.70 88888.00 2014-10-14 11:31:27.412 287 11314.80 82.74 57210.71 88888.00 2014-10-14 11:31:27.912 287 11314.82 82.76 57210.70 88888.00 2014-10-14 11:31:28.412 287 11314.87 82.76 57210.67 88888.00 2014-10-14 11:31:28.912 287 11314.88 82.76 57210.67 88888.00 2014-10-14 11:31:29.412 287 11314.90 82.74 57210.73 88888.00 2014-10-14 11:31:29.912 287 11314.88 82.72 57210.99 88888.00 2014-10-14 11:31:30.412 287 11314.88 82.69 57210.99 88888.00 2014-10-14 11:31:30.912 287 11314.90 82.74 57211.03 88888.00 2014-10-14 11:31:31.412 287 11314.87 82.76 57211.15 88888.00 2014-10-14 11:31:31.912 287 11314.85 82.79 57211.21 88888.00 2014-10-14 11:31:32.412 287 11314.90 82.81 57211.13 88888.00 2014-10-14 11:31:32.912 287 11314.92 82.83 57211.09 88888.00 2014-10-14 11:31:33.412 287 11314.95 82.82 57211.08 88888.00 2014-10-14 11:31:33.912 287 11314.89 82.76 57211.15 88888.00 2014-10-14 11:31:34.412 287 11314.89 82.78 57211.14 88888.00 2014-10-14 11:31:34.912 287 11314.92 82.76 57211.13 88888.00 2014-10-14 11:31:35.412 287 11314.95 82.68 57211.15 88888.00 2014-10-14 11:31:35.912 287 11314.95 82.71 57211.09 88888.00 2014-10-14 11:31:36.412 287 11314.99 82.74 57211.12 88888.00 2014-10-14 11:31:36.912 287 11315.04 82.73 57211.18 88888.00 2014-10-14 11:31:37.412 287 11315.03 82.75 57211.16 88888.00 2014-10-14 11:31:37.912 287 11315.03 82.75 57211.08 88888.00 2014-10-14 11:31:38.412 287 11315.04 82.75 57211.08 88888.00 2014-10-14 11:31:38.912 287 11314.97 82.78 57211.12 88888.00 2014-10-14 11:31:39.412 287 11315.02 82.74 57211.13 88888.00 2014-10-14 11:31:39.912 287 11315.07 82.74 57211.18 88888.00 2014-10-14 11:31:40.412 287 11315.08 82.74 57211.19 88888.00 2014-10-14 11:31:40.912 287 11315.07 82.76 57211.13 88888.00 2014-10-14 11:31:41.412 287 11315.04 82.79 57211.07 88888.00 2014-10-14 11:31:41.912 287 11315.07 82.81 57211.16 88888.00 2014-10-14 11:31:42.412 287 11315.07 82.87 57211.27 88888.00 2014-10-14 11:31:42.912 287 11315.08 82.88 57211.33 88888.00 2014-10-14 11:31:43.412 287 11315.10 82.85 57211.38 88888.00 2014-10-14 11:31:43.912 287 11315.10 82.85 57211.37 88888.00 2014-10-14 11:31:44.412 287 11315.10 82.90 57211.38 88888.00 2014-10-14 11:31:44.912 287 11315.13 83.02 57211.34 88888.00 2014-10-14 11:31:45.412 287 11315.18 83.01 57211.42 88888.00 2014-10-14 11:31:45.912 287 11315.14 82.95 57211.46 88888.00 2014-10-14 11:31:46.412 287 11315.11 82.95 57211.46 88888.00 2014-10-14 11:31:46.912 287 11315.09 82.96 57211.44 88888.00 2014-10-14 11:31:47.412 287 11315.09 82.96 57211.46 88888.00 2014-10-14 11:31:47.912 287 11315.13 82.98 57211.55 88888.00 2014-10-14 11:31:48.412 287 11315.15 82.96 57211.52 88888.00 2014-10-14 11:31:48.912 287 11315.16 82.98 57211.50 88888.00 2014-10-14 11:31:49.412 287 11315.18 82.95 57211.26 88888.00 2014-10-14 11:31:49.912 287 11315.20 82.98 57211.05 88888.00 2014-10-14 11:31:50.412 287 11315.23 82.95 57211.01 88888.00 2014-10-14 11:31:50.912 287 11315.22 83.00 57211.01 88888.00 2014-10-14 11:31:51.412 287 11315.20 83.05 57211.02 88888.00 2014-10-14 11:31:51.912 287 11315.22 83.02 57211.06 88888.00 2014-10-14 11:31:52.412 287 11315.24 82.98 57211.03 88888.00 2014-10-14 11:31:52.912 287 11315.24 83.01 57211.03 88888.00 2014-10-14 11:31:53.412 287 11315.23 83.02 57211.07 88888.00 2014-10-14 11:31:53.912 287 11315.24 83.05 57211.07 88888.00 2014-10-14 11:31:54.412 287 11315.25 83.01 57211.14 88888.00 2014-10-14 11:31:54.912 287 11315.29 82.95 57211.13 88888.00 2014-10-14 11:31:55.412 287 11315.29 82.95 57211.20 88888.00 2014-10-14 11:31:55.912 287 11315.27 82.92 57211.24 88888.00 2014-10-14 11:31:56.412 287 11315.23 82.93 57211.27 88888.00 2014-10-14 11:31:56.912 287 11315.24 82.96 57211.35 88888.00 2014-10-14 11:31:57.412 287 11315.22 82.99 57211.38 88888.00 2014-10-14 11:31:57.912 287 11315.22 83.01 57211.38 88888.00 2014-10-14 11:31:58.412 287 11315.18 83.00 57211.44 88888.00 2014-10-14 11:31:58.912 287 11315.22 83.02 57211.48 88888.00 2014-10-14 11:31:59.412 287 11315.17 83.02 57211.50 88888.00 2014-10-14 11:31:59.912 287 11315.20 83.02 57211.53 88888.00 2014-10-14 11:32:00.412 287 11315.20 83.05 57211.63 88888.00 2014-10-14 11:32:00.912 287 11315.16 83.06 57211.66 88888.00 2014-10-14 11:32:01.412 287 11315.16 83.13 57211.66 88888.00 2014-10-14 11:32:01.912 287 11315.13 83.09 57211.71 88888.00 2014-10-14 11:32:02.412 287 11315.10 83.12 57211.83 88888.00 2014-10-14 11:32:02.912 287 11315.06 83.13 57211.90 88888.00 2014-10-14 11:32:03.412 287 11314.99 83.10 57211.91 88888.00 2014-10-14 11:32:03.912 287 11315.02 83.09 57211.87 88888.00 2014-10-14 11:32:04.412 287 11315.06 83.15 57211.90 88888.00 2014-10-14 11:32:04.912 287 11315.07 83.22 57211.95 88888.00 2014-10-14 11:32:05.412 287 11315.06 83.24 57211.99 88888.00 2014-10-14 11:32:05.912 287 11315.08 83.28 57212.02 88888.00 2014-10-14 11:32:06.412 287 11315.01 83.34 57212.03 88888.00 2014-10-14 11:32:06.912 287 11315.08 83.32 57212.05 88888.00 2014-10-14 11:32:07.412 287 11315.07 83.30 57212.11 88888.00 2014-10-14 11:32:07.912 287 11315.07 83.32 57212.16 88888.00 2014-10-14 11:32:08.412 287 11315.03 83.33 57212.19 88888.00 2014-10-14 11:32:08.912 287 11315.06 83.33 57211.97 88888.00 2014-10-14 11:32:09.412 287 11315.10 83.44 57211.78 88888.00 2014-10-14 11:32:09.912 287 11315.13 83.48 57211.73 88888.00 2014-10-14 11:32:10.412 287 11315.15 83.46 57211.69 88888.00 2014-10-14 11:32:10.912 287 11315.16 83.41 57211.78 88888.00 2014-10-14 11:32:11.412 287 11315.20 83.42 57211.83 88888.00 2014-10-14 11:32:11.912 287 11315.21 83.46 57211.85 88888.00 2014-10-14 11:32:12.412 287 11315.20 83.44 57211.89 88888.00 2014-10-14 11:32:12.912 287 11315.23 83.49 57211.89 88888.00 2014-10-14 11:32:13.412 287 11315.24 83.49 57212.10 88888.00 2014-10-14 11:32:13.912 287 11315.24 83.49 57212.23 88888.00 2014-10-14 11:32:14.412 287 11315.24 83.53 57212.28 88888.00 2014-10-14 11:32:14.912 287 11315.25 83.55 57212.31 88888.00 2014-10-14 11:32:15.412 287 11315.25 83.51 57212.38 88888.00 2014-10-14 11:32:15.912 287 11315.25 83.50 57212.40 88888.00 2014-10-14 11:32:16.412 287 11315.23 83.51 57212.44 88888.00 2014-10-14 11:32:16.912 287 11315.20 83.54 57212.54 88888.00 2014-10-14 11:32:17.412 287 11315.20 83.49 57212.53 88888.00 2014-10-14 11:32:17.912 287 11315.17 83.49 57212.54 88888.00 2014-10-14 11:32:18.412 287 11315.13 83.46 57212.53 88888.00 2014-10-14 11:32:18.912 287 11315.13 83.44 57212.59 88888.00 2014-10-14 11:32:19.412 287 11315.15 83.49 57212.63 88888.00 2014-10-14 11:32:19.912 287 11315.13 83.51 57212.63 88888.00 2014-10-14 11:32:20.412 287 11315.11 83.48 57212.62 88888.00 2014-10-14 11:32:20.912 287 11315.15 83.49 57212.69 88888.00 2014-10-14 11:32:21.412 287 11315.07 83.51 57212.74 88888.00 2014-10-14 11:32:21.912 287 11315.09 83.47 57212.57 88888.00 2014-10-14 11:32:22.412 287 11315.07 83.47 57212.70 88888.00 2014-10-14 11:32:22.912 287 11315.06 83.48 57212.91 88888.00 2014-10-14 11:32:23.412 287 11315.04 83.48 57212.95 88888.00 2014-10-14 11:32:23.912 287 11315.06 83.48 57212.89 88888.00 2014-10-14 11:32:24.412 287 11315.10 83.47 57212.86 88888.00 2014-10-14 11:32:24.912 287 11315.13 83.48 57212.88 88888.00 2014-10-14 11:32:25.412 287 11315.09 83.54 57212.93 88888.00 2014-10-14 11:32:25.912 287 11315.07 83.58 57212.99 88888.00 2014-10-14 11:32:26.412 287 11315.03 83.56 57212.96 88888.00 2014-10-14 11:32:26.912 287 11315.04 83.57 57212.91 88888.00 2014-10-14 11:32:27.412 287 11315.03 83.60 57212.95 88888.00 2014-10-14 11:32:27.912 287 11315.07 83.63 57213.05 88888.00 2014-10-14 11:32:28.412 287 11315.08 83.64 57213.05 88888.00 2014-10-14 11:32:28.912 287 11315.04 83.66 57213.14 88888.00 2014-10-14 11:32:29.412 287 11315.03 83.62 57213.18 88888.00 2014-10-14 11:32:29.912 287 11315.07 83.58 57213.20 88888.00 2014-10-14 11:32:30.412 287 11315.01 83.62 57213.23 88888.00 2014-10-14 11:32:30.912 287 11314.96 83.58 57213.19 88888.00 2014-10-14 11:32:31.412 287 11314.99 83.60 57213.20 88888.00 2014-10-14 11:32:31.912 287 11315.01 83.60 57213.15 88888.00 2014-10-14 11:32:32.412 287 11315.00 83.60 57213.13 88888.00 2014-10-14 11:32:32.912 287 11314.99 83.62 57213.12 88888.00 2014-10-14 11:32:33.412 287 11314.99 83.64 57213.25 88888.00 2014-10-14 11:32:33.912 287 11314.96 83.68 57213.30 88888.00 2014-10-14 11:32:34.412 287 11314.97 83.68 57213.24 88888.00 2014-10-14 11:32:34.912 287 11314.96 83.69 57213.28 88888.00 2014-10-14 11:32:35.412 287 11314.97 83.69 57213.33 88888.00 2014-10-14 11:32:35.912 287 11314.96 83.67 57213.32 88888.00 2014-10-14 11:32:36.412 287 11314.95 83.66 57213.32 88888.00 2014-10-14 11:32:36.912 287 11314.90 83.64 57213.40 88888.00 2014-10-14 11:32:37.412 287 11314.93 83.63 57213.49 88888.00 2014-10-14 11:32:37.912 287 11314.89 83.64 57213.45 88888.00 2014-10-14 11:32:38.412 287 11314.83 83.64 57213.49 88888.00 2014-10-14 11:32:38.912 287 11314.85 83.64 57213.59 88888.00 2014-10-14 11:32:39.412 287 11314.82 83.66 57213.54 88888.00 2014-10-14 11:32:39.912 287 11314.81 83.66 57213.53 88888.00 2014-10-14 11:32:40.412 287 11314.79 83.68 57213.52 88888.00 2014-10-14 11:32:40.912 287 11314.79 83.67 57213.52 88888.00 2014-10-14 11:32:41.412 287 11314.76 83.68 57213.59 88888.00 2014-10-14 11:32:41.912 287 11314.74 83.63 57213.65 88888.00 2014-10-14 11:32:42.412 287 11314.72 83.63 57213.75 88888.00 2014-10-14 11:32:42.912 287 11314.67 83.66 57213.71 88888.00 2014-10-14 11:32:43.412 287 11314.72 83.64 57213.71 88888.00 2014-10-14 11:32:43.912 287 11314.71 83.61 57213.72 88888.00 2014-10-14 11:32:44.412 287 11314.68 83.57 57213.78 88888.00 2014-10-14 11:32:44.912 287 11314.65 83.62 57213.81 88888.00 2014-10-14 11:32:45.412 287 11314.64 83.61 57213.88 88888.00 2014-10-14 11:32:45.912 287 11314.64 83.63 57213.88 88888.00 2014-10-14 11:32:46.412 287 11314.58 83.63 57213.91 88888.00 2014-10-14 11:32:46.912 287 11314.53 83.63 57213.90 88888.00 2014-10-14 11:32:47.412 287 11314.49 83.62 57213.91 88888.00 2014-10-14 11:32:47.912 287 11314.47 83.61 57213.97 88888.00 2014-10-14 11:32:48.412 287 11314.42 83.63 57214.01 88888.00 2014-10-14 11:32:48.912 287 11314.49 83.64 57214.04 88888.00 2014-10-14 11:32:49.412 287 11314.47 83.62 57214.04 88888.00 2014-10-14 11:32:49.912 287 11314.41 83.62 57214.04 88888.00 2014-10-14 11:32:50.412 287 11314.37 83.64 57214.21 88888.00 2014-10-14 11:32:50.912 287 11314.34 83.63 57214.23 88888.00 2014-10-14 11:32:51.412 287 11314.31 83.60 57214.18 88888.00 2014-10-14 11:32:51.912 287 11314.31 83.58 57214.15 88888.00 2014-10-14 11:32:52.412 287 11314.24 83.60 57214.18 88888.00 2014-10-14 11:32:52.912 287 11314.20 83.60 57214.21 88888.00 2014-10-14 11:32:53.412 287 11314.16 83.62 57214.33 88888.00 2014-10-14 11:32:53.912 287 11314.16 83.63 57214.33 88888.00 2014-10-14 11:32:54.412 287 11314.16 83.62 57214.17 88888.00 2014-10-14 11:32:54.912 287 11314.12 83.64 57214.10 88888.00 2014-10-14 11:32:55.412 287 11314.10 83.64 57214.13 88888.00 2014-10-14 11:32:55.912 287 11314.05 83.63 57214.24 88888.00 2014-10-14 11:32:56.412 287 11314.00 83.62 57214.29 88888.00 2014-10-14 11:32:56.912 287 11313.97 83.64 57214.34 88888.00 2014-10-14 11:32:57.412 287 11313.98 83.66 57214.40 88888.00 2014-10-14 11:32:57.912 287 11313.93 83.63 57214.30 88888.00 2014-10-14 11:32:58.412 287 11313.85 83.62 57214.24 88888.00 2014-10-14 11:32:58.912 287 11313.81 83.60 57214.68 88888.00 2014-10-14 11:32:59.412 287 11313.81 83.57 57214.85 88888.00 2014-10-14 11:32:59.912 287 11313.79 83.60 57214.92 88888.00 2014-10-14 11:33:00.412 287 11313.72 83.60 57214.94 88888.00 2014-10-14 11:33:00.912 287 11313.70 83.61 57214.99 88888.00 2014-10-14 11:33:01.412 287 11313.68 83.61 57215.03 88888.00 2014-10-14 11:33:01.912 287 11313.61 83.61 57215.08 88888.00 2014-10-14 11:33:02.412 287 11313.55 83.58 57215.17 88888.00 2014-10-14 11:33:02.912 287 11313.50 83.62 57215.20 88888.00 2014-10-14 11:33:03.412 287 11313.46 83.57 57215.19 88888.00 2014-10-14 11:33:03.912 287 11313.42 83.54 57215.27 88888.00 2014-10-14 11:33:04.412 287 11313.40 83.56 57215.33 88888.00 2014-10-14 11:33:04.912 287 11313.37 83.61 57215.37 88888.00 2014-10-14 11:33:05.412 287 11313.36 83.62 57215.35 88888.00 2014-10-14 11:33:05.912 287 11313.34 83.63 57215.39 88888.00 2014-10-14 11:33:06.412 287 11313.30 83.68 57215.45 88888.00 2014-10-14 11:33:06.912 287 11313.28 83.64 57215.46 88888.00 2014-10-14 11:33:07.412 287 11313.23 83.66 57215.45 88888.00 2014-10-14 11:33:07.912 287 11313.26 83.64 57215.48 88888.00 2014-10-14 11:33:08.412 287 11313.23 83.68 57215.46 88888.00 2014-10-14 11:33:08.912 287 11313.25 83.74 57215.56 88888.00 2014-10-14 11:33:09.412 287 11313.26 83.74 57215.57 88888.00 2014-10-14 11:33:09.912 287 11313.23 83.77 57215.67 88888.00 2014-10-14 11:33:10.412 287 11313.22 83.75 57215.69 88888.00 2014-10-14 11:33:10.912 287 11313.20 83.70 57215.62 88888.00 2014-10-14 11:33:11.412 287 11313.21 83.67 57215.65 88888.00 2014-10-14 11:33:11.912 287 11313.19 83.60 57215.68 88888.00 2014-10-14 11:33:12.412 287 11313.15 83.62 57215.71 88888.00 2014-10-14 11:33:12.912 287 11313.12 83.66 57215.75 88888.00 2014-10-14 11:33:13.412 287 11313.01 83.61 57215.80 88888.00 2014-10-14 11:33:13.912 287 11313.00 83.61 57215.78 88888.00 2014-10-14 11:33:14.412 287 11312.98 83.63 57215.77 88888.00 2014-10-14 11:33:14.912 287 11312.94 83.61 57215.78 88888.00 2014-10-14 11:33:15.413 287 11312.94 83.58 57215.83 88888.00 2014-10-14 11:33:15.913 287 11312.88 83.55 57215.85 88888.00 2014-10-14 11:33:16.413 287 11312.87 83.55 57215.83 88888.00 2014-10-14 11:33:16.913 287 11312.82 83.54 57215.84 88888.00 2014-10-14 11:33:17.413 287 11312.80 83.56 57215.89 88888.00 2014-10-14 11:33:17.913 287 11312.81 83.54 57215.89 88888.00 2014-10-14 11:33:18.413 287 11312.81 83.53 57215.82 88888.00 2014-10-14 11:33:18.913 287 11312.78 83.51 57215.78 88888.00 2014-10-14 11:33:19.413 287 11312.77 83.53 57215.82 88888.00 2014-10-14 11:33:19.913 287 11312.78 83.51 57215.87 88888.00 2014-10-14 11:33:20.413 287 11312.75 83.51 57215.81 88888.00 2014-10-14 11:33:20.913 287 11312.73 83.51 57215.87 88888.00 2014-10-14 11:33:21.413 287 11312.67 83.48 57216.12 88888.00 2014-10-14 11:33:21.913 287 11312.68 83.43 57216.28 88888.00 2014-10-14 11:33:22.413 287 11312.70 83.48 57216.34 88888.00 2014-10-14 11:33:22.913 287 11312.67 83.51 57216.34 88888.00 2014-10-14 11:33:23.413 287 11312.66 83.53 57216.29 88888.00 2014-10-14 11:33:23.913 287 11312.65 83.46 57216.28 88888.00 2014-10-14 11:33:24.413 287 11312.64 83.35 57216.28 88888.00 2014-10-14 11:33:24.913 287 11312.58 83.36 57216.32 88888.00 2014-10-14 11:33:25.413 287 11312.56 83.40 57216.32 88888.00 2014-10-14 11:33:25.913 287 11312.54 83.34 57216.27 88888.00 2014-10-14 11:33:26.413 287 11312.57 83.30 57216.27 88888.00 2014-10-14 11:33:26.913 287 11312.54 83.34 57216.23 88888.00 2014-10-14 11:33:27.413 287 11312.49 83.33 57216.25 88888.00 2014-10-14 11:33:27.913 287 11312.45 83.36 57216.26 88888.00 2014-10-14 11:33:28.413 287 11312.49 83.39 57216.38 88888.00 2014-10-14 11:33:28.913 287 11312.47 83.37 57216.33 88888.00 2014-10-14 11:33:29.413 287 11312.45 83.39 57216.32 88888.00 2014-10-14 11:33:29.913 287 11312.43 83.36 57216.36 88888.00 2014-10-14 11:33:30.413 287 11312.42 83.37 57216.36 88888.00 2014-10-14 11:33:30.913 287 11312.37 83.34 57216.36 88888.00 2014-10-14 11:33:31.413 287 11312.32 83.33 57216.29 88888.00 2014-10-14 11:33:31.913 287 11312.30 83.32 57216.29 88888.00 2014-10-14 11:33:32.413 287 11312.26 83.30 57216.36 88888.00 2014-10-14 11:33:32.913 287 11312.25 83.32 57216.40 88888.00 2014-10-14 11:33:33.413 287 11312.30 83.32 57216.44 88888.00 2014-10-14 11:33:33.913 287 11312.32 83.29 57216.40 88888.00 2014-10-14 11:33:34.413 287 11312.29 83.33 57216.46 88888.00 2014-10-14 11:33:34.913 287 11312.26 83.30 57216.42 88888.00 2014-10-14 11:33:35.413 287 11312.25 83.30 57216.39 88888.00 2014-10-14 11:33:35.913 287 11312.24 83.29 57216.36 88888.00 2014-10-14 11:33:36.413 287 11312.21 83.33 57216.33 88888.00 2014-10-14 11:33:36.913 287 11312.19 83.32 57216.33 88888.00 2014-10-14 11:33:37.413 287 11312.17 83.29 57216.34 88888.00 2014-10-14 11:33:37.913 287 11312.15 83.37 57216.38 88888.00 2014-10-14 11:33:38.413 287 11312.18 83.47 57216.39 88888.00 2014-10-14 11:33:38.913 287 11312.17 83.41 57216.33 88888.00 2014-10-14 11:33:39.413 287 11312.17 83.35 57216.25 88888.00 2014-10-14 11:33:39.913 287 11312.16 83.39 57215.96 88888.00 2014-10-14 11:33:40.413 287 11312.14 83.44 57215.81 88888.00 2014-10-14 11:33:40.913 287 11312.12 83.43 57215.78 88888.00 2014-10-14 11:33:41.413 287 11312.10 83.47 57215.80 88888.00 2014-10-14 11:33:41.913 287 11312.14 83.54 57216.09 88888.00 2014-10-14 11:33:42.413 287 11312.17 83.54 57216.16 88888.00 2014-10-14 11:33:42.913 287 11312.18 83.48 57216.16 88888.00 2014-10-14 11:33:43.413 287 11312.17 83.48 57216.10 88888.00 2014-10-14 11:33:43.913 287 11312.15 83.48 57216.01 88888.00 2014-10-14 11:33:44.413 287 11312.17 83.44 57215.95 88888.00 2014-10-14 11:33:44.913 287 11312.21 83.40 57215.96 88888.00 2014-10-14 11:33:45.413 287 11312.23 83.34 57215.99 88888.00 2014-10-14 11:33:45.913 287 11312.22 83.33 57215.96 88888.00 2014-10-14 11:33:46.413 287 11312.21 83.34 57215.74 88888.00 2014-10-14 11:33:46.913 287 11312.19 83.34 57215.40 88888.00 2014-10-14 11:33:47.413 287 11312.19 83.33 57215.51 88888.00 2014-10-14 11:33:47.913 287 11312.22 83.35 57215.67 88888.00 2014-10-14 11:33:48.413 287 11312.28 83.40 57215.65 88888.00 2014-10-14 11:33:48.913 287 11312.29 83.37 57215.61 88888.00 2014-10-14 11:33:49.413 287 11312.30 83.32 57215.55 88888.00 2014-10-14 11:33:49.913 287 11312.29 83.23 57215.49 88888.00 2014-10-14 11:33:50.413 287 11312.31 83.19 57215.39 88888.00 2014-10-14 11:33:50.913 287 11312.30 83.15 57215.42 88888.00 2014-10-14 11:33:51.413 287 11312.36 83.15 57215.44 88888.00 2014-10-14 11:33:51.913 287 11312.35 83.13 57215.43 88888.00 2014-10-14 11:33:52.413 287 11312.33 83.12 57215.33 88888.00 2014-10-14 11:33:52.913 287 11312.35 83.13 57215.27 88888.00 2014-10-14 11:33:53.413 287 11312.30 83.12 57215.19 88888.00 2014-10-14 11:33:53.913 287 11312.30 83.05 57215.13 88888.00 2014-10-14 11:33:54.413 287 11312.23 83.02 57215.06 88888.00 2014-10-14 11:33:54.913 287 11312.23 83.02 57215.06 88888.00 2014-10-14 11:33:55.413 287 11312.24 83.00 57214.99 88888.00 2014-10-14 11:33:55.913 287 11312.24 82.95 57214.95 88888.00 2014-10-14 11:33:56.413 287 11312.23 82.94 57214.92 88888.00 2014-10-14 11:33:56.913 287 11312.23 82.96 57214.85 88888.00 2014-10-14 11:33:57.413 287 11312.24 82.98 57214.79 88888.00 2014-10-14 11:33:57.913 287 11312.23 82.95 57214.73 88888.00 2014-10-14 11:33:58.413 287 11312.17 82.92 57214.69 88888.00 2014-10-14 11:33:58.913 287 11312.17 82.92 57214.65 88888.00 2014-10-14 11:33:59.413 287 11312.19 82.87 57214.65 88888.00 2014-10-14 11:33:59.913 287 11312.15 82.83 57214.39 88888.00 2014-10-14 11:34:00.413 287 11312.16 82.83 57214.13 88888.00 2014-10-14 11:34:00.913 287 11312.15 82.85 57214.29 88888.00 2014-10-14 11:34:01.413 287 11312.12 82.85 57214.41 88888.00 2014-10-14 11:34:01.913 287 11312.14 82.78 57214.37 88888.00 2014-10-14 11:34:02.413 287 11312.15 82.76 57214.34 88888.00 2014-10-14 11:34:02.913 287 11312.09 82.74 57214.39 88888.00 2014-10-14 11:34:03.413 287 11312.10 82.72 57214.39 88888.00 2014-10-14 11:34:03.913 287 11312.15 82.71 57214.39 88888.00 2014-10-14 11:34:04.413 287 11312.12 82.72 57214.31 88888.00 2014-10-14 11:34:04.913 287 11312.10 82.72 57214.22 88888.00 2014-10-14 11:34:05.413 287 11312.14 82.69 57214.18 88888.00 2014-10-14 11:34:05.913 287 11312.17 82.64 57214.10 88888.00 2014-10-14 11:34:06.413 287 11312.16 82.66 57214.13 88888.00 2014-10-14 11:34:06.913 287 11312.11 82.65 57214.13 88888.00 2014-10-14 11:34:07.413 287 11312.14 82.72 57214.09 88888.00 2014-10-14 11:34:07.913 287 11312.21 82.68 57214.08 88888.00 2014-10-14 11:34:08.413 287 11312.16 82.61 57214.05 88888.00 2014-10-14 11:34:08.913 287 11312.17 82.61 57214.03 88888.00 2014-10-14 11:34:09.413 287 11312.18 82.62 57214.01 88888.00 2014-10-14 11:34:09.913 287 11312.17 82.62 57214.03 88888.00 2014-10-14 11:34:10.413 287 11312.17 82.64 57214.01 88888.00 2014-10-14 11:34:10.913 287 11312.14 82.65 57213.91 88888.00 2014-10-14 11:34:11.413 287 11312.08 82.64 57213.90 88888.00 2014-10-14 11:34:11.913 287 11312.09 82.64 57213.85 88888.00 2014-10-14 11:34:12.413 287 11312.09 82.61 57213.84 88888.00 2014-10-14 11:34:12.913 287 11312.09 82.59 57213.82 88888.00 2014-10-14 11:34:13.413 287 11312.10 82.60 57213.84 88888.00 2014-10-14 11:34:13.913 287 11312.08 82.58 57213.83 88888.00 2014-10-14 11:34:14.413 287 11312.05 82.61 57213.77 88888.00 2014-10-14 11:34:14.913 287 11312.04 82.61 57213.71 88888.00 2014-10-14 11:34:15.413 287 11312.04 82.61 57213.72 88888.00 2014-10-14 11:34:15.913 287 11312.00 82.59 57213.69 88888.00 2014-10-14 11:34:16.413 287 11311.95 82.55 57213.70 88888.00 2014-10-14 11:34:16.913 287 11311.94 82.54 57213.66 88888.00 2014-10-14 11:34:17.413 287 11311.91 82.60 57213.69 88888.00 2014-10-14 11:34:17.913 287 11311.90 82.60 57213.73 88888.00 2014-10-14 11:34:18.413 287 11311.93 82.59 57213.70 88888.00 2014-10-14 11:34:18.913 287 11311.93 82.56 57213.68 88888.00 2014-10-14 11:34:19.413 287 11311.88 82.55 57213.63 88888.00 2014-10-14 11:34:19.913 287 11311.84 82.54 57213.59 88888.00 2014-10-14 11:34:20.413 287 11311.82 82.55 57213.62 88888.00 2014-10-14 11:34:20.913 287 11311.82 82.55 57213.62 88888.00 2014-10-14 11:34:21.413 287 11311.82 82.55 57213.59 88888.00 2014-10-14 11:34:21.913 287 11311.80 82.54 57213.58 88888.00 2014-10-14 11:34:22.413 287 11311.80 82.56 57213.51 88888.00 2014-10-14 11:34:22.913 287 11311.80 82.56 57213.49 88888.00 2014-10-14 11:34:23.413 287 11311.76 82.54 57213.52 88888.00 2014-10-14 11:34:23.913 287 11311.75 82.54 57213.60 88888.00 2014-10-14 11:34:24.413 287 11311.71 82.54 57213.52 88888.00 2014-10-14 11:34:24.913 287 11311.77 82.54 57213.40 88888.00 2014-10-14 11:34:25.413 287 11311.77 82.51 57213.40 88888.00 2014-10-14 11:34:25.913 287 11311.75 82.47 57213.43 88888.00 2014-10-14 11:34:26.413 287 11311.74 82.46 57213.46 88888.00 2014-10-14 11:34:26.913 287 11311.73 82.49 57213.47 88888.00 2014-10-14 11:34:27.413 287 11311.73 82.53 57213.43 88888.00 2014-10-14 11:34:27.913 287 11311.73 82.55 57213.38 88888.00 2014-10-14 11:34:28.413 287 11311.69 82.55 57213.33 88888.00 2014-10-14 11:34:28.913 287 11311.66 82.58 57213.32 88888.00 2014-10-14 11:34:29.413 287 11311.62 82.64 57213.39 88888.00 2014-10-14 11:34:29.913 287 11311.63 82.66 57213.40 88888.00 2014-10-14 11:34:30.413 287 11311.61 82.61 57213.34 88888.00 2014-10-14 11:34:30.913 287 11311.61 82.61 57213.28 88888.00 2014-10-14 11:34:31.413 287 11311.64 82.66 57213.28 88888.00 2014-10-14 11:34:31.913 287 11311.60 82.65 57213.30 88888.00 2014-10-14 11:34:32.413 287 11311.59 82.64 57213.34 88888.00 2014-10-14 11:34:32.913 287 11311.61 82.65 57213.36 88888.00 2014-10-14 11:34:33.413 287 11311.60 82.69 57213.34 88888.00 2014-10-14 11:34:33.913 287 11311.64 82.72 57213.32 88888.00 2014-10-14 11:34:34.413 287 11311.69 82.72 57213.36 88888.00 2014-10-14 11:34:34.913 287 11311.69 82.71 57213.33 88888.00 2014-10-14 11:34:35.413 287 11311.66 82.68 57213.33 88888.00 2014-10-14 11:34:35.913 287 11311.66 82.71 57213.31 88888.00 2014-10-14 11:34:36.413 287 11311.63 82.72 57213.30 88888.00 2014-10-14 11:34:36.913 287 11311.60 82.80 57213.36 88888.00 2014-10-14 11:34:37.413 287 11311.62 82.79 57213.40 88888.00 2014-10-14 11:34:37.913 287 11311.60 82.79 57213.38 88888.00 2014-10-14 11:34:38.413 287 11311.59 82.81 57213.41 88888.00 2014-10-14 11:34:38.913 287 11311.57 82.83 57213.26 88888.00 2014-10-14 11:34:39.413 287 11311.54 82.81 57213.07 88888.00 2014-10-14 11:34:39.913 287 11311.54 82.74 57212.99 88888.00 2014-10-14 11:34:40.413 287 11311.53 82.76 57213.05 88888.00 2014-10-14 11:34:40.913 287 11311.54 82.76 57213.26 88888.00 2014-10-14 11:34:41.413 287 11311.55 82.87 57213.36 88888.00 2014-10-14 11:34:41.913 287 11311.47 82.86 57213.37 88888.00 2014-10-14 11:34:42.413 287 11311.43 82.92 57213.25 88888.00 2014-10-14 11:34:42.913 287 11311.40 82.90 57213.01 88888.00 2014-10-14 11:34:43.413 287 11311.42 82.82 57213.17 88888.00 2014-10-14 11:34:43.913 287 11311.43 82.80 57213.34 88888.00 2014-10-14 11:34:44.413 287 11311.42 82.81 57213.36 88888.00 2014-10-14 11:34:44.913 287 11311.42 82.85 57213.38 88888.00 2014-10-14 11:34:45.413 287 11311.42 82.83 57213.40 88888.00 2014-10-14 11:34:45.913 287 11311.43 82.79 57213.45 88888.00 2014-10-14 11:34:46.413 287 11311.42 82.78 57213.41 88888.00 2014-10-14 11:34:46.913 287 11311.40 82.78 57213.38 88888.00 2014-10-14 11:34:47.413 287 11311.34 82.73 57213.36 88888.00 2014-10-14 11:34:47.913 287 11311.34 82.69 57213.34 88888.00 2014-10-14 11:34:48.413 287 11311.40 82.67 57213.26 88888.00 2014-10-14 11:34:48.913 287 11311.41 82.71 57213.30 88888.00 2014-10-14 11:34:49.413 287 11311.41 82.73 57213.25 88888.00 2014-10-14 11:34:49.913 287 11311.47 82.74 57213.21 88888.00 2014-10-14 11:34:50.413 287 11311.48 82.75 57213.21 88888.00 2014-10-14 11:34:50.913 287 11311.49 82.76 57213.17 88888.00 2014-10-14 11:34:51.413 287 11311.50 82.75 57213.19 88888.00 2014-10-14 11:34:51.913 287 11311.53 82.80 57213.28 88888.00 2014-10-14 11:34:52.413 287 11311.52 82.79 57213.27 88888.00 2014-10-14 11:34:52.913 287 11311.50 82.79 57213.24 88888.00 2014-10-14 11:34:53.413 287 11311.53 82.75 57213.19 88888.00 2014-10-14 11:34:53.913 287 11311.55 82.71 57213.13 88888.00 2014-10-14 11:34:54.413 287 11311.59 82.73 57213.17 88888.00 2014-10-14 11:34:54.913 287 11311.60 82.78 57213.15 88888.00 2014-10-14 11:34:55.413 287 11311.61 82.78 57213.13 88888.00 2014-10-14 11:34:55.913 287 11311.66 82.79 57213.05 88888.00 2014-10-14 11:34:56.413 287 11311.70 82.82 57213.00 88888.00 2014-10-14 11:34:56.913 287 11311.71 82.75 57212.92 88888.00 2014-10-14 11:34:57.413 287 11311.70 82.71 57212.88 88888.00 2014-10-14 11:34:57.913 287 11311.75 82.73 57212.83 88888.00 2014-10-14 11:34:58.413 287 11311.79 82.72 57212.74 88888.00 2014-10-14 11:34:58.913 287 11311.81 82.71 57212.66 88888.00 2014-10-14 11:34:59.413 287 11311.83 82.73 57212.57 88888.00 2014-10-14 11:34:59.913 287 11311.84 82.75 57212.56 88888.00 2014-10-14 11:35:00.413 287 11311.89 82.74 57212.57 88888.00 2014-10-14 11:35:00.913 287 11311.94 82.72 57212.56 88888.00 2014-10-14 11:35:01.413 287 11312.02 82.79 57212.54 88888.00 2014-10-14 11:35:01.913 287 11312.05 82.81 57212.47 88888.00 2014-10-14 11:35:02.413 287 11312.07 82.78 57212.48 88888.00 2014-10-14 11:35:02.913 287 11312.07 82.81 57212.46 88888.00 2014-10-14 11:35:03.413 287 11312.07 82.82 57212.38 88888.00 2014-10-14 11:35:03.913 287 11312.09 82.81 57212.32 88888.00 2014-10-14 11:35:04.413 287 11312.11 82.80 57212.27 88888.00 2014-10-14 11:35:04.913 287 11312.12 82.76 57212.24 88888.00 2014-10-14 11:35:05.413 287 11312.16 82.76 57212.23 88888.00 2014-10-14 11:35:05.913 287 11312.14 82.73 57212.10 88888.00 2014-10-14 11:35:06.413 287 11312.14 82.67 57212.03 88888.00 2014-10-14 11:35:06.913 287 11312.14 82.71 57212.04 88888.00 2014-10-14 11:35:07.413 287 11312.15 82.67 57212.10 88888.00 2014-10-14 11:35:07.913 287 11312.15 82.66 57212.03 88888.00 2014-10-14 11:35:08.413 287 11312.14 82.71 57211.98 88888.00 2014-10-14 11:35:08.913 287 11312.11 82.67 57211.87 88888.00 2014-10-14 11:35:09.413 287 11312.19 82.65 57211.80 88888.00 2014-10-14 11:35:09.913 287 11312.26 82.69 57211.78 88888.00 2014-10-14 11:35:10.413 287 11312.30 82.66 57211.77 88888.00 2014-10-14 11:35:10.913 287 11312.33 82.62 57211.76 88888.00 2014-10-14 11:35:11.413 287 11312.35 82.60 57211.72 88888.00 2014-10-14 11:35:11.913 287 11312.32 82.65 57211.64 88888.00 2014-10-14 11:35:12.413 287 11312.38 82.64 57211.57 88888.00 2014-10-14 11:35:12.913 287 11312.42 82.65 57211.52 88888.00 2014-10-14 11:35:13.413 287 11312.37 82.61 57211.55 88888.00 2014-10-14 11:35:13.913 287 11312.36 82.60 57211.48 88888.00 2014-10-14 11:35:14.413 287 11312.43 82.62 57211.52 88888.00 2014-10-14 11:35:14.913 287 11312.44 82.68 57211.51 88888.00 2014-10-14 11:35:15.413 287 11312.46 82.68 57211.47 88888.00 2014-10-14 11:35:15.913 287 11312.44 82.71 57211.48 88888.00 2014-10-14 11:35:16.413 287 11312.47 82.73 57211.38 88888.00 2014-10-14 11:35:16.913 287 11312.47 82.74 57211.29 88888.00 2014-10-14 11:35:17.413 287 11312.51 82.79 57211.37 88888.00 2014-10-14 11:35:17.913 287 11312.53 82.73 57211.34 88888.00 2014-10-14 11:35:18.413 287 11312.54 82.78 57211.31 88888.00 2014-10-14 11:35:18.913 287 11312.54 82.75 57211.33 88888.00 2014-10-14 11:35:19.413 287 11312.57 82.75 57211.27 88888.00 2014-10-14 11:35:19.913 287 11312.61 82.78 57211.21 88888.00 2014-10-14 11:35:20.413 287 11312.61 82.76 57211.15 88888.00 2014-10-14 11:35:20.913 287 11312.61 82.78 57211.10 88888.00 2014-10-14 11:35:21.413 287 11312.67 82.83 57211.14 88888.00 2014-10-14 11:35:21.913 287 11312.72 82.83 57211.16 88888.00 2014-10-14 11:35:22.413 287 11312.71 82.86 57211.08 88888.00 2014-10-14 11:35:22.913 287 11312.68 82.90 57211.12 88888.00 2014-10-14 11:35:23.413 287 11312.68 82.90 57211.10 88888.00 2014-10-14 11:35:23.913 287 11312.70 82.89 57211.09 88888.00 2014-10-14 11:35:24.413 287 11312.75 82.93 57210.83 88888.00 2014-10-14 11:35:24.913 287 11312.81 82.95 57210.75 88888.00 2014-10-14 11:35:25.413 287 11312.85 82.93 57210.96 88888.00 2014-10-14 11:35:25.913 287 11312.86 82.87 57210.97 88888.00 2014-10-14 11:35:26.413 287 11312.92 82.87 57210.89 88888.00 2014-10-14 11:35:26.913 287 11312.99 82.88 57210.89 88888.00 2014-10-14 11:35:27.413 287 11313.00 82.98 57210.83 88888.00 2014-10-14 11:35:27.913 287 11313.00 83.01 57210.74 88888.00 2014-10-14 11:35:28.413 287 11313.13 82.98 57210.68 88888.00 2014-10-14 11:35:28.913 287 11313.13 83.00 57210.74 88888.00 2014-10-14 11:35:29.413 287 11313.12 82.98 57210.71 88888.00 2014-10-14 11:35:29.913 287 11313.10 83.00 57210.70 88888.00 2014-10-14 11:35:30.413 287 11313.16 83.01 57210.71 88888.00 2014-10-14 11:35:30.913 287 11313.22 82.99 57210.70 88888.00 2014-10-14 11:35:31.413 287 11313.26 82.99 57210.68 88888.00 2014-10-14 11:35:31.913 287 11313.28 83.01 57210.68 88888.00 2014-10-14 11:35:32.413 287 11313.26 83.02 57210.69 88888.00 2014-10-14 11:35:32.913 287 11313.29 83.03 57210.68 88888.00 2014-10-14 11:35:33.413 287 11313.34 83.06 57210.69 88888.00 2014-10-14 11:35:33.913 287 11313.32 83.10 57210.65 88888.00 2014-10-14 11:35:34.413 287 11313.36 83.12 57210.61 88888.00 2014-10-14 11:35:34.913 287 11313.43 83.13 57210.55 88888.00 2014-10-14 11:35:35.413 287 11313.47 83.20 57210.57 88888.00 2014-10-14 11:35:35.913 287 11313.50 83.26 57210.60 88888.00 2014-10-14 11:35:36.413 287 11313.48 83.30 57210.50 88888.00 2014-10-14 11:35:36.913 287 11313.54 83.33 57210.45 88888.00 2014-10-14 11:35:37.413 287 11313.60 83.30 57210.54 88888.00 2014-10-14 11:35:37.913 287 11313.62 83.33 57210.54 88888.00 2014-10-14 11:35:38.413 287 11313.62 83.34 57210.51 88888.00 2014-10-14 11:35:38.913 287 11313.63 83.33 57210.54 88888.00 2014-10-14 11:35:39.413 287 11313.70 83.34 57210.49 88888.00 2014-10-14 11:35:39.913 287 11313.78 83.44 57210.43 88888.00 2014-10-14 11:35:40.413 287 11313.89 83.49 57210.50 88888.00 2014-10-14 11:35:40.913 287 11313.86 83.55 57210.54 88888.00 2014-10-14 11:35:41.413 287 11313.86 83.58 57210.49 88888.00 2014-10-14 11:35:41.913 287 11313.86 83.63 57210.49 88888.00 2014-10-14 11:35:42.413 287 11313.90 83.69 57210.48 88888.00 2014-10-14 11:35:42.913 287 11313.93 83.70 57210.50 88888.00 2014-10-14 11:35:43.413 287 11313.91 83.70 57210.55 88888.00 2014-10-14 11:35:43.913 287 11313.88 83.70 57210.55 88888.00 2014-10-14 11:35:44.413 287 11313.93 83.76 57210.48 88888.00 2014-10-14 11:35:44.913 287 11313.93 83.77 57210.44 88888.00 2014-10-14 11:35:45.413 287 11313.98 83.78 57210.49 88888.00 2014-10-14 11:35:45.913 287 11314.00 83.90 57210.49 88888.00 2014-10-14 11:35:46.413 287 11314.03 83.94 57210.51 88888.00 2014-10-14 11:35:46.913 287 11314.09 84.00 57210.50 88888.00 2014-10-14 11:35:47.413 287 11314.07 84.01 57210.51 88888.00 2014-10-14 11:35:47.913 287 11314.03 84.03 57210.55 88888.00 2014-10-14 11:35:48.413 287 11314.05 84.02 57210.58 88888.00 2014-10-14 11:35:48.913 287 11314.06 84.01 57210.61 88888.00 2014-10-14 11:35:49.413 287 11314.05 84.04 57210.57 88888.00 2014-10-14 11:35:49.913 287 11314.04 84.08 57210.56 88888.00 2014-10-14 11:35:50.413 287 11314.00 84.10 57210.58 88888.00 2014-10-14 11:35:50.913 287 11314.03 84.10 57210.58 88888.00 2014-10-14 11:35:51.413 287 11314.05 84.08 57210.52 88888.00 2014-10-14 11:35:51.913 287 11314.06 84.03 57210.50 88888.00 2014-10-14 11:35:52.413 287 11314.05 84.08 57210.56 88888.00 2014-10-14 11:35:52.913 287 11314.09 84.07 57210.60 88888.00 2014-10-14 11:35:53.413 287 11314.12 84.08 57210.45 88888.00 2014-10-14 11:35:53.913 287 11314.06 84.14 57210.13 88888.00 2014-10-14 11:35:54.413 287 11314.10 84.18 57210.28 88888.00 2014-10-14 11:35:54.913 287 11314.07 84.21 57210.50 88888.00 2014-10-14 11:35:55.413 287 11314.06 84.23 57210.52 88888.00 2014-10-14 11:35:55.913 287 11314.06 84.24 57210.52 88888.00 2014-10-14 11:35:56.413 287 11314.09 84.25 57210.49 88888.00 2014-10-14 11:35:56.913 287 11314.11 84.31 57210.48 88888.00 2014-10-14 11:35:57.413 287 11314.11 84.26 57210.48 88888.00 2014-10-14 11:35:57.913 287 11314.09 84.24 57210.48 88888.00 2014-10-14 11:35:58.413 287 11314.10 84.22 57210.51 88888.00 2014-10-14 11:35:58.913 287 11314.11 84.24 57210.49 88888.00 2014-10-14 11:35:59.413 287 11314.12 84.23 57210.41 88888.00 2014-10-14 11:35:59.913 287 11314.13 84.25 57210.39 88888.00 2014-10-14 11:36:00.413 287 11314.14 84.23 57210.36 88888.00 2014-10-14 11:36:00.913 287 11314.16 84.19 57210.31 88888.00 2014-10-14 11:36:01.413 287 11314.18 84.18 57210.35 88888.00 2014-10-14 11:36:01.913 287 11314.14 84.24 57210.32 88888.00 2014-10-14 11:36:02.413 287 11314.23 84.24 57210.26 88888.00 2014-10-14 11:36:02.913 287 11314.34 84.19 57210.16 88888.00 2014-10-14 11:36:03.413 287 11314.30 84.24 57210.10 88888.00 2014-10-14 11:36:03.913 287 11314.30 84.28 57210.12 88888.00 2014-10-14 11:36:04.413 287 11314.28 84.29 57210.15 88888.00 2014-10-14 11:36:04.913 287 11314.31 84.28 57209.94 88888.00 2014-10-14 11:36:05.413 287 11314.33 84.29 57210.00 88888.00 2014-10-14 11:36:05.913 287 11314.33 84.29 57210.12 88888.00 2014-10-14 11:36:06.413 287 11314.37 84.26 57210.09 88888.00 2014-10-14 11:36:06.913 287 11314.39 84.31 57210.07 88888.00 2014-10-14 11:36:07.413 287 11314.34 84.30 57210.04 88888.00 2014-10-14 11:36:07.913 287 11314.38 84.28 57210.02 88888.00 2014-10-14 11:36:08.413 287 11314.39 84.31 57210.07 88888.00 2014-10-14 11:36:08.913 287 11314.46 84.34 57210.11 88888.00 2014-10-14 11:36:09.413 287 11314.52 84.36 57210.09 88888.00 2014-10-14 11:36:09.913 287 11314.55 84.38 57210.03 88888.00 2014-10-14 11:36:10.413 287 11314.54 84.37 57210.13 88888.00 2014-10-14 11:36:10.913 287 11314.52 84.34 57210.11 88888.00 2014-10-14 11:36:11.413 287 11314.58 84.41 57210.07 88888.00 2014-10-14 11:36:11.913 287 11314.57 84.45 57210.13 88888.00 2014-10-14 11:36:12.413 287 11314.58 84.49 57210.13 88888.00 2014-10-14 11:36:12.913 287 11314.59 84.48 57210.19 88888.00 2014-10-14 11:36:13.413 287 11314.59 84.49 57210.17 88888.00 2014-10-14 11:36:13.913 287 11314.67 84.53 57210.28 88888.00 2014-10-14 11:36:14.413 287 11314.68 84.56 57210.39 88888.00 2014-10-14 11:36:14.913 287 11314.68 84.59 57210.26 88888.00 2014-10-14 11:36:15.413 287 11314.75 84.65 57209.94 88888.00 2014-10-14 11:36:15.913 287 11314.72 84.68 57209.86 88888.00 2014-10-14 11:36:16.413 287 11314.69 84.63 57209.83 88888.00 2014-10-14 11:36:16.913 287 11314.76 84.66 57209.75 88888.00 2014-10-14 11:36:17.413 287 11314.75 84.70 57209.77 88888.00 2014-10-14 11:36:17.913 287 11314.75 84.75 57209.84 88888.00 2014-10-14 11:36:18.413 287 11314.81 84.78 57209.86 88888.00 2014-10-14 11:36:18.913 287 11314.83 84.82 57209.88 88888.00 2014-10-14 11:36:19.413 287 11314.87 84.84 57209.93 88888.00 2014-10-14 11:36:19.913 287 11314.89 84.83 57210.00 88888.00 2014-10-14 11:36:20.413 287 11314.92 84.86 57210.11 88888.00 2014-10-14 11:36:20.913 287 11314.92 84.90 57210.20 88888.00 2014-10-14 11:36:21.413 287 11314.93 84.87 57210.17 88888.00 2014-10-14 11:36:21.913 287 11314.93 84.89 57210.15 88888.00 2014-10-14 11:36:22.413 287 11314.94 84.89 57210.23 88888.00 2014-10-14 11:36:22.913 287 11314.97 84.91 57210.32 88888.00 2014-10-14 11:36:23.413 287 11314.94 84.92 57210.38 88888.00 2014-10-14 11:36:23.913 287 11314.97 85.03 57210.43 88888.00 2014-10-14 11:36:24.404 287 11315.00 85.06 57210.56 88888.00 2014-10-14 11:36:24.904 287 11314.96 85.10 57210.56 88888.00 2014-10-14 11:36:25.404 287 11315.01 85.17 57210.48 88888.00 2014-10-14 11:36:25.904 287 11315.00 85.11 57210.55 88888.00 2014-10-14 11:36:26.404 287 11314.97 85.11 57210.60 88888.00 2014-10-14 11:36:26.904 287 11314.99 85.09 57210.70 88888.00 2014-10-14 11:36:27.404 287 11314.97 85.14 57210.82 88888.00 2014-10-14 11:36:27.904 287 11314.96 85.23 57210.84 88888.00 2014-10-14 11:36:28.404 287 11315.00 85.24 57210.83 88888.00 2014-10-14 11:36:28.904 287 11315.07 85.25 57210.87 88888.00 2014-10-14 11:36:29.404 287 11315.08 85.28 57210.81 88888.00 2014-10-14 11:36:29.904 287 11315.02 85.21 57210.65 88888.00 2014-10-14 11:36:30.404 287 11315.01 85.21 57210.69 88888.00 2014-10-14 11:36:30.904 287 11315.00 85.24 57210.68 88888.00 2014-10-14 11:36:31.404 287 11315.04 85.31 57210.80 88888.00 2014-10-14 11:36:31.904 287 11315.04 85.30 57210.75 88888.00 2014-10-14 11:36:32.404 287 11315.04 85.32 57210.69 88888.00 2014-10-14 11:36:32.904 287 11315.00 85.37 57210.78 88888.00 2014-10-14 11:36:33.404 287 11314.99 85.33 57211.08 88888.00 2014-10-14 11:36:33.904 287 11315.03 85.37 57211.22 88888.00 2014-10-14 11:36:34.404 287 11315.04 85.35 57211.25 88888.00 2014-10-14 11:36:34.904 287 11315.06 85.30 57211.26 88888.00 2014-10-14 11:36:35.404 287 11315.00 85.31 57211.32 88888.00 2014-10-14 11:36:35.904 287 11315.02 85.35 57211.38 88888.00 2014-10-14 11:36:36.404 287 11314.97 85.40 57211.42 88888.00 2014-10-14 11:36:36.904 287 11314.99 85.37 57211.48 88888.00 2014-10-14 11:36:37.404 287 11314.94 85.35 57211.45 88888.00 2014-10-14 11:36:37.904 287 11314.95 85.35 57211.44 88888.00 2014-10-14 11:36:38.404 287 11314.95 85.37 57211.54 88888.00 2014-10-14 11:36:38.904 287 11314.97 85.37 57211.55 88888.00 2014-10-14 11:36:39.404 287 11314.96 85.31 57211.57 88888.00 2014-10-14 11:36:39.904 287 11314.94 85.31 57211.53 88888.00 2014-10-14 11:36:40.404 287 11314.92 85.28 57211.53 88888.00 2014-10-14 11:36:40.904 287 11314.94 85.25 57211.52 88888.00 2014-10-14 11:36:41.404 287 11314.92 85.25 57211.54 88888.00 2014-10-14 11:36:41.904 287 11314.88 85.28 57211.60 88888.00 2014-10-14 11:36:42.404 287 11314.86 85.34 57211.63 88888.00 2014-10-14 11:36:42.904 287 11314.92 85.35 57211.69 88888.00 2014-10-14 11:36:43.404 287 11314.93 85.37 57211.73 88888.00 2014-10-14 11:36:43.904 287 11314.87 85.37 57211.71 88888.00 2014-10-14 11:36:44.404 287 11314.93 85.39 57211.64 88888.00 2014-10-14 11:36:44.904 287 11314.90 85.40 57211.63 88888.00 2014-10-14 11:36:45.404 287 11314.87 85.39 57211.64 88888.00 2014-10-14 11:36:45.904 287 11314.83 85.28 57211.64 88888.00 2014-10-14 11:36:46.404 287 11314.85 85.24 57211.65 88888.00 2014-10-14 11:36:46.904 287 11314.86 85.21 57211.69 88888.00 2014-10-14 11:36:47.404 287 11314.78 85.20 57211.71 88888.00 2014-10-14 11:36:47.904 287 11314.74 85.18 57211.73 88888.00 2014-10-14 11:36:48.404 287 11314.69 85.17 57211.78 88888.00 2014-10-14 11:36:48.904 287 11314.68 85.14 57211.77 88888.00 2014-10-14 11:36:49.404 287 11314.67 85.05 57211.73 88888.00 2014-10-14 11:36:49.904 287 11314.66 84.99 57211.66 88888.00 2014-10-14 11:36:50.404 287 11314.68 84.96 57211.66 88888.00 2014-10-14 11:36:50.904 287 11314.64 84.96 57211.72 88888.00 2014-10-14 11:36:51.404 287 11314.74 84.94 57211.71 88888.00 2014-10-14 11:36:51.904 287 11314.75 84.94 57211.65 88888.00 2014-10-14 11:36:52.404 287 11314.72 84.94 57211.74 88888.00 2014-10-14 11:36:52.904 287 11314.68 84.90 57211.71 88888.00 2014-10-14 11:36:53.404 287 11314.69 84.86 57211.61 88888.00 2014-10-14 11:36:53.904 287 11314.69 84.90 57211.61 88888.00 2014-10-14 11:36:54.404 287 11314.69 84.85 57211.65 88888.00 2014-10-14 11:36:54.904 287 11314.64 84.83 57211.64 88888.00 2014-10-14 11:36:55.404 287 11314.60 84.77 57211.63 88888.00 2014-10-14 11:36:55.904 287 11314.60 84.72 57211.63 88888.00 2014-10-14 11:36:56.404 287 11314.58 84.63 57211.61 88888.00 2014-10-14 11:36:56.904 287 11314.57 84.62 57211.63 88888.00 2014-10-14 11:36:57.404 287 11314.51 84.63 57211.66 88888.00 2014-10-14 11:36:57.904 287 11314.51 84.62 57211.60 88888.00 2014-10-14 11:36:58.404 287 11314.55 84.59 57211.65 88888.00 2014-10-14 11:36:58.904 287 11314.53 84.53 57211.59 88888.00 2014-10-14 11:36:59.404 287 11314.54 84.55 57211.60 88888.00 2014-10-14 11:36:59.904 287 11314.53 84.51 57211.61 88888.00 2014-10-14 11:37:00.404 287 11314.52 84.51 57211.64 88888.00 2014-10-14 11:37:00.904 287 11314.51 84.52 57211.64 88888.00 2014-10-14 11:37:01.404 287 11314.49 84.51 57211.69 88888.00 2014-10-14 11:37:01.904 287 11314.52 84.50 57211.76 88888.00 2014-10-14 11:37:02.404 287 11314.49 84.48 57211.82 88888.00 2014-10-14 11:37:02.904 287 11314.45 84.49 57211.77 88888.00 2014-10-14 11:37:03.404 287 11314.41 84.45 57211.71 88888.00 2014-10-14 11:37:03.904 287 11314.45 84.50 57211.74 88888.00 2014-10-14 11:37:04.404 287 11314.42 84.51 57211.80 88888.00 2014-10-14 11:37:04.904 287 11314.44 84.48 57211.89 88888.00 2014-10-14 11:37:05.404 287 11314.40 84.43 57211.91 88888.00 2014-10-14 11:37:05.904 287 11314.45 84.43 57211.92 88888.00 2014-10-14 11:37:06.404 287 11314.44 84.43 57211.96 88888.00 2014-10-14 11:37:06.904 287 11314.44 84.45 57212.01 88888.00 2014-10-14 11:37:07.404 287 11314.46 84.45 57212.05 88888.00 2014-10-14 11:37:07.904 287 11314.42 84.43 57212.04 88888.00 2014-10-14 11:37:08.404 287 11314.45 84.39 57212.06 88888.00 2014-10-14 11:37:08.904 287 11314.46 84.36 57212.09 88888.00 2014-10-14 11:37:09.404 287 11314.44 84.31 57212.12 88888.00 2014-10-14 11:37:09.904 287 11314.45 84.30 57212.23 88888.00 2014-10-14 11:37:10.404 287 11314.53 84.31 57212.25 88888.00 2014-10-14 11:37:10.904 287 11314.54 84.34 57212.23 88888.00 2014-10-14 11:37:11.404 287 11314.52 84.34 57212.24 88888.00 2014-10-14 11:37:11.904 287 11314.51 84.31 57212.27 88888.00 2014-10-14 11:37:12.404 287 11314.49 84.30 57212.34 88888.00 2014-10-14 11:37:12.904 287 11314.47 84.34 57212.42 88888.00 2014-10-14 11:37:13.404 287 11314.49 84.36 57212.47 88888.00 2014-10-14 11:37:13.904 287 11314.55 84.41 57212.54 88888.00 2014-10-14 11:37:14.404 287 11314.58 84.42 57212.60 88888.00 2014-10-14 11:37:14.904 287 11314.59 84.43 57212.66 88888.00 2014-10-14 11:37:15.404 287 11314.59 84.45 57212.69 88888.00 2014-10-14 11:37:15.904 287 11314.62 84.51 57212.74 88888.00 2014-10-14 11:37:16.404 287 11314.61 84.51 57212.81 88888.00 2014-10-14 11:37:16.904 287 11314.60 84.56 57212.92 88888.00 2014-10-14 11:37:17.404 287 11314.64 84.58 57212.92 88888.00 2014-10-14 11:37:17.904 287 11314.65 84.60 57212.98 88888.00 2014-10-14 11:37:18.404 287 11314.60 84.59 57213.05 88888.00 2014-10-14 11:37:18.904 287 11314.57 84.60 57213.06 88888.00 2014-10-14 11:37:19.404 287 11314.51 84.63 57213.09 88888.00 2014-10-14 11:37:19.904 287 11314.51 84.66 57213.18 88888.00 2014-10-14 11:37:20.404 287 11314.54 84.64 57213.25 88888.00 2014-10-14 11:37:20.904 287 11314.59 84.68 57213.33 88888.00 2014-10-14 11:37:21.404 287 11314.59 84.73 57213.33 88888.00 2014-10-14 11:37:21.904 287 11314.60 84.72 57213.43 88888.00 2014-10-14 11:37:22.404 287 11314.60 84.75 57213.45 88888.00 2014-10-14 11:37:22.904 287 11314.55 84.70 57213.50 88888.00 2014-10-14 11:37:23.404 287 11314.53 84.76 57213.56 88888.00 2014-10-14 11:37:23.904 287 11314.53 84.77 57213.59 88888.00 2014-10-14 11:37:24.404 287 11314.53 84.77 57213.66 88888.00 2014-10-14 11:37:24.904 287 11314.52 84.75 57213.68 88888.00 2014-10-14 11:37:25.404 287 11314.49 84.77 57213.75 88888.00 2014-10-14 11:37:25.904 287 11314.51 84.83 57213.83 88888.00 2014-10-14 11:37:26.404 287 11314.47 84.90 57213.90 88888.00 2014-10-14 11:37:26.904 287 11314.49 84.94 57213.91 88888.00 2014-10-14 11:37:27.404 287 11314.49 84.90 57213.96 88888.00 2014-10-14 11:37:27.904 287 11314.47 84.90 57213.96 88888.00 2014-10-14 11:37:28.404 287 11314.49 84.99 57213.89 88888.00 2014-10-14 11:37:28.904 287 11314.48 85.00 57213.52 88888.00 2014-10-14 11:37:29.404 287 11314.45 84.99 57213.39 88888.00 2014-10-14 11:37:29.904 287 11314.41 85.04 57213.63 88888.00 2014-10-14 11:37:30.404 287 11314.38 85.03 57214.07 88888.00 2014-10-14 11:37:30.904 287 11314.40 85.05 57214.13 88888.00 2014-10-14 11:37:31.404 287 11314.41 85.10 57214.22 88888.00 2014-10-14 11:37:31.904 287 11314.45 85.07 57214.18 88888.00 2014-10-14 11:37:32.404 287 11314.40 85.07 57214.17 88888.00 2014-10-14 11:37:32.904 287 11314.35 85.12 57214.17 88888.00 2014-10-14 11:37:33.404 287 11314.32 85.20 57214.27 88888.00 2014-10-14 11:37:33.904 287 11314.27 85.21 57214.33 88888.00 2014-10-14 11:37:34.404 287 11314.31 85.23 57214.35 88888.00 2014-10-14 11:37:34.904 287 11314.33 85.24 57214.36 88888.00 2014-10-14 11:37:35.404 287 11314.34 85.23 57214.41 88888.00 2014-10-14 11:37:35.904 287 11314.37 85.19 57214.43 88888.00 2014-10-14 11:37:36.404 287 11314.37 85.19 57214.45 88888.00 2014-10-14 11:37:36.904 287 11314.26 85.21 57214.47 88888.00 2014-10-14 11:37:37.404 287 11314.25 85.27 57214.52 88888.00 2014-10-14 11:37:37.904 287 11314.24 85.30 57214.50 88888.00 2014-10-14 11:37:38.404 287 11314.30 85.33 57214.47 88888.00 2014-10-14 11:37:38.904 287 11314.32 85.35 57214.43 88888.00 2014-10-14 11:37:39.404 287 11314.31 85.35 57214.48 88888.00 2014-10-14 11:37:39.904 287 11314.25 85.34 57214.52 88888.00 2014-10-14 11:37:40.404 287 11314.23 85.38 57214.50 88888.00 2014-10-14 11:37:40.904 287 11314.23 85.41 57214.50 88888.00 2014-10-14 11:37:41.404 287 11314.20 85.39 57214.58 88888.00 2014-10-14 11:37:41.904 287 11314.19 85.34 57214.67 88888.00 2014-10-14 11:37:42.404 287 11314.16 85.35 57214.72 88888.00 2014-10-14 11:37:42.904 287 11314.16 85.35 57214.66 88888.00 2014-10-14 11:37:43.404 287 11314.14 85.40 57214.58 88888.00 2014-10-14 11:37:43.904 287 11314.10 85.43 57214.62 88888.00 2014-10-14 11:37:44.404 287 11314.10 85.45 57214.61 88888.00 2014-10-14 11:37:44.904 287 11314.12 85.44 57214.59 88888.00 2014-10-14 11:37:45.404 287 11314.12 85.40 57214.56 88888.00 2014-10-14 11:37:45.904 287 11314.06 85.40 57214.59 88888.00 2014-10-14 11:37:46.404 287 11314.03 85.40 57214.67 88888.00 2014-10-14 11:37:46.904 287 11313.95 85.38 57214.63 88888.00 2014-10-14 11:37:47.404 287 11313.98 85.39 57214.59 88888.00 2014-10-14 11:37:47.904 287 11314.04 85.44 57214.62 88888.00 2014-10-14 11:37:48.404 287 11314.03 85.51 57214.65 88888.00 2014-10-14 11:37:48.904 287 11314.03 85.64 57214.69 88888.00 2014-10-14 11:37:49.404 287 11313.99 85.69 57214.72 88888.00 2014-10-14 11:37:49.904 287 11314.00 85.72 57214.67 88888.00 2014-10-14 11:37:50.404 287 11313.98 85.79 57214.67 88888.00 2014-10-14 11:37:50.904 287 11314.00 85.82 57214.68 88888.00 2014-10-14 11:37:51.404 287 11313.99 85.82 57214.68 88888.00 2014-10-14 11:37:51.904 287 11313.93 85.81 57214.72 88888.00 2014-10-14 11:37:52.404 287 11313.92 85.85 57214.72 88888.00 2014-10-14 11:37:52.904 287 11313.89 85.88 57214.68 88888.00 2014-10-14 11:37:53.404 287 11313.82 85.92 57214.62 88888.00 2014-10-14 11:37:53.904 287 11313.81 85.94 57214.56 88888.00 2014-10-14 11:37:54.404 287 11313.78 85.91 57214.55 88888.00 2014-10-14 11:37:54.904 287 11313.75 85.92 57214.53 88888.00 2014-10-14 11:37:55.404 287 11313.69 85.87 57214.47 88888.00 2014-10-14 11:37:55.904 287 11313.67 85.84 57214.47 88888.00 2014-10-14 11:37:56.404 287 11313.60 85.86 57214.50 88888.00 2014-10-14 11:37:56.904 287 11313.57 85.87 57214.50 88888.00 2014-10-14 11:37:57.404 287 11313.53 85.89 57214.49 88888.00 2014-10-14 11:37:57.904 287 11313.57 85.93 57214.45 88888.00 2014-10-14 11:37:58.404 287 11313.55 85.93 57214.42 88888.00 2014-10-14 11:37:58.904 287 11313.54 85.92 57214.37 88888.00 2014-10-14 11:37:59.404 287 11313.58 85.93 57214.42 88888.00 2014-10-14 11:37:59.904 287 11313.63 85.99 57214.46 88888.00 2014-10-14 11:38:00.404 287 11313.64 86.03 57214.47 88888.00 2014-10-14 11:38:00.904 287 11313.60 86.02 57214.53 88888.00 2014-10-14 11:38:01.404 287 11313.58 85.96 57214.48 88888.00 2014-10-14 11:38:01.904 287 11313.58 85.98 57214.39 88888.00 2014-10-14 11:38:02.404 287 11313.63 86.02 57214.34 88888.00 2014-10-14 11:38:02.904 287 11313.67 86.05 57214.41 88888.00 2014-10-14 11:38:03.404 287 11313.65 86.02 57214.46 88888.00 2014-10-14 11:38:03.904 287 11313.63 85.99 57214.49 88888.00 2014-10-14 11:38:04.404 287 11313.61 85.95 57214.53 88888.00 2014-10-14 11:38:04.904 287 11313.57 85.93 57214.45 88888.00 2014-10-14 11:38:05.404 287 11313.56 85.91 57214.37 88888.00 2014-10-14 11:38:05.904 287 11313.49 85.94 57214.43 88888.00 2014-10-14 11:38:06.404 287 11313.51 85.94 57214.42 88888.00 2014-10-14 11:38:06.904 287 11313.50 85.98 57214.40 88888.00 2014-10-14 11:38:07.404 287 11313.46 86.02 57214.40 88888.00 2014-10-14 11:38:07.904 287 11313.47 86.03 57214.37 88888.00 2014-10-14 11:38:08.404 287 11313.46 85.99 57214.40 88888.00 2014-10-14 11:38:08.904 287 11313.36 85.95 57214.35 88888.00 2014-10-14 11:38:09.404 287 11313.34 85.96 57214.39 88888.00 2014-10-14 11:38:09.904 287 11313.32 86.02 57214.39 88888.00 2014-10-14 11:38:10.404 287 11313.34 86.06 57214.31 88888.00 2014-10-14 11:38:10.904 287 11313.33 86.06 57214.28 88888.00 2014-10-14 11:38:11.404 287 11313.30 86.02 57214.30 88888.00 2014-10-14 11:38:11.904 287 11313.29 86.00 57214.33 88888.00 2014-10-14 11:38:12.404 287 11313.23 86.01 57214.33 88888.00 2014-10-14 11:38:12.904 287 11313.23 86.03 57214.34 88888.00 2014-10-14 11:38:13.404 287 11313.22 86.03 57214.28 88888.00 2014-10-14 11:38:13.904 287 11313.20 86.00 57214.27 88888.00 2014-10-14 11:38:14.404 287 11313.14 85.96 57214.21 88888.00 2014-10-14 11:38:14.904 287 11313.12 85.89 57214.17 88888.00 2014-10-14 11:38:15.404 287 11313.14 85.94 57214.16 88888.00 2014-10-14 11:38:15.904 287 11313.13 85.99 57214.10 88888.00 2014-10-14 11:38:16.404 287 11313.15 85.96 57214.11 88888.00 2014-10-14 11:38:16.904 287 11313.14 85.98 57214.15 88888.00 2014-10-14 11:38:17.404 287 11313.07 86.02 57214.03 88888.00 2014-10-14 11:38:17.904 287 11313.00 86.05 57214.02 88888.00 2014-10-14 11:38:18.404 287 11313.01 86.05 57214.05 88888.00 2014-10-14 11:38:18.904 287 11313.00 86.06 57214.03 88888.00 2014-10-14 11:38:19.404 287 11312.99 86.03 57214.01 88888.00 2014-10-14 11:38:19.904 287 11312.95 86.02 57213.97 88888.00 2014-10-14 11:38:20.404 287 11312.95 86.05 57213.90 88888.00 2014-10-14 11:38:20.904 287 11313.01 86.05 57213.75 88888.00 2014-10-14 11:38:21.404 287 11312.94 86.05 57213.78 88888.00 2014-10-14 11:38:21.904 287 11312.91 86.07 57213.85 88888.00 2014-10-14 11:38:22.404 287 11312.94 86.06 57213.84 88888.00 2014-10-14 11:38:22.904 287 11312.92 86.08 57213.81 88888.00 2014-10-14 11:38:23.404 287 11312.91 86.08 57213.83 88888.00 2014-10-14 11:38:23.904 287 11312.93 86.13 57213.79 88888.00 2014-10-14 11:38:24.404 287 11312.91 86.13 57213.70 88888.00 2014-10-14 11:38:24.904 287 11312.91 86.11 57213.68 88888.00 2014-10-14 11:38:25.404 287 11312.92 86.07 57213.63 88888.00 2014-10-14 11:38:25.904 287 11312.88 86.08 57213.63 88888.00 2014-10-14 11:38:26.404 287 11312.85 86.09 57213.63 88888.00 2014-10-14 11:38:26.904 287 11312.80 86.13 57213.64 88888.00 2014-10-14 11:38:27.404 287 11312.77 86.13 57213.59 88888.00 2014-10-14 11:38:27.904 287 11312.78 86.12 57213.54 88888.00 2014-10-14 11:38:28.404 287 11312.79 86.08 57213.57 88888.00 2014-10-14 11:38:28.904 287 11312.79 86.06 57213.60 88888.00 2014-10-14 11:38:29.404 287 11312.74 86.06 57213.58 88888.00 2014-10-14 11:38:29.904 287 11312.74 86.11 57213.54 88888.00 2014-10-14 11:38:30.404 287 11312.79 86.13 57213.54 88888.00 2014-10-14 11:38:30.904 287 11312.73 86.18 57213.49 88888.00 2014-10-14 11:38:31.404 287 11312.65 86.15 57213.44 88888.00 2014-10-14 11:38:31.904 287 11312.60 86.11 57213.40 88888.00 2014-10-14 11:38:32.404 287 11312.59 86.14 57213.37 88888.00 2014-10-14 11:38:32.904 287 11312.61 86.15 57213.39 88888.00 2014-10-14 11:38:33.404 287 11312.63 86.20 57213.36 88888.00 2014-10-14 11:38:33.904 287 11312.60 86.13 57213.26 88888.00 2014-10-14 11:38:34.404 287 11312.58 86.07 57213.19 88888.00 2014-10-14 11:38:34.904 287 11312.56 86.08 57213.24 88888.00 2014-10-14 11:38:35.404 287 11312.53 86.12 57213.25 88888.00 2014-10-14 11:38:35.904 287 11312.58 86.09 57213.17 88888.00 2014-10-14 11:38:36.404 287 11312.53 86.13 57213.14 88888.00 2014-10-14 11:38:36.904 287 11312.47 86.12 57213.14 88888.00 2014-10-14 11:38:37.404 287 11312.47 86.11 57213.17 88888.00 2014-10-14 11:38:37.904 287 11312.45 86.15 57213.13 88888.00 2014-10-14 11:38:38.404 287 11312.40 86.18 57213.05 88888.00 2014-10-14 11:38:38.904 287 11312.38 86.13 57213.02 88888.00 2014-10-14 11:38:39.404 287 11312.37 86.08 57212.93 88888.00 2014-10-14 11:38:39.904 287 11312.38 86.13 57212.96 88888.00 2014-10-14 11:38:40.404 287 11312.36 86.16 57212.91 88888.00 2014-10-14 11:38:40.904 287 11312.33 86.12 57212.83 88888.00 2014-10-14 11:38:41.404 287 11312.33 86.09 57212.75 88888.00 2014-10-14 11:38:41.904 287 11312.29 86.09 57212.70 88888.00 2014-10-14 11:38:42.404 287 11312.26 86.08 57212.63 88888.00 2014-10-14 11:38:42.904 287 11312.28 86.05 57212.62 88888.00 2014-10-14 11:38:43.404 287 11312.21 86.01 57212.59 88888.00 2014-10-14 11:38:43.904 287 11312.18 86.00 57212.51 88888.00 2014-10-14 11:38:44.404 287 11312.18 86.01 57212.43 88888.00 2014-10-14 11:38:44.904 287 11312.21 86.03 57212.38 88888.00 2014-10-14 11:38:45.404 287 11312.16 85.99 57212.36 88888.00 2014-10-14 11:38:45.904 287 11312.12 85.95 57212.49 88888.00 2014-10-14 11:38:46.404 287 11312.14 86.00 57212.64 88888.00 2014-10-14 11:38:46.904 287 11312.09 86.01 57212.60 88888.00 2014-10-14 11:38:47.404 287 11312.07 85.96 57212.51 88888.00 2014-10-14 11:38:47.904 287 11312.04 85.94 57212.43 88888.00 2014-10-14 11:38:48.404 287 11312.01 85.98 57212.40 88888.00 2014-10-14 11:38:48.904 287 11312.07 85.98 57212.40 88888.00 2014-10-14 11:38:49.404 287 11312.10 85.96 57212.38 88888.00 2014-10-14 11:38:49.904 287 11312.07 85.94 57212.35 88888.00 2014-10-14 11:38:50.404 287 11312.03 85.95 57212.35 88888.00 2014-10-14 11:38:50.904 287 11311.98 86.01 57212.29 88888.00 2014-10-14 11:38:51.404 287 11311.95 85.96 57212.27 88888.00 2014-10-14 11:38:51.904 287 11311.95 85.94 57212.30 88888.00 2014-10-14 11:38:52.404 287 11311.91 85.98 57212.29 88888.00 2014-10-14 11:38:52.904 287 11311.90 85.99 57212.25 88888.00 2014-10-14 11:38:53.404 287 11311.89 86.02 57212.19 88888.00 2014-10-14 11:38:53.904 287 11311.86 86.05 57212.17 88888.00 2014-10-14 11:38:54.404 287 11311.76 86.06 57212.09 88888.00 2014-10-14 11:38:54.904 287 11311.71 86.01 57211.96 88888.00 2014-10-14 11:38:55.404 287 11311.74 85.96 57211.90 88888.00 2014-10-14 11:38:55.904 287 11311.74 85.94 57211.84 88888.00 2014-10-14 11:38:56.404 287 11311.71 85.93 57211.61 88888.00 2014-10-14 11:38:56.904 287 11311.69 85.92 57211.48 88888.00 2014-10-14 11:38:57.404 287 11311.67 85.87 57211.45 88888.00 2014-10-14 11:38:57.904 287 11311.64 85.89 57211.44 88888.00 2014-10-14 11:38:58.404 287 11311.62 85.92 57211.42 88888.00 2014-10-14 11:38:58.904 287 11311.63 85.92 57211.44 88888.00 2014-10-14 11:38:59.404 287 11311.61 85.89 57211.38 88888.00 2014-10-14 11:38:59.904 287 11311.55 85.91 57211.40 88888.00 2014-10-14 11:39:00.404 287 11311.55 85.88 57211.29 88888.00 2014-10-14 11:39:00.904 287 11311.49 85.88 57211.28 88888.00 2014-10-14 11:39:01.404 287 11311.48 85.86 57211.31 88888.00 2014-10-14 11:39:01.904 287 11311.46 85.89 57211.37 88888.00 2014-10-14 11:39:02.404 287 11311.40 85.88 57211.34 88888.00 2014-10-14 11:39:02.904 287 11311.45 85.89 57211.33 88888.00 2014-10-14 11:39:03.404 287 11311.47 85.94 57211.35 88888.00 2014-10-14 11:39:03.904 287 11311.39 85.93 57211.35 88888.00 2014-10-14 11:39:04.404 287 11311.35 85.93 57211.33 88888.00 2014-10-14 11:39:04.904 287 11311.38 85.93 57211.31 88888.00 2014-10-14 11:39:05.404 287 11311.40 85.96 57211.34 88888.00 2014-10-14 11:39:05.904 287 11311.39 85.95 57211.28 88888.00 2014-10-14 11:39:06.404 287 11311.34 85.93 57211.25 88888.00 2014-10-14 11:39:06.904 287 11311.32 85.92 57211.21 88888.00 2014-10-14 11:39:07.404 287 11311.29 85.93 57211.21 88888.00 2014-10-14 11:39:07.904 287 11311.25 85.96 57211.18 88888.00 2014-10-14 11:39:08.404 287 11311.25 86.00 57211.15 88888.00 2014-10-14 11:39:08.904 287 11311.19 85.98 57211.15 88888.00 2014-10-14 11:39:09.404 287 11311.19 85.98 57211.09 88888.00 2014-10-14 11:39:09.904 287 11311.27 85.96 57211.06 88888.00 2014-10-14 11:39:10.404 287 11311.25 85.98 57211.03 88888.00 2014-10-14 11:39:10.904 287 11311.22 86.00 57211.01 88888.00 2014-10-14 11:39:11.404 287 11311.21 86.00 57210.89 88888.00 2014-10-14 11:39:11.904 287 11311.19 85.99 57210.82 88888.00 2014-10-14 11:39:12.404 287 11311.17 85.99 57210.77 88888.00 2014-10-14 11:39:12.904 287 11311.12 86.03 57210.76 88888.00 2014-10-14 11:39:13.404 287 11311.12 86.05 57210.71 88888.00 2014-10-14 11:39:13.904 287 11311.14 86.05 57210.78 88888.00 2014-10-14 11:39:14.404 287 11311.14 86.05 57210.69 88888.00 2014-10-14 11:39:14.904 287 11311.13 86.06 57210.62 88888.00 2014-10-14 11:39:15.404 287 11311.10 86.06 57210.69 88888.00 2014-10-14 11:39:15.904 287 11311.12 86.06 57210.68 88888.00 2014-10-14 11:39:16.404 287 11311.12 86.06 57210.62 88888.00 2014-10-14 11:39:16.904 287 11311.08 86.07 57210.55 88888.00 2014-10-14 11:39:17.404 287 11311.11 86.07 57210.52 88888.00 2014-10-14 11:39:17.904 287 11311.05 86.06 57210.55 88888.00 2014-10-14 11:39:18.404 287 11311.01 86.03 57210.48 88888.00 2014-10-14 11:39:18.904 287 11311.00 86.05 57210.48 88888.00 2014-10-14 11:39:19.404 287 11311.06 86.08 57210.58 88888.00 2014-10-14 11:39:19.904 287 11311.03 86.12 57210.54 88888.00 2014-10-14 11:39:20.404 287 11310.97 86.02 57210.42 88888.00 2014-10-14 11:39:20.904 287 11310.92 86.02 57210.39 88888.00 2014-10-14 11:39:21.404 287 11310.97 86.02 57210.39 88888.00 2014-10-14 11:39:21.904 287 11310.93 86.01 57210.39 88888.00 2014-10-14 11:39:22.404 287 11310.90 86.02 57210.42 88888.00 2014-10-14 11:39:22.904 287 11310.93 86.05 57210.39 88888.00 2014-10-14 11:39:23.404 287 11310.92 86.09 57210.31 88888.00 2014-10-14 11:39:23.904 287 11310.90 86.07 57210.31 88888.00 2014-10-14 11:39:24.404 287 11310.85 86.07 57210.29 88888.00 2014-10-14 11:39:24.904 287 11310.87 86.08 57210.31 88888.00 2014-10-14 11:39:25.404 287 11310.89 86.15 57210.32 88888.00 2014-10-14 11:39:25.904 287 11310.86 86.13 57210.23 88888.00 2014-10-14 11:39:26.404 287 11310.84 86.09 57210.11 88888.00 2014-10-14 11:39:26.904 287 11310.85 86.06 57210.09 88888.00 2014-10-14 11:39:27.404 287 11310.85 86.08 57210.10 88888.00 2014-10-14 11:39:27.904 287 11310.83 86.12 57210.04 88888.00 2014-10-14 11:39:28.404 287 11310.79 86.13 57209.97 88888.00 2014-10-14 11:39:28.904 287 11310.80 86.11 57209.92 88888.00 2014-10-14 11:39:29.404 287 11310.82 86.08 57209.96 88888.00 2014-10-14 11:39:29.904 287 11310.76 86.09 57209.92 88888.00 2014-10-14 11:39:30.404 287 11310.77 86.12 57209.84 88888.00 2014-10-14 11:39:30.904 287 11310.77 86.14 57209.75 88888.00 2014-10-14 11:39:31.404 287 11310.75 86.12 57209.79 88888.00 2014-10-14 11:39:31.904 287 11310.75 86.08 57209.75 88888.00 2014-10-14 11:39:32.404 287 11310.77 86.05 57209.66 88888.00 2014-10-14 11:39:32.904 287 11310.76 86.05 57209.61 88888.00 2014-10-14 11:39:33.404 287 11310.79 86.12 57209.52 88888.00 2014-10-14 11:39:33.904 287 11310.80 86.13 57209.39 88888.00 2014-10-14 11:39:34.404 287 11310.80 86.05 57209.45 88888.00 2014-10-14 11:39:34.904 287 11310.78 85.95 57209.42 88888.00 2014-10-14 11:39:35.404 287 11310.77 85.93 57209.35 88888.00 2014-10-14 11:39:35.904 287 11310.80 85.92 57209.26 88888.00 2014-10-14 11:39:36.404 287 11310.84 85.87 57209.13 88888.00 2014-10-14 11:39:36.904 287 11310.86 85.85 57209.08 88888.00 2014-10-14 11:39:37.404 287 11310.79 85.89 57209.13 88888.00 2014-10-14 11:39:37.904 287 11310.75 85.87 57209.09 88888.00 2014-10-14 11:39:38.404 287 11310.78 85.88 57209.02 88888.00 2014-10-14 11:39:38.904 287 11310.87 85.88 57208.91 88888.00 2014-10-14 11:39:39.404 287 11310.93 85.82 57208.82 88888.00 2014-10-14 11:39:39.904 287 11310.91 85.75 57208.74 88888.00 2014-10-14 11:39:40.404 287 11310.90 85.73 57208.75 88888.00 2014-10-14 11:39:40.904 287 11310.91 85.72 57208.71 88888.00 2014-10-14 11:39:41.404 287 11310.94 85.72 57208.70 88888.00 2014-10-14 11:39:41.904 287 11310.99 85.78 57208.58 88888.00 2014-10-14 11:39:42.404 287 11311.07 85.73 57208.46 88888.00 2014-10-14 11:39:42.904 287 11311.07 85.68 57208.46 88888.00 2014-10-14 11:39:43.404 287 11311.08 85.65 57208.43 88888.00 2014-10-14 11:39:43.904 287 11311.07 85.67 57208.30 88888.00 2014-10-14 11:39:44.405 287 11311.05 85.71 57208.21 88888.00 2014-10-14 11:39:44.905 287 11311.06 85.71 57208.08 88888.00 2014-10-14 11:39:45.405 287 11311.13 85.77 57208.07 88888.00 2014-10-14 11:39:45.905 287 11311.17 85.74 57208.02 88888.00 2014-10-14 11:39:46.405 287 11311.14 85.72 57207.94 88888.00 2014-10-14 11:39:46.905 287 11311.18 85.72 57207.92 88888.00 2014-10-14 11:39:47.405 287 11311.20 85.74 57207.97 88888.00 2014-10-14 11:39:47.905 287 11311.20 85.69 57207.86 88888.00 2014-10-14 11:39:48.405 287 11311.25 85.68 57207.74 88888.00 2014-10-14 11:39:48.905 287 11311.25 85.68 57207.67 88888.00 2014-10-14 11:39:49.405 287 11311.26 85.73 57207.68 88888.00 2014-10-14 11:39:49.905 287 11311.32 85.72 57207.67 88888.00 2014-10-14 11:39:50.405 287 11311.33 85.71 57207.62 88888.00 2014-10-14 11:39:50.905 287 11311.35 85.68 57207.55 88888.00 2014-10-14 11:39:51.405 287 11311.35 85.65 57207.44 88888.00 2014-10-14 11:39:51.905 287 11311.35 85.62 57207.42 88888.00 2014-10-14 11:39:52.405 287 11311.36 85.65 57207.37 88888.00 2014-10-14 11:39:52.905 287 11311.43 85.73 57207.33 88888.00 2014-10-14 11:39:53.405 287 11311.42 85.71 57207.23 88888.00 2014-10-14 11:39:53.905 287 11311.42 85.68 57207.18 88888.00 2014-10-14 11:39:54.405 287 11311.48 85.68 57207.14 88888.00 2014-10-14 11:39:54.905 287 11311.54 85.67 57207.18 88888.00 2014-10-14 11:39:55.405 287 11311.57 85.66 57207.22 88888.00 2014-10-14 11:39:55.905 287 11311.55 85.67 57207.16 88888.00 2014-10-14 11:39:56.405 287 11311.61 85.67 57207.09 88888.00 2014-10-14 11:39:56.905 287 11311.61 85.66 57207.04 88888.00 2014-10-14 11:39:57.405 287 11311.60 85.69 57207.01 88888.00 2014-10-14 11:39:57.905 287 11311.63 85.67 57206.94 88888.00 2014-10-14 11:39:58.405 287 11311.66 85.67 57206.88 88888.00 2014-10-14 11:39:58.905 287 11311.70 85.74 57206.79 88888.00 2014-10-14 11:39:59.405 287 11311.74 85.72 57206.79 88888.00 2014-10-14 11:39:59.905 287 11311.74 85.69 57206.75 88888.00 2014-10-14 11:40:00.405 287 11311.75 85.69 57206.70 88888.00 2014-10-14 11:40:00.905 287 11311.83 85.68 57206.69 88888.00 2014-10-14 11:40:01.405 287 11311.84 85.68 57206.65 88888.00 2014-10-14 11:40:01.905 287 11311.83 85.68 57206.64 88888.00 2014-10-14 11:40:02.405 287 11311.87 85.67 57206.60 88888.00 2014-10-14 11:40:02.905 287 11311.91 85.67 57206.54 88888.00 2014-10-14 11:40:03.405 287 11312.00 85.64 57206.53 88888.00 2014-10-14 11:40:03.905 287 11311.98 85.62 57206.57 88888.00 2014-10-14 11:40:04.405 287 11312.01 85.68 57206.57 88888.00 2014-10-14 11:40:04.905 287 11312.02 85.69 57206.46 88888.00 2014-10-14 11:40:05.405 287 11312.10 85.69 57206.45 88888.00 2014-10-14 11:40:05.905 287 11312.15 85.67 57206.43 88888.00 2014-10-14 11:40:06.405 287 11312.16 85.66 57206.37 88888.00 2014-10-14 11:40:06.905 287 11312.19 85.67 57206.30 88888.00 2014-10-14 11:40:07.405 287 11312.18 85.66 57206.31 88888.00 2014-10-14 11:40:07.905 287 11312.21 85.64 57206.32 88888.00 2014-10-14 11:40:08.405 287 11312.24 85.66 57206.28 88888.00 2014-10-14 11:40:08.905 287 11312.25 85.68 57206.24 88888.00 2014-10-14 11:40:09.405 287 11312.28 85.64 57206.19 88888.00 2014-10-14 11:40:09.905 287 11312.26 85.67 57206.20 88888.00 2014-10-14 11:40:10.405 287 11312.33 85.72 57206.22 88888.00 2014-10-14 11:40:10.905 287 11312.38 85.74 57206.19 88888.00 2014-10-14 11:40:11.405 287 11312.39 85.71 57206.18 88888.00 2014-10-14 11:40:11.905 287 11312.40 85.69 57206.12 88888.00 2014-10-14 11:40:12.405 287 11312.45 85.68 57206.09 88888.00 2014-10-14 11:40:12.905 287 11312.44 85.65 57206.05 88888.00 2014-10-14 11:40:13.405 287 11312.45 85.66 57206.05 88888.00 2014-10-14 11:40:13.905 287 11312.53 85.65 57206.07 88888.00 2014-10-14 11:40:14.405 287 11312.60 85.65 57206.11 88888.00 2014-10-14 11:40:14.905 287 11312.65 85.68 57206.05 88888.00 2014-10-14 11:40:15.405 287 11312.68 85.66 57206.00 88888.00 2014-10-14 11:40:15.905 287 11312.70 85.62 57205.99 88888.00 2014-10-14 11:40:16.405 287 11312.73 85.55 57205.92 88888.00 2014-10-14 11:40:16.905 287 11312.74 85.54 57205.94 88888.00 2014-10-14 11:40:17.405 287 11312.80 85.58 57205.92 88888.00 2014-10-14 11:40:17.905 287 11312.85 85.58 57205.90 88888.00 2014-10-14 11:40:18.405 287 11312.88 85.61 57205.87 88888.00 2014-10-14 11:40:18.905 287 11312.87 85.53 57205.80 88888.00 2014-10-14 11:40:19.405 287 11312.93 85.48 57205.81 88888.00 2014-10-14 11:40:19.905 287 11313.02 85.51 57205.72 88888.00 2014-10-14 11:40:20.405 287 11313.07 85.55 57205.60 88888.00 2014-10-14 11:40:20.905 287 11313.02 85.59 57205.58 88888.00 2014-10-14 11:40:21.405 287 11313.06 85.59 57205.60 88888.00 2014-10-14 11:40:21.905 287 11313.13 85.59 57205.55 88888.00 2014-10-14 11:40:22.405 287 11313.18 85.53 57205.51 88888.00 2014-10-14 11:40:22.905 287 11313.16 85.45 57205.47 88888.00 2014-10-14 11:40:23.405 287 11313.22 85.53 57205.49 88888.00 2014-10-14 11:40:23.905 287 11313.28 85.64 57205.48 88888.00 2014-10-14 11:40:24.405 287 11313.33 85.65 57205.45 88888.00 2014-10-14 11:40:24.905 287 11313.37 85.60 57205.43 88888.00 2014-10-14 11:40:25.405 287 11313.41 85.57 57205.35 88888.00 2014-10-14 11:40:25.905 287 11313.41 85.57 57205.32 88888.00 2014-10-14 11:40:26.405 287 11313.42 85.55 57205.37 88888.00 2014-10-14 11:40:26.905 287 11313.48 85.59 57205.37 88888.00 2014-10-14 11:40:27.405 287 11313.56 85.60 57205.37 88888.00 2014-10-14 11:40:27.905 287 11313.60 85.58 57205.30 88888.00 2014-10-14 11:40:28.405 287 11313.57 85.53 57205.18 88888.00 2014-10-14 11:40:28.905 287 11313.58 85.48 57205.23 88888.00 2014-10-14 11:40:29.405 287 11313.68 85.51 57205.31 88888.00 2014-10-14 11:40:29.905 287 11313.74 85.47 57205.24 88888.00 2014-10-14 11:40:30.405 287 11313.77 85.45 57205.13 88888.00 2014-10-14 11:40:30.905 287 11313.85 85.48 57205.12 88888.00 2014-10-14 11:40:31.405 287 11313.90 85.48 57205.11 88888.00 2014-10-14 11:40:31.905 287 11313.85 85.51 57205.11 88888.00 2014-10-14 11:40:32.405 287 11313.90 85.48 57205.12 88888.00 2014-10-14 11:40:32.905 287 11313.91 85.45 57205.12 88888.00 2014-10-14 11:40:33.405 287 11313.99 85.43 57205.09 88888.00 2014-10-14 11:40:33.905 287 11313.98 85.48 57205.06 88888.00 2014-10-14 11:40:34.405 287 11314.00 85.48 57205.04 88888.00 2014-10-14 11:40:34.905 287 11314.03 85.47 57204.99 88888.00 2014-10-14 11:40:35.405 287 11314.06 85.40 57204.95 88888.00 2014-10-14 11:40:35.905 287 11314.10 85.38 57204.90 88888.00 2014-10-14 11:40:36.405 287 11314.13 85.32 57204.99 88888.00 2014-10-14 11:40:36.905 287 11314.18 85.34 57205.03 88888.00 2014-10-14 11:40:37.405 287 11314.21 85.44 57204.96 88888.00 2014-10-14 11:40:37.905 287 11314.26 85.44 57204.96 88888.00 2014-10-14 11:40:38.405 287 11314.28 85.43 57204.97 88888.00 2014-10-14 11:40:38.905 287 11314.27 85.38 57204.90 88888.00 2014-10-14 11:40:39.405 287 11314.30 85.37 57204.93 88888.00 2014-10-14 11:40:39.905 287 11314.37 85.37 57204.87 88888.00 2014-10-14 11:40:40.405 287 11314.39 85.38 57204.86 88888.00 2014-10-14 11:40:40.905 287 11314.41 85.37 57204.85 88888.00 2014-10-14 11:40:41.405 287 11314.44 85.33 57204.80 88888.00 2014-10-14 11:40:41.905 287 11314.46 85.35 57204.76 88888.00 2014-10-14 11:40:42.405 287 11314.49 85.34 57204.74 88888.00 2014-10-14 11:40:42.905 287 11314.52 85.34 57204.78 88888.00 2014-10-14 11:40:43.405 287 11314.51 85.34 57204.84 88888.00 2014-10-14 11:40:43.905 287 11314.54 85.34 57204.76 88888.00 2014-10-14 11:40:44.405 287 11314.60 85.33 57204.71 88888.00 2014-10-14 11:40:44.905 287 11314.64 85.28 57204.73 88888.00 2014-10-14 11:40:45.405 287 11314.64 85.27 57204.74 88888.00 2014-10-14 11:40:45.905 287 11314.66 85.27 57204.78 88888.00 2014-10-14 11:40:46.405 287 11314.68 85.23 57204.80 88888.00 2014-10-14 11:40:46.905 287 11314.71 85.21 57204.74 88888.00 2014-10-14 11:40:47.405 287 11314.68 85.23 57204.73 88888.00 2014-10-14 11:40:47.905 287 11314.68 85.19 57204.70 88888.00 2014-10-14 11:40:48.405 287 11314.73 85.19 57204.68 88888.00 2014-10-14 11:40:48.905 287 11314.73 85.17 57204.67 88888.00 2014-10-14 11:40:49.405 287 11314.76 85.18 57204.67 88888.00 2014-10-14 11:40:49.905 287 11314.78 85.17 57204.66 88888.00 2014-10-14 11:40:50.405 287 11314.81 85.19 57204.63 88888.00 2014-10-14 11:40:50.905 287 11314.87 85.19 57204.55 88888.00 2014-10-14 11:40:51.405 287 11314.93 85.17 57204.60 88888.00 2014-10-14 11:40:51.905 287 11314.92 85.20 57204.61 88888.00 2014-10-14 11:40:52.405 287 11314.96 85.25 57204.70 88888.00 2014-10-14 11:40:52.905 287 11315.04 85.23 57204.68 88888.00 2014-10-14 11:40:53.405 287 11315.07 85.18 57204.57 88888.00 2014-10-14 11:40:53.905 287 11315.04 85.14 57204.53 88888.00 2014-10-14 11:40:54.405 287 11315.02 85.11 57204.55 88888.00 2014-10-14 11:40:54.905 287 11315.09 85.10 57204.60 88888.00 2014-10-14 11:40:55.405 287 11315.10 85.14 57204.57 88888.00 2014-10-14 11:40:55.905 287 11315.16 85.17 57204.59 88888.00 2014-10-14 11:40:56.405 287 11315.14 85.13 57204.58 88888.00 2014-10-14 11:40:56.905 287 11315.17 85.18 57204.60 88888.00 2014-10-14 11:40:57.405 287 11315.21 85.18 57204.64 88888.00 2014-10-14 11:40:57.905 287 11315.21 85.13 57204.63 88888.00 2014-10-14 11:40:58.405 287 11315.22 85.19 57204.67 88888.00 2014-10-14 11:40:58.905 287 11315.25 85.18 57204.65 88888.00 2014-10-14 11:40:59.405 287 11315.30 85.12 57204.61 88888.00 2014-10-14 11:40:59.905 287 11315.29 85.19 57204.61 88888.00 2014-10-14 11:41:00.405 287 11315.31 85.18 57204.65 88888.00 2014-10-14 11:41:00.905 287 11315.32 85.23 57204.66 88888.00 2014-10-14 11:41:01.405 287 11315.36 85.21 57204.59 88888.00 2014-10-14 11:41:01.905 287 11315.39 85.20 57204.61 88888.00 2014-10-14 11:41:02.405 287 11315.45 85.26 57204.71 88888.00 2014-10-14 11:41:02.905 287 11315.50 85.23 57204.78 88888.00 2014-10-14 11:41:03.405 287 11315.52 85.21 57204.77 88888.00 2014-10-14 11:41:03.905 287 11315.55 85.21 57204.76 88888.00 2014-10-14 11:41:04.405 287 11315.56 85.25 57204.73 88888.00 2014-10-14 11:41:04.905 287 11315.58 85.25 57204.77 88888.00 2014-10-14 11:41:05.405 287 11315.70 85.20 57204.77 88888.00 2014-10-14 11:41:05.905 287 11315.70 85.23 57204.78 88888.00 2014-10-14 11:41:06.405 287 11315.73 85.27 57204.80 88888.00 2014-10-14 11:41:06.905 287 11315.76 85.30 57204.87 88888.00 2014-10-14 11:41:07.405 287 11315.76 85.32 57204.91 88888.00 2014-10-14 11:41:07.905 287 11315.78 85.32 57204.91 88888.00 2014-10-14 11:41:08.405 287 11315.83 85.33 57204.86 88888.00 2014-10-14 11:41:08.905 287 11315.86 85.30 57204.90 88888.00 2014-10-14 11:41:09.405 287 11315.92 85.23 57204.92 88888.00 2014-10-14 11:41:09.905 287 11315.96 85.17 57204.93 88888.00 2014-10-14 11:41:10.405 287 11315.97 85.23 57204.99 88888.00 2014-10-14 11:41:10.905 287 11316.04 85.28 57204.96 88888.00 2014-10-14 11:41:11.405 287 11316.07 85.26 57204.98 88888.00 2014-10-14 11:41:11.905 287 11316.11 85.30 57205.03 88888.00 2014-10-14 11:41:12.405 287 11316.13 85.30 57205.09 88888.00 2014-10-14 11:41:12.905 287 11316.19 85.37 57205.15 88888.00 2014-10-14 11:41:13.405 287 11316.21 85.34 57205.12 88888.00 2014-10-14 11:41:13.905 287 11316.24 85.38 57205.09 88888.00 2014-10-14 11:41:14.405 287 11316.26 85.41 57205.13 88888.00 2014-10-14 11:41:14.905 287 11316.28 85.37 57205.15 88888.00 2014-10-14 11:41:15.405 287 11316.32 85.38 57205.13 88888.00 2014-10-14 11:41:15.905 287 11316.38 85.40 57205.10 88888.00 2014-10-14 11:41:16.405 287 11316.36 85.43 57205.11 88888.00 2014-10-14 11:41:16.905 287 11316.40 85.40 57205.23 88888.00 2014-10-14 11:41:17.405 287 11316.46 85.41 57205.22 88888.00 2014-10-14 11:41:17.905 287 11316.48 85.38 57205.23 88888.00 2014-10-14 11:41:18.405 287 11316.47 85.40 57205.22 88888.00 2014-10-14 11:41:18.905 287 11316.50 85.41 57205.30 88888.00 2014-10-14 11:41:19.405 287 11316.57 85.45 57205.26 88888.00 2014-10-14 11:41:19.905 287 11316.66 85.47 57205.32 88888.00 2014-10-14 11:41:20.405 287 11316.68 85.48 57205.34 88888.00 2014-10-14 11:41:20.905 287 11316.66 85.45 57205.36 88888.00 2014-10-14 11:41:21.405 287 11316.64 85.44 57205.36 88888.00 2014-10-14 11:41:21.905 287 11316.74 85.43 57205.42 88888.00 2014-10-14 11:41:22.405 287 11316.76 85.45 57205.38 88888.00 2014-10-14 11:41:22.905 287 11316.83 85.45 57205.38 88888.00 2014-10-14 11:41:23.405 287 11316.85 85.41 57205.45 88888.00 2014-10-14 11:41:23.905 287 11316.89 85.40 57205.49 88888.00 2014-10-14 11:41:24.405 287 11316.88 85.44 57205.51 88888.00 2014-10-14 11:41:24.905 287 11316.90 85.45 57205.51 88888.00 2014-10-14 11:41:25.405 287 11316.94 85.44 57205.57 88888.00 2014-10-14 11:41:25.905 287 11317.01 85.45 57205.56 88888.00 2014-10-14 11:41:26.405 287 11317.03 85.45 57205.62 88888.00 2014-10-14 11:41:26.905 287 11317.06 85.46 57205.66 88888.00 2014-10-14 11:41:27.405 287 11317.09 85.52 57205.64 88888.00 2014-10-14 11:41:27.905 287 11317.10 85.48 57205.62 88888.00 2014-10-14 11:41:28.405 287 11317.13 85.44 57205.64 88888.00 2014-10-14 11:41:28.905 287 11317.13 85.45 57205.70 88888.00 2014-10-14 11:41:29.405 287 11317.18 85.44 57205.82 88888.00 2014-10-14 11:41:29.905 287 11317.17 85.43 57205.83 88888.00 2014-10-14 11:41:30.405 287 11317.22 85.40 57205.83 88888.00 2014-10-14 11:41:30.905 287 11317.24 85.41 57205.86 88888.00 2014-10-14 11:41:31.405 287 11317.25 85.46 57205.86 88888.00 2014-10-14 11:41:31.905 287 11317.25 85.46 57205.90 88888.00 2014-10-14 11:41:32.405 287 11317.29 85.46 57205.90 88888.00 2014-10-14 11:41:32.905 287 11317.32 85.52 57205.96 88888.00 2014-10-14 11:41:33.405 287 11317.36 85.53 57206.03 88888.00 2014-10-14 11:41:33.905 287 11317.37 85.47 57206.03 88888.00 2014-10-14 11:41:34.405 287 11317.36 85.43 57205.95 88888.00 2014-10-14 11:41:34.905 287 11317.39 85.41 57205.96 88888.00 2014-10-14 11:41:35.405 287 11317.40 85.39 57206.01 88888.00 2014-10-14 11:41:35.905 287 11317.39 85.37 57206.05 88888.00 2014-10-14 11:41:36.405 287 11317.40 85.35 57206.09 88888.00 2014-10-14 11:41:36.905 287 11317.47 85.40 57206.12 88888.00 2014-10-14 11:41:37.405 287 11317.51 85.38 57206.18 88888.00 2014-10-14 11:41:37.905 287 11317.53 85.34 57206.13 88888.00 2014-10-14 11:41:38.405 287 11317.50 85.33 57206.13 88888.00 2014-10-14 11:41:38.905 287 11317.47 85.32 57206.15 88888.00 2014-10-14 11:41:39.405 287 11317.47 85.33 57206.22 88888.00 2014-10-14 11:41:39.905 287 11317.50 85.35 57206.32 88888.00 2014-10-14 11:41:40.405 287 11317.54 85.35 57206.30 88888.00 2014-10-14 11:41:40.905 287 11317.67 85.34 57206.21 88888.00 2014-10-14 11:41:41.405 287 11317.65 85.27 57206.14 88888.00 2014-10-14 11:41:41.905 287 11317.60 85.28 57206.17 88888.00 2014-10-14 11:41:42.405 287 11317.58 85.27 57206.35 88888.00 2014-10-14 11:41:42.905 287 11317.57 85.32 57206.46 88888.00 2014-10-14 11:41:43.405 287 11317.64 85.35 57206.41 88888.00 2014-10-14 11:41:43.905 287 11317.70 85.34 57206.40 88888.00 2014-10-14 11:41:44.405 287 11317.72 85.38 57206.43 88888.00 2014-10-14 11:41:44.905 287 11317.73 85.41 57206.51 88888.00 2014-10-14 11:41:45.405 287 11317.73 85.37 57206.44 88888.00 2014-10-14 11:41:45.905 287 11317.70 85.34 57206.46 88888.00 2014-10-14 11:41:46.405 287 11317.70 85.33 57206.51 88888.00 2014-10-14 11:41:46.905 287 11317.70 85.35 57206.47 88888.00 2014-10-14 11:41:47.405 287 11317.72 85.35 57206.50 88888.00 2014-10-14 11:41:47.905 287 11317.78 85.44 57206.49 88888.00 2014-10-14 11:41:48.405 287 11317.78 85.38 57206.46 88888.00 2014-10-14 11:41:48.905 287 11317.80 85.33 57206.52 88888.00 2014-10-14 11:41:49.405 287 11317.84 85.34 57206.54 88888.00 2014-10-14 11:41:49.905 287 11317.84 85.37 57206.58 88888.00 2014-10-14 11:41:50.405 287 11317.85 85.37 57206.64 88888.00 2014-10-14 11:41:50.905 287 11317.86 85.34 57206.59 88888.00 2014-10-14 11:41:51.405 287 11317.85 85.26 57206.57 88888.00 2014-10-14 11:41:51.905 287 11317.85 85.24 57206.57 88888.00 2014-10-14 11:41:52.405 287 11317.87 85.27 57206.67 88888.00 2014-10-14 11:41:52.905 287 11317.85 85.27 57206.77 88888.00 2014-10-14 11:41:53.405 287 11317.91 85.30 57206.73 88888.00 2014-10-14 11:41:53.905 287 11317.95 85.25 57206.72 88888.00 2014-10-14 11:41:54.405 287 11317.95 85.21 57206.72 88888.00 2014-10-14 11:41:54.905 287 11317.93 85.19 57206.76 88888.00 2014-10-14 11:41:55.405 287 11317.93 85.23 57206.83 88888.00 2014-10-14 11:41:55.905 287 11317.98 85.23 57206.88 88888.00 2014-10-14 11:41:56.405 287 11318.00 85.25 57206.82 88888.00 2014-10-14 11:41:56.905 287 11318.00 85.20 57206.77 88888.00 2014-10-14 11:41:57.405 287 11317.99 85.20 57206.77 88888.00 2014-10-14 11:41:57.905 287 11317.96 85.20 57206.85 88888.00 2014-10-14 11:41:58.405 287 11318.01 85.23 57206.89 88888.00 2014-10-14 11:41:58.905 287 11318.06 85.19 57206.85 88888.00 2014-10-14 11:41:59.405 287 11318.08 85.18 57206.83 88888.00 2014-10-14 11:41:59.905 287 11318.07 85.17 57206.91 88888.00 2014-10-14 11:42:00.405 287 11318.08 85.20 57207.01 88888.00 2014-10-14 11:42:00.905 287 11318.05 85.18 57207.02 88888.00 2014-10-14 11:42:01.405 287 11318.12 85.18 57206.98 88888.00 2014-10-14 11:42:01.905 287 11318.13 85.18 57206.96 88888.00 2014-10-14 11:42:02.405 287 11318.10 85.16 57206.99 88888.00 2014-10-14 11:42:02.905 287 11318.09 85.16 57207.01 88888.00 2014-10-14 11:42:03.405 287 11318.08 85.17 57206.98 88888.00 2014-10-14 11:42:03.905 287 11318.07 85.18 57206.98 88888.00 2014-10-14 11:42:04.405 287 11318.07 85.17 57207.01 88888.00 2014-10-14 11:42:04.905 287 11318.08 85.17 57207.08 88888.00 2014-10-14 11:42:05.405 287 11318.07 85.16 57207.10 88888.00 2014-10-14 11:42:05.905 287 11318.13 85.14 57207.08 88888.00 2014-10-14 11:42:06.405 287 11318.12 85.16 57207.17 88888.00 2014-10-14 11:42:06.905 287 11318.08 85.12 57207.11 88888.00 2014-10-14 11:42:07.405 287 11318.06 85.07 57207.07 88888.00 2014-10-14 11:42:07.905 287 11318.09 85.07 57207.18 88888.00 2014-10-14 11:42:08.405 287 11318.12 85.13 57207.17 88888.00 2014-10-14 11:42:08.905 287 11318.10 85.18 57207.22 88888.00 2014-10-14 11:42:09.405 287 11318.12 85.18 57207.21 88888.00 2014-10-14 11:42:09.905 287 11318.14 85.20 57207.22 88888.00 2014-10-14 11:42:10.405 287 11318.09 85.18 57207.20 88888.00 2014-10-14 11:42:10.905 287 11317.96 85.17 57207.30 88888.00 2014-10-14 11:42:11.405 287 11318.00 85.19 57207.46 88888.00 2014-10-14 11:42:11.905 287 11318.05 85.19 57207.46 88888.00 2014-10-14 11:42:12.405 287 11318.08 85.18 57207.39 88888.00 2014-10-14 11:42:12.905 287 11318.13 85.16 57207.33 88888.00 2014-10-14 11:42:13.405 287 11318.07 85.16 57207.31 88888.00 2014-10-14 11:42:13.905 287 11318.06 85.12 57207.40 88888.00 2014-10-14 11:42:14.405 287 11318.06 85.16 57207.49 88888.00 2014-10-14 11:42:14.905 287 11318.05 85.17 57207.48 88888.00 2014-10-14 11:42:15.405 287 11318.03 85.14 57207.49 88888.00 2014-10-14 11:42:15.905 287 11318.05 85.19 57207.52 88888.00 2014-10-14 11:42:16.405 287 11318.02 85.19 57207.56 88888.00 2014-10-14 11:42:16.905 287 11317.92 85.17 57207.61 88888.00 2014-10-14 11:42:17.405 287 11317.92 85.18 57207.62 88888.00 2014-10-14 11:42:17.905 287 11317.92 85.13 57207.60 88888.00 2014-10-14 11:42:18.405 287 11317.95 85.14 57207.65 88888.00 2014-10-14 11:42:18.905 287 11318.00 85.18 57207.73 88888.00 2014-10-14 11:42:19.405 287 11318.02 85.23 57207.69 88888.00 2014-10-14 11:42:19.905 287 11317.98 85.27 57207.73 88888.00 2014-10-14 11:42:20.405 287 11317.89 85.30 57207.74 88888.00 2014-10-14 11:42:20.905 287 11317.91 85.27 57207.82 88888.00 2014-10-14 11:42:21.405 287 11317.92 85.24 57207.85 88888.00 2014-10-14 11:42:21.905 287 11317.91 85.23 57207.91 88888.00 2014-10-14 11:42:22.405 287 11317.91 85.24 57207.97 88888.00 2014-10-14 11:42:22.905 287 11317.95 85.30 57208.02 88888.00 2014-10-14 11:42:23.405 287 11317.94 85.26 57208.07 88888.00 2014-10-14 11:42:23.905 287 11317.91 85.27 57208.16 88888.00 2014-10-14 11:42:24.405 287 11317.92 85.28 57208.19 88888.00 2014-10-14 11:42:24.905 287 11317.87 85.26 57208.24 88888.00 2014-10-14 11:42:25.405 287 11317.79 85.26 57208.29 88888.00 2014-10-14 11:42:25.905 287 11317.77 85.30 57208.33 88888.00 2014-10-14 11:42:26.405 287 11317.80 85.31 57208.34 88888.00 2014-10-14 11:42:26.905 287 11317.87 85.31 57208.42 88888.00 2014-10-14 11:42:27.405 287 11317.87 85.27 57208.45 88888.00 2014-10-14 11:42:27.905 287 11317.82 85.27 57208.52 88888.00 2014-10-14 11:42:28.405 287 11317.79 85.24 57208.53 88888.00 2014-10-14 11:42:28.905 287 11317.73 85.26 57208.50 88888.00 2014-10-14 11:42:29.405 287 11317.73 85.32 57208.55 88888.00 2014-10-14 11:42:29.905 287 11317.75 85.35 57208.62 88888.00 2014-10-14 11:42:30.405 287 11317.78 85.31 57208.69 88888.00 2014-10-14 11:42:30.905 287 11317.80 85.33 57208.68 88888.00 2014-10-14 11:42:31.405 287 11317.81 85.33 57208.74 88888.00 2014-10-14 11:42:31.905 287 11317.74 85.34 57208.81 88888.00 2014-10-14 11:42:32.405 287 11317.77 85.34 57208.85 88888.00 2014-10-14 11:42:32.905 287 11317.78 85.39 57208.90 88888.00 2014-10-14 11:42:33.405 287 11317.73 85.45 57208.87 88888.00 2014-10-14 11:42:33.905 287 11317.78 85.47 57208.95 88888.00 2014-10-14 11:42:34.405 287 11317.81 85.45 57209.00 88888.00 2014-10-14 11:42:34.905 287 11317.80 85.39 57209.07 88888.00 2014-10-14 11:42:35.405 287 11317.75 85.37 57209.08 88888.00 2014-10-14 11:42:35.905 287 11317.68 85.38 57209.22 88888.00 2014-10-14 11:42:36.405 287 11317.68 85.43 57209.32 88888.00 2014-10-14 11:42:36.905 287 11317.73 85.45 57209.30 88888.00 2014-10-14 11:42:37.405 287 11317.74 85.45 57209.26 88888.00 2014-10-14 11:42:37.905 287 11317.74 85.44 57209.25 88888.00 2014-10-14 11:42:38.405 287 11317.66 85.44 57209.28 88888.00 2014-10-14 11:42:38.905 287 11317.60 85.41 57209.33 88888.00 2014-10-14 11:42:39.405 287 11317.58 85.46 57209.45 88888.00 2014-10-14 11:42:39.905 287 11317.59 85.44 57209.47 88888.00 2014-10-14 11:42:40.405 287 11317.61 85.39 57209.41 88888.00 2014-10-14 11:42:40.905 287 11317.60 85.43 57209.45 88888.00 2014-10-14 11:42:41.405 287 11317.58 85.50 57209.53 88888.00 2014-10-14 11:42:41.905 287 11317.52 85.50 57209.62 88888.00 2014-10-14 11:42:42.405 287 11317.47 85.45 57209.77 88888.00 2014-10-14 11:42:42.905 287 11317.53 85.45 57209.81 88888.00 2014-10-14 11:42:43.405 287 11317.58 85.48 57209.83 88888.00 2014-10-14 11:42:43.905 287 11317.53 85.50 57209.80 88888.00 2014-10-14 11:42:44.405 287 11317.47 85.48 57209.83 88888.00 2014-10-14 11:42:44.905 287 11317.42 85.44 57209.88 88888.00 2014-10-14 11:42:45.405 287 11317.38 85.47 57209.92 88888.00 2014-10-14 11:42:45.905 287 11317.42 85.47 57209.90 88888.00 2014-10-14 11:42:46.405 287 11317.39 85.47 57209.94 88888.00 2014-10-14 11:42:46.905 287 11317.38 85.45 57209.97 88888.00 2014-10-14 11:42:47.405 287 11317.36 85.45 57209.97 88888.00 2014-10-14 11:42:47.905 287 11317.32 85.50 57210.06 88888.00 2014-10-14 11:42:48.405 287 11317.35 85.51 57210.17 88888.00 2014-10-14 11:42:48.905 287 11317.32 85.47 57210.15 88888.00 2014-10-14 11:42:49.405 287 11317.28 85.50 57210.17 88888.00 2014-10-14 11:42:49.905 287 11317.25 85.53 57210.19 88888.00 2014-10-14 11:42:50.405 287 11317.22 85.54 57210.24 88888.00 2014-10-14 11:42:50.905 287 11317.19 85.55 57210.28 88888.00 2014-10-14 11:42:51.405 287 11317.20 85.57 57210.23 88888.00 2014-10-14 11:42:51.905 287 11317.16 85.55 57210.22 88888.00 2014-10-14 11:42:52.405 287 11317.17 85.53 57210.23 88888.00 2014-10-14 11:42:52.905 287 11317.16 85.50 57210.25 88888.00 2014-10-14 11:42:53.405 287 11317.13 85.50 57210.26 88888.00 2014-10-14 11:42:53.905 287 11317.16 85.53 57210.37 88888.00 2014-10-14 11:42:54.405 287 11317.18 85.59 57210.52 88888.00 2014-10-14 11:42:54.905 287 11317.17 85.59 57210.61 88888.00 2014-10-14 11:42:55.405 287 11317.19 85.57 57210.58 88888.00 2014-10-14 11:42:55.905 287 11317.12 85.54 57210.51 88888.00 2014-10-14 11:42:56.405 287 11317.09 85.53 57210.54 88888.00 2014-10-14 11:42:56.905 287 11317.08 85.57 57210.64 88888.00 2014-10-14 11:42:57.405 287 11317.06 85.59 57210.74 88888.00 2014-10-14 11:42:57.905 287 11317.04 85.54 57210.73 88888.00 2014-10-14 11:42:58.405 287 11317.03 85.51 57210.74 88888.00 2014-10-14 11:42:58.905 287 11316.96 85.48 57210.68 88888.00 2014-10-14 11:42:59.406 287 11316.92 85.51 57210.68 88888.00 2014-10-14 11:42:59.906 287 11316.90 85.50 57210.83 88888.00 2014-10-14 11:43:00.406 287 11316.92 85.51 57210.87 88888.00 2014-10-14 11:43:00.906 287 11316.95 85.58 57210.86 88888.00 2014-10-14 11:43:01.406 287 11316.94 85.55 57210.74 88888.00 2014-10-14 11:43:01.906 287 11316.89 85.53 57210.71 88888.00 2014-10-14 11:43:02.406 287 11316.82 85.47 57210.78 88888.00 2014-10-14 11:43:02.906 287 11316.78 85.48 57210.87 88888.00 2014-10-14 11:43:03.406 287 11316.74 85.54 57210.93 88888.00 2014-10-14 11:43:03.906 287 11316.73 85.55 57210.94 88888.00 2014-10-14 11:43:04.406 287 11316.71 85.57 57210.86 88888.00 2014-10-14 11:43:04.906 287 11316.71 85.55 57210.86 88888.00 2014-10-14 11:43:05.406 287 11316.67 85.57 57210.88 88888.00 2014-10-14 11:43:05.906 287 11316.62 85.57 57210.92 88888.00 2014-10-14 11:43:06.406 287 11316.60 85.54 57210.95 88888.00 2014-10-14 11:43:06.906 287 11316.57 85.54 57210.96 88888.00 2014-10-14 11:43:07.406 287 11316.53 85.57 57210.97 88888.00 2014-10-14 11:43:07.906 287 11316.48 85.57 57211.05 88888.00 2014-10-14 11:43:08.406 287 11316.46 85.55 57211.07 88888.00 2014-10-14 11:43:08.906 287 11316.47 85.54 57211.03 88888.00 2014-10-14 11:43:09.406 287 11316.45 85.53 57211.01 88888.00 2014-10-14 11:43:09.906 287 11316.38 85.53 57211.05 88888.00 2014-10-14 11:43:10.406 287 11316.36 85.54 57210.96 88888.00 2014-10-14 11:43:10.906 287 11316.33 85.53 57210.97 88888.00 2014-10-14 11:43:11.406 287 11316.26 85.48 57211.01 88888.00 2014-10-14 11:43:11.906 287 11316.24 85.51 57210.97 88888.00 2014-10-14 11:43:12.406 287 11316.20 85.47 57210.95 88888.00 2014-10-14 11:43:12.906 287 11316.14 85.45 57210.90 88888.00 2014-10-14 11:43:13.406 287 11316.07 85.43 57211.02 88888.00 2014-10-14 11:43:13.906 287 11316.04 85.44 57211.13 88888.00 2014-10-14 11:43:14.406 287 11316.00 85.45 57211.18 88888.00 2014-10-14 11:43:14.906 287 11316.00 85.45 57211.14 88888.00 2014-10-14 11:43:15.406 287 11316.03 85.40 57211.12 88888.00 2014-10-14 11:43:15.906 287 11315.98 85.38 57211.08 88888.00 2014-10-14 11:43:16.406 287 11315.93 85.37 57211.16 88888.00 2014-10-14 11:43:16.906 287 11315.89 85.41 57211.15 88888.00 2014-10-14 11:43:17.406 287 11315.85 85.46 57211.15 88888.00 2014-10-14 11:43:17.906 287 11315.80 85.43 57211.10 88888.00 2014-10-14 11:43:18.406 287 11315.77 85.35 57211.08 88888.00 2014-10-14 11:43:18.906 287 11315.71 85.33 57211.07 88888.00 2014-10-14 11:43:19.406 287 11315.71 85.32 57211.09 88888.00 2014-10-14 11:43:19.906 287 11315.76 85.37 57210.88 88888.00 2014-10-14 11:43:20.406 287 11315.67 85.34 57210.80 88888.00 2014-10-14 11:43:20.906 287 11315.66 85.31 57210.77 88888.00 2014-10-14 11:43:21.406 287 11315.63 85.35 57210.77 88888.00 2014-10-14 11:43:21.906 287 11315.57 85.34 57210.80 88888.00 2014-10-14 11:43:22.406 287 11315.55 85.33 57210.84 88888.00 2014-10-14 11:43:22.906 287 11315.56 85.35 57210.77 88888.00 2014-10-14 11:43:23.406 287 11315.55 85.35 57210.78 88888.00 2014-10-14 11:43:23.906 287 11315.51 85.35 57210.78 88888.00 2014-10-14 11:43:24.406 287 11315.50 85.35 57210.77 88888.00 2014-10-14 11:43:24.906 287 11315.46 85.40 57210.84 88888.00 2014-10-14 11:43:25.406 287 11315.41 85.34 57210.76 88888.00 2014-10-14 11:43:25.906 287 11315.36 85.35 57210.70 88888.00 2014-10-14 11:43:26.406 287 11315.34 85.33 57210.81 88888.00 2014-10-14 11:43:26.906 287 11315.31 85.35 57210.78 88888.00 2014-10-14 11:43:27.406 287 11315.22 85.39 57210.78 88888.00 2014-10-14 11:43:27.906 287 11315.18 85.34 57210.77 88888.00 2014-10-14 11:43:28.406 287 11315.18 85.37 57210.84 88888.00 2014-10-14 11:43:28.906 287 11315.13 85.37 57210.86 88888.00 2014-10-14 11:43:29.406 287 11315.14 85.39 57210.89 88888.00 2014-10-14 11:43:29.906 287 11315.10 85.43 57210.89 88888.00 2014-10-14 11:43:30.406 287 11315.04 85.38 57210.87 88888.00 2014-10-14 11:43:30.906 287 11315.06 85.40 57210.84 88888.00 2014-10-14 11:43:31.406 287 11314.96 85.37 57210.80 88888.00 2014-10-14 11:43:31.906 287 11314.90 85.32 57210.78 88888.00 2014-10-14 11:43:32.406 287 11314.88 85.31 57210.83 88888.00 2014-10-14 11:43:32.906 287 11314.87 85.35 57210.89 88888.00 2014-10-14 11:43:33.406 287 11314.86 85.40 57210.90 88888.00 2014-10-14 11:43:33.906 287 11314.83 85.43 57210.89 88888.00 2014-10-14 11:43:34.406 287 11314.79 85.37 57210.84 88888.00 2014-10-14 11:43:34.906 287 11314.74 85.38 57210.93 88888.00 2014-10-14 11:43:35.406 287 11314.74 85.39 57210.99 88888.00 2014-10-14 11:43:35.906 287 11314.69 85.41 57210.95 88888.00 2014-10-14 11:43:36.406 287 11314.66 85.40 57210.94 88888.00 2014-10-14 11:43:36.906 287 11314.61 85.46 57210.84 88888.00 2014-10-14 11:43:37.406 287 11314.57 85.44 57210.57 88888.00 2014-10-14 11:43:37.906 287 11314.53 85.37 57210.75 88888.00 2014-10-14 11:43:38.406 287 11314.58 85.34 57210.86 88888.00 2014-10-14 11:43:38.906 287 11314.58 85.35 57210.81 88888.00 2014-10-14 11:43:39.406 287 11314.54 85.40 57210.83 88888.00 2014-10-14 11:43:39.906 287 11314.49 85.39 57210.86 88888.00 2014-10-14 11:43:40.406 287 11314.45 85.37 57210.87 88888.00 2014-10-14 11:43:40.906 287 11314.42 85.38 57210.83 88888.00 2014-10-14 11:43:41.406 287 11314.41 85.41 57210.80 88888.00 2014-10-14 11:43:41.906 287 11314.40 85.38 57210.81 88888.00 2014-10-14 11:43:42.406 287 11314.35 85.35 57210.74 88888.00 2014-10-14 11:43:42.906 287 11314.32 85.35 57210.70 88888.00 2014-10-14 11:43:43.406 287 11314.28 85.40 57210.82 88888.00 2014-10-14 11:43:43.906 287 11314.30 85.44 57210.86 88888.00 2014-10-14 11:43:44.406 287 11314.32 85.47 57210.81 88888.00 2014-10-14 11:43:44.906 287 11314.32 85.52 57210.82 88888.00 2014-10-14 11:43:45.406 287 11314.32 85.53 57210.78 88888.00 2014-10-14 11:43:45.906 287 11314.28 85.47 57210.64 88888.00 2014-10-14 11:43:46.406 287 11314.19 85.50 57210.70 88888.00 2014-10-14 11:43:46.906 287 11314.14 85.53 57210.68 88888.00 2014-10-14 11:43:47.406 287 11314.14 85.57 57210.44 88888.00 2014-10-14 11:43:47.906 287 11314.14 85.55 57210.35 88888.00 2014-10-14 11:43:48.406 287 11314.09 85.55 57210.74 88888.00 2014-10-14 11:43:48.906 287 11314.03 85.47 57211.05 88888.00 2014-10-14 11:43:49.406 287 11314.00 85.44 57211.12 88888.00 2014-10-14 11:43:49.906 287 11314.03 85.47 57211.14 88888.00 2014-10-14 11:43:50.406 287 11314.00 85.46 57211.06 88888.00 2014-10-14 11:43:50.906 287 11314.02 85.45 57210.99 88888.00 2014-10-14 11:43:51.406 287 11313.97 85.43 57210.93 88888.00 2014-10-14 11:43:51.906 287 11313.97 85.43 57210.93 88888.00 2014-10-14 11:43:52.406 287 11313.97 85.45 57210.96 88888.00 2014-10-14 11:43:52.906 287 11313.98 85.43 57210.88 88888.00 2014-10-14 11:43:53.406 287 11313.97 85.47 57210.80 88888.00 2014-10-14 11:43:53.906 287 11313.95 85.46 57210.82 88888.00 2014-10-14 11:43:54.406 287 11313.91 85.47 57210.75 88888.00 2014-10-14 11:43:54.906 287 11313.88 85.41 57210.69 88888.00 2014-10-14 11:43:55.406 287 11313.86 85.40 57210.73 88888.00 2014-10-14 11:43:55.906 287 11313.83 85.45 57210.74 88888.00 2014-10-14 11:43:56.406 287 11313.83 85.48 57210.73 88888.00 2014-10-14 11:43:56.906 287 11313.82 85.47 57210.68 88888.00 2014-10-14 11:43:57.406 287 11313.83 85.48 57210.67 88888.00 2014-10-14 11:43:57.906 287 11313.82 85.50 57210.64 88888.00 2014-10-14 11:43:58.406 287 11313.78 85.52 57210.60 88888.00 2014-10-14 11:43:58.906 287 11313.74 85.50 57210.58 88888.00 2014-10-14 11:43:59.406 287 11313.72 85.47 57210.58 88888.00 2014-10-14 11:43:59.906 287 11313.70 85.44 57210.60 88888.00 2014-10-14 11:44:00.406 287 11313.67 85.45 57210.61 88888.00 2014-10-14 11:44:00.906 287 11313.63 85.45 57210.58 88888.00 2014-10-14 11:44:01.406 287 11313.64 85.44 57210.50 88888.00 2014-10-14 11:44:01.906 287 11313.58 85.47 57210.49 88888.00 2014-10-14 11:44:02.406 287 11313.58 85.47 57210.50 88888.00 2014-10-14 11:44:02.906 287 11313.54 85.46 57210.56 88888.00 2014-10-14 11:44:03.406 287 11313.54 85.47 57210.51 88888.00 2014-10-14 11:44:03.906 287 11313.53 85.47 57210.47 88888.00 2014-10-14 11:44:04.406 287 11313.49 85.48 57210.48 88888.00 2014-10-14 11:44:04.906 287 11313.48 85.52 57210.48 88888.00 2014-10-14 11:44:05.406 287 11313.47 85.59 57210.42 88888.00 2014-10-14 11:44:05.906 287 11313.44 85.61 57210.41 88888.00 2014-10-14 11:44:06.406 287 11313.42 85.60 57210.35 88888.00 2014-10-14 11:44:06.906 287 11313.42 85.58 57210.30 88888.00 2014-10-14 11:44:07.406 287 11313.41 85.57 57210.33 88888.00 2014-10-14 11:44:07.906 287 11313.37 85.55 57210.42 88888.00 2014-10-14 11:44:08.406 287 11313.32 85.53 57210.43 88888.00 2014-10-14 11:44:08.906 287 11313.28 85.55 57210.39 88888.00 2014-10-14 11:44:09.406 287 11313.26 85.60 57210.35 88888.00 2014-10-14 11:44:09.906 287 11313.25 85.59 57210.32 88888.00 2014-10-14 11:44:10.406 287 11313.25 85.62 57210.37 88888.00 2014-10-14 11:44:10.906 287 11313.21 85.71 57210.35 88888.00 2014-10-14 11:44:11.406 287 11313.20 85.72 57210.38 88888.00 2014-10-14 11:44:11.906 287 11313.20 85.71 57210.31 88888.00 2014-10-14 11:44:12.406 287 11313.19 85.65 57210.31 88888.00 2014-10-14 11:44:12.906 287 11313.22 85.65 57210.33 88888.00 2014-10-14 11:44:13.406 287 11313.21 85.69 57210.29 88888.00 2014-10-14 11:44:13.906 287 11313.16 85.71 57210.26 88888.00 2014-10-14 11:44:14.406 287 11313.15 85.66 57210.23 88888.00 2014-10-14 11:44:14.906 287 11313.08 85.68 57210.23 88888.00 2014-10-14 11:44:15.406 287 11313.10 85.66 57210.20 88888.00 2014-10-14 11:44:15.906 287 11313.03 85.72 57210.20 88888.00 2014-10-14 11:44:16.406 287 11313.01 85.74 57210.22 88888.00 2014-10-14 11:44:16.906 287 11313.02 85.74 57210.17 88888.00 2014-10-14 11:44:17.406 287 11313.06 85.73 57210.20 88888.00 2014-10-14 11:44:17.906 287 11313.05 85.72 57210.19 88888.00 2014-10-14 11:44:18.406 287 11312.98 85.73 57210.20 88888.00 2014-10-14 11:44:18.906 287 11312.94 85.75 57210.22 88888.00 2014-10-14 11:44:19.406 287 11312.93 85.80 57210.22 88888.00 2014-10-14 11:44:19.906 287 11312.92 85.79 57210.16 88888.00 2014-10-14 11:44:20.406 287 11312.88 85.80 57210.13 88888.00 2014-10-14 11:44:20.906 287 11312.88 85.84 57210.13 88888.00 2014-10-14 11:44:21.406 287 11312.80 85.82 57210.12 88888.00 2014-10-14 11:44:21.906 287 11312.80 85.82 57210.18 88888.00 2014-10-14 11:44:22.406 287 11312.80 85.82 57210.20 88888.00 2014-10-14 11:44:22.906 287 11312.78 85.87 57210.24 88888.00 2014-10-14 11:44:23.406 287 11312.80 85.87 57210.24 88888.00 2014-10-14 11:44:23.906 287 11312.82 85.89 57210.23 88888.00 2014-10-14 11:44:24.406 287 11312.81 85.89 57210.15 88888.00 2014-10-14 11:44:24.906 287 11312.79 85.89 57210.18 88888.00 2014-10-14 11:44:25.406 287 11312.70 85.86 57210.13 88888.00 2014-10-14 11:44:25.906 287 11312.71 85.87 57210.13 88888.00 2014-10-14 11:44:26.406 287 11312.72 85.93 57210.16 88888.00 2014-10-14 11:44:26.906 287 11312.68 85.99 57210.20 88888.00 2014-10-14 11:44:27.406 287 11312.70 86.03 57210.29 88888.00 2014-10-14 11:44:27.906 287 11312.67 86.07 57210.24 88888.00 2014-10-14 11:44:28.406 287 11312.68 86.06 57210.11 88888.00 2014-10-14 11:44:28.906 287 11312.68 86.05 57210.11 88888.00 2014-10-14 11:44:29.406 287 11312.65 86.13 57210.12 88888.00 2014-10-14 11:44:29.906 287 11312.68 86.13 57210.12 88888.00 2014-10-14 11:44:30.406 287 11312.65 86.13 57210.07 88888.00 2014-10-14 11:44:30.906 287 11312.63 86.14 57210.10 88888.00 2014-10-14 11:44:31.406 287 11312.61 86.14 57210.10 88888.00 2014-10-14 11:44:31.906 287 11312.63 86.12 57210.05 88888.00 2014-10-14 11:44:32.406 287 11312.63 86.11 57210.10 88888.00 2014-10-14 11:44:32.906 287 11312.60 86.14 57210.17 88888.00 2014-10-14 11:44:33.406 287 11312.58 86.19 57210.16 88888.00 2014-10-14 11:44:33.906 287 11312.61 86.27 57210.13 88888.00 2014-10-14 11:44:34.406 287 11312.59 86.28 57210.06 88888.00 2014-10-14 11:44:34.906 287 11312.65 86.27 57210.06 88888.00 2014-10-14 11:44:35.406 287 11312.67 86.32 57210.02 88888.00 2014-10-14 11:44:35.906 287 11312.71 86.33 57209.98 88888.00 2014-10-14 11:44:36.406 287 11312.68 86.28 57209.99 88888.00 2014-10-14 11:44:36.906 287 11312.70 86.32 57210.02 88888.00 2014-10-14 11:44:37.406 287 11312.68 86.30 57210.02 88888.00 2014-10-14 11:44:37.906 287 11312.68 86.34 57210.02 88888.00 2014-10-14 11:44:38.406 287 11312.67 86.34 57210.03 88888.00 2014-10-14 11:44:38.906 287 11312.71 86.37 57209.93 88888.00 2014-10-14 11:44:39.406 287 11312.73 86.40 57209.92 88888.00 2014-10-14 11:44:39.906 287 11312.74 86.42 57209.93 88888.00 2014-10-14 11:44:40.406 287 11312.75 86.39 57209.87 88888.00 2014-10-14 11:44:40.906 287 11312.72 86.39 57209.87 88888.00 2014-10-14 11:44:41.406 287 11312.75 86.46 57210.00 88888.00 2014-10-14 11:44:41.906 287 11312.81 86.46 57209.96 88888.00 2014-10-14 11:44:42.406 287 11312.80 86.48 57209.88 88888.00 2014-10-14 11:44:42.906 287 11312.80 86.45 57209.88 88888.00 2014-10-14 11:44:43.406 287 11312.78 86.48 57209.77 88888.00 2014-10-14 11:44:43.906 287 11312.75 86.49 57209.81 88888.00 2014-10-14 11:44:44.406 287 11312.80 86.52 57209.90 88888.00 2014-10-14 11:44:44.906 287 11312.82 86.50 57209.90 88888.00 2014-10-14 11:44:45.406 287 11312.88 86.59 57209.86 88888.00 2014-10-14 11:44:45.906 287 11312.86 86.59 57209.72 88888.00 2014-10-14 11:44:46.406 287 11312.87 86.54 57209.61 88888.00 2014-10-14 11:44:46.906 287 11312.81 86.55 57209.60 88888.00 2014-10-14 11:44:47.406 287 11312.86 86.60 57209.65 88888.00 2014-10-14 11:44:47.906 287 11312.88 86.67 57209.65 88888.00 2014-10-14 11:44:48.406 287 11312.92 86.75 57209.54 88888.00 2014-10-14 11:44:48.906 287 11312.96 86.75 57209.49 88888.00 2014-10-14 11:44:49.406 287 11312.95 86.75 57209.48 88888.00 2014-10-14 11:44:49.906 287 11312.93 86.73 57209.48 88888.00 2014-10-14 11:44:50.406 287 11312.95 86.75 57209.46 88888.00 2014-10-14 11:44:50.906 287 11312.94 86.76 57209.41 88888.00 2014-10-14 11:44:51.406 287 11312.98 86.77 57209.41 88888.00 2014-10-14 11:44:51.906 287 11313.01 86.75 57209.34 88888.00 2014-10-14 11:44:52.406 287 11313.00 86.74 57209.27 88888.00 2014-10-14 11:44:52.906 287 11312.96 86.70 57209.22 88888.00 2014-10-14 11:44:53.406 287 11312.98 86.64 57209.15 88888.00 2014-10-14 11:44:53.906 287 11312.99 86.62 57209.11 88888.00 2014-10-14 11:44:54.406 287 11312.93 86.63 57209.06 88888.00 2014-10-14 11:44:54.906 287 11312.94 86.60 57209.03 88888.00 2014-10-14 11:44:55.406 287 11312.94 86.59 57209.01 88888.00 2014-10-14 11:44:55.906 287 11313.05 86.59 57208.90 88888.00 2014-10-14 11:44:56.406 287 11313.06 86.59 57208.85 88888.00 2014-10-14 11:44:56.906 287 11313.07 86.60 57208.77 88888.00 2014-10-14 11:44:57.406 287 11313.06 86.61 57208.75 88888.00 2014-10-14 11:44:57.906 287 11313.09 86.60 57208.71 88888.00 2014-10-14 11:44:58.406 287 11313.10 86.56 57208.66 88888.00 2014-10-14 11:44:58.906 287 11313.10 86.54 57208.51 88888.00 2014-10-14 11:44:59.406 287 11313.15 86.59 57208.48 88888.00 2014-10-14 11:44:59.906 287 11313.20 86.62 57208.40 88888.00 2014-10-14 11:45:00.406 287 11313.21 86.62 57208.34 88888.00 2014-10-14 11:45:00.906 287 11313.25 86.62 57208.30 88888.00 2014-10-14 11:45:01.406 287 11313.25 86.59 57208.32 88888.00 2014-10-14 11:45:01.906 287 11313.25 86.57 57208.29 88888.00 2014-10-14 11:45:02.406 287 11313.32 86.56 57208.12 88888.00 2014-10-14 11:45:02.906 287 11313.36 86.59 57208.02 88888.00 2014-10-14 11:45:03.406 287 11313.35 86.59 57208.02 88888.00 2014-10-14 11:45:03.906 287 11313.41 86.56 57207.95 88888.00 2014-10-14 11:45:04.406 287 11313.46 86.54 57207.91 88888.00 2014-10-14 11:45:04.906 287 11313.47 86.50 57207.88 88888.00 2014-10-14 11:45:05.406 287 11313.50 86.53 57207.79 88888.00 2014-10-14 11:45:05.906 287 11313.54 86.48 57207.74 88888.00 2014-10-14 11:45:06.406 287 11313.56 86.47 57207.72 88888.00 2014-10-14 11:45:06.906 287 11313.58 86.53 57207.66 88888.00 2014-10-14 11:45:07.406 287 11313.62 86.53 57207.61 88888.00 2014-10-14 11:45:07.906 287 11313.64 86.49 57207.52 88888.00 2014-10-14 11:45:08.406 287 11313.69 86.45 57207.41 88888.00 2014-10-14 11:45:08.906 287 11313.70 86.39 57207.44 88888.00 2014-10-14 11:45:09.406 287 11313.69 86.37 57207.44 88888.00 2014-10-14 11:45:09.906 287 11313.75 86.39 57207.41 88888.00 2014-10-14 11:45:10.406 287 11313.78 86.41 57207.34 88888.00 2014-10-14 11:45:10.906 287 11313.89 86.42 57207.39 88888.00 2014-10-14 11:45:11.406 287 11313.95 86.43 57207.35 88888.00 2014-10-14 11:45:11.906 287 11313.98 86.37 57207.29 88888.00 2014-10-14 11:45:12.406 287 11313.95 86.33 57207.30 88888.00 2014-10-14 11:45:12.906 287 11313.98 86.32 57207.35 88888.00 2014-10-14 11:45:13.406 287 11313.99 86.30 57207.23 88888.00 2014-10-14 11:45:13.906 287 11314.09 86.34 57207.12 88888.00 2014-10-14 11:45:14.406 287 11314.17 86.32 57206.99 88888.00 2014-10-14 11:45:14.906 287 11314.18 86.33 57206.97 88888.00 2014-10-14 11:45:15.406 287 11314.20 86.30 57206.90 88888.00 2014-10-14 11:45:15.906 287 11314.24 86.26 57206.88 88888.00 2014-10-14 11:45:16.406 287 11314.28 86.27 57206.92 88888.00 2014-10-14 11:45:16.906 287 11314.31 86.26 57206.89 88888.00 2014-10-14 11:45:17.406 287 11314.35 86.26 57206.79 88888.00 2014-10-14 11:45:17.906 287 11314.40 86.23 57206.70 88888.00 2014-10-14 11:45:18.406 287 11314.47 86.29 57206.63 88888.00 2014-10-14 11:45:18.906 287 11314.47 86.30 57206.60 88888.00 2014-10-14 11:45:19.406 287 11314.51 86.28 57206.54 88888.00 2014-10-14 11:45:19.906 287 11314.55 86.27 57206.44 88888.00 2014-10-14 11:45:20.406 287 11314.60 86.20 57206.35 88888.00 2014-10-14 11:45:20.906 287 11314.66 86.16 57206.32 88888.00 2014-10-14 11:45:21.406 287 11314.67 86.20 57206.28 88888.00 2014-10-14 11:45:21.906 287 11314.69 86.27 57206.30 88888.00 2014-10-14 11:45:22.406 287 11314.76 86.28 57206.26 88888.00 2014-10-14 11:45:22.906 287 11314.85 86.27 57206.18 88888.00 2014-10-14 11:45:23.406 287 11314.86 86.27 57206.07 88888.00 2014-10-14 11:45:23.906 287 11314.85 86.25 57206.01 88888.00 2014-10-14 11:45:24.406 287 11314.85 86.19 57205.85 88888.00 2014-10-14 11:45:24.906 287 11314.88 86.12 57205.79 88888.00 2014-10-14 11:45:25.406 287 11314.97 86.18 57205.77 88888.00 2014-10-14 11:45:25.906 287 11315.04 86.18 57205.75 88888.00 2014-10-14 11:45:26.406 287 11315.10 86.21 57205.77 88888.00 2014-10-14 11:45:26.906 287 11315.14 86.16 57205.69 88888.00 2014-10-14 11:45:27.406 287 11315.16 86.14 57205.75 88888.00 2014-10-14 11:45:27.906 287 11315.20 86.14 57206.00 88888.00 2014-10-14 11:45:28.406 287 11315.25 86.13 57206.06 88888.00 2014-10-14 11:45:28.906 287 11315.32 86.15 57205.99 88888.00 2014-10-14 11:45:29.406 287 11315.37 86.16 57205.94 88888.00 2014-10-14 11:45:29.906 287 11315.38 86.12 57205.93 88888.00 2014-10-14 11:45:30.406 287 11315.41 86.12 57205.95 88888.00 2014-10-14 11:45:30.906 287 11315.45 86.12 57205.90 88888.00 2014-10-14 11:45:31.406 287 11315.49 86.06 57205.89 88888.00 2014-10-14 11:45:31.906 287 11315.55 86.13 57205.83 88888.00 2014-10-14 11:45:32.406 287 11315.64 86.13 57205.79 88888.00 2014-10-14 11:45:32.906 287 11315.71 86.07 57205.49 88888.00 2014-10-14 11:45:33.406 287 11315.73 86.06 57205.21 88888.00 2014-10-14 11:45:33.906 287 11315.77 86.02 57205.10 88888.00 2014-10-14 11:45:34.406 287 11315.79 86.01 57205.16 88888.00 2014-10-14 11:45:34.906 287 11315.81 86.05 57205.47 88888.00 2014-10-14 11:45:35.406 287 11315.91 86.05 57205.54 88888.00 2014-10-14 11:45:35.906 287 11316.03 85.96 57205.48 88888.00 2014-10-14 11:45:36.406 287 11316.05 85.88 57205.41 88888.00 2014-10-14 11:45:36.906 287 11316.04 85.86 57205.41 88888.00 2014-10-14 11:45:37.406 287 11316.08 85.85 57205.35 88888.00 2014-10-14 11:45:37.906 287 11316.15 85.88 57205.34 88888.00 2014-10-14 11:45:38.406 287 11316.25 85.91 57205.30 88888.00 2014-10-14 11:45:38.906 287 11316.31 85.88 57205.23 88888.00 2014-10-14 11:45:39.406 287 11316.36 85.85 57205.16 88888.00 2014-10-14 11:45:39.906 287 11316.35 85.88 57205.16 88888.00 2014-10-14 11:45:40.406 287 11316.42 85.84 57205.15 88888.00 2014-10-14 11:45:40.906 287 11316.48 85.80 57205.03 88888.00 2014-10-14 11:45:41.406 287 11316.52 85.81 57204.87 88888.00 2014-10-14 11:45:41.906 287 11316.53 85.78 57204.78 88888.00 2014-10-14 11:45:42.406 287 11316.55 85.73 57204.84 88888.00 2014-10-14 11:45:42.906 287 11316.63 85.74 57204.83 88888.00 2014-10-14 11:45:43.406 287 11316.63 85.66 57204.72 88888.00 2014-10-14 11:45:43.906 287 11316.68 85.64 57204.72 88888.00 2014-10-14 11:45:44.406 287 11316.76 85.65 57204.67 88888.00 2014-10-14 11:45:44.906 287 11316.87 85.65 57204.64 88888.00 2014-10-14 11:45:45.406 287 11316.85 85.59 57204.64 88888.00 2014-10-14 11:45:45.906 287 11316.89 85.59 57204.65 88888.00 2014-10-14 11:45:46.406 287 11316.95 85.64 57204.64 88888.00 2014-10-14 11:45:46.906 287 11316.96 85.62 57204.66 88888.00 2014-10-14 11:45:47.406 287 11317.03 85.58 57204.61 88888.00 2014-10-14 11:45:47.906 287 11317.11 85.57 57204.58 88888.00 2014-10-14 11:45:48.406 287 11317.13 85.55 57204.61 88888.00 2014-10-14 11:45:48.906 287 11317.13 85.61 57204.59 88888.00 2014-10-14 11:45:49.406 287 11317.19 85.59 57204.58 88888.00 2014-10-14 11:45:49.906 287 11317.24 85.55 57204.52 88888.00 2014-10-14 11:45:50.406 287 11317.29 85.53 57204.50 88888.00 2014-10-14 11:45:50.906 287 11317.32 85.51 57204.51 88888.00 2014-10-14 11:45:51.406 287 11317.31 85.50 57204.46 88888.00 2014-10-14 11:45:51.906 287 11317.31 85.48 57204.41 88888.00 2014-10-14 11:45:52.406 287 11317.38 85.46 57204.47 88888.00 2014-10-14 11:45:52.906 287 11317.45 85.46 57204.46 88888.00 2014-10-14 11:45:53.406 287 11317.51 85.40 57204.47 88888.00 2014-10-14 11:45:53.906 287 11317.53 85.34 57204.51 88888.00 2014-10-14 11:45:54.406 287 11317.53 85.35 57204.42 88888.00 2014-10-14 11:45:54.906 287 11317.57 85.28 57204.29 88888.00 2014-10-14 11:45:55.406 287 11317.64 85.30 57204.35 88888.00 2014-10-14 11:45:55.906 287 11317.72 85.32 57204.48 88888.00 2014-10-14 11:45:56.406 287 11317.74 85.24 57204.42 88888.00 2014-10-14 11:45:56.906 287 11317.78 85.23 57204.42 88888.00 2014-10-14 11:45:57.406 287 11317.78 85.19 57204.42 88888.00 2014-10-14 11:45:57.906 287 11317.80 85.21 57204.39 88888.00 2014-10-14 11:45:58.406 287 11317.86 85.19 57204.42 88888.00 2014-10-14 11:45:58.906 287 11317.89 85.20 57204.42 88888.00 2014-10-14 11:45:59.406 287 11317.89 85.17 57204.35 88888.00 2014-10-14 11:45:59.906 287 11317.93 85.13 57204.34 88888.00 2014-10-14 11:46:00.406 287 11317.96 85.12 57204.36 88888.00 2014-10-14 11:46:00.906 287 11317.96 85.13 57204.41 88888.00 2014-10-14 11:46:01.406 287 11317.96 85.16 57204.38 88888.00 2014-10-14 11:46:01.906 287 11317.99 85.17 57204.14 88888.00 2014-10-14 11:46:02.406 287 11318.02 85.11 57204.25 88888.00 2014-10-14 11:46:02.906 287 11318.02 85.09 57204.33 88888.00 2014-10-14 11:46:03.406 287 11318.08 85.06 57204.33 88888.00 2014-10-14 11:46:03.906 287 11318.10 85.09 57204.31 88888.00 2014-10-14 11:46:04.406 287 11318.12 85.07 57204.27 88888.00 2014-10-14 11:46:04.906 287 11318.08 85.12 57204.35 88888.00 2014-10-14 11:46:05.406 287 11318.13 85.13 57204.34 88888.00 2014-10-14 11:46:05.906 287 11318.19 85.06 57204.32 88888.00 2014-10-14 11:46:06.406 287 11318.22 85.04 57204.33 88888.00 2014-10-14 11:46:06.906 287 11318.27 85.03 57204.33 88888.00 2014-10-14 11:46:07.406 287 11318.24 85.00 57204.39 88888.00 2014-10-14 11:46:07.906 287 11318.24 85.02 57204.41 88888.00 2014-10-14 11:46:08.406 287 11318.24 84.99 57204.42 88888.00 2014-10-14 11:46:08.906 287 11318.28 84.93 57204.42 88888.00 2014-10-14 11:46:09.406 287 11318.33 84.90 57204.45 88888.00 2014-10-14 11:46:09.906 287 11318.36 84.85 57204.42 88888.00 2014-10-14 11:46:10.406 287 11318.37 84.78 57204.42 88888.00 2014-10-14 11:46:10.906 287 11318.34 84.79 57204.45 88888.00 2014-10-14 11:46:11.406 287 11318.41 84.77 57204.50 88888.00 2014-10-14 11:46:11.906 287 11318.45 84.77 57204.50 88888.00 2014-10-14 11:46:12.406 287 11318.42 84.71 57204.44 88888.00 2014-10-14 11:46:12.906 287 11318.47 84.72 57204.45 88888.00 2014-10-14 11:46:13.406 287 11318.50 84.71 57204.47 88888.00 2014-10-14 11:46:13.906 287 11318.49 84.72 57204.54 88888.00 2014-10-14 11:46:14.406 287 11318.51 84.76 57204.58 88888.00 2014-10-14 11:46:14.906 287 11318.51 84.69 57204.53 88888.00 2014-10-14 11:46:15.406 287 11318.51 84.64 57204.51 88888.00 2014-10-14 11:46:15.906 287 11318.51 84.65 57204.53 88888.00 2014-10-14 11:46:16.406 287 11318.49 84.65 57204.57 88888.00 2014-10-14 11:46:16.906 287 11318.55 84.63 57204.58 88888.00 2014-10-14 11:46:17.406 287 11318.58 84.63 57204.59 88888.00 2014-10-14 11:46:17.906 287 11318.51 84.62 57204.60 88888.00 2014-10-14 11:46:18.406 287 11318.51 84.58 57204.65 88888.00 2014-10-14 11:46:18.906 287 11318.52 84.55 57204.71 88888.00 2014-10-14 11:46:19.406 287 11318.51 84.56 57204.74 88888.00 2014-10-14 11:46:19.906 287 11318.55 84.55 57204.79 88888.00 2014-10-14 11:46:20.406 287 11318.57 84.58 57204.85 88888.00 2014-10-14 11:46:20.906 287 11318.57 84.52 57204.91 88888.00 2014-10-14 11:46:21.406 287 11318.51 84.43 57204.98 88888.00 2014-10-14 11:46:21.906 287 11318.54 84.41 57204.93 88888.00 2014-10-14 11:46:22.406 287 11318.55 84.38 57205.00 88888.00 2014-10-14 11:46:22.906 287 11318.61 84.36 57204.99 88888.00 2014-10-14 11:46:23.406 287 11318.62 84.34 57204.98 88888.00 2014-10-14 11:46:23.906 287 11318.58 84.32 57205.05 88888.00 2014-10-14 11:46:24.407 287 11318.59 84.35 57205.17 88888.00 2014-10-14 11:46:24.907 287 11318.63 84.42 57205.18 88888.00 2014-10-14 11:46:25.407 287 11318.64 84.48 57205.16 88888.00 2014-10-14 11:46:25.907 287 11318.67 84.45 57205.11 88888.00 2014-10-14 11:46:26.407 287 11318.67 84.48 57205.17 88888.00 2014-10-14 11:46:26.907 287 11318.64 84.45 57205.23 88888.00 2014-10-14 11:46:27.407 287 11318.64 84.39 57205.25 88888.00 2014-10-14 11:46:27.907 287 11318.65 84.38 57205.29 88888.00 2014-10-14 11:46:28.407 287 11318.69 84.38 57205.32 88888.00 2014-10-14 11:46:28.907 287 11318.70 84.38 57205.37 88888.00 2014-10-14 11:46:29.407 287 11318.71 84.35 57205.44 88888.00 2014-10-14 11:46:29.907 287 11318.68 84.26 57205.45 88888.00 2014-10-14 11:46:30.407 287 11318.68 84.26 57205.45 88888.00 2014-10-14 11:46:30.907 287 11318.68 84.28 57205.47 88888.00 2014-10-14 11:46:31.407 287 11318.71 84.29 57205.51 88888.00 2014-10-14 11:46:31.907 287 11318.68 84.31 57205.63 88888.00 2014-10-14 11:46:32.407 287 11318.70 84.31 57205.69 88888.00 2014-10-14 11:46:32.907 287 11318.71 84.30 57205.66 88888.00 2014-10-14 11:46:33.407 287 11318.70 84.29 57205.68 88888.00 2014-10-14 11:46:33.907 287 11318.69 84.24 57205.76 88888.00 2014-10-14 11:46:34.407 287 11318.68 84.23 57205.83 88888.00 2014-10-14 11:46:34.907 287 11318.68 84.23 57205.86 88888.00 2014-10-14 11:46:35.407 287 11318.68 84.18 57205.86 88888.00 2014-10-14 11:46:35.907 287 11318.65 84.23 57205.92 88888.00 2014-10-14 11:46:36.407 287 11318.70 84.26 57206.00 88888.00 2014-10-14 11:46:36.907 287 11318.71 84.23 57205.88 88888.00 2014-10-14 11:46:37.407 287 11318.67 84.18 57205.60 88888.00 2014-10-14 11:46:37.907 287 11318.63 84.15 57205.60 88888.00 2014-10-14 11:46:38.407 287 11318.61 84.15 57205.67 88888.00 2014-10-14 11:46:38.907 287 11318.59 84.15 57205.67 88888.00 2014-10-14 11:46:39.407 287 11318.58 84.09 57205.92 88888.00 2014-10-14 11:46:39.907 287 11318.57 84.07 57206.20 88888.00 2014-10-14 11:46:40.407 287 11318.55 84.10 57206.24 88888.00 2014-10-14 11:46:40.907 287 11318.52 84.08 57206.26 88888.00 2014-10-14 11:46:41.407 287 11318.52 84.10 57206.30 88888.00 2014-10-14 11:46:41.907 287 11318.54 84.09 57206.31 88888.00 2014-10-14 11:46:42.407 287 11318.52 84.05 57206.33 88888.00 2014-10-14 11:46:42.907 287 11318.52 84.10 57206.39 88888.00 2014-10-14 11:46:43.407 287 11318.49 84.05 57206.49 88888.00 2014-10-14 11:46:43.907 287 11318.51 84.02 57206.62 88888.00 2014-10-14 11:46:44.407 287 11318.50 83.96 57206.66 88888.00 2014-10-14 11:46:44.907 287 11318.50 84.01 57206.73 88888.00 2014-10-14 11:46:45.407 287 11318.47 84.01 57206.80 88888.00 2014-10-14 11:46:45.907 287 11318.45 84.00 57206.80 88888.00 2014-10-14 11:46:46.407 287 11318.44 84.04 57206.89 88888.00 2014-10-14 11:46:46.907 287 11318.44 84.09 57207.01 88888.00 2014-10-14 11:46:47.407 287 11318.41 84.05 57207.02 88888.00 2014-10-14 11:46:47.907 287 11318.38 84.04 57207.08 88888.00 2014-10-14 11:46:48.407 287 11318.34 84.00 57207.04 88888.00 2014-10-14 11:46:48.907 287 11318.31 83.98 57207.08 88888.00 2014-10-14 11:46:49.407 287 11318.28 83.98 57207.14 88888.00 2014-10-14 11:46:49.907 287 11318.26 83.94 57207.27 88888.00 2014-10-14 11:46:50.407 287 11318.26 83.94 57207.39 88888.00 2014-10-14 11:46:50.907 287 11318.27 83.94 57207.42 88888.00 2014-10-14 11:46:51.407 287 11318.27 83.94 57207.42 88888.00 2014-10-14 11:46:51.907 287 11318.27 83.92 57207.48 88888.00 2014-10-14 11:46:52.407 287 11318.23 83.88 57207.62 88888.00 2014-10-14 11:46:52.907 287 11318.19 83.88 57207.69 88888.00 2014-10-14 11:46:53.407 287 11318.15 83.92 57207.75 88888.00 2014-10-14 11:46:53.907 287 11318.10 83.98 57207.84 88888.00 2014-10-14 11:46:54.407 287 11318.14 83.98 57207.87 88888.00 2014-10-14 11:46:54.907 287 11318.17 84.02 57207.95 88888.00 2014-10-14 11:46:55.407 287 11318.16 84.03 57208.04 88888.00 2014-10-14 11:46:55.907 287 11318.13 84.03 57208.11 88888.00 2014-10-14 11:46:56.407 287 11318.07 83.97 57208.29 88888.00 2014-10-14 11:46:56.907 287 11318.06 83.94 57208.32 88888.00 2014-10-14 11:46:57.407 287 11318.06 84.01 57208.39 88888.00 2014-10-14 11:46:57.907 287 11318.05 84.02 57208.31 88888.00 2014-10-14 11:46:58.407 287 11317.99 84.00 57208.34 88888.00 2014-10-14 11:46:58.907 287 11317.96 83.97 57208.48 88888.00 2014-10-14 11:46:59.407 287 11317.95 83.96 57208.50 88888.00 2014-10-14 11:46:59.907 287 11317.88 83.95 57208.58 88888.00 2014-10-14 11:47:00.407 287 11317.86 83.89 57208.77 88888.00 2014-10-14 11:47:00.907 287 11317.84 83.91 57208.82 88888.00 2014-10-14 11:47:01.407 287 11317.82 83.90 57208.90 88888.00 2014-10-14 11:47:01.907 287 11317.80 83.89 57208.95 88888.00 2014-10-14 11:47:02.407 287 11317.79 83.85 57209.02 88888.00 2014-10-14 11:47:02.907 287 11317.73 83.82 57209.03 88888.00 2014-10-14 11:47:03.407 287 11317.71 83.83 57209.10 88888.00 2014-10-14 11:47:03.907 287 11317.70 83.84 57209.21 88888.00 2014-10-14 11:47:04.407 287 11317.66 83.89 57209.32 88888.00 2014-10-14 11:47:04.907 287 11317.63 83.90 57209.33 88888.00 2014-10-14 11:47:05.407 287 11317.57 83.85 57209.35 88888.00 2014-10-14 11:47:05.907 287 11317.54 83.82 57209.38 88888.00 2014-10-14 11:47:06.407 287 11317.51 83.75 57209.41 88888.00 2014-10-14 11:47:06.907 287 11317.47 83.75 57209.55 88888.00 2014-10-14 11:47:07.407 287 11317.46 83.74 57209.72 88888.00 2014-10-14 11:47:07.907 287 11317.47 83.71 57209.72 88888.00 2014-10-14 11:47:08.407 287 11317.35 83.71 57209.73 88888.00 2014-10-14 11:47:08.907 287 11317.28 83.73 57209.79 88888.00 2014-10-14 11:47:09.407 287 11317.22 83.71 57209.83 88888.00 2014-10-14 11:47:09.907 287 11317.25 83.64 57209.88 88888.00 2014-10-14 11:47:10.407 287 11317.25 83.67 57209.99 88888.00 2014-10-14 11:47:10.907 287 11317.17 83.70 57210.03 88888.00 2014-10-14 11:47:11.407 287 11317.08 83.67 57210.04 88888.00 2014-10-14 11:47:11.907 287 11317.01 83.62 57210.13 88888.00 2014-10-14 11:47:12.407 287 11316.97 83.60 57210.24 88888.00 2014-10-14 11:47:12.907 287 11316.97 83.56 57210.25 88888.00 2014-10-14 11:47:13.407 287 11316.94 83.57 57210.32 88888.00 2014-10-14 11:47:13.907 287 11316.89 83.53 57210.38 88888.00 2014-10-14 11:47:14.407 287 11316.84 83.54 57210.48 88888.00 2014-10-14 11:47:14.907 287 11316.80 83.57 57210.64 88888.00 2014-10-14 11:47:15.407 287 11316.71 83.54 57210.74 88888.00 2014-10-14 11:47:15.907 287 11316.68 83.47 57210.75 88888.00 2014-10-14 11:47:16.407 287 11316.68 83.43 57210.75 88888.00 2014-10-14 11:47:16.907 287 11316.68 83.43 57210.83 88888.00 2014-10-14 11:47:17.407 287 11316.66 83.48 57210.86 88888.00 2014-10-14 11:47:17.907 287 11316.55 83.44 57210.88 88888.00 2014-10-14 11:47:18.407 287 11316.49 83.39 57211.03 88888.00 2014-10-14 11:47:18.907 287 11316.46 83.34 57211.10 88888.00 2014-10-14 11:47:19.407 287 11316.42 83.27 57211.10 88888.00 2014-10-14 11:47:19.907 287 11316.33 83.30 57211.14 88888.00 2014-10-14 11:47:20.407 287 11316.27 83.32 57211.27 88888.00 2014-10-14 11:47:20.907 287 11316.24 83.30 57211.41 88888.00 2014-10-14 11:47:21.407 287 11316.18 83.30 57211.38 88888.00 2014-10-14 11:47:21.907 287 11316.11 83.26 57211.40 88888.00 2014-10-14 11:47:22.407 287 11316.10 83.26 57211.48 88888.00 2014-10-14 11:47:22.907 287 11316.06 83.27 57211.55 88888.00 2014-10-14 11:47:23.407 287 11316.05 83.26 57211.63 88888.00 2014-10-14 11:47:23.907 287 11316.04 83.29 57211.65 88888.00 2014-10-14 11:47:24.407 287 11316.00 83.23 57211.63 88888.00 2014-10-14 11:47:24.907 287 11315.97 83.21 57211.78 88888.00 2014-10-14 11:47:25.407 287 11315.91 83.17 57211.87 88888.00 2014-10-14 11:47:25.907 287 11315.89 83.22 57212.03 88888.00 2014-10-14 11:47:26.407 287 11315.81 83.26 57212.14 88888.00 2014-10-14 11:47:26.907 287 11315.78 83.20 57212.17 88888.00 2014-10-14 11:47:27.407 287 11315.76 83.19 57212.21 88888.00 2014-10-14 11:47:27.907 287 11315.78 83.12 57212.25 88888.00 2014-10-14 11:47:28.407 287 11315.74 83.19 57212.40 88888.00 2014-10-14 11:47:28.907 287 11315.64 83.27 57212.47 88888.00 2014-10-14 11:47:29.407 287 11315.60 83.28 57212.53 88888.00 2014-10-14 11:47:29.907 287 11315.59 83.28 57212.60 88888.00 2014-10-14 11:47:30.407 287 11315.58 83.26 57212.69 88888.00 2014-10-14 11:47:30.907 287 11315.56 83.27 57212.79 88888.00 2014-10-14 11:47:31.407 287 11315.50 83.23 57212.92 88888.00 2014-10-14 11:47:31.907 287 11315.45 83.23 57213.04 88888.00 2014-10-14 11:47:32.407 287 11315.45 83.22 57213.07 88888.00 2014-10-14 11:47:32.907 287 11315.45 83.23 57213.12 88888.00 2014-10-14 11:47:33.407 287 11315.43 83.26 57213.21 88888.00 2014-10-14 11:47:33.907 287 11315.37 83.22 57213.27 88888.00 2014-10-14 11:47:34.407 287 11315.32 83.22 57213.31 88888.00 2014-10-14 11:47:34.907 287 11315.28 83.23 57213.33 88888.00 2014-10-14 11:47:35.407 287 11315.21 83.26 57213.37 88888.00 2014-10-14 11:47:35.907 287 11315.21 83.28 57213.49 88888.00 2014-10-14 11:47:36.407 287 11315.15 83.33 57213.64 88888.00 2014-10-14 11:47:36.907 287 11315.13 83.32 57213.72 88888.00 2014-10-14 11:47:37.407 287 11315.11 83.32 57213.75 88888.00 2014-10-14 11:47:37.907 287 11315.08 83.35 57213.81 88888.00 2014-10-14 11:47:38.407 287 11315.03 83.34 57213.89 88888.00 2014-10-14 11:47:38.907 287 11314.94 83.33 57214.02 88888.00 2014-10-14 11:47:39.407 287 11314.90 83.35 57214.07 88888.00 2014-10-14 11:47:39.907 287 11314.90 83.36 57214.07 88888.00 2014-10-14 11:47:40.407 287 11314.90 83.33 57214.08 88888.00 2014-10-14 11:47:40.907 287 11314.88 83.26 57214.13 88888.00 2014-10-14 11:47:41.407 287 11314.85 83.26 57214.22 88888.00 2014-10-14 11:47:41.907 287 11314.78 83.27 57214.36 88888.00 2014-10-14 11:47:42.407 287 11314.79 83.34 57214.47 88888.00 2014-10-14 11:47:42.907 287 11314.78 83.43 57214.61 88888.00 2014-10-14 11:47:43.407 287 11314.74 83.48 57214.54 88888.00 2014-10-14 11:47:43.907 287 11314.73 83.43 57214.52 88888.00 2014-10-14 11:47:44.407 287 11314.69 83.40 57214.63 88888.00 2014-10-14 11:47:44.907 287 11314.67 83.37 57214.66 88888.00 2014-10-14 11:47:45.407 287 11314.64 83.39 57214.68 88888.00 2014-10-14 11:47:45.907 287 11314.54 83.40 57214.80 88888.00 2014-10-14 11:47:46.407 287 11314.51 83.40 57214.84 88888.00 2014-10-14 11:47:46.907 287 11314.46 83.41 57214.93 88888.00 2014-10-14 11:47:47.407 287 11314.46 83.43 57214.95 88888.00 2014-10-14 11:47:47.907 287 11314.42 83.44 57215.04 88888.00 2014-10-14 11:47:48.407 287 11314.41 83.46 57215.04 88888.00 2014-10-14 11:47:48.907 287 11314.38 83.48 57215.07 88888.00 2014-10-14 11:47:49.407 287 11314.31 83.50 57215.13 88888.00 2014-10-14 11:47:49.907 287 11314.27 83.51 57215.18 88888.00 2014-10-14 11:47:50.407 287 11314.20 83.55 57215.20 88888.00 2014-10-14 11:47:50.907 287 11314.18 83.56 57215.17 88888.00 2014-10-14 11:47:51.407 287 11314.21 83.57 57215.20 88888.00 2014-10-14 11:47:51.907 287 11314.17 83.58 57215.19 88888.00 2014-10-14 11:47:52.407 287 11314.13 83.60 57215.26 88888.00 2014-10-14 11:47:52.907 287 11314.07 83.57 57215.25 88888.00 2014-10-14 11:47:53.407 287 11314.06 83.58 57215.25 88888.00 2014-10-14 11:47:53.907 287 11314.03 83.58 57215.26 88888.00 2014-10-14 11:47:54.407 287 11313.96 83.60 57215.33 88888.00 2014-10-14 11:47:54.907 287 11313.95 83.61 57215.35 88888.00 2014-10-14 11:47:55.407 287 11313.95 83.64 57215.32 88888.00 2014-10-14 11:47:55.907 287 11313.90 83.67 57215.35 88888.00 2014-10-14 11:47:56.407 287 11313.83 83.68 57215.42 88888.00 2014-10-14 11:47:56.907 287 11313.81 83.68 57215.56 88888.00 2014-10-14 11:47:57.407 287 11313.77 83.74 57215.61 88888.00 2014-10-14 11:47:57.907 287 11313.75 83.78 57215.63 88888.00 2014-10-14 11:47:58.407 287 11313.70 83.81 57215.62 88888.00 2014-10-14 11:47:58.907 287 11313.64 83.81 57215.63 88888.00 2014-10-14 11:47:59.407 287 11313.58 83.80 57215.67 88888.00 2014-10-14 11:47:59.907 287 11313.56 83.83 57215.74 88888.00 2014-10-14 11:48:00.407 287 11313.51 83.87 57215.78 88888.00 2014-10-14 11:48:00.907 287 11313.49 83.94 57215.89 88888.00 2014-10-14 11:48:01.407 287 11313.46 83.95 57215.93 88888.00 2014-10-14 11:48:01.907 287 11313.42 83.98 57215.99 88888.00 2014-10-14 11:48:02.407 287 11313.34 84.02 57215.99 88888.00 2014-10-14 11:48:02.907 287 11313.30 84.04 57215.96 88888.00 2014-10-14 11:48:03.407 287 11313.28 84.05 57216.02 88888.00 2014-10-14 11:48:03.907 287 11313.22 84.05 57216.06 88888.00 2014-10-14 11:48:04.407 287 11313.20 84.07 57216.15 88888.00 2014-10-14 11:48:04.907 287 11313.20 84.04 57216.22 88888.00 2014-10-14 11:48:05.407 287 11313.15 84.07 57216.17 88888.00 2014-10-14 11:48:05.907 287 11313.10 84.14 57216.19 88888.00 2014-10-14 11:48:06.407 287 11313.06 84.18 57216.22 88888.00 2014-10-14 11:48:06.907 287 11313.05 84.17 57216.23 88888.00 2014-10-14 11:48:07.407 287 11313.00 84.17 57216.30 88888.00 2014-10-14 11:48:07.907 287 11312.92 84.16 57216.40 88888.00 2014-10-14 11:48:08.407 287 11312.84 84.21 57216.48 88888.00 2014-10-14 11:48:08.907 287 11312.77 84.25 57216.51 88888.00 2014-10-14 11:48:09.407 287 11312.77 84.31 57216.41 88888.00 2014-10-14 11:48:09.907 287 11312.77 84.29 57216.35 88888.00 2014-10-14 11:48:10.407 287 11312.70 84.24 57216.38 88888.00 2014-10-14 11:48:10.907 287 11312.64 84.28 57216.40 88888.00 2014-10-14 11:48:11.407 287 11312.58 84.30 57216.41 88888.00 2014-10-14 11:48:11.907 287 11312.56 84.28 57216.36 88888.00 2014-10-14 11:48:12.407 287 11312.56 84.29 57216.41 88888.00 2014-10-14 11:48:12.907 287 11312.56 84.30 57216.41 88888.00 2014-10-14 11:48:13.407 287 11312.50 84.35 57216.48 88888.00 2014-10-14 11:48:13.907 287 11312.45 84.37 57216.52 88888.00 2014-10-14 11:48:14.407 287 11312.44 84.38 57216.53 88888.00 2014-10-14 11:48:14.907 287 11312.39 84.41 57216.54 88888.00 2014-10-14 11:48:15.407 287 11312.36 84.44 57216.53 88888.00 2014-10-14 11:48:15.907 287 11312.32 84.43 57216.48 88888.00 2014-10-14 11:48:16.407 287 11312.30 84.51 57216.52 88888.00 2014-10-14 11:48:16.907 287 11312.30 84.55 57216.58 88888.00 2014-10-14 11:48:17.407 287 11312.25 84.51 57216.61 88888.00 2014-10-14 11:48:17.907 287 11312.22 84.55 57216.52 88888.00 2014-10-14 11:48:18.407 287 11312.15 84.60 57216.44 88888.00 2014-10-14 11:48:18.907 287 11312.17 84.62 57216.42 88888.00 2014-10-14 11:48:19.407 287 11312.12 84.63 57216.45 88888.00 2014-10-14 11:48:19.907 287 11312.07 84.62 57216.52 88888.00 2014-10-14 11:48:20.407 287 11312.02 84.59 57216.51 88888.00 2014-10-14 11:48:20.907 287 11312.01 84.70 57216.58 88888.00 2014-10-14 11:48:21.407 287 11312.01 84.73 57216.59 88888.00 2014-10-14 11:48:21.907 287 11312.02 84.72 57216.60 88888.00 2014-10-14 11:48:22.407 287 11311.94 84.73 57216.65 88888.00 2014-10-14 11:48:22.907 287 11311.88 84.70 57216.66 88888.00 2014-10-14 11:48:23.407 287 11311.77 84.76 57216.59 88888.00 2014-10-14 11:48:23.907 287 11311.73 84.78 57216.55 88888.00 2014-10-14 11:48:24.407 287 11311.71 84.80 57216.60 88888.00 2014-10-14 11:48:24.907 287 11311.70 84.82 57216.70 88888.00 2014-10-14 11:48:25.407 287 11311.67 84.86 57216.74 88888.00 2014-10-14 11:48:25.907 287 11311.60 84.89 57216.70 88888.00 2014-10-14 11:48:26.407 287 11311.54 84.85 57216.65 88888.00 2014-10-14 11:48:26.907 287 11311.50 84.82 57216.71 88888.00 2014-10-14 11:48:27.407 287 11311.46 84.82 57216.71 88888.00 2014-10-14 11:48:27.907 287 11311.43 84.87 57216.71 88888.00 2014-10-14 11:48:28.407 287 11311.42 84.90 57216.53 88888.00 2014-10-14 11:48:28.907 287 11311.42 84.90 57216.58 88888.00 2014-10-14 11:48:29.407 287 11311.38 84.86 57216.59 88888.00 2014-10-14 11:48:29.907 287 11311.26 84.90 57216.65 88888.00 2014-10-14 11:48:30.407 287 11311.22 84.91 57216.60 88888.00 2014-10-14 11:48:30.907 287 11311.21 84.94 57216.62 88888.00 2014-10-14 11:48:31.407 287 11311.21 84.93 57216.57 88888.00 2014-10-14 11:48:31.907 287 11311.22 84.92 57216.52 88888.00 2014-10-14 11:48:32.407 287 11311.12 84.93 57216.46 88888.00 2014-10-14 11:48:32.907 287 11311.07 84.94 57216.53 88888.00 2014-10-14 11:48:33.407 287 11311.04 84.93 57216.57 88888.00 2014-10-14 11:48:33.907 287 11310.98 84.98 57216.49 88888.00 2014-10-14 11:48:34.407 287 11310.93 85.02 57216.48 88888.00 2014-10-14 11:48:34.907 287 11310.91 85.03 57216.54 88888.00 2014-10-14 11:48:35.407 287 11310.85 85.04 57216.53 88888.00 2014-10-14 11:48:35.907 287 11310.75 85.02 57216.49 88888.00 2014-10-14 11:48:36.407 287 11310.68 85.02 57216.49 88888.00 2014-10-14 11:48:36.907 287 11310.65 85.00 57216.17 88888.00 2014-10-14 11:48:37.407 287 11310.63 84.99 57216.02 88888.00 2014-10-14 11:48:37.907 287 11310.58 85.06 57216.00 88888.00 2014-10-14 11:48:38.407 287 11310.54 85.11 57215.97 88888.00 2014-10-14 11:48:38.907 287 11310.55 85.11 57215.99 88888.00 2014-10-14 11:48:39.407 287 11310.44 85.11 57216.34 88888.00 2014-10-14 11:48:39.907 287 11310.43 85.12 57216.53 88888.00 2014-10-14 11:48:40.407 287 11310.43 85.16 57216.57 88888.00 2014-10-14 11:48:40.907 287 11310.37 85.14 57216.52 88888.00 2014-10-14 11:48:41.407 287 11310.34 85.14 57216.49 88888.00 2014-10-14 11:48:41.907 287 11310.28 85.13 57216.57 88888.00 2014-10-14 11:48:42.407 287 11310.24 85.18 57216.54 88888.00 2014-10-14 11:48:42.907 287 11310.20 85.19 57216.47 88888.00 2014-10-14 11:48:43.407 287 11310.13 85.17 57216.51 88888.00 2014-10-14 11:48:43.907 287 11310.09 85.19 57216.48 88888.00 2014-10-14 11:48:44.407 287 11310.08 85.11 57216.39 88888.00 2014-10-14 11:48:44.907 287 11310.01 85.09 57216.46 88888.00 2014-10-14 11:48:45.407 287 11309.93 85.12 57216.48 88888.00 2014-10-14 11:48:45.907 287 11309.88 85.16 57216.51 88888.00 2014-10-14 11:48:46.407 287 11309.83 85.20 57216.51 88888.00 2014-10-14 11:48:46.907 287 11309.80 85.24 57216.46 88888.00 2014-10-14 11:48:47.407 287 11309.78 85.20 57216.41 88888.00 2014-10-14 11:48:47.907 287 11309.72 85.19 57216.36 88888.00 2014-10-14 11:48:48.407 287 11309.64 85.26 57216.40 88888.00 2014-10-14 11:48:48.907 287 11309.58 85.23 57216.38 88888.00 2014-10-14 11:48:49.407 287 11309.51 85.19 57216.34 88888.00 2014-10-14 11:48:49.907 287 11309.51 85.21 57216.35 88888.00 2014-10-14 11:48:50.407 287 11309.47 85.21 57216.39 88888.00 2014-10-14 11:48:50.907 287 11309.46 85.25 57216.36 88888.00 2014-10-14 11:48:51.407 287 11309.39 85.24 57216.40 88888.00 2014-10-14 11:48:51.907 287 11309.34 85.23 57216.41 88888.00 2014-10-14 11:48:52.407 287 11309.30 85.18 57216.41 88888.00 2014-10-14 11:48:52.907 287 11309.29 85.20 57216.17 88888.00 2014-10-14 11:48:53.407 287 11309.27 85.23 57215.88 88888.00 2014-10-14 11:48:53.907 287 11309.26 85.26 57215.82 88888.00 2014-10-14 11:48:54.407 287 11309.20 85.28 57216.06 88888.00 2014-10-14 11:48:54.907 287 11309.11 85.26 57216.26 88888.00 2014-10-14 11:48:55.407 287 11309.00 85.28 57216.34 88888.00 2014-10-14 11:48:55.907 287 11309.02 85.27 57216.33 88888.00 2014-10-14 11:48:56.407 287 11309.05 85.28 57216.28 88888.00 2014-10-14 11:48:56.907 287 11309.02 85.33 57216.17 88888.00 2014-10-14 11:48:57.407 287 11308.97 85.33 57216.10 88888.00 2014-10-14 11:48:57.907 287 11308.86 85.33 57216.10 88888.00 2014-10-14 11:48:58.407 287 11308.82 85.39 57216.13 88888.00 2014-10-14 11:48:58.907 287 11308.85 85.43 57216.08 88888.00 2014-10-14 11:48:59.407 287 11308.88 85.37 57215.97 88888.00 2014-10-14 11:48:59.907 287 11308.85 85.32 57215.97 88888.00 2014-10-14 11:49:00.407 287 11308.82 85.35 57216.06 88888.00 2014-10-14 11:49:00.907 287 11308.74 85.41 57216.14 88888.00 2014-10-14 11:49:01.407 287 11308.68 85.44 57216.15 88888.00 2014-10-14 11:49:01.907 287 11308.63 85.37 57216.09 88888.00 2014-10-14 11:49:02.407 287 11308.63 85.37 57216.07 88888.00 2014-10-14 11:49:02.907 287 11308.65 85.40 57216.04 88888.00 2014-10-14 11:49:03.407 287 11308.63 85.44 57216.07 88888.00 2014-10-14 11:49:03.907 287 11308.53 85.43 57216.08 88888.00 2014-10-14 11:49:04.407 287 11308.51 85.45 57216.15 88888.00 2014-10-14 11:49:04.907 287 11308.51 85.46 57216.13 88888.00 2014-10-14 11:49:05.407 287 11308.55 85.52 57216.04 88888.00 2014-10-14 11:49:05.907 287 11308.53 85.55 57215.96 88888.00 2014-10-14 11:49:06.407 287 11308.47 85.55 57215.94 88888.00 2014-10-14 11:49:06.907 287 11308.42 85.53 57215.91 88888.00 2014-10-14 11:49:07.407 287 11308.35 85.54 57215.91 88888.00 2014-10-14 11:49:07.907 287 11308.36 85.55 57215.94 88888.00 2014-10-14 11:49:08.407 287 11308.35 85.52 57215.89 88888.00 2014-10-14 11:49:08.907 287 11308.37 85.51 57215.88 88888.00 2014-10-14 11:49:09.407 287 11308.33 85.52 57215.93 88888.00 2014-10-14 11:49:09.907 287 11308.33 85.53 57215.93 88888.00 2014-10-14 11:49:10.407 287 11308.30 85.55 57215.91 88888.00 2014-10-14 11:49:10.907 287 11308.32 85.57 57215.90 88888.00 2014-10-14 11:49:11.407 287 11308.29 85.64 57215.90 88888.00 2014-10-14 11:49:11.907 287 11308.26 85.64 57215.91 88888.00 2014-10-14 11:49:12.407 287 11308.18 85.66 57215.90 88888.00 2014-10-14 11:49:12.907 287 11308.11 85.68 57215.87 88888.00 2014-10-14 11:49:13.407 287 11308.14 85.66 57215.85 88888.00 2014-10-14 11:49:13.907 287 11308.09 85.69 57215.82 88888.00 2014-10-14 11:49:14.407 287 11308.06 85.68 57215.80 88888.00 2014-10-14 11:49:14.907 287 11308.06 85.66 57215.83 88888.00 2014-10-14 11:49:15.407 287 11308.04 85.68 57215.78 88888.00 2014-10-14 11:49:15.907 287 11308.02 85.71 57215.75 88888.00 2014-10-14 11:49:16.407 287 11308.00 85.71 57215.75 88888.00 2014-10-14 11:49:16.907 287 11308.02 85.75 57215.75 88888.00 2014-10-14 11:49:17.407 287 11308.02 85.80 57215.71 88888.00 2014-10-14 11:49:17.907 287 11308.01 85.81 57215.70 88888.00 2014-10-14 11:49:18.407 287 11307.94 85.78 57215.72 88888.00 2014-10-14 11:49:18.907 287 11307.91 85.84 57215.74 88888.00 2014-10-14 11:49:19.407 287 11307.90 85.86 57215.69 88888.00 2014-10-14 11:49:19.907 287 11307.90 85.87 57215.61 88888.00 2014-10-14 11:49:20.407 287 11307.87 85.89 57215.61 88888.00 2014-10-14 11:49:20.907 287 11307.84 85.87 57215.61 88888.00 2014-10-14 11:49:21.407 287 11307.81 85.88 57215.58 88888.00 2014-10-14 11:49:21.907 287 11307.83 85.99 57215.52 88888.00 2014-10-14 11:49:22.407 287 11307.81 85.99 57215.50 88888.00 2014-10-14 11:49:22.907 287 11307.79 85.95 57215.51 88888.00 2014-10-14 11:49:23.407 287 11307.79 85.99 57215.50 88888.00 2014-10-14 11:49:23.907 287 11307.77 85.93 57215.45 88888.00 2014-10-14 11:49:24.407 287 11307.78 85.88 57215.43 88888.00 2014-10-14 11:49:24.907 287 11307.78 85.91 57215.38 88888.00 2014-10-14 11:49:25.407 287 11307.77 85.93 57215.39 88888.00 2014-10-14 11:49:25.907 287 11307.76 86.01 57215.40 88888.00 2014-10-14 11:49:26.407 287 11307.74 86.05 57215.35 88888.00 2014-10-14 11:49:26.907 287 11307.69 86.02 57215.29 88888.00 2014-10-14 11:49:27.407 287 11307.65 86.06 57215.38 88888.00 2014-10-14 11:49:27.907 287 11307.63 86.14 57215.43 88888.00 2014-10-14 11:49:28.407 287 11307.63 86.19 57215.31 88888.00 2014-10-14 11:49:28.907 287 11307.69 86.13 57215.26 88888.00 2014-10-14 11:49:29.407 287 11307.67 86.12 57215.22 88888.00 2014-10-14 11:49:29.907 287 11307.64 86.18 57215.17 88888.00 2014-10-14 11:49:30.407 287 11307.61 86.14 57215.18 88888.00 2014-10-14 11:49:30.907 287 11307.63 86.16 57215.20 88888.00 2014-10-14 11:49:31.407 287 11307.63 86.27 57215.20 88888.00 2014-10-14 11:49:31.907 287 11307.61 86.27 57215.11 88888.00 2014-10-14 11:49:32.407 287 11307.59 86.21 57215.04 88888.00 2014-10-14 11:49:32.907 287 11307.60 86.19 57215.04 88888.00 2014-10-14 11:49:33.407 287 11307.63 86.16 57215.01 88888.00 2014-10-14 11:49:33.907 287 11307.60 86.20 57214.92 88888.00 2014-10-14 11:49:34.407 287 11307.59 86.13 57214.86 88888.00 2014-10-14 11:49:34.907 287 11307.59 86.13 57214.88 88888.00 2014-10-14 11:49:35.407 287 11307.57 86.19 57214.90 88888.00 2014-10-14 11:49:35.907 287 11307.51 86.21 57214.90 88888.00 2014-10-14 11:49:36.407 287 11307.54 86.20 57214.81 88888.00 2014-10-14 11:49:36.907 287 11307.53 86.21 57214.68 88888.00 2014-10-14 11:49:37.407 287 11307.58 86.22 57214.63 88888.00 2014-10-14 11:49:37.907 287 11307.63 86.25 57214.67 88888.00 2014-10-14 11:49:38.407 287 11307.60 86.23 57214.63 88888.00 2014-10-14 11:49:38.907 287 11307.58 86.25 57214.61 88888.00 2014-10-14 11:49:39.407 287 11307.59 86.26 57214.47 88888.00 2014-10-14 11:49:39.907 287 11307.63 86.25 57214.47 88888.00 2014-10-14 11:49:40.407 287 11307.63 86.22 57214.42 88888.00 2014-10-14 11:49:40.907 287 11307.65 86.22 57214.35 88888.00 2014-10-14 11:49:41.407 287 11307.64 86.21 57214.28 88888.00 2014-10-14 11:49:41.907 287 11307.63 86.22 57214.22 88888.00 2014-10-14 11:49:42.407 287 11307.60 86.23 57214.15 88888.00 2014-10-14 11:49:42.907 287 11307.63 86.20 57214.08 88888.00 2014-10-14 11:49:43.407 287 11307.65 86.19 57214.02 88888.00 2014-10-14 11:49:43.907 287 11307.71 86.21 57213.92 88888.00 2014-10-14 11:49:44.408 287 11307.71 86.27 57213.92 88888.00 2014-10-14 11:49:44.908 287 11307.69 86.29 57213.86 88888.00 2014-10-14 11:49:45.408 287 11307.70 86.26 57213.81 88888.00 2014-10-14 11:49:45.908 287 11307.73 86.26 57213.79 88888.00 2014-10-14 11:49:46.408 287 11307.73 86.27 57213.71 88888.00 2014-10-14 11:49:46.908 287 11307.74 86.23 57213.68 88888.00 2014-10-14 11:49:47.408 287 11307.73 86.27 57213.71 88888.00 2014-10-14 11:49:47.908 287 11307.72 86.29 57213.75 88888.00 2014-10-14 11:49:48.408 287 11307.74 86.25 57213.76 88888.00 2014-10-14 11:49:48.908 287 11307.71 86.33 57213.62 88888.00 2014-10-14 11:49:49.408 287 11307.77 86.30 57213.24 88888.00 2014-10-14 11:49:49.908 287 11307.83 86.30 57213.04 88888.00 2014-10-14 11:49:50.408 287 11307.85 86.33 57212.95 88888.00 2014-10-14 11:49:50.908 287 11307.80 86.36 57212.95 88888.00 2014-10-14 11:49:51.408 287 11307.85 86.37 57212.95 88888.00 2014-10-14 11:49:51.908 287 11307.88 86.36 57212.82 88888.00 2014-10-14 11:49:52.408 287 11307.90 86.34 57212.73 88888.00 2014-10-14 11:49:52.908 287 11307.87 86.33 57212.70 88888.00 2014-10-14 11:49:53.408 287 11307.91 86.34 57212.72 88888.00 2014-10-14 11:49:53.908 287 11307.90 86.36 57212.66 88888.00 2014-10-14 11:49:54.408 287 11307.91 86.34 57212.57 88888.00 2014-10-14 11:49:54.908 287 11307.95 86.32 57212.53 88888.00 2014-10-14 11:49:55.408 287 11307.95 86.32 57212.48 88888.00 2014-10-14 11:49:55.908 287 11307.98 86.32 57212.43 88888.00 2014-10-14 11:49:56.408 287 11307.99 86.32 57212.37 88888.00 2014-10-14 11:49:56.908 287 11308.01 86.34 57212.29 88888.00 2014-10-14 11:49:57.408 287 11308.05 86.30 57212.29 88888.00 2014-10-14 11:49:57.908 287 11308.02 86.29 57212.22 88888.00 2014-10-14 11:49:58.408 287 11308.04 86.32 57212.18 88888.00 2014-10-14 11:49:58.908 287 11308.05 86.40 57212.18 88888.00 2014-10-14 11:49:59.408 287 11308.07 86.39 57211.98 88888.00 2014-10-14 11:49:59.908 287 11308.08 86.34 57211.83 88888.00 2014-10-14 11:50:00.408 287 11308.12 86.33 57211.72 88888.00 2014-10-14 11:50:00.908 287 11308.15 86.32 57211.72 88888.00 2014-10-14 11:50:01.408 287 11308.18 86.27 57211.64 88888.00 2014-10-14 11:50:01.908 287 11308.18 86.32 57211.60 88888.00 2014-10-14 11:50:02.408 287 11308.21 86.33 57211.54 88888.00 2014-10-14 11:50:02.908 287 11308.27 86.29 57211.48 88888.00 2014-10-14 11:50:03.408 287 11308.28 86.28 57211.40 88888.00 2014-10-14 11:50:03.908 287 11308.30 86.27 57211.38 88888.00 2014-10-14 11:50:04.408 287 11308.33 86.23 57211.27 88888.00 2014-10-14 11:50:04.908 287 11308.36 86.25 57211.24 88888.00 2014-10-14 11:50:05.408 287 11308.36 86.26 57211.16 88888.00 2014-10-14 11:50:05.908 287 11308.43 86.26 57210.99 88888.00 2014-10-14 11:50:06.408 287 11308.51 86.22 57210.87 88888.00 2014-10-14 11:50:06.908 287 11308.57 86.25 57210.78 88888.00 2014-10-14 11:50:07.408 287 11308.55 86.21 57210.74 88888.00 2014-10-14 11:50:07.908 287 11308.56 86.19 57210.68 88888.00 2014-10-14 11:50:08.408 287 11308.63 86.18 57210.64 88888.00 2014-10-14 11:50:08.908 287 11308.67 86.16 57210.61 88888.00 2014-10-14 11:50:09.408 287 11308.70 86.18 57210.49 88888.00 2014-10-14 11:50:09.908 287 11308.72 86.20 57210.35 88888.00 2014-10-14 11:50:10.408 287 11308.76 86.21 57210.29 88888.00 2014-10-14 11:50:10.908 287 11308.82 86.22 57210.25 88888.00 2014-10-14 11:50:11.408 287 11308.84 86.21 57210.20 88888.00 2014-10-14 11:50:11.908 287 11308.93 86.20 57210.10 88888.00 2014-10-14 11:50:12.408 287 11308.99 86.23 57209.97 88888.00 2014-10-14 11:50:12.908 287 11308.98 86.23 57209.92 88888.00 2014-10-14 11:50:13.408 287 11308.98 86.21 57209.86 88888.00 2014-10-14 11:50:13.908 287 11309.03 86.25 57209.83 88888.00 2014-10-14 11:50:14.408 287 11309.05 86.27 57209.72 88888.00 2014-10-14 11:50:14.908 287 11309.12 86.26 57209.56 88888.00 2014-10-14 11:50:15.408 287 11309.18 86.29 57209.45 88888.00 2014-10-14 11:50:15.908 287 11309.32 86.27 57209.32 88888.00 2014-10-14 11:50:16.408 287 11309.33 86.20 57209.17 88888.00 2014-10-14 11:50:16.908 287 11309.31 86.20 57209.10 88888.00 2014-10-14 11:50:17.408 287 11309.39 86.26 57209.09 88888.00 2014-10-14 11:50:17.908 287 11309.45 86.27 57209.07 88888.00 2014-10-14 11:50:18.408 287 11309.50 86.22 57208.97 88888.00 2014-10-14 11:50:18.908 287 11309.48 86.20 57208.79 88888.00 2014-10-14 11:50:19.408 287 11309.47 86.21 57208.74 88888.00 2014-10-14 11:50:19.908 287 11309.51 86.18 57208.71 88888.00 2014-10-14 11:50:20.408 287 11309.55 86.18 57208.68 88888.00 2014-10-14 11:50:20.908 287 11309.60 86.21 57208.63 88888.00 2014-10-14 11:50:21.408 287 11309.71 86.20 57208.55 88888.00 2014-10-14 11:50:21.908 287 11309.75 86.16 57208.38 88888.00 2014-10-14 11:50:22.408 287 11309.79 86.14 57208.29 88888.00 2014-10-14 11:50:22.908 287 11309.83 86.19 57208.26 88888.00 2014-10-14 11:50:23.408 287 11309.93 86.20 57208.21 88888.00 2014-10-14 11:50:23.908 287 11309.96 86.18 57208.13 88888.00 2014-10-14 11:50:24.408 287 11310.00 86.18 57207.97 88888.00 2014-10-14 11:50:24.908 287 11310.10 86.20 57207.86 88888.00 2014-10-14 11:50:25.408 287 11310.14 86.19 57207.79 88888.00 2014-10-14 11:50:25.908 287 11310.15 86.20 57207.74 88888.00 2014-10-14 11:50:26.408 287 11310.14 86.23 57207.71 88888.00 2014-10-14 11:50:26.908 287 11310.16 86.28 57207.68 88888.00 2014-10-14 11:50:27.408 287 11310.25 86.26 57207.57 88888.00 2014-10-14 11:50:27.908 287 11310.31 86.21 57207.46 88888.00 2014-10-14 11:50:28.408 287 11310.35 86.18 57207.41 88888.00 2014-10-14 11:50:28.908 287 11310.39 86.22 57207.33 88888.00 2014-10-14 11:50:29.408 287 11310.49 86.26 57207.27 88888.00 2014-10-14 11:50:29.908 287 11310.57 86.26 57207.21 88888.00 2014-10-14 11:50:30.408 287 11310.62 86.22 57207.10 88888.00 2014-10-14 11:50:30.908 287 11310.68 86.20 57206.98 88888.00 2014-10-14 11:50:31.408 287 11310.71 86.19 57206.78 88888.00 2014-10-14 11:50:31.908 287 11310.73 86.23 57206.57 88888.00 2014-10-14 11:50:32.408 287 11310.80 86.27 57206.79 88888.00 2014-10-14 11:50:32.908 287 11310.84 86.21 57206.82 88888.00 2014-10-14 11:50:33.408 287 11310.90 86.14 57206.72 88888.00 2014-10-14 11:50:33.908 287 11310.93 86.22 57206.64 88888.00 2014-10-14 11:50:34.408 287 11311.00 86.22 57206.58 88888.00 2014-10-14 11:50:34.908 287 11310.99 86.25 57206.54 88888.00 2014-10-14 11:50:35.408 287 11311.03 86.23 57206.47 88888.00 2014-10-14 11:50:35.908 287 11311.10 86.22 57206.45 88888.00 2014-10-14 11:50:36.408 287 11311.19 86.23 57206.35 88888.00 2014-10-14 11:50:36.908 287 11311.24 86.25 57206.30 88888.00 2014-10-14 11:50:37.408 287 11311.21 86.23 57206.28 88888.00 2014-10-14 11:50:37.908 287 11311.21 86.25 57206.25 88888.00 2014-10-14 11:50:38.408 287 11311.29 86.22 57206.27 88888.00 2014-10-14 11:50:38.908 287 11311.38 86.28 57206.19 88888.00 2014-10-14 11:50:39.408 287 11311.46 86.32 57206.03 88888.00 2014-10-14 11:50:39.908 287 11311.49 86.22 57205.99 88888.00 2014-10-14 11:50:40.408 287 11311.52 86.19 57205.95 88888.00 2014-10-14 11:50:40.908 287 11311.54 86.16 57205.96 88888.00 2014-10-14 11:50:41.408 287 11311.66 86.23 57205.93 88888.00 2014-10-14 11:50:41.908 287 11311.70 86.28 57205.81 88888.00 2014-10-14 11:50:42.408 287 11311.73 86.26 57205.72 88888.00 2014-10-14 11:50:42.908 287 11311.80 86.21 57205.73 88888.00 2014-10-14 11:50:43.408 287 11311.82 86.25 57205.75 88888.00 2014-10-14 11:50:43.908 287 11311.83 86.27 57205.79 88888.00 2014-10-14 11:50:44.408 287 11311.87 86.29 57205.73 88888.00 2014-10-14 11:50:44.908 287 11311.98 86.30 57205.60 88888.00 2014-10-14 11:50:45.408 287 11312.09 86.28 57205.48 88888.00 2014-10-14 11:50:45.908 287 11312.12 86.28 57205.44 88888.00 2014-10-14 11:50:46.408 287 11312.16 86.30 57205.47 88888.00 2014-10-14 11:50:46.908 287 11312.21 86.33 57205.44 88888.00 2014-10-14 11:50:47.408 287 11312.25 86.32 57205.35 88888.00 2014-10-14 11:50:47.908 287 11312.37 86.30 57205.28 88888.00 2014-10-14 11:50:48.408 287 11312.47 86.25 57205.26 88888.00 2014-10-14 11:50:48.908 287 11312.51 86.25 57205.24 88888.00 2014-10-14 11:50:49.408 287 11312.53 86.23 57205.18 88888.00 2014-10-14 11:50:49.908 287 11312.60 86.22 57205.15 88888.00 2014-10-14 11:50:50.408 287 11312.65 86.27 57205.11 88888.00 2014-10-14 11:50:50.908 287 11312.73 86.28 57205.08 88888.00 2014-10-14 11:50:51.408 287 11312.82 86.27 57204.98 88888.00 2014-10-14 11:50:51.908 287 11312.88 86.30 57204.96 88888.00 2014-10-14 11:50:52.408 287 11312.92 86.30 57204.93 88888.00 2014-10-14 11:50:52.908 287 11312.93 86.27 57204.90 88888.00 2014-10-14 11:50:53.408 287 11313.02 86.30 57204.81 88888.00 2014-10-14 11:50:53.908 287 11313.15 86.34 57204.73 88888.00 2014-10-14 11:50:54.408 287 11313.20 86.30 57204.72 88888.00 2014-10-14 11:50:54.908 287 11313.21 86.27 57204.70 88888.00 2014-10-14 11:50:55.408 287 11313.21 86.28 57204.67 88888.00 2014-10-14 11:50:55.908 287 11313.22 86.30 57204.61 88888.00 2014-10-14 11:50:56.408 287 11313.28 86.40 57204.60 88888.00 2014-10-14 11:50:56.908 287 11313.36 86.37 57204.59 88888.00 2014-10-14 11:50:57.408 287 11313.44 86.30 57204.52 88888.00 2014-10-14 11:50:57.908 287 11313.49 86.27 57204.45 88888.00 2014-10-14 11:50:58.408 287 11313.50 86.22 57204.40 88888.00 2014-10-14 11:50:58.908 287 11313.51 86.25 57204.44 88888.00 2014-10-14 11:50:59.408 287 11313.53 86.28 57204.38 88888.00 2014-10-14 11:50:59.908 287 11313.58 86.30 57204.35 88888.00 2014-10-14 11:51:00.408 287 11313.65 86.29 57204.33 88888.00 2014-10-14 11:51:00.908 287 11313.68 86.20 57204.21 88888.00 2014-10-14 11:51:01.408 287 11313.71 86.20 57204.16 88888.00 2014-10-14 11:51:01.908 287 11313.86 86.22 57204.23 88888.00 2014-10-14 11:51:02.408 287 11313.90 86.27 57204.22 88888.00 2014-10-14 11:51:02.908 287 11313.95 86.26 57204.12 88888.00 2014-10-14 11:51:03.408 287 11313.96 86.21 57204.03 88888.00 2014-10-14 11:51:03.908 287 11314.03 86.20 57203.95 88888.00 2014-10-14 11:51:04.408 287 11314.02 86.14 57203.90 88888.00 2014-10-14 11:51:04.908 287 11313.99 86.16 57203.84 88888.00 2014-10-14 11:51:05.408 287 11314.03 86.18 57203.44 88888.00 2014-10-14 11:51:05.908 287 11314.07 86.20 57203.51 88888.00 2014-10-14 11:51:06.408 287 11314.16 86.20 57203.65 88888.00 2014-10-14 11:51:06.908 287 11314.16 86.12 57203.59 88888.00 2014-10-14 11:51:07.408 287 11314.17 86.13 57203.59 88888.00 2014-10-14 11:51:07.908 287 11314.23 86.20 57203.63 88888.00 2014-10-14 11:51:08.408 287 11314.30 86.21 57203.65 88888.00 2014-10-14 11:51:08.908 287 11314.32 86.21 57203.59 88888.00 2014-10-14 11:51:09.408 287 11314.38 86.22 57203.63 88888.00 2014-10-14 11:51:09.908 287 11314.39 86.18 57203.58 88888.00 2014-10-14 11:51:10.408 287 11314.37 86.14 57203.58 88888.00 2014-10-14 11:51:10.908 287 11314.44 86.18 57203.57 88888.00 2014-10-14 11:51:11.408 287 11314.51 86.20 57203.58 88888.00 2014-10-14 11:51:11.908 287 11314.54 86.15 57203.57 88888.00 2014-10-14 11:51:12.408 287 11314.59 86.14 57203.55 88888.00 2014-10-14 11:51:12.908 287 11314.61 86.12 57203.46 88888.00 2014-10-14 11:51:13.408 287 11314.62 86.07 57203.51 88888.00 2014-10-14 11:51:13.908 287 11314.65 86.07 57203.55 88888.00 2014-10-14 11:51:14.408 287 11314.65 86.07 57203.42 88888.00 2014-10-14 11:51:14.908 287 11314.69 86.13 57203.31 88888.00 2014-10-14 11:51:15.408 287 11314.81 86.12 57203.32 88888.00 2014-10-14 11:51:15.908 287 11314.83 86.08 57203.32 88888.00 2014-10-14 11:51:16.408 287 11314.85 86.06 57203.29 88888.00 2014-10-14 11:51:16.908 287 11314.83 86.06 57203.27 88888.00 2014-10-14 11:51:17.408 287 11314.85 86.06 57203.26 88888.00 2014-10-14 11:51:17.908 287 11314.97 86.06 57203.20 88888.00 2014-10-14 11:51:18.408 287 11314.99 86.07 57203.19 88888.00 2014-10-14 11:51:18.908 287 11315.00 86.06 57203.17 88888.00 2014-10-14 11:51:19.408 287 11315.01 86.05 57203.16 88888.00 2014-10-14 11:51:19.908 287 11315.03 86.09 57203.22 88888.00 2014-10-14 11:51:20.408 287 11315.08 86.13 57203.22 88888.00 2014-10-14 11:51:20.908 287 11315.15 86.19 57203.14 88888.00 2014-10-14 11:51:21.408 287 11315.14 86.23 57203.09 88888.00 2014-10-14 11:51:21.908 287 11315.16 86.08 57203.10 88888.00 2014-10-14 11:51:22.408 287 11315.18 86.03 57203.09 88888.00 2014-10-14 11:51:22.908 287 11315.17 86.07 57203.09 88888.00 2014-10-14 11:51:23.408 287 11315.24 86.11 57203.05 88888.00 2014-10-14 11:51:23.908 287 11315.27 86.08 57203.09 88888.00 2014-10-14 11:51:24.408 287 11315.27 86.07 57203.18 88888.00 2014-10-14 11:51:24.908 287 11315.24 86.07 57203.22 88888.00 2014-10-14 11:51:25.408 287 11315.24 86.12 57203.24 88888.00 2014-10-14 11:51:25.908 287 11315.28 86.12 57203.19 88888.00 2014-10-14 11:51:26.408 287 11315.32 86.11 57203.13 88888.00 2014-10-14 11:51:26.908 287 11315.34 86.11 57203.16 88888.00 2014-10-14 11:51:27.408 287 11315.31 86.09 57203.14 88888.00 2014-10-14 11:51:27.908 287 11315.35 86.15 57203.16 88888.00 2014-10-14 11:51:28.408 287 11315.37 86.15 57203.17 88888.00 2014-10-14 11:51:28.908 287 11315.44 86.11 57203.11 88888.00 2014-10-14 11:51:29.408 287 11315.45 86.15 57203.07 88888.00 2014-10-14 11:51:29.908 287 11315.48 86.22 57203.17 88888.00 2014-10-14 11:51:30.408 287 11315.45 86.23 57203.33 88888.00 2014-10-14 11:51:30.908 287 11315.49 86.22 57203.38 88888.00 2014-10-14 11:51:31.408 287 11315.48 86.23 57203.27 88888.00 2014-10-14 11:51:31.908 287 11315.52 86.22 57203.25 88888.00 2014-10-14 11:51:32.408 287 11315.53 86.21 57203.26 88888.00 2014-10-14 11:51:32.908 287 11315.57 86.20 57203.26 88888.00 2014-10-14 11:51:33.408 287 11315.57 86.22 57203.30 88888.00 2014-10-14 11:51:33.908 287 11315.55 86.26 57203.32 88888.00 2014-10-14 11:51:34.408 287 11315.52 86.30 57203.29 88888.00 2014-10-14 11:51:34.908 287 11315.56 86.33 57203.31 88888.00 2014-10-14 11:51:35.408 287 11315.55 86.29 57203.37 88888.00 2014-10-14 11:51:35.908 287 11315.51 86.30 57203.43 88888.00 2014-10-14 11:51:36.408 287 11315.55 86.33 57203.44 88888.00 2014-10-14 11:51:36.908 287 11315.56 86.33 57203.48 88888.00 2014-10-14 11:51:37.408 287 11315.55 86.36 57203.50 88888.00 2014-10-14 11:51:37.908 287 11315.51 86.33 57203.45 88888.00 2014-10-14 11:51:38.408 287 11315.55 86.34 57203.46 88888.00 2014-10-14 11:51:38.908 287 11315.58 86.34 57203.46 88888.00 2014-10-14 11:51:39.408 287 11315.55 86.34 57203.48 88888.00 2014-10-14 11:51:39.908 287 11315.55 86.32 57203.54 88888.00 2014-10-14 11:51:40.408 287 11315.58 86.32 57203.62 88888.00 2014-10-14 11:51:40.908 287 11315.58 86.33 57203.64 88888.00 2014-10-14 11:51:41.408 287 11315.58 86.30 57203.61 88888.00 2014-10-14 11:51:41.908 287 11315.62 86.30 57203.57 88888.00 2014-10-14 11:51:42.408 287 11315.64 86.27 57203.59 88888.00 2014-10-14 11:51:42.908 287 11315.62 86.29 57203.59 88888.00 2014-10-14 11:51:43.408 287 11315.58 86.34 57203.68 88888.00 2014-10-14 11:51:43.908 287 11315.58 86.35 57203.70 88888.00 2014-10-14 11:51:44.408 287 11315.63 86.36 57203.68 88888.00 2014-10-14 11:51:44.908 287 11315.62 86.36 57203.58 88888.00 2014-10-14 11:51:45.408 287 11315.58 86.33 57203.67 88888.00 2014-10-14 11:51:45.908 287 11315.53 86.30 57203.83 88888.00 2014-10-14 11:51:46.408 287 11315.58 86.28 57203.90 88888.00 2014-10-14 11:51:46.908 287 11315.60 86.33 57203.86 88888.00 2014-10-14 11:51:47.408 287 11315.64 86.35 57203.78 88888.00 2014-10-14 11:51:47.908 287 11315.65 86.39 57203.80 88888.00 2014-10-14 11:51:48.408 287 11315.63 86.36 57203.86 88888.00 2014-10-14 11:51:48.908 287 11315.62 86.36 57203.95 88888.00 2014-10-14 11:51:49.408 287 11315.62 86.39 57204.03 88888.00 2014-10-14 11:51:49.908 287 11315.63 86.39 57204.03 88888.00 2014-10-14 11:51:50.408 287 11315.63 86.39 57203.93 88888.00 2014-10-14 11:51:50.908 287 11315.70 86.40 57203.90 88888.00 2014-10-14 11:51:51.408 287 11315.69 86.40 57203.93 88888.00 2014-10-14 11:51:51.908 287 11315.63 86.37 57204.06 88888.00 2014-10-14 11:51:52.408 287 11315.62 86.39 57204.16 88888.00 2014-10-14 11:51:52.908 287 11315.66 86.41 57204.14 88888.00 2014-10-14 11:51:53.408 287 11315.71 86.39 57204.09 88888.00 2014-10-14 11:51:53.908 287 11315.72 86.39 57204.10 88888.00 2014-10-14 11:51:54.408 287 11315.73 86.37 57204.15 88888.00 2014-10-14 11:51:54.908 287 11315.67 86.33 57204.20 88888.00 2014-10-14 11:51:55.408 287 11315.65 86.34 57204.22 88888.00 2014-10-14 11:51:55.908 287 11315.67 86.35 57204.32 88888.00 2014-10-14 11:51:56.408 287 11315.69 86.28 57204.28 88888.00 2014-10-14 11:51:56.908 287 11315.72 86.25 57204.33 88888.00 2014-10-14 11:51:57.408 287 11315.66 86.28 57204.38 88888.00 2014-10-14 11:51:57.908 287 11315.66 86.30 57204.44 88888.00 2014-10-14 11:51:58.408 287 11315.71 86.32 57204.47 88888.00 2014-10-14 11:51:58.908 287 11315.76 86.33 57204.52 88888.00 2014-10-14 11:51:59.408 287 11315.76 86.34 57204.54 88888.00 2014-10-14 11:51:59.908 287 11315.73 86.35 57204.57 88888.00 2014-10-14 11:52:00.408 287 11315.76 86.32 57204.60 88888.00 2014-10-14 11:52:00.908 287 11315.74 86.19 57204.60 88888.00 2014-10-14 11:52:01.408 287 11315.77 86.25 57204.64 88888.00 2014-10-14 11:52:01.908 287 11315.74 86.30 57204.61 88888.00 2014-10-14 11:52:02.408 287 11315.73 86.30 57204.57 88888.00 2014-10-14 11:52:02.908 287 11315.77 86.28 57204.59 88888.00 2014-10-14 11:52:03.408 287 11315.77 86.30 57204.63 88888.00 2014-10-14 11:52:03.908 287 11315.83 86.26 57204.71 88888.00 2014-10-14 11:52:04.408 287 11315.84 86.29 57204.81 88888.00 2014-10-14 11:52:04.908 287 11315.79 86.30 57204.83 88888.00 2014-10-14 11:52:05.408 287 11315.81 86.30 57204.86 88888.00 2014-10-14 11:52:05.908 287 11315.87 86.27 57204.80 88888.00 2014-10-14 11:52:06.408 287 11315.87 86.27 57204.73 88888.00 2014-10-14 11:52:06.908 287 11315.87 86.22 57204.79 88888.00 2014-10-14 11:52:07.408 287 11315.86 86.22 57204.90 88888.00 2014-10-14 11:52:07.908 287 11315.91 86.25 57204.95 88888.00 2014-10-14 11:52:08.408 287 11315.94 86.28 57204.89 88888.00 2014-10-14 11:52:08.908 287 11315.99 86.27 57204.78 88888.00 2014-10-14 11:52:09.408 287 11315.94 86.16 57204.81 88888.00 2014-10-14 11:52:09.908 287 11315.91 86.13 57204.90 88888.00 2014-10-14 11:52:10.408 287 11315.93 86.18 57204.93 88888.00 2014-10-14 11:52:10.908 287 11315.98 86.23 57204.91 88888.00 2014-10-14 11:52:11.408 287 11315.99 86.26 57204.91 88888.00 2014-10-14 11:52:11.908 287 11315.97 86.23 57204.90 88888.00 2014-10-14 11:52:12.408 287 11315.99 86.21 57204.90 88888.00 2014-10-14 11:52:12.908 287 11316.03 86.16 57204.89 88888.00 2014-10-14 11:52:13.408 287 11316.03 86.21 57204.95 88888.00 2014-10-14 11:52:13.908 287 11316.03 86.26 57204.96 88888.00 2014-10-14 11:52:14.408 287 11316.05 86.23 57204.93 88888.00 2014-10-14 11:52:14.908 287 11316.05 86.19 57204.99 88888.00 2014-10-14 11:52:15.408 287 11316.05 86.19 57204.95 88888.00 2014-10-14 11:52:15.908 287 11316.00 86.15 57204.91 88888.00 2014-10-14 11:52:16.408 287 11315.98 86.18 57204.92 88888.00 2014-10-14 11:52:16.908 287 11315.96 86.18 57204.93 88888.00 2014-10-14 11:52:17.408 287 11315.90 86.13 57204.99 88888.00 2014-10-14 11:52:17.908 287 11315.90 86.12 57205.06 88888.00 2014-10-14 11:52:18.408 287 11315.96 86.09 57205.03 88888.00 2014-10-14 11:52:18.908 287 11315.99 86.09 57204.96 88888.00 2014-10-14 11:52:19.408 287 11316.00 86.08 57204.97 88888.00 2014-10-14 11:52:19.908 287 11315.99 86.06 57204.99 88888.00 2014-10-14 11:52:20.408 287 11315.99 86.01 57205.03 88888.00 2014-10-14 11:52:20.908 287 11315.98 85.96 57205.04 88888.00 2014-10-14 11:52:21.408 287 11315.97 85.99 57205.06 88888.00 2014-10-14 11:52:21.908 287 11316.00 85.99 57205.06 88888.00 2014-10-14 11:52:22.408 287 11316.01 85.98 57205.04 88888.00 2014-10-14 11:52:22.908 287 11316.04 85.94 57205.03 88888.00 2014-10-14 11:52:23.408 287 11316.01 85.93 57204.99 88888.00 2014-10-14 11:52:23.908 287 11315.98 85.93 57205.04 88888.00 2014-10-14 11:52:24.408 287 11315.99 85.89 57205.05 88888.00 2014-10-14 11:52:24.908 287 11316.01 85.84 57205.06 88888.00 2014-10-14 11:52:25.408 287 11316.01 85.81 57205.06 88888.00 2014-10-14 11:52:25.908 287 11316.03 85.84 57204.97 88888.00 2014-10-14 11:52:26.408 287 11316.01 85.82 57205.08 88888.00 2014-10-14 11:52:26.908 287 11315.94 85.84 57205.13 88888.00 2014-10-14 11:52:27.408 287 11315.99 85.86 57205.09 88888.00 2014-10-14 11:52:27.908 287 11316.04 85.82 57205.09 88888.00 2014-10-14 11:52:28.408 287 11316.01 85.81 57205.13 88888.00 2014-10-14 11:52:28.908 287 11316.01 85.78 57205.15 88888.00 2014-10-14 11:52:29.408 287 11316.01 85.81 57205.10 88888.00 2014-10-14 11:52:29.908 287 11316.00 85.86 57205.08 88888.00 2014-10-14 11:52:30.408 287 11316.03 85.80 57205.05 88888.00 2014-10-14 11:52:30.908 287 11315.99 85.74 57205.03 88888.00 2014-10-14 11:52:31.408 287 11315.98 85.71 57205.08 88888.00 2014-10-14 11:52:31.908 287 11316.00 85.71 57205.05 88888.00 2014-10-14 11:52:32.408 287 11316.00 85.72 57205.02 88888.00 2014-10-14 11:52:32.908 287 11316.03 85.72 57205.05 88888.00 2014-10-14 11:52:33.408 287 11315.97 85.68 57205.05 88888.00 2014-10-14 11:52:33.908 287 11315.90 85.68 57205.10 88888.00 2014-10-14 11:52:34.408 287 11315.86 85.68 57205.16 88888.00 2014-10-14 11:52:34.908 287 11315.87 85.65 57205.25 88888.00 2014-10-14 11:52:35.408 287 11315.86 85.69 57205.16 88888.00 2014-10-14 11:52:35.908 287 11315.85 85.72 57205.15 88888.00 2014-10-14 11:52:36.408 287 11315.85 85.67 57205.15 88888.00 2014-10-14 11:52:36.908 287 11315.80 85.66 57205.19 88888.00 2014-10-14 11:52:37.408 287 11315.81 85.67 57205.30 88888.00 2014-10-14 11:52:37.908 287 11315.80 85.71 57205.30 88888.00 2014-10-14 11:52:38.408 287 11315.81 85.72 57205.28 88888.00 2014-10-14 11:52:38.908 287 11315.80 85.71 57205.36 88888.00 2014-10-14 11:52:39.408 287 11315.74 85.74 57205.44 88888.00 2014-10-14 11:52:39.908 287 11315.77 85.79 57205.47 88888.00 2014-10-14 11:52:40.408 287 11315.73 85.74 57205.42 88888.00 2014-10-14 11:52:40.908 287 11315.65 85.75 57205.35 88888.00 2014-10-14 11:52:41.408 287 11315.59 85.78 57205.38 88888.00 2014-10-14 11:52:41.908 287 11315.60 85.77 57205.50 88888.00 2014-10-14 11:52:42.408 287 11315.58 85.78 57205.57 88888.00 2014-10-14 11:52:42.908 287 11315.56 85.78 57205.56 88888.00 2014-10-14 11:52:43.408 287 11315.51 85.80 57205.45 88888.00 2014-10-14 11:52:43.908 287 11315.52 85.73 57205.43 88888.00 2014-10-14 11:52:44.408 287 11315.52 85.69 57205.43 88888.00 2014-10-14 11:52:44.908 287 11315.53 85.71 57205.45 88888.00 2014-10-14 11:52:45.408 287 11315.51 85.73 57205.50 88888.00 2014-10-14 11:52:45.908 287 11315.46 85.74 57205.55 88888.00 2014-10-14 11:52:46.408 287 11315.49 85.75 57205.49 88888.00 2014-10-14 11:52:46.908 287 11315.48 85.73 57205.54 88888.00 2014-10-14 11:52:47.408 287 11315.45 85.73 57205.62 88888.00 2014-10-14 11:52:47.908 287 11315.42 85.72 57205.69 88888.00 2014-10-14 11:52:48.408 287 11315.44 85.73 57205.72 88888.00 2014-10-14 11:52:48.908 287 11315.44 85.72 57205.68 88888.00 2014-10-14 11:52:49.408 287 11315.43 85.67 57205.72 88888.00 2014-10-14 11:52:49.908 287 11315.43 85.66 57205.76 88888.00 2014-10-14 11:52:50.408 287 11315.38 85.67 57205.79 88888.00 2014-10-14 11:52:50.908 287 11315.41 85.79 57205.80 88888.00 2014-10-14 11:52:51.408 287 11315.43 85.81 57205.81 88888.00 2014-10-14 11:52:51.908 287 11315.41 85.77 57205.86 88888.00 2014-10-14 11:52:52.408 287 11315.41 85.74 57205.92 88888.00 2014-10-14 11:52:52.908 287 11315.36 85.74 57205.96 88888.00 2014-10-14 11:52:53.408 287 11315.37 85.75 57205.90 88888.00 2014-10-14 11:52:53.908 287 11315.44 85.77 57205.85 88888.00 2014-10-14 11:52:54.409 287 11315.46 85.80 57205.85 88888.00 2014-10-14 11:52:54.909 287 11315.39 85.85 57205.98 88888.00 2014-10-14 11:52:55.409 287 11315.35 85.82 57206.08 88888.00 2014-10-14 11:52:55.909 287 11315.36 85.82 57206.06 88888.00 2014-10-14 11:52:56.409 287 11315.36 85.87 57205.99 88888.00 2014-10-14 11:52:56.909 287 11315.37 85.88 57206.07 88888.00 2014-10-14 11:52:57.409 287 11315.35 85.84 57206.21 88888.00 2014-10-14 11:52:57.909 287 11315.34 85.88 57206.28 88888.00 2014-10-14 11:52:58.409 287 11315.35 85.89 57206.27 88888.00 2014-10-14 11:52:58.909 287 11315.36 85.91 57206.27 88888.00 2014-10-14 11:52:59.409 287 11315.34 85.89 57206.30 88888.00 2014-10-14 11:52:59.909 287 11315.32 85.86 57206.33 88888.00 2014-10-14 11:53:00.409 287 11315.32 85.84 57206.38 88888.00 2014-10-14 11:53:00.909 287 11315.31 85.92 57206.43 88888.00 2014-10-14 11:53:01.409 287 11315.36 85.98 57206.45 88888.00 2014-10-14 11:53:01.909 287 11315.39 85.96 57206.34 88888.00 2014-10-14 11:53:02.409 287 11315.41 85.96 57206.41 88888.00 2014-10-14 11:53:02.909 287 11315.38 85.99 57206.50 88888.00 2014-10-14 11:53:03.409 287 11315.35 86.00 57206.57 88888.00 2014-10-14 11:53:03.909 287 11315.38 86.03 57206.65 88888.00 2014-10-14 11:53:04.409 287 11315.46 86.06 57206.64 88888.00 2014-10-14 11:53:04.909 287 11315.44 86.06 57206.59 88888.00 2014-10-14 11:53:05.409 287 11315.41 86.07 57206.60 88888.00 2014-10-14 11:53:05.909 287 11315.39 86.06 57206.60 88888.00 2014-10-14 11:53:06.409 287 11315.41 86.08 57206.65 88888.00 2014-10-14 11:53:06.909 287 11315.45 86.06 57206.59 88888.00 2014-10-14 11:53:07.409 287 11315.41 86.02 57206.62 88888.00 2014-10-14 11:53:07.909 287 11315.42 86.06 57206.70 88888.00 2014-10-14 11:53:08.409 287 11315.42 86.06 57206.69 88888.00 2014-10-14 11:53:08.909 287 11315.45 86.06 57206.70 88888.00 2014-10-14 11:53:09.409 287 11315.43 86.06 57206.64 88888.00 2014-10-14 11:53:09.909 287 11315.41 86.06 57206.65 88888.00 2014-10-14 11:53:10.409 287 11315.43 86.06 57206.71 88888.00 2014-10-14 11:53:10.909 287 11315.46 86.06 57206.75 88888.00 2014-10-14 11:53:11.409 287 11315.48 86.08 57206.75 88888.00 2014-10-14 11:53:11.909 287 11315.49 86.11 57206.76 88888.00 2014-10-14 11:53:12.409 287 11315.52 86.15 57206.75 88888.00 2014-10-14 11:53:12.909 287 11315.51 86.15 57206.83 88888.00 2014-10-14 11:53:13.409 287 11315.51 86.13 57206.86 88888.00 2014-10-14 11:53:13.909 287 11315.50 86.13 57206.94 88888.00 2014-10-14 11:53:14.409 287 11315.49 86.16 57206.82 88888.00 2014-10-14 11:53:14.909 287 11315.50 86.18 57206.79 88888.00 2014-10-14 11:53:15.409 287 11315.50 86.19 57206.77 88888.00 2014-10-14 11:53:15.909 287 11315.53 86.15 57206.84 88888.00 2014-10-14 11:53:16.409 287 11315.52 86.15 57206.89 88888.00 2014-10-14 11:53:16.909 287 11315.56 86.16 57206.82 88888.00 2014-10-14 11:53:17.409 287 11315.57 86.15 57206.80 88888.00 2014-10-14 11:53:17.909 287 11315.55 86.11 57206.79 88888.00 2014-10-14 11:53:18.409 287 11315.53 86.07 57206.84 88888.00 2014-10-14 11:53:18.909 287 11315.56 86.06 57206.85 88888.00 2014-10-14 11:53:19.409 287 11315.58 86.07 57206.85 88888.00 2014-10-14 11:53:19.909 287 11315.62 86.13 57206.80 88888.00 2014-10-14 11:53:20.409 287 11315.60 86.14 57206.77 88888.00 2014-10-14 11:53:20.909 287 11315.63 86.12 57206.80 88888.00 2014-10-14 11:53:21.409 287 11315.59 86.13 57206.82 88888.00 2014-10-14 11:53:21.909 287 11315.59 86.16 57206.79 88888.00 2014-10-14 11:53:22.409 287 11315.58 86.14 57206.77 88888.00 2014-10-14 11:53:22.909 287 11315.58 86.14 57206.72 88888.00 2014-10-14 11:53:23.409 287 11315.60 86.16 57206.73 88888.00 2014-10-14 11:53:23.909 287 11315.63 86.16 57206.66 88888.00 2014-10-14 11:53:24.409 287 11315.69 86.18 57206.56 88888.00 2014-10-14 11:53:24.909 287 11315.70 86.14 57206.45 88888.00 2014-10-14 11:53:25.409 287 11315.72 86.12 57206.41 88888.00 2014-10-14 11:53:25.909 287 11315.65 86.08 57206.41 88888.00 2014-10-14 11:53:26.409 287 11315.66 86.12 57206.41 88888.00 2014-10-14 11:53:26.909 287 11315.73 86.20 57206.46 88888.00 2014-10-14 11:53:27.409 287 11315.72 86.18 57206.40 88888.00 2014-10-14 11:53:27.909 287 11315.66 86.09 57206.37 88888.00 2014-10-14 11:53:28.409 287 11315.69 86.09 57206.32 88888.00 2014-10-14 11:53:28.909 287 11315.70 86.06 57206.21 88888.00 2014-10-14 11:53:29.409 287 11315.69 86.02 57206.17 88888.00 2014-10-14 11:53:29.909 287 11315.72 86.00 57206.20 88888.00 2014-10-14 11:53:30.409 287 11315.69 86.01 57206.22 88888.00 2014-10-14 11:53:30.909 287 11315.70 86.03 57206.22 88888.00 2014-10-14 11:53:31.409 287 11315.70 86.05 57206.07 88888.00 2014-10-14 11:53:31.909 287 11315.76 86.05 57205.94 88888.00 2014-10-14 11:53:32.409 287 11315.74 85.96 57205.98 88888.00 2014-10-14 11:53:32.909 287 11315.70 85.93 57205.95 88888.00 2014-10-14 11:53:33.409 287 11315.72 85.94 57205.94 88888.00 2014-10-14 11:53:33.909 287 11315.78 85.95 57205.89 88888.00 2014-10-14 11:53:34.409 287 11315.81 85.93 57205.74 88888.00 2014-10-14 11:53:34.909 287 11315.83 85.94 57205.66 88888.00 2014-10-14 11:53:35.409 287 11315.81 85.88 57205.68 88888.00 2014-10-14 11:53:35.909 287 11315.79 85.89 57205.74 88888.00 2014-10-14 11:53:36.409 287 11315.80 85.92 57205.74 88888.00 2014-10-14 11:53:36.909 287 11315.83 85.88 57205.63 88888.00 2014-10-14 11:53:37.409 287 11315.87 85.86 57205.55 88888.00 2014-10-14 11:53:37.909 287 11315.90 85.88 57205.64 88888.00 2014-10-14 11:53:38.409 287 11315.91 85.89 57205.74 88888.00 2014-10-14 11:53:38.909 287 11315.86 85.91 57205.75 88888.00 2014-10-14 11:53:39.409 287 11315.85 85.91 57205.70 88888.00 2014-10-14 11:53:39.909 287 11315.91 85.94 57205.69 88888.00 2014-10-14 11:53:40.409 287 11315.94 85.93 57205.67 88888.00 2014-10-14 11:53:40.909 287 11316.00 85.87 57205.60 88888.00 2014-10-14 11:53:41.409 287 11315.98 85.82 57205.51 88888.00 2014-10-14 11:53:41.909 287 11315.94 85.80 57205.50 88888.00 2014-10-14 11:53:42.409 287 11315.93 85.84 57205.53 88888.00 2014-10-14 11:53:42.909 287 11315.99 85.84 57205.47 88888.00 2014-10-14 11:53:43.409 287 11316.00 85.81 57205.41 88888.00 2014-10-14 11:53:43.909 287 11316.03 85.82 57205.38 88888.00 2014-10-14 11:53:44.409 287 11316.06 85.78 57205.31 88888.00 2014-10-14 11:53:44.909 287 11316.07 85.80 57205.25 88888.00 2014-10-14 11:53:45.409 287 11316.06 85.73 57205.22 88888.00 2014-10-14 11:53:45.909 287 11316.05 85.74 57205.24 88888.00 2014-10-14 11:53:46.409 287 11316.10 85.77 57205.24 88888.00 2014-10-14 11:53:46.909 287 11316.12 85.73 57205.12 88888.00 2014-10-14 11:53:47.409 287 11316.13 85.72 57205.08 88888.00 2014-10-14 11:53:47.909 287 11316.11 85.69 57205.04 88888.00 2014-10-14 11:53:48.409 287 11316.11 85.66 57204.99 88888.00 2014-10-14 11:53:48.909 287 11316.12 85.69 57204.98 88888.00 2014-10-14 11:53:49.409 287 11316.22 85.77 57204.92 88888.00 2014-10-14 11:53:49.909 287 11316.24 85.75 57204.81 88888.00 2014-10-14 11:53:50.409 287 11316.28 85.72 57204.71 88888.00 2014-10-14 11:53:50.909 287 11316.26 85.67 57204.67 88888.00 2014-10-14 11:53:51.409 287 11316.21 85.61 57204.71 88888.00 2014-10-14 11:53:51.909 287 11316.18 85.65 57204.74 88888.00 2014-10-14 11:53:52.409 287 11316.21 85.65 57204.71 88888.00 2014-10-14 11:53:52.909 287 11316.28 85.65 57204.63 88888.00 2014-10-14 11:53:53.409 287 11316.28 85.58 57204.51 88888.00 2014-10-14 11:53:53.909 287 11316.28 85.51 57204.51 88888.00 2014-10-14 11:53:54.409 287 11316.28 85.52 57204.54 88888.00 2014-10-14 11:53:54.909 287 11316.28 85.50 57204.58 88888.00 2014-10-14 11:53:55.409 287 11316.27 85.55 57204.58 88888.00 2014-10-14 11:53:55.909 287 11316.29 85.57 57204.53 88888.00 2014-10-14 11:53:56.409 287 11316.35 85.55 57204.44 88888.00 2014-10-14 11:53:56.909 287 11316.36 85.51 57204.34 88888.00 2014-10-14 11:53:57.409 287 11316.31 85.50 57204.41 88888.00 2014-10-14 11:53:57.909 287 11316.25 85.52 57204.48 88888.00 2014-10-14 11:53:58.409 287 11316.28 85.53 57204.48 88888.00 2014-10-14 11:53:58.909 287 11316.35 85.58 57204.45 88888.00 2014-10-14 11:53:59.409 287 11316.36 85.64 57204.45 88888.00 2014-10-14 11:53:59.909 287 11316.32 85.57 57204.35 88888.00 2014-10-14 11:54:00.409 287 11316.31 85.54 57204.41 88888.00 2014-10-14 11:54:00.909 287 11316.32 85.53 57204.40 88888.00 2014-10-14 11:54:01.409 287 11316.39 85.51 57204.35 88888.00 2014-10-14 11:54:01.909 287 11316.46 85.52 57204.33 88888.00 2014-10-14 11:54:02.409 287 11316.43 85.50 57204.31 88888.00 2014-10-14 11:54:02.909 287 11316.40 85.47 57204.27 88888.00 2014-10-14 11:54:03.409 287 11316.39 85.47 57204.33 88888.00 2014-10-14 11:54:03.909 287 11316.36 85.46 57204.35 88888.00 2014-10-14 11:54:04.409 287 11316.38 85.52 57204.32 88888.00 2014-10-14 11:54:04.909 287 11316.35 85.53 57204.28 88888.00 2014-10-14 11:54:05.409 287 11316.40 85.53 57204.20 88888.00 2014-10-14 11:54:05.909 287 11316.42 85.54 57204.27 88888.00 2014-10-14 11:54:06.409 287 11316.41 85.58 57204.25 88888.00 2014-10-14 11:54:06.909 287 11316.41 85.48 57204.15 88888.00 2014-10-14 11:54:07.409 287 11316.43 85.43 57204.12 88888.00 2014-10-14 11:54:07.909 287 11316.41 85.46 57204.19 88888.00 2014-10-14 11:54:08.409 287 11316.41 85.48 57204.23 88888.00 2014-10-14 11:54:08.909 287 11316.41 85.47 57204.22 88888.00 2014-10-14 11:54:09.409 287 11316.38 85.46 57204.20 88888.00 2014-10-14 11:54:09.909 287 11316.39 85.45 57204.14 88888.00 2014-10-14 11:54:10.409 287 11316.43 85.46 57204.10 88888.00 2014-10-14 11:54:10.909 287 11316.41 85.47 57204.09 88888.00 2014-10-14 11:54:11.409 287 11316.38 85.46 57204.16 88888.00 2014-10-14 11:54:11.909 287 11316.41 85.52 57204.16 88888.00 2014-10-14 11:54:12.409 287 11316.42 85.55 57204.00 88888.00 2014-10-14 11:54:12.909 287 11316.49 85.51 57203.87 88888.00 2014-10-14 11:54:13.409 287 11316.49 85.50 57203.69 88888.00 2014-10-14 11:54:13.909 287 11316.41 85.44 57203.69 88888.00 2014-10-14 11:54:14.409 287 11316.41 85.47 57203.76 88888.00 2014-10-14 11:54:14.909 287 11316.42 85.53 57203.70 88888.00 2014-10-14 11:54:15.409 287 11316.47 85.54 57203.57 88888.00 2014-10-14 11:54:15.909 287 11316.47 85.45 57203.48 88888.00 2014-10-14 11:54:16.409 287 11316.43 85.40 57203.44 88888.00 2014-10-14 11:54:16.909 287 11316.38 85.40 57203.50 88888.00 2014-10-14 11:54:17.409 287 11316.38 85.44 57203.55 88888.00 2014-10-14 11:54:17.909 287 11316.41 85.45 57203.51 88888.00 2014-10-14 11:54:18.409 287 11316.45 85.45 57203.43 88888.00 2014-10-14 11:54:18.909 287 11316.46 85.40 57203.30 88888.00 2014-10-14 11:54:19.409 287 11316.43 85.34 57203.24 88888.00 2014-10-14 11:54:19.909 287 11316.40 85.34 57203.17 88888.00 2014-10-14 11:54:20.409 287 11316.43 85.35 57203.19 88888.00 2014-10-14 11:54:20.909 287 11316.41 85.37 57203.18 88888.00 2014-10-14 11:54:21.409 287 11316.45 85.37 57203.11 88888.00 2014-10-14 11:54:21.909 287 11316.39 85.34 57203.03 88888.00 2014-10-14 11:54:22.409 287 11316.41 85.34 57202.87 88888.00 2014-10-14 11:54:22.909 287 11316.43 85.35 57202.81 88888.00 2014-10-14 11:54:23.409 287 11316.42 85.38 57202.93 88888.00 2014-10-14 11:54:23.909 287 11316.38 85.34 57202.90 88888.00 2014-10-14 11:54:24.409 287 11316.35 85.34 57202.92 88888.00 2014-10-14 11:54:24.909 287 11316.38 85.40 57202.92 88888.00 2014-10-14 11:54:25.409 287 11316.38 85.41 57202.90 88888.00 2014-10-14 11:54:25.909 287 11316.42 85.34 57202.85 88888.00 2014-10-14 11:54:26.409 287 11316.43 85.32 57202.82 88888.00 2014-10-14 11:54:26.909 287 11316.43 85.30 57202.87 88888.00 2014-10-14 11:54:27.409 287 11316.43 85.32 57202.87 88888.00 2014-10-14 11:54:27.909 287 11316.41 85.34 57202.73 88888.00 2014-10-14 11:54:28.409 287 11316.43 85.39 57202.67 88888.00 2014-10-14 11:54:28.909 287 11316.45 85.34 57202.65 88888.00 2014-10-14 11:54:29.409 287 11316.42 85.27 57202.81 88888.00 2014-10-14 11:54:29.909 287 11316.41 85.33 57202.80 88888.00 2014-10-14 11:54:30.409 287 11316.46 85.39 57202.66 88888.00 2014-10-14 11:54:30.909 287 11316.56 85.40 57202.56 88888.00 2014-10-14 11:54:31.409 287 11316.53 85.39 57202.53 88888.00 2014-10-14 11:54:31.909 287 11316.48 85.34 57202.53 88888.00 2014-10-14 11:54:32.409 287 11316.48 85.28 57202.56 88888.00 2014-10-14 11:54:32.909 287 11316.52 85.30 57202.54 88888.00 2014-10-14 11:54:33.409 287 11316.56 85.31 57202.49 88888.00 2014-10-14 11:54:33.909 287 11316.55 85.34 57202.50 88888.00 2014-10-14 11:54:34.409 287 11316.54 85.32 57202.46 88888.00 2014-10-14 11:54:34.909 287 11316.53 85.30 57202.45 88888.00 2014-10-14 11:54:35.409 287 11316.55 85.24 57202.43 88888.00 2014-10-14 11:54:35.909 287 11316.56 85.26 57202.39 88888.00 2014-10-14 11:54:36.409 287 11316.56 85.32 57202.36 88888.00 2014-10-14 11:54:36.909 287 11316.57 85.28 57202.40 88888.00 2014-10-14 11:54:37.409 287 11316.56 85.19 57202.29 88888.00 2014-10-14 11:54:37.909 287 11316.56 85.18 57202.32 88888.00 2014-10-14 11:54:38.409 287 11316.53 85.20 57202.32 88888.00 2014-10-14 11:54:38.909 287 11316.55 85.28 57202.32 88888.00 2014-10-14 11:54:39.409 287 11316.50 85.30 57202.37 88888.00 2014-10-14 11:54:39.909 287 11316.52 85.26 57202.54 88888.00 2014-10-14 11:54:40.409 287 11316.59 85.28 57202.53 88888.00 2014-10-14 11:54:40.909 287 11316.60 85.24 57202.53 88888.00 2014-10-14 11:54:41.409 287 11316.56 85.24 57202.52 88888.00 2014-10-14 11:54:41.909 287 11316.57 85.26 57202.50 88888.00 2014-10-14 11:54:42.409 287 11316.57 85.30 57202.49 88888.00 2014-10-14 11:54:42.909 287 11316.60 85.30 57202.50 88888.00 2014-10-14 11:54:43.409 287 11316.62 85.25 57202.52 88888.00 2014-10-14 11:54:43.909 287 11316.59 85.20 57202.50 88888.00 2014-10-14 11:54:44.409 287 11316.57 85.18 57202.53 88888.00 2014-10-14 11:54:44.909 287 11316.62 85.21 57202.60 88888.00 2014-10-14 11:54:45.409 287 11316.59 85.18 57202.55 88888.00 2014-10-14 11:54:45.909 287 11316.57 85.25 57202.55 88888.00 2014-10-14 11:54:46.409 287 11316.57 85.21 57202.53 88888.00 2014-10-14 11:54:46.909 287 11316.53 85.20 57202.53 88888.00 2014-10-14 11:54:47.409 287 11316.52 85.21 57202.62 88888.00 2014-10-14 11:54:47.909 287 11316.52 85.21 57202.54 88888.00 2014-10-14 11:54:48.409 287 11316.60 85.21 57202.48 88888.00 2014-10-14 11:54:48.909 287 11316.63 85.24 57202.50 88888.00 2014-10-14 11:54:49.409 287 11316.56 85.21 57202.53 88888.00 2014-10-14 11:54:49.909 287 11316.52 85.13 57202.58 88888.00 2014-10-14 11:54:50.409 287 11316.48 85.16 57202.61 88888.00 2014-10-14 11:54:50.909 287 11316.48 85.17 57202.66 88888.00 2014-10-14 11:54:51.409 287 11316.53 85.19 57202.66 88888.00 2014-10-14 11:54:51.909 287 11316.56 85.18 57202.55 88888.00 2014-10-14 11:54:52.409 287 11316.57 85.16 57202.54 88888.00 2014-10-14 11:54:52.909 287 11316.49 85.16 57202.58 88888.00 2014-10-14 11:54:53.409 287 11316.45 85.17 57202.60 88888.00 2014-10-14 11:54:53.909 287 11316.48 85.16 57202.62 88888.00 2014-10-14 11:54:54.409 287 11316.46 85.16 57202.60 88888.00 2014-10-14 11:54:54.909 287 11316.46 85.13 57202.62 88888.00 2014-10-14 11:54:55.409 287 11316.45 85.16 57202.65 88888.00 2014-10-14 11:54:55.909 287 11316.41 85.17 57202.67 88888.00 2014-10-14 11:54:56.409 287 11316.40 85.12 57202.71 88888.00 2014-10-14 11:54:56.909 287 11316.41 85.11 57202.66 88888.00 2014-10-14 11:54:57.409 287 11316.39 85.13 57202.69 88888.00 2014-10-14 11:54:57.909 287 11316.33 85.11 57202.77 88888.00 2014-10-14 11:54:58.409 287 11316.34 85.11 57202.79 88888.00 2014-10-14 11:54:58.909 287 11316.34 85.10 57202.81 88888.00 2014-10-14 11:54:59.409 287 11316.33 85.10 57202.90 88888.00 2014-10-14 11:54:59.909 287 11316.31 85.09 57202.90 88888.00 2014-10-14 11:55:00.409 287 11316.29 85.07 57202.91 88888.00 2014-10-14 11:55:00.909 287 11316.25 85.16 57202.96 88888.00 2014-10-14 11:55:01.409 287 11316.22 85.21 57203.00 88888.00 2014-10-14 11:55:01.909 287 11316.21 85.24 57203.03 88888.00 2014-10-14 11:55:02.409 287 11316.22 85.21 57203.09 88888.00 2014-10-14 11:55:02.909 287 11316.21 85.19 57203.12 88888.00 2014-10-14 11:55:03.409 287 11316.18 85.20 57203.19 88888.00 2014-10-14 11:55:03.909 287 11316.11 85.23 57203.20 88888.00 2014-10-14 11:55:04.409 287 11316.13 85.24 57203.25 88888.00 2014-10-14 11:55:04.909 287 11316.14 85.28 57203.23 88888.00 2014-10-14 11:55:05.409 287 11316.12 85.30 57203.24 88888.00 2014-10-14 11:55:05.909 287 11316.05 85.24 57203.20 88888.00 2014-10-14 11:55:06.409 287 11316.05 85.18 57203.17 88888.00 2014-10-14 11:55:06.909 287 11316.04 85.19 57203.25 88888.00 2014-10-14 11:55:07.409 287 11316.03 85.20 57203.22 88888.00 2014-10-14 11:55:07.909 287 11316.04 85.17 57203.18 88888.00 2014-10-14 11:55:08.409 287 11316.00 85.16 57203.20 88888.00 2014-10-14 11:55:08.909 287 11316.04 85.10 57203.27 88888.00 2014-10-14 11:55:09.409 287 11316.00 85.09 57203.32 88888.00 2014-10-14 11:55:09.909 287 11315.98 85.10 57203.33 88888.00 2014-10-14 11:55:10.409 287 11316.00 85.12 57203.35 88888.00 2014-10-14 11:55:10.909 287 11316.00 85.13 57203.41 88888.00 2014-10-14 11:55:11.409 287 11315.93 85.13 57203.35 88888.00 2014-10-14 11:55:11.909 287 11315.86 85.12 57203.30 88888.00 2014-10-14 11:55:12.409 287 11315.87 85.09 57203.30 88888.00 2014-10-14 11:55:12.909 287 11315.86 85.09 57203.33 88888.00 2014-10-14 11:55:13.409 287 11315.84 85.00 57203.37 88888.00 2014-10-14 11:55:13.909 287 11315.81 84.93 57203.33 88888.00 2014-10-14 11:55:14.409 287 11315.85 84.96 57203.38 88888.00 2014-10-14 11:55:14.909 287 11315.85 84.98 57203.36 88888.00 2014-10-14 11:55:15.409 287 11315.83 84.97 57203.38 88888.00 2014-10-14 11:55:15.909 287 11315.81 84.93 57203.37 88888.00 2014-10-14 11:55:16.409 287 11315.79 84.94 57203.39 88888.00 2014-10-14 11:55:16.909 287 11315.77 84.96 57203.39 88888.00 2014-10-14 11:55:17.409 287 11315.80 84.91 57203.30 88888.00 2014-10-14 11:55:17.909 287 11315.79 84.90 57203.26 88888.00 2014-10-14 11:55:18.409 287 11315.76 84.83 57203.24 88888.00 2014-10-14 11:55:18.909 287 11315.72 84.85 57203.24 88888.00 2014-10-14 11:55:19.409 287 11315.73 84.84 57203.29 88888.00 2014-10-14 11:55:19.909 287 11315.73 84.83 57203.27 88888.00 2014-10-14 11:55:20.409 287 11315.72 84.79 57203.19 88888.00 2014-10-14 11:55:20.909 287 11315.71 84.80 57203.17 88888.00 2014-10-14 11:55:21.409 287 11315.69 84.78 57203.16 88888.00 2014-10-14 11:55:21.909 287 11315.72 84.76 57203.11 88888.00 2014-10-14 11:55:22.409 287 11315.72 84.76 57203.12 88888.00 2014-10-14 11:55:22.909 287 11315.72 84.77 57203.07 88888.00 2014-10-14 11:55:23.409 287 11315.72 84.76 57202.99 88888.00 2014-10-14 11:55:23.909 287 11315.72 84.76 57202.96 88888.00 2014-10-14 11:55:24.409 287 11315.72 84.72 57202.91 88888.00 2014-10-14 11:55:24.909 287 11315.74 84.73 57202.92 88888.00 2014-10-14 11:55:25.409 287 11315.71 84.73 57202.88 88888.00 2014-10-14 11:55:25.909 287 11315.77 84.71 57202.87 88888.00 2014-10-14 11:55:26.409 287 11315.81 84.68 57202.85 88888.00 2014-10-14 11:55:26.909 287 11315.79 84.71 57202.80 88888.00 2014-10-14 11:55:27.409 287 11315.78 84.75 57202.80 88888.00 2014-10-14 11:55:27.909 287 11315.81 84.73 57202.69 88888.00 2014-10-14 11:55:28.409 287 11315.79 84.66 57202.64 88888.00 2014-10-14 11:55:28.909 287 11315.80 84.63 57202.64 88888.00 2014-10-14 11:55:29.409 287 11315.84 84.64 57202.62 88888.00 2014-10-14 11:55:29.909 287 11315.85 84.69 57202.59 88888.00 2014-10-14 11:55:30.409 287 11315.90 84.70 57202.56 88888.00 2014-10-14 11:55:30.909 287 11315.89 84.68 57202.50 88888.00 2014-10-14 11:55:31.409 287 11315.87 84.64 57202.43 88888.00 2014-10-14 11:55:31.909 287 11315.91 84.63 57202.37 88888.00 2014-10-14 11:55:32.409 287 11315.91 84.62 57202.37 88888.00 2014-10-14 11:55:32.909 287 11315.92 84.60 57202.34 88888.00 2014-10-14 11:55:33.409 287 11315.93 84.59 57202.27 88888.00 2014-10-14 11:55:33.909 287 11316.00 84.56 57202.23 88888.00 2014-10-14 11:55:34.409 287 11316.05 84.58 57202.24 88888.00 2014-10-14 11:55:34.909 287 11316.07 84.58 57202.26 88888.00 2014-10-14 11:55:35.409 287 11316.05 84.60 57202.19 88888.00 2014-10-14 11:55:35.909 287 11316.05 84.58 57202.14 88888.00 2014-10-14 11:55:36.409 287 11316.07 84.51 57202.07 88888.00 2014-10-14 11:55:36.909 287 11316.11 84.49 57202.13 88888.00 2014-10-14 11:55:37.409 287 11316.15 84.49 57202.14 88888.00 2014-10-14 11:55:37.909 287 11316.20 84.46 57202.05 88888.00 2014-10-14 11:55:38.409 287 11316.20 84.52 57202.03 88888.00 2014-10-14 11:55:38.909 287 11316.22 84.59 57202.05 88888.00 2014-10-14 11:55:39.409 287 11316.24 84.55 57202.03 88888.00 2014-10-14 11:55:39.909 287 11316.26 84.53 57201.91 88888.00 2014-10-14 11:55:40.409 287 11316.26 84.53 57201.87 88888.00 2014-10-14 11:55:40.909 287 11316.28 84.51 57201.84 88888.00 2014-10-14 11:55:41.409 287 11316.36 84.50 57201.78 88888.00 2014-10-14 11:55:41.909 287 11316.36 84.48 57201.84 88888.00 2014-10-14 11:55:42.409 287 11316.29 84.49 57201.88 88888.00 2014-10-14 11:55:42.909 287 11316.32 84.50 57201.87 88888.00 2014-10-14 11:55:43.409 287 11316.36 84.51 57201.77 88888.00 2014-10-14 11:55:43.909 287 11316.39 84.52 57201.70 88888.00 2014-10-14 11:55:44.409 287 11316.38 84.45 57201.69 88888.00 2014-10-14 11:55:44.909 287 11316.38 84.46 57201.60 88888.00 2014-10-14 11:55:45.409 287 11316.41 84.50 57201.39 88888.00 2014-10-14 11:55:45.909 287 11316.47 84.51 57201.36 88888.00 2014-10-14 11:55:46.409 287 11316.49 84.45 57201.31 88888.00 2014-10-14 11:55:46.909 287 11316.49 84.41 57201.31 88888.00 2014-10-14 11:55:47.409 287 11316.48 84.38 57201.27 88888.00 2014-10-14 11:55:47.909 287 11316.52 84.36 57201.21 88888.00 2014-10-14 11:55:48.409 287 11316.55 84.34 57201.24 88888.00 2014-10-14 11:55:48.909 287 11316.56 84.35 57201.21 88888.00 2014-10-14 11:55:49.409 287 11316.55 84.31 57201.15 88888.00 2014-10-14 11:55:49.909 287 11316.60 84.30 57201.10 88888.00 2014-10-14 11:55:50.409 287 11316.59 84.29 57201.04 88888.00 2014-10-14 11:55:50.909 287 11316.59 84.19 57201.01 88888.00 2014-10-14 11:55:51.409 287 11316.57 84.21 57201.01 88888.00 2014-10-14 11:55:51.909 287 11316.56 84.23 57201.07 88888.00 2014-10-14 11:55:52.409 287 11316.61 84.21 57201.02 88888.00 2014-10-14 11:55:52.909 287 11316.64 84.19 57200.95 88888.00 2014-10-14 11:55:53.409 287 11316.67 84.14 57200.86 88888.00 2014-10-14 11:55:53.909 287 11316.70 84.11 57200.87 88888.00 2014-10-14 11:55:54.409 287 11316.74 84.08 57200.93 88888.00 2014-10-14 11:55:54.909 287 11316.73 84.08 57200.95 88888.00 2014-10-14 11:55:55.409 287 11316.75 84.05 57200.97 88888.00 2014-10-14 11:55:55.909 287 11316.73 84.01 57200.92 88888.00 2014-10-14 11:55:56.409 287 11316.73 84.00 57200.88 88888.00 2014-10-14 11:55:56.909 287 11316.75 83.97 57200.91 88888.00 2014-10-14 11:55:57.409 287 11316.80 83.95 57200.88 88888.00 2014-10-14 11:55:57.909 287 11316.77 83.94 57200.81 88888.00 2014-10-14 11:55:58.409 287 11316.77 83.89 57200.76 88888.00 2014-10-14 11:55:58.909 287 11316.75 83.84 57200.73 88888.00 2014-10-14 11:55:59.409 287 11316.83 83.78 57200.73 88888.00 2014-10-14 11:55:59.909 287 11316.82 83.75 57200.75 88888.00 2014-10-14 11:56:00.409 287 11316.85 83.75 57200.74 88888.00 2014-10-14 11:56:00.909 287 11316.85 83.74 57200.75 88888.00 2014-10-14 11:56:01.409 287 11316.87 83.70 57200.66 88888.00 2014-10-14 11:56:01.909 287 11316.87 83.66 57200.56 88888.00 2014-10-14 11:56:02.409 287 11316.84 83.63 57200.61 88888.00 2014-10-14 11:56:02.909 287 11316.84 83.57 57200.61 88888.00 2014-10-14 11:56:03.409 287 11316.90 83.60 57200.60 88888.00 2014-10-14 11:56:03.909 287 11316.90 83.60 57200.59 88888.00 2014-10-14 11:56:04.409 287 11316.90 83.60 57200.57 88888.00 2014-10-14 11:56:04.909 287 11316.90 83.61 57200.53 88888.00 2014-10-14 11:56:05.409 287 11316.97 83.56 57200.44 88888.00 2014-10-14 11:56:05.909 287 11316.95 83.49 57200.48 88888.00 2014-10-14 11:56:06.409 287 11316.94 83.49 57200.51 88888.00 2014-10-14 11:56:06.909 287 11316.95 83.53 57200.49 88888.00 2014-10-14 11:56:07.409 287 11316.98 83.50 57200.48 88888.00 2014-10-14 11:56:07.909 287 11317.01 83.49 57200.44 88888.00 2014-10-14 11:56:08.409 287 11316.99 83.48 57200.47 88888.00 2014-10-14 11:56:08.909 287 11317.01 83.47 57200.49 88888.00 2014-10-14 11:56:09.410 287 11317.03 83.49 57200.54 88888.00 2014-10-14 11:56:09.910 287 11317.08 83.43 57200.55 88888.00 2014-10-14 11:56:10.410 287 11317.09 83.36 57200.55 88888.00 2014-10-14 11:56:10.910 287 11317.08 83.35 57200.55 88888.00 2014-10-14 11:56:11.410 287 11317.12 83.30 57200.56 88888.00 2014-10-14 11:56:11.910 287 11317.05 83.28 57200.60 88888.00 2014-10-14 11:56:12.410 287 11317.04 83.29 57200.66 88888.00 2014-10-14 11:56:12.910 287 11317.06 83.28 57200.66 88888.00 2014-10-14 11:56:13.410 287 11317.06 83.24 57200.65 88888.00 2014-10-14 11:56:13.910 287 11317.04 83.24 57200.67 88888.00 2014-10-14 11:56:14.410 287 11317.02 83.30 57200.69 88888.00 2014-10-14 11:56:14.910 287 11317.11 83.26 57200.61 88888.00 2014-10-14 11:56:15.410 287 11317.16 83.21 57200.59 88888.00 2014-10-14 11:56:15.910 287 11317.13 83.22 57200.69 88888.00 2014-10-14 11:56:16.410 287 11317.09 83.21 57200.74 88888.00 2014-10-14 11:56:16.910 287 11317.13 83.20 57200.70 88888.00 2014-10-14 11:56:17.410 287 11317.13 83.20 57200.65 88888.00 2014-10-14 11:56:17.910 287 11317.09 83.23 57200.61 88888.00 2014-10-14 11:56:18.410 287 11317.09 83.22 57200.60 88888.00 2014-10-14 11:56:18.910 287 11317.11 83.20 57200.61 88888.00 2014-10-14 11:56:19.410 287 11317.10 83.20 57200.66 88888.00 2014-10-14 11:56:19.910 287 11317.10 83.20 57200.66 88888.00 2014-10-14 11:56:20.410 287 11317.10 83.16 57200.63 88888.00 2014-10-14 11:56:20.910 287 11317.09 83.14 57200.65 88888.00 2014-10-14 11:56:21.410 287 11317.06 83.19 57200.73 88888.00 2014-10-14 11:56:21.910 287 11317.06 83.17 57200.80 88888.00 2014-10-14 11:56:22.410 287 11317.06 83.19 57200.75 88888.00 2014-10-14 11:56:22.910 287 11317.08 83.16 57200.74 88888.00 2014-10-14 11:56:23.410 287 11317.04 83.19 57200.76 88888.00 2014-10-14 11:56:23.910 287 11317.04 83.16 57200.79 88888.00 2014-10-14 11:56:24.410 287 11317.02 83.14 57200.88 88888.00 2014-10-14 11:56:24.910 287 11316.99 83.15 57200.93 88888.00 2014-10-14 11:56:25.410 287 11316.98 83.15 57200.98 88888.00 2014-10-14 11:56:25.910 287 11317.01 83.08 57201.00 88888.00 2014-10-14 11:56:26.410 287 11317.02 83.08 57201.01 88888.00 2014-10-14 11:56:26.910 287 11317.03 83.13 57201.08 88888.00 2014-10-14 11:56:27.410 287 11317.04 83.15 57201.23 88888.00 2014-10-14 11:56:27.910 287 11316.98 83.12 57201.28 88888.00 2014-10-14 11:56:28.410 287 11316.97 83.17 57201.34 88888.00 2014-10-14 11:56:28.910 287 11317.01 83.21 57201.39 88888.00 2014-10-14 11:56:29.410 287 11317.01 83.23 57201.37 88888.00 2014-10-14 11:56:29.910 287 11316.99 83.26 57201.45 88888.00 2014-10-14 11:56:30.410 287 11316.92 83.27 57201.58 88888.00 2014-10-14 11:56:30.910 287 11316.89 83.24 57201.70 88888.00 2014-10-14 11:56:31.410 287 11316.92 83.27 57201.75 88888.00 2014-10-14 11:56:31.910 287 11316.96 83.28 57201.68 88888.00 2014-10-14 11:56:32.410 287 11316.91 83.28 57201.71 88888.00 2014-10-14 11:56:32.910 287 11316.92 83.22 57201.76 88888.00 2014-10-14 11:56:33.410 287 11316.94 83.22 57201.85 88888.00 2014-10-14 11:56:33.910 287 11316.90 83.27 57201.91 88888.00 2014-10-14 11:56:34.410 287 11316.90 83.26 57201.89 88888.00 2014-10-14 11:56:34.910 287 11316.92 83.20 57201.83 88888.00 2014-10-14 11:56:35.410 287 11316.89 83.15 57201.84 88888.00 2014-10-14 11:56:35.910 287 11316.88 83.08 57201.88 88888.00 2014-10-14 11:56:36.410 287 11316.84 83.12 57201.89 88888.00 2014-10-14 11:56:36.910 287 11316.83 83.10 57201.83 88888.00 2014-10-14 11:56:37.410 287 11316.84 83.09 57201.78 88888.00 2014-10-14 11:56:37.910 287 11316.83 83.07 57201.77 88888.00 2014-10-14 11:56:38.410 287 11316.80 83.07 57201.88 88888.00 2014-10-14 11:56:38.910 287 11316.80 83.09 57201.94 88888.00 2014-10-14 11:56:39.410 287 11316.77 83.08 57201.95 88888.00 2014-10-14 11:56:39.910 287 11316.70 83.07 57201.98 88888.00 2014-10-14 11:56:40.410 287 11316.69 83.07 57201.92 88888.00 2014-10-14 11:56:40.910 287 11316.64 82.99 57201.78 88888.00 2014-10-14 11:56:41.410 287 11316.66 82.90 57201.65 88888.00 2014-10-14 11:56:41.910 287 11316.73 82.88 57201.57 88888.00 2014-10-14 11:56:42.410 287 11316.70 82.87 57201.58 88888.00 2014-10-14 11:56:42.910 287 11316.67 82.86 57201.58 88888.00 2014-10-14 11:56:43.410 287 11316.69 82.83 57201.59 88888.00 2014-10-14 11:56:43.910 287 11316.73 82.82 57201.59 88888.00 2014-10-14 11:56:44.410 287 11316.75 82.81 57201.56 88888.00 2014-10-14 11:56:44.910 287 11316.71 82.75 57201.56 88888.00 2014-10-14 11:56:45.410 287 11316.73 82.75 57201.57 88888.00 2014-10-14 11:56:45.910 287 11316.71 82.79 57201.57 88888.00 2014-10-14 11:56:46.410 287 11316.80 82.85 57201.55 88888.00 2014-10-14 11:56:46.910 287 11316.77 82.88 57201.45 88888.00 2014-10-14 11:56:47.410 287 11316.76 82.81 57201.43 88888.00 2014-10-14 11:56:47.910 287 11316.78 82.88 57201.38 88888.00 2014-10-14 11:56:48.410 287 11316.80 82.90 57201.40 88888.00 2014-10-14 11:56:48.910 287 11316.82 82.94 57201.38 88888.00 2014-10-14 11:56:49.410 287 11316.81 82.94 57201.36 88888.00 2014-10-14 11:56:49.910 287 11316.84 82.90 57201.30 88888.00 2014-10-14 11:56:50.410 287 11316.85 82.81 57201.27 88888.00 2014-10-14 11:56:50.910 287 11316.88 82.81 57201.31 88888.00 2014-10-14 11:56:51.410 287 11316.90 82.83 57201.31 88888.00 2014-10-14 11:56:51.910 287 11316.92 82.87 57201.40 88888.00 2014-10-14 11:56:52.410 287 11316.92 82.88 57201.38 88888.00 2014-10-14 11:56:52.910 287 11316.91 82.85 57201.30 88888.00 2014-10-14 11:56:53.410 287 11316.95 82.82 57201.23 88888.00 2014-10-14 11:56:53.910 287 11316.96 82.83 57201.30 88888.00 2014-10-14 11:56:54.410 287 11316.98 82.82 57201.36 88888.00 2014-10-14 11:56:54.910 287 11316.99 82.87 57201.34 88888.00 2014-10-14 11:56:55.410 287 11317.01 82.90 57201.36 88888.00 2014-10-14 11:56:55.910 287 11317.04 82.87 57201.37 88888.00 2014-10-14 11:56:56.410 287 11317.08 82.89 57201.38 88888.00 2014-10-14 11:56:56.910 287 11317.11 82.88 57201.39 88888.00 2014-10-14 11:56:57.410 287 11317.15 82.87 57201.39 88888.00 2014-10-14 11:56:57.910 287 11317.17 82.89 57201.37 88888.00 2014-10-14 11:56:58.410 287 11317.18 82.96 57201.32 88888.00 2014-10-14 11:56:58.910 287 11317.20 83.00 57201.32 88888.00 2014-10-14 11:56:59.410 287 11317.18 83.00 57201.36 88888.00 2014-10-14 11:56:59.910 287 11317.23 82.96 57201.39 88888.00 2014-10-14 11:57:00.410 287 11317.22 82.98 57201.45 88888.00 2014-10-14 11:57:00.910 287 11317.28 83.03 57201.47 88888.00 2014-10-14 11:57:01.410 287 11317.35 83.12 57201.43 88888.00 2014-10-14 11:57:01.910 287 11317.37 83.10 57201.43 88888.00 2014-10-14 11:57:02.410 287 11317.39 83.03 57201.45 88888.00 2014-10-14 11:57:02.910 287 11317.40 83.02 57201.49 88888.00 2014-10-14 11:57:03.410 287 11317.40 83.02 57201.62 88888.00 2014-10-14 11:57:03.910 287 11317.42 83.03 57201.73 88888.00 2014-10-14 11:57:04.410 287 11317.40 83.06 57201.75 88888.00 2014-10-14 11:57:04.910 287 11317.47 83.05 57201.69 88888.00 2014-10-14 11:57:05.410 287 11317.47 83.06 57201.66 88888.00 2014-10-14 11:57:05.910 287 11317.45 83.03 57201.69 88888.00 2014-10-14 11:57:06.410 287 11317.45 83.01 57201.77 88888.00 2014-10-14 11:57:06.910 287 11317.45 83.00 57201.77 88888.00 2014-10-14 11:57:07.410 287 11317.49 83.03 57201.79 88888.00 2014-10-14 11:57:07.910 287 11317.52 83.08 57201.71 88888.00 2014-10-14 11:57:08.410 287 11317.51 83.13 57201.87 88888.00 2014-10-14 11:57:08.910 287 11317.52 83.13 57201.91 88888.00 2014-10-14 11:57:09.410 287 11317.52 83.10 57201.98 88888.00 2014-10-14 11:57:09.910 287 11317.54 83.12 57202.04 88888.00 2014-10-14 11:57:10.410 287 11317.57 83.12 57202.11 88888.00 2014-10-14 11:57:10.910 287 11317.60 83.13 57202.09 88888.00 2014-10-14 11:57:11.410 287 11317.64 83.07 57202.07 88888.00 2014-10-14 11:57:11.910 287 11317.60 83.06 57202.01 88888.00 2014-10-14 11:57:12.410 287 11317.61 83.13 57202.11 88888.00 2014-10-14 11:57:12.910 287 11317.63 83.17 57202.21 88888.00 2014-10-14 11:57:13.410 287 11317.65 83.15 57202.28 88888.00 2014-10-14 11:57:13.910 287 11317.70 83.14 57202.24 88888.00 2014-10-14 11:57:14.410 287 11317.72 83.15 57202.22 88888.00 2014-10-14 11:57:14.910 287 11317.70 83.14 57202.23 88888.00 2014-10-14 11:57:15.410 287 11317.70 83.13 57202.34 88888.00 2014-10-14 11:57:15.910 287 11317.70 83.16 57202.34 88888.00 2014-10-14 11:57:16.410 287 11317.68 83.17 57202.34 88888.00 2014-10-14 11:57:16.910 287 11317.72 83.13 57202.32 88888.00 2014-10-14 11:57:17.410 287 11317.72 83.13 57202.34 88888.00 2014-10-14 11:57:17.910 287 11317.75 83.16 57202.42 88888.00 2014-10-14 11:57:18.410 287 11317.79 83.16 57202.47 88888.00 2014-10-14 11:57:18.910 287 11317.79 83.16 57202.54 88888.00 2014-10-14 11:57:19.410 287 11317.81 83.21 57202.56 88888.00 2014-10-14 11:57:19.910 287 11317.82 83.27 57202.48 88888.00 2014-10-14 11:57:20.410 287 11317.81 83.23 57202.55 88888.00 2014-10-14 11:57:20.910 287 11317.81 83.21 57202.61 88888.00 2014-10-14 11:57:21.410 287 11317.82 83.27 57202.72 88888.00 2014-10-14 11:57:21.910 287 11317.78 83.32 57202.75 88888.00 2014-10-14 11:57:22.410 287 11317.79 83.36 57202.78 88888.00 2014-10-14 11:57:22.910 287 11317.80 83.32 57202.79 88888.00 2014-10-14 11:57:23.410 287 11317.81 83.30 57202.96 88888.00 2014-10-14 11:57:23.910 287 11317.81 83.30 57202.99 88888.00 2014-10-14 11:57:24.410 287 11317.79 83.32 57203.04 88888.00 2014-10-14 11:57:24.910 287 11317.77 83.33 57203.12 88888.00 2014-10-14 11:57:25.410 287 11317.75 83.33 57203.10 88888.00 2014-10-14 11:57:25.910 287 11317.74 83.33 57203.04 88888.00 2014-10-14 11:57:26.410 287 11317.73 83.30 57203.09 88888.00 2014-10-14 11:57:26.910 287 11317.70 83.32 57203.05 88888.00 2014-10-14 11:57:27.410 287 11317.66 83.32 57203.07 88888.00 2014-10-14 11:57:27.910 287 11317.68 83.34 57203.14 88888.00 2014-10-14 11:57:28.410 287 11317.72 83.34 57203.17 88888.00 2014-10-14 11:57:28.910 287 11317.74 83.33 57203.17 88888.00 2014-10-14 11:57:29.410 287 11317.74 83.34 57203.13 88888.00 2014-10-14 11:57:29.910 287 11317.68 83.30 57203.16 88888.00 2014-10-14 11:57:30.410 287 11317.65 83.30 57203.24 88888.00 2014-10-14 11:57:30.910 287 11317.64 83.30 57203.19 88888.00 2014-10-14 11:57:31.410 287 11317.65 83.32 57203.16 88888.00 2014-10-14 11:57:31.910 287 11317.64 83.33 57203.12 88888.00 2014-10-14 11:57:32.410 287 11317.66 83.32 57203.06 88888.00 2014-10-14 11:57:32.910 287 11317.66 83.32 57202.99 88888.00 2014-10-14 11:57:33.410 287 11317.66 83.32 57202.97 88888.00 2014-10-14 11:57:33.910 287 11317.66 83.32 57202.93 88888.00 2014-10-14 11:57:34.410 287 11317.64 83.29 57202.85 88888.00 2014-10-14 11:57:34.910 287 11317.68 83.37 57202.82 88888.00 2014-10-14 11:57:35.410 287 11317.71 83.37 57202.75 88888.00 2014-10-14 11:57:35.910 287 11317.78 83.34 57202.72 88888.00 2014-10-14 11:57:36.410 287 11317.78 83.35 57202.78 88888.00 2014-10-14 11:57:36.910 287 11317.77 83.32 57202.81 88888.00 2014-10-14 11:57:37.410 287 11317.75 83.30 57202.75 88888.00 2014-10-14 11:57:37.910 287 11317.78 83.40 57202.75 88888.00 2014-10-14 11:57:38.410 287 11317.87 83.36 57202.73 88888.00 2014-10-14 11:57:38.910 287 11317.91 83.34 57202.73 88888.00 2014-10-14 11:57:39.410 287 11317.93 83.34 57202.66 88888.00 2014-10-14 11:57:39.910 287 11317.93 83.42 57202.62 88888.00 2014-10-14 11:57:40.410 287 11317.91 83.42 57202.50 88888.00 2014-10-14 11:57:40.910 287 11317.98 83.40 57202.43 88888.00 2014-10-14 11:57:41.410 287 11318.03 83.35 57202.39 88888.00 2014-10-14 11:57:41.910 287 11318.08 83.33 57202.37 88888.00 2014-10-14 11:57:42.410 287 11318.09 83.32 57202.49 88888.00 2014-10-14 11:57:42.910 287 11318.08 83.35 57202.53 88888.00 2014-10-14 11:57:43.410 287 11318.08 83.41 57202.59 88888.00 2014-10-14 11:57:43.910 287 11318.12 83.46 57202.56 88888.00 2014-10-14 11:57:44.410 287 11318.17 83.48 57202.49 88888.00 2014-10-14 11:57:44.910 287 11318.17 83.43 57202.53 88888.00 2014-10-14 11:57:45.410 287 11318.19 83.37 57202.62 88888.00 2014-10-14 11:57:45.910 287 11318.20 83.41 57202.77 88888.00 2014-10-14 11:57:46.410 287 11318.23 83.46 57202.71 88888.00 2014-10-14 11:57:46.910 287 11318.24 83.47 57202.50 88888.00 2014-10-14 11:57:47.410 287 11318.29 83.49 57202.35 88888.00 2014-10-14 11:57:47.910 287 11318.29 83.49 57202.46 88888.00 2014-10-14 11:57:48.410 287 11318.35 83.53 57202.50 88888.00 2014-10-14 11:57:48.910 287 11318.40 83.53 57202.50 88888.00 2014-10-14 11:57:49.410 287 11318.45 83.54 57202.36 88888.00 2014-10-14 11:57:49.910 287 11318.48 83.57 57202.27 88888.00 2014-10-14 11:57:50.410 287 11318.45 83.61 57202.32 88888.00 2014-10-14 11:57:50.910 287 11318.45 83.56 57202.34 88888.00 2014-10-14 11:57:51.410 287 11318.47 83.57 57202.43 88888.00 2014-10-14 11:57:51.910 287 11318.48 83.63 57202.35 88888.00 2014-10-14 11:57:52.410 287 11318.52 83.68 57202.33 88888.00 2014-10-14 11:57:52.910 287 11318.62 83.67 57202.36 88888.00 2014-10-14 11:57:53.410 287 11318.61 83.68 57202.41 88888.00 2014-10-14 11:57:53.910 287 11318.55 83.68 57202.42 88888.00 2014-10-14 11:57:54.410 287 11318.55 83.70 57202.45 88888.00 2014-10-14 11:57:54.910 287 11318.62 83.81 57202.48 88888.00 2014-10-14 11:57:55.410 287 11318.67 83.82 57202.55 88888.00 2014-10-14 11:57:55.910 287 11318.67 83.80 57202.62 88888.00 2014-10-14 11:57:56.410 287 11318.68 83.80 57202.58 88888.00 2014-10-14 11:57:56.910 287 11318.69 83.80 57202.59 88888.00 2014-10-14 11:57:57.410 287 11318.75 83.84 57202.56 88888.00 2014-10-14 11:57:57.910 287 11318.79 83.89 57202.59 88888.00 2014-10-14 11:57:58.410 287 11318.75 83.92 57202.55 88888.00 2014-10-14 11:57:58.910 287 11318.76 83.96 57202.60 88888.00 2014-10-14 11:57:59.410 287 11318.83 83.95 57202.66 88888.00 2014-10-14 11:57:59.910 287 11318.86 84.02 57202.66 88888.00 2014-10-14 11:58:00.410 287 11318.90 84.08 57202.74 88888.00 2014-10-14 11:58:00.910 287 11318.91 84.05 57202.80 88888.00 2014-10-14 11:58:01.410 287 11318.92 84.04 57202.81 88888.00 2014-10-14 11:58:01.910 287 11318.92 84.02 57202.79 88888.00 2014-10-14 11:58:02.410 287 11318.92 84.03 57202.86 88888.00 2014-10-14 11:58:02.910 287 11318.97 84.08 57202.79 88888.00 2014-10-14 11:58:03.410 287 11318.98 84.07 57202.81 88888.00 2014-10-14 11:58:03.910 287 11318.95 84.07 57202.84 88888.00 2014-10-14 11:58:04.410 287 11318.98 84.07 57202.86 88888.00 2014-10-14 11:58:04.910 287 11319.02 84.02 57202.87 88888.00 2014-10-14 11:58:05.410 287 11319.04 84.02 57202.86 88888.00 2014-10-14 11:58:05.910 287 11319.02 84.07 57202.88 88888.00 2014-10-14 11:58:06.410 287 11319.00 84.15 57202.80 88888.00 2014-10-14 11:58:06.910 287 11319.02 84.09 57202.72 88888.00 2014-10-14 11:58:07.410 287 11318.99 84.14 57202.80 88888.00 2014-10-14 11:58:07.910 287 11318.96 84.15 57202.81 88888.00 2014-10-14 11:58:08.410 287 11318.98 84.09 57202.84 88888.00 2014-10-14 11:58:08.910 287 11318.98 84.09 57202.90 88888.00 2014-10-14 11:58:09.410 287 11318.98 84.08 57202.88 88888.00 2014-10-14 11:58:09.910 287 11318.98 84.05 57202.93 88888.00 2014-10-14 11:58:10.410 287 11318.98 84.09 57202.97 88888.00 2014-10-14 11:58:10.910 287 11318.96 84.10 57203.00 88888.00 2014-10-14 11:58:11.410 287 11318.97 84.11 57203.00 88888.00 2014-10-14 11:58:11.910 287 11318.99 84.11 57202.92 88888.00 2014-10-14 11:58:12.410 287 11319.02 84.12 57202.96 88888.00 2014-10-14 11:58:12.910 287 11318.99 84.15 57202.99 88888.00 2014-10-14 11:58:13.410 287 11318.99 84.15 57203.05 88888.00 2014-10-14 11:58:13.910 287 11318.99 84.14 57203.07 88888.00 2014-10-14 11:58:14.410 287 11319.02 84.12 57203.05 88888.00 2014-10-14 11:58:14.910 287 11319.06 84.12 57203.00 88888.00 2014-10-14 11:58:15.410 287 11319.07 84.10 57202.99 88888.00 2014-10-14 11:58:15.910 287 11319.02 84.10 57203.07 88888.00 2014-10-14 11:58:16.410 287 11319.03 84.09 57203.14 88888.00 2014-10-14 11:58:16.910 287 11319.04 84.16 57203.17 88888.00 2014-10-14 11:58:17.410 287 11319.07 84.18 57203.12 88888.00 2014-10-14 11:58:17.910 287 11319.06 84.12 57203.07 88888.00 2014-10-14 11:58:18.410 287 11319.00 84.11 57203.16 88888.00 2014-10-14 11:58:18.910 287 11319.00 84.16 57203.19 88888.00 2014-10-14 11:58:19.410 287 11319.04 84.21 57203.19 88888.00 2014-10-14 11:58:19.910 287 11319.11 84.16 57203.16 88888.00 2014-10-14 11:58:20.410 287 11319.13 84.11 57203.10 88888.00 2014-10-14 11:58:20.910 287 11319.16 84.10 57203.16 88888.00 2014-10-14 11:58:21.410 287 11319.14 84.09 57203.19 88888.00 2014-10-14 11:58:21.910 287 11319.12 84.09 57203.22 88888.00 2014-10-14 11:58:22.410 287 11319.13 84.15 57202.99 88888.00 2014-10-14 11:58:22.910 287 11319.16 84.17 57202.82 88888.00 2014-10-14 11:58:23.410 287 11319.14 84.15 57202.84 88888.00 2014-10-14 11:58:23.910 287 11319.14 84.17 57202.91 88888.00 2014-10-14 11:58:24.410 287 11319.09 84.19 57202.94 88888.00 2014-10-14 11:58:24.910 287 11319.09 84.22 57203.00 88888.00 2014-10-14 11:58:25.410 287 11319.07 84.19 57202.99 88888.00 2014-10-14 11:58:25.910 287 11319.04 84.16 57203.06 88888.00 2014-10-14 11:58:26.410 287 11319.04 84.17 57203.31 88888.00 2014-10-14 11:58:26.910 287 11319.03 84.17 57203.45 88888.00 2014-10-14 11:58:27.410 287 11319.00 84.21 57203.46 88888.00 2014-10-14 11:58:27.910 287 11319.02 84.19 57203.42 88888.00 2014-10-14 11:58:28.410 287 11319.03 84.22 57203.46 88888.00 2014-10-14 11:58:28.910 287 11319.06 84.24 57203.52 88888.00 2014-10-14 11:58:29.410 287 11319.02 84.19 57203.58 88888.00 2014-10-14 11:58:29.910 287 11318.98 84.18 57203.64 88888.00 2014-10-14 11:58:30.410 287 11318.99 84.19 57203.68 88888.00 2014-10-14 11:58:30.910 287 11318.93 84.18 57203.67 88888.00 2014-10-14 11:58:31.410 287 11318.90 84.14 57203.67 88888.00 2014-10-14 11:58:31.910 287 11318.90 84.17 57203.69 88888.00 2014-10-14 11:58:32.410 287 11318.91 84.18 57203.73 88888.00 2014-10-14 11:58:32.910 287 11318.95 84.19 57203.73 88888.00 2014-10-14 11:58:33.410 287 11318.92 84.18 57203.68 88888.00 2014-10-14 11:58:33.910 287 11318.92 84.18 57203.74 88888.00 2014-10-14 11:58:34.410 287 11318.92 84.12 57203.88 88888.00 2014-10-14 11:58:34.910 287 11318.89 84.17 57203.94 88888.00 2014-10-14 11:58:35.410 287 11318.89 84.24 57203.91 88888.00 2014-10-14 11:58:35.910 287 11318.91 84.24 57203.93 88888.00 2014-10-14 11:58:36.410 287 11318.95 84.22 57203.86 88888.00 2014-10-14 11:58:36.910 287 11318.85 84.22 57203.96 88888.00 2014-10-14 11:58:37.410 287 11318.82 84.25 57203.95 88888.00 2014-10-14 11:58:37.910 287 11318.84 84.22 57204.00 88888.00 2014-10-14 11:58:38.410 287 11318.88 84.17 57204.00 88888.00 2014-10-14 11:58:38.910 287 11318.93 84.12 57203.88 88888.00 2014-10-14 11:58:39.410 287 11318.93 84.04 57203.77 88888.00 2014-10-14 11:58:39.910 287 11318.91 84.07 57203.83 88888.00 2014-10-14 11:58:40.410 287 11318.91 84.12 57203.95 88888.00 2014-10-14 11:58:40.910 287 11318.91 84.15 57203.96 88888.00 2014-10-14 11:58:41.410 287 11318.96 84.12 57203.84 88888.00 2014-10-14 11:58:41.910 287 11319.00 84.03 57203.75 88888.00 2014-10-14 11:58:42.410 287 11318.99 83.96 57203.73 88888.00 2014-10-14 11:58:42.910 287 11319.02 84.00 57203.71 88888.00 2014-10-14 11:58:43.410 287 11319.04 84.00 57203.67 88888.00 2014-10-14 11:58:43.910 287 11319.07 84.01 57203.57 88888.00 2014-10-14 11:58:44.410 287 11319.09 83.96 57203.46 88888.00 2014-10-14 11:58:44.910 287 11319.07 83.92 57203.42 88888.00 2014-10-14 11:58:45.410 287 11319.10 83.90 57203.42 88888.00 2014-10-14 11:58:45.910 287 11319.10 83.87 57203.37 88888.00 2014-10-14 11:58:46.410 287 11319.12 83.87 57203.29 88888.00 2014-10-14 11:58:46.910 287 11319.18 83.82 57203.20 88888.00 2014-10-14 11:58:47.410 287 11319.18 83.74 57203.19 88888.00 2014-10-14 11:58:47.910 287 11319.18 83.68 57203.16 88888.00 2014-10-14 11:58:48.410 287 11319.23 83.68 57203.10 88888.00 2014-10-14 11:58:48.910 287 11319.23 83.66 57202.99 88888.00 2014-10-14 11:58:49.410 287 11319.23 83.64 57202.84 88888.00 2014-10-14 11:58:49.910 287 11319.20 83.57 57202.78 88888.00 2014-10-14 11:58:50.410 287 11319.19 83.55 57202.72 88888.00 2014-10-14 11:58:50.910 287 11319.21 83.51 57202.68 88888.00 2014-10-14 11:58:51.410 287 11319.23 83.48 57202.65 88888.00 2014-10-14 11:58:51.910 287 11319.27 83.47 57202.54 88888.00 2014-10-14 11:58:52.410 287 11319.33 83.46 57202.43 88888.00 2014-10-14 11:58:52.910 287 11319.37 83.47 57202.28 88888.00 2014-10-14 11:58:53.410 287 11319.39 83.41 57202.14 88888.00 2014-10-14 11:58:53.910 287 11319.39 83.40 57202.15 88888.00 2014-10-14 11:58:54.410 287 11319.44 83.40 57202.15 88888.00 2014-10-14 11:58:54.910 287 11319.45 83.32 57202.08 88888.00 2014-10-14 11:58:55.410 287 11319.51 83.20 57201.92 88888.00 2014-10-14 11:58:55.910 287 11319.49 83.13 57201.76 88888.00 2014-10-14 11:58:56.410 287 11319.49 83.05 57201.71 88888.00 2014-10-14 11:58:56.910 287 11319.54 83.01 57201.57 88888.00 2014-10-14 11:58:57.410 287 11319.56 83.01 57201.50 88888.00 2014-10-14 11:58:57.910 287 11319.58 82.95 57201.34 88888.00 2014-10-14 11:58:58.410 287 11319.59 82.90 57201.20 88888.00 2014-10-14 11:58:58.910 287 11319.61 82.85 57201.02 88888.00 2014-10-14 11:58:59.410 287 11319.62 82.79 57200.98 88888.00 2014-10-14 11:58:59.910 287 11319.60 82.72 57200.92 88888.00 2014-10-14 11:59:00.410 287 11319.63 82.69 57200.80 88888.00 2014-10-14 11:59:00.910 287 11319.69 82.66 57200.65 88888.00 2014-10-14 11:59:01.410 287 11319.75 82.61 57200.47 88888.00 2014-10-14 11:59:01.910 287 11319.77 82.55 57200.31 88888.00 2014-10-14 11:59:02.410 287 11319.77 82.55 57200.29 88888.00 2014-10-14 11:59:02.910 287 11319.77 82.49 57200.18 88888.00 2014-10-14 11:59:03.410 287 11319.83 82.48 57200.11 88888.00 2014-10-14 11:59:03.910 287 11319.93 82.44 57199.97 88888.00 2014-10-14 11:59:04.410 287 11319.98 82.41 57199.78 88888.00 2014-10-14 11:59:04.910 287 11319.95 82.33 57199.65 88888.00 2014-10-14 11:59:05.410 287 11319.98 82.28 57199.59 88888.00 2014-10-14 11:59:05.910 287 11320.04 82.27 57199.59 88888.00 2014-10-14 11:59:06.410 287 11320.11 82.26 57199.44 88888.00 2014-10-14 11:59:06.910 287 11320.14 82.18 57199.22 88888.00 2014-10-14 11:59:07.410 287 11320.18 82.13 57199.12 88888.00 2014-10-14 11:59:07.910 287 11320.21 82.08 57199.06 88888.00 2014-10-14 11:59:08.410 287 11320.28 82.08 57199.09 88888.00 2014-10-14 11:59:08.910 287 11320.30 82.04 57199.02 88888.00 2014-10-14 11:59:09.410 287 11320.37 81.99 57198.89 88888.00 2014-10-14 11:59:09.910 287 11320.43 82.00 57198.83 88888.00 2014-10-14 11:59:10.410 287 11320.49 81.96 57198.77 88888.00 2014-10-14 11:59:10.910 287 11320.52 81.93 57198.67 88888.00 2014-10-14 11:59:11.410 287 11320.58 81.92 57198.63 88888.00 2014-10-14 11:59:11.910 287 11320.60 81.90 57198.50 88888.00 2014-10-14 11:59:12.410 287 11320.64 81.81 57198.38 88888.00 2014-10-14 11:59:12.910 287 11320.66 81.72 57198.36 88888.00 2014-10-14 11:59:13.410 287 11320.71 81.65 57198.35 88888.00 2014-10-14 11:59:13.910 287 11320.80 81.62 57198.30 88888.00 2014-10-14 11:59:14.410 287 11320.85 81.58 57198.26 88888.00 2014-10-14 11:59:14.910 287 11320.87 81.52 57198.28 88888.00 2014-10-14 11:59:15.410 287 11320.94 81.46 57198.10 88888.00 2014-10-14 11:59:15.910 287 11320.93 81.46 57197.92 88888.00 2014-10-14 11:59:16.410 287 11320.94 81.44 57197.91 88888.00 2014-10-14 11:59:16.910 287 11320.95 81.38 57197.86 88888.00 2014-10-14 11:59:17.410 287 11321.00 81.39 57197.80 88888.00 2014-10-14 11:59:17.910 287 11321.04 81.37 57197.64 88888.00 2014-10-14 11:59:18.410 287 11321.05 81.33 57197.51 88888.00 2014-10-14 11:59:18.910 287 11321.08 81.28 57197.34 88888.00 2014-10-14 11:59:19.410 287 11321.13 81.25 57197.22 88888.00 2014-10-14 11:59:19.910 287 11321.14 81.25 57197.17 88888.00 2014-10-14 11:59:20.410 287 11321.14 81.23 57197.21 88888.00 2014-10-14 11:59:20.910 287 11321.18 81.19 57197.14 88888.00 2014-10-14 11:59:21.410 287 11321.26 81.15 57196.96 88888.00 2014-10-14 11:59:21.910 287 11321.30 81.12 57196.78 88888.00 2014-10-14 11:59:22.410 287 11321.36 81.05 57196.81 88888.00 2014-10-14 11:59:22.910 287 11321.43 81.02 57196.82 88888.00 2014-10-14 11:59:23.410 287 11321.46 81.01 57196.77 88888.00 2014-10-14 11:59:23.910 287 11321.54 80.94 57196.62 88888.00 2014-10-14 11:59:24.410 287 11321.63 80.89 57196.53 88888.00 2014-10-14 11:59:24.910 287 11321.67 80.92 57196.52 88888.00 2014-10-14 11:59:25.410 287 11321.64 80.86 57196.56 88888.00 2014-10-14 11:59:25.910 287 11321.63 80.82 57196.56 88888.00 2014-10-14 11:59:26.410 287 11321.67 80.85 57196.42 88888.00 2014-10-14 11:59:26.910 287 11321.75 80.86 57196.37 88888.00 2014-10-14 11:59:27.410 287 11321.83 80.82 57196.26 88888.00 2014-10-14 11:59:27.910 287 11321.85 80.71 57196.21 88888.00 2014-10-14 11:59:28.410 287 11321.89 80.63 57196.21 88888.00 2014-10-14 11:59:28.910 287 11321.89 80.67 57196.19 88888.00 2014-10-14 11:59:29.411 287 11321.89 80.65 57196.18 88888.00 2014-10-14 11:59:29.911 287 11321.92 80.61 57196.17 88888.00 2014-10-14 11:59:30.411 287 11321.94 80.54 57196.13 88888.00 2014-10-14 11:59:30.911 287 11322.02 80.49 57196.06 88888.00 2014-10-14 11:59:31.411 287 11322.04 80.45 57196.06 88888.00 2014-10-14 11:59:31.911 287 11322.05 80.41 57196.05 88888.00 2014-10-14 11:59:32.411 287 11322.06 80.40 57195.98 88888.00 2014-10-14 11:59:32.911 287 11322.06 80.37 57195.91 88888.00 2014-10-14 11:59:33.411 287 11322.13 80.30 57195.86 88888.00 2014-10-14 11:59:33.911 287 11322.16 80.27 57195.80 88888.00 2014-10-14 11:59:34.411 287 11322.12 80.24 57195.78 88888.00 2014-10-14 11:59:34.911 287 11322.15 80.24 57195.74 88888.00 2014-10-14 11:59:35.411 287 11322.19 80.23 57195.69 88888.00 2014-10-14 11:59:35.911 287 11322.20 80.16 57195.66 88888.00 2014-10-14 11:59:36.411 287 11322.24 80.10 57195.72 88888.00 2014-10-14 11:59:36.911 287 11322.22 80.03 57195.73 88888.00 2014-10-14 11:59:37.411 287 11322.20 79.99 57195.76 88888.00 2014-10-14 11:59:37.911 287 11322.22 79.97 57195.71 88888.00 2014-10-14 11:59:38.411 287 11322.26 79.90 57195.65 88888.00 2014-10-14 11:59:38.911 287 11322.34 79.96 57195.69 88888.00 2014-10-14 11:59:39.411 287 11322.37 80.00 57195.72 88888.00 2014-10-14 11:59:39.911 287 11322.45 79.99 57195.69 88888.00 2014-10-14 11:59:40.411 287 11322.47 79.94 57195.72 88888.00 2014-10-14 11:59:40.911 287 11322.47 79.93 57195.75 88888.00 2014-10-14 11:59:41.411 287 11322.51 79.93 57195.85 88888.00 2014-10-14 11:59:41.911 287 11322.54 79.89 57195.86 88888.00 2014-10-14 11:59:42.411 287 11322.60 79.86 57195.85 88888.00 2014-10-14 11:59:42.911 287 11322.60 79.87 57195.84 88888.00 2014-10-14 11:59:43.411 287 11322.65 79.86 57195.85 88888.00 2014-10-14 11:59:43.911 287 11322.67 79.85 57195.81 88888.00 2014-10-14 11:59:44.411 287 11322.69 79.82 57195.87 88888.00 2014-10-14 11:59:44.911 287 11322.77 79.81 57195.92 88888.00 2014-10-14 11:59:45.411 287 11322.80 79.82 57195.99 88888.00 2014-10-14 11:59:45.911 287 11322.81 79.81 57196.00 88888.00 2014-10-14 11:59:46.411 287 11322.85 79.83 57196.05 88888.00 2014-10-14 11:59:46.911 287 11322.87 79.82 57196.07 88888.00 2014-10-14 11:59:47.411 287 11322.92 79.75 57196.07 88888.00 2014-10-14 11:59:47.911 287 11322.93 79.73 57196.07 88888.00 2014-10-14 11:59:48.411 287 11322.94 79.74 57196.06 88888.00 2014-10-14 11:59:48.911 287 11322.98 79.67 57196.01 88888.00 2014-10-14 11:59:49.411 287 11323.05 79.67 57195.98 88888.00 2014-10-14 11:59:49.911 287 11323.08 79.68 57195.98 88888.00 2014-10-14 11:59:50.411 287 11323.13 79.68 57195.95 88888.00 2014-10-14 11:59:50.911 287 11323.15 79.63 57195.90 88888.00 2014-10-14 11:59:51.411 287 11323.15 79.58 57195.97 88888.00 2014-10-14 11:59:51.911 287 11323.21 79.60 57195.94 88888.00 2014-10-14 11:59:52.411 287 11323.23 79.63 57195.92 88888.00 2014-10-14 11:59:52.911 287 11323.24 79.59 57195.91 88888.00 2014-10-14 11:59:53.411 287 11323.27 79.53 57195.85 88888.00 2014-10-14 11:59:53.911 287 11323.30 79.46 57195.82 88888.00 2014-10-14 11:59:54.411 287 11323.33 79.47 57195.82 88888.00 2014-10-14 11:59:54.911 287 11323.35 79.52 57195.81 88888.00 2014-10-14 11:59:55.411 287 11323.41 79.53 57195.72 88888.00 2014-10-14 11:59:55.911 287 11323.42 79.48 57195.68 88888.00 2014-10-14 11:59:56.411 287 11323.41 79.40 57195.66 88888.00 2014-10-14 11:59:56.911 287 11323.41 79.36 57195.69 88888.00 2014-10-14 11:59:57.411 287 11323.42 79.38 57195.73 88888.00 2014-10-14 11:59:57.911 287 11323.49 79.47 57195.71 88888.00 2014-10-14 11:59:58.411 287 11323.56 79.46 57195.86 88888.00 2014-10-14 11:59:58.911 287 11323.57 79.36 57195.84 88888.00 2014-10-14 11:59:59.411 287 11323.57 79.33 57195.71 88888.00 2014-10-14 11:59:59.911 287 11323.58 79.28 57195.66 88888.00 2014-10-14 12:00:00.411 287 11323.58 79.28 57195.65 88888.00 2014-10-14 12:00:00.911 287 11323.57 79.25 57195.65 88888.00 2014-10-14 12:00:01.411 287 11323.59 79.27 57195.65 88888.00 2014-10-14 12:00:01.911 287 11323.65 79.19 57195.66 88888.00 2014-10-14 12:00:02.411 287 11323.64 79.18 57195.62 88888.00 2014-10-14 12:00:02.911 287 11323.66 79.18 57195.58 88888.00 2014-10-14 12:00:03.411 287 11323.63 79.15 57195.61 88888.00 2014-10-14 12:00:03.911 287 11323.61 79.17 57195.68 88888.00 2014-10-14 12:00:04.411 287 11323.59 79.17 57195.71 88888.00 2014-10-14 12:00:04.911 287 11323.59 79.09 57195.56 88888.00 2014-10-14 12:00:05.411 287 11323.61 79.02 57195.50 88888.00 2014-10-14 12:00:05.911 287 11323.62 78.98 57195.42 88888.00 2014-10-14 12:00:06.411 287 11323.57 79.00 57195.39 88888.00 2014-10-14 12:00:06.911 287 11323.55 78.99 57195.35 88888.00 2014-10-14 12:00:07.411 287 11323.51 78.95 57195.30 88888.00 2014-10-14 12:00:07.911 287 11323.58 78.95 57195.41 88888.00 2014-10-14 12:00:08.411 287 11323.61 78.94 57195.46 88888.00 2014-10-14 12:00:08.911 287 11323.62 78.95 57195.48 88888.00 2014-10-14 12:00:09.411 287 11323.65 78.95 57195.43 88888.00 2014-10-14 12:00:09.911 287 11323.64 78.93 57195.36 88888.00 2014-10-14 12:00:10.411 287 11323.65 78.92 57195.30 88888.00 2014-10-14 12:00:10.911 287 11323.69 78.92 57195.23 88888.00 2014-10-14 12:00:11.411 287 11323.73 78.93 57195.18 88888.00 2014-10-14 12:00:11.911 287 11323.77 78.90 57195.17 88888.00 2014-10-14 12:00:12.411 287 11323.77 78.87 57195.16 88888.00 2014-10-14 12:00:12.911 287 11323.77 78.88 57195.15 88888.00 2014-10-14 12:00:13.411 287 11323.77 78.88 57195.15 88888.00 2014-10-14 12:00:13.911 287 11323.79 78.87 57195.15 88888.00 2014-10-14 12:00:14.411 287 11323.85 78.86 57195.07 88888.00 2014-10-14 12:00:14.911 287 11323.90 78.80 57195.04 88888.00 2014-10-14 12:00:15.411 287 11323.96 78.73 57194.96 88888.00 2014-10-14 12:00:15.911 287 11324.03 78.72 57194.92 88888.00 2014-10-14 12:00:16.411 287 11324.07 78.70 57194.89 88888.00 2014-10-14 12:00:16.911 287 11324.11 78.74 57194.89 88888.00 2014-10-14 12:00:17.411 287 11324.14 78.75 57194.85 88888.00 2014-10-14 12:00:17.911 287 11324.16 78.73 57194.83 88888.00 2014-10-14 12:00:18.411 287 11324.20 78.70 57194.85 88888.00 2014-10-14 12:00:18.911 287 11324.25 78.71 57194.83 88888.00 2014-10-14 12:00:19.411 287 11324.27 78.71 57194.71 88888.00 2014-10-14 12:00:19.911 287 11324.32 78.74 57194.64 88888.00 2014-10-14 12:00:20.411 287 11324.40 78.70 57194.65 88888.00 2014-10-14 12:00:20.911 287 11324.41 78.68 57194.63 88888.00 2014-10-14 12:00:21.411 287 11324.45 78.64 57194.53 88888.00 2014-10-14 12:00:21.911 287 11324.53 78.66 57194.44 88888.00 2014-10-14 12:00:22.411 287 11324.61 78.64 57194.37 88888.00 2014-10-14 12:00:22.911 287 11324.63 78.61 57194.30 88888.00 2014-10-14 12:00:23.411 287 11324.67 78.60 57194.24 88888.00 2014-10-14 12:00:23.911 287 11324.69 78.59 57194.24 88888.00 2014-10-14 12:00:24.411 287 11324.72 78.54 57194.20 88888.00 2014-10-14 12:00:24.911 287 11324.72 78.53 57194.11 88888.00 2014-10-14 12:00:25.411 287 11324.75 78.53 57193.91 88888.00 2014-10-14 12:00:25.911 287 11324.84 78.50 57193.83 88888.00 2014-10-14 12:00:26.411 287 11324.86 78.46 57193.85 88888.00 2014-10-14 12:00:26.911 287 11324.87 78.40 57193.85 88888.00 2014-10-14 12:00:27.411 287 11324.91 78.43 57193.81 88888.00 2014-10-14 12:00:27.911 287 11325.02 78.47 57193.76 88888.00 2014-10-14 12:00:28.411 287 11325.07 78.46 57193.67 88888.00 2014-10-14 12:00:28.911 287 11325.11 78.38 57193.66 88888.00 2014-10-14 12:00:29.411 287 11325.15 78.30 57193.63 88888.00 2014-10-14 12:00:29.911 287 11325.21 78.26 57193.61 88888.00 2014-10-14 12:00:30.411 287 11325.25 78.24 57193.54 88888.00 2014-10-14 12:00:30.911 287 11325.31 78.24 57193.49 88888.00 2014-10-14 12:00:31.411 287 11325.35 78.24 57193.48 88888.00 2014-10-14 12:00:31.911 287 11325.39 78.23 57193.45 88888.00 2014-10-14 12:00:32.411 287 11325.44 78.23 57193.43 88888.00 2014-10-14 12:00:32.911 287 11325.52 78.23 57193.37 88888.00 2014-10-14 12:00:33.411 287 11325.56 78.19 57193.35 88888.00 2014-10-14 12:00:33.911 287 11325.59 78.15 57193.40 88888.00 2014-10-14 12:00:34.411 287 11325.70 78.15 57193.45 88888.00 2014-10-14 12:00:34.911 287 11325.84 78.17 57193.42 88888.00 2014-10-14 12:00:35.411 287 11325.92 78.20 57193.36 88888.00 2014-10-14 12:00:35.911 287 11325.93 78.15 57193.40 88888.00 2014-10-14 12:00:36.411 287 11325.99 78.09 57193.55 88888.00 2014-10-14 12:00:36.911 287 11326.05 78.09 57193.63 88888.00 2014-10-14 12:00:37.411 287 11326.08 78.07 57193.69 88888.00 2014-10-14 12:00:37.911 287 11326.13 78.10 57193.72 88888.00 2014-10-14 12:00:38.411 287 11326.22 78.07 57193.76 88888.00 2014-10-14 12:00:38.911 287 11326.28 78.09 57193.80 88888.00 2014-10-14 12:00:39.411 287 11326.30 78.09 57193.95 88888.00 2014-10-14 12:00:39.911 287 11326.34 78.10 57194.09 88888.00 2014-10-14 12:00:40.411 287 11326.43 78.16 57194.20 88888.00 2014-10-14 12:00:40.911 287 11326.46 78.17 57194.19 88888.00 2014-10-14 12:00:41.411 287 11326.48 78.17 57194.25 88888.00 2014-10-14 12:00:41.911 287 11326.50 78.17 57194.43 88888.00 2014-10-14 12:00:42.411 287 11326.54 78.15 57194.53 88888.00 2014-10-14 12:00:42.911 287 11326.63 78.17 57194.59 88888.00 2014-10-14 12:00:43.411 287 11326.68 78.19 57194.66 88888.00 2014-10-14 12:00:43.911 287 11326.69 78.23 57194.75 88888.00 2014-10-14 12:00:44.411 287 11326.68 78.16 57194.84 88888.00 2014-10-14 12:00:44.911 287 11326.71 78.11 57194.92 88888.00 2014-10-14 12:00:45.411 287 11326.74 78.10 57194.99 88888.00 2014-10-14 12:00:45.911 287 11326.77 78.07 57195.13 88888.00 2014-10-14 12:00:46.411 287 11326.81 78.10 57195.18 88888.00 2014-10-14 12:00:46.911 287 11326.82 78.06 57195.15 88888.00 2014-10-14 12:00:47.411 287 11326.81 78.02 57195.16 88888.00 2014-10-14 12:00:47.911 287 11326.84 77.98 57195.22 88888.00 2014-10-14 12:00:48.411 287 11326.85 77.99 57195.31 88888.00 2014-10-14 12:00:48.911 287 11326.90 78.02 57195.34 88888.00 2014-10-14 12:00:49.411 287 11326.92 77.96 57195.39 88888.00 2014-10-14 12:00:49.911 287 11326.95 77.92 57195.35 88888.00 2014-10-14 12:00:50.411 287 11326.85 77.90 57195.35 88888.00 2014-10-14 12:00:50.911 287 11326.91 77.88 57195.42 88888.00 2014-10-14 12:00:51.411 287 11326.95 77.85 57195.46 88888.00 2014-10-14 12:00:51.911 287 11326.90 77.84 57195.48 88888.00 2014-10-14 12:00:52.411 287 11326.95 77.82 57195.53 88888.00 2014-10-14 12:00:52.911 287 11326.99 77.78 57195.56 88888.00 2014-10-14 12:00:53.411 287 11327.02 77.79 57195.52 88888.00 2014-10-14 12:00:53.911 287 11326.99 77.85 57195.54 88888.00 2014-10-14 12:00:54.411 287 11327.02 77.85 57195.66 88888.00 2014-10-14 12:00:54.911 287 11327.10 77.79 57195.78 88888.00 2014-10-14 12:00:55.411 287 11327.12 77.75 57195.80 88888.00 2014-10-14 12:00:55.911 287 11327.12 77.71 57195.88 88888.00 2014-10-14 12:00:56.411 287 11327.16 77.66 57195.91 88888.00 2014-10-14 12:00:56.911 287 11327.18 77.66 57196.00 88888.00 2014-10-14 12:00:57.411 287 11327.18 77.68 57196.07 88888.00 2014-10-14 12:00:57.911 287 11327.19 77.69 57196.10 88888.00 2014-10-14 12:00:58.411 287 11327.22 77.69 57196.19 88888.00 2014-10-14 12:00:58.911 287 11327.22 77.69 57196.23 88888.00 2014-10-14 12:00:59.411 287 11327.20 77.61 57196.29 88888.00 2014-10-14 12:00:59.911 287 11327.22 77.62 57196.45 88888.00 2014-10-14 12:01:00.411 287 11327.23 77.68 57196.62 88888.00 2014-10-14 12:01:00.911 287 11327.27 77.71 57196.69 88888.00 2014-10-14 12:01:01.411 287 11327.31 77.75 57196.80 88888.00 2014-10-14 12:01:01.911 287 11327.27 77.66 57196.84 88888.00 2014-10-14 12:01:02.411 287 11327.29 77.62 57196.91 88888.00 2014-10-14 12:01:02.911 287 11327.32 77.63 57196.89 88888.00 2014-10-14 12:01:03.411 287 11327.33 77.65 57196.85 88888.00 2014-10-14 12:01:03.911 287 11327.32 77.62 57196.78 88888.00 2014-10-14 12:01:04.411 287 11327.27 77.55 57196.83 88888.00 2014-10-14 12:01:04.911 287 11327.26 77.45 57196.89 88888.00 2014-10-14 12:01:05.411 287 11327.29 77.43 57196.93 88888.00 2014-10-14 12:01:05.911 287 11327.31 77.42 57196.90 88888.00 2014-10-14 12:01:06.411 287 11327.33 77.36 57196.97 88888.00 2014-10-14 12:01:06.911 287 11327.27 77.30 57197.01 88888.00 2014-10-14 12:01:07.411 287 11327.23 77.25 57197.00 88888.00 2014-10-14 12:01:07.911 287 11327.20 77.17 57197.13 88888.00 2014-10-14 12:01:08.411 287 11327.16 77.16 57197.15 88888.00 2014-10-14 12:01:08.911 287 11327.20 77.15 57197.20 88888.00 2014-10-14 12:01:09.411 287 11327.18 77.14 57197.23 88888.00 2014-10-14 12:01:09.911 287 11327.11 77.10 57197.27 88888.00 2014-10-14 12:01:10.411 287 11327.04 77.03 57197.36 88888.00 2014-10-14 12:01:10.911 287 11327.06 77.00 57197.41 88888.00 2014-10-14 12:01:11.411 287 11327.01 77.00 57197.45 88888.00 2014-10-14 12:01:11.911 287 11327.01 76.98 57197.47 88888.00 2014-10-14 12:01:12.411 287 11327.01 76.90 57197.62 88888.00 2014-10-14 12:01:12.911 287 11326.95 76.93 57197.83 88888.00 2014-10-14 12:01:13.411 287 11326.92 76.88 57197.96 88888.00 2014-10-14 12:01:13.911 287 11326.91 76.88 57198.12 88888.00 2014-10-14 12:01:14.411 287 11326.87 76.84 57198.22 88888.00 2014-10-14 12:01:14.911 287 11326.79 76.80 57198.31 88888.00 2014-10-14 12:01:15.411 287 11326.75 76.76 57198.38 88888.00 2014-10-14 12:01:15.911 287 11326.72 76.75 57198.50 88888.00 2014-10-14 12:01:16.411 287 11326.71 76.75 57198.58 88888.00 2014-10-14 12:01:16.911 287 11326.64 76.76 57198.76 88888.00 2014-10-14 12:01:17.411 287 11326.57 76.74 57198.92 88888.00 2014-10-14 12:01:17.911 287 11326.56 76.68 57199.02 88888.00 2014-10-14 12:01:18.411 287 11326.53 76.64 57199.12 88888.00 2014-10-14 12:01:18.911 287 11326.55 76.67 57199.13 88888.00 2014-10-14 12:01:19.411 287 11326.49 76.67 57199.27 88888.00 2014-10-14 12:01:19.911 287 11326.39 76.64 57199.45 88888.00 2014-10-14 12:01:20.411 287 11326.35 76.71 57199.58 88888.00 2014-10-14 12:01:20.911 287 11326.32 76.75 57199.69 88888.00 2014-10-14 12:01:21.411 287 11326.32 76.71 57199.69 88888.00 2014-10-14 12:01:21.911 287 11326.27 76.61 57199.78 88888.00 2014-10-14 12:01:22.411 287 11326.18 76.54 57199.91 88888.00 2014-10-14 12:01:22.911 287 11326.13 76.55 57200.04 88888.00 2014-10-14 12:01:23.411 287 11326.09 76.60 57200.15 88888.00 2014-10-14 12:01:23.911 287 11326.04 76.56 57200.25 88888.00 2014-10-14 12:01:24.411 287 11325.99 76.55 57200.25 88888.00 2014-10-14 12:01:24.911 287 11325.92 76.59 57200.40 88888.00 2014-10-14 12:01:25.411 287 11325.79 76.59 57200.44 88888.00 2014-10-14 12:01:25.911 287 11325.73 76.59 57200.46 88888.00 2014-10-14 12:01:26.411 287 11325.69 76.59 57200.55 88888.00 2014-10-14 12:01:26.911 287 11325.63 76.57 57200.61 88888.00 2014-10-14 12:01:27.411 287 11325.60 76.60 57200.72 88888.00 2014-10-14 12:01:27.911 287 11325.53 76.62 57200.82 88888.00 2014-10-14 12:01:28.411 287 11325.45 76.63 57200.89 88888.00 2014-10-14 12:01:28.911 287 11325.42 76.63 57200.99 88888.00 2014-10-14 12:01:29.411 287 11325.36 76.62 57200.99 88888.00 2014-10-14 12:01:29.911 287 11325.29 76.60 57201.02 88888.00 2014-10-14 12:01:30.411 287 11325.24 76.56 57201.13 88888.00 2014-10-14 12:01:30.911 287 11325.21 76.54 57201.20 88888.00 2014-10-14 12:01:31.411 287 11325.16 76.56 57201.23 88888.00 2014-10-14 12:01:31.911 287 11325.16 76.61 57201.31 88888.00 2014-10-14 12:01:32.411 287 11325.03 76.62 57201.44 88888.00 2014-10-14 12:01:32.911 287 11324.97 76.63 57201.58 88888.00 2014-10-14 12:01:33.411 287 11324.87 76.61 57201.58 88888.00 2014-10-14 12:01:33.911 287 11324.82 76.61 57201.70 88888.00 2014-10-14 12:01:34.411 287 11324.80 76.61 57201.78 88888.00 2014-10-14 12:01:34.911 287 11324.70 76.61 57201.88 88888.00 2014-10-14 12:01:35.411 287 11324.67 76.60 57202.00 88888.00 2014-10-14 12:01:35.911 287 11324.66 76.64 57202.05 88888.00 2014-10-14 12:01:36.411 287 11324.60 76.66 57202.11 88888.00 2014-10-14 12:01:36.911 287 11324.55 76.66 57202.24 88888.00 2014-10-14 12:01:37.411 287 11324.49 76.66 57202.37 88888.00 2014-10-14 12:01:37.911 287 11324.42 76.68 57202.45 88888.00 2014-10-14 12:01:38.411 287 11324.41 76.73 57202.58 88888.00 2014-10-14 12:01:38.911 287 11324.42 76.75 57202.65 88888.00 2014-10-14 12:01:39.411 287 11324.38 76.76 57202.77 88888.00 2014-10-14 12:01:39.911 287 11324.30 76.77 57202.90 88888.00 2014-10-14 12:01:40.411 287 11324.27 76.88 57202.97 88888.00 2014-10-14 12:01:40.911 287 11324.28 76.93 57202.96 88888.00 2014-10-14 12:01:41.411 287 11324.25 76.88 57203.04 88888.00 2014-10-14 12:01:41.911 287 11324.26 76.89 57203.19 88888.00 2014-10-14 12:01:42.411 287 11324.21 76.95 57203.26 88888.00 2014-10-14 12:01:42.911 287 11324.19 76.95 57203.35 88888.00 2014-10-14 12:01:43.411 287 11324.17 76.93 57203.41 88888.00 2014-10-14 12:01:43.911 287 11324.16 76.96 57203.42 88888.00 2014-10-14 12:01:44.411 287 11324.11 76.98 57203.56 88888.00 2014-10-14 12:01:44.911 287 11324.10 76.96 57203.73 88888.00 2014-10-14 12:01:45.411 287 11324.12 77.02 57203.84 88888.00 2014-10-14 12:01:45.911 287 11324.08 77.03 57203.81 88888.00 2014-10-14 12:01:46.411 287 11324.07 77.02 57203.84 88888.00 2014-10-14 12:01:46.911 287 11324.07 77.11 57203.95 88888.00 2014-10-14 12:01:47.411 287 11324.07 77.13 57204.10 88888.00 2014-10-14 12:01:47.911 287 11324.03 77.11 57204.13 88888.00 2014-10-14 12:01:48.411 287 11324.05 77.15 57204.12 88888.00 2014-10-14 12:01:48.911 287 11324.00 77.13 57204.14 88888.00 2014-10-14 12:01:49.411 287 11323.99 77.13 57204.23 88888.00 2014-10-14 12:01:49.911 287 11324.07 77.14 57204.28 88888.00 2014-10-14 12:01:50.411 287 11324.07 77.15 57204.32 88888.00 2014-10-14 12:01:50.911 287 11324.07 77.13 57204.36 88888.00 2014-10-14 12:01:51.411 287 11324.06 77.16 57204.40 88888.00 2014-10-14 12:01:51.911 287 11324.05 77.20 57204.41 88888.00 2014-10-14 12:01:52.411 287 11324.07 77.18 57204.53 88888.00 2014-10-14 12:01:52.911 287 11324.12 77.20 57204.66 88888.00 2014-10-14 12:01:53.411 287 11324.13 77.21 57204.76 88888.00 2014-10-14 12:01:53.911 287 11324.10 77.22 57204.86 88888.00 2014-10-14 12:01:54.411 287 11324.12 77.29 57204.91 88888.00 2014-10-14 12:01:54.911 287 11324.12 77.24 57205.00 88888.00 2014-10-14 12:01:55.411 287 11324.16 77.21 57205.06 88888.00 2014-10-14 12:01:55.911 287 11324.12 77.21 57205.21 88888.00 2014-10-14 12:01:56.411 287 11324.11 77.22 57205.38 88888.00 2014-10-14 12:01:56.911 287 11324.16 77.27 57205.44 88888.00 2014-10-14 12:01:57.411 287 11324.19 77.32 57205.47 88888.00 2014-10-14 12:01:57.911 287 11324.21 77.34 57205.49 88888.00 2014-10-14 12:01:58.411 287 11324.21 77.34 57205.62 88888.00 2014-10-14 12:01:58.911 287 11324.21 77.37 57205.85 88888.00 2014-10-14 12:01:59.411 287 11324.21 77.42 57205.88 88888.00 2014-10-14 12:01:59.911 287 11324.26 77.48 57205.88 88888.00 2014-10-14 12:02:00.411 287 11324.31 77.51 57205.89 88888.00 2014-10-14 12:02:00.911 287 11324.35 77.59 57206.01 88888.00 2014-10-14 12:02:01.411 287 11324.41 77.66 57206.21 88888.00 2014-10-14 12:02:01.911 287 11324.37 77.64 57206.47 88888.00 2014-10-14 12:02:02.411 287 11324.38 77.64 57206.57 88888.00 2014-10-14 12:02:02.911 287 11324.40 77.66 57206.60 88888.00 2014-10-14 12:02:03.411 287 11324.38 77.71 57206.66 88888.00 2014-10-14 12:02:03.911 287 11324.35 77.75 57206.82 88888.00 2014-10-14 12:02:04.411 287 11324.37 77.76 57207.04 88888.00 2014-10-14 12:02:04.911 287 11324.40 77.82 57207.16 88888.00 2014-10-14 12:02:05.411 287 11324.42 77.81 57207.24 88888.00 2014-10-14 12:02:05.911 287 11324.40 77.85 57207.24 88888.00 2014-10-14 12:02:06.411 287 11324.41 77.88 57207.27 88888.00 2014-10-14 12:02:06.911 287 11324.37 77.91 57207.36 88888.00 2014-10-14 12:02:07.411 287 11324.35 78.00 57207.46 88888.00 2014-10-14 12:02:07.911 287 11324.28 78.04 57207.56 88888.00 2014-10-14 12:02:08.411 287 11324.24 78.03 57207.79 88888.00 2014-10-14 12:02:08.911 287 11324.25 78.07 57208.05 88888.00 2014-10-14 12:02:09.411 287 11324.18 78.10 57208.18 88888.00 2014-10-14 12:02:09.911 287 11324.10 78.13 57208.25 88888.00 2014-10-14 12:02:10.411 287 11324.04 78.19 57208.40 88888.00 2014-10-14 12:02:10.911 287 11324.04 78.23 57208.58 88888.00 2014-10-14 12:02:11.411 287 11324.01 78.22 57208.72 88888.00 2014-10-14 12:02:11.911 287 11323.94 78.18 57208.83 88888.00 2014-10-14 12:02:12.411 287 11323.83 78.24 57208.95 88888.00 2014-10-14 12:02:12.911 287 11323.78 78.27 57209.06 88888.00 2014-10-14 12:02:13.411 287 11323.76 78.25 57209.22 88888.00 2014-10-14 12:02:13.911 287 11323.73 78.26 57209.30 88888.00 2014-10-14 12:02:14.411 287 11323.65 78.30 57209.39 88888.00 2014-10-14 12:02:14.911 287 11323.56 78.26 57209.47 88888.00 2014-10-14 12:02:15.411 287 11323.48 78.30 57209.51 88888.00 2014-10-14 12:02:15.911 287 11323.41 78.34 57209.65 88888.00 2014-10-14 12:02:16.411 287 11323.34 78.32 57209.78 88888.00 2014-10-14 12:02:16.911 287 11323.26 78.30 57209.86 88888.00 2014-10-14 12:02:17.411 287 11323.15 78.27 57209.99 88888.00 2014-10-14 12:02:17.911 287 11323.06 78.27 57210.11 88888.00 2014-10-14 12:02:18.411 287 11322.94 78.30 57210.20 88888.00 2014-10-14 12:02:18.911 287 11322.84 78.27 57210.23 88888.00 2014-10-14 12:02:19.411 287 11322.75 78.26 57210.35 88888.00 2014-10-14 12:02:19.911 287 11322.67 78.24 57210.49 88888.00 2014-10-14 12:02:20.411 287 11322.60 78.30 57210.65 88888.00 2014-10-14 12:02:20.911 287 11322.52 78.36 57210.70 88888.00 2014-10-14 12:02:21.411 287 11322.44 78.36 57210.73 88888.00 2014-10-14 12:02:21.911 287 11322.30 78.34 57210.84 88888.00 2014-10-14 12:02:22.411 287 11322.18 78.33 57210.97 88888.00 2014-10-14 12:02:22.911 287 11322.09 78.32 57211.03 88888.00 2014-10-14 12:02:23.411 287 11322.01 78.32 57211.12 88888.00 2014-10-14 12:02:23.911 287 11321.89 78.32 57211.19 88888.00 2014-10-14 12:02:24.411 287 11321.83 78.33 57211.31 88888.00 2014-10-14 12:02:24.911 287 11321.77 78.33 57211.42 88888.00 2014-10-14 12:02:25.411 287 11321.68 78.31 57211.50 88888.00 2014-10-14 12:02:25.911 287 11321.60 78.37 57211.61 88888.00 2014-10-14 12:02:26.411 287 11321.53 78.40 57211.71 88888.00 2014-10-14 12:02:26.911 287 11321.46 78.45 57211.79 88888.00 2014-10-14 12:02:27.411 287 11321.40 78.45 57211.90 88888.00 2014-10-14 12:02:27.911 287 11321.29 78.43 57212.02 88888.00 2014-10-14 12:02:28.411 287 11321.15 78.47 57212.21 88888.00 2014-10-14 12:02:28.911 287 11321.06 78.57 57212.40 88888.00 2014-10-14 12:02:29.411 287 11320.98 78.65 57212.51 88888.00 2014-10-14 12:02:29.911 287 11320.92 78.66 57212.60 88888.00 2014-10-14 12:02:30.411 287 11320.92 78.63 57212.67 88888.00 2014-10-14 12:02:30.911 287 11320.84 78.71 57212.83 88888.00 2014-10-14 12:02:31.411 287 11320.77 78.80 57213.06 88888.00 2014-10-14 12:02:31.911 287 11320.70 78.84 57213.24 88888.00 2014-10-14 12:02:32.411 287 11320.62 78.85 57213.27 88888.00 2014-10-14 12:02:32.911 287 11320.49 78.86 57213.37 88888.00 2014-10-14 12:02:33.411 287 11320.42 78.85 57213.54 88888.00 2014-10-14 12:02:33.911 287 11320.35 78.83 57213.71 88888.00 2014-10-14 12:02:34.411 287 11320.36 78.86 57213.81 88888.00 2014-10-14 12:02:34.911 287 11320.29 78.92 57213.94 88888.00 2014-10-14 12:02:35.411 287 11320.21 78.97 57214.13 88888.00 2014-10-14 12:02:35.911 287 11320.14 78.99 57214.33 88888.00 2014-10-14 12:02:36.411 287 11320.08 79.07 57214.37 88888.00 2014-10-14 12:02:36.911 287 11319.97 79.13 57214.46 88888.00 2014-10-14 12:02:37.411 287 11319.87 79.18 57214.61 88888.00 2014-10-14 12:02:37.911 287 11319.79 79.22 57214.73 88888.00 2014-10-14 12:02:38.411 287 11319.70 79.21 57214.80 88888.00 2014-10-14 12:02:38.911 287 11319.63 79.24 57214.85 88888.00 2014-10-14 12:02:39.411 287 11319.55 79.26 57214.98 88888.00 2014-10-14 12:02:39.911 287 11319.47 79.22 57215.11 88888.00 2014-10-14 12:02:40.411 287 11319.40 79.24 57215.26 88888.00 2014-10-14 12:02:40.911 287 11319.27 79.28 57215.32 88888.00 2014-10-14 12:02:41.411 287 11319.18 79.33 57215.36 88888.00 2014-10-14 12:02:41.911 287 11319.10 79.35 57215.45 88888.00 2014-10-14 12:02:42.411 287 11319.06 79.36 57215.48 88888.00 2014-10-14 12:02:42.911 287 11318.99 79.35 57215.52 88888.00 2014-10-14 12:02:43.411 287 11318.86 79.38 57215.67 88888.00 2014-10-14 12:02:43.911 287 11318.75 79.42 57215.76 88888.00 2014-10-14 12:02:44.411 287 11318.65 79.41 57215.77 88888.00 2014-10-14 12:02:44.911 287 11318.58 79.40 57215.85 88888.00 2014-10-14 12:02:45.411 287 11318.51 79.41 57215.97 88888.00 2014-10-14 12:02:45.911 287 11318.37 79.39 57215.96 88888.00 2014-10-14 12:02:46.411 287 11318.23 79.39 57215.95 88888.00 2014-10-14 12:02:46.911 287 11318.12 79.43 57216.02 88888.00 2014-10-14 12:02:47.411 287 11318.06 79.46 57216.06 88888.00 2014-10-14 12:02:47.911 287 11318.00 79.43 57216.03 88888.00 2014-10-14 12:02:48.411 287 11317.91 79.42 57216.03 88888.00 2014-10-14 12:02:48.911 287 11317.81 79.38 57216.07 88888.00 2014-10-14 12:02:49.411 287 11317.70 79.42 57216.16 88888.00 2014-10-14 12:02:49.911 287 11317.54 79.48 57216.20 88888.00 2014-10-14 12:02:50.411 287 11317.50 79.48 57216.25 88888.00 2014-10-14 12:02:50.911 287 11317.44 79.40 57216.26 88888.00 2014-10-14 12:02:51.411 287 11317.35 79.36 57216.27 88888.00 2014-10-14 12:02:51.911 287 11317.22 79.41 57216.34 88888.00 2014-10-14 12:02:52.411 287 11317.12 79.41 57216.49 88888.00 2014-10-14 12:02:52.911 287 11317.03 79.39 57216.49 88888.00 2014-10-14 12:02:53.411 287 11316.95 79.33 57216.55 88888.00 2014-10-14 12:02:53.911 287 11316.84 79.27 57216.48 88888.00 2014-10-14 12:02:54.411 287 11316.77 79.31 57216.46 88888.00 2014-10-14 12:02:54.911 287 11316.66 79.35 57216.52 88888.00 2014-10-14 12:02:55.412 287 11316.62 79.31 57216.49 88888.00 2014-10-14 12:02:55.912 287 11316.50 79.27 57216.48 88888.00 2014-10-14 12:02:56.412 287 11316.42 79.29 57216.55 88888.00 2014-10-14 12:02:56.912 287 11316.35 79.27 57216.61 88888.00 2014-10-14 12:02:57.412 287 11316.26 79.27 57216.62 88888.00 2014-10-14 12:02:57.912 287 11316.12 79.27 57216.62 88888.00 2014-10-14 12:02:58.412 287 11316.03 79.24 57216.62 88888.00 2014-10-14 12:02:58.912 287 11315.98 79.25 57216.66 88888.00 2014-10-14 12:02:59.412 287 11315.91 79.18 57216.65 88888.00 2014-10-14 12:02:59.912 287 11315.78 79.12 57216.65 88888.00 2014-10-14 12:03:00.412 287 11315.67 79.04 57216.61 88888.00 2014-10-14 12:03:00.912 287 11315.67 79.00 57216.55 88888.00 2014-10-14 12:03:01.412 287 11315.59 79.04 57216.57 88888.00 2014-10-14 12:03:01.912 287 11315.49 79.05 57216.65 88888.00 2014-10-14 12:03:02.412 287 11315.37 78.99 57216.64 88888.00 2014-10-14 12:03:02.912 287 11315.28 78.91 57216.58 88888.00 2014-10-14 12:03:03.412 287 11315.22 78.87 57216.53 88888.00 2014-10-14 12:03:03.912 287 11315.17 78.81 57216.52 88888.00 2014-10-14 12:03:04.412 287 11315.10 78.75 57216.49 88888.00 2014-10-14 12:03:04.912 287 11315.02 78.74 57216.48 88888.00 2014-10-14 12:03:05.412 287 11314.94 78.68 57216.42 88888.00 2014-10-14 12:03:05.912 287 11314.88 78.61 57216.38 88888.00 2014-10-14 12:03:06.412 287 11314.83 78.60 57216.33 88888.00 2014-10-14 12:03:06.912 287 11314.79 78.58 57216.23 88888.00 2014-10-14 12:03:07.412 287 11314.73 78.59 57216.23 88888.00 2014-10-14 12:03:07.912 287 11314.66 78.56 57216.22 88888.00 2014-10-14 12:03:08.412 287 11314.62 78.52 57216.19 88888.00 2014-10-14 12:03:08.912 287 11314.54 78.47 57216.21 88888.00 2014-10-14 12:03:09.412 287 11314.52 78.41 57216.22 88888.00 2014-10-14 12:03:09.912 287 11314.44 78.38 57216.22 88888.00 2014-10-14 12:03:10.412 287 11314.42 78.40 57216.29 88888.00 2014-10-14 12:03:10.912 287 11314.37 78.40 57216.30 88888.00 2014-10-14 12:03:11.412 287 11314.33 78.41 57216.27 88888.00 2014-10-14 12:03:11.912 287 11314.31 78.39 57216.35 88888.00 2014-10-14 12:03:12.412 287 11314.26 78.33 57216.33 88888.00 2014-10-14 12:03:12.912 287 11314.20 78.31 57216.34 88888.00 2014-10-14 12:03:13.412 287 11314.13 78.27 57216.36 88888.00 2014-10-14 12:03:13.912 287 11314.07 78.25 57216.45 88888.00 2014-10-14 12:03:14.412 287 11314.03 78.22 57216.48 88888.00 2014-10-14 12:03:14.912 287 11313.99 78.16 57216.52 88888.00 2014-10-14 12:03:15.412 287 11313.91 78.17 57216.48 88888.00 2014-10-14 12:03:15.912 287 11313.81 78.15 57216.53 88888.00 2014-10-14 12:03:16.412 287 11313.72 78.07 57216.53 88888.00 2014-10-14 12:03:16.912 287 11313.64 78.06 57216.62 88888.00 2014-10-14 12:03:17.412 287 11313.62 78.10 57216.70 88888.00 2014-10-14 12:03:17.912 287 11313.60 78.03 57216.68 88888.00 2014-10-14 12:03:18.412 287 11313.54 77.98 57216.64 88888.00 2014-10-14 12:03:18.912 287 11313.47 77.98 57216.65 88888.00 2014-10-14 12:03:19.412 287 11313.41 77.99 57216.68 88888.00 2014-10-14 12:03:19.912 287 11313.37 78.00 57216.74 88888.00 2014-10-14 12:03:20.412 287 11313.29 77.96 57216.72 88888.00 2014-10-14 12:03:20.912 287 11313.27 77.96 57216.68 88888.00 2014-10-14 12:03:21.412 287 11313.26 77.96 57216.78 88888.00 2014-10-14 12:03:21.912 287 11313.19 77.92 57216.87 88888.00 2014-10-14 12:03:22.412 287 11313.10 77.92 57216.79 88888.00 2014-10-14 12:03:22.912 287 11313.05 77.88 57216.84 88888.00 2014-10-14 12:03:23.412 287 11313.00 77.90 57216.84 88888.00 2014-10-14 12:03:23.912 287 11312.98 77.88 57216.84 88888.00 2014-10-14 12:03:24.412 287 11312.91 77.86 57216.85 88888.00 2014-10-14 12:03:24.912 287 11312.84 77.83 57216.78 88888.00 2014-10-14 12:03:25.412 287 11312.82 77.78 57216.73 88888.00 2014-10-14 12:03:25.912 287 11312.78 77.77 57216.74 88888.00 2014-10-14 12:03:26.412 287 11312.78 77.78 57216.72 88888.00 2014-10-14 12:03:26.912 287 11312.73 77.76 57216.67 88888.00 2014-10-14 12:03:27.412 287 11312.63 77.75 57216.72 88888.00 2014-10-14 12:03:27.912 287 11312.56 77.71 57216.81 88888.00 2014-10-14 12:03:28.412 287 11312.51 77.71 57216.78 88888.00 2014-10-14 12:03:28.912 287 11312.52 77.73 57216.85 88888.00 2014-10-14 12:03:29.412 287 11312.51 77.75 57216.96 88888.00 2014-10-14 12:03:29.912 287 11312.45 77.73 57216.94 88888.00 2014-10-14 12:03:30.412 287 11312.44 77.75 57216.91 88888.00 2014-10-14 12:03:30.912 287 11312.39 77.77 57216.97 88888.00 2014-10-14 12:03:31.412 287 11312.33 77.76 57217.04 88888.00 2014-10-14 12:03:31.912 287 11312.24 77.73 57217.10 88888.00 2014-10-14 12:03:32.412 287 11312.17 77.77 57217.18 88888.00 2014-10-14 12:03:32.912 287 11312.12 77.77 57217.21 88888.00 2014-10-14 12:03:33.412 287 11312.05 77.75 57217.30 88888.00 2014-10-14 12:03:33.912 287 11312.03 77.79 57217.35 88888.00 2014-10-14 12:03:34.412 287 11311.98 77.82 57217.34 88888.00 2014-10-14 12:03:34.912 287 11311.91 77.79 57217.32 88888.00 2014-10-14 12:03:35.412 287 11311.88 77.79 57217.42 88888.00 2014-10-14 12:03:35.912 287 11311.84 77.77 57217.45 88888.00 2014-10-14 12:03:36.412 287 11311.84 77.75 57217.53 88888.00 2014-10-14 12:03:36.912 287 11311.71 77.73 57217.60 88888.00 2014-10-14 12:03:37.412 287 11311.64 77.72 57217.64 88888.00 2014-10-14 12:03:37.912 287 11311.60 77.75 57217.79 88888.00 2014-10-14 12:03:38.412 287 11311.59 77.79 57217.83 88888.00 2014-10-14 12:03:38.912 287 11311.48 77.83 57217.92 88888.00 2014-10-14 12:03:39.412 287 11311.42 77.76 57217.99 88888.00 2014-10-14 12:03:39.912 287 11311.33 77.77 57218.06 88888.00 2014-10-14 12:03:40.412 287 11311.28 77.79 57218.15 88888.00 2014-10-14 12:03:40.912 287 11311.26 77.82 57218.24 88888.00 2014-10-14 12:03:41.412 287 11311.17 77.77 57218.26 88888.00 2014-10-14 12:03:41.912 287 11311.12 77.75 57218.31 88888.00 2014-10-14 12:03:42.412 287 11311.06 77.78 57218.35 88888.00 2014-10-14 12:03:42.912 287 11310.97 77.81 57218.31 88888.00 2014-10-14 12:03:43.412 287 11310.86 77.84 57218.39 88888.00 2014-10-14 12:03:43.912 287 11310.82 77.85 57218.52 88888.00 2014-10-14 12:03:44.412 287 11310.78 77.85 57218.53 88888.00 2014-10-14 12:03:44.912 287 11310.68 77.83 57218.58 88888.00 2014-10-14 12:03:45.412 287 11310.55 77.88 57218.60 88888.00 2014-10-14 12:03:45.912 287 11310.49 77.86 57218.64 88888.00 2014-10-14 12:03:46.412 287 11310.39 77.85 57218.73 88888.00 2014-10-14 12:03:46.912 287 11310.30 77.82 57218.79 88888.00 2014-10-14 12:03:47.412 287 11310.27 77.83 57218.90 88888.00 2014-10-14 12:03:47.912 287 11310.21 77.81 57219.02 88888.00 2014-10-14 12:03:48.412 287 11310.10 77.78 57219.10 88888.00 2014-10-14 12:03:48.912 287 11309.99 77.84 57219.47 88888.00 2014-10-14 12:03:49.412 287 11309.92 77.88 57219.76 88888.00 2014-10-14 12:03:49.912 287 11309.83 77.90 57219.48 88888.00 2014-10-14 12:03:50.412 287 11309.74 77.90 57219.30 88888.00 2014-10-14 12:03:50.912 287 11309.64 77.88 57219.36 88888.00 2014-10-14 12:03:51.412 287 11309.52 77.86 57219.46 88888.00 2014-10-14 12:03:51.912 287 11309.44 77.85 57219.62 88888.00 2014-10-14 12:03:52.412 287 11309.31 77.81 57219.73 88888.00 2014-10-14 12:03:52.912 287 11309.24 77.79 57219.76 88888.00 2014-10-14 12:03:53.412 287 11309.13 77.82 57219.87 88888.00 2014-10-14 12:03:53.912 287 11309.08 77.83 57219.91 88888.00 2014-10-14 12:03:54.412 287 11308.98 77.86 57219.97 88888.00 2014-10-14 12:03:54.912 287 11308.89 77.93 57219.99 88888.00 2014-10-14 12:03:55.412 287 11308.79 77.93 57219.98 88888.00 2014-10-14 12:03:55.912 287 11308.71 77.92 57219.99 88888.00 2014-10-14 12:03:56.412 287 11308.63 77.89 57219.97 88888.00 2014-10-14 12:03:56.912 287 11308.55 77.83 57220.06 88888.00 2014-10-14 12:03:57.412 287 11308.44 77.78 57220.17 88888.00 2014-10-14 12:03:57.912 287 11308.33 77.75 57220.27 88888.00 2014-10-14 12:03:58.412 287 11308.23 77.77 57220.12 88888.00 2014-10-14 12:03:58.912 287 11308.15 77.75 57219.93 88888.00 2014-10-14 12:03:59.412 287 11308.11 77.71 57219.97 88888.00 2014-10-14 12:03:59.912 287 11307.99 77.70 57219.95 88888.00 2014-10-14 12:04:00.412 287 11307.91 77.72 57219.98 88888.00 2014-10-14 12:04:00.912 287 11307.83 77.72 57219.99 88888.00 2014-10-14 12:04:01.412 287 11307.80 77.75 57219.86 88888.00 2014-10-14 12:04:01.912 287 11307.71 77.70 57219.85 88888.00 2014-10-14 12:04:02.412 287 11307.63 77.68 57219.87 88888.00 2014-10-14 12:04:02.912 287 11307.58 77.66 57219.83 88888.00 2014-10-14 12:04:03.412 287 11307.51 77.65 57219.87 88888.00 2014-10-14 12:04:03.912 287 11307.45 77.64 57219.81 88888.00 2014-10-14 12:04:04.412 287 11307.37 77.63 57219.86 88888.00 2014-10-14 12:04:04.912 287 11307.28 77.65 57219.85 88888.00 2014-10-14 12:04:05.412 287 11307.18 77.65 57219.79 88888.00 2014-10-14 12:04:05.912 287 11307.19 77.58 57219.74 88888.00 2014-10-14 12:04:06.412 287 11307.08 77.64 57219.70 88888.00 2014-10-14 12:04:06.912 287 11307.04 77.63 57219.57 88888.00 2014-10-14 12:04:07.412 287 11307.03 77.58 57219.52 88888.00 2014-10-14 12:04:07.912 287 11307.00 77.58 57219.35 88888.00 2014-10-14 12:04:08.412 287 11306.94 77.59 57219.28 88888.00 2014-10-14 12:04:08.912 287 11306.88 77.58 57219.21 88888.00 2014-10-14 12:04:09.412 287 11306.79 77.54 57219.17 88888.00 2014-10-14 12:04:09.912 287 11306.70 77.51 57219.10 88888.00 2014-10-14 12:04:10.412 287 11306.67 77.43 57218.98 88888.00 2014-10-14 12:04:10.912 287 11306.59 77.39 57218.84 88888.00 2014-10-14 12:04:11.412 287 11306.51 77.47 57218.72 88888.00 2014-10-14 12:04:11.912 287 11306.45 77.42 57218.66 88888.00 2014-10-14 12:04:12.412 287 11306.41 77.38 57218.53 88888.00 2014-10-14 12:04:12.912 287 11306.37 77.30 57218.41 88888.00 2014-10-14 12:04:13.412 287 11306.26 77.28 57218.31 88888.00 2014-10-14 12:04:13.912 287 11306.22 77.28 57218.22 88888.00 2014-10-14 12:04:14.412 287 11306.19 77.21 57218.09 88888.00 2014-10-14 12:04:14.912 287 11306.17 77.16 57217.63 88888.00 2014-10-14 12:04:15.412 287 11306.04 77.09 57217.50 88888.00 2014-10-14 12:04:15.912 287 11305.97 77.05 57217.42 88888.00 2014-10-14 12:04:16.412 287 11305.91 77.08 57217.30 88888.00 2014-10-14 12:04:16.912 287 11305.91 77.04 57217.18 88888.00 2014-10-14 12:04:17.412 287 11305.86 77.02 57217.00 88888.00 2014-10-14 12:04:17.912 287 11305.79 77.00 57216.81 88888.00 2014-10-14 12:04:18.412 287 11305.71 76.94 57216.77 88888.00 2014-10-14 12:04:18.912 287 11305.69 76.96 57216.68 88888.00 2014-10-14 12:04:19.412 287 11305.65 76.93 57216.53 88888.00 2014-10-14 12:04:19.912 287 11305.62 76.88 57216.44 88888.00 2014-10-14 12:04:20.412 287 11305.56 76.84 57216.36 88888.00 2014-10-14 12:04:20.912 287 11305.57 76.86 57216.28 88888.00 2014-10-14 12:04:21.412 287 11305.55 76.86 57216.20 88888.00 2014-10-14 12:04:21.912 287 11305.55 76.87 57216.12 88888.00 2014-10-14 12:04:22.412 287 11305.49 76.88 57216.00 88888.00 2014-10-14 12:04:22.912 287 11305.49 76.88 57215.96 88888.00 2014-10-14 12:04:23.412 287 11305.43 76.84 57215.80 88888.00 2014-10-14 12:04:23.912 287 11305.41 76.83 57215.76 88888.00 2014-10-14 12:04:24.412 287 11305.43 76.94 57215.67 88888.00 2014-10-14 12:04:24.912 287 11305.44 76.95 57215.61 88888.00 2014-10-14 12:04:25.412 287 11305.41 76.84 57215.57 88888.00 2014-10-14 12:04:25.912 287 11305.37 76.80 57215.45 88888.00 2014-10-14 12:04:26.412 287 11305.30 76.77 57215.37 88888.00 2014-10-14 12:04:26.912 287 11305.31 76.79 57215.29 88888.00 2014-10-14 12:04:27.412 287 11305.31 76.80 57215.18 88888.00 2014-10-14 12:04:27.912 287 11305.29 76.76 57215.06 88888.00 2014-10-14 12:04:28.412 287 11305.29 76.80 57214.94 88888.00 2014-10-14 12:04:28.912 287 11305.28 76.83 57214.87 88888.00 2014-10-14 12:04:29.412 287 11305.27 76.89 57214.73 88888.00 2014-10-14 12:04:29.912 287 11305.31 76.89 57214.72 88888.00 2014-10-14 12:04:30.412 287 11305.34 76.89 57214.62 88888.00 2014-10-14 12:04:30.912 287 11305.34 76.87 57214.55 88888.00 2014-10-14 12:04:31.412 287 11305.29 76.82 57214.42 88888.00 2014-10-14 12:04:31.912 287 11305.31 76.81 57214.36 88888.00 2014-10-14 12:04:32.412 287 11305.33 76.83 57214.27 88888.00 2014-10-14 12:04:32.912 287 11305.31 76.86 57214.15 88888.00 2014-10-14 12:04:33.412 287 11305.34 76.84 57214.08 88888.00 2014-10-14 12:04:33.912 287 11305.34 76.81 57213.98 88888.00 2014-10-14 12:04:34.412 287 11305.35 76.75 57213.91 88888.00 2014-10-14 12:04:34.912 287 11305.36 76.73 57213.81 88888.00 2014-10-14 12:04:35.412 287 11305.36 76.77 57213.70 88888.00 2014-10-14 12:04:35.912 287 11305.35 76.89 57213.66 88888.00 2014-10-14 12:04:36.412 287 11305.35 76.88 57213.58 88888.00 2014-10-14 12:04:36.912 287 11305.35 76.81 57213.52 88888.00 2014-10-14 12:04:37.412 287 11305.41 76.83 57213.45 88888.00 2014-10-14 12:04:37.912 287 11305.42 76.84 57213.43 88888.00 2014-10-14 12:04:38.412 287 11305.45 76.84 57213.34 88888.00 2014-10-14 12:04:38.912 287 11305.48 76.81 57213.31 88888.00 2014-10-14 12:04:39.412 287 11305.44 76.81 57213.20 88888.00 2014-10-14 12:04:39.912 287 11305.45 76.84 57213.15 88888.00 2014-10-14 12:04:40.412 287 11305.51 76.84 57213.14 88888.00 2014-10-14 12:04:40.912 287 11305.58 76.84 57213.12 88888.00 2014-10-14 12:04:41.412 287 11305.61 76.87 57213.08 88888.00 2014-10-14 12:04:41.912 287 11305.63 76.88 57212.95 88888.00 2014-10-14 12:04:42.412 287 11305.69 76.90 57212.96 88888.00 2014-10-14 12:04:42.912 287 11305.72 76.89 57212.96 88888.00 2014-10-14 12:04:43.412 287 11305.73 76.84 57212.95 88888.00 2014-10-14 12:04:43.912 287 11305.73 76.84 57213.01 88888.00 2014-10-14 12:04:44.412 287 11305.80 76.95 57213.02 88888.00 2014-10-14 12:04:44.912 287 11305.85 77.00 57213.02 88888.00 2014-10-14 12:04:45.412 287 11305.89 76.95 57212.95 88888.00 2014-10-14 12:04:45.912 287 11305.96 76.95 57212.87 88888.00 2014-10-14 12:04:46.412 287 11306.00 76.95 57212.95 88888.00 2014-10-14 12:04:46.912 287 11306.03 76.95 57212.98 88888.00 2014-10-14 12:04:47.412 287 11306.04 76.96 57212.89 88888.00 2014-10-14 12:04:47.912 287 11306.05 76.98 57212.91 88888.00 2014-10-14 12:04:48.412 287 11306.11 77.00 57212.92 88888.00 2014-10-14 12:04:48.912 287 11306.10 76.97 57212.87 88888.00 2014-10-14 12:04:49.412 287 11306.14 77.02 57212.87 88888.00 2014-10-14 12:04:49.912 287 11306.22 77.04 57212.86 88888.00 2014-10-14 12:04:50.412 287 11306.30 77.03 57212.81 88888.00 2014-10-14 12:04:50.912 287 11306.32 77.10 57212.86 88888.00 2014-10-14 12:04:51.412 287 11306.33 77.10 57212.88 88888.00 2014-10-14 12:04:51.912 287 11306.32 77.04 57212.82 88888.00 2014-10-14 12:04:52.412 287 11306.35 77.02 57212.76 88888.00 2014-10-14 12:04:52.912 287 11306.37 77.07 57212.75 88888.00 2014-10-14 12:04:53.412 287 11306.44 77.11 57212.69 88888.00 2014-10-14 12:04:53.912 287 11306.41 77.08 57212.62 88888.00 2014-10-14 12:04:54.412 287 11306.41 77.09 57212.51 88888.00 2014-10-14 12:04:54.912 287 11306.45 77.09 57212.44 88888.00 2014-10-14 12:04:55.412 287 11306.48 77.08 57212.35 88888.00 2014-10-14 12:04:55.912 287 11306.54 77.09 57212.23 88888.00 2014-10-14 12:04:56.412 287 11306.58 77.07 57212.18 88888.00 2014-10-14 12:04:56.912 287 11306.56 77.01 57212.09 88888.00 2014-10-14 12:04:57.412 287 11306.60 76.93 57212.01 88888.00 2014-10-14 12:04:57.912 287 11306.60 76.88 57211.73 88888.00 2014-10-14 12:04:58.412 287 11306.65 76.86 57211.69 88888.00 2014-10-14 12:04:58.912 287 11306.70 76.84 57211.87 88888.00 2014-10-14 12:04:59.412 287 11306.69 76.84 57211.79 88888.00 2014-10-14 12:04:59.912 287 11306.72 76.81 57211.73 88888.00 2014-10-14 12:05:00.412 287 11306.74 76.79 57211.61 88888.00 2014-10-14 12:05:00.912 287 11306.76 76.77 57211.48 88888.00 2014-10-14 12:05:01.412 287 11306.81 76.75 57211.37 88888.00 2014-10-14 12:05:01.912 287 11306.89 76.75 57211.32 88888.00 2014-10-14 12:05:02.412 287 11306.90 76.71 57211.25 88888.00 2014-10-14 12:05:02.912 287 11306.91 76.67 57211.16 88888.00 2014-10-14 12:05:03.412 287 11306.98 76.66 57211.08 88888.00 2014-10-14 12:05:03.912 287 11307.05 76.62 57210.96 88888.00 2014-10-14 12:05:04.412 287 11307.16 76.59 57210.83 88888.00 2014-10-14 12:05:04.912 287 11307.11 76.57 57210.70 88888.00 2014-10-14 12:05:05.412 287 11307.15 76.55 57210.62 88888.00 2014-10-14 12:05:05.912 287 11307.21 76.53 57210.56 88888.00 2014-10-14 12:05:06.412 287 11307.28 76.50 57210.43 88888.00 2014-10-14 12:05:06.912 287 11307.33 76.43 57210.25 88888.00 2014-10-14 12:05:07.412 287 11307.38 76.41 57210.11 88888.00 2014-10-14 12:05:07.912 287 11307.40 76.40 57210.02 88888.00 2014-10-14 12:05:08.412 287 11307.43 76.29 57209.94 88888.00 2014-10-14 12:05:08.912 287 11307.54 76.27 57209.78 88888.00 2014-10-14 12:05:09.412 287 11307.67 76.25 57209.58 88888.00 2014-10-14 12:05:09.912 287 11307.67 76.25 57209.51 88888.00 2014-10-14 12:05:10.412 287 11307.66 76.25 57209.47 88888.00 2014-10-14 12:05:10.912 287 11307.69 76.32 57209.36 88888.00 2014-10-14 12:05:11.412 287 11307.76 76.35 57209.22 88888.00 2014-10-14 12:05:11.912 287 11307.81 76.33 57209.06 88888.00 2014-10-14 12:05:12.412 287 11307.91 76.25 57208.85 88888.00 2014-10-14 12:05:12.912 287 11307.97 76.19 57208.82 88888.00 2014-10-14 12:05:13.412 287 11308.01 76.18 57208.77 88888.00 2014-10-14 12:05:13.912 287 11308.07 76.11 57208.65 88888.00 2014-10-14 12:05:14.412 287 11308.19 76.11 57208.55 88888.00 2014-10-14 12:05:14.912 287 11308.26 76.01 57208.31 88888.00 2014-10-14 12:05:15.412 287 11308.34 75.92 57208.30 88888.00 2014-10-14 12:05:15.912 287 11308.42 75.85 57208.19 88888.00 2014-10-14 12:05:16.412 287 11308.48 75.81 57207.97 88888.00 2014-10-14 12:05:16.912 287 11308.58 75.79 57207.81 88888.00 2014-10-14 12:05:17.412 287 11308.65 75.73 57207.59 88888.00 2014-10-14 12:05:17.912 287 11308.67 75.67 57207.47 88888.00 2014-10-14 12:05:18.412 287 11308.72 75.64 57207.36 88888.00 2014-10-14 12:05:18.912 287 11308.83 75.64 57207.24 88888.00 2014-10-14 12:05:19.412 287 11308.91 75.60 57207.08 88888.00 2014-10-14 12:05:19.912 287 11309.00 75.57 57206.90 88888.00 2014-10-14 12:05:20.412 287 11309.06 75.48 57206.75 88888.00 2014-10-14 12:05:20.912 287 11309.11 75.44 57206.64 88888.00 2014-10-14 12:05:21.412 287 11309.25 75.41 57206.52 88888.00 2014-10-14 12:05:21.912 287 11309.29 75.32 57206.38 88888.00 2014-10-14 12:05:22.412 287 11309.32 75.25 57206.28 88888.00 2014-10-14 12:05:22.912 287 11309.39 75.20 57206.25 88888.00 2014-10-14 12:05:23.412 287 11309.44 75.13 57206.20 88888.00 2014-10-14 12:05:23.912 287 11309.52 75.14 57206.03 88888.00 2014-10-14 12:05:24.412 287 11309.61 75.11 57205.88 88888.00 2014-10-14 12:05:24.912 287 11309.69 75.09 57205.85 88888.00 2014-10-14 12:05:25.412 287 11309.75 75.04 57205.77 88888.00 2014-10-14 12:05:25.912 287 11309.87 75.02 57205.69 88888.00 2014-10-14 12:05:26.412 287 11309.95 74.91 57205.60 88888.00 2014-10-14 12:05:26.912 287 11310.00 74.83 57205.53 88888.00 2014-10-14 12:05:27.412 287 11310.11 74.83 57205.48 88888.00 2014-10-14 12:05:27.912 287 11310.23 74.79 57205.43 88888.00 2014-10-14 12:05:28.412 287 11310.27 74.80 57205.38 88888.00 2014-10-14 12:05:28.912 287 11310.41 74.78 57205.35 88888.00 2014-10-14 12:05:29.412 287 11310.44 74.78 57205.25 88888.00 2014-10-14 12:05:29.912 287 11310.47 74.82 57205.21 88888.00 2014-10-14 12:05:30.412 287 11310.51 74.77 57205.13 88888.00 2014-10-14 12:05:30.912 287 11310.62 74.77 57205.06 88888.00 2014-10-14 12:05:31.412 287 11310.72 74.78 57205.06 88888.00 2014-10-14 12:05:31.912 287 11310.83 74.77 57205.02 88888.00 2014-10-14 12:05:32.412 287 11310.90 74.79 57204.92 88888.00 2014-10-14 12:05:32.912 287 11310.96 74.77 57204.80 88888.00 2014-10-14 12:05:33.412 287 11311.01 74.78 57204.74 88888.00 2014-10-14 12:05:33.912 287 11311.11 74.72 57204.70 88888.00 2014-10-14 12:05:34.412 287 11311.22 74.70 57204.65 88888.00 2014-10-14 12:05:34.912 287 11311.33 74.68 57204.61 88888.00 2014-10-14 12:05:35.412 287 11311.42 74.68 57204.60 88888.00 2014-10-14 12:05:35.912 287 11311.48 74.65 57204.54 88888.00 2014-10-14 12:05:36.412 287 11311.54 74.62 57204.41 88888.00 2014-10-14 12:05:36.912 287 11311.64 74.57 57204.33 88888.00 2014-10-14 12:05:37.412 287 11311.79 74.56 57204.31 88888.00 2014-10-14 12:05:37.912 287 11311.95 74.57 57204.26 88888.00 2014-10-14 12:05:38.412 287 11312.02 74.50 57204.20 88888.00 2014-10-14 12:05:38.912 287 11312.09 74.49 57204.14 88888.00 2014-10-14 12:05:39.412 287 11312.21 74.50 57204.09 88888.00 2014-10-14 12:05:39.912 287 11312.33 74.52 57204.06 88888.00 2014-10-14 12:05:40.412 287 11312.47 74.48 57203.96 88888.00 2014-10-14 12:05:40.912 287 11312.54 74.44 57203.93 88888.00 2014-10-14 12:05:41.412 287 11312.63 74.43 57203.84 88888.00 2014-10-14 12:05:41.912 287 11312.75 74.45 57203.77 88888.00 2014-10-14 12:05:42.412 287 11312.89 74.44 57203.80 88888.00 2014-10-14 12:05:42.912 287 11313.05 74.37 57203.75 88888.00 2014-10-14 12:05:43.412 287 11313.19 74.41 57203.70 88888.00 2014-10-14 12:05:43.912 287 11313.21 74.48 57203.59 88888.00 2014-10-14 12:05:44.412 287 11313.26 74.43 57203.57 88888.00 2014-10-14 12:05:44.912 287 11313.34 74.39 57203.56 88888.00 2014-10-14 12:05:45.412 287 11313.53 74.34 57203.48 88888.00 2014-10-14 12:05:45.912 287 11313.64 74.39 57203.43 88888.00 2014-10-14 12:05:46.412 287 11313.71 74.39 57203.41 88888.00 2014-10-14 12:05:46.912 287 11313.83 74.34 57203.41 88888.00 2014-10-14 12:05:47.412 287 11313.91 74.30 57203.31 88888.00 2014-10-14 12:05:47.912 287 11314.02 74.31 57203.26 88888.00 2014-10-14 12:05:48.412 287 11314.12 74.32 57203.31 88888.00 2014-10-14 12:05:48.912 287 11314.23 74.32 57203.25 88888.00 2014-10-14 12:05:49.412 287 11314.33 74.34 57203.20 88888.00 2014-10-14 12:05:49.912 287 11314.45 74.36 57203.16 88888.00 2014-10-14 12:05:50.412 287 11314.58 74.35 57203.09 88888.00 2014-10-14 12:05:50.912 287 11314.74 74.36 57203.04 88888.00 2014-10-14 12:05:51.412 287 11314.80 74.41 57203.04 88888.00 2014-10-14 12:05:51.912 287 11314.88 74.37 57203.06 88888.00 2014-10-14 12:05:52.412 287 11314.95 74.37 57203.09 88888.00 2014-10-14 12:05:52.912 287 11315.06 74.37 57203.10 88888.00 2014-10-14 12:05:53.412 287 11315.16 74.36 57203.13 88888.00 2014-10-14 12:05:53.912 287 11315.29 74.35 57203.10 88888.00 2014-10-14 12:05:54.412 287 11315.43 74.36 57203.10 88888.00 2014-10-14 12:05:54.912 287 11315.49 74.41 57203.09 88888.00 2014-10-14 12:05:55.413 287 11315.62 74.42 57203.09 88888.00 2014-10-14 12:05:55.913 287 11315.67 74.37 57202.98 88888.00 2014-10-14 12:05:56.413 287 11315.78 74.42 57202.98 88888.00 2014-10-14 12:05:56.913 287 11315.86 74.41 57202.99 88888.00 2014-10-14 12:05:57.413 287 11315.98 74.37 57203.01 88888.00 2014-10-14 12:05:57.913 287 11316.05 74.43 57203.03 88888.00 2014-10-14 12:05:58.413 287 11316.12 74.42 57203.10 88888.00 2014-10-14 12:05:58.913 287 11316.20 74.43 57203.06 88888.00 2014-10-14 12:05:59.413 287 11316.34 74.45 57203.03 88888.00 2014-10-14 12:05:59.913 287 11316.46 74.44 57203.03 88888.00 2014-10-14 12:06:00.413 287 11316.52 74.43 57202.91 88888.00 2014-10-14 12:06:00.913 287 11316.64 74.45 57202.77 88888.00 2014-10-14 12:06:01.413 287 11316.76 74.42 57202.72 88888.00 2014-10-14 12:06:01.913 287 11316.87 74.36 57202.80 88888.00 2014-10-14 12:06:02.413 287 11316.94 74.35 57202.93 88888.00 2014-10-14 12:06:02.913 287 11317.03 74.31 57202.98 88888.00 2014-10-14 12:06:03.413 287 11317.18 74.34 57202.99 88888.00 2014-10-14 12:06:03.913 287 11317.35 74.34 57202.97 88888.00 2014-10-14 12:06:04.413 287 11317.43 74.35 57202.91 88888.00 2014-10-14 12:06:04.913 287 11317.52 74.35 57202.82 88888.00 2014-10-14 12:06:05.413 287 11317.64 74.31 57202.77 88888.00 2014-10-14 12:06:05.913 287 11317.79 74.30 57202.74 88888.00 2014-10-14 12:06:06.413 287 11317.92 74.34 57202.69 88888.00 2014-10-14 12:06:06.913 287 11318.01 74.39 57202.62 88888.00 2014-10-14 12:06:07.413 287 11318.13 74.42 57202.62 88888.00 2014-10-14 12:06:07.913 287 11318.20 74.39 57202.67 88888.00 2014-10-14 12:06:08.413 287 11318.29 74.34 57202.71 88888.00 2014-10-14 12:06:08.913 287 11318.43 74.39 57202.81 88888.00 2014-10-14 12:06:09.413 287 11318.54 74.41 57202.79 88888.00 2014-10-14 12:06:09.913 287 11318.64 74.43 57202.84 88888.00 2014-10-14 12:06:10.413 287 11318.75 74.43 57202.81 88888.00 2014-10-14 12:06:10.913 287 11318.84 74.43 57202.77 88888.00 2014-10-14 12:06:11.413 287 11318.93 74.44 57202.81 88888.00 2014-10-14 12:06:11.913 287 11319.04 74.49 57202.81 88888.00 2014-10-14 12:06:12.413 287 11319.14 74.51 57202.88 88888.00 2014-10-14 12:06:12.913 287 11319.24 74.51 57202.91 88888.00 2014-10-14 12:06:13.413 287 11319.33 74.55 57202.94 88888.00 2014-10-14 12:06:13.913 287 11319.47 74.51 57202.97 88888.00 2014-10-14 12:06:14.413 287 11319.52 74.49 57202.97 88888.00 2014-10-14 12:06:14.913 287 11319.61 74.50 57203.04 88888.00 2014-10-14 12:06:15.413 287 11319.66 74.53 57203.12 88888.00 2014-10-14 12:06:15.913 287 11319.74 74.56 57203.16 88888.00 2014-10-14 12:06:16.413 287 11319.83 74.57 57203.19 88888.00 2014-10-14 12:06:16.913 287 11319.94 74.62 57203.23 88888.00 2014-10-14 12:06:17.413 287 11320.01 74.60 57203.24 88888.00 2014-10-14 12:06:17.913 287 11320.09 74.58 57203.30 88888.00 2014-10-14 12:06:18.413 287 11320.13 74.55 57203.37 88888.00 2014-10-14 12:06:18.913 287 11320.18 74.55 57203.37 88888.00 2014-10-14 12:06:19.413 287 11320.28 74.55 57203.43 88888.00 2014-10-14 12:06:19.913 287 11320.41 74.53 57203.48 88888.00 2014-10-14 12:06:20.413 287 11320.44 74.53 57203.48 88888.00 2014-10-14 12:06:20.913 287 11320.49 74.53 57203.49 88888.00 2014-10-14 12:06:21.413 287 11320.50 74.57 57203.50 88888.00 2014-10-14 12:06:21.913 287 11320.55 74.53 57203.52 88888.00 2014-10-14 12:06:22.413 287 11320.60 74.53 57203.48 88888.00 2014-10-14 12:06:22.913 287 11320.67 74.53 57203.46 88888.00 2014-10-14 12:06:23.413 287 11320.71 74.53 57203.51 88888.00 2014-10-14 12:06:23.913 287 11320.76 74.52 57203.52 88888.00 2014-10-14 12:06:24.413 287 11320.83 74.49 57203.55 88888.00 2014-10-14 12:06:24.913 287 11320.91 74.51 57203.57 88888.00 2014-10-14 12:06:25.413 287 11320.95 74.55 57203.58 88888.00 2014-10-14 12:06:25.913 287 11320.98 74.50 57203.67 88888.00 2014-10-14 12:06:26.413 287 11321.04 74.50 57203.76 88888.00 2014-10-14 12:06:26.913 287 11321.15 74.49 57203.75 88888.00 2014-10-14 12:06:27.413 287 11321.26 74.56 57203.74 88888.00 2014-10-14 12:06:27.913 287 11321.32 74.58 57203.80 88888.00 2014-10-14 12:06:28.413 287 11321.41 74.60 57203.87 88888.00 2014-10-14 12:06:28.913 287 11321.48 74.60 57203.96 88888.00 2014-10-14 12:06:29.413 287 11321.53 74.59 57204.03 88888.00 2014-10-14 12:06:29.913 287 11321.60 74.64 57203.91 88888.00 2014-10-14 12:06:30.413 287 11321.68 74.66 57204.02 88888.00 2014-10-14 12:06:30.913 287 11321.73 74.69 57204.23 88888.00 2014-10-14 12:06:31.413 287 11321.82 74.69 57204.36 88888.00 2014-10-14 12:06:31.913 287 11321.90 74.70 57204.48 88888.00 2014-10-14 12:06:32.413 287 11321.97 74.72 57204.53 88888.00 2014-10-14 12:06:32.913 287 11322.04 74.79 57204.61 88888.00 2014-10-14 12:06:33.413 287 11322.15 74.90 57204.73 88888.00 2014-10-14 12:06:33.913 287 11322.16 74.90 57204.83 88888.00 2014-10-14 12:06:34.413 287 11322.18 74.92 57204.92 88888.00 2014-10-14 12:06:34.913 287 11322.22 74.96 57205.04 88888.00 2014-10-14 12:06:35.413 287 11322.29 74.99 57205.12 88888.00 2014-10-14 12:06:35.913 287 11322.34 75.07 57205.18 88888.00 2014-10-14 12:06:36.413 287 11322.40 75.12 57205.24 88888.00 2014-10-14 12:06:36.913 287 11322.45 75.11 57205.43 88888.00 2014-10-14 12:06:37.413 287 11322.48 75.14 57205.44 88888.00 2014-10-14 12:06:37.913 287 11322.51 75.14 57205.53 88888.00 2014-10-14 12:06:38.413 287 11322.58 75.14 57205.61 88888.00 2014-10-14 12:06:38.913 287 11322.62 75.10 57205.68 88888.00 2014-10-14 12:06:39.413 287 11322.60 75.06 57205.76 88888.00 2014-10-14 12:06:39.913 287 11322.62 75.05 57205.80 88888.00 2014-10-14 12:06:40.413 287 11322.62 75.06 57205.85 88888.00 2014-10-14 12:06:40.913 287 11322.65 75.12 57205.87 88888.00 2014-10-14 12:06:41.413 287 11322.67 75.13 57206.01 88888.00 2014-10-14 12:06:41.913 287 11322.73 75.09 57205.99 88888.00 2014-10-14 12:06:42.413 287 11322.71 75.05 57205.98 88888.00 2014-10-14 12:06:42.913 287 11322.77 75.06 57206.03 88888.00 2014-10-14 12:06:43.413 287 11322.87 75.05 57206.07 88888.00 2014-10-14 12:06:43.913 287 11322.85 75.04 57206.14 88888.00 2014-10-14 12:06:44.413 287 11322.85 75.04 57206.17 88888.00 2014-10-14 12:06:44.913 287 11322.87 74.99 57206.26 88888.00 2014-10-14 12:06:45.413 287 11322.93 74.93 57206.35 88888.00 2014-10-14 12:06:45.913 287 11322.99 74.93 57206.39 88888.00 2014-10-14 12:06:46.413 287 11322.96 74.91 57206.41 88888.00 2014-10-14 12:06:46.913 287 11322.93 74.90 57206.37 88888.00 2014-10-14 12:06:47.413 287 11322.93 74.91 57206.41 88888.00 2014-10-14 12:06:47.913 287 11322.94 74.85 57206.49 88888.00 2014-10-14 12:06:48.413 287 11322.98 74.85 57206.45 88888.00 2014-10-14 12:06:48.913 287 11322.95 74.86 57206.46 88888.00 2014-10-14 12:06:49.413 287 11322.95 74.87 57206.51 88888.00 2014-10-14 12:06:49.913 287 11322.94 74.82 57206.49 88888.00 2014-10-14 12:06:50.413 287 11322.96 74.82 57206.46 88888.00 2014-10-14 12:06:50.913 287 11322.96 74.79 57206.41 88888.00 2014-10-14 12:06:51.413 287 11323.01 74.83 57206.44 88888.00 2014-10-14 12:06:51.913 287 11323.05 74.86 57206.52 88888.00 2014-10-14 12:06:52.413 287 11323.07 74.85 57206.58 88888.00 2014-10-14 12:06:52.913 287 11323.10 74.84 57206.60 88888.00 2014-10-14 12:06:53.413 287 11323.12 74.86 57206.65 88888.00 2014-10-14 12:06:53.913 287 11323.10 74.89 57206.75 88888.00 2014-10-14 12:06:54.413 287 11323.10 74.85 57206.85 88888.00 2014-10-14 12:06:54.913 287 11323.13 74.79 57206.92 88888.00 2014-10-14 12:06:55.413 287 11323.10 74.79 57206.95 88888.00 2014-10-14 12:06:55.913 287 11323.08 74.83 57207.07 88888.00 2014-10-14 12:06:56.413 287 11323.08 74.84 57207.27 88888.00 2014-10-14 12:06:56.913 287 11323.07 74.93 57207.42 88888.00 2014-10-14 12:06:57.413 287 11323.05 74.94 57207.56 88888.00 2014-10-14 12:06:57.913 287 11323.06 74.92 57207.62 88888.00 2014-10-14 12:06:58.413 287 11323.05 74.92 57207.69 88888.00 2014-10-14 12:06:58.913 287 11323.00 74.98 57207.82 88888.00 2014-10-14 12:06:59.413 287 11322.98 74.99 57207.98 88888.00 2014-10-14 12:06:59.913 287 11322.94 74.96 57208.10 88888.00 2014-10-14 12:07:00.413 287 11322.86 74.96 57208.20 88888.00 2014-10-14 12:07:00.913 287 11322.88 75.02 57208.34 88888.00 2014-10-14 12:07:01.413 287 11322.87 75.03 57208.45 88888.00 2014-10-14 12:07:01.913 287 11322.85 75.03 57208.56 88888.00 2014-10-14 12:07:02.413 287 11322.84 75.00 57208.64 88888.00 2014-10-14 12:07:02.913 287 11322.77 75.05 57208.76 88888.00 2014-10-14 12:07:03.413 287 11322.74 75.10 57208.83 88888.00 2014-10-14 12:07:03.913 287 11322.74 75.10 57208.91 88888.00 2014-10-14 12:07:04.413 287 11322.72 75.11 57208.98 88888.00 2014-10-14 12:07:04.913 287 11322.67 75.14 57209.15 88888.00 2014-10-14 12:07:05.413 287 11322.60 75.20 57209.32 88888.00 2014-10-14 12:07:05.913 287 11322.58 75.23 57209.32 88888.00 2014-10-14 12:07:06.413 287 11322.61 75.28 57209.36 88888.00 2014-10-14 12:07:06.913 287 11322.59 75.31 57209.54 88888.00 2014-10-14 12:07:07.413 287 11322.55 75.33 57209.59 88888.00 2014-10-14 12:07:07.913 287 11322.58 75.37 57209.56 88888.00 2014-10-14 12:07:08.413 287 11322.61 75.37 57209.64 88888.00 2014-10-14 12:07:08.913 287 11322.54 75.38 57209.73 88888.00 2014-10-14 12:07:09.413 287 11322.52 75.40 57209.84 88888.00 2014-10-14 12:07:09.913 287 11322.57 75.41 57209.85 88888.00 2014-10-14 12:07:10.413 287 11322.53 75.39 57209.94 88888.00 2014-10-14 12:07:10.913 287 11322.48 75.45 57209.99 88888.00 2014-10-14 12:07:11.413 287 11322.53 75.43 57210.07 88888.00 2014-10-14 12:07:11.913 287 11322.50 75.43 57210.15 88888.00 2014-10-14 12:07:12.413 287 11322.47 75.41 57210.15 88888.00 2014-10-14 12:07:12.913 287 11322.48 75.39 57210.20 88888.00 2014-10-14 12:07:13.413 287 11322.46 75.37 57210.20 88888.00 2014-10-14 12:07:13.913 287 11322.41 75.39 57210.18 88888.00 2014-10-14 12:07:14.413 287 11322.39 75.40 57210.24 88888.00 2014-10-14 12:07:14.913 287 11322.32 75.41 57210.31 88888.00 2014-10-14 12:07:15.413 287 11322.24 75.37 57210.35 88888.00 2014-10-14 12:07:15.913 287 11322.23 75.33 57210.41 88888.00 2014-10-14 12:07:16.413 287 11322.22 75.32 57210.49 88888.00 2014-10-14 12:07:16.913 287 11322.17 75.33 57210.55 88888.00 2014-10-14 12:07:17.413 287 11322.15 75.33 57210.68 88888.00 2014-10-14 12:07:17.913 287 11322.16 75.31 57210.68 88888.00 2014-10-14 12:07:18.413 287 11322.13 75.33 57210.80 88888.00 2014-10-14 12:07:18.913 287 11322.06 75.30 57210.88 88888.00 2014-10-14 12:07:19.413 287 11322.01 75.26 57210.88 88888.00 2014-10-14 12:07:19.913 287 11322.06 75.26 57210.90 88888.00 2014-10-14 12:07:20.413 287 11322.01 75.21 57210.92 88888.00 2014-10-14 12:07:20.913 287 11321.90 75.24 57210.99 88888.00 2014-10-14 12:07:21.413 287 11321.88 75.26 57211.10 88888.00 2014-10-14 12:07:21.913 287 11321.84 75.33 57211.21 88888.00 2014-10-14 12:07:22.413 287 11321.77 75.31 57211.32 88888.00 2014-10-14 12:07:22.913 287 11321.71 75.31 57211.35 88888.00 2014-10-14 12:07:23.413 287 11321.69 75.35 57211.44 88888.00 2014-10-14 12:07:23.913 287 11321.63 75.41 57211.58 88888.00 2014-10-14 12:07:24.413 287 11321.60 75.40 57211.72 88888.00 2014-10-14 12:07:24.913 287 11321.54 75.37 57211.89 88888.00 2014-10-14 12:07:25.413 287 11321.43 75.44 57211.97 88888.00 2014-10-14 12:07:25.913 287 11321.41 75.47 57212.09 88888.00 2014-10-14 12:07:26.413 287 11321.35 75.53 57212.14 88888.00 2014-10-14 12:07:26.913 287 11321.22 75.57 57212.18 88888.00 2014-10-14 12:07:27.413 287 11321.22 75.57 57212.35 88888.00 2014-10-14 12:07:27.913 287 11321.15 75.53 57212.48 88888.00 2014-10-14 12:07:28.413 287 11321.07 75.59 57212.53 88888.00 2014-10-14 12:07:28.913 287 11321.00 75.67 57212.60 88888.00 2014-10-14 12:07:29.413 287 11320.95 75.68 57212.72 88888.00 2014-10-14 12:07:29.913 287 11320.87 75.74 57212.74 88888.00 2014-10-14 12:07:30.413 287 11320.83 75.77 57212.76 88888.00 2014-10-14 12:07:30.913 287 11320.73 75.81 57212.94 88888.00 2014-10-14 12:07:31.413 287 11320.67 75.84 57213.07 88888.00 2014-10-14 12:07:31.913 287 11320.58 75.80 57213.07 88888.00 2014-10-14 12:07:32.413 287 11320.52 75.82 57213.12 88888.00 2014-10-14 12:07:32.913 287 11320.43 75.79 57213.25 88888.00 2014-10-14 12:07:33.413 287 11320.34 75.78 57213.37 88888.00 2014-10-14 12:07:33.913 287 11320.25 75.80 57213.45 88888.00 2014-10-14 12:07:34.413 287 11320.16 75.81 57213.50 88888.00 2014-10-14 12:07:34.913 287 11320.10 75.86 57213.53 88888.00 2014-10-14 12:07:35.413 287 11320.01 75.89 57213.64 88888.00 2014-10-14 12:07:35.913 287 11319.96 75.95 57213.78 88888.00 2014-10-14 12:07:36.413 287 11319.84 75.99 57213.81 88888.00 2014-10-14 12:07:36.913 287 11319.74 75.94 57213.84 88888.00 2014-10-14 12:07:37.413 287 11319.65 75.93 57213.90 88888.00 2014-10-14 12:07:37.913 287 11319.61 75.88 57214.04 88888.00 2014-10-14 12:07:38.413 287 11319.47 75.92 57214.17 88888.00 2014-10-14 12:07:38.913 287 11319.42 75.95 57214.28 88888.00 2014-10-14 12:07:39.413 287 11319.30 75.91 57214.30 88888.00 2014-10-14 12:07:39.913 287 11319.19 75.94 57214.37 88888.00 2014-10-14 12:07:40.413 287 11319.11 75.98 57214.45 88888.00 2014-10-14 12:07:40.913 287 11319.04 75.98 57214.58 88888.00 2014-10-14 12:07:41.413 287 11318.93 75.98 57214.68 88888.00 2014-10-14 12:07:41.913 287 11318.86 76.00 57214.78 88888.00 2014-10-14 12:07:42.413 287 11318.75 76.03 57214.91 88888.00 2014-10-14 12:07:42.913 287 11318.71 76.09 57215.00 88888.00 2014-10-14 12:07:43.413 287 11318.63 76.09 57215.07 88888.00 2014-10-14 12:07:43.913 287 11318.47 76.15 57215.13 88888.00 2014-10-14 12:07:44.413 287 11318.36 76.16 57215.27 88888.00 2014-10-14 12:07:44.913 287 11318.29 76.16 57215.39 88888.00 2014-10-14 12:07:45.413 287 11318.21 76.19 57215.44 88888.00 2014-10-14 12:07:45.913 287 11318.13 76.23 57215.58 88888.00 2014-10-14 12:07:46.413 287 11318.03 76.23 57215.76 88888.00 2014-10-14 12:07:46.913 287 11317.95 76.26 57215.89 88888.00 2014-10-14 12:07:47.413 287 11317.89 76.27 57216.00 88888.00 2014-10-14 12:07:47.913 287 11317.78 76.29 57216.08 88888.00 2014-10-14 12:07:48.413 287 11317.70 76.34 57216.28 88888.00 2014-10-14 12:07:48.913 287 11317.59 76.40 57216.38 88888.00 2014-10-14 12:07:49.413 287 11317.49 76.37 57216.40 88888.00 2014-10-14 12:07:49.913 287 11317.40 76.40 57216.55 88888.00 2014-10-14 12:07:50.413 287 11317.38 76.43 57216.71 88888.00 2014-10-14 12:07:50.913 287 11317.20 76.47 57216.83 88888.00 2014-10-14 12:07:51.413 287 11317.08 76.48 57216.98 88888.00 2014-10-14 12:07:51.913 287 11316.98 76.53 57217.12 88888.00 2014-10-14 12:07:52.413 287 11316.89 76.59 57217.26 88888.00 2014-10-14 12:07:52.913 287 11316.78 76.62 57217.35 88888.00 2014-10-14 12:07:53.413 287 11316.68 76.69 57217.49 88888.00 2014-10-14 12:07:53.913 287 11316.56 76.74 57217.62 88888.00 2014-10-14 12:07:54.413 287 11316.42 76.77 57217.84 88888.00 2014-10-14 12:07:54.913 287 11316.33 76.83 57218.09 88888.00 2014-10-14 12:07:55.413 287 11316.24 76.82 57218.31 88888.00 2014-10-14 12:07:55.913 287 11316.10 76.93 57218.43 88888.00 2014-10-14 12:07:56.413 287 11315.96 76.96 57218.56 88888.00 2014-10-14 12:07:56.913 287 11315.79 76.94 57218.64 88888.00 2014-10-14 12:07:57.413 287 11315.64 76.90 57218.79 88888.00 2014-10-14 12:07:57.913 287 11315.51 76.97 57218.89 88888.00 2014-10-14 12:07:58.413 287 11315.39 77.02 57219.04 88888.00 2014-10-14 12:07:58.913 287 11315.31 77.11 57219.21 88888.00 2014-10-14 12:07:59.413 287 11315.16 77.21 57219.36 88888.00 2014-10-14 12:07:59.913 287 11315.02 77.24 57219.48 88888.00 2014-10-14 12:08:00.413 287 11314.90 77.28 57219.61 88888.00 2014-10-14 12:08:00.913 287 11314.75 77.34 57219.79 88888.00 2014-10-14 12:08:01.413 287 11314.62 77.35 57219.97 88888.00 2014-10-14 12:08:01.913 287 11314.46 77.43 57220.07 88888.00 2014-10-14 12:08:02.413 287 11314.37 77.51 57220.27 88888.00 2014-10-14 12:08:02.913 287 11314.28 77.58 57220.47 88888.00 2014-10-14 12:08:03.413 287 11314.10 77.65 57220.70 88888.00 2014-10-14 12:08:03.913 287 11313.97 77.71 57220.83 88888.00 2014-10-14 12:08:04.413 287 11313.82 77.75 57221.00 88888.00 2014-10-14 12:08:04.913 287 11313.72 77.78 57221.15 88888.00 2014-10-14 12:08:05.413 287 11313.63 77.86 57221.30 88888.00 2014-10-14 12:08:05.913 287 11313.48 77.90 57221.52 88888.00 2014-10-14 12:08:06.413 287 11313.30 77.96 57221.60 88888.00 2014-10-14 12:08:06.913 287 11313.15 78.06 57221.69 88888.00 2014-10-14 12:08:07.413 287 11313.01 78.12 57221.83 88888.00 2014-10-14 12:08:07.913 287 11312.89 78.13 57222.00 88888.00 2014-10-14 12:08:08.413 287 11312.73 78.17 57222.16 88888.00 2014-10-14 12:08:08.913 287 11312.64 78.24 57222.37 88888.00 2014-10-14 12:08:09.413 287 11312.51 78.26 57222.56 88888.00 2014-10-14 12:08:09.913 287 11312.29 78.29 57222.65 88888.00 2014-10-14 12:08:10.413 287 11312.14 78.36 57222.80 88888.00 2014-10-14 12:08:10.913 287 11312.01 78.37 57222.77 88888.00 2014-10-14 12:08:11.413 287 11311.89 78.37 57222.67 88888.00 2014-10-14 12:08:11.913 287 11311.71 78.40 57222.78 88888.00 2014-10-14 12:08:12.413 287 11311.54 78.47 57222.88 88888.00 2014-10-14 12:08:12.913 287 11311.42 78.49 57222.91 88888.00 2014-10-14 12:08:13.413 287 11311.31 78.51 57222.91 88888.00 2014-10-14 12:08:13.913 287 11311.20 78.52 57223.06 88888.00 2014-10-14 12:08:14.413 287 11311.08 78.54 57223.10 88888.00 2014-10-14 12:08:14.913 287 11310.92 78.54 57223.23 88888.00 2014-10-14 12:08:15.413 287 11310.79 78.54 57223.32 88888.00 2014-10-14 12:08:15.913 287 11310.66 78.56 57223.36 88888.00 2014-10-14 12:08:16.413 287 11310.59 78.58 57223.40 88888.00 2014-10-14 12:08:16.913 287 11310.47 78.66 57223.48 88888.00 2014-10-14 12:08:17.413 287 11310.29 78.68 57223.57 88888.00 2014-10-14 12:08:17.913 287 11310.22 78.74 57223.60 88888.00 2014-10-14 12:08:18.413 287 11310.13 78.78 57223.72 88888.00 2014-10-14 12:08:18.913 287 11310.01 78.79 57223.76 88888.00 2014-10-14 12:08:19.413 287 11309.81 78.85 57223.93 88888.00 2014-10-14 12:08:19.913 287 11309.68 78.87 57224.04 88888.00 2014-10-14 12:08:20.413 287 11309.60 78.86 57224.05 88888.00 2014-10-14 12:08:20.913 287 11309.46 78.88 57224.11 88888.00 2014-10-14 12:08:21.413 287 11309.37 78.92 57224.16 88888.00 2014-10-14 12:08:21.913 287 11309.22 78.93 57224.16 88888.00 2014-10-14 12:08:22.413 287 11309.05 78.94 57224.25 88888.00 2014-10-14 12:08:22.913 287 11308.93 78.92 57224.28 88888.00 2014-10-14 12:08:23.413 287 11308.81 78.90 57224.35 88888.00 2014-10-14 12:08:23.913 287 11308.67 78.90 57224.45 88888.00 2014-10-14 12:08:24.413 287 11308.51 78.90 57224.54 88888.00 2014-10-14 12:08:24.913 287 11308.39 78.95 57224.62 88888.00 2014-10-14 12:08:25.413 287 11308.23 78.99 57224.62 88888.00 2014-10-14 12:08:25.913 287 11308.11 79.02 57224.64 88888.00 2014-10-14 12:08:26.413 287 11307.97 79.02 57224.72 88888.00 2014-10-14 12:08:26.913 287 11307.81 79.02 57224.77 88888.00 2014-10-14 12:08:27.413 287 11307.69 79.11 57224.87 88888.00 2014-10-14 12:08:27.913 287 11307.57 79.15 57224.92 88888.00 2014-10-14 12:08:28.413 287 11307.45 79.15 57224.92 88888.00 2014-10-14 12:08:28.913 287 11307.26 79.13 57224.95 88888.00 2014-10-14 12:08:29.413 287 11307.12 79.15 57224.93 88888.00 2014-10-14 12:08:29.913 287 11307.00 79.18 57225.02 88888.00 2014-10-14 12:08:30.413 287 11306.87 79.19 57225.20 88888.00 2014-10-14 12:08:30.913 287 11306.75 79.20 57225.21 88888.00 2014-10-14 12:08:31.413 287 11306.60 79.27 57225.20 88888.00 2014-10-14 12:08:31.913 287 11306.47 79.31 57225.30 88888.00 2014-10-14 12:08:32.413 287 11306.33 79.34 57225.35 88888.00 2014-10-14 12:08:32.913 287 11306.25 79.36 57225.50 88888.00 2014-10-14 12:08:33.413 287 11306.11 79.33 57225.56 88888.00 2014-10-14 12:08:33.913 287 11305.99 79.33 57225.58 88888.00 2014-10-14 12:08:34.413 287 11305.91 79.36 57225.65 88888.00 2014-10-14 12:08:34.913 287 11305.72 79.40 57225.70 88888.00 2014-10-14 12:08:35.413 287 11305.58 79.42 57225.79 88888.00 2014-10-14 12:08:35.913 287 11305.43 79.47 57225.91 88888.00 2014-10-14 12:08:36.413 287 11305.34 79.46 57225.99 88888.00 2014-10-14 12:08:36.913 287 11305.22 79.48 57226.08 88888.00 2014-10-14 12:08:37.413 287 11305.09 79.56 57226.12 88888.00 2014-10-14 12:08:37.913 287 11305.00 79.63 57226.18 88888.00 2014-10-14 12:08:38.413 287 11304.90 79.67 57226.31 88888.00 2014-10-14 12:08:38.913 287 11304.75 79.68 57226.36 88888.00 2014-10-14 12:08:39.413 287 11304.61 79.67 57226.40 88888.00 2014-10-14 12:08:39.913 287 11304.51 79.67 57226.48 88888.00 2014-10-14 12:08:40.413 287 11304.41 79.72 57226.54 88888.00 2014-10-14 12:08:40.913 287 11304.31 79.77 57226.62 88888.00 2014-10-14 12:08:41.413 287 11304.19 79.81 57226.72 88888.00 2014-10-14 12:08:41.913 287 11304.09 79.82 57226.85 88888.00 2014-10-14 12:08:42.413 287 11303.97 79.83 57226.91 88888.00 2014-10-14 12:08:42.913 287 11303.85 79.89 57226.93 88888.00 2014-10-14 12:08:43.413 287 11303.71 79.94 57226.99 88888.00 2014-10-14 12:08:43.913 287 11303.57 80.03 57227.11 88888.00 2014-10-14 12:08:44.413 287 11303.43 80.06 57227.12 88888.00 2014-10-14 12:08:44.913 287 11303.29 80.06 57227.17 88888.00 2014-10-14 12:08:45.413 287 11303.18 80.11 57227.21 88888.00 2014-10-14 12:08:45.913 287 11303.05 80.20 57227.25 88888.00 2014-10-14 12:08:46.413 287 11302.92 80.17 57227.29 88888.00 2014-10-14 12:08:46.913 287 11302.80 80.20 57227.42 88888.00 2014-10-14 12:08:47.413 287 11302.71 80.27 57227.46 88888.00 2014-10-14 12:08:47.913 287 11302.59 80.29 57227.46 88888.00 2014-10-14 12:08:48.413 287 11302.48 80.33 57227.45 88888.00 2014-10-14 12:08:48.913 287 11302.37 80.34 57227.44 88888.00 2014-10-14 12:08:49.413 287 11302.23 80.36 57227.45 88888.00 2014-10-14 12:08:49.913 287 11302.11 80.40 57227.49 88888.00 2014-10-14 12:08:50.413 287 11302.07 80.40 57227.52 88888.00 2014-10-14 12:08:50.913 287 11301.93 80.47 57227.61 88888.00 2014-10-14 12:08:51.413 287 11301.79 80.50 57227.64 88888.00 2014-10-14 12:08:51.913 287 11301.65 80.58 57227.69 88888.00 2014-10-14 12:08:52.413 287 11301.53 80.54 57227.74 88888.00 2014-10-14 12:08:52.913 287 11301.41 80.51 57227.78 88888.00 2014-10-14 12:08:53.413 287 11301.30 80.58 57227.83 88888.00 2014-10-14 12:08:53.913 287 11301.20 80.62 57227.89 88888.00 2014-10-14 12:08:54.413 287 11301.07 80.72 57228.01 88888.00 2014-10-14 12:08:54.913 287 11300.90 80.72 57228.09 88888.00 2014-10-14 12:08:55.413 287 11300.78 80.72 57228.09 88888.00 2014-10-14 12:08:55.913 287 11300.65 80.75 57228.06 88888.00 2014-10-14 12:08:56.413 287 11300.56 80.76 57228.13 88888.00 2014-10-14 12:08:56.913 287 11300.42 80.81 57228.17 88888.00 2014-10-14 12:08:57.413 287 11300.31 80.86 57228.25 88888.00 2014-10-14 12:08:57.913 287 11300.26 80.91 57228.27 88888.00 2014-10-14 12:08:58.413 287 11300.13 80.94 57228.29 88888.00 2014-10-14 12:08:58.913 287 11299.98 80.94 57228.33 88888.00 2014-10-14 12:08:59.413 287 11299.92 80.97 57228.42 88888.00 2014-10-14 12:08:59.913 287 11299.79 81.02 57228.51 88888.00 2014-10-14 12:09:00.413 287 11299.70 81.04 57228.55 88888.00 2014-10-14 12:09:00.913 287 11299.59 81.11 57228.52 88888.00 2014-10-14 12:09:01.413 287 11299.50 81.16 57228.59 88888.00 2014-10-14 12:09:01.913 287 11299.37 81.22 57228.70 88888.00 2014-10-14 12:09:02.413 287 11299.26 81.18 57228.74 88888.00 2014-10-14 12:09:02.913 287 11299.16 81.24 57228.78 88888.00 2014-10-14 12:09:03.413 287 11299.09 81.28 57228.80 88888.00 2014-10-14 12:09:03.913 287 11299.01 81.29 57228.85 88888.00 2014-10-14 12:09:04.413 287 11298.88 81.33 57228.90 88888.00 2014-10-14 12:09:04.913 287 11298.78 81.43 57229.00 88888.00 2014-10-14 12:09:05.413 287 11298.74 81.45 57229.03 88888.00 2014-10-14 12:09:05.913 287 11298.67 81.49 57229.00 88888.00 2014-10-14 12:09:06.413 287 11298.57 81.52 57229.03 88888.00 2014-10-14 12:09:06.913 287 11298.53 81.57 57229.03 88888.00 2014-10-14 12:09:07.413 287 11298.43 81.64 57229.10 88888.00 2014-10-14 12:09:07.913 287 11298.40 81.73 57229.05 88888.00 2014-10-14 12:09:08.413 287 11298.27 81.80 57229.06 88888.00 2014-10-14 12:09:08.913 287 11298.21 81.91 57229.12 88888.00 2014-10-14 12:09:09.413 287 11298.21 81.94 57229.22 88888.00 2014-10-14 12:09:09.913 287 11298.15 82.01 57229.32 88888.00 2014-10-14 12:09:10.413 287 11298.02 82.08 57229.35 88888.00 2014-10-14 12:09:10.913 287 11297.95 82.21 57229.47 88888.00 2014-10-14 12:09:11.413 287 11297.87 82.26 57229.51 88888.00 2014-10-14 12:09:11.913 287 11297.83 82.25 57229.56 88888.00 2014-10-14 12:09:12.413 287 11297.79 82.28 57229.65 88888.00 2014-10-14 12:09:12.913 287 11297.69 82.35 57229.76 88888.00 2014-10-14 12:09:13.413 287 11297.57 82.38 57229.84 88888.00 2014-10-14 12:09:13.913 287 11297.51 82.47 57229.84 88888.00 2014-10-14 12:09:14.413 287 11297.44 82.53 57229.88 88888.00 2014-10-14 12:09:14.913 287 11297.41 82.59 57229.95 88888.00 2014-10-14 12:09:15.413 287 11297.32 82.64 57230.01 88888.00 2014-10-14 12:09:15.913 287 11297.24 82.71 57230.00 88888.00 2014-10-14 12:09:16.404 287 11297.17 82.81 57230.06 88888.00 2014-10-14 12:09:16.904 287 11297.10 82.86 57230.15 88888.00 2014-10-14 12:09:17.404 287 11297.03 82.93 57230.32 88888.00 2014-10-14 12:09:17.904 287 11296.96 82.95 57230.32 88888.00 2014-10-14 12:09:18.404 287 11296.86 82.98 57230.33 88888.00 2014-10-14 12:09:18.904 287 11296.76 82.99 57230.37 88888.00 2014-10-14 12:09:19.404 287 11296.72 83.00 57230.40 88888.00 2014-10-14 12:09:19.904 287 11296.66 83.06 57230.47 88888.00 2014-10-14 12:09:20.404 287 11296.60 83.17 57230.46 88888.00 2014-10-14 12:09:20.904 287 11296.51 83.21 57230.42 88888.00 2014-10-14 12:09:21.404 287 11296.47 83.23 57230.41 88888.00 2014-10-14 12:09:21.904 287 11296.42 83.23 57230.45 88888.00 2014-10-14 12:09:22.404 287 11296.37 83.22 57230.40 88888.00 2014-10-14 12:09:22.904 287 11296.30 83.29 57230.42 88888.00 2014-10-14 12:09:23.404 287 11296.25 83.37 57230.42 88888.00 2014-10-14 12:09:23.904 287 11296.19 83.42 57230.39 88888.00 2014-10-14 12:09:24.404 287 11296.14 83.47 57230.34 88888.00 2014-10-14 12:09:24.904 287 11296.13 83.50 57230.31 88888.00 2014-10-14 12:09:25.404 287 11296.12 83.51 57230.27 88888.00 2014-10-14 12:09:25.904 287 11296.06 83.55 57230.24 88888.00 2014-10-14 12:09:26.404 287 11295.99 83.58 57230.24 88888.00 2014-10-14 12:09:26.904 287 11295.98 83.68 57230.18 88888.00 2014-10-14 12:09:27.404 287 11295.93 83.71 57230.15 88888.00 2014-10-14 12:09:27.904 287 11295.88 83.74 57230.15 88888.00 2014-10-14 12:09:28.404 287 11295.84 83.82 57230.16 88888.00 2014-10-14 12:09:28.904 287 11295.82 83.87 57230.19 88888.00 2014-10-14 12:09:29.404 287 11295.79 83.92 57230.15 88888.00 2014-10-14 12:09:29.904 287 11295.81 83.90 57230.18 88888.00 2014-10-14 12:09:30.404 287 11295.81 83.89 57230.16 88888.00 2014-10-14 12:09:30.904 287 11295.72 83.91 57230.22 88888.00 2014-10-14 12:09:31.404 287 11295.64 83.96 57230.21 88888.00 2014-10-14 12:09:31.904 287 11295.54 84.01 57230.20 88888.00 2014-10-14 12:09:32.404 287 11295.46 84.08 57230.22 88888.00 2014-10-14 12:09:32.904 287 11295.39 84.18 57230.20 88888.00 2014-10-14 12:09:33.404 287 11295.37 84.18 57230.20 88888.00 2014-10-14 12:09:33.904 287 11295.24 84.12 57230.22 88888.00 2014-10-14 12:09:34.404 287 11295.21 84.09 57230.21 88888.00 2014-10-14 12:09:34.904 287 11295.14 84.14 57230.25 88888.00 2014-10-14 12:09:35.404 287 11295.12 84.19 57230.21 88888.00 2014-10-14 12:09:35.904 287 11294.99 84.25 57230.22 88888.00 2014-10-14 12:09:36.404 287 11294.95 84.28 57230.25 88888.00 2014-10-14 12:09:36.904 287 11294.91 84.32 57230.32 88888.00 2014-10-14 12:09:37.404 287 11294.81 84.35 57230.33 88888.00 2014-10-14 12:09:37.904 287 11294.78 84.39 57230.31 88888.00 2014-10-14 12:09:38.404 287 11294.74 84.41 57230.32 88888.00 2014-10-14 12:09:38.904 287 11294.68 84.46 57230.38 88888.00 2014-10-14 12:09:39.404 287 11294.66 84.53 57230.38 88888.00 2014-10-14 12:09:39.904 287 11294.58 84.58 57230.40 88888.00 2014-10-14 12:09:40.404 287 11294.58 84.58 57230.37 88888.00 2014-10-14 12:09:40.904 287 11294.56 84.66 57230.50 88888.00 2014-10-14 12:09:41.404 287 11294.50 84.79 57230.47 88888.00 2014-10-14 12:09:41.904 287 11294.46 84.84 57230.35 88888.00 2014-10-14 12:09:42.404 287 11294.43 84.83 57230.27 88888.00 2014-10-14 12:09:42.904 287 11294.40 84.87 57230.24 88888.00 2014-10-14 12:09:43.404 287 11294.32 84.96 57230.29 88888.00 2014-10-14 12:09:43.904 287 11294.24 84.99 57230.35 88888.00 2014-10-14 12:09:44.404 287 11294.23 85.03 57230.40 88888.00 2014-10-14 12:09:44.904 287 11294.18 85.04 57230.45 88888.00 2014-10-14 12:09:45.404 287 11294.14 85.05 57230.39 88888.00 2014-10-14 12:09:45.904 287 11294.10 85.10 57230.35 88888.00 2014-10-14 12:09:46.404 287 11294.09 85.18 57230.28 88888.00 2014-10-14 12:09:46.904 287 11294.12 85.23 57230.27 88888.00 2014-10-14 12:09:47.404 287 11294.08 85.27 57230.31 88888.00 2014-10-14 12:09:47.904 287 11294.04 85.27 57230.24 88888.00 2014-10-14 12:09:48.404 287 11293.98 85.28 57230.18 88888.00 2014-10-14 12:09:48.904 287 11293.95 85.33 57230.20 88888.00 2014-10-14 12:09:49.404 287 11293.90 85.37 57230.19 88888.00 2014-10-14 12:09:49.904 287 11293.88 85.41 57230.18 88888.00 2014-10-14 12:09:50.404 287 11293.87 85.48 57230.20 88888.00 2014-10-14 12:09:50.904 287 11293.84 85.54 57230.29 88888.00 2014-10-14 12:09:51.404 287 11293.82 85.57 57230.29 88888.00 2014-10-14 12:09:51.904 287 11293.88 85.60 57230.25 88888.00 2014-10-14 12:09:52.404 287 11293.84 85.73 57230.19 88888.00 2014-10-14 12:09:52.904 287 11293.81 85.77 57230.09 88888.00 2014-10-14 12:09:53.404 287 11293.75 85.80 57230.05 88888.00 2014-10-14 12:09:53.904 287 11293.70 85.78 57230.02 88888.00 2014-10-14 12:09:54.404 287 11293.73 85.84 57230.03 88888.00 2014-10-14 12:09:54.904 287 11293.75 85.91 57230.06 88888.00 2014-10-14 12:09:55.404 287 11293.67 85.93 57230.01 88888.00 2014-10-14 12:09:55.904 287 11293.69 85.95 57229.69 88888.00 2014-10-14 12:09:56.404 287 11293.67 86.02 57229.55 88888.00 2014-10-14 12:09:56.904 287 11293.68 86.06 57229.57 88888.00 2014-10-14 12:09:57.404 287 11293.64 86.06 57229.87 88888.00 2014-10-14 12:09:57.904 287 11293.62 86.08 57229.89 88888.00 2014-10-14 12:09:58.404 287 11293.59 86.14 57229.89 88888.00 2014-10-14 12:09:58.904 287 11293.55 86.19 57229.94 88888.00 2014-10-14 12:09:59.404 287 11293.54 86.22 57229.94 88888.00 2014-10-14 12:09:59.904 287 11293.49 86.26 57229.84 88888.00 2014-10-14 12:10:00.404 287 11293.48 86.22 57229.82 88888.00 2014-10-14 12:10:00.904 287 11293.47 86.25 57229.83 88888.00 2014-10-14 12:10:01.404 287 11293.46 86.32 57229.80 88888.00 2014-10-14 12:10:01.904 287 11293.45 86.35 57229.70 88888.00 2014-10-14 12:10:02.404 287 11293.39 86.33 57229.69 88888.00 2014-10-14 12:10:02.904 287 11293.34 86.30 57229.63 88888.00 2014-10-14 12:10:03.404 287 11293.35 86.33 57229.57 88888.00 2014-10-14 12:10:03.904 287 11293.31 86.33 57229.50 88888.00 2014-10-14 12:10:04.404 287 11293.27 86.35 57229.48 88888.00 2014-10-14 12:10:04.904 287 11293.22 86.40 57229.44 88888.00 2014-10-14 12:10:05.404 287 11293.21 86.42 57229.41 88888.00 2014-10-14 12:10:05.904 287 11293.20 86.41 57229.42 88888.00 2014-10-14 12:10:06.404 287 11293.20 86.40 57229.37 88888.00 2014-10-14 12:10:06.904 287 11293.17 86.46 57229.28 88888.00 2014-10-14 12:10:07.404 287 11293.14 86.50 57229.20 88888.00 2014-10-14 12:10:07.904 287 11293.08 86.48 57229.16 88888.00 2014-10-14 12:10:08.404 287 11293.05 86.40 57229.06 88888.00 2014-10-14 12:10:08.904 287 11293.00 86.41 57229.02 88888.00 2014-10-14 12:10:09.404 287 11293.00 86.47 57228.99 88888.00 2014-10-14 12:10:09.904 287 11292.99 86.52 57228.92 88888.00 2014-10-14 12:10:10.404 287 11293.00 86.49 57228.84 88888.00 2014-10-14 12:10:10.904 287 11292.99 86.49 57228.75 88888.00 2014-10-14 12:10:11.404 287 11292.94 86.49 57228.68 88888.00 2014-10-14 12:10:11.904 287 11292.97 86.49 57228.61 88888.00 2014-10-14 12:10:12.404 287 11292.96 86.48 57228.54 88888.00 2014-10-14 12:10:12.904 287 11292.94 86.48 57228.42 88888.00 2014-10-14 12:10:13.404 287 11292.92 86.53 57228.34 88888.00 2014-10-14 12:10:13.904 287 11292.90 86.57 57228.29 88888.00 2014-10-14 12:10:14.404 287 11292.86 86.55 57228.26 88888.00 2014-10-14 12:10:14.904 287 11292.83 86.54 57228.17 88888.00 2014-10-14 12:10:15.404 287 11292.83 86.55 57228.16 88888.00 2014-10-14 12:10:15.904 287 11292.83 86.59 57228.03 88888.00 2014-10-14 12:10:16.404 287 11292.82 86.61 57227.94 88888.00 2014-10-14 12:10:16.904 287 11292.79 86.60 57227.82 88888.00 2014-10-14 12:10:17.404 287 11292.77 86.60 57227.74 88888.00 2014-10-14 12:10:17.904 287 11292.82 86.63 57227.59 88888.00 2014-10-14 12:10:18.404 287 11292.83 86.63 57227.44 88888.00 2014-10-14 12:10:18.904 287 11292.83 86.63 57227.38 88888.00 2014-10-14 12:10:19.404 287 11292.85 86.64 57227.36 88888.00 2014-10-14 12:10:19.904 287 11292.86 86.62 57227.20 88888.00 2014-10-14 12:10:20.404 287 11292.85 86.66 57227.03 88888.00 2014-10-14 12:10:20.904 287 11292.90 86.63 57226.95 88888.00 2014-10-14 12:10:21.404 287 11292.91 86.71 57226.85 88888.00 2014-10-14 12:10:21.904 287 11292.89 86.70 57226.72 88888.00 2014-10-14 12:10:22.404 287 11292.90 86.73 57226.59 88888.00 2014-10-14 12:10:22.904 287 11292.90 86.74 57226.53 88888.00 2014-10-14 12:10:23.404 287 11292.89 86.73 57226.50 88888.00 2014-10-14 12:10:23.904 287 11292.89 86.73 57226.40 88888.00 2014-10-14 12:10:24.404 287 11292.91 86.77 57226.21 88888.00 2014-10-14 12:10:24.904 287 11292.92 86.81 57226.10 88888.00 2014-10-14 12:10:25.404 287 11292.91 86.83 57226.02 88888.00 2014-10-14 12:10:25.904 287 11292.97 86.76 57225.97 88888.00 2014-10-14 12:10:26.404 287 11293.01 86.69 57225.85 88888.00 2014-10-14 12:10:26.904 287 11293.06 86.69 57225.82 88888.00 2014-10-14 12:10:27.404 287 11293.06 86.67 57225.70 88888.00 2014-10-14 12:10:27.904 287 11293.04 86.64 57225.60 88888.00 2014-10-14 12:10:28.404 287 11293.10 86.68 57225.49 88888.00 2014-10-14 12:10:28.904 287 11293.11 86.69 57225.37 88888.00 2014-10-14 12:10:29.404 287 11293.10 86.63 57225.30 88888.00 2014-10-14 12:10:29.904 287 11293.06 86.60 57225.17 88888.00 2014-10-14 12:10:30.404 287 11293.12 86.57 57225.04 88888.00 2014-10-14 12:10:30.904 287 11293.14 86.55 57224.95 88888.00 2014-10-14 12:10:31.404 287 11293.20 86.59 57224.87 88888.00 2014-10-14 12:10:31.904 287 11293.20 86.61 57224.83 88888.00 2014-10-14 12:10:32.404 287 11293.28 86.60 57224.72 88888.00 2014-10-14 12:10:32.904 287 11293.28 86.60 57224.56 88888.00 2014-10-14 12:10:33.404 287 11293.28 86.57 57224.48 88888.00 2014-10-14 12:10:33.904 287 11293.29 86.56 57224.36 88888.00 2014-10-14 12:10:34.404 287 11293.36 86.61 57224.21 88888.00 2014-10-14 12:10:34.904 287 11293.45 86.59 57224.13 88888.00 2014-10-14 12:10:35.404 287 11293.46 86.48 57223.99 88888.00 2014-10-14 12:10:35.904 287 11293.53 86.50 57223.86 88888.00 2014-10-14 12:10:36.404 287 11293.56 86.55 57223.76 88888.00 2014-10-14 12:10:36.904 287 11293.57 86.55 57223.51 88888.00 2014-10-14 12:10:37.404 287 11293.63 86.57 57223.35 88888.00 2014-10-14 12:10:37.904 287 11293.66 86.54 57223.22 88888.00 2014-10-14 12:10:38.404 287 11293.71 86.52 57223.08 88888.00 2014-10-14 12:10:38.904 287 11293.78 86.49 57222.93 88888.00 2014-10-14 12:10:39.404 287 11293.83 86.48 57222.77 88888.00 2014-10-14 12:10:39.904 287 11293.84 86.47 57222.64 88888.00 2014-10-14 12:10:40.404 287 11293.89 86.46 57222.46 88888.00 2014-10-14 12:10:40.904 287 11293.92 86.48 57222.37 88888.00 2014-10-14 12:10:41.404 287 11294.00 86.50 57222.19 88888.00 2014-10-14 12:10:41.904 287 11294.02 86.45 57222.10 88888.00 2014-10-14 12:10:42.404 287 11294.04 86.43 57222.00 88888.00 2014-10-14 12:10:42.904 287 11294.10 86.39 57221.81 88888.00 2014-10-14 12:10:43.404 287 11294.15 86.41 57221.73 88888.00 2014-10-14 12:10:43.904 287 11294.19 86.46 57221.67 88888.00 2014-10-14 12:10:44.404 287 11294.25 86.46 57221.55 88888.00 2014-10-14 12:10:44.904 287 11294.36 86.45 57221.40 88888.00 2014-10-14 12:10:45.404 287 11294.42 86.41 57221.24 88888.00 2014-10-14 12:10:45.904 287 11294.46 86.45 57221.19 88888.00 2014-10-14 12:10:46.404 287 11294.54 86.41 57221.09 88888.00 2014-10-14 12:10:46.904 287 11294.59 86.39 57220.95 88888.00 2014-10-14 12:10:47.404 287 11294.65 86.39 57220.92 88888.00 2014-10-14 12:10:47.904 287 11294.75 86.41 57220.83 88888.00 2014-10-14 12:10:48.404 287 11294.79 86.40 57220.69 88888.00 2014-10-14 12:10:48.904 287 11294.81 86.39 57220.50 88888.00 2014-10-14 12:10:49.404 287 11294.89 86.47 57220.44 88888.00 2014-10-14 12:10:49.904 287 11294.96 86.50 57220.26 88888.00 2014-10-14 12:10:50.404 287 11295.07 86.46 57220.08 88888.00 2014-10-14 12:10:50.904 287 11295.12 86.46 57219.93 88888.00 2014-10-14 12:10:51.404 287 11295.15 86.48 57219.88 88888.00 2014-10-14 12:10:51.904 287 11295.22 86.52 57219.78 88888.00 2014-10-14 12:10:52.404 287 11295.33 86.54 57219.67 88888.00 2014-10-14 12:10:52.904 287 11295.44 86.57 57219.55 88888.00 2014-10-14 12:10:53.404 287 11295.56 86.59 57219.44 88888.00 2014-10-14 12:10:53.904 287 11295.64 86.55 57219.30 88888.00 2014-10-14 12:10:54.404 287 11295.74 86.47 57219.21 88888.00 2014-10-14 12:10:54.904 287 11295.77 86.43 57219.11 88888.00 2014-10-14 12:10:55.404 287 11295.91 86.47 57219.05 88888.00 2014-10-14 12:10:55.904 287 11296.00 86.50 57218.95 88888.00 2014-10-14 12:10:56.404 287 11296.09 86.53 57218.88 88888.00 2014-10-14 12:10:56.904 287 11296.18 86.53 57218.79 88888.00 2014-10-14 12:10:57.404 287 11296.25 86.53 57218.65 88888.00 2014-10-14 12:10:57.904 287 11296.33 86.54 57218.57 88888.00 2014-10-14 12:10:58.404 287 11296.47 86.55 57218.48 88888.00 2014-10-14 12:10:58.904 287 11296.56 86.56 57218.44 88888.00 2014-10-14 12:10:59.404 287 11296.67 86.57 57218.35 88888.00 2014-10-14 12:10:59.904 287 11296.80 86.66 57218.28 88888.00 2014-10-14 12:11:00.404 287 11296.92 86.67 57218.22 88888.00 2014-10-14 12:11:00.904 287 11297.01 86.62 57218.13 88888.00 2014-10-14 12:11:01.404 287 11297.14 86.62 57217.98 88888.00 2014-10-14 12:11:01.904 287 11297.24 86.62 57217.82 88888.00 2014-10-14 12:11:02.404 287 11297.36 86.63 57217.64 88888.00 2014-10-14 12:11:02.904 287 11297.44 86.64 57217.53 88888.00 2014-10-14 12:11:03.404 287 11297.56 86.61 57217.44 88888.00 2014-10-14 12:11:03.904 287 11297.70 86.61 57217.35 88888.00 2014-10-14 12:11:04.404 287 11297.77 86.63 57217.21 88888.00 2014-10-14 12:11:04.904 287 11297.85 86.61 57217.05 88888.00 2014-10-14 12:11:05.404 287 11297.98 86.57 57216.96 88888.00 2014-10-14 12:11:05.904 287 11298.08 86.55 57216.78 88888.00 2014-10-14 12:11:06.404 287 11298.19 86.52 57216.60 88888.00 2014-10-14 12:11:06.904 287 11298.29 86.49 57216.48 88888.00 2014-10-14 12:11:07.404 287 11298.41 86.50 57216.35 88888.00 2014-10-14 12:11:07.904 287 11298.48 86.49 57216.19 88888.00 2014-10-14 12:11:08.404 287 11298.55 86.48 57216.04 88888.00 2014-10-14 12:11:08.904 287 11298.73 86.46 57215.93 88888.00 2014-10-14 12:11:09.404 287 11298.81 86.45 57215.80 88888.00 2014-10-14 12:11:09.904 287 11298.89 86.46 57215.69 88888.00 2014-10-14 12:11:10.404 287 11299.04 86.46 57215.50 88888.00 2014-10-14 12:11:10.904 287 11299.17 86.41 57215.33 88888.00 2014-10-14 12:11:11.404 287 11299.27 86.40 57215.24 88888.00 2014-10-14 12:11:11.904 287 11299.40 86.40 57215.07 88888.00 2014-10-14 12:11:12.404 287 11299.52 86.39 57214.93 88888.00 2014-10-14 12:11:12.904 287 11299.63 86.39 57214.80 88888.00 2014-10-14 12:11:13.404 287 11299.73 86.36 57214.71 88888.00 2014-10-14 12:11:13.904 287 11299.86 86.33 57214.56 88888.00 2014-10-14 12:11:14.404 287 11299.95 86.35 57214.47 88888.00 2014-10-14 12:11:14.904 287 11300.06 86.33 57214.34 88888.00 2014-10-14 12:11:15.404 287 11300.21 86.23 57214.24 88888.00 2014-10-14 12:11:15.904 287 11300.31 86.13 57214.13 88888.00 2014-10-14 12:11:16.404 287 11300.40 86.16 57214.00 88888.00 2014-10-14 12:11:16.904 287 11300.49 86.15 57213.82 88888.00 2014-10-14 12:11:17.404 287 11300.64 86.18 57213.68 88888.00 2014-10-14 12:11:17.904 287 11300.78 86.16 57213.60 88888.00 2014-10-14 12:11:18.404 287 11300.90 86.16 57213.52 88888.00 2014-10-14 12:11:18.904 287 11301.03 86.20 57213.45 88888.00 2014-10-14 12:11:19.404 287 11301.10 86.14 57213.36 88888.00 2014-10-14 12:11:19.904 287 11301.23 86.08 57213.24 88888.00 2014-10-14 12:11:20.404 287 11301.31 86.02 57213.20 88888.00 2014-10-14 12:11:20.904 287 11301.38 86.02 57213.11 88888.00 2014-10-14 12:11:21.404 287 11301.46 85.99 57212.96 88888.00 2014-10-14 12:11:21.904 287 11301.52 85.89 57212.83 88888.00 2014-10-14 12:11:22.404 287 11301.58 85.84 57212.73 88888.00 2014-10-14 12:11:22.904 287 11301.69 85.75 57212.61 88888.00 2014-10-14 12:11:23.404 287 11301.81 85.74 57212.51 88888.00 2014-10-14 12:11:23.904 287 11301.91 85.72 57212.43 88888.00 2014-10-14 12:11:24.404 287 11302.01 85.74 57212.37 88888.00 2014-10-14 12:11:24.904 287 11302.09 85.67 57212.23 88888.00 2014-10-14 12:11:25.404 287 11302.12 85.62 57212.09 88888.00 2014-10-14 12:11:25.904 287 11302.21 85.57 57211.95 88888.00 2014-10-14 12:11:26.404 287 11302.34 85.51 57211.76 88888.00 2014-10-14 12:11:26.904 287 11302.41 85.52 57211.60 88888.00 2014-10-14 12:11:27.404 287 11302.46 85.50 57211.44 88888.00 2014-10-14 12:11:27.904 287 11302.57 85.44 57211.27 88888.00 2014-10-14 12:11:28.404 287 11302.67 85.35 57211.19 88888.00 2014-10-14 12:11:28.904 287 11302.78 85.27 57211.00 88888.00 2014-10-14 12:11:29.404 287 11302.87 85.20 57210.88 88888.00 2014-10-14 12:11:29.904 287 11303.08 85.19 57210.70 88888.00 2014-10-14 12:11:30.404 287 11303.08 85.18 57210.55 88888.00 2014-10-14 12:11:30.904 287 11303.16 85.10 57210.54 88888.00 2014-10-14 12:11:31.404 287 11303.25 85.02 57210.41 88888.00 2014-10-14 12:11:31.904 287 11303.34 84.98 57210.24 88888.00 2014-10-14 12:11:32.404 287 11303.46 84.92 57210.06 88888.00 2014-10-14 12:11:32.904 287 11303.51 84.87 57209.94 88888.00 2014-10-14 12:11:33.404 287 11303.63 84.80 57209.84 88888.00 2014-10-14 12:11:33.904 287 11303.70 84.78 57209.70 88888.00 2014-10-14 12:11:34.404 287 11303.81 84.75 57209.49 88888.00 2014-10-14 12:11:34.904 287 11303.91 84.71 57209.36 88888.00 2014-10-14 12:11:35.404 287 11304.04 84.69 57209.30 88888.00 2014-10-14 12:11:35.904 287 11304.05 84.62 57209.15 88888.00 2014-10-14 12:11:36.404 287 11304.10 84.62 57208.97 88888.00 2014-10-14 12:11:36.904 287 11304.24 84.62 57208.89 88888.00 2014-10-14 12:11:37.404 287 11304.33 84.56 57208.81 88888.00 2014-10-14 12:11:37.904 287 11304.40 84.51 57208.69 88888.00 2014-10-14 12:11:38.404 287 11304.50 84.41 57208.63 88888.00 2014-10-14 12:11:38.904 287 11304.60 84.32 57208.52 88888.00 2014-10-14 12:11:39.404 287 11304.73 84.29 57208.34 88888.00 2014-10-14 12:11:39.904 287 11304.79 84.23 57208.19 88888.00 2014-10-14 12:11:40.404 287 11304.86 84.22 57208.08 88888.00 2014-10-14 12:11:40.904 287 11304.96 84.12 57208.05 88888.00 2014-10-14 12:11:41.404 287 11305.12 84.08 57207.98 88888.00 2014-10-14 12:11:41.904 287 11305.21 84.03 57207.84 88888.00 2014-10-14 12:11:42.404 287 11305.30 84.01 57207.62 88888.00 2014-10-14 12:11:42.904 287 11305.43 83.96 57207.47 88888.00 2014-10-14 12:11:43.404 287 11305.55 83.96 57207.33 88888.00 2014-10-14 12:11:43.904 287 11305.61 83.89 57207.28 88888.00 2014-10-14 12:11:44.404 287 11305.69 83.82 57207.17 88888.00 2014-10-14 12:11:44.904 287 11305.82 83.70 57207.01 88888.00 2014-10-14 12:11:45.404 287 11305.89 83.64 57206.90 88888.00 2014-10-14 12:11:45.904 287 11306.01 83.61 57206.76 88888.00 2014-10-14 12:11:46.404 287 11306.13 83.58 57206.66 88888.00 2014-10-14 12:11:46.904 287 11306.18 83.55 57206.54 88888.00 2014-10-14 12:11:47.404 287 11306.28 83.53 57206.45 88888.00 2014-10-14 12:11:47.904 287 11306.39 83.48 57206.39 88888.00 2014-10-14 12:11:48.404 287 11306.47 83.44 57206.27 88888.00 2014-10-14 12:11:48.904 287 11306.59 83.48 57206.21 88888.00 2014-10-14 12:11:49.404 287 11306.72 83.42 57206.13 88888.00 2014-10-14 12:11:49.904 287 11306.81 83.36 57206.07 88888.00 2014-10-14 12:11:50.404 287 11306.90 83.33 57206.00 88888.00 2014-10-14 12:11:50.904 287 11306.95 83.36 57205.95 88888.00 2014-10-14 12:11:51.404 287 11307.04 83.34 57205.88 88888.00 2014-10-14 12:11:51.904 287 11307.12 83.29 57205.80 88888.00 2014-10-14 12:11:52.404 287 11307.22 83.22 57205.68 88888.00 2014-10-14 12:11:52.904 287 11307.26 83.19 57205.58 88888.00 2014-10-14 12:11:53.404 287 11307.39 83.16 57205.45 88888.00 2014-10-14 12:11:53.904 287 11307.45 83.14 57205.36 88888.00 2014-10-14 12:11:54.404 287 11307.56 83.07 57205.28 88888.00 2014-10-14 12:11:54.904 287 11307.64 83.01 57205.19 88888.00 2014-10-14 12:11:55.404 287 11307.74 82.94 57205.19 88888.00 2014-10-14 12:11:55.904 287 11307.86 82.96 57205.15 88888.00 2014-10-14 12:11:56.404 287 11307.99 83.00 57205.02 88888.00 2014-10-14 12:11:56.904 287 11308.07 83.02 57204.96 88888.00 2014-10-14 12:11:57.404 287 11308.07 82.95 57204.89 88888.00 2014-10-14 12:11:57.904 287 11308.16 82.85 57204.73 88888.00 2014-10-14 12:11:58.404 287 11308.25 82.82 57204.67 88888.00 2014-10-14 12:11:58.904 287 11308.33 82.76 57204.59 88888.00 2014-10-14 12:11:59.404 287 11308.46 82.68 57204.54 88888.00 2014-10-14 12:11:59.904 287 11308.55 82.67 57204.47 88888.00 2014-10-14 12:12:00.404 287 11308.62 82.58 57204.44 88888.00 2014-10-14 12:12:00.904 287 11308.70 82.58 57204.35 88888.00 2014-10-14 12:12:01.404 287 11308.78 82.54 57204.33 88888.00 2014-10-14 12:12:01.904 287 11308.89 82.49 57204.27 88888.00 2014-10-14 12:12:02.404 287 11308.95 82.41 57204.25 88888.00 2014-10-14 12:12:02.904 287 11308.95 82.38 57204.14 88888.00 2014-10-14 12:12:03.404 287 11308.99 82.34 57204.08 88888.00 2014-10-14 12:12:03.904 287 11309.08 82.32 57203.76 88888.00 2014-10-14 12:12:04.404 287 11309.15 82.27 57203.80 88888.00 2014-10-14 12:12:04.904 287 11309.18 82.31 57203.93 88888.00 2014-10-14 12:12:05.404 287 11309.27 82.32 57203.96 88888.00 2014-10-14 12:12:05.904 287 11309.34 82.20 57203.87 88888.00 2014-10-14 12:12:06.404 287 11309.38 82.18 57203.75 88888.00 2014-10-14 12:12:06.904 287 11309.47 82.21 57203.67 88888.00 2014-10-14 12:12:07.404 287 11309.54 82.18 57203.59 88888.00 2014-10-14 12:12:07.904 287 11309.60 82.07 57203.61 88888.00 2014-10-14 12:12:08.404 287 11309.66 82.05 57203.61 88888.00 2014-10-14 12:12:08.904 287 11309.72 82.04 57203.54 88888.00 2014-10-14 12:12:09.404 287 11309.74 81.97 57203.44 88888.00 2014-10-14 12:12:09.904 287 11309.82 81.92 57203.36 88888.00 2014-10-14 12:12:10.404 287 11309.89 81.88 57203.26 88888.00 2014-10-14 12:12:10.904 287 11309.97 81.87 57203.16 88888.00 2014-10-14 12:12:11.404 287 11310.07 81.84 57203.10 88888.00 2014-10-14 12:12:11.904 287 11310.15 81.81 57203.00 88888.00 2014-10-14 12:12:12.404 287 11310.16 81.80 57202.99 88888.00 2014-10-14 12:12:12.904 287 11310.25 81.81 57202.96 88888.00 2014-10-14 12:12:13.404 287 11310.31 81.80 57202.91 88888.00 2014-10-14 12:12:13.904 287 11310.41 81.76 57202.87 88888.00 2014-10-14 12:12:14.404 287 11310.47 81.70 57202.82 88888.00 2014-10-14 12:12:14.904 287 11310.52 81.69 57202.78 88888.00 2014-10-14 12:12:15.404 287 11310.54 81.71 57202.80 88888.00 2014-10-14 12:12:15.904 287 11310.62 81.63 57202.74 88888.00 2014-10-14 12:12:16.404 287 11310.71 81.59 57202.67 88888.00 2014-10-14 12:12:16.904 287 11310.72 81.59 57202.62 88888.00 2014-10-14 12:12:17.404 287 11310.78 81.57 57202.59 88888.00 2014-10-14 12:12:17.904 287 11310.86 81.50 57202.56 88888.00 2014-10-14 12:12:18.404 287 11310.92 81.47 57202.62 88888.00 2014-10-14 12:12:18.904 287 11310.92 81.40 57202.59 88888.00 2014-10-14 12:12:19.404 287 11310.94 81.33 57202.60 88888.00 2014-10-14 12:12:19.904 287 11311.04 81.29 57202.50 88888.00 2014-10-14 12:12:20.404 287 11311.10 81.25 57202.40 88888.00 2014-10-14 12:12:20.904 287 11311.15 81.23 57202.32 88888.00 2014-10-14 12:12:21.404 287 11311.27 81.19 57202.20 88888.00 2014-10-14 12:12:21.904 287 11311.26 81.16 57202.13 88888.00 2014-10-14 12:12:22.404 287 11311.31 81.08 57202.04 88888.00 2014-10-14 12:12:22.904 287 11311.34 80.96 57201.91 88888.00 2014-10-14 12:12:23.404 287 11311.36 80.95 57201.85 88888.00 2014-10-14 12:12:23.904 287 11311.43 80.90 57201.73 88888.00 2014-10-14 12:12:24.404 287 11311.48 80.81 57201.65 88888.00 2014-10-14 12:12:24.904 287 11311.50 80.77 57201.62 88888.00 2014-10-14 12:12:25.404 287 11311.53 80.75 57201.55 88888.00 2014-10-14 12:12:25.904 287 11311.59 80.74 57201.49 88888.00 2014-10-14 12:12:26.404 287 11311.66 80.67 57201.36 88888.00 2014-10-14 12:12:26.904 287 11311.71 80.63 57201.24 88888.00 2014-10-14 12:12:27.404 287 11311.82 80.52 57201.04 88888.00 2014-10-14 12:12:27.904 287 11311.86 80.45 57200.95 88888.00 2014-10-14 12:12:28.404 287 11311.91 80.47 57200.86 88888.00 2014-10-14 12:12:28.904 287 11311.96 80.44 57200.53 88888.00 2014-10-14 12:12:29.404 287 11312.01 80.37 57200.36 88888.00 2014-10-14 12:12:29.904 287 11312.11 80.27 57200.54 88888.00 2014-10-14 12:12:30.404 287 11312.16 80.27 57200.80 88888.00 2014-10-14 12:12:30.904 287 11312.23 80.28 57200.78 88888.00 2014-10-14 12:12:31.404 287 11312.35 80.23 57200.74 88888.00 2014-10-14 12:12:31.904 287 11312.38 80.20 57200.67 88888.00 2014-10-14 12:12:32.404 287 11312.43 80.16 57200.50 88888.00 2014-10-14 12:12:32.904 287 11312.47 80.11 57200.42 88888.00 2014-10-14 12:12:33.404 287 11312.57 80.09 57200.44 88888.00 2014-10-14 12:12:33.904 287 11312.67 80.03 57200.38 88888.00 2014-10-14 12:12:34.404 287 11312.77 80.04 57200.28 88888.00 2014-10-14 12:12:34.904 287 11312.85 80.01 57200.20 88888.00 2014-10-14 12:12:35.404 287 11312.93 79.90 57200.11 88888.00 2014-10-14 12:12:35.904 287 11313.02 79.88 57200.12 88888.00 2014-10-14 12:12:36.404 287 11313.09 79.92 57200.09 88888.00 2014-10-14 12:12:36.904 287 11313.12 79.92 57200.12 88888.00 2014-10-14 12:12:37.404 287 11313.19 79.86 57200.12 88888.00 2014-10-14 12:12:37.904 287 11313.28 79.73 57200.09 88888.00 2014-10-14 12:12:38.404 287 11313.32 79.67 57199.97 88888.00 2014-10-14 12:12:38.904 287 11313.34 79.67 57199.96 88888.00 2014-10-14 12:12:39.404 287 11313.46 79.69 57200.03 88888.00 2014-10-14 12:12:39.904 287 11313.55 79.66 57200.05 88888.00 2014-10-14 12:12:40.404 287 11313.58 79.68 57200.09 88888.00 2014-10-14 12:12:40.904 287 11313.68 79.68 57200.09 88888.00 2014-10-14 12:12:41.405 287 11313.71 79.67 57199.90 88888.00 2014-10-14 12:12:41.905 287 11313.78 79.66 57200.03 88888.00 2014-10-14 12:12:42.405 287 11313.85 79.67 57200.03 88888.00 2014-10-14 12:12:42.905 287 11313.91 79.72 57199.90 88888.00 2014-10-14 12:12:43.405 287 11313.99 79.75 57199.91 88888.00 2014-10-14 12:12:43.905 287 11314.05 79.77 57199.92 88888.00 2014-10-14 12:12:44.405 287 11314.04 79.70 57199.91 88888.00 2014-10-14 12:12:44.905 287 11314.10 79.66 57199.92 88888.00 2014-10-14 12:12:45.405 287 11314.18 79.72 57199.98 88888.00 2014-10-14 12:12:45.905 287 11314.23 79.74 57200.02 88888.00 2014-10-14 12:12:46.405 287 11314.28 79.69 57200.01 88888.00 2014-10-14 12:12:46.905 287 11314.39 79.70 57200.05 88888.00 2014-10-14 12:12:47.405 287 11314.46 79.70 57200.10 88888.00 2014-10-14 12:12:47.905 287 11314.51 79.67 57200.08 88888.00 2014-10-14 12:12:48.405 287 11314.51 79.65 57200.09 88888.00 2014-10-14 12:12:48.905 287 11314.52 79.61 57200.08 88888.00 2014-10-14 12:12:49.405 287 11314.58 79.61 57199.92 88888.00 2014-10-14 12:12:49.905 287 11314.62 79.55 57200.24 88888.00 2014-10-14 12:12:50.405 287 11314.72 79.56 57200.37 88888.00 2014-10-14 12:12:50.905 287 11314.83 79.56 57200.40 88888.00 2014-10-14 12:12:51.405 287 11314.80 79.53 57200.40 88888.00 2014-10-14 12:12:51.905 287 11314.82 79.52 57200.40 88888.00 2014-10-14 12:12:52.405 287 11314.87 79.53 57200.38 88888.00 2014-10-14 12:12:52.905 287 11314.96 79.55 57200.38 88888.00 2014-10-14 12:12:53.405 287 11315.00 79.54 57200.46 88888.00 2014-10-14 12:12:53.905 287 11315.04 79.55 57200.46 88888.00 2014-10-14 12:12:54.405 287 11315.09 79.52 57200.51 88888.00 2014-10-14 12:12:54.905 287 11315.10 79.58 57200.56 88888.00 2014-10-14 12:12:55.405 287 11315.16 79.60 57200.61 88888.00 2014-10-14 12:12:55.905 287 11315.23 79.56 57200.55 88888.00 2014-10-14 12:12:56.405 287 11315.29 79.60 57200.60 88888.00 2014-10-14 12:12:56.905 287 11315.32 79.59 57200.57 88888.00 2014-10-14 12:12:57.405 287 11315.38 79.59 57200.60 88888.00 2014-10-14 12:12:57.905 287 11315.44 79.59 57200.60 88888.00 2014-10-14 12:12:58.405 287 11315.42 79.59 57200.51 88888.00 2014-10-14 12:12:58.905 287 11315.45 79.58 57200.50 88888.00 2014-10-14 12:12:59.405 287 11315.55 79.58 57200.55 88888.00 2014-10-14 12:12:59.905 287 11315.62 79.56 57200.65 88888.00 2014-10-14 12:13:00.405 287 11315.63 79.55 57200.74 88888.00 2014-10-14 12:13:00.905 287 11315.62 79.55 57200.78 88888.00 2014-10-14 12:13:01.405 287 11315.64 79.52 57200.82 88888.00 2014-10-14 12:13:01.905 287 11315.73 79.54 57200.80 88888.00 2014-10-14 12:13:02.405 287 11315.81 79.53 57200.74 88888.00 2014-10-14 12:13:02.905 287 11315.79 79.54 57200.68 88888.00 2014-10-14 12:13:03.405 287 11315.81 79.56 57200.70 88888.00 2014-10-14 12:13:03.905 287 11315.86 79.52 57200.75 88888.00 2014-10-14 12:13:04.405 287 11315.92 79.48 57200.72 88888.00 2014-10-14 12:13:04.905 287 11315.93 79.52 57200.80 88888.00 2014-10-14 12:13:05.405 287 11315.96 79.48 57200.83 88888.00 2014-10-14 12:13:05.905 287 11315.96 79.42 57200.86 88888.00 2014-10-14 12:13:06.405 287 11315.99 79.35 57200.88 88888.00 2014-10-14 12:13:06.905 287 11315.99 79.35 57200.81 88888.00 2014-10-14 12:13:07.405 287 11316.00 79.41 57200.74 88888.00 2014-10-14 12:13:07.905 287 11316.01 79.47 57200.68 88888.00 2014-10-14 12:13:08.405 287 11316.00 79.41 57200.65 88888.00 2014-10-14 12:13:08.905 287 11316.06 79.36 57200.63 88888.00 2014-10-14 12:13:09.405 287 11316.10 79.33 57200.63 88888.00 2014-10-14 12:13:09.905 287 11316.13 79.32 57200.63 88888.00 2014-10-14 12:13:10.405 287 11316.19 79.31 57200.60 88888.00 2014-10-14 12:13:10.905 287 11316.26 79.31 57200.57 88888.00 2014-10-14 12:13:11.405 287 11316.26 79.26 57200.57 88888.00 2014-10-14 12:13:11.905 287 11316.26 79.21 57200.57 88888.00 2014-10-14 12:13:12.405 287 11316.28 79.11 57200.46 88888.00 2014-10-14 12:13:12.905 287 11316.32 79.13 57200.47 88888.00 2014-10-14 12:13:13.405 287 11316.36 79.13 57200.55 88888.00 2014-10-14 12:13:13.905 287 11316.45 79.08 57200.55 88888.00 2014-10-14 12:13:14.405 287 11316.41 79.06 57200.55 88888.00 2014-10-14 12:13:14.905 287 11316.43 79.01 57200.54 88888.00 2014-10-14 12:13:15.405 287 11316.50 78.97 57200.51 88888.00 2014-10-14 12:13:15.905 287 11316.55 78.97 57200.47 88888.00 2014-10-14 12:13:16.405 287 11316.59 78.88 57200.41 88888.00 2014-10-14 12:13:16.905 287 11316.60 78.80 57200.36 88888.00 2014-10-14 12:13:17.405 287 11316.63 78.80 57200.31 88888.00 2014-10-14 12:13:17.905 287 11316.67 78.74 57200.27 88888.00 2014-10-14 12:13:18.405 287 11316.69 78.66 57200.23 88888.00 2014-10-14 12:13:18.905 287 11316.70 78.67 57200.14 88888.00 2014-10-14 12:13:19.405 287 11316.73 78.63 57200.12 88888.00 2014-10-14 12:13:19.905 287 11316.76 78.60 57200.10 88888.00 2014-10-14 12:13:20.405 287 11316.75 78.64 57200.10 88888.00 2014-10-14 12:13:20.905 287 11316.82 78.58 57200.05 88888.00 2014-10-14 12:13:21.405 287 11316.82 78.53 57200.04 88888.00 2014-10-14 12:13:21.905 287 11316.81 78.49 57200.02 88888.00 2014-10-14 12:13:22.405 287 11316.82 78.41 57199.96 88888.00 2014-10-14 12:13:22.905 287 11316.87 78.38 57199.97 88888.00 2014-10-14 12:13:23.405 287 11316.90 78.36 57199.93 88888.00 2014-10-14 12:13:23.905 287 11316.88 78.33 57199.85 88888.00 2014-10-14 12:13:24.405 287 11316.85 78.33 57199.93 88888.00 2014-10-14 12:13:24.905 287 11316.81 78.25 57199.89 88888.00 2014-10-14 12:13:25.405 287 11316.83 78.24 57199.89 88888.00 2014-10-14 12:13:25.905 287 11316.84 78.22 57199.89 88888.00 2014-10-14 12:13:26.405 287 11316.82 78.15 57199.88 88888.00 2014-10-14 12:13:26.905 287 11316.81 78.13 57199.91 88888.00 2014-10-14 12:13:27.405 287 11316.78 78.11 57199.95 88888.00 2014-10-14 12:13:27.905 287 11316.76 78.10 57199.86 88888.00 2014-10-14 12:13:28.405 287 11316.76 78.07 57199.83 88888.00 2014-10-14 12:13:28.905 287 11316.74 78.06 57199.85 88888.00 2014-10-14 12:13:29.405 287 11316.69 78.04 57199.88 88888.00 2014-10-14 12:13:29.905 287 11316.70 78.05 57199.89 88888.00 2014-10-14 12:13:30.405 287 11316.66 78.00 57199.98 88888.00 2014-10-14 12:13:30.905 287 11316.66 78.03 57200.03 88888.00 2014-10-14 12:13:31.405 287 11316.64 78.04 57200.05 88888.00 2014-10-14 12:13:31.905 287 11316.69 78.03 57200.06 88888.00 2014-10-14 12:13:32.405 287 11316.66 77.97 57200.10 88888.00 2014-10-14 12:13:32.905 287 11316.59 77.92 57200.10 88888.00 2014-10-14 12:13:33.405 287 11316.56 77.95 57200.06 88888.00 2014-10-14 12:13:33.905 287 11316.55 77.93 57200.10 88888.00 2014-10-14 12:13:34.405 287 11316.54 77.97 57200.12 88888.00 2014-10-14 12:13:34.905 287 11316.55 77.95 57200.12 88888.00 2014-10-14 12:13:35.405 287 11316.55 77.84 57200.21 88888.00 2014-10-14 12:13:35.905 287 11316.48 77.82 57200.23 88888.00 2014-10-14 12:13:36.405 287 11316.41 77.83 57200.30 88888.00 2014-10-14 12:13:36.905 287 11316.38 77.79 57200.40 88888.00 2014-10-14 12:13:37.405 287 11316.36 77.76 57200.44 88888.00 2014-10-14 12:13:37.905 287 11316.38 77.73 57200.47 88888.00 2014-10-14 12:13:38.405 287 11316.32 77.75 57200.53 88888.00 2014-10-14 12:13:38.905 287 11316.32 77.73 57200.57 88888.00 2014-10-14 12:13:39.405 287 11316.28 77.70 57200.66 88888.00 2014-10-14 12:13:39.905 287 11316.26 77.66 57200.74 88888.00 2014-10-14 12:13:40.405 287 11316.29 77.68 57200.80 88888.00 2014-10-14 12:13:40.905 287 11316.28 77.72 57200.68 88888.00 2014-10-14 12:13:41.405 287 11316.20 77.70 57200.65 88888.00 2014-10-14 12:13:41.905 287 11316.19 77.70 57200.66 88888.00 2014-10-14 12:13:42.405 287 11316.19 77.63 57200.68 88888.00 2014-10-14 12:13:42.905 287 11316.21 77.62 57200.80 88888.00 2014-10-14 12:13:43.405 287 11316.17 77.63 57200.82 88888.00 2014-10-14 12:13:43.905 287 11316.10 77.61 57200.79 88888.00 2014-10-14 12:13:44.405 287 11316.05 77.61 57200.83 88888.00 2014-10-14 12:13:44.905 287 11316.00 77.63 57200.83 88888.00 2014-10-14 12:13:45.405 287 11315.98 77.61 57200.88 88888.00 2014-10-14 12:13:45.905 287 11315.98 77.56 57200.89 88888.00 2014-10-14 12:13:46.405 287 11315.93 77.56 57200.87 88888.00 2014-10-14 12:13:46.905 287 11315.86 77.57 57200.94 88888.00 2014-10-14 12:13:47.405 287 11315.85 77.51 57200.99 88888.00 2014-10-14 12:13:47.905 287 11315.85 77.47 57201.01 88888.00 2014-10-14 12:13:48.405 287 11315.83 77.42 57201.06 88888.00 2014-10-14 12:13:48.905 287 11315.81 77.41 57201.05 88888.00 2014-10-14 12:13:49.405 287 11315.74 77.39 57201.06 88888.00 2014-10-14 12:13:49.905 287 11315.73 77.37 57201.10 88888.00 2014-10-14 12:13:50.405 287 11315.71 77.32 57201.08 88888.00 2014-10-14 12:13:50.905 287 11315.66 77.29 57201.07 88888.00 2014-10-14 12:13:51.405 287 11315.62 77.29 57201.11 88888.00 2014-10-14 12:13:51.905 287 11315.57 77.31 57201.13 88888.00 2014-10-14 12:13:52.405 287 11315.52 77.30 57201.11 88888.00 2014-10-14 12:13:52.905 287 11315.51 77.29 57201.10 88888.00 2014-10-14 12:13:53.405 287 11315.45 77.27 57201.15 88888.00 2014-10-14 12:13:53.905 287 11315.43 77.24 57201.19 88888.00 2014-10-14 12:13:54.405 287 11315.38 77.20 57201.18 88888.00 2014-10-14 12:13:54.905 287 11315.31 77.17 57201.14 88888.00 2014-10-14 12:13:55.405 287 11315.29 77.13 57201.17 88888.00 2014-10-14 12:13:55.905 287 11315.27 77.11 57201.25 88888.00 2014-10-14 12:13:56.405 287 11315.21 77.11 57201.28 88888.00 2014-10-14 12:13:56.905 287 11315.21 77.11 57201.25 88888.00 2014-10-14 12:13:57.405 287 11315.21 77.11 57201.19 88888.00 2014-10-14 12:13:57.905 287 11315.13 77.11 57201.21 88888.00 2014-10-14 12:13:58.405 287 11315.09 77.13 57201.23 88888.00 2014-10-14 12:13:58.905 287 11315.06 77.13 57201.30 88888.00 2014-10-14 12:13:59.405 287 11315.02 77.09 57201.38 88888.00 2014-10-14 12:13:59.905 287 11315.09 77.07 57201.37 88888.00 2014-10-14 12:14:00.405 287 11314.97 77.09 57201.49 88888.00 2014-10-14 12:14:00.905 287 11314.92 77.13 57201.46 88888.00 2014-10-14 12:14:01.405 287 11314.87 77.03 57201.57 88888.00 2014-10-14 12:14:01.905 287 11314.83 76.98 57201.94 88888.00 2014-10-14 12:14:02.405 287 11314.81 77.00 57202.02 88888.00 2014-10-14 12:14:02.905 287 11314.81 77.01 57202.08 88888.00 2014-10-14 12:14:03.405 287 11314.75 77.04 57202.14 88888.00 2014-10-14 12:14:03.905 287 11314.69 77.02 57202.23 88888.00 2014-10-14 12:14:04.405 287 11314.60 76.98 57202.29 88888.00 2014-10-14 12:14:04.905 287 11314.57 76.89 57202.30 88888.00 2014-10-14 12:14:05.405 287 11314.54 76.91 57202.33 88888.00 2014-10-14 12:14:05.905 287 11314.49 76.86 57202.42 88888.00 2014-10-14 12:14:06.405 287 11314.44 76.89 57202.53 88888.00 2014-10-14 12:14:06.905 287 11314.37 76.95 57202.54 88888.00 2014-10-14 12:14:07.405 287 11314.34 77.00 57202.53 88888.00 2014-10-14 12:14:07.905 287 11314.35 76.95 57202.55 88888.00 2014-10-14 12:14:08.405 287 11314.27 76.90 57202.62 88888.00 2014-10-14 12:14:08.905 287 11314.23 76.90 57202.69 88888.00 2014-10-14 12:14:09.405 287 11314.19 76.90 57202.77 88888.00 2014-10-14 12:14:09.905 287 11314.14 76.94 57202.79 88888.00 2014-10-14 12:14:10.405 287 11314.10 76.91 57202.80 88888.00 2014-10-14 12:14:10.905 287 11314.00 76.94 57202.90 88888.00 2014-10-14 12:14:11.405 287 11313.97 76.93 57203.00 88888.00 2014-10-14 12:14:11.905 287 11313.93 76.87 57203.07 88888.00 2014-10-14 12:14:12.405 287 11313.83 76.84 57203.10 88888.00 2014-10-14 12:14:12.905 287 11313.79 76.93 57203.10 88888.00 2014-10-14 12:14:13.405 287 11313.76 76.95 57203.12 88888.00 2014-10-14 12:14:13.905 287 11313.69 76.90 57203.12 88888.00 2014-10-14 12:14:14.405 287 11313.62 76.87 57203.17 88888.00 2014-10-14 12:14:14.905 287 11313.56 76.89 57203.24 88888.00 2014-10-14 12:14:15.405 287 11313.47 76.88 57203.25 88888.00 2014-10-14 12:14:15.905 287 11313.46 76.89 57203.31 88888.00 2014-10-14 12:14:16.405 287 11313.39 76.93 57203.39 88888.00 2014-10-14 12:14:16.905 287 11313.32 76.89 57203.43 88888.00 2014-10-14 12:14:17.405 287 11313.21 76.88 57203.43 88888.00 2014-10-14 12:14:17.905 287 11313.15 76.81 57203.44 88888.00 2014-10-14 12:14:18.405 287 11313.10 76.81 57203.48 88888.00 2014-10-14 12:14:18.905 287 11313.03 76.79 57203.45 88888.00 2014-10-14 12:14:19.405 287 11312.99 76.79 57203.45 88888.00 2014-10-14 12:14:19.905 287 11312.94 76.74 57203.43 88888.00 2014-10-14 12:14:20.405 287 11312.91 76.71 57203.39 88888.00 2014-10-14 12:14:20.905 287 11312.85 76.69 57203.37 88888.00 2014-10-14 12:14:21.405 287 11312.80 76.69 57203.31 88888.00 2014-10-14 12:14:21.905 287 11312.73 76.67 57203.33 88888.00 2014-10-14 12:14:22.405 287 11312.66 76.66 57203.36 88888.00 2014-10-14 12:14:22.905 287 11312.64 76.66 57203.35 88888.00 2014-10-14 12:14:23.405 287 11312.57 76.59 57203.35 88888.00 2014-10-14 12:14:23.905 287 11312.51 76.59 57203.36 88888.00 2014-10-14 12:14:24.405 287 11312.49 76.57 57203.37 88888.00 2014-10-14 12:14:24.905 287 11312.44 76.52 57203.29 88888.00 2014-10-14 12:14:25.405 287 11312.42 76.45 57203.25 88888.00 2014-10-14 12:14:25.905 287 11312.37 76.35 57203.22 88888.00 2014-10-14 12:14:26.405 287 11312.31 76.32 57203.14 88888.00 2014-10-14 12:14:26.905 287 11312.23 76.33 57203.13 88888.00 2014-10-14 12:14:27.405 287 11312.18 76.34 57203.12 88888.00 2014-10-14 12:14:27.905 287 11312.15 76.32 57203.11 88888.00 2014-10-14 12:14:28.405 287 11312.09 76.28 57203.10 88888.00 2014-10-14 12:14:28.905 287 11312.08 76.25 57203.03 88888.00 2014-10-14 12:14:29.405 287 11312.01 76.20 57203.03 88888.00 2014-10-14 12:14:29.905 287 11311.95 76.15 57203.04 88888.00 2014-10-14 12:14:30.405 287 11311.91 76.14 57203.03 88888.00 2014-10-14 12:14:30.905 287 11311.89 76.11 57203.07 88888.00 2014-10-14 12:14:31.405 287 11311.82 76.08 57203.07 88888.00 2014-10-14 12:14:31.905 287 11311.79 76.03 57203.06 88888.00 2014-10-14 12:14:32.405 287 11311.71 76.01 57203.10 88888.00 2014-10-14 12:14:32.905 287 11311.68 76.05 57203.11 88888.00 2014-10-14 12:14:33.405 287 11311.57 76.08 57203.16 88888.00 2014-10-14 12:14:33.905 287 11311.52 76.07 57203.24 88888.00 2014-10-14 12:14:34.405 287 11311.46 76.05 57203.26 88888.00 2014-10-14 12:14:34.905 287 11311.42 76.08 57203.31 88888.00 2014-10-14 12:14:35.405 287 11311.34 76.11 57203.29 88888.00 2014-10-14 12:14:35.905 287 11311.25 76.09 57203.26 88888.00 2014-10-14 12:14:36.405 287 11311.21 76.05 57203.32 88888.00 2014-10-14 12:14:36.905 287 11311.17 76.02 57203.32 88888.00 2014-10-14 12:14:37.405 287 11311.14 76.01 57203.42 88888.00 2014-10-14 12:14:37.905 287 11311.06 76.00 57203.45 88888.00 2014-10-14 12:14:38.405 287 11310.94 76.07 57203.52 88888.00 2014-10-14 12:14:38.905 287 11310.91 76.14 57203.57 88888.00 2014-10-14 12:14:39.405 287 11310.87 76.13 57203.67 88888.00 2014-10-14 12:14:39.905 287 11310.82 76.06 57203.68 88888.00 2014-10-14 12:14:40.405 287 11310.76 76.06 57203.74 88888.00 2014-10-14 12:14:40.905 287 11310.69 76.05 57203.84 88888.00 2014-10-14 12:14:41.405 287 11310.62 76.03 57203.91 88888.00 2014-10-14 12:14:41.905 287 11310.58 76.07 57203.94 88888.00 2014-10-14 12:14:42.405 287 11310.52 76.11 57204.00 88888.00 2014-10-14 12:14:42.905 287 11310.48 76.13 57204.03 88888.00 2014-10-14 12:14:43.405 287 11310.41 76.12 57204.06 88888.00 2014-10-14 12:14:43.905 287 11310.34 76.13 57204.15 88888.00 2014-10-14 12:14:44.405 287 11310.27 76.13 57204.19 88888.00 2014-10-14 12:14:44.905 287 11310.23 76.14 57204.28 88888.00 2014-10-14 12:14:45.405 287 11310.22 76.11 57204.36 88888.00 2014-10-14 12:14:45.905 287 11310.08 76.08 57204.46 88888.00 2014-10-14 12:14:46.405 287 11309.94 76.08 57204.59 88888.00 2014-10-14 12:14:46.905 287 11309.86 76.07 57204.63 88888.00 2014-10-14 12:14:47.405 287 11309.82 76.05 57204.72 88888.00 2014-10-14 12:14:47.905 287 11309.74 76.03 57204.74 88888.00 2014-10-14 12:14:48.405 287 11309.68 76.07 57204.80 88888.00 2014-10-14 12:14:48.905 287 11309.61 76.12 57204.85 88888.00 2014-10-14 12:14:49.405 287 11309.53 76.09 57204.90 88888.00 2014-10-14 12:14:49.905 287 11309.45 76.07 57204.98 88888.00 2014-10-14 12:14:50.405 287 11309.38 76.08 57205.09 88888.00 2014-10-14 12:14:50.905 287 11309.34 76.13 57205.09 88888.00 2014-10-14 12:14:51.405 287 11309.25 76.09 57205.10 88888.00 2014-10-14 12:14:51.905 287 11309.16 76.05 57205.11 88888.00 2014-10-14 12:14:52.405 287 11309.09 76.13 57205.18 88888.00 2014-10-14 12:14:52.905 287 11309.03 76.16 57205.28 88888.00 2014-10-14 12:14:53.405 287 11308.91 76.20 57205.29 88888.00 2014-10-14 12:14:53.905 287 11308.86 76.23 57205.29 88888.00 2014-10-14 12:14:54.405 287 11308.79 76.23 57205.35 88888.00 2014-10-14 12:14:54.905 287 11308.69 76.23 57205.34 88888.00 2014-10-14 12:14:55.405 287 11308.63 76.22 57205.32 88888.00 2014-10-14 12:14:55.905 287 11308.56 76.20 57205.36 88888.00 2014-10-14 12:14:56.405 287 11308.47 76.26 57205.35 88888.00 2014-10-14 12:14:56.905 287 11308.39 76.27 57205.37 88888.00 2014-10-14 12:14:57.405 287 11308.33 76.29 57205.37 88888.00 2014-10-14 12:14:57.905 287 11308.25 76.30 57205.38 88888.00 2014-10-14 12:14:58.405 287 11308.14 76.33 57205.44 88888.00 2014-10-14 12:14:58.905 287 11308.11 76.36 57205.47 88888.00 2014-10-14 12:14:59.405 287 11307.99 76.37 57205.51 88888.00 2014-10-14 12:14:59.905 287 11307.92 76.36 57205.55 88888.00 2014-10-14 12:15:00.405 287 11307.90 76.32 57205.56 88888.00 2014-10-14 12:15:00.905 287 11307.87 76.26 57205.49 88888.00 2014-10-14 12:15:01.405 287 11307.85 76.27 57205.29 88888.00 2014-10-14 12:15:01.905 287 11307.76 76.29 57205.23 88888.00 2014-10-14 12:15:02.405 287 11307.71 76.29 57205.24 88888.00 2014-10-14 12:15:02.905 287 11307.65 76.29 57205.17 88888.00 2014-10-14 12:15:03.405 287 11307.60 76.39 57205.19 88888.00 2014-10-14 12:15:03.905 287 11307.54 76.45 57205.26 88888.00 2014-10-14 12:15:04.405 287 11307.50 76.48 57205.28 88888.00 2014-10-14 12:15:04.905 287 11307.42 76.48 57205.23 88888.00 2014-10-14 12:15:05.405 287 11307.31 76.43 57205.17 88888.00 2014-10-14 12:15:05.905 287 11307.25 76.43 57205.25 88888.00 2014-10-14 12:15:06.405 287 11307.19 76.45 57205.25 88888.00 2014-10-14 12:15:06.905 287 11307.12 76.43 57205.29 88888.00 2014-10-14 12:15:07.405 287 11307.04 76.41 57205.26 88888.00 2014-10-14 12:15:07.905 287 11307.00 76.43 57205.30 88888.00 2014-10-14 12:15:08.405 287 11306.93 76.43 57205.30 88888.00 2014-10-14 12:15:08.905 287 11306.87 76.36 57205.34 88888.00 2014-10-14 12:15:09.405 287 11306.79 76.32 57205.37 88888.00 2014-10-14 12:15:09.905 287 11306.69 76.32 57205.43 88888.00 2014-10-14 12:15:10.405 287 11306.65 76.33 57205.51 88888.00 2014-10-14 12:15:10.905 287 11306.58 76.42 57205.53 88888.00 2014-10-14 12:15:11.405 287 11306.52 76.48 57205.53 88888.00 2014-10-14 12:15:11.905 287 11306.45 76.50 57205.58 88888.00 2014-10-14 12:15:12.405 287 11306.33 76.50 57205.62 88888.00 2014-10-14 12:15:12.905 287 11306.30 76.55 57205.63 88888.00 2014-10-14 12:15:13.405 287 11306.24 76.55 57205.66 88888.00 2014-10-14 12:15:13.905 287 11306.15 76.60 57205.66 88888.00 2014-10-14 12:15:14.405 287 11306.11 76.62 57205.63 88888.00 2014-10-14 12:15:14.905 287 11305.99 76.62 57205.63 88888.00 2014-10-14 12:15:15.405 287 11305.87 76.64 57205.66 88888.00 2014-10-14 12:15:15.905 287 11305.83 76.66 57205.67 88888.00 2014-10-14 12:15:16.405 287 11305.78 76.63 57205.72 88888.00 2014-10-14 12:15:16.905 287 11305.68 76.67 57205.74 88888.00 2014-10-14 12:15:17.405 287 11305.63 76.69 57205.74 88888.00 2014-10-14 12:15:17.905 287 11305.55 76.69 57205.75 88888.00 2014-10-14 12:15:18.405 287 11305.45 76.66 57205.69 88888.00 2014-10-14 12:15:18.905 287 11305.42 76.62 57205.68 88888.00 2014-10-14 12:15:19.405 287 11305.36 76.67 57205.66 88888.00 2014-10-14 12:15:19.905 287 11305.35 76.74 57205.63 88888.00 2014-10-14 12:15:20.405 287 11305.27 76.77 57205.61 88888.00 2014-10-14 12:15:20.905 287 11305.23 76.81 57205.62 88888.00 2014-10-14 12:15:21.405 287 11305.12 76.80 57205.64 88888.00 2014-10-14 12:15:21.905 287 11305.07 76.79 57205.67 88888.00 2014-10-14 12:15:22.405 287 11305.06 76.81 57205.73 88888.00 2014-10-14 12:15:22.905 287 11305.00 76.87 57205.77 88888.00 2014-10-14 12:15:23.405 287 11304.95 76.90 57205.94 88888.00 2014-10-14 12:15:23.905 287 11304.90 76.93 57206.20 88888.00 2014-10-14 12:15:24.405 287 11304.90 76.93 57206.28 88888.00 2014-10-14 12:15:24.905 287 11304.86 76.95 57206.33 88888.00 2014-10-14 12:15:25.405 287 11304.80 76.98 57206.37 88888.00 2014-10-14 12:15:25.905 287 11304.78 77.01 57206.35 88888.00 2014-10-14 12:15:26.405 287 11304.67 77.02 57206.38 88888.00 2014-10-14 12:15:26.905 287 11304.59 77.08 57206.34 88888.00 2014-10-14 12:15:27.405 287 11304.54 77.08 57206.31 88888.00 2014-10-14 12:15:27.905 287 11304.48 77.10 57206.34 88888.00 2014-10-14 12:15:28.405 287 11304.46 77.15 57206.38 88888.00 2014-10-14 12:15:28.905 287 11304.37 77.17 57206.38 88888.00 2014-10-14 12:15:29.405 287 11304.29 77.20 57206.39 88888.00 2014-10-14 12:15:29.905 287 11304.25 77.22 57206.40 88888.00 2014-10-14 12:15:30.405 287 11304.24 77.22 57206.41 88888.00 2014-10-14 12:15:30.905 287 11304.22 77.30 57206.45 88888.00 2014-10-14 12:15:31.405 287 11304.15 77.32 57206.41 88888.00 2014-10-14 12:15:31.905 287 11304.06 77.34 57206.44 88888.00 2014-10-14 12:15:32.405 287 11303.99 77.32 57206.50 88888.00 2014-10-14 12:15:32.905 287 11303.88 77.34 57206.50 88888.00 2014-10-14 12:15:33.405 287 11303.83 77.37 57206.51 88888.00 2014-10-14 12:15:33.905 287 11303.82 77.41 57206.45 88888.00 2014-10-14 12:15:34.405 287 11303.78 77.43 57206.44 88888.00 2014-10-14 12:15:34.905 287 11303.71 77.47 57206.53 88888.00 2014-10-14 12:15:35.405 287 11303.63 77.43 57206.52 88888.00 2014-10-14 12:15:35.905 287 11303.55 77.44 57206.46 88888.00 2014-10-14 12:15:36.405 287 11303.50 77.43 57206.45 88888.00 2014-10-14 12:15:36.905 287 11303.47 77.39 57206.45 88888.00 2014-10-14 12:15:37.405 287 11303.43 77.38 57206.50 88888.00 2014-10-14 12:15:37.905 287 11303.41 77.44 57206.46 88888.00 2014-10-14 12:15:38.405 287 11303.34 77.45 57206.45 88888.00 2014-10-14 12:15:38.905 287 11303.30 77.44 57206.46 88888.00 2014-10-14 12:15:39.405 287 11303.28 77.49 57206.43 88888.00 2014-10-14 12:15:39.905 287 11303.27 77.52 57206.38 88888.00 2014-10-14 12:15:40.405 287 11303.25 77.56 57206.30 88888.00 2014-10-14 12:15:40.905 287 11303.20 77.57 57206.31 88888.00 2014-10-14 12:15:41.405 287 11303.15 77.58 57206.27 88888.00 2014-10-14 12:15:41.905 287 11303.11 77.57 57206.27 88888.00 2014-10-14 12:15:42.405 287 11303.08 77.58 57206.26 88888.00 2014-10-14 12:15:42.905 287 11303.05 77.59 57206.24 88888.00 2014-10-14 12:15:43.405 287 11303.05 77.63 57206.18 88888.00 2014-10-14 12:15:43.905 287 11302.99 77.62 57206.03 88888.00 2014-10-14 12:15:44.405 287 11302.97 77.66 57206.03 88888.00 2014-10-14 12:15:44.905 287 11302.97 77.63 57205.98 88888.00 2014-10-14 12:15:45.405 287 11302.99 77.65 57205.95 88888.00 2014-10-14 12:15:45.905 287 11302.93 77.69 57205.93 88888.00 2014-10-14 12:15:46.405 287 11302.92 77.70 57205.92 88888.00 2014-10-14 12:15:46.905 287 11302.87 77.72 57205.89 88888.00 2014-10-14 12:15:47.405 287 11302.88 77.77 57205.86 88888.00 2014-10-14 12:15:47.905 287 11302.83 77.71 57205.82 88888.00 2014-10-14 12:15:48.405 287 11302.79 77.70 57205.82 88888.00 2014-10-14 12:15:48.905 287 11302.77 77.68 57205.87 88888.00 2014-10-14 12:15:49.405 287 11302.77 77.71 57205.86 88888.00 2014-10-14 12:15:49.905 287 11302.77 77.72 57205.80 88888.00 2014-10-14 12:15:50.405 287 11302.72 77.71 57205.81 88888.00 2014-10-14 12:15:50.905 287 11302.72 77.69 57205.85 88888.00 2014-10-14 12:15:51.405 287 11302.66 77.65 57205.86 88888.00 2014-10-14 12:15:51.905 287 11302.60 77.65 57205.85 88888.00 2014-10-14 12:15:52.405 287 11302.58 77.73 57205.81 88888.00 2014-10-14 12:15:52.905 287 11302.53 77.79 57205.83 88888.00 2014-10-14 12:15:53.405 287 11302.53 77.83 57205.75 88888.00 2014-10-14 12:15:53.905 287 11302.49 77.83 57205.76 88888.00 2014-10-14 12:15:54.405 287 11302.48 77.81 57205.79 88888.00 2014-10-14 12:15:54.905 287 11302.48 77.76 57205.75 88888.00 2014-10-14 12:15:55.405 287 11302.48 77.71 57205.75 88888.00 2014-10-14 12:15:55.905 287 11302.42 77.70 57205.76 88888.00 2014-10-14 12:15:56.405 287 11302.37 77.63 57205.74 88888.00 2014-10-14 12:15:56.905 287 11302.37 77.69 57205.77 88888.00 2014-10-14 12:15:57.405 287 11302.34 77.70 57205.73 88888.00 2014-10-14 12:15:57.905 287 11302.31 77.64 57205.63 88888.00 2014-10-14 12:15:58.405 287 11302.28 77.65 57205.57 88888.00 2014-10-14 12:15:58.905 287 11302.29 77.68 57205.61 88888.00 2014-10-14 12:15:59.405 287 11302.25 77.63 57205.62 88888.00 2014-10-14 12:15:59.905 287 11302.28 77.59 57205.61 88888.00 2014-10-14 12:16:00.405 287 11302.24 77.61 57205.57 88888.00 2014-10-14 12:16:00.905 287 11302.22 77.61 57205.50 88888.00 2014-10-14 12:16:01.406 287 11302.22 77.59 57205.49 88888.00 2014-10-14 12:16:01.906 287 11302.20 77.58 57205.41 88888.00 2014-10-14 12:16:02.406 287 11302.23 77.62 57205.32 88888.00 2014-10-14 12:16:02.906 287 11302.28 77.64 57205.32 88888.00 2014-10-14 12:16:03.406 287 11302.30 77.64 57205.34 88888.00 2014-10-14 12:16:03.906 287 11302.28 77.66 57205.35 88888.00 2014-10-14 12:16:04.406 287 11302.29 77.68 57205.32 88888.00 2014-10-14 12:16:04.906 287 11302.31 77.72 57205.35 88888.00 2014-10-14 12:16:05.406 287 11302.32 77.75 57205.35 88888.00 2014-10-14 12:16:05.906 287 11302.31 77.75 57205.34 88888.00 2014-10-14 12:16:06.406 287 11302.30 77.83 57205.35 88888.00 2014-10-14 12:16:06.906 287 11302.31 77.85 57205.35 88888.00 2014-10-14 12:16:07.406 287 11302.30 77.86 57205.32 88888.00 2014-10-14 12:16:07.906 287 11302.29 77.85 57205.32 88888.00 2014-10-14 12:16:08.406 287 11302.31 77.83 57205.28 88888.00 2014-10-14 12:16:08.906 287 11302.38 77.84 57205.28 88888.00 2014-10-14 12:16:09.406 287 11302.42 77.86 57205.32 88888.00 2014-10-14 12:16:09.906 287 11302.42 77.83 57205.28 88888.00 2014-10-14 12:16:10.406 287 11302.46 77.84 57205.30 88888.00 2014-10-14 12:16:10.906 287 11302.49 77.85 57205.25 88888.00 2014-10-14 12:16:11.406 287 11302.46 77.82 57205.18 88888.00 2014-10-14 12:16:11.906 287 11302.41 77.78 57205.18 88888.00 2014-10-14 12:16:12.406 287 11302.39 77.77 57205.11 88888.00 2014-10-14 12:16:12.906 287 11302.39 77.73 57205.05 88888.00 2014-10-14 12:16:13.406 287 11302.42 77.72 57204.97 88888.00 2014-10-14 12:16:13.906 287 11302.44 77.73 57204.90 88888.00 2014-10-14 12:16:14.406 287 11302.42 77.71 57204.81 88888.00 2014-10-14 12:16:14.906 287 11302.38 77.71 57204.76 88888.00 2014-10-14 12:16:15.406 287 11302.37 77.66 57204.72 88888.00 2014-10-14 12:16:15.906 287 11302.37 77.63 57204.65 88888.00 2014-10-14 12:16:16.406 287 11302.37 77.62 57204.59 88888.00 2014-10-14 12:16:16.906 287 11302.39 77.61 57204.53 88888.00 2014-10-14 12:16:17.406 287 11302.36 77.59 57204.44 88888.00 2014-10-14 12:16:17.906 287 11302.36 77.59 57204.36 88888.00 2014-10-14 12:16:18.406 287 11302.36 77.57 57204.35 88888.00 2014-10-14 12:16:18.906 287 11302.37 77.55 57204.31 88888.00 2014-10-14 12:16:19.406 287 11302.39 77.52 57204.31 88888.00 2014-10-14 12:16:19.906 287 11302.42 77.52 57204.20 88888.00 2014-10-14 12:16:20.406 287 11302.43 77.58 57204.07 88888.00 2014-10-14 12:16:20.906 287 11302.43 77.54 57204.02 88888.00 2014-10-14 12:16:21.406 287 11302.44 77.51 57204.01 88888.00 2014-10-14 12:16:21.906 287 11302.46 77.54 57203.96 88888.00 2014-10-14 12:16:22.406 287 11302.48 77.54 57203.94 88888.00 2014-10-14 12:16:22.906 287 11302.52 77.55 57203.88 88888.00 2014-10-14 12:16:23.406 287 11302.56 77.55 57203.82 88888.00 2014-10-14 12:16:23.906 287 11302.58 77.57 57203.82 88888.00 2014-10-14 12:16:24.406 287 11302.64 77.54 57203.80 88888.00 2014-10-14 12:16:24.906 287 11302.65 77.51 57203.73 88888.00 2014-10-14 12:16:25.406 287 11302.67 77.54 57203.67 88888.00 2014-10-14 12:16:25.906 287 11302.66 77.54 57203.68 88888.00 2014-10-14 12:16:26.406 287 11302.73 77.48 57203.59 88888.00 2014-10-14 12:16:26.906 287 11302.76 77.49 57203.54 88888.00 2014-10-14 12:16:27.406 287 11302.73 77.49 57203.52 88888.00 2014-10-14 12:16:27.906 287 11302.78 77.43 57203.50 88888.00 2014-10-14 12:16:28.406 287 11302.76 77.42 57203.50 88888.00 2014-10-14 12:16:28.906 287 11302.72 77.42 57203.45 88888.00 2014-10-14 12:16:29.406 287 11302.74 77.45 57203.38 88888.00 2014-10-14 12:16:29.906 287 11302.77 77.43 57203.27 88888.00 2014-10-14 12:16:30.406 287 11302.84 77.36 57203.24 88888.00 2014-10-14 12:16:30.906 287 11302.90 77.37 57203.20 88888.00 2014-10-14 12:16:31.406 287 11302.88 77.35 57203.22 88888.00 2014-10-14 12:16:31.906 287 11302.81 77.29 57203.22 88888.00 2014-10-14 12:16:32.406 287 11302.80 77.24 57203.11 88888.00 2014-10-14 12:16:32.906 287 11302.83 77.23 57203.07 88888.00 2014-10-14 12:16:33.406 287 11302.83 77.27 57203.07 88888.00 2014-10-14 12:16:33.906 287 11302.81 77.29 57202.99 88888.00 2014-10-14 12:16:34.406 287 11302.84 77.24 57203.00 88888.00 2014-10-14 12:16:34.906 287 11302.85 77.24 57202.99 88888.00 2014-10-14 12:16:35.406 287 11302.87 77.22 57202.96 88888.00 2014-10-14 12:16:35.906 287 11302.94 77.22 57202.91 88888.00 2014-10-14 12:16:36.406 287 11302.97 77.22 57202.87 88888.00 2014-10-14 12:16:36.906 287 11303.01 77.16 57202.91 88888.00 2014-10-14 12:16:37.406 287 11303.08 77.21 57202.92 88888.00 2014-10-14 12:16:37.906 287 11303.09 77.22 57202.87 88888.00 2014-10-14 12:16:38.406 287 11303.15 77.21 57202.84 88888.00 2014-10-14 12:16:38.906 287 11303.21 77.13 57202.79 88888.00 2014-10-14 12:16:39.406 287 11303.25 77.14 57202.77 88888.00 2014-10-14 12:16:39.906 287 11303.30 77.18 57202.80 88888.00 2014-10-14 12:16:40.406 287 11303.34 77.16 57202.74 88888.00 2014-10-14 12:16:40.906 287 11303.40 77.21 57202.64 88888.00 2014-10-14 12:16:41.406 287 11303.48 77.27 57202.58 88888.00 2014-10-14 12:16:41.906 287 11303.55 77.27 57202.65 88888.00 2014-10-14 12:16:42.406 287 11303.60 77.25 57202.66 88888.00 2014-10-14 12:16:42.906 287 11303.67 77.27 57202.60 88888.00 2014-10-14 12:16:43.406 287 11303.75 77.25 57202.55 88888.00 2014-10-14 12:16:43.906 287 11303.80 77.25 57202.53 88888.00 2014-10-14 12:16:44.406 287 11303.85 77.24 57202.49 88888.00 2014-10-14 12:16:44.906 287 11303.94 77.17 57202.47 88888.00 2014-10-14 12:16:45.406 287 11303.99 77.15 57202.37 88888.00 2014-10-14 12:16:45.906 287 11304.09 77.16 57202.35 88888.00 2014-10-14 12:16:46.406 287 11304.16 77.21 57202.37 88888.00 2014-10-14 12:16:46.906 287 11304.20 77.21 57202.34 88888.00 2014-10-14 12:16:47.406 287 11304.25 77.20 57202.28 88888.00 2014-10-14 12:16:47.906 287 11304.31 77.21 57202.28 88888.00 2014-10-14 12:16:48.406 287 11304.30 77.20 57202.28 88888.00 2014-10-14 12:16:48.906 287 11304.32 77.20 57202.27 88888.00 2014-10-14 12:16:49.406 287 11304.37 77.17 57202.17 88888.00 2014-10-14 12:16:49.906 287 11304.43 77.18 57201.95 88888.00 2014-10-14 12:16:50.406 287 11304.44 77.17 57202.02 88888.00 2014-10-14 12:16:50.906 287 11304.51 77.13 57202.07 88888.00 2014-10-14 12:16:51.406 287 11304.52 77.15 57202.11 88888.00 2014-10-14 12:16:51.906 287 11304.54 77.14 57202.15 88888.00 2014-10-14 12:16:52.406 287 11304.58 77.16 57202.20 88888.00 2014-10-14 12:16:52.906 287 11304.65 77.16 57202.17 88888.00 2014-10-14 12:16:53.406 287 11304.68 77.15 57202.15 88888.00 2014-10-14 12:16:53.906 287 11304.72 77.10 57202.14 88888.00 2014-10-14 12:16:54.406 287 11304.76 77.09 57202.08 88888.00 2014-10-14 12:16:54.906 287 11304.79 77.10 57201.84 88888.00 2014-10-14 12:16:55.406 287 11304.85 77.07 57201.75 88888.00 2014-10-14 12:16:55.906 287 11304.89 77.10 57201.73 88888.00 2014-10-14 12:16:56.406 287 11304.92 77.10 57201.72 88888.00 2014-10-14 12:16:56.906 287 11304.99 77.10 57201.72 88888.00 2014-10-14 12:16:57.406 287 11305.06 77.10 57201.63 88888.00 2014-10-14 12:16:57.906 287 11305.09 77.07 57201.60 88888.00 2014-10-14 12:16:58.406 287 11305.17 77.07 57201.56 88888.00 2014-10-14 12:16:58.906 287 11305.26 77.02 57201.52 88888.00 2014-10-14 12:16:59.406 287 11305.41 77.04 57201.59 88888.00 2014-10-14 12:16:59.906 287 11305.43 77.04 57201.59 88888.00 2014-10-14 12:17:00.406 287 11305.48 77.04 57201.56 88888.00 2014-10-14 12:17:00.906 287 11305.56 77.03 57201.57 88888.00 2014-10-14 12:17:01.406 287 11305.65 77.00 57201.57 88888.00 2014-10-14 12:17:01.906 287 11305.71 77.00 57201.56 88888.00 2014-10-14 12:17:02.406 287 11305.78 77.02 57201.55 88888.00 2014-10-14 12:17:02.906 287 11305.86 77.03 57201.42 88888.00 2014-10-14 12:17:03.406 287 11305.96 77.04 57201.27 88888.00 2014-10-14 12:17:03.906 287 11305.98 77.07 57201.23 88888.00 2014-10-14 12:17:04.406 287 11306.01 77.07 57201.19 88888.00 2014-10-14 12:17:04.906 287 11306.10 77.02 57201.20 88888.00 2014-10-14 12:17:05.406 287 11306.17 76.98 57201.17 88888.00 2014-10-14 12:17:05.906 287 11306.26 76.96 57201.07 88888.00 2014-10-14 12:17:06.406 287 11306.30 76.91 57200.94 88888.00 2014-10-14 12:17:06.906 287 11306.33 76.88 57200.89 88888.00 2014-10-14 12:17:07.406 287 11306.41 76.88 57200.88 88888.00 2014-10-14 12:17:07.906 287 11306.49 76.86 57200.86 88888.00 2014-10-14 12:17:08.406 287 11306.56 76.82 57200.79 88888.00 2014-10-14 12:17:08.906 287 11306.62 76.82 57200.76 88888.00 2014-10-14 12:17:09.406 287 11306.70 76.80 57200.74 88888.00 2014-10-14 12:17:09.906 287 11306.76 76.77 57200.74 88888.00 2014-10-14 12:17:10.406 287 11306.81 76.76 57200.61 88888.00 2014-10-14 12:17:10.906 287 11306.87 76.74 57200.43 88888.00 2014-10-14 12:17:11.406 287 11306.95 76.69 57200.43 88888.00 2014-10-14 12:17:11.906 287 11307.03 76.67 57200.48 88888.00 2014-10-14 12:17:12.406 287 11307.14 76.67 57200.34 88888.00 2014-10-14 12:17:12.906 287 11307.23 76.57 57200.25 88888.00 2014-10-14 12:17:13.406 287 11307.28 76.57 57200.21 88888.00 2014-10-14 12:17:13.906 287 11307.35 76.52 57200.20 88888.00 2014-10-14 12:17:14.406 287 11307.43 76.49 57200.17 88888.00 2014-10-14 12:17:14.906 287 11307.44 76.46 57200.22 88888.00 2014-10-14 12:17:15.406 287 11307.47 76.42 57200.21 88888.00 2014-10-14 12:17:15.906 287 11307.59 76.42 57200.14 88888.00 2014-10-14 12:17:16.406 287 11307.67 76.46 57200.14 88888.00 2014-10-14 12:17:16.906 287 11307.76 76.46 57200.12 88888.00 2014-10-14 12:17:17.406 287 11307.85 76.46 57200.09 88888.00 2014-10-14 12:17:17.906 287 11307.90 76.45 57200.11 88888.00 2014-10-14 12:17:18.406 287 11307.99 76.49 57200.09 88888.00 2014-10-14 12:17:18.906 287 11308.05 76.53 57200.06 88888.00 2014-10-14 12:17:19.406 287 11308.11 76.54 57200.17 88888.00 2014-10-14 12:17:19.906 287 11308.19 76.59 57200.18 88888.00 2014-10-14 12:17:20.406 287 11308.25 76.64 57200.12 88888.00 2014-10-14 12:17:20.906 287 11308.35 76.62 57200.12 88888.00 2014-10-14 12:17:21.406 287 11308.43 76.62 57200.20 88888.00 2014-10-14 12:17:21.906 287 11308.50 76.64 57200.16 88888.00 2014-10-14 12:17:22.406 287 11308.55 76.63 57200.22 88888.00 2014-10-14 12:17:22.906 287 11308.61 76.60 57200.14 88888.00 2014-10-14 12:17:23.406 287 11308.71 76.63 57200.09 88888.00 2014-10-14 12:17:23.906 287 11308.83 76.63 57200.14 88888.00 2014-10-14 12:17:24.406 287 11308.90 76.68 57200.18 88888.00 2014-10-14 12:17:24.906 287 11308.95 76.70 57200.11 88888.00 2014-10-14 12:17:25.406 287 11309.00 76.68 57200.12 88888.00 2014-10-14 12:17:25.906 287 11309.09 76.64 57200.10 88888.00 2014-10-14 12:17:26.406 287 11309.15 76.67 57200.06 88888.00 2014-10-14 12:17:26.906 287 11309.23 76.70 57200.04 88888.00 2014-10-14 12:17:27.406 287 11309.27 76.71 57199.99 88888.00 2014-10-14 12:17:27.906 287 11309.39 76.71 57199.97 88888.00 2014-10-14 12:17:28.406 287 11309.50 76.61 57199.89 88888.00 2014-10-14 12:17:28.906 287 11309.53 76.57 57199.90 88888.00 2014-10-14 12:17:29.406 287 11309.59 76.55 57199.86 88888.00 2014-10-14 12:17:29.906 287 11309.61 76.57 57199.86 88888.00 2014-10-14 12:17:30.406 287 11309.67 76.55 57199.78 88888.00 2014-10-14 12:17:30.906 287 11309.73 76.47 57199.72 88888.00 2014-10-14 12:17:31.406 287 11309.79 76.41 57199.74 88888.00 2014-10-14 12:17:31.906 287 11309.87 76.39 57199.82 88888.00 2014-10-14 12:17:32.406 287 11309.93 76.35 57199.86 88888.00 2014-10-14 12:17:32.906 287 11309.93 76.32 57199.80 88888.00 2014-10-14 12:17:33.406 287 11310.03 76.28 57199.70 88888.00 2014-10-14 12:17:33.906 287 11310.11 76.21 57199.60 88888.00 2014-10-14 12:17:34.406 287 11310.21 76.18 57199.52 88888.00 2014-10-14 12:17:34.906 287 11310.29 76.20 57199.45 88888.00 2014-10-14 12:17:35.406 287 11310.35 76.18 57199.28 88888.00 2014-10-14 12:17:35.906 287 11310.36 76.11 57199.06 88888.00 2014-10-14 12:17:36.406 287 11310.42 76.00 57198.95 88888.00 2014-10-14 12:17:36.906 287 11310.52 75.95 57198.94 88888.00 2014-10-14 12:17:37.406 287 11310.66 75.93 57198.88 88888.00 2014-10-14 12:17:37.906 287 11310.72 75.92 57198.86 88888.00 2014-10-14 12:17:38.406 287 11310.75 75.87 57198.81 88888.00 2014-10-14 12:17:38.906 287 11310.85 75.82 57198.76 88888.00 2014-10-14 12:17:39.406 287 11310.94 75.75 57198.77 88888.00 2014-10-14 12:17:39.906 287 11311.08 75.78 57198.75 88888.00 2014-10-14 12:17:40.406 287 11311.18 75.75 57198.68 88888.00 2014-10-14 12:17:40.906 287 11311.27 75.73 57198.69 88888.00 2014-10-14 12:17:41.406 287 11311.35 75.69 57198.63 88888.00 2014-10-14 12:17:41.906 287 11311.42 75.62 57198.64 88888.00 2014-10-14 12:17:42.406 287 11311.53 75.61 57198.74 88888.00 2014-10-14 12:17:42.906 287 11311.60 75.59 57198.71 88888.00 2014-10-14 12:17:43.406 287 11311.68 75.54 57198.68 88888.00 2014-10-14 12:17:43.906 287 11311.80 75.48 57198.83 88888.00 2014-10-14 12:17:44.406 287 11311.87 75.51 57198.90 88888.00 2014-10-14 12:17:44.906 287 11311.98 75.52 57198.97 88888.00 2014-10-14 12:17:45.406 287 11312.05 75.48 57199.02 88888.00 2014-10-14 12:17:45.906 287 11312.14 75.47 57199.05 88888.00 2014-10-14 12:17:46.406 287 11312.21 75.44 57199.07 88888.00 2014-10-14 12:17:46.906 287 11312.26 75.44 57198.92 88888.00 2014-10-14 12:17:47.406 287 11312.32 75.47 57198.75 88888.00 2014-10-14 12:17:47.906 287 11312.43 75.45 57198.90 88888.00 2014-10-14 12:17:48.406 287 11312.47 75.45 57199.20 88888.00 2014-10-14 12:17:48.906 287 11312.53 75.43 57199.35 88888.00 2014-10-14 12:17:49.406 287 11312.64 75.44 57199.35 88888.00 2014-10-14 12:17:49.906 287 11312.68 75.45 57199.34 88888.00 2014-10-14 12:17:50.406 287 11312.73 75.45 57199.34 88888.00 2014-10-14 12:17:50.906 287 11312.77 75.51 57199.40 88888.00 2014-10-14 12:17:51.406 287 11312.85 75.52 57199.40 88888.00 2014-10-14 12:17:51.906 287 11312.96 75.54 57199.12 88888.00 2014-10-14 12:17:52.406 287 11313.00 75.53 57199.33 88888.00 2014-10-14 12:17:52.906 287 11313.02 75.55 57199.50 88888.00 2014-10-14 12:17:53.406 287 11313.09 75.55 57199.58 88888.00 2014-10-14 12:17:53.906 287 11313.16 75.58 57199.67 88888.00 2014-10-14 12:17:54.406 287 11313.23 75.62 57199.67 88888.00 2014-10-14 12:17:54.906 287 11313.25 75.60 57199.69 88888.00 2014-10-14 12:17:55.406 287 11313.27 75.61 57199.72 88888.00 2014-10-14 12:17:55.906 287 11313.36 75.60 57199.64 88888.00 2014-10-14 12:17:56.406 287 11313.47 75.55 57199.64 88888.00 2014-10-14 12:17:56.906 287 11313.48 75.52 57199.69 88888.00 2014-10-14 12:17:57.406 287 11313.54 75.57 57199.72 88888.00 2014-10-14 12:17:57.906 287 11313.63 75.59 57199.74 88888.00 2014-10-14 12:17:58.406 287 11313.68 75.60 57199.80 88888.00 2014-10-14 12:17:58.906 287 11313.76 75.53 57199.83 88888.00 2014-10-14 12:17:59.406 287 11313.84 75.53 57199.88 88888.00 2014-10-14 12:17:59.906 287 11313.90 75.54 57199.83 88888.00 2014-10-14 12:18:00.406 287 11313.93 75.52 57199.90 88888.00 2014-10-14 12:18:00.906 287 11314.02 75.54 57199.98 88888.00 2014-10-14 12:18:01.406 287 11314.10 75.54 57200.04 88888.00 2014-10-14 12:18:01.906 287 11314.17 75.52 57200.09 88888.00 2014-10-14 12:18:02.406 287 11314.23 75.50 57200.09 88888.00 2014-10-14 12:18:02.906 287 11314.26 75.51 57200.03 88888.00 2014-10-14 12:18:03.406 287 11314.32 75.50 57200.05 88888.00 2014-10-14 12:18:03.906 287 11314.35 75.44 57200.06 88888.00 2014-10-14 12:18:04.406 287 11314.41 75.45 57200.14 88888.00 2014-10-14 12:18:04.906 287 11314.46 75.43 57200.16 88888.00 2014-10-14 12:18:05.406 287 11314.54 75.38 57200.24 88888.00 2014-10-14 12:18:05.906 287 11314.52 75.37 57200.17 88888.00 2014-10-14 12:18:06.406 287 11314.57 75.32 57200.20 88888.00 2014-10-14 12:18:06.906 287 11314.64 75.28 57200.20 88888.00 2014-10-14 12:18:07.406 287 11314.65 75.27 57200.22 88888.00 2014-10-14 12:18:07.906 287 11314.69 75.28 57200.33 88888.00 2014-10-14 12:18:08.406 287 11314.72 75.26 57200.35 88888.00 2014-10-14 12:18:08.906 287 11314.76 75.19 57200.30 88888.00 2014-10-14 12:18:09.406 287 11314.79 75.18 57200.23 88888.00 2014-10-14 12:18:09.906 287 11314.83 75.19 57200.18 88888.00 2014-10-14 12:18:10.406 287 11314.82 75.20 57200.21 88888.00 2014-10-14 12:18:10.906 287 11314.89 75.10 57200.18 88888.00 2014-10-14 12:18:11.406 287 11315.02 75.05 57200.15 88888.00 2014-10-14 12:18:11.906 287 11315.09 75.03 57200.12 88888.00 2014-10-14 12:18:12.406 287 11315.11 75.05 57200.04 88888.00 2014-10-14 12:18:12.906 287 11315.17 75.05 57199.90 88888.00 2014-10-14 12:18:13.406 287 11315.24 75.05 57199.56 88888.00 2014-10-14 12:18:13.906 287 11315.28 75.02 57199.56 88888.00 2014-10-14 12:18:14.406 287 11315.35 75.02 57199.88 88888.00 2014-10-14 12:18:14.906 287 11315.41 74.97 57199.92 88888.00 2014-10-14 12:18:15.406 287 11315.49 74.99 57199.91 88888.00 2014-10-14 12:18:15.906 287 11315.57 74.98 57199.89 88888.00 2014-10-14 12:18:16.406 287 11315.60 74.94 57199.78 88888.00 2014-10-14 12:18:16.906 287 11315.72 74.94 57199.74 88888.00 2014-10-14 12:18:17.406 287 11315.76 74.90 57199.66 88888.00 2014-10-14 12:18:17.906 287 11315.79 74.86 57199.60 88888.00 2014-10-14 12:18:18.406 287 11315.89 74.80 57199.60 88888.00 2014-10-14 12:18:18.906 287 11315.96 74.76 57199.58 88888.00 2014-10-14 12:18:19.406 287 11316.06 74.72 57199.51 88888.00 2014-10-14 12:18:19.906 287 11316.10 74.69 57199.52 88888.00 2014-10-14 12:18:20.406 287 11316.17 74.70 57199.50 88888.00 2014-10-14 12:18:20.906 287 11316.21 74.68 57199.48 88888.00 2014-10-14 12:18:21.406 287 11316.28 74.64 57199.50 88888.00 2014-10-14 12:18:21.906 287 11316.40 74.62 57199.54 88888.00 2014-10-14 12:18:22.406 287 11316.47 74.66 57199.54 88888.00 2014-10-14 12:18:22.906 287 11316.56 74.59 57199.50 88888.00 2014-10-14 12:18:23.406 287 11316.62 74.56 57199.45 88888.00 2014-10-14 12:18:23.906 287 11316.67 74.58 57199.46 88888.00 2014-10-14 12:18:24.406 287 11316.75 74.53 57199.46 88888.00 2014-10-14 12:18:24.906 287 11316.81 74.53 57199.43 88888.00 2014-10-14 12:18:25.406 287 11316.84 74.55 57199.45 88888.00 2014-10-14 12:18:25.906 287 11316.91 74.49 57199.46 88888.00 2014-10-14 12:18:26.406 287 11316.97 74.43 57199.40 88888.00 2014-10-14 12:18:26.906 287 11317.04 74.42 57199.39 88888.00 2014-10-14 12:18:27.406 287 11317.12 74.43 57199.37 88888.00 2014-10-14 12:18:27.906 287 11317.18 74.42 57199.35 88888.00 2014-10-14 12:18:28.406 287 11317.22 74.38 57199.35 88888.00 2014-10-14 12:18:28.906 287 11317.28 74.35 57199.37 88888.00 2014-10-14 12:18:29.406 287 11317.32 74.32 57199.31 88888.00 2014-10-14 12:18:29.906 287 11317.39 74.31 57199.35 88888.00 2014-10-14 12:18:30.406 287 11317.44 74.37 57199.38 88888.00 2014-10-14 12:18:30.906 287 11317.47 74.36 57199.33 88888.00 2014-10-14 12:18:31.406 287 11317.52 74.32 57199.41 88888.00 2014-10-14 12:18:31.906 287 11317.58 74.30 57199.47 88888.00 2014-10-14 12:18:32.406 287 11317.68 74.28 57199.45 88888.00 2014-10-14 12:18:32.906 287 11317.73 74.23 57199.48 88888.00 2014-10-14 12:18:33.406 287 11317.71 74.23 57199.50 88888.00 2014-10-14 12:18:33.906 287 11317.74 74.24 57199.57 88888.00 2014-10-14 12:18:34.406 287 11317.78 74.19 57199.71 88888.00 2014-10-14 12:18:34.906 287 11317.79 74.22 57199.78 88888.00 2014-10-14 12:18:35.406 287 11317.82 74.25 57199.85 88888.00 2014-10-14 12:18:35.906 287 11317.87 74.28 57199.91 88888.00 2014-10-14 12:18:36.406 287 11317.89 74.30 57200.01 88888.00 2014-10-14 12:18:36.906 287 11317.91 74.32 57200.04 88888.00 2014-10-14 12:18:37.406 287 11317.94 74.35 57200.16 88888.00 2014-10-14 12:18:37.906 287 11317.98 74.38 57200.23 88888.00 2014-10-14 12:18:38.406 287 11318.03 74.42 57200.31 88888.00 2014-10-14 12:18:38.906 287 11318.02 74.41 57200.46 88888.00 2014-10-14 12:18:39.406 287 11318.01 74.38 57200.51 88888.00 2014-10-14 12:18:39.906 287 11318.07 74.39 57200.65 88888.00 2014-10-14 12:18:40.406 287 11318.09 74.44 57200.78 88888.00 2014-10-14 12:18:40.906 287 11318.12 74.43 57200.86 88888.00 2014-10-14 12:18:41.406 287 11318.12 74.45 57200.93 88888.00 2014-10-14 12:18:41.906 287 11318.17 74.51 57200.98 88888.00 2014-10-14 12:18:42.406 287 11318.14 74.56 57201.19 88888.00 2014-10-14 12:18:42.906 287 11318.19 74.57 57201.32 88888.00 2014-10-14 12:18:43.406 287 11318.20 74.56 57201.42 88888.00 2014-10-14 12:18:43.906 287 11318.20 74.58 57201.53 88888.00 2014-10-14 12:18:44.406 287 11318.14 74.60 57201.64 88888.00 2014-10-14 12:18:44.906 287 11318.13 74.66 57201.79 88888.00 2014-10-14 12:18:45.406 287 11318.15 74.69 57201.94 88888.00 2014-10-14 12:18:45.906 287 11318.16 74.68 57202.05 88888.00 2014-10-14 12:18:46.406 287 11318.16 74.77 57202.23 88888.00 2014-10-14 12:18:46.906 287 11318.19 74.78 57202.32 88888.00 2014-10-14 12:18:47.406 287 11318.21 74.80 57202.48 88888.00 2014-10-14 12:18:47.906 287 11318.20 74.83 57202.60 88888.00 2014-10-14 12:18:48.406 287 11318.21 74.82 57202.67 88888.00 2014-10-14 12:18:48.906 287 11318.24 74.85 57202.81 88888.00 2014-10-14 12:18:49.406 287 11318.22 74.89 57202.91 88888.00 2014-10-14 12:18:49.906 287 11318.22 74.89 57202.91 88888.00 2014-10-14 12:18:50.406 287 11318.26 74.90 57203.01 88888.00 2014-10-14 12:18:50.906 287 11318.28 74.93 57203.13 88888.00 2014-10-14 12:18:51.406 287 11318.23 74.97 57203.20 88888.00 2014-10-14 12:18:51.906 287 11318.23 74.97 57203.26 88888.00 2014-10-14 12:18:52.406 287 11318.23 74.98 57203.41 88888.00 2014-10-14 12:18:52.906 287 11318.22 74.96 57203.42 88888.00 2014-10-14 12:18:53.406 287 11318.23 74.92 57203.42 88888.00 2014-10-14 12:18:53.906 287 11318.27 74.91 57203.49 88888.00 2014-10-14 12:18:54.406 287 11318.29 74.96 57203.55 88888.00 2014-10-14 12:18:54.906 287 11318.30 74.96 57203.63 88888.00 2014-10-14 12:18:55.406 287 11318.28 74.96 57203.70 88888.00 2014-10-14 12:18:55.906 287 11318.30 74.93 57203.71 88888.00 2014-10-14 12:18:56.406 287 11318.35 74.94 57203.80 88888.00 2014-10-14 12:18:56.906 287 11318.36 74.91 57203.83 88888.00 2014-10-14 12:18:57.406 287 11318.38 74.94 57203.95 88888.00 2014-10-14 12:18:57.906 287 11318.38 74.92 57204.04 88888.00 2014-10-14 12:18:58.406 287 11318.36 74.92 57204.12 88888.00 2014-10-14 12:18:58.906 287 11318.36 74.93 57204.18 88888.00 2014-10-14 12:18:59.406 287 11318.37 74.93 57204.23 88888.00 2014-10-14 12:18:59.906 287 11318.40 74.93 57204.27 88888.00 2014-10-14 12:19:00.406 287 11318.41 74.86 57204.38 88888.00 2014-10-14 12:19:00.906 287 11318.42 74.84 57204.45 88888.00 2014-10-14 12:19:01.406 287 11318.40 74.83 57204.54 88888.00 2014-10-14 12:19:01.906 287 11318.38 74.79 57204.64 88888.00 2014-10-14 12:19:02.406 287 11318.40 74.79 57204.72 88888.00 2014-10-14 12:19:02.906 287 11318.40 74.87 57204.79 88888.00 2014-10-14 12:19:03.406 287 11318.43 74.89 57204.93 88888.00 2014-10-14 12:19:03.906 287 11318.45 74.86 57205.08 88888.00 2014-10-14 12:19:04.406 287 11318.45 74.84 57205.18 88888.00 2014-10-14 12:19:04.906 287 11318.44 74.85 57205.23 88888.00 2014-10-14 12:19:05.406 287 11318.45 74.86 57205.35 88888.00 2014-10-14 12:19:05.906 287 11318.47 74.92 57205.48 88888.00 2014-10-14 12:19:06.406 287 11318.45 74.94 57205.61 88888.00 2014-10-14 12:19:06.906 287 11318.42 74.98 57205.66 88888.00 2014-10-14 12:19:07.406 287 11318.40 75.00 57205.74 88888.00 2014-10-14 12:19:07.906 287 11318.38 74.98 57205.85 88888.00 2014-10-14 12:19:08.406 287 11318.31 74.99 57205.99 88888.00 2014-10-14 12:19:08.906 287 11318.28 75.00 57206.13 88888.00 2014-10-14 12:19:09.406 287 11318.24 75.04 57206.26 88888.00 2014-10-14 12:19:09.906 287 11318.20 75.06 57206.32 88888.00 2014-10-14 12:19:10.406 287 11318.20 75.05 57206.30 88888.00 2014-10-14 12:19:10.906 287 11318.14 75.05 57206.39 88888.00 2014-10-14 12:19:11.406 287 11318.08 75.09 57206.51 88888.00 2014-10-14 12:19:11.906 287 11318.09 75.09 57206.62 88888.00 2014-10-14 12:19:12.406 287 11318.06 75.13 57206.69 88888.00 2014-10-14 12:19:12.906 287 11318.03 75.16 57206.79 88888.00 2014-10-14 12:19:13.406 287 11317.98 75.23 57206.91 88888.00 2014-10-14 12:19:13.906 287 11317.96 75.31 57207.03 88888.00 2014-10-14 12:19:14.406 287 11317.89 75.31 57207.09 88888.00 2014-10-14 12:19:14.906 287 11317.85 75.27 57207.24 88888.00 2014-10-14 12:19:15.406 287 11317.79 75.25 57207.35 88888.00 2014-10-14 12:19:15.906 287 11317.78 75.27 57207.46 88888.00 2014-10-14 12:19:16.406 287 11317.72 75.25 57207.50 88888.00 2014-10-14 12:19:16.906 287 11317.66 75.26 57207.59 88888.00 2014-10-14 12:19:17.406 287 11317.63 75.30 57207.65 88888.00 2014-10-14 12:19:17.906 287 11317.57 75.27 57207.69 88888.00 2014-10-14 12:19:18.406 287 11317.60 75.26 57207.73 88888.00 2014-10-14 12:19:18.906 287 11317.58 75.32 57207.75 88888.00 2014-10-14 12:19:19.406 287 11317.47 75.31 57207.80 88888.00 2014-10-14 12:19:19.906 287 11317.44 75.30 57207.78 88888.00 2014-10-14 12:19:20.406 287 11317.40 75.30 57207.79 88888.00 2014-10-14 12:19:20.906 287 11317.32 75.30 57207.78 88888.00 2014-10-14 12:19:21.407 287 11317.26 75.30 57207.78 88888.00 2014-10-14 12:19:21.907 287 11317.26 75.27 57207.81 88888.00 2014-10-14 12:19:22.407 287 11317.23 75.25 57207.87 88888.00 2014-10-14 12:19:22.907 287 11317.15 75.19 57207.91 88888.00 2014-10-14 12:19:23.407 287 11317.11 75.19 57207.94 88888.00 2014-10-14 12:19:23.907 287 11317.06 75.25 57207.94 88888.00 2014-10-14 12:19:24.407 287 11317.04 75.21 57208.00 88888.00 2014-10-14 12:19:24.907 287 11316.99 75.18 57207.99 88888.00 2014-10-14 12:19:25.407 287 11316.97 75.21 57207.97 88888.00 2014-10-14 12:19:25.907 287 11316.92 75.18 57208.00 88888.00 2014-10-14 12:19:26.407 287 11316.84 75.16 57207.95 88888.00 2014-10-14 12:19:26.907 287 11316.82 75.17 57207.89 88888.00 2014-10-14 12:19:27.407 287 11316.78 75.20 57207.93 88888.00 2014-10-14 12:19:27.907 287 11316.70 75.16 57207.99 88888.00 2014-10-14 12:19:28.407 287 11316.67 75.11 57208.05 88888.00 2014-10-14 12:19:28.907 287 11316.67 75.07 57208.04 88888.00 2014-10-14 12:19:29.407 287 11316.63 75.13 57208.06 88888.00 2014-10-14 12:19:29.907 287 11316.60 75.13 57208.01 88888.00 2014-10-14 12:19:30.407 287 11316.61 75.11 57208.00 88888.00 2014-10-14 12:19:30.907 287 11316.60 75.12 57208.12 88888.00 2014-10-14 12:19:31.407 287 11316.56 75.10 57208.10 88888.00 2014-10-14 12:19:31.907 287 11316.53 75.13 57208.05 88888.00 2014-10-14 12:19:32.407 287 11316.52 75.18 57208.08 88888.00 2014-10-14 12:19:32.907 287 11316.48 75.13 57208.10 88888.00 2014-10-14 12:19:33.407 287 11316.46 75.11 57208.12 88888.00 2014-10-14 12:19:33.907 287 11316.48 75.13 57208.18 88888.00 2014-10-14 12:19:34.407 287 11316.42 75.14 57207.94 88888.00 2014-10-14 12:19:34.907 287 11316.38 75.17 57208.19 88888.00 2014-10-14 12:19:35.407 287 11316.35 75.16 57208.37 88888.00 2014-10-14 12:19:35.907 287 11316.38 75.05 57208.36 88888.00 2014-10-14 12:19:36.407 287 11316.35 75.03 57208.31 88888.00 2014-10-14 12:19:36.907 287 11316.33 75.03 57208.44 88888.00 2014-10-14 12:19:37.407 287 11316.26 75.09 57208.52 88888.00 2014-10-14 12:19:37.907 287 11316.25 75.12 57208.64 88888.00 2014-10-14 12:19:38.407 287 11316.22 75.06 57208.59 88888.00 2014-10-14 12:19:38.907 287 11316.15 75.06 57208.50 88888.00 2014-10-14 12:19:39.407 287 11316.14 75.12 57208.55 88888.00 2014-10-14 12:19:39.907 287 11316.13 75.11 57208.65 88888.00 2014-10-14 12:19:40.407 287 11316.10 75.06 57208.72 88888.00 2014-10-14 12:19:40.907 287 11316.11 75.05 57208.77 88888.00 2014-10-14 12:19:41.407 287 11316.01 75.06 57208.88 88888.00 2014-10-14 12:19:41.907 287 11315.98 75.11 57209.03 88888.00 2014-10-14 12:19:42.407 287 11315.94 75.11 57209.13 88888.00 2014-10-14 12:19:42.907 287 11315.90 75.14 57209.22 88888.00 2014-10-14 12:19:43.407 287 11315.89 75.13 57209.27 88888.00 2014-10-14 12:19:43.907 287 11315.89 75.14 57209.39 88888.00 2014-10-14 12:19:44.407 287 11315.86 75.19 57209.45 88888.00 2014-10-14 12:19:44.907 287 11315.78 75.21 57209.55 88888.00 2014-10-14 12:19:45.407 287 11315.71 75.23 57209.71 88888.00 2014-10-14 12:19:45.907 287 11315.64 75.21 57209.73 88888.00 2014-10-14 12:19:46.407 287 11315.65 75.28 57209.78 88888.00 2014-10-14 12:19:46.907 287 11315.63 75.32 57209.86 88888.00 2014-10-14 12:19:47.407 287 11315.58 75.33 57209.90 88888.00 2014-10-14 12:19:47.907 287 11315.55 75.34 57209.93 88888.00 2014-10-14 12:19:48.407 287 11315.48 75.39 57210.11 88888.00 2014-10-14 12:19:48.907 287 11315.43 75.37 57210.23 88888.00 2014-10-14 12:19:49.407 287 11315.37 75.38 57210.28 88888.00 2014-10-14 12:19:49.907 287 11315.36 75.41 57210.23 88888.00 2014-10-14 12:19:50.407 287 11315.30 75.40 57210.18 88888.00 2014-10-14 12:19:50.907 287 11315.23 75.40 57210.05 88888.00 2014-10-14 12:19:51.407 287 11315.20 75.50 57210.32 88888.00 2014-10-14 12:19:51.907 287 11315.14 75.53 57210.37 88888.00 2014-10-14 12:19:52.407 287 11315.08 75.50 57210.39 88888.00 2014-10-14 12:19:52.907 287 11315.04 75.48 57210.39 88888.00 2014-10-14 12:19:53.407 287 11315.01 75.46 57210.31 88888.00 2014-10-14 12:19:53.907 287 11314.95 75.48 57210.30 88888.00 2014-10-14 12:19:54.407 287 11314.93 75.51 57210.30 88888.00 2014-10-14 12:19:54.907 287 11314.88 75.52 57210.29 88888.00 2014-10-14 12:19:55.407 287 11314.81 75.52 57210.31 88888.00 2014-10-14 12:19:55.907 287 11314.76 75.50 57210.31 88888.00 2014-10-14 12:19:56.407 287 11314.75 75.48 57210.35 88888.00 2014-10-14 12:19:56.907 287 11314.69 75.47 57210.38 88888.00 2014-10-14 12:19:57.407 287 11314.64 75.48 57210.39 88888.00 2014-10-14 12:19:57.907 287 11314.54 75.47 57210.43 88888.00 2014-10-14 12:19:58.407 287 11314.51 75.47 57210.49 88888.00 2014-10-14 12:19:58.907 287 11314.47 75.47 57210.58 88888.00 2014-10-14 12:19:59.407 287 11314.42 75.52 57210.65 88888.00 2014-10-14 12:19:59.907 287 11314.38 75.53 57210.71 88888.00 2014-10-14 12:20:00.407 287 11314.38 75.52 57210.78 88888.00 2014-10-14 12:20:00.907 287 11314.37 75.57 57210.81 88888.00 2014-10-14 12:20:01.407 287 11314.27 75.61 57210.86 88888.00 2014-10-14 12:20:01.907 287 11314.18 75.62 57210.88 88888.00 2014-10-14 12:20:02.407 287 11314.13 75.68 57211.01 88888.00 2014-10-14 12:20:02.907 287 11314.11 75.69 57211.09 88888.00 2014-10-14 12:20:03.407 287 11314.10 75.68 57211.20 88888.00 2014-10-14 12:20:03.907 287 11314.06 75.69 57211.22 88888.00 2014-10-14 12:20:04.407 287 11313.97 75.68 57211.28 88888.00 2014-10-14 12:20:04.907 287 11313.90 75.72 57211.41 88888.00 2014-10-14 12:20:05.407 287 11313.86 75.71 57211.60 88888.00 2014-10-14 12:20:05.907 287 11313.83 75.78 57211.74 88888.00 2014-10-14 12:20:06.407 287 11313.75 75.82 57211.84 88888.00 2014-10-14 12:20:06.907 287 11313.72 75.89 57211.96 88888.00 2014-10-14 12:20:07.407 287 11313.67 75.93 57212.03 88888.00 2014-10-14 12:20:07.907 287 11313.61 75.95 57212.18 88888.00 2014-10-14 12:20:08.407 287 11313.56 75.95 57212.29 88888.00 2014-10-14 12:20:08.907 287 11313.49 75.99 57212.47 88888.00 2014-10-14 12:20:09.407 287 11313.47 76.00 57212.60 88888.00 2014-10-14 12:20:09.907 287 11313.43 76.02 57212.67 88888.00 2014-10-14 12:20:10.407 287 11313.32 76.06 57212.73 88888.00 2014-10-14 12:20:10.907 287 11313.22 76.06 57212.89 88888.00 2014-10-14 12:20:11.407 287 11313.22 76.07 57212.99 88888.00 2014-10-14 12:20:11.907 287 11313.21 76.15 57213.05 88888.00 2014-10-14 12:20:12.407 287 11313.16 76.20 57213.15 88888.00 2014-10-14 12:20:12.907 287 11313.13 76.21 57213.30 88888.00 2014-10-14 12:20:13.407 287 11313.06 76.25 57213.37 88888.00 2014-10-14 12:20:13.907 287 11313.02 76.25 57213.44 88888.00 2014-10-14 12:20:14.407 287 11312.96 76.21 57213.50 88888.00 2014-10-14 12:20:14.907 287 11312.94 76.27 57213.53 88888.00 2014-10-14 12:20:15.407 287 11312.84 76.28 57213.56 88888.00 2014-10-14 12:20:15.907 287 11312.78 76.30 57213.62 88888.00 2014-10-14 12:20:16.407 287 11312.77 76.35 57213.60 88888.00 2014-10-14 12:20:16.907 287 11312.73 76.34 57213.58 88888.00 2014-10-14 12:20:17.407 287 11312.64 76.27 57213.59 88888.00 2014-10-14 12:20:17.907 287 11312.59 76.27 57213.56 88888.00 2014-10-14 12:20:18.407 287 11312.46 76.27 57213.54 88888.00 2014-10-14 12:20:18.907 287 11312.37 76.25 57213.58 88888.00 2014-10-14 12:20:19.407 287 11312.29 76.22 57213.31 88888.00 2014-10-14 12:20:19.907 287 11312.19 76.21 57213.34 88888.00 2014-10-14 12:20:20.407 287 11312.12 76.26 57213.54 88888.00 2014-10-14 12:20:20.907 287 11312.03 76.27 57213.53 88888.00 2014-10-14 12:20:21.407 287 11311.96 76.27 57213.53 88888.00 2014-10-14 12:20:21.907 287 11311.88 76.26 57213.52 88888.00 2014-10-14 12:20:22.407 287 11311.80 76.18 57213.52 88888.00 2014-10-14 12:20:22.907 287 11311.76 76.13 57213.45 88888.00 2014-10-14 12:20:23.407 287 11311.70 76.03 57213.32 88888.00 2014-10-14 12:20:23.907 287 11311.62 76.01 57213.25 88888.00 2014-10-14 12:20:24.407 287 11311.50 76.03 57213.20 88888.00 2014-10-14 12:20:24.907 287 11311.47 76.00 57213.19 88888.00 2014-10-14 12:20:25.407 287 11311.38 75.95 57213.17 88888.00 2014-10-14 12:20:25.907 287 11311.33 75.98 57213.14 88888.00 2014-10-14 12:20:26.407 287 11311.29 76.00 57213.07 88888.00 2014-10-14 12:20:26.907 287 11311.24 75.96 57213.02 88888.00 2014-10-14 12:20:27.407 287 11311.21 75.94 57212.99 88888.00 2014-10-14 12:20:27.907 287 11311.22 75.93 57212.96 88888.00 2014-10-14 12:20:28.407 287 11311.15 75.89 57212.95 88888.00 2014-10-14 12:20:28.907 287 11311.06 75.88 57212.96 88888.00 2014-10-14 12:20:29.407 287 11311.00 75.89 57212.89 88888.00 2014-10-14 12:20:29.907 287 11311.01 75.82 57212.79 88888.00 2014-10-14 12:20:30.407 287 11310.96 75.80 57212.82 88888.00 2014-10-14 12:20:30.907 287 11310.90 75.75 57212.82 88888.00 2014-10-14 12:20:31.407 287 11310.91 75.74 57212.80 88888.00 2014-10-14 12:20:31.907 287 11310.86 75.78 57212.75 88888.00 2014-10-14 12:20:32.407 287 11310.80 75.77 57212.72 88888.00 2014-10-14 12:20:32.907 287 11310.76 75.78 57212.67 88888.00 2014-10-14 12:20:33.407 287 11310.77 75.78 57212.59 88888.00 2014-10-14 12:20:33.907 287 11310.72 75.71 57212.55 88888.00 2014-10-14 12:20:34.407 287 11310.68 75.64 57212.56 88888.00 2014-10-14 12:20:34.907 287 11310.59 75.58 57212.50 88888.00 2014-10-14 12:20:35.407 287 11310.50 75.53 57212.48 88888.00 2014-10-14 12:20:35.907 287 11310.47 75.51 57212.49 88888.00 2014-10-14 12:20:36.407 287 11310.41 75.51 57212.49 88888.00 2014-10-14 12:20:36.907 287 11310.39 75.52 57212.48 88888.00 2014-10-14 12:20:37.407 287 11310.35 75.51 57212.42 88888.00 2014-10-14 12:20:37.907 287 11310.31 75.44 57212.36 88888.00 2014-10-14 12:20:38.407 287 11310.28 75.47 57212.29 88888.00 2014-10-14 12:20:38.907 287 11310.21 75.40 57212.28 88888.00 2014-10-14 12:20:39.407 287 11310.11 75.37 57212.22 88888.00 2014-10-14 12:20:39.907 287 11310.06 75.32 57212.19 88888.00 2014-10-14 12:20:40.407 287 11310.03 75.30 57212.14 88888.00 2014-10-14 12:20:40.907 287 11309.96 75.25 57212.02 88888.00 2014-10-14 12:20:41.407 287 11309.88 75.24 57212.04 88888.00 2014-10-14 12:20:41.907 287 11309.85 75.20 57212.09 88888.00 2014-10-14 12:20:42.407 287 11309.81 75.19 57212.10 88888.00 2014-10-14 12:20:42.907 287 11309.79 75.18 57212.08 88888.00 2014-10-14 12:20:43.407 287 11309.75 75.17 57212.10 88888.00 2014-10-14 12:20:43.907 287 11309.75 75.16 57212.10 88888.00 2014-10-14 12:20:44.407 287 11309.72 75.12 57211.99 88888.00 2014-10-14 12:20:44.907 287 11309.66 75.11 57211.97 88888.00 2014-10-14 12:20:45.407 287 11309.62 75.07 57211.95 88888.00 2014-10-14 12:20:45.907 287 11309.59 75.11 57211.96 88888.00 2014-10-14 12:20:46.407 287 11309.52 75.11 57211.93 88888.00 2014-10-14 12:20:46.907 287 11309.47 75.06 57211.84 88888.00 2014-10-14 12:20:47.407 287 11309.44 75.02 57211.80 88888.00 2014-10-14 12:20:47.907 287 11309.40 74.97 57211.35 88888.00 2014-10-14 12:20:48.407 287 11309.33 74.89 57211.32 88888.00 2014-10-14 12:20:48.907 287 11309.32 74.87 57211.06 88888.00 2014-10-14 12:20:49.407 287 11309.25 74.85 57210.87 88888.00 2014-10-14 12:20:49.907 287 11309.23 74.84 57210.83 88888.00 2014-10-14 12:20:50.407 287 11309.20 74.85 57210.78 88888.00 2014-10-14 12:20:50.907 287 11309.09 74.83 57211.01 88888.00 2014-10-14 12:20:51.407 287 11309.05 74.79 57211.28 88888.00 2014-10-14 12:20:51.907 287 11309.03 74.77 57211.28 88888.00 2014-10-14 12:20:52.407 287 11308.98 74.76 57211.26 88888.00 2014-10-14 12:20:52.907 287 11308.95 74.73 57211.21 88888.00 2014-10-14 12:20:53.407 287 11308.89 74.66 57211.24 88888.00 2014-10-14 12:20:53.907 287 11308.91 74.64 57211.13 88888.00 2014-10-14 12:20:54.407 287 11308.84 74.60 57211.01 88888.00 2014-10-14 12:20:54.907 287 11308.78 74.58 57210.97 88888.00 2014-10-14 12:20:55.407 287 11308.74 74.57 57211.00 88888.00 2014-10-14 12:20:55.907 287 11308.68 74.57 57210.99 88888.00 2014-10-14 12:20:56.407 287 11308.64 74.52 57210.97 88888.00 2014-10-14 12:20:56.907 287 11308.62 74.50 57211.06 88888.00 2014-10-14 12:20:57.407 287 11308.57 74.49 57211.02 88888.00 2014-10-14 12:20:57.907 287 11308.51 74.50 57211.00 88888.00 2014-10-14 12:20:58.407 287 11308.44 74.51 57210.97 88888.00 2014-10-14 12:20:58.907 287 11308.37 74.49 57210.93 88888.00 2014-10-14 12:20:59.407 287 11308.35 74.49 57210.97 88888.00 2014-10-14 12:20:59.907 287 11308.28 74.46 57211.00 88888.00 2014-10-14 12:21:00.407 287 11308.27 74.45 57210.93 88888.00 2014-10-14 12:21:00.907 287 11308.23 74.48 57210.92 88888.00 2014-10-14 12:21:01.407 287 11308.16 74.49 57211.00 88888.00 2014-10-14 12:21:01.907 287 11308.11 74.45 57210.89 88888.00 2014-10-14 12:21:02.407 287 11308.08 74.44 57210.84 88888.00 2014-10-14 12:21:02.907 287 11308.04 74.46 57210.95 88888.00 2014-10-14 12:21:03.407 287 11308.07 74.49 57210.96 88888.00 2014-10-14 12:21:03.907 287 11307.99 74.52 57211.03 88888.00 2014-10-14 12:21:04.407 287 11307.93 74.51 57211.07 88888.00 2014-10-14 12:21:04.907 287 11307.87 74.50 57211.06 88888.00 2014-10-14 12:21:05.407 287 11307.86 74.46 57211.05 88888.00 2014-10-14 12:21:05.907 287 11307.80 74.43 57211.02 88888.00 2014-10-14 12:21:06.407 287 11307.70 74.39 57210.97 88888.00 2014-10-14 12:21:06.907 287 11307.70 74.39 57210.96 88888.00 2014-10-14 12:21:07.407 287 11307.66 74.41 57210.93 88888.00 2014-10-14 12:21:07.907 287 11307.65 74.37 57210.95 88888.00 2014-10-14 12:21:08.407 287 11307.61 74.37 57210.89 88888.00 2014-10-14 12:21:08.907 287 11307.53 74.35 57210.87 88888.00 2014-10-14 12:21:09.407 287 11307.45 74.28 57210.86 88888.00 2014-10-14 12:21:09.907 287 11307.44 74.28 57210.81 88888.00 2014-10-14 12:21:10.407 287 11307.35 74.29 57210.76 88888.00 2014-10-14 12:21:10.907 287 11307.28 74.21 57210.77 88888.00 2014-10-14 12:21:11.407 287 11307.21 74.11 57210.71 88888.00 2014-10-14 12:21:11.907 287 11307.19 74.09 57210.69 88888.00 2014-10-14 12:21:12.407 287 11307.15 74.10 57210.65 88888.00 2014-10-14 12:21:12.907 287 11307.12 74.09 57210.70 88888.00 2014-10-14 12:21:13.407 287 11307.03 74.05 57210.67 88888.00 2014-10-14 12:21:13.907 287 11306.94 74.05 57210.63 88888.00 2014-10-14 12:21:14.407 287 11306.90 74.01 57210.60 88888.00 2014-10-14 12:21:14.907 287 11306.89 74.01 57210.55 88888.00 2014-10-14 12:21:15.407 287 11306.84 73.98 57210.56 88888.00 2014-10-14 12:21:15.907 287 11306.73 73.96 57210.57 88888.00 2014-10-14 12:21:16.407 287 11306.69 73.97 57210.50 88888.00 2014-10-14 12:21:16.907 287 11306.68 73.97 57210.50 88888.00 2014-10-14 12:21:17.407 287 11306.62 73.97 57210.49 88888.00 2014-10-14 12:21:17.907 287 11306.56 73.96 57210.49 88888.00 2014-10-14 12:21:18.407 287 11306.52 74.00 57210.42 88888.00 2014-10-14 12:21:18.907 287 11306.49 73.96 57210.41 88888.00 2014-10-14 12:21:19.407 287 11306.42 73.96 57210.48 88888.00 2014-10-14 12:21:19.907 287 11306.37 73.87 57210.51 88888.00 2014-10-14 12:21:20.407 287 11306.28 73.83 57210.49 88888.00 2014-10-14 12:21:20.907 287 11306.21 73.85 57210.57 88888.00 2014-10-14 12:21:21.407 287 11306.20 73.87 57210.60 88888.00 2014-10-14 12:21:21.907 287 11306.18 73.84 57210.50 88888.00 2014-10-14 12:21:22.407 287 11306.11 73.90 57210.51 88888.00 2014-10-14 12:21:22.907 287 11306.01 73.92 57210.54 88888.00 2014-10-14 12:21:23.407 287 11305.98 73.90 57210.60 88888.00 2014-10-14 12:21:23.907 287 11305.96 73.89 57210.67 88888.00 2014-10-14 12:21:24.407 287 11305.89 73.97 57210.63 88888.00 2014-10-14 12:21:24.907 287 11305.77 74.00 57210.22 88888.00 2014-10-14 12:21:25.407 287 11305.71 73.98 57210.02 88888.00 2014-10-14 12:21:25.907 287 11305.65 73.92 57210.16 88888.00 2014-10-14 12:21:26.407 287 11305.61 73.92 57210.56 88888.00 2014-10-14 12:21:26.907 287 11305.56 73.92 57210.74 88888.00 2014-10-14 12:21:27.407 287 11305.48 73.92 57210.77 88888.00 2014-10-14 12:21:27.907 287 11305.48 73.89 57210.73 88888.00 2014-10-14 12:21:28.407 287 11305.42 73.90 57210.73 88888.00 2014-10-14 12:21:28.907 287 11305.33 73.89 57210.75 88888.00 2014-10-14 12:21:29.407 287 11305.28 73.83 57210.67 88888.00 2014-10-14 12:21:29.907 287 11305.22 73.83 57210.62 88888.00 2014-10-14 12:21:30.407 287 11305.15 73.81 57210.54 88888.00 2014-10-14 12:21:30.907 287 11305.07 73.80 57210.42 88888.00 2014-10-14 12:21:31.407 287 11305.00 73.80 57210.39 88888.00 2014-10-14 12:21:31.907 287 11304.98 73.80 57210.26 88888.00 2014-10-14 12:21:32.407 287 11304.89 73.81 57210.16 88888.00 2014-10-14 12:21:32.907 287 11304.92 73.80 57210.18 88888.00 2014-10-14 12:21:33.407 287 11304.90 73.74 57210.04 88888.00 2014-10-14 12:21:33.907 287 11304.85 73.71 57209.94 88888.00 2014-10-14 12:21:34.407 287 11304.88 73.70 57209.97 88888.00 2014-10-14 12:21:34.907 287 11304.87 73.71 57209.86 88888.00 2014-10-14 12:21:35.407 287 11304.79 73.69 57209.80 88888.00 2014-10-14 12:21:35.907 287 11304.81 73.70 57209.74 88888.00 2014-10-14 12:21:36.407 287 11304.79 73.73 57209.79 88888.00 2014-10-14 12:21:36.907 287 11304.79 73.71 57209.68 88888.00 2014-10-14 12:21:37.407 287 11304.81 73.70 57209.54 88888.00 2014-10-14 12:21:37.907 287 11304.87 73.68 57209.45 88888.00 2014-10-14 12:21:38.407 287 11304.86 73.63 57209.35 88888.00 2014-10-14 12:21:38.907 287 11304.83 73.68 57209.33 88888.00 2014-10-14 12:21:39.407 287 11304.82 73.73 57209.36 88888.00 2014-10-14 12:21:39.907 287 11304.82 73.68 57209.32 88888.00 2014-10-14 12:21:40.407 287 11304.85 73.66 57209.27 88888.00 2014-10-14 12:21:40.907 287 11304.87 73.64 57209.22 88888.00 2014-10-14 12:21:41.407 287 11304.89 73.64 57209.19 88888.00 2014-10-14 12:21:41.907 287 11304.82 73.63 57209.17 88888.00 2014-10-14 12:21:42.407 287 11304.81 73.63 57209.20 88888.00 2014-10-14 12:21:42.907 287 11304.81 73.60 57209.17 88888.00 2014-10-14 12:21:43.407 287 11304.80 73.55 57209.13 88888.00 2014-10-14 12:21:43.907 287 11304.74 73.54 57209.06 88888.00 2014-10-14 12:21:44.407 287 11304.73 73.55 57209.13 88888.00 2014-10-14 12:21:44.907 287 11304.76 73.47 57209.26 88888.00 2014-10-14 12:21:45.407 287 11304.75 73.43 57209.35 88888.00 2014-10-14 12:21:45.907 287 11304.78 73.44 57209.35 88888.00 2014-10-14 12:21:46.407 287 11304.78 73.46 57209.34 88888.00 2014-10-14 12:21:46.907 287 11304.71 73.43 57209.29 88888.00 2014-10-14 12:21:47.407 287 11304.74 73.41 57209.21 88888.00 2014-10-14 12:21:47.907 287 11304.75 73.41 57209.14 88888.00 2014-10-14 12:21:48.407 287 11304.74 73.37 57209.10 88888.00 2014-10-14 12:21:48.907 287 11304.72 73.36 57209.06 88888.00 2014-10-14 12:21:49.407 287 11304.69 73.34 57209.06 88888.00 2014-10-14 12:21:49.907 287 11304.71 73.36 57209.06 88888.00 2014-10-14 12:21:50.407 287 11304.69 73.36 57209.01 88888.00 2014-10-14 12:21:50.907 287 11304.68 73.32 57209.02 88888.00 2014-10-14 12:21:51.407 287 11304.69 73.26 57209.06 88888.00 2014-10-14 12:21:51.907 287 11304.67 73.22 57209.01 88888.00 2014-10-14 12:21:52.407 287 11304.67 73.26 57208.97 88888.00 2014-10-14 12:21:52.907 287 11304.64 73.27 57208.90 88888.00 2014-10-14 12:21:53.407 287 11304.65 73.26 57208.82 88888.00 2014-10-14 12:21:53.907 287 11304.68 73.23 57208.78 88888.00 2014-10-14 12:21:54.407 287 11304.67 73.19 57208.79 88888.00 2014-10-14 12:21:54.907 287 11304.62 73.21 57208.69 88888.00 2014-10-14 12:21:55.407 287 11304.62 73.22 57208.71 88888.00 2014-10-14 12:21:55.907 287 11304.67 73.22 57208.59 88888.00 2014-10-14 12:21:56.407 287 11304.64 73.21 57208.42 88888.00 2014-10-14 12:21:56.907 287 11304.64 73.21 57208.39 88888.00 2014-10-14 12:21:57.407 287 11304.60 73.21 57208.46 88888.00 2014-10-14 12:21:57.907 287 11304.62 73.20 57208.39 88888.00 2014-10-14 12:21:58.407 287 11304.64 73.17 57208.31 88888.00 2014-10-14 12:21:58.907 287 11304.68 73.16 57208.27 88888.00 2014-10-14 12:21:59.407 287 11304.68 73.17 57208.21 88888.00 2014-10-14 12:21:59.907 287 11304.67 73.16 57208.27 88888.00 2014-10-14 12:22:00.407 287 11304.66 73.26 57208.31 88888.00 2014-10-14 12:22:00.907 287 11304.65 73.28 57208.32 88888.00 2014-10-14 12:22:01.407 287 11304.68 73.30 57208.34 88888.00 2014-10-14 12:22:01.907 287 11304.66 73.33 57208.34 88888.00 2014-10-14 12:22:02.407 287 11304.66 73.39 57208.31 88888.00 2014-10-14 12:22:02.907 287 11304.68 73.40 57208.30 88888.00 2014-10-14 12:22:03.407 287 11304.68 73.36 57208.32 88888.00 2014-10-14 12:22:03.907 287 11304.69 73.40 57208.40 88888.00 2014-10-14 12:22:04.407 287 11304.68 73.46 57208.38 88888.00 2014-10-14 12:22:04.907 287 11304.68 73.47 57208.29 88888.00 2014-10-14 12:22:05.407 287 11304.62 73.47 57208.20 88888.00 2014-10-14 12:22:05.907 287 11304.65 73.49 57208.21 88888.00 2014-10-14 12:22:06.407 287 11304.61 73.53 57208.39 88888.00 2014-10-14 12:22:06.907 287 11304.61 73.58 57208.39 88888.00 2014-10-14 12:22:07.407 287 11304.60 73.53 57208.26 88888.00 2014-10-14 12:22:07.907 287 11304.58 73.48 57208.29 88888.00 2014-10-14 12:22:08.407 287 11304.57 73.50 57208.31 88888.00 2014-10-14 12:22:08.907 287 11304.55 73.53 57208.21 88888.00 2014-10-14 12:22:09.407 287 11304.55 73.47 57208.21 88888.00 2014-10-14 12:22:09.907 287 11304.55 73.48 57208.24 88888.00 2014-10-14 12:22:10.407 287 11304.51 73.48 57208.19 88888.00 2014-10-14 12:22:10.907 287 11304.50 73.51 57208.16 88888.00 2014-10-14 12:22:11.407 287 11304.45 73.47 57208.11 88888.00 2014-10-14 12:22:11.907 287 11304.43 73.46 57208.01 88888.00 2014-10-14 12:22:12.407 287 11304.41 73.47 57207.97 88888.00 2014-10-14 12:22:12.907 287 11304.45 73.47 57207.91 88888.00 2014-10-14 12:22:13.407 287 11304.47 73.44 57207.92 88888.00 2014-10-14 12:22:13.907 287 11304.46 73.49 57207.88 88888.00 2014-10-14 12:22:14.407 287 11304.47 73.54 57207.79 88888.00 2014-10-14 12:22:14.907 287 11304.41 73.54 57207.74 88888.00 2014-10-14 12:22:15.407 287 11304.45 73.53 57207.71 88888.00 2014-10-14 12:22:15.907 287 11304.48 73.51 57207.68 88888.00 2014-10-14 12:22:16.407 287 11304.44 73.54 57207.67 88888.00 2014-10-14 12:22:16.907 287 11304.43 73.51 57207.61 88888.00 2014-10-14 12:22:17.407 287 11304.45 73.54 57207.59 88888.00 2014-10-14 12:22:17.907 287 11304.50 73.51 57207.55 88888.00 2014-10-14 12:22:18.407 287 11304.50 73.54 57207.48 88888.00 2014-10-14 12:22:18.907 287 11304.51 73.51 57207.49 88888.00 2014-10-14 12:22:19.407 287 11304.51 73.50 57207.46 88888.00 2014-10-14 12:22:19.907 287 11304.50 73.50 57207.37 88888.00 2014-10-14 12:22:20.407 287 11304.51 73.47 57207.33 88888.00 2014-10-14 12:22:20.907 287 11304.52 73.48 57207.36 88888.00 2014-10-14 12:22:21.407 287 11304.52 73.50 57207.31 88888.00 2014-10-14 12:22:21.907 287 11304.51 73.48 57207.30 88888.00 2014-10-14 12:22:22.407 287 11304.54 73.42 57207.24 88888.00 2014-10-14 12:22:22.907 287 11304.59 73.44 57207.09 88888.00 2014-10-14 12:22:23.407 287 11304.58 73.41 57207.05 88888.00 2014-10-14 12:22:23.907 287 11304.58 73.41 57207.07 88888.00 2014-10-14 12:22:24.407 287 11304.60 73.37 57206.96 88888.00 2014-10-14 12:22:24.907 287 11304.64 73.36 57206.97 88888.00 2014-10-14 12:22:25.407 287 11304.64 73.36 57206.98 88888.00 2014-10-14 12:22:25.907 287 11304.65 73.36 57206.90 88888.00 2014-10-14 12:22:26.407 287 11304.66 73.39 57206.91 88888.00 2014-10-14 12:22:26.907 287 11304.60 73.36 57206.92 88888.00 2014-10-14 12:22:27.407 287 11304.62 73.35 57206.86 88888.00 2014-10-14 12:22:27.907 287 11304.61 73.39 57206.84 88888.00 2014-10-14 12:22:28.407 287 11304.65 73.42 57206.80 88888.00 2014-10-14 12:22:28.907 287 11304.64 73.43 57206.78 88888.00 2014-10-14 12:22:29.407 287 11304.64 73.47 57206.69 88888.00 2014-10-14 12:22:29.907 287 11304.67 73.48 57206.73 88888.00 2014-10-14 12:22:30.407 287 11304.66 73.44 57206.76 88888.00 2014-10-14 12:22:30.907 287 11304.69 73.43 57206.73 88888.00 2014-10-14 12:22:31.407 287 11304.73 73.46 57206.73 88888.00 2014-10-14 12:22:31.907 287 11304.74 73.50 57206.70 88888.00 2014-10-14 12:22:32.407 287 11304.76 73.53 57206.69 88888.00 2014-10-14 12:22:32.907 287 11304.79 73.57 57206.75 88888.00 2014-10-14 12:22:33.407 287 11304.82 73.61 57206.77 88888.00 2014-10-14 12:22:33.907 287 11304.82 73.64 57206.70 88888.00 2014-10-14 12:22:34.407 287 11304.82 73.70 57206.67 88888.00 2014-10-14 12:22:34.907 287 11304.85 73.74 57206.66 88888.00 2014-10-14 12:22:35.407 287 11304.87 73.77 57206.59 88888.00 2014-10-14 12:22:35.907 287 11304.83 73.83 57206.58 88888.00 2014-10-14 12:22:36.408 287 11304.82 73.82 57206.62 88888.00 2014-10-14 12:22:36.908 287 11304.90 73.88 57206.63 88888.00 2014-10-14 12:22:37.408 287 11305.00 73.94 57206.62 88888.00 2014-10-14 12:22:37.908 287 11305.07 73.98 57206.60 88888.00 2014-10-14 12:22:38.408 287 11305.13 74.02 57206.64 88888.00 2014-10-14 12:22:38.908 287 11305.16 74.07 57206.65 88888.00 2014-10-14 12:22:39.408 287 11305.13 74.10 57206.62 88888.00 2014-10-14 12:22:39.908 287 11305.16 74.16 57206.57 88888.00 2014-10-14 12:22:40.408 287 11305.23 74.21 57206.54 88888.00 2014-10-14 12:22:40.908 287 11305.27 74.21 57206.54 88888.00 2014-10-14 12:22:41.408 287 11305.27 74.22 57206.57 88888.00 2014-10-14 12:22:41.908 287 11305.36 74.24 57206.54 88888.00 2014-10-14 12:22:42.408 287 11305.37 74.26 57206.53 88888.00 2014-10-14 12:22:42.908 287 11305.42 74.32 57206.54 88888.00 2014-10-14 12:22:43.408 287 11305.44 74.39 57206.50 88888.00 2014-10-14 12:22:43.908 287 11305.47 74.36 57206.54 88888.00 2014-10-14 12:22:44.408 287 11305.54 74.43 57206.56 88888.00 2014-10-14 12:22:44.908 287 11305.55 74.48 57206.54 88888.00 2014-10-14 12:22:45.408 287 11305.57 74.46 57206.53 88888.00 2014-10-14 12:22:45.908 287 11305.59 74.42 57206.51 88888.00 2014-10-14 12:22:46.408 287 11305.63 74.44 57206.50 88888.00 2014-10-14 12:22:46.908 287 11305.66 74.43 57206.50 88888.00 2014-10-14 12:22:47.408 287 11305.72 74.45 57206.51 88888.00 2014-10-14 12:22:47.908 287 11305.73 74.41 57206.47 88888.00 2014-10-14 12:22:48.408 287 11305.77 74.43 57206.41 88888.00 2014-10-14 12:22:48.908 287 11305.80 74.46 57206.34 88888.00 2014-10-14 12:22:49.408 287 11305.79 74.45 57206.22 88888.00 2014-10-14 12:22:49.908 287 11305.80 74.48 57206.21 88888.00 2014-10-14 12:22:50.408 287 11305.85 74.46 57206.20 88888.00 2014-10-14 12:22:50.908 287 11305.89 74.44 57206.20 88888.00 2014-10-14 12:22:51.408 287 11305.89 74.45 57206.21 88888.00 2014-10-14 12:22:51.908 287 11305.91 74.46 57206.14 88888.00 2014-10-14 12:22:52.408 287 11305.96 74.49 57206.12 88888.00 2014-10-14 12:22:52.908 287 11306.00 74.50 57206.07 88888.00 2014-10-14 12:22:53.408 287 11306.07 74.51 57206.13 88888.00 2014-10-14 12:22:53.908 287 11306.07 74.52 57206.06 88888.00 2014-10-14 12:22:54.408 287 11306.11 74.52 57205.96 88888.00 2014-10-14 12:22:54.908 287 11306.12 74.53 57205.99 88888.00 2014-10-14 12:22:55.408 287 11306.14 74.53 57205.94 88888.00 2014-10-14 12:22:55.908 287 11306.15 74.57 57205.95 88888.00 2014-10-14 12:22:56.408 287 11306.19 74.60 57205.90 88888.00 2014-10-14 12:22:56.908 287 11306.22 74.62 57205.90 88888.00 2014-10-14 12:22:57.408 287 11306.27 74.66 57205.88 88888.00 2014-10-14 12:22:57.908 287 11306.34 74.68 57205.77 88888.00 2014-10-14 12:22:58.408 287 11306.41 74.73 57205.74 88888.00 2014-10-14 12:22:58.908 287 11306.47 74.76 57205.81 88888.00 2014-10-14 12:22:59.408 287 11306.58 74.77 57205.82 88888.00 2014-10-14 12:22:59.908 287 11306.59 74.83 57205.85 88888.00 2014-10-14 12:23:00.408 287 11306.65 74.90 57205.89 88888.00 2014-10-14 12:23:00.908 287 11306.70 74.99 57205.89 88888.00 2014-10-14 12:23:01.408 287 11306.75 75.07 57205.95 88888.00 2014-10-14 12:23:01.908 287 11306.81 75.11 57206.02 88888.00 2014-10-14 12:23:02.408 287 11306.86 75.14 57206.02 88888.00 2014-10-14 12:23:02.908 287 11306.89 75.18 57205.98 88888.00 2014-10-14 12:23:03.408 287 11306.94 75.20 57205.96 88888.00 2014-10-14 12:23:03.908 287 11306.93 75.20 57205.99 88888.00 2014-10-14 12:23:04.408 287 11306.89 75.25 57206.00 88888.00 2014-10-14 12:23:04.908 287 11306.96 75.33 57206.02 88888.00 2014-10-14 12:23:05.408 287 11307.03 75.34 57206.01 88888.00 2014-10-14 12:23:05.908 287 11307.02 75.33 57205.96 88888.00 2014-10-14 12:23:06.408 287 11307.04 75.34 57205.95 88888.00 2014-10-14 12:23:06.908 287 11307.07 75.34 57205.99 88888.00 2014-10-14 12:23:07.408 287 11307.05 75.43 57206.03 88888.00 2014-10-14 12:23:07.908 287 11307.08 75.47 57205.99 88888.00 2014-10-14 12:23:08.408 287 11307.08 75.46 57205.99 88888.00 2014-10-14 12:23:08.908 287 11307.14 75.48 57206.03 88888.00 2014-10-14 12:23:09.408 287 11307.16 75.47 57206.07 88888.00 2014-10-14 12:23:09.908 287 11307.19 75.51 57206.08 88888.00 2014-10-14 12:23:10.408 287 11307.23 75.52 57206.05 88888.00 2014-10-14 12:23:10.908 287 11307.29 75.55 57206.12 88888.00 2014-10-14 12:23:11.408 287 11307.28 75.66 57206.11 88888.00 2014-10-14 12:23:11.908 287 11307.31 75.73 57206.03 88888.00 2014-10-14 12:23:12.408 287 11307.36 75.73 57205.95 88888.00 2014-10-14 12:23:12.908 287 11307.40 75.72 57206.01 88888.00 2014-10-14 12:23:13.408 287 11307.46 75.72 57206.07 88888.00 2014-10-14 12:23:13.908 287 11307.54 75.75 57206.00 88888.00 2014-10-14 12:23:14.408 287 11307.59 75.77 57205.93 88888.00 2014-10-14 12:23:14.908 287 11307.63 75.75 57205.90 88888.00 2014-10-14 12:23:15.408 287 11307.64 75.80 57205.88 88888.00 2014-10-14 12:23:15.908 287 11307.65 75.78 57205.90 88888.00 2014-10-14 12:23:16.408 287 11307.69 75.78 57205.90 88888.00 2014-10-14 12:23:16.908 287 11307.76 75.86 57205.87 88888.00 2014-10-14 12:23:17.408 287 11307.81 75.89 57205.80 88888.00 2014-10-14 12:23:17.908 287 11307.88 76.02 57205.80 88888.00 2014-10-14 12:23:18.408 287 11307.91 76.03 57205.68 88888.00 2014-10-14 12:23:18.908 287 11307.95 76.05 57205.63 88888.00 2014-10-14 12:23:19.408 287 11307.97 76.06 57205.50 88888.00 2014-10-14 12:23:19.908 287 11308.02 76.09 57205.53 88888.00 2014-10-14 12:23:20.408 287 11308.07 76.09 57205.49 88888.00 2014-10-14 12:23:20.908 287 11308.13 76.15 57205.53 88888.00 2014-10-14 12:23:21.408 287 11308.19 76.21 57205.48 88888.00 2014-10-14 12:23:21.908 287 11308.22 76.26 57205.45 88888.00 2014-10-14 12:23:22.408 287 11308.25 76.32 57205.50 88888.00 2014-10-14 12:23:22.908 287 11308.34 76.40 57205.63 88888.00 2014-10-14 12:23:23.408 287 11308.36 76.47 57205.69 88888.00 2014-10-14 12:23:23.908 287 11308.47 76.53 57205.76 88888.00 2014-10-14 12:23:24.408 287 11308.56 76.56 57205.72 88888.00 2014-10-14 12:23:24.908 287 11308.60 76.59 57205.68 88888.00 2014-10-14 12:23:25.408 287 11308.69 76.68 57205.70 88888.00 2014-10-14 12:23:25.908 287 11308.76 76.79 57205.74 88888.00 2014-10-14 12:23:26.408 287 11308.82 76.88 57205.80 88888.00 2014-10-14 12:23:26.908 287 11308.88 76.93 57205.86 88888.00 2014-10-14 12:23:27.408 287 11308.95 76.94 57205.83 88888.00 2014-10-14 12:23:27.908 287 11309.04 76.96 57205.79 88888.00 2014-10-14 12:23:28.408 287 11309.08 77.02 57205.76 88888.00 2014-10-14 12:23:28.908 287 11309.10 77.09 57205.73 88888.00 2014-10-14 12:23:29.408 287 11309.16 77.11 57205.64 88888.00 2014-10-14 12:23:29.908 287 11309.23 77.15 57205.61 88888.00 2014-10-14 12:23:30.408 287 11309.30 77.20 57205.64 88888.00 2014-10-14 12:23:30.908 287 11309.41 77.27 57205.66 88888.00 2014-10-14 12:23:31.408 287 11309.50 77.34 57205.63 88888.00 2014-10-14 12:23:31.908 287 11309.50 77.32 57205.60 88888.00 2014-10-14 12:23:32.408 287 11309.54 77.35 57205.68 88888.00 2014-10-14 12:23:32.908 287 11309.62 77.45 57205.70 88888.00 2014-10-14 12:23:33.408 287 11309.66 77.52 57205.72 88888.00 2014-10-14 12:23:33.908 287 11309.65 77.54 57205.70 88888.00 2014-10-14 12:23:34.408 287 11309.74 77.56 57205.68 88888.00 2014-10-14 12:23:34.908 287 11309.75 77.59 57205.67 88888.00 2014-10-14 12:23:35.408 287 11309.83 77.65 57205.66 88888.00 2014-10-14 12:23:35.908 287 11309.90 77.69 57205.56 88888.00 2014-10-14 12:23:36.408 287 11309.95 77.70 57205.56 88888.00 2014-10-14 12:23:36.908 287 11310.01 77.73 57205.63 88888.00 2014-10-14 12:23:37.408 287 11310.07 77.75 57205.66 88888.00 2014-10-14 12:23:37.908 287 11310.15 77.75 57205.66 88888.00 2014-10-14 12:23:38.408 287 11310.23 77.78 57205.63 88888.00 2014-10-14 12:23:38.908 287 11310.27 77.86 57205.63 88888.00 2014-10-14 12:23:39.408 287 11310.34 77.90 57205.62 88888.00 2014-10-14 12:23:39.908 287 11310.41 77.86 57205.66 88888.00 2014-10-14 12:23:40.408 287 11310.43 77.81 57205.70 88888.00 2014-10-14 12:23:40.908 287 11310.50 77.81 57205.74 88888.00 2014-10-14 12:23:41.408 287 11310.57 77.93 57205.76 88888.00 2014-10-14 12:23:41.908 287 11310.63 77.95 57205.80 88888.00 2014-10-14 12:23:42.408 287 11310.72 77.93 57205.83 88888.00 2014-10-14 12:23:42.908 287 11310.79 77.93 57205.87 88888.00 2014-10-14 12:23:43.408 287 11310.89 77.95 57205.89 88888.00 2014-10-14 12:23:43.908 287 11310.94 77.97 57205.95 88888.00 2014-10-14 12:23:44.408 287 11311.00 78.00 57205.96 88888.00 2014-10-14 12:23:44.908 287 11311.06 78.04 57205.98 88888.00 2014-10-14 12:23:45.408 287 11311.15 78.03 57206.00 88888.00 2014-10-14 12:23:45.908 287 11311.22 78.04 57206.03 88888.00 2014-10-14 12:23:46.408 287 11311.29 78.04 57206.07 88888.00 2014-10-14 12:23:46.908 287 11311.35 78.03 57206.01 88888.00 2014-10-14 12:23:47.408 287 11311.39 78.05 57206.00 88888.00 2014-10-14 12:23:47.908 287 11311.46 78.05 57205.98 88888.00 2014-10-14 12:23:48.408 287 11311.49 78.09 57205.95 88888.00 2014-10-14 12:23:48.908 287 11311.53 78.18 57205.95 88888.00 2014-10-14 12:23:49.408 287 11311.59 78.15 57205.88 88888.00 2014-10-14 12:23:49.908 287 11311.62 78.10 57205.79 88888.00 2014-10-14 12:23:50.408 287 11311.68 78.16 57205.74 88888.00 2014-10-14 12:23:50.908 287 11311.73 78.19 57205.72 88888.00 2014-10-14 12:23:51.408 287 11311.76 78.12 57205.72 88888.00 2014-10-14 12:23:51.908 287 11311.80 78.09 57205.64 88888.00 2014-10-14 12:23:52.408 287 11311.88 78.13 57205.61 88888.00 2014-10-14 12:23:52.908 287 11311.93 78.17 57205.60 88888.00 2014-10-14 12:23:53.408 287 11311.95 78.17 57205.61 88888.00 2014-10-14 12:23:53.908 287 11312.00 78.19 57205.62 88888.00 2014-10-14 12:23:54.408 287 11312.08 78.27 57205.58 88888.00 2014-10-14 12:23:54.908 287 11312.09 78.23 57205.50 88888.00 2014-10-14 12:23:55.408 287 11312.10 78.23 57205.56 88888.00 2014-10-14 12:23:55.908 287 11312.14 78.24 57205.56 88888.00 2014-10-14 12:23:56.408 287 11312.19 78.25 57205.56 88888.00 2014-10-14 12:23:56.908 287 11312.23 78.24 57205.56 88888.00 2014-10-14 12:23:57.408 287 11312.29 78.24 57205.63 88888.00 2014-10-14 12:23:57.908 287 11312.36 78.25 57205.61 88888.00 2014-10-14 12:23:58.408 287 11312.33 78.27 57205.63 88888.00 2014-10-14 12:23:58.908 287 11312.39 78.30 57205.68 88888.00 2014-10-14 12:23:59.408 287 11312.45 78.30 57205.69 88888.00 2014-10-14 12:23:59.908 287 11312.49 78.30 57205.70 88888.00 2014-10-14 12:24:00.408 287 11312.53 78.33 57205.79 88888.00 2014-10-14 12:24:00.908 287 11312.56 78.32 57205.79 88888.00 2014-10-14 12:24:01.408 287 11312.64 78.33 57205.83 88888.00 2014-10-14 12:24:01.908 287 11312.61 78.31 57205.86 88888.00 2014-10-14 12:24:02.408 287 11312.63 78.33 57205.87 88888.00 2014-10-14 12:24:02.908 287 11312.71 78.33 57205.85 88888.00 2014-10-14 12:24:03.408 287 11312.73 78.34 57205.82 88888.00 2014-10-14 12:24:03.908 287 11312.80 78.37 57205.80 88888.00 2014-10-14 12:24:04.408 287 11312.88 78.34 57205.83 88888.00 2014-10-14 12:24:04.908 287 11312.92 78.37 57205.79 88888.00 2014-10-14 12:24:05.408 287 11313.00 78.44 57205.82 88888.00 2014-10-14 12:24:05.908 287 11313.06 78.47 57205.80 88888.00 2014-10-14 12:24:06.408 287 11313.10 78.46 57205.77 88888.00 2014-10-14 12:24:06.908 287 11313.14 78.46 57205.86 88888.00 2014-10-14 12:24:07.408 287 11313.25 78.56 57206.00 88888.00 2014-10-14 12:24:07.908 287 11313.28 78.54 57206.01 88888.00 2014-10-14 12:24:08.408 287 11313.30 78.53 57206.03 88888.00 2014-10-14 12:24:08.908 287 11313.40 78.57 57206.00 88888.00 2014-10-14 12:24:09.408 287 11313.44 78.58 57205.94 88888.00 2014-10-14 12:24:09.908 287 11313.48 78.61 57205.89 88888.00 2014-10-14 12:24:10.408 287 11313.60 78.61 57205.85 88888.00 2014-10-14 12:24:10.908 287 11313.64 78.63 57205.76 88888.00 2014-10-14 12:24:11.408 287 11313.69 78.61 57205.70 88888.00 2014-10-14 12:24:11.908 287 11313.75 78.65 57205.70 88888.00 2014-10-14 12:24:12.408 287 11313.79 78.63 57205.68 88888.00 2014-10-14 12:24:12.908 287 11313.85 78.64 57205.66 88888.00 2014-10-14 12:24:13.408 287 11313.92 78.65 57205.72 88888.00 2014-10-14 12:24:13.908 287 11313.96 78.71 57205.73 88888.00 2014-10-14 12:24:14.408 287 11314.02 78.73 57205.74 88888.00 2014-10-14 12:24:14.908 287 11314.04 78.72 57205.69 88888.00 2014-10-14 12:24:15.408 287 11314.09 78.71 57205.67 88888.00 2014-10-14 12:24:15.908 287 11314.16 78.71 57205.63 88888.00 2014-10-14 12:24:16.408 287 11314.25 78.78 57205.60 88888.00 2014-10-14 12:24:16.908 287 11314.30 78.78 57205.61 88888.00 2014-10-14 12:24:17.408 287 11314.37 78.80 57205.62 88888.00 2014-10-14 12:24:17.908 287 11314.41 78.80 57205.62 88888.00 2014-10-14 12:24:18.408 287 11314.46 78.84 57205.69 88888.00 2014-10-14 12:24:18.908 287 11314.51 78.85 57205.81 88888.00 2014-10-14 12:24:19.408 287 11314.57 78.85 57205.83 88888.00 2014-10-14 12:24:19.908 287 11314.61 78.95 57205.87 88888.00 2014-10-14 12:24:20.408 287 11314.66 79.12 57205.82 88888.00 2014-10-14 12:24:20.908 287 11314.69 79.13 57205.92 88888.00 2014-10-14 12:24:21.408 287 11314.74 79.11 57205.95 88888.00 2014-10-14 12:24:21.908 287 11314.79 79.08 57205.98 88888.00 2014-10-14 12:24:22.408 287 11314.87 79.15 57206.02 88888.00 2014-10-14 12:24:22.908 287 11314.95 79.21 57206.17 88888.00 2014-10-14 12:24:23.408 287 11315.01 79.25 57206.07 88888.00 2014-10-14 12:24:23.908 287 11315.02 79.27 57205.99 88888.00 2014-10-14 12:24:24.408 287 11315.04 79.38 57206.07 88888.00 2014-10-14 12:24:24.908 287 11315.10 79.40 57206.13 88888.00 2014-10-14 12:24:25.408 287 11315.17 79.41 57206.22 88888.00 2014-10-14 12:24:25.908 287 11315.21 79.47 57206.33 88888.00 2014-10-14 12:24:26.408 287 11315.25 79.45 57206.37 88888.00 2014-10-14 12:24:26.908 287 11315.30 79.51 57206.50 88888.00 2014-10-14 12:24:27.408 287 11315.34 79.56 57206.75 88888.00 2014-10-14 12:24:27.908 287 11315.36 79.58 57206.90 88888.00 2014-10-14 12:24:28.408 287 11315.36 79.59 57207.05 88888.00 2014-10-14 12:24:28.908 287 11315.38 79.60 57207.16 88888.00 2014-10-14 12:24:29.408 287 11315.39 79.66 57207.27 88888.00 2014-10-14 12:24:29.908 287 11315.43 79.70 57207.39 88888.00 2014-10-14 12:24:30.408 287 11315.42 79.81 57207.48 88888.00 2014-10-14 12:24:30.908 287 11315.43 79.88 57207.60 88888.00 2014-10-14 12:24:31.408 287 11315.43 79.96 57207.75 88888.00 2014-10-14 12:24:31.908 287 11315.41 79.99 57207.93 88888.00 2014-10-14 12:24:32.408 287 11315.39 80.02 57207.99 88888.00 2014-10-14 12:24:32.908 287 11315.41 80.03 57208.06 88888.00 2014-10-14 12:24:33.408 287 11315.38 80.07 57208.16 88888.00 2014-10-14 12:24:33.908 287 11315.42 80.10 57208.27 88888.00 2014-10-14 12:24:34.408 287 11315.41 80.14 57208.37 88888.00 2014-10-14 12:24:34.908 287 11315.45 80.15 57208.44 88888.00 2014-10-14 12:24:35.408 287 11315.44 80.21 57208.55 88888.00 2014-10-14 12:24:35.908 287 11315.41 80.22 57208.70 88888.00 2014-10-14 12:24:36.408 287 11315.43 80.22 57208.77 88888.00 2014-10-14 12:24:36.908 287 11315.45 80.24 57208.83 88888.00 2014-10-14 12:24:37.408 287 11315.45 80.29 57208.85 88888.00 2014-10-14 12:24:37.908 287 11315.46 80.38 57208.94 88888.00 2014-10-14 12:24:38.408 287 11315.48 80.51 57209.04 88888.00 2014-10-14 12:24:38.908 287 11315.48 80.55 57209.13 88888.00 2014-10-14 12:24:39.408 287 11315.49 80.55 57209.20 88888.00 2014-10-14 12:24:39.908 287 11315.51 80.58 57209.10 88888.00 2014-10-14 12:24:40.408 287 11315.48 80.60 57209.03 88888.00 2014-10-14 12:24:40.908 287 11315.52 80.64 57209.14 88888.00 2014-10-14 12:24:41.408 287 11315.56 80.62 57209.22 88888.00 2014-10-14 12:24:41.908 287 11315.58 80.65 57209.27 88888.00 2014-10-14 12:24:42.408 287 11315.60 80.62 57209.36 88888.00 2014-10-14 12:24:42.908 287 11315.64 80.60 57209.39 88888.00 2014-10-14 12:24:43.408 287 11315.71 80.58 57209.42 88888.00 2014-10-14 12:24:43.908 287 11315.74 80.58 57209.52 88888.00 2014-10-14 12:24:44.408 287 11315.77 80.64 57209.66 88888.00 2014-10-14 12:24:44.908 287 11315.79 80.70 57209.75 88888.00 2014-10-14 12:24:45.408 287 11315.81 80.77 57209.85 88888.00 2014-10-14 12:24:45.908 287 11315.85 80.78 57209.93 88888.00 2014-10-14 12:24:46.408 287 11315.90 80.77 57210.02 88888.00 2014-10-14 12:24:46.908 287 11315.89 80.79 57210.07 88888.00 2014-10-14 12:24:47.408 287 11315.91 80.81 57210.11 88888.00 2014-10-14 12:24:47.908 287 11315.94 80.84 57210.22 88888.00 2014-10-14 12:24:48.408 287 11316.01 80.90 57210.29 88888.00 2014-10-14 12:24:48.908 287 11316.05 80.88 57210.36 88888.00 2014-10-14 12:24:49.408 287 11316.03 80.83 57210.48 88888.00 2014-10-14 12:24:49.908 287 11316.00 80.86 57210.50 88888.00 2014-10-14 12:24:50.408 287 11316.06 80.91 57210.57 88888.00 2014-10-14 12:24:50.908 287 11316.00 80.98 57210.65 88888.00 2014-10-14 12:24:51.408 287 11316.00 80.94 57210.68 88888.00 2014-10-14 12:24:51.908 287 11315.99 80.91 57210.70 88888.00 2014-10-14 12:24:52.408 287 11315.96 80.88 57210.78 88888.00 2014-10-14 12:24:52.908 287 11315.92 80.82 57210.82 88888.00 2014-10-14 12:24:53.408 287 11315.92 80.82 57210.89 88888.00 2014-10-14 12:24:53.908 287 11315.92 80.83 57210.96 88888.00 2014-10-14 12:24:54.408 287 11315.90 80.79 57211.07 88888.00 2014-10-14 12:24:54.908 287 11315.91 80.76 57211.12 88888.00 2014-10-14 12:24:55.408 287 11315.84 80.72 57211.26 88888.00 2014-10-14 12:24:55.908 287 11315.78 80.71 57211.35 88888.00 2014-10-14 12:24:56.408 287 11315.77 80.72 57211.42 88888.00 2014-10-14 12:24:56.908 287 11315.72 80.68 57211.51 88888.00 2014-10-14 12:24:57.408 287 11315.67 80.67 57211.59 88888.00 2014-10-14 12:24:57.908 287 11315.64 80.68 57211.64 88888.00 2014-10-14 12:24:58.408 287 11315.66 80.68 57211.69 88888.00 2014-10-14 12:24:58.908 287 11315.69 80.65 57211.65 88888.00 2014-10-14 12:24:59.408 287 11315.67 80.62 57211.74 88888.00 2014-10-14 12:24:59.908 287 11315.60 80.60 57211.83 88888.00 2014-10-14 12:25:00.408 287 11315.62 80.58 57211.86 88888.00 2014-10-14 12:25:00.908 287 11315.64 80.62 57211.91 88888.00 2014-10-14 12:25:01.408 287 11315.64 80.58 57211.90 88888.00 2014-10-14 12:25:01.908 287 11315.60 80.55 57211.99 88888.00 2014-10-14 12:25:02.408 287 11315.55 80.54 57212.04 88888.00 2014-10-14 12:25:02.908 287 11315.52 80.48 57212.04 88888.00 2014-10-14 12:25:03.408 287 11315.49 80.41 57212.06 88888.00 2014-10-14 12:25:03.908 287 11315.44 80.40 57212.04 88888.00 2014-10-14 12:25:04.408 287 11315.41 80.41 57212.08 88888.00 2014-10-14 12:25:04.908 287 11315.39 80.37 57212.08 88888.00 2014-10-14 12:25:05.408 287 11315.39 80.34 57212.11 88888.00 2014-10-14 12:25:05.908 287 11315.35 80.31 57212.17 88888.00 2014-10-14 12:25:06.408 287 11315.34 80.33 57212.21 88888.00 2014-10-14 12:25:06.908 287 11315.32 80.31 57212.27 88888.00 2014-10-14 12:25:07.408 287 11315.36 80.30 57212.29 88888.00 2014-10-14 12:25:07.908 287 11315.32 80.29 57212.35 88888.00 2014-10-14 12:25:08.408 287 11315.29 80.26 57212.37 88888.00 2014-10-14 12:25:08.908 287 11315.25 80.27 57212.43 88888.00 2014-10-14 12:25:09.408 287 11315.24 80.29 57212.43 88888.00 2014-10-14 12:25:09.908 287 11315.24 80.28 57212.34 88888.00 2014-10-14 12:25:10.408 287 11315.24 80.26 57212.43 88888.00 2014-10-14 12:25:10.908 287 11315.25 80.30 57212.59 88888.00 2014-10-14 12:25:11.408 287 11315.29 80.36 57212.66 88888.00 2014-10-14 12:25:11.908 287 11315.32 80.38 57212.72 88888.00 2014-10-14 12:25:12.408 287 11315.36 80.41 57212.75 88888.00 2014-10-14 12:25:12.908 287 11315.35 80.44 57212.80 88888.00 2014-10-14 12:25:13.408 287 11315.35 80.51 57212.75 88888.00 2014-10-14 12:25:13.908 287 11315.42 80.56 57212.85 88888.00 2014-10-14 12:25:14.408 287 11315.43 80.55 57212.88 88888.00 2014-10-14 12:25:14.908 287 11315.45 80.60 57212.95 88888.00 2014-10-14 12:25:15.408 287 11315.46 80.62 57213.00 88888.00 2014-10-14 12:25:15.908 287 11315.51 80.67 57213.08 88888.00 2014-10-14 12:25:16.408 287 11315.52 80.70 57213.18 88888.00 2014-10-14 12:25:16.908 287 11315.50 80.71 57213.28 88888.00 2014-10-14 12:25:17.408 287 11315.57 80.75 57213.36 88888.00 2014-10-14 12:25:17.908 287 11315.59 80.77 57213.44 88888.00 2014-10-14 12:25:18.408 287 11315.56 80.78 57213.50 88888.00 2014-10-14 12:25:18.908 287 11315.55 80.81 57213.57 88888.00 2014-10-14 12:25:19.408 287 11315.56 80.86 57213.62 88888.00 2014-10-14 12:25:19.908 287 11315.59 80.89 57213.68 88888.00 2014-10-14 12:25:20.408 287 11315.56 80.91 57213.71 88888.00 2014-10-14 12:25:20.908 287 11315.53 80.91 57213.76 88888.00 2014-10-14 12:25:21.408 287 11315.58 80.94 57213.82 88888.00 2014-10-14 12:25:21.908 287 11315.56 80.91 57213.83 88888.00 2014-10-14 12:25:22.408 287 11315.50 80.90 57213.85 88888.00 2014-10-14 12:25:22.908 287 11315.46 80.86 57213.91 88888.00 2014-10-14 12:25:23.408 287 11315.48 80.83 57213.98 88888.00 2014-10-14 12:25:23.908 287 11315.52 80.81 57214.07 88888.00 2014-10-14 12:25:24.408 287 11315.53 80.83 57214.11 88888.00 2014-10-14 12:25:24.908 287 11315.55 80.82 57214.16 88888.00 2014-10-14 12:25:25.408 287 11315.55 80.79 57214.17 88888.00 2014-10-14 12:25:25.908 287 11315.55 80.76 57214.21 88888.00 2014-10-14 12:25:26.408 287 11315.53 80.76 57214.34 88888.00 2014-10-14 12:25:26.908 287 11315.62 80.74 57214.30 88888.00 2014-10-14 12:25:27.408 287 11315.62 80.74 57214.36 88888.00 2014-10-14 12:25:27.908 287 11315.58 80.75 57214.43 88888.00 2014-10-14 12:25:28.408 287 11315.60 80.76 57214.42 88888.00 2014-10-14 12:25:28.908 287 11315.63 80.75 57214.52 88888.00 2014-10-14 12:25:29.408 287 11315.71 80.69 57214.59 88888.00 2014-10-14 12:25:29.908 287 11315.72 80.72 57214.60 88888.00 2014-10-14 12:25:30.408 287 11315.73 80.72 57214.63 88888.00 2014-10-14 12:25:30.908 287 11315.70 80.65 57214.67 88888.00 2014-10-14 12:25:31.408 287 11315.72 80.57 57214.68 88888.00 2014-10-14 12:25:31.908 287 11315.71 80.58 57214.75 88888.00 2014-10-14 12:25:32.408 287 11315.72 80.60 57214.77 88888.00 2014-10-14 12:25:32.908 287 11315.70 80.60 57214.84 88888.00 2014-10-14 12:25:33.408 287 11315.66 80.55 57214.84 88888.00 2014-10-14 12:25:33.908 287 11315.72 80.54 57214.95 88888.00 2014-10-14 12:25:34.408 287 11315.67 80.55 57214.99 88888.00 2014-10-14 12:25:34.908 287 11315.62 80.52 57215.07 88888.00 2014-10-14 12:25:35.408 287 11315.62 80.47 57215.19 88888.00 2014-10-14 12:25:35.908 287 11315.58 80.43 57215.26 88888.00 2014-10-14 12:25:36.408 287 11315.51 80.38 57215.30 88888.00 2014-10-14 12:25:36.908 287 11315.45 80.38 57215.33 88888.00 2014-10-14 12:25:37.408 287 11315.43 80.36 57215.40 88888.00 2014-10-14 12:25:37.908 287 11315.38 80.36 57215.52 88888.00 2014-10-14 12:25:38.408 287 11315.39 80.35 57215.63 88888.00 2014-10-14 12:25:38.908 287 11315.41 80.31 57215.61 88888.00 2014-10-14 12:25:39.408 287 11315.34 80.29 57215.62 88888.00 2014-10-14 12:25:39.908 287 11315.28 80.24 57215.68 88888.00 2014-10-14 12:25:40.408 287 11315.25 80.26 57215.75 88888.00 2014-10-14 12:25:40.908 287 11315.23 80.26 57215.85 88888.00 2014-10-14 12:25:41.408 287 11315.21 80.18 57215.91 88888.00 2014-10-14 12:25:41.908 287 11315.20 80.17 57216.01 88888.00 2014-10-14 12:25:42.408 287 11315.21 80.16 57216.04 88888.00 2014-10-14 12:25:42.908 287 11315.18 80.18 57215.99 88888.00 2014-10-14 12:25:43.408 287 11315.25 80.17 57216.02 88888.00 2014-10-14 12:25:43.908 287 11315.25 80.18 57216.07 88888.00 2014-10-14 12:25:44.408 287 11315.24 80.17 57216.15 88888.00 2014-10-14 12:25:44.908 287 11315.24 80.13 57216.19 88888.00 2014-10-14 12:25:45.408 287 11315.28 80.14 57216.25 88888.00 2014-10-14 12:25:45.908 287 11315.31 80.15 57216.32 88888.00 2014-10-14 12:25:46.408 287 11315.22 80.15 57216.35 88888.00 2014-10-14 12:25:46.908 287 11315.21 80.14 57216.30 88888.00 2014-10-14 12:25:47.408 287 11315.25 80.14 57216.30 88888.00 2014-10-14 12:25:47.908 287 11315.27 80.15 57216.35 88888.00 2014-10-14 12:25:48.408 287 11315.25 80.20 57216.47 88888.00 2014-10-14 12:25:48.908 287 11315.24 80.17 57216.49 88888.00 2014-10-14 12:25:49.408 287 11315.21 80.14 57216.48 88888.00 2014-10-14 12:25:49.908 287 11315.18 80.09 57216.44 88888.00 2014-10-14 12:25:50.408 287 11315.18 80.03 57216.44 88888.00 2014-10-14 12:25:50.908 287 11315.14 80.10 57216.44 88888.00 2014-10-14 12:25:51.409 287 11315.06 80.07 57216.49 88888.00 2014-10-14 12:25:51.909 287 11315.06 80.00 57216.51 88888.00 2014-10-14 12:25:52.409 287 11315.09 80.02 57216.48 88888.00 2014-10-14 12:25:52.909 287 11315.07 80.06 57216.46 88888.00 2014-10-14 12:25:53.409 287 11314.95 80.01 57216.39 88888.00 2014-10-14 12:25:53.909 287 11314.89 80.01 57216.41 88888.00 2014-10-14 12:25:54.409 287 11314.88 80.00 57216.51 88888.00 2014-10-14 12:25:54.909 287 11314.81 79.99 57216.54 88888.00 2014-10-14 12:25:55.409 287 11314.82 79.97 57216.57 88888.00 2014-10-14 12:25:55.909 287 11314.79 79.93 57216.58 88888.00 2014-10-14 12:25:56.409 287 11314.76 79.89 57216.51 88888.00 2014-10-14 12:25:56.909 287 11314.69 79.89 57216.45 88888.00 2014-10-14 12:25:57.409 287 11314.65 79.81 57216.46 88888.00 2014-10-14 12:25:57.909 287 11314.60 79.76 57216.44 88888.00 2014-10-14 12:25:58.409 287 11314.53 79.70 57216.42 88888.00 2014-10-14 12:25:58.909 287 11314.53 79.62 57216.35 88888.00 2014-10-14 12:25:59.409 287 11314.52 79.63 57216.33 88888.00 2014-10-14 12:25:59.909 287 11314.52 79.65 57216.38 88888.00 2014-10-14 12:26:00.409 287 11314.54 79.61 57216.48 88888.00 2014-10-14 12:26:00.909 287 11314.47 79.55 57216.55 88888.00 2014-10-14 12:26:01.409 287 11314.39 79.46 57216.60 88888.00 2014-10-14 12:26:01.909 287 11314.40 79.36 57216.59 88888.00 2014-10-14 12:26:02.409 287 11314.37 79.35 57216.57 88888.00 2014-10-14 12:26:02.909 287 11314.35 79.32 57216.57 88888.00 2014-10-14 12:26:03.409 287 11314.38 79.27 57216.47 88888.00 2014-10-14 12:26:03.909 287 11314.38 79.21 57216.47 88888.00 2014-10-14 12:26:04.409 287 11314.33 79.18 57216.40 88888.00 2014-10-14 12:26:04.909 287 11314.30 79.15 57216.27 88888.00 2014-10-14 12:26:05.409 287 11314.30 79.09 57216.23 88888.00 2014-10-14 12:26:05.909 287 11314.24 79.05 57216.26 88888.00 2014-10-14 12:26:06.409 287 11314.23 78.98 57216.29 88888.00 2014-10-14 12:26:06.909 287 11314.21 78.95 57216.36 88888.00 2014-10-14 12:26:07.409 287 11314.18 78.94 57216.34 88888.00 2014-10-14 12:26:07.909 287 11314.16 78.94 57216.34 88888.00 2014-10-14 12:26:08.409 287 11314.17 78.95 57216.28 88888.00 2014-10-14 12:26:08.909 287 11314.13 78.90 57216.34 88888.00 2014-10-14 12:26:09.409 287 11314.04 78.90 57216.42 88888.00 2014-10-14 12:26:09.909 287 11314.05 78.90 57216.51 88888.00 2014-10-14 12:26:10.409 287 11314.03 78.90 57216.60 88888.00 2014-10-14 12:26:10.909 287 11313.99 78.90 57216.64 88888.00 2014-10-14 12:26:11.409 287 11313.98 78.87 57216.71 88888.00 2014-10-14 12:26:11.909 287 11313.97 78.84 57216.81 88888.00 2014-10-14 12:26:12.409 287 11313.98 78.86 57216.86 88888.00 2014-10-14 12:26:12.909 287 11313.91 78.87 57216.98 88888.00 2014-10-14 12:26:13.409 287 11313.91 78.87 57217.07 88888.00 2014-10-14 12:26:13.909 287 11313.86 78.87 57217.13 88888.00 2014-10-14 12:26:14.409 287 11313.82 78.87 57217.23 88888.00 2014-10-14 12:26:14.909 287 11313.77 78.86 57217.32 88888.00 2014-10-14 12:26:15.409 287 11313.76 78.90 57217.39 88888.00 2014-10-14 12:26:15.909 287 11313.76 78.92 57217.48 88888.00 2014-10-14 12:26:16.409 287 11313.70 78.90 57217.54 88888.00 2014-10-14 12:26:16.909 287 11313.61 78.88 57217.57 88888.00 2014-10-14 12:26:17.409 287 11313.60 78.90 57217.68 88888.00 2014-10-14 12:26:17.909 287 11313.54 78.88 57217.75 88888.00 2014-10-14 12:26:18.409 287 11313.48 78.86 57217.80 88888.00 2014-10-14 12:26:18.909 287 11313.39 78.84 57217.81 88888.00 2014-10-14 12:26:19.409 287 11313.42 78.85 57217.83 88888.00 2014-10-14 12:26:19.909 287 11313.35 78.90 57217.94 88888.00 2014-10-14 12:26:20.409 287 11313.29 78.91 57217.94 88888.00 2014-10-14 12:26:20.909 287 11313.29 78.92 57217.94 88888.00 2014-10-14 12:26:21.409 287 11313.23 78.87 57218.08 88888.00 2014-10-14 12:26:21.909 287 11313.19 78.87 57218.11 88888.00 2014-10-14 12:26:22.409 287 11313.16 78.86 57217.98 88888.00 2014-10-14 12:26:22.909 287 11313.13 78.86 57218.12 88888.00 2014-10-14 12:26:23.409 287 11313.10 78.85 57218.22 88888.00 2014-10-14 12:26:23.909 287 11313.05 78.84 57218.20 88888.00 2014-10-14 12:26:24.409 287 11313.03 78.83 57218.19 88888.00 2014-10-14 12:26:24.909 287 11312.92 78.83 57218.20 88888.00 2014-10-14 12:26:25.409 287 11312.88 78.81 57218.19 88888.00 2014-10-14 12:26:25.909 287 11312.88 78.80 57218.27 88888.00 2014-10-14 12:26:26.409 287 11312.82 78.77 57218.33 88888.00 2014-10-14 12:26:26.909 287 11312.80 78.73 57218.25 88888.00 2014-10-14 12:26:27.409 287 11312.78 78.70 57218.25 88888.00 2014-10-14 12:26:27.909 287 11312.73 78.64 57218.32 88888.00 2014-10-14 12:26:28.409 287 11312.70 78.63 57218.30 88888.00 2014-10-14 12:26:28.909 287 11312.70 78.64 57218.30 88888.00 2014-10-14 12:26:29.409 287 11312.67 78.61 57218.30 88888.00 2014-10-14 12:26:29.909 287 11312.59 78.52 57218.24 88888.00 2014-10-14 12:26:30.409 287 11312.54 78.49 57218.26 88888.00 2014-10-14 12:26:30.909 287 11312.50 78.45 57218.24 88888.00 2014-10-14 12:26:31.409 287 11312.50 78.41 57218.27 88888.00 2014-10-14 12:26:31.909 287 11312.38 78.37 57218.25 88888.00 2014-10-14 12:26:32.409 287 11312.37 78.36 57218.13 88888.00 2014-10-14 12:26:32.909 287 11312.28 78.34 57218.19 88888.00 2014-10-14 12:26:33.409 287 11312.23 78.29 57218.24 88888.00 2014-10-14 12:26:33.909 287 11312.18 78.24 57218.18 88888.00 2014-10-14 12:26:34.409 287 11312.18 78.22 57218.15 88888.00 2014-10-14 12:26:34.909 287 11312.14 78.23 57218.12 88888.00 2014-10-14 12:26:35.409 287 11312.05 78.18 57218.07 88888.00 2014-10-14 12:26:35.909 287 11312.01 78.11 57217.99 88888.00 2014-10-14 12:26:36.409 287 11312.01 78.05 57217.96 88888.00 2014-10-14 12:26:36.909 287 11311.96 78.03 57217.99 88888.00 2014-10-14 12:26:37.409 287 11311.91 77.99 57217.95 88888.00 2014-10-14 12:26:37.909 287 11311.88 77.93 57217.92 88888.00 2014-10-14 12:26:38.409 287 11311.80 77.86 57217.92 88888.00 2014-10-14 12:26:38.909 287 11311.76 77.83 57217.92 88888.00 2014-10-14 12:26:39.409 287 11311.74 77.79 57217.90 88888.00 2014-10-14 12:26:39.909 287 11311.63 77.75 57217.90 88888.00 2014-10-14 12:26:40.409 287 11311.61 77.71 57217.96 88888.00 2014-10-14 12:26:40.909 287 11311.60 77.66 57217.94 88888.00 2014-10-14 12:26:41.409 287 11311.52 77.68 57217.96 88888.00 2014-10-14 12:26:41.909 287 11311.49 77.62 57218.08 88888.00 2014-10-14 12:26:42.409 287 11311.50 77.55 57218.11 88888.00 2014-10-14 12:26:42.909 287 11311.47 77.50 57218.11 88888.00 2014-10-14 12:26:43.409 287 11311.39 77.50 57218.07 88888.00 2014-10-14 12:26:43.909 287 11311.39 77.49 57217.93 88888.00 2014-10-14 12:26:44.409 287 11311.36 77.45 57217.76 88888.00 2014-10-14 12:26:44.909 287 11311.31 77.41 57218.01 88888.00 2014-10-14 12:26:45.409 287 11311.26 77.38 57218.27 88888.00 2014-10-14 12:26:45.909 287 11311.25 77.39 57218.20 88888.00 2014-10-14 12:26:46.409 287 11311.20 77.43 57218.15 88888.00 2014-10-14 12:26:46.909 287 11311.12 77.44 57218.15 88888.00 2014-10-14 12:26:47.409 287 11311.04 77.45 57218.21 88888.00 2014-10-14 12:26:47.909 287 11311.00 77.45 57218.24 88888.00 2014-10-14 12:26:48.409 287 11310.91 77.44 57218.26 88888.00 2014-10-14 12:26:48.909 287 11310.85 77.47 57218.21 88888.00 2014-10-14 12:26:49.409 287 11310.84 77.49 57218.33 88888.00 2014-10-14 12:26:49.909 287 11310.77 77.49 57218.37 88888.00 2014-10-14 12:26:50.409 287 11310.68 77.48 57218.38 88888.00 2014-10-14 12:26:50.909 287 11310.59 77.50 57218.33 88888.00 2014-10-14 12:26:51.409 287 11310.50 77.52 57218.33 88888.00 2014-10-14 12:26:51.909 287 11310.45 77.48 57218.33 88888.00 2014-10-14 12:26:52.409 287 11310.38 77.45 57218.37 88888.00 2014-10-14 12:26:52.909 287 11310.32 77.47 57218.45 88888.00 2014-10-14 12:26:53.409 287 11310.21 77.47 57218.46 88888.00 2014-10-14 12:26:53.909 287 11310.15 77.48 57218.43 88888.00 2014-10-14 12:26:54.409 287 11310.11 77.47 57218.35 88888.00 2014-10-14 12:26:54.909 287 11310.03 77.47 57218.26 88888.00 2014-10-14 12:26:55.409 287 11309.95 77.42 57218.16 88888.00 2014-10-14 12:26:55.909 287 11309.89 77.39 57218.15 88888.00 2014-10-14 12:26:56.409 287 11309.80 77.35 57218.09 88888.00 2014-10-14 12:26:56.909 287 11309.74 77.27 57218.08 88888.00 2014-10-14 12:26:57.409 287 11309.69 77.23 57218.07 88888.00 2014-10-14 12:26:57.909 287 11309.66 77.20 57218.00 88888.00 2014-10-14 12:26:58.409 287 11309.60 77.18 57217.95 88888.00 2014-10-14 12:26:58.909 287 11309.58 77.14 57217.87 88888.00 2014-10-14 12:26:59.409 287 11309.51 77.13 57217.82 88888.00 2014-10-14 12:26:59.909 287 11309.40 77.08 57217.69 88888.00 2014-10-14 12:27:00.409 287 11309.37 77.03 57217.61 88888.00 2014-10-14 12:27:00.909 287 11309.32 77.02 57217.55 88888.00 2014-10-14 12:27:01.409 287 11309.30 76.97 57217.51 88888.00 2014-10-14 12:27:01.909 287 11309.25 76.93 57217.43 88888.00 2014-10-14 12:27:02.409 287 11309.24 76.88 57217.42 88888.00 2014-10-14 12:27:02.909 287 11309.24 76.83 57217.39 88888.00 2014-10-14 12:27:03.409 287 11309.17 76.83 57217.18 88888.00 2014-10-14 12:27:03.909 287 11309.11 76.87 57217.10 88888.00 2014-10-14 12:27:04.409 287 11309.10 76.84 57217.17 88888.00 2014-10-14 12:27:04.909 287 11309.05 76.79 57217.13 88888.00 2014-10-14 12:27:05.409 287 11309.04 76.71 57217.17 88888.00 2014-10-14 12:27:05.909 287 11309.03 76.71 57217.13 88888.00 2014-10-14 12:27:06.409 287 11308.99 76.74 57217.02 88888.00 2014-10-14 12:27:06.909 287 11308.98 76.68 57217.00 88888.00 2014-10-14 12:27:07.409 287 11308.97 76.60 57216.76 88888.00 2014-10-14 12:27:07.909 287 11308.90 76.60 57216.47 88888.00 2014-10-14 12:27:08.409 287 11308.85 76.59 57216.32 88888.00 2014-10-14 12:27:08.909 287 11308.84 76.53 57216.28 88888.00 2014-10-14 12:27:09.409 287 11308.79 76.53 57216.22 88888.00 2014-10-14 12:27:09.909 287 11308.77 76.54 57216.46 88888.00 2014-10-14 12:27:10.409 287 11308.76 76.57 57216.51 88888.00 2014-10-14 12:27:10.909 287 11308.78 76.53 57216.27 88888.00 2014-10-14 12:27:11.409 287 11308.78 76.46 57216.00 88888.00 2014-10-14 12:27:11.909 287 11308.79 76.45 57215.93 88888.00 2014-10-14 12:27:12.409 287 11308.78 76.40 57215.93 88888.00 2014-10-14 12:27:12.909 287 11308.81 76.34 57215.88 88888.00 2014-10-14 12:27:13.409 287 11308.82 76.28 57215.80 88888.00 2014-10-14 12:27:13.909 287 11308.83 76.25 57215.75 88888.00 2014-10-14 12:27:14.409 287 11308.84 76.21 57215.65 88888.00 2014-10-14 12:27:14.909 287 11308.81 76.19 57215.62 88888.00 2014-10-14 12:27:15.409 287 11308.82 76.15 57215.85 88888.00 2014-10-14 12:27:15.909 287 11308.81 76.12 57215.89 88888.00 2014-10-14 12:27:16.409 287 11308.82 76.08 57215.82 88888.00 2014-10-14 12:27:16.909 287 11308.83 76.08 57215.75 88888.00 2014-10-14 12:27:17.409 287 11308.82 76.05 57215.76 88888.00 2014-10-14 12:27:17.909 287 11308.82 76.03 57215.58 88888.00 2014-10-14 12:27:18.409 287 11308.79 76.00 57215.45 88888.00 2014-10-14 12:27:18.909 287 11308.79 75.95 57215.48 88888.00 2014-10-14 12:27:19.409 287 11308.77 75.94 57215.49 88888.00 2014-10-14 12:27:19.909 287 11308.74 75.96 57215.42 88888.00 2014-10-14 12:27:20.409 287 11308.71 75.98 57215.36 88888.00 2014-10-14 12:27:20.909 287 11308.70 75.95 57215.39 88888.00 2014-10-14 12:27:21.409 287 11308.69 75.88 57215.37 88888.00 2014-10-14 12:27:21.909 287 11308.65 75.84 57215.25 88888.00 2014-10-14 12:27:22.409 287 11308.65 75.78 57215.23 88888.00 2014-10-14 12:27:22.909 287 11308.60 75.75 57215.14 88888.00 2014-10-14 12:27:23.409 287 11308.60 75.68 57215.04 88888.00 2014-10-14 12:27:23.909 287 11308.58 75.62 57215.01 88888.00 2014-10-14 12:27:24.409 287 11308.54 75.54 57214.97 88888.00 2014-10-14 12:27:24.909 287 11308.50 75.59 57214.88 88888.00 2014-10-14 12:27:25.409 287 11308.44 75.54 57214.85 88888.00 2014-10-14 12:27:25.909 287 11308.41 75.52 57214.79 88888.00 2014-10-14 12:27:26.409 287 11308.36 75.46 57214.68 88888.00 2014-10-14 12:27:26.909 287 11308.35 75.41 57214.71 88888.00 2014-10-14 12:27:27.409 287 11308.42 75.41 57214.67 88888.00 2014-10-14 12:27:27.909 287 11308.37 75.37 57214.63 88888.00 2014-10-14 12:27:28.409 287 11308.37 75.39 57214.60 88888.00 2014-10-14 12:27:28.909 287 11308.36 75.41 57214.61 88888.00 2014-10-14 12:27:29.409 287 11308.35 75.39 57214.61 88888.00 2014-10-14 12:27:29.909 287 11308.37 75.39 57214.66 88888.00 2014-10-14 12:27:30.409 287 11308.34 75.40 57214.60 88888.00 2014-10-14 12:27:30.909 287 11308.26 75.37 57214.66 88888.00 2014-10-14 12:27:31.409 287 11308.25 75.34 57214.68 88888.00 2014-10-14 12:27:31.909 287 11308.23 75.37 57214.66 88888.00 2014-10-14 12:27:32.409 287 11308.22 75.40 57214.68 88888.00 2014-10-14 12:27:32.909 287 11308.16 75.34 57214.65 88888.00 2014-10-14 12:27:33.409 287 11308.18 75.34 57214.69 88888.00 2014-10-14 12:27:33.909 287 11308.18 75.37 57214.67 88888.00 2014-10-14 12:27:34.409 287 11308.16 75.33 57214.67 88888.00 2014-10-14 12:27:34.909 287 11308.14 75.35 57214.71 88888.00 2014-10-14 12:27:35.409 287 11308.09 75.34 57214.66 88888.00 2014-10-14 12:27:35.909 287 11308.09 75.33 57214.63 88888.00 2014-10-14 12:27:36.409 287 11308.09 75.30 57214.60 88888.00 2014-10-14 12:27:36.909 287 11308.07 75.30 57214.54 88888.00 2014-10-14 12:27:37.409 287 11308.06 75.28 57214.50 88888.00 2014-10-14 12:27:37.909 287 11308.06 75.25 57214.55 88888.00 2014-10-14 12:27:38.409 287 11308.04 75.24 57214.48 88888.00 2014-10-14 12:27:38.909 287 11308.00 75.26 57214.39 88888.00 2014-10-14 12:27:39.409 287 11307.98 75.27 57214.41 88888.00 2014-10-14 12:27:39.909 287 11308.00 75.24 57214.50 88888.00 2014-10-14 12:27:40.409 287 11308.00 75.25 57214.53 88888.00 2014-10-14 12:27:40.909 287 11307.99 75.20 57214.50 88888.00 2014-10-14 12:27:41.409 287 11307.97 75.21 57214.47 88888.00 2014-10-14 12:27:41.909 287 11307.95 75.21 57214.41 88888.00 2014-10-14 12:27:42.409 287 11307.90 75.23 57214.36 88888.00 2014-10-14 12:27:42.909 287 11307.86 75.20 57214.23 88888.00 2014-10-14 12:27:43.409 287 11307.84 75.19 57214.24 88888.00 2014-10-14 12:27:43.909 287 11307.83 75.24 57214.28 88888.00 2014-10-14 12:27:44.409 287 11307.80 75.20 57214.21 88888.00 2014-10-14 12:27:44.909 287 11307.77 75.19 57214.20 88888.00 2014-10-14 12:27:45.409 287 11307.74 75.19 57214.27 88888.00 2014-10-14 12:27:45.909 287 11307.71 75.14 57214.15 88888.00 2014-10-14 12:27:46.409 287 11307.67 75.10 57213.90 88888.00 2014-10-14 12:27:46.909 287 11307.65 75.11 57213.88 88888.00 2014-10-14 12:27:47.409 287 11307.61 75.12 57213.90 88888.00 2014-10-14 12:27:47.909 287 11307.57 75.07 57213.86 88888.00 2014-10-14 12:27:48.409 287 11307.50 75.05 57213.86 88888.00 2014-10-14 12:27:48.909 287 11307.44 75.05 57213.86 88888.00 2014-10-14 12:27:49.409 287 11307.40 75.07 57213.86 88888.00 2014-10-14 12:27:49.909 287 11307.43 75.10 57213.90 88888.00 2014-10-14 12:27:50.409 287 11307.35 75.09 57213.90 88888.00 2014-10-14 12:27:50.909 287 11307.25 75.09 57213.89 88888.00 2014-10-14 12:27:51.409 287 11307.24 75.11 57213.86 88888.00 2014-10-14 12:27:51.909 287 11307.17 75.06 57213.86 88888.00 2014-10-14 12:27:52.409 287 11307.09 75.03 57213.81 88888.00 2014-10-14 12:27:52.909 287 11307.01 75.03 57213.79 88888.00 2014-10-14 12:27:53.409 287 11306.95 75.06 57213.85 88888.00 2014-10-14 12:27:53.909 287 11306.91 75.07 57213.84 88888.00 2014-10-14 12:27:54.409 287 11306.86 75.06 57213.77 88888.00 2014-10-14 12:27:54.909 287 11306.77 75.06 57213.78 88888.00 2014-10-14 12:27:55.409 287 11306.68 75.11 57213.76 88888.00 2014-10-14 12:27:55.909 287 11306.59 75.12 57213.73 88888.00 2014-10-14 12:27:56.409 287 11306.52 75.12 57213.72 88888.00 2014-10-14 12:27:56.909 287 11306.46 75.12 57213.70 88888.00 2014-10-14 12:27:57.409 287 11306.40 75.13 57213.68 88888.00 2014-10-14 12:27:57.909 287 11306.35 75.16 57213.62 88888.00 2014-10-14 12:27:58.409 287 11306.30 75.16 57213.59 88888.00 2014-10-14 12:27:58.909 287 11306.22 75.13 57213.52 88888.00 2014-10-14 12:27:59.409 287 11306.14 75.12 57213.49 88888.00 2014-10-14 12:27:59.909 287 11306.08 75.14 57213.45 88888.00 2014-10-14 12:28:00.409 287 11306.06 75.13 57213.38 88888.00 2014-10-14 12:28:00.909 287 11306.03 75.12 57213.30 88888.00 2014-10-14 12:28:01.409 287 11305.98 75.12 57213.21 88888.00 2014-10-14 12:28:01.909 287 11305.98 75.07 57213.19 88888.00 2014-10-14 12:28:02.409 287 11305.96 75.06 57213.13 88888.00 2014-10-14 12:28:02.909 287 11305.91 75.10 57213.11 88888.00 2014-10-14 12:28:03.409 287 11305.89 75.09 57213.05 88888.00 2014-10-14 12:28:03.909 287 11305.87 75.10 57213.02 88888.00 2014-10-14 12:28:04.409 287 11305.85 75.18 57213.01 88888.00 2014-10-14 12:28:04.909 287 11305.87 75.14 57212.88 88888.00 2014-10-14 12:28:05.409 287 11305.92 75.09 57212.79 88888.00 2014-10-14 12:28:05.909 287 11305.92 75.12 57212.79 88888.00 2014-10-14 12:28:06.409 287 11305.90 75.17 57212.79 88888.00 2014-10-14 12:28:06.909 287 11305.87 75.19 57212.81 88888.00 2014-10-14 12:28:07.409 287 11305.85 75.23 57212.81 88888.00 2014-10-14 12:28:07.909 287 11305.83 75.24 57212.82 88888.00 2014-10-14 12:28:08.409 287 11305.83 75.19 57212.79 88888.00 2014-10-14 12:28:08.909 287 11305.80 75.24 57212.81 88888.00 2014-10-14 12:28:09.409 287 11305.77 75.23 57212.91 88888.00 2014-10-14 12:28:09.909 287 11305.73 75.30 57212.95 88888.00 2014-10-14 12:28:10.409 287 11305.70 75.32 57212.95 88888.00 2014-10-14 12:28:10.909 287 11305.72 75.31 57212.94 88888.00 2014-10-14 12:28:11.409 287 11305.72 75.31 57212.94 88888.00 2014-10-14 12:28:11.909 287 11305.71 75.28 57212.92 88888.00 2014-10-14 12:28:12.409 287 11305.69 75.32 57212.91 88888.00 2014-10-14 12:28:12.909 287 11305.65 75.32 57212.95 88888.00 2014-10-14 12:28:13.409 287 11305.69 75.35 57213.08 88888.00 2014-10-14 12:28:13.909 287 11305.64 75.34 57213.04 88888.00 2014-10-14 12:28:14.409 287 11305.59 75.37 57212.96 88888.00 2014-10-14 12:28:14.909 287 11305.55 75.37 57212.93 88888.00 2014-10-14 12:28:15.409 287 11305.54 75.38 57212.93 88888.00 2014-10-14 12:28:15.909 287 11305.55 75.40 57212.82 88888.00 2014-10-14 12:28:16.409 287 11305.56 75.44 57212.82 88888.00 2014-10-14 12:28:16.909 287 11305.55 75.47 57212.79 88888.00 2014-10-14 12:28:17.409 287 11305.54 75.45 57212.76 88888.00 2014-10-14 12:28:17.909 287 11305.50 75.43 57212.72 88888.00 2014-10-14 12:28:18.409 287 11305.49 75.43 57212.67 88888.00 2014-10-14 12:28:18.909 287 11305.47 75.43 57212.62 88888.00 2014-10-14 12:28:19.409 287 11305.47 75.43 57212.55 88888.00 2014-10-14 12:28:19.909 287 11305.42 75.44 57212.43 88888.00 2014-10-14 12:28:20.409 287 11305.43 75.47 57212.42 88888.00 2014-10-14 12:28:20.909 287 11305.42 75.52 57212.43 88888.00 2014-10-14 12:28:21.409 287 11305.44 75.54 57212.43 88888.00 2014-10-14 12:28:21.909 287 11305.42 75.52 57212.48 88888.00 2014-10-14 12:28:22.409 287 11305.42 75.52 57212.48 88888.00 2014-10-14 12:28:22.909 287 11305.41 75.52 57212.38 88888.00 2014-10-14 12:28:23.409 287 11305.37 75.52 57212.27 88888.00 2014-10-14 12:28:23.909 287 11305.34 75.50 57212.17 88888.00 2014-10-14 12:28:24.409 287 11305.38 75.47 57212.09 88888.00 2014-10-14 12:28:24.909 287 11305.42 75.50 57212.04 88888.00 2014-10-14 12:28:25.409 287 11305.41 75.55 57211.98 88888.00 2014-10-14 12:28:25.909 287 11305.38 75.54 57211.93 88888.00 2014-10-14 12:28:26.409 287 11305.41 75.54 57211.85 88888.00 2014-10-14 12:28:26.909 287 11305.40 75.52 57211.79 88888.00 2014-10-14 12:28:27.409 287 11305.38 75.50 57211.79 88888.00 2014-10-14 12:28:27.909 287 11305.36 75.52 57211.70 88888.00 2014-10-14 12:28:28.409 287 11305.41 75.48 57211.57 88888.00 2014-10-14 12:28:28.909 287 11305.42 75.45 57211.46 88888.00 2014-10-14 12:28:29.409 287 11305.44 75.39 57211.32 88888.00 2014-10-14 12:28:29.909 287 11305.43 75.38 57211.20 88888.00 2014-10-14 12:28:30.409 287 11305.47 75.34 57211.10 88888.00 2014-10-14 12:28:30.909 287 11305.50 75.32 57210.99 88888.00 2014-10-14 12:28:31.409 287 11305.50 75.31 57210.96 88888.00 2014-10-14 12:28:31.909 287 11305.51 75.32 57210.83 88888.00 2014-10-14 12:28:32.409 287 11305.57 75.27 57210.69 88888.00 2014-10-14 12:28:32.909 287 11305.63 75.31 57210.60 88888.00 2014-10-14 12:28:33.409 287 11305.68 75.31 57210.33 88888.00 2014-10-14 12:28:33.909 287 11305.68 75.24 57210.16 88888.00 2014-10-14 12:28:34.409 287 11305.70 75.25 57210.20 88888.00 2014-10-14 12:28:34.909 287 11305.77 75.27 57210.15 88888.00 2014-10-14 12:28:35.409 287 11305.82 75.24 57210.04 88888.00 2014-10-14 12:28:35.909 287 11305.84 75.19 57209.87 88888.00 2014-10-14 12:28:36.409 287 11305.87 75.18 57209.74 88888.00 2014-10-14 12:28:36.909 287 11305.93 75.17 57209.65 88888.00 2014-10-14 12:28:37.409 287 11306.00 75.09 57209.49 88888.00 2014-10-14 12:28:37.909 287 11306.06 75.05 57209.14 88888.00 2014-10-14 12:28:38.409 287 11306.11 75.03 57208.97 88888.00 2014-10-14 12:28:38.909 287 11306.14 74.99 57208.83 88888.00 2014-10-14 12:28:39.409 287 11306.22 74.96 57208.70 88888.00 2014-10-14 12:28:39.909 287 11306.22 74.93 57208.53 88888.00 2014-10-14 12:28:40.409 287 11306.28 74.92 57208.40 88888.00 2014-10-14 12:28:40.909 287 11306.33 74.89 57208.27 88888.00 2014-10-14 12:28:41.409 287 11306.35 74.86 57208.17 88888.00 2014-10-14 12:28:41.909 287 11306.41 74.85 57208.07 88888.00 2014-10-14 12:28:42.409 287 11306.44 74.86 57207.95 88888.00 2014-10-14 12:28:42.909 287 11306.42 74.87 57207.86 88888.00 2014-10-14 12:28:43.409 287 11306.47 74.85 57207.78 88888.00 2014-10-14 12:28:43.909 287 11306.51 74.86 57207.74 88888.00 2014-10-14 12:28:44.409 287 11306.54 74.86 57207.66 88888.00 2014-10-14 12:28:44.909 287 11306.56 74.86 57207.57 88888.00 2014-10-14 12:28:45.409 287 11306.63 74.87 57207.47 88888.00 2014-10-14 12:28:45.909 287 11306.67 74.90 57207.50 88888.00 2014-10-14 12:28:46.409 287 11306.66 74.92 57207.47 88888.00 2014-10-14 12:28:46.909 287 11306.66 75.03 57207.63 88888.00 2014-10-14 12:28:47.409 287 11306.70 75.03 57207.65 88888.00 2014-10-14 12:28:47.909 287 11306.74 75.06 57207.60 88888.00 2014-10-14 12:28:48.409 287 11306.77 75.10 57207.61 88888.00 2014-10-14 12:28:48.909 287 11306.79 75.05 57207.56 88888.00 2014-10-14 12:28:49.409 287 11306.80 75.06 57207.65 88888.00 2014-10-14 12:28:49.909 287 11306.81 75.12 57207.61 88888.00 2014-10-14 12:28:50.409 287 11306.84 75.14 57207.57 88888.00 2014-10-14 12:28:50.909 287 11306.91 75.14 57207.54 88888.00 2014-10-14 12:28:51.409 287 11306.96 75.18 57207.67 88888.00 2014-10-14 12:28:51.909 287 11306.98 75.20 57207.74 88888.00 2014-10-14 12:28:52.409 287 11306.98 75.25 57207.84 88888.00 2014-10-14 12:28:52.909 287 11307.00 75.30 57207.87 88888.00 2014-10-14 12:28:53.409 287 11307.08 75.32 57208.02 88888.00 2014-10-14 12:28:53.909 287 11307.12 75.32 57208.12 88888.00 2014-10-14 12:28:54.409 287 11307.15 75.44 57208.19 88888.00 2014-10-14 12:28:54.909 287 11307.19 75.50 57208.21 88888.00 2014-10-14 12:28:55.409 287 11307.16 75.55 57208.31 88888.00 2014-10-14 12:28:55.909 287 11307.22 75.60 57208.42 88888.00 2014-10-14 12:28:56.409 287 11307.25 75.71 57208.52 88888.00 2014-10-14 12:28:56.909 287 11307.28 75.75 57208.57 88888.00 2014-10-14 12:28:57.409 287 11307.29 75.75 57208.64 88888.00 2014-10-14 12:28:57.909 287 11307.31 75.81 57208.72 88888.00 2014-10-14 12:28:58.409 287 11307.31 75.84 57208.81 88888.00 2014-10-14 12:28:58.909 287 11307.35 75.88 57208.89 88888.00 2014-10-14 12:28:59.409 287 11307.36 75.93 57208.96 88888.00 2014-10-14 12:28:59.909 287 11307.32 75.95 57209.03 88888.00 2014-10-14 12:29:00.409 287 11307.30 76.03 57209.15 88888.00 2014-10-14 12:29:00.909 287 11307.33 76.06 57209.19 88888.00 2014-10-14 12:29:01.409 287 11307.36 76.12 57209.26 88888.00 2014-10-14 12:29:01.909 287 11307.32 76.15 57209.34 88888.00 2014-10-14 12:29:02.409 287 11307.36 76.20 57209.35 88888.00 2014-10-14 12:29:02.909 287 11307.39 76.25 57209.36 88888.00 2014-10-14 12:29:03.409 287 11307.40 76.33 57209.46 88888.00 2014-10-14 12:29:03.909 287 11307.39 76.37 57209.54 88888.00 2014-10-14 12:29:04.409 287 11307.40 76.39 57209.59 88888.00 2014-10-14 12:29:04.909 287 11307.37 76.45 57209.60 88888.00 2014-10-14 12:29:05.409 287 11307.35 76.45 57209.77 88888.00 2014-10-14 12:29:05.909 287 11307.36 76.46 57209.81 88888.00 2014-10-14 12:29:06.409 287 11307.38 76.53 57209.88 88888.00 2014-10-14 12:29:06.909 287 11307.40 76.59 57209.91 88888.00 2014-10-14 12:29:07.409 287 11307.42 76.62 57209.92 88888.00 2014-10-14 12:29:07.909 287 11307.40 76.69 57210.00 88888.00 2014-10-14 12:29:08.409 287 11307.38 76.71 57210.05 88888.00 2014-10-14 12:29:08.909 287 11307.37 76.71 57210.15 88888.00 2014-10-14 12:29:09.409 287 11307.32 76.70 57210.19 88888.00 2014-10-14 12:29:09.909 287 11307.37 76.74 57210.23 88888.00 2014-10-14 12:29:10.409 287 11307.42 76.74 57210.28 88888.00 2014-10-14 12:29:10.909 287 11307.42 76.73 57210.30 88888.00 2014-10-14 12:29:11.409 287 11307.40 76.79 57210.30 88888.00 2014-10-14 12:29:11.909 287 11307.37 76.88 57210.28 88888.00 2014-10-14 12:29:12.409 287 11307.40 76.89 57210.23 88888.00 2014-10-14 12:29:12.909 287 11307.40 76.88 57210.20 88888.00 2014-10-14 12:29:13.409 287 11307.43 76.88 57210.13 88888.00 2014-10-14 12:29:13.909 287 11307.44 76.94 57210.16 88888.00 2014-10-14 12:29:14.409 287 11307.45 76.95 57210.17 88888.00 2014-10-14 12:29:14.909 287 11307.44 76.96 57210.26 88888.00 2014-10-14 12:29:15.409 287 11307.43 77.02 57210.22 88888.00 2014-10-14 12:29:15.909 287 11307.44 77.02 57210.17 88888.00 2014-10-14 12:29:16.410 287 11307.40 77.05 57210.15 88888.00 2014-10-14 12:29:16.910 287 11307.45 77.13 57210.15 88888.00 2014-10-14 12:29:17.410 287 11307.49 77.18 57210.10 88888.00 2014-10-14 12:29:17.910 287 11307.50 77.24 57210.11 88888.00 2014-10-14 12:29:18.410 287 11307.53 77.36 57210.11 88888.00 2014-10-14 12:29:18.910 287 11307.54 77.47 57210.24 88888.00 2014-10-14 12:29:19.410 287 11307.64 77.41 57210.35 88888.00 2014-10-14 12:29:19.910 287 11307.60 77.37 57210.35 88888.00 2014-10-14 12:29:20.410 287 11307.58 77.43 57210.48 88888.00 2014-10-14 12:29:20.910 287 11307.60 77.47 57210.57 88888.00 2014-10-14 12:29:21.410 287 11307.56 77.48 57210.58 88888.00 2014-10-14 12:29:21.910 287 11307.56 77.52 57210.64 88888.00 2014-10-14 12:29:22.410 287 11307.56 77.61 57210.75 88888.00 2014-10-14 12:29:22.910 287 11307.53 77.65 57210.88 88888.00 2014-10-14 12:29:23.410 287 11307.52 77.66 57211.06 88888.00 2014-10-14 12:29:23.910 287 11307.56 77.68 57211.15 88888.00 2014-10-14 12:29:24.410 287 11307.56 77.72 57211.20 88888.00 2014-10-14 12:29:24.910 287 11307.53 77.77 57211.31 88888.00 2014-10-14 12:29:25.410 287 11307.56 77.77 57211.33 88888.00 2014-10-14 12:29:25.910 287 11307.56 77.83 57211.45 88888.00 2014-10-14 12:29:26.410 287 11307.59 77.89 57211.54 88888.00 2014-10-14 12:29:26.910 287 11307.65 77.89 57211.61 88888.00 2014-10-14 12:29:27.410 287 11307.69 77.90 57211.69 88888.00 2014-10-14 12:29:27.910 287 11307.66 77.99 57211.73 88888.00 2014-10-14 12:29:28.410 287 11307.66 78.04 57211.80 88888.00 2014-10-14 12:29:28.910 287 11307.70 78.06 57211.86 88888.00 2014-10-14 12:29:29.410 287 11307.71 78.11 57211.96 88888.00 2014-10-14 12:29:29.910 287 11307.69 78.13 57211.96 88888.00 2014-10-14 12:29:30.410 287 11307.69 78.16 57211.92 88888.00 2014-10-14 12:29:30.910 287 11307.76 78.13 57212.01 88888.00 2014-10-14 12:29:31.410 287 11307.76 78.12 57212.15 88888.00 2014-10-14 12:29:31.910 287 11307.71 78.15 57212.11 88888.00 2014-10-14 12:29:32.410 287 11307.73 78.20 57212.09 88888.00 2014-10-14 12:29:32.910 287 11307.73 78.26 57212.17 88888.00 2014-10-14 12:29:33.410 287 11307.73 78.32 57212.17 88888.00 2014-10-14 12:29:33.910 287 11307.78 78.37 57212.14 88888.00 2014-10-14 12:29:34.410 287 11307.79 78.39 57212.10 88888.00 2014-10-14 12:29:34.910 287 11307.81 78.39 57212.08 88888.00 2014-10-14 12:29:35.410 287 11307.85 78.38 57212.02 88888.00 2014-10-14 12:29:35.910 287 11307.84 78.41 57212.03 88888.00 2014-10-14 12:29:36.410 287 11307.86 78.43 57211.98 88888.00 2014-10-14 12:29:36.910 287 11307.87 78.47 57211.98 88888.00 2014-10-14 12:29:37.410 287 11307.90 78.51 57211.98 88888.00 2014-10-14 12:29:37.910 287 11307.88 78.54 57212.01 88888.00 2014-10-14 12:29:38.410 287 11307.94 78.54 57212.10 88888.00 2014-10-14 12:29:38.910 287 11307.93 78.52 57212.16 88888.00 2014-10-14 12:29:39.410 287 11307.92 78.53 57212.03 88888.00 2014-10-14 12:29:39.910 287 11307.87 78.51 57211.98 88888.00 2014-10-14 12:29:40.410 287 11307.84 78.52 57212.09 88888.00 2014-10-14 12:29:40.910 287 11307.85 78.54 57212.19 88888.00 2014-10-14 12:29:41.410 287 11307.85 78.56 57212.18 88888.00 2014-10-14 12:29:41.910 287 11307.86 78.54 57212.17 88888.00 2014-10-14 12:29:42.410 287 11307.83 78.53 57212.16 88888.00 2014-10-14 12:29:42.910 287 11307.78 78.52 57212.14 88888.00 2014-10-14 12:29:43.410 287 11307.77 78.47 57212.15 88888.00 2014-10-14 12:29:43.910 287 11307.76 78.46 57212.02 88888.00 2014-10-14 12:29:44.410 287 11307.71 78.41 57211.98 88888.00 2014-10-14 12:29:44.910 287 11307.69 78.41 57211.90 88888.00 2014-10-14 12:29:45.410 287 11307.64 78.41 57211.83 88888.00 2014-10-14 12:29:45.910 287 11307.60 78.39 57211.77 88888.00 2014-10-14 12:29:46.410 287 11307.58 78.32 57211.63 88888.00 2014-10-14 12:29:46.910 287 11307.56 78.25 57211.50 88888.00 2014-10-14 12:29:47.410 287 11307.50 78.22 57211.45 88888.00 2014-10-14 12:29:47.910 287 11307.46 78.17 57211.40 88888.00 2014-10-14 12:29:48.410 287 11307.44 78.18 57211.32 88888.00 2014-10-14 12:29:48.910 287 11307.38 78.13 57211.18 88888.00 2014-10-14 12:29:49.410 287 11307.37 78.05 57211.06 88888.00 2014-10-14 12:29:49.910 287 11307.32 78.04 57210.96 88888.00 2014-10-14 12:29:50.410 287 11307.24 78.06 57210.89 88888.00 2014-10-14 12:29:50.910 287 11307.29 78.04 57210.77 88888.00 2014-10-14 12:29:51.410 287 11307.29 77.98 57210.71 88888.00 2014-10-14 12:29:51.910 287 11307.24 77.98 57210.56 88888.00 2014-10-14 12:29:52.410 287 11307.24 77.95 57210.51 88888.00 2014-10-14 12:29:52.910 287 11307.26 77.96 57210.50 88888.00 2014-10-14 12:29:53.410 287 11307.26 77.97 57210.47 88888.00 2014-10-14 12:29:53.910 287 11307.29 77.97 57210.41 88888.00 2014-10-14 12:29:54.410 287 11307.31 77.95 57210.41 88888.00 2014-10-14 12:29:54.910 287 11307.36 77.96 57210.60 88888.00 2014-10-14 12:29:55.410 287 11307.35 77.93 57210.70 88888.00 2014-10-14 12:29:55.910 287 11307.36 77.95 57210.73 88888.00 2014-10-14 12:29:56.410 287 11307.35 77.97 57210.69 88888.00 2014-10-14 12:29:56.910 287 11307.40 78.03 57210.67 88888.00 2014-10-14 12:29:57.410 287 11307.46 78.12 57210.67 88888.00 2014-10-14 12:29:57.910 287 11307.50 78.10 57210.67 88888.00 2014-10-14 12:29:58.410 287 11307.51 78.17 57210.76 88888.00 2014-10-14 12:29:58.910 287 11307.51 78.24 57210.77 88888.00 2014-10-14 12:29:59.410 287 11307.58 78.26 57210.75 88888.00 2014-10-14 12:29:59.910 287 11307.64 78.20 57210.81 88888.00 2014-10-14 12:30:00.410 287 11307.66 78.24 57210.88 88888.00 2014-10-14 12:30:00.910 287 11307.72 78.25 57210.94 88888.00 2014-10-14 12:30:01.410 287 11307.76 78.26 57210.87 88888.00 2014-10-14 12:30:01.910 287 11307.78 78.30 57210.63 88888.00 2014-10-14 12:30:02.410 287 11307.79 78.33 57210.60 88888.00 2014-10-14 12:30:02.910 287 11307.81 78.38 57210.64 88888.00 2014-10-14 12:30:03.410 287 11307.88 78.43 57210.61 88888.00 2014-10-14 12:30:03.910 287 11307.91 78.58 57210.60 88888.00 2014-10-14 12:30:04.410 287 11307.92 78.60 57210.58 88888.00 2014-10-14 12:30:04.910 287 11307.92 78.60 57210.60 88888.00 2014-10-14 12:30:05.410 287 11308.01 78.60 57210.62 88888.00 2014-10-14 12:30:05.910 287 11308.11 78.54 57210.68 88888.00 2014-10-14 12:30:06.410 287 11308.09 78.59 57210.62 88888.00 2014-10-14 12:30:06.910 287 11308.09 78.65 57210.60 88888.00 2014-10-14 12:30:07.410 287 11308.12 78.71 57210.68 88888.00 2014-10-14 12:30:07.910 287 11308.15 78.68 57210.75 88888.00 2014-10-14 12:30:08.410 287 11308.22 78.75 57210.77 88888.00 2014-10-14 12:30:08.910 287 11308.23 78.81 57210.86 88888.00 2014-10-14 12:30:09.410 287 11308.26 78.86 57210.95 88888.00 2014-10-14 12:30:09.910 287 11308.32 78.90 57210.96 88888.00 2014-10-14 12:30:10.410 287 11308.37 78.94 57210.96 88888.00 2014-10-14 12:30:10.910 287 11308.44 78.98 57211.00 88888.00 2014-10-14 12:30:11.410 287 11308.49 78.98 57211.12 88888.00 2014-10-14 12:30:11.910 287 11308.54 79.05 57211.13 88888.00 2014-10-14 12:30:12.410 287 11308.58 79.14 57211.21 88888.00 2014-10-14 12:30:12.910 287 11308.58 79.17 57211.31 88888.00 2014-10-14 12:30:13.410 287 11308.61 79.22 57211.35 88888.00 2014-10-14 12:30:13.910 287 11308.63 79.22 57211.34 88888.00 2014-10-14 12:30:14.410 287 11308.69 79.22 57211.46 88888.00 2014-10-14 12:30:14.910 287 11308.76 79.27 57211.53 88888.00 2014-10-14 12:30:15.410 287 11308.81 79.33 57211.53 88888.00 2014-10-14 12:30:15.910 287 11308.84 79.39 57211.54 88888.00 2014-10-14 12:30:16.410 287 11308.86 79.38 57211.66 88888.00 2014-10-14 12:30:16.910 287 11308.92 79.36 57211.73 88888.00 2014-10-14 12:30:17.410 287 11308.96 79.35 57211.79 88888.00 2014-10-14 12:30:17.910 287 11308.91 79.38 57211.90 88888.00 2014-10-14 12:30:18.410 287 11308.95 79.39 57211.91 88888.00 2014-10-14 12:30:18.910 287 11309.02 79.40 57211.93 88888.00 2014-10-14 12:30:19.410 287 11309.02 79.40 57211.98 88888.00 2014-10-14 12:30:19.910 287 11308.99 79.36 57212.09 88888.00 2014-10-14 12:30:20.410 287 11308.95 79.42 57212.19 88888.00 2014-10-14 12:30:20.910 287 11308.95 79.43 57212.24 88888.00 2014-10-14 12:30:21.410 287 11308.98 79.45 57212.30 88888.00 2014-10-14 12:30:21.910 287 11309.02 79.48 57212.42 88888.00 2014-10-14 12:30:22.410 287 11309.06 79.53 57212.47 88888.00 2014-10-14 12:30:22.910 287 11309.06 79.60 57212.59 88888.00 2014-10-14 12:30:23.410 287 11309.02 79.58 57212.63 88888.00 2014-10-14 12:30:23.910 287 11309.04 79.58 57212.69 88888.00 2014-10-14 12:30:24.410 287 11309.09 79.60 57212.81 88888.00 2014-10-14 12:30:24.910 287 11309.11 79.63 57212.88 88888.00 2014-10-14 12:30:25.410 287 11309.12 79.66 57212.93 88888.00 2014-10-14 12:30:25.910 287 11309.17 79.65 57213.02 88888.00 2014-10-14 12:30:26.410 287 11309.09 79.63 57213.05 88888.00 2014-10-14 12:30:26.910 287 11309.12 79.65 57212.99 88888.00 2014-10-14 12:30:27.410 287 11309.16 79.66 57213.02 88888.00 2014-10-14 12:30:27.910 287 11309.19 79.65 57213.06 88888.00 2014-10-14 12:30:28.410 287 11309.18 79.72 57213.13 88888.00 2014-10-14 12:30:28.910 287 11309.24 79.75 57213.23 88888.00 2014-10-14 12:30:29.410 287 11309.23 79.74 57213.25 88888.00 2014-10-14 12:30:29.910 287 11309.20 79.76 57213.36 88888.00 2014-10-14 12:30:30.410 287 11309.18 79.76 57213.47 88888.00 2014-10-14 12:30:30.910 287 11309.23 79.80 57213.49 88888.00 2014-10-14 12:30:31.410 287 11309.23 79.82 57213.50 88888.00 2014-10-14 12:30:31.910 287 11309.23 79.86 57213.49 88888.00 2014-10-14 12:30:32.410 287 11309.27 79.92 57213.54 88888.00 2014-10-14 12:30:32.910 287 11309.27 79.96 57213.62 88888.00 2014-10-14 12:30:33.410 287 11309.25 80.00 57213.75 88888.00 2014-10-14 12:30:33.910 287 11309.31 79.99 57213.89 88888.00 2014-10-14 12:30:34.410 287 11309.36 79.97 57213.88 88888.00 2014-10-14 12:30:34.910 287 11309.41 80.03 57213.88 88888.00 2014-10-14 12:30:35.410 287 11309.47 80.09 57213.83 88888.00 2014-10-14 12:30:35.910 287 11309.40 80.11 57213.89 88888.00 2014-10-14 12:30:36.410 287 11309.47 80.18 57213.94 88888.00 2014-10-14 12:30:36.910 287 11309.50 80.21 57213.98 88888.00 2014-10-14 12:30:37.410 287 11309.60 80.17 57214.02 88888.00 2014-10-14 12:30:37.910 287 11309.64 80.20 57214.04 88888.00 2014-10-14 12:30:38.410 287 11309.61 80.21 57214.00 88888.00 2014-10-14 12:30:38.910 287 11309.65 80.23 57214.04 88888.00 2014-10-14 12:30:39.410 287 11309.65 80.27 57214.10 88888.00 2014-10-14 12:30:39.910 287 11309.65 80.30 57214.17 88888.00 2014-10-14 12:30:40.410 287 11309.65 80.29 57214.27 88888.00 2014-10-14 12:30:40.910 287 11309.65 80.27 57214.29 88888.00 2014-10-14 12:30:41.410 287 11309.67 80.30 57214.30 88888.00 2014-10-14 12:30:41.910 287 11309.67 80.37 57214.37 88888.00 2014-10-14 12:30:42.410 287 11309.64 80.40 57214.42 88888.00 2014-10-14 12:30:42.910 287 11309.68 80.37 57214.45 88888.00 2014-10-14 12:30:43.410 287 11309.66 80.35 57214.56 88888.00 2014-10-14 12:30:43.910 287 11309.64 80.40 57214.63 88888.00 2014-10-14 12:30:44.410 287 11309.61 80.41 57214.69 88888.00 2014-10-14 12:30:44.910 287 11309.58 80.45 57214.75 88888.00 2014-10-14 12:30:45.410 287 11309.53 80.47 57214.87 88888.00 2014-10-14 12:30:45.910 287 11309.50 80.50 57214.86 88888.00 2014-10-14 12:30:46.410 287 11309.50 80.51 57214.92 88888.00 2014-10-14 12:30:46.910 287 11309.48 80.56 57214.99 88888.00 2014-10-14 12:30:47.410 287 11309.45 80.54 57215.00 88888.00 2014-10-14 12:30:47.910 287 11309.38 80.56 57215.04 88888.00 2014-10-14 12:30:48.410 287 11309.34 80.60 57215.13 88888.00 2014-10-14 12:30:48.910 287 11309.25 80.60 57215.16 88888.00 2014-10-14 12:30:49.410 287 11309.18 80.65 57215.13 88888.00 2014-10-14 12:30:49.910 287 11309.12 80.70 57215.16 88888.00 2014-10-14 12:30:50.410 287 11309.17 80.76 57215.19 88888.00 2014-10-14 12:30:50.910 287 11309.09 80.77 57215.31 88888.00 2014-10-14 12:30:51.410 287 11309.03 80.78 57215.37 88888.00 2014-10-14 12:30:51.910 287 11308.97 80.81 57215.44 88888.00 2014-10-14 12:30:52.410 287 11308.95 80.84 57215.42 88888.00 2014-10-14 12:30:52.910 287 11308.92 80.84 57215.39 88888.00 2014-10-14 12:30:53.410 287 11308.89 80.84 57215.45 88888.00 2014-10-14 12:30:53.910 287 11308.83 80.88 57215.49 88888.00 2014-10-14 12:30:54.410 287 11308.82 80.88 57215.71 88888.00 2014-10-14 12:30:54.910 287 11308.81 80.88 57215.84 88888.00 2014-10-14 12:30:55.410 287 11308.76 80.89 57215.81 88888.00 2014-10-14 12:30:55.910 287 11308.74 80.94 57215.81 88888.00 2014-10-14 12:30:56.410 287 11308.75 80.96 57215.89 88888.00 2014-10-14 12:30:56.910 287 11308.75 80.97 57215.89 88888.00 2014-10-14 12:30:57.410 287 11308.76 80.98 57215.88 88888.00 2014-10-14 12:30:57.910 287 11308.78 81.04 57215.95 88888.00 2014-10-14 12:30:58.410 287 11308.72 81.04 57216.02 88888.00 2014-10-14 12:30:58.910 287 11308.75 81.05 57216.06 88888.00 2014-10-14 12:30:59.410 287 11308.76 81.03 57216.09 88888.00 2014-10-14 12:30:59.910 287 11308.77 81.11 57216.17 88888.00 2014-10-14 12:31:00.410 287 11308.77 81.09 57216.19 88888.00 2014-10-14 12:31:00.910 287 11308.76 81.08 57216.21 88888.00 2014-10-14 12:31:01.410 287 11308.78 81.15 57216.26 88888.00 2014-10-14 12:31:01.910 287 11308.78 81.24 57216.38 88888.00 2014-10-14 12:31:02.410 287 11308.84 81.30 57216.46 88888.00 2014-10-14 12:31:02.910 287 11308.84 81.32 57216.42 88888.00 2014-10-14 12:31:03.410 287 11308.85 81.35 57216.32 88888.00 2014-10-14 12:31:03.910 287 11308.91 81.32 57216.13 88888.00 2014-10-14 12:31:04.410 287 11308.99 81.30 57216.07 88888.00 2014-10-14 12:31:04.910 287 11309.04 81.30 57216.19 88888.00 2014-10-14 12:31:05.410 287 11309.04 81.35 57216.28 88888.00 2014-10-14 12:31:05.910 287 11309.05 81.36 57216.25 88888.00 2014-10-14 12:31:06.410 287 11309.08 81.36 57216.28 88888.00 2014-10-14 12:31:06.910 287 11309.08 81.40 57216.27 88888.00 2014-10-14 12:31:07.410 287 11309.17 81.39 57216.30 88888.00 2014-10-14 12:31:07.910 287 11309.23 81.47 57216.34 88888.00 2014-10-14 12:31:08.410 287 11309.24 81.46 57216.33 88888.00 2014-10-14 12:31:08.910 287 11309.23 81.44 57216.28 88888.00 2014-10-14 12:31:09.410 287 11309.23 81.47 57216.30 88888.00 2014-10-14 12:31:09.910 287 11309.25 81.46 57216.35 88888.00 2014-10-14 12:31:10.410 287 11309.27 81.46 57216.32 88888.00 2014-10-14 12:31:10.910 287 11309.25 81.46 57216.33 88888.00 2014-10-14 12:31:11.410 287 11309.30 81.44 57216.29 88888.00 2014-10-14 12:31:11.910 287 11309.33 81.44 57216.34 88888.00 2014-10-14 12:31:12.410 287 11309.34 81.49 57216.42 88888.00 2014-10-14 12:31:12.910 287 11309.31 81.50 57216.42 88888.00 2014-10-14 12:31:13.410 287 11309.31 81.51 57216.42 88888.00 2014-10-14 12:31:13.910 287 11309.29 81.51 57216.55 88888.00 2014-10-14 12:31:14.410 287 11309.31 81.51 57216.72 88888.00 2014-10-14 12:31:14.910 287 11309.30 81.56 57216.80 88888.00 2014-10-14 12:31:15.410 287 11309.26 81.58 57216.80 88888.00 2014-10-14 12:31:15.910 287 11309.33 81.60 57216.91 88888.00 2014-10-14 12:31:16.410 287 11309.32 81.60 57217.03 88888.00 2014-10-14 12:31:16.910 287 11309.31 81.63 57217.13 88888.00 2014-10-14 12:31:17.410 287 11309.30 81.69 57217.26 88888.00 2014-10-14 12:31:17.910 287 11309.31 81.64 57217.36 88888.00 2014-10-14 12:31:18.410 287 11309.31 81.66 57217.37 88888.00 2014-10-14 12:31:18.910 287 11309.31 81.70 57217.50 88888.00 2014-10-14 12:31:19.410 287 11309.33 81.71 57217.60 88888.00 2014-10-14 12:31:19.910 287 11309.36 81.74 57217.63 88888.00 2014-10-14 12:31:20.410 287 11309.29 81.78 57217.79 88888.00 2014-10-14 12:31:20.910 287 11309.25 81.76 57217.86 88888.00 2014-10-14 12:31:21.410 287 11309.26 81.74 57217.84 88888.00 2014-10-14 12:31:21.910 287 11309.25 81.74 57217.99 88888.00 2014-10-14 12:31:22.410 287 11309.27 81.74 57218.11 88888.00 2014-10-14 12:31:22.910 287 11309.31 81.77 57218.11 88888.00 2014-10-14 12:31:23.410 287 11309.30 81.79 57218.13 88888.00 2014-10-14 12:31:23.910 287 11309.30 81.80 57218.24 88888.00 2014-10-14 12:31:24.410 287 11309.32 81.83 57218.27 88888.00 2014-10-14 12:31:24.910 287 11309.30 81.83 57218.32 88888.00 2014-10-14 12:31:25.410 287 11309.32 81.84 57218.38 88888.00 2014-10-14 12:31:25.910 287 11309.29 81.88 57218.45 88888.00 2014-10-14 12:31:26.410 287 11309.31 81.90 57218.51 88888.00 2014-10-14 12:31:26.910 287 11309.32 81.91 57218.58 88888.00 2014-10-14 12:31:27.410 287 11309.27 81.90 57218.64 88888.00 2014-10-14 12:31:27.910 287 11309.23 81.92 57218.76 88888.00 2014-10-14 12:31:28.410 287 11309.23 81.94 57218.77 88888.00 2014-10-14 12:31:28.910 287 11309.27 81.90 57218.77 88888.00 2014-10-14 12:31:29.410 287 11309.24 81.94 57218.90 88888.00 2014-10-14 12:31:29.910 287 11309.23 81.98 57218.95 88888.00 2014-10-14 12:31:30.410 287 11309.22 82.01 57218.97 88888.00 2014-10-14 12:31:30.910 287 11309.22 82.04 57218.99 88888.00 2014-10-14 12:31:31.410 287 11309.19 82.08 57218.99 88888.00 2014-10-14 12:31:31.910 287 11309.22 82.10 57218.99 88888.00 2014-10-14 12:31:32.410 287 11309.18 82.11 57218.97 88888.00 2014-10-14 12:31:32.910 287 11309.17 82.18 57219.03 88888.00 2014-10-14 12:31:33.410 287 11309.13 82.18 57219.05 88888.00 2014-10-14 12:31:33.910 287 11309.12 82.21 57219.07 88888.00 2014-10-14 12:31:34.410 287 11309.13 82.22 57219.10 88888.00 2014-10-14 12:31:34.910 287 11309.09 82.22 57219.11 88888.00 2014-10-14 12:31:35.410 287 11308.99 82.21 57219.09 88888.00 2014-10-14 12:31:35.910 287 11308.92 82.22 57218.96 88888.00 2014-10-14 12:31:36.410 287 11308.96 82.24 57218.92 88888.00 2014-10-14 12:31:36.910 287 11308.98 82.25 57219.03 88888.00 2014-10-14 12:31:37.410 287 11308.90 82.25 57219.04 88888.00 2014-10-14 12:31:37.910 287 11308.90 82.25 57218.96 88888.00 2014-10-14 12:31:38.410 287 11308.90 82.22 57218.92 88888.00 2014-10-14 12:31:38.910 287 11308.89 82.22 57218.93 88888.00 2014-10-14 12:31:39.410 287 11308.90 82.21 57218.95 88888.00 2014-10-14 12:31:39.910 287 11308.84 82.20 57218.99 88888.00 2014-10-14 12:31:40.410 287 11308.82 82.15 57218.93 88888.00 2014-10-14 12:31:40.910 287 11308.79 82.12 57218.86 88888.00 2014-10-14 12:31:41.410 287 11308.75 82.11 57218.84 88888.00 2014-10-14 12:31:41.910 287 11308.72 82.13 57218.83 88888.00 2014-10-14 12:31:42.410 287 11308.72 82.10 57218.75 88888.00 2014-10-14 12:31:42.910 287 11308.68 82.07 57218.75 88888.00 2014-10-14 12:31:43.410 287 11308.75 82.10 57218.73 88888.00 2014-10-14 12:31:43.910 287 11308.71 82.12 57218.73 88888.00 2014-10-14 12:31:44.410 287 11308.68 82.06 57218.77 88888.00 2014-10-14 12:31:44.910 287 11308.72 82.05 57218.73 88888.00 2014-10-14 12:31:45.410 287 11308.71 82.05 57218.61 88888.00 2014-10-14 12:31:45.910 287 11308.75 82.00 57218.54 88888.00 2014-10-14 12:31:46.410 287 11308.77 81.91 57218.56 88888.00 2014-10-14 12:31:46.910 287 11308.76 81.85 57218.51 88888.00 2014-10-14 12:31:47.410 287 11308.78 81.91 57218.34 88888.00 2014-10-14 12:31:47.910 287 11308.78 81.92 57218.27 88888.00 2014-10-14 12:31:48.410 287 11308.77 81.90 57218.26 88888.00 2014-10-14 12:31:48.910 287 11308.76 81.86 57218.20 88888.00 2014-10-14 12:31:49.410 287 11308.79 81.85 57218.19 88888.00 2014-10-14 12:31:49.910 287 11308.76 81.84 57218.12 88888.00 2014-10-14 12:31:50.410 287 11308.78 81.78 57218.05 88888.00 2014-10-14 12:31:50.910 287 11308.81 81.77 57218.02 88888.00 2014-10-14 12:31:51.410 287 11308.75 81.74 57218.06 88888.00 2014-10-14 12:31:51.910 287 11308.72 81.74 57217.96 88888.00 2014-10-14 12:31:52.410 287 11308.75 81.69 57217.84 88888.00 2014-10-14 12:31:52.910 287 11308.78 81.69 57217.79 88888.00 2014-10-14 12:31:53.410 287 11308.79 81.72 57217.74 88888.00 2014-10-14 12:31:53.910 287 11308.83 81.64 57217.73 88888.00 2014-10-14 12:31:54.410 287 11308.78 81.60 57217.73 88888.00 2014-10-14 12:31:54.910 287 11308.77 81.58 57217.74 88888.00 2014-10-14 12:31:55.410 287 11308.76 81.58 57217.70 88888.00 2014-10-14 12:31:55.910 287 11308.75 81.57 57217.61 88888.00 2014-10-14 12:31:56.410 287 11308.76 81.50 57217.55 88888.00 2014-10-14 12:31:56.910 287 11308.77 81.49 57217.51 88888.00 2014-10-14 12:31:57.410 287 11308.77 81.47 57217.49 88888.00 2014-10-14 12:31:57.910 287 11308.82 81.42 57217.47 88888.00 2014-10-14 12:31:58.410 287 11308.88 81.33 57217.48 88888.00 2014-10-14 12:31:58.910 287 11308.86 81.28 57217.37 88888.00 2014-10-14 12:31:59.410 287 11308.84 81.28 57217.31 88888.00 2014-10-14 12:31:59.910 287 11308.85 81.24 57217.34 88888.00 2014-10-14 12:32:00.410 287 11308.90 81.13 57217.25 88888.00 2014-10-14 12:32:00.910 287 11308.89 81.10 57217.19 88888.00 2014-10-14 12:32:01.410 287 11308.89 81.17 57217.16 88888.00 2014-10-14 12:32:01.910 287 11308.92 81.09 57217.09 88888.00 2014-10-14 12:32:02.410 287 11308.92 81.05 57216.98 88888.00 2014-10-14 12:32:02.910 287 11308.96 80.98 57216.87 88888.00 2014-10-14 12:32:03.410 287 11308.90 80.95 57216.84 88888.00 2014-10-14 12:32:03.910 287 11308.97 80.89 57216.83 88888.00 2014-10-14 12:32:04.410 287 11308.99 80.82 57216.81 88888.00 2014-10-14 12:32:04.910 287 11308.99 80.77 57216.79 88888.00 2014-10-14 12:32:05.410 287 11309.04 80.71 57216.74 88888.00 2014-10-14 12:32:05.910 287 11309.08 80.67 57216.71 88888.00 2014-10-14 12:32:06.410 287 11309.06 80.55 57216.62 88888.00 2014-10-14 12:32:06.910 287 11309.06 80.48 57216.61 88888.00 2014-10-14 12:32:07.410 287 11309.09 80.45 57216.52 88888.00 2014-10-14 12:32:07.910 287 11309.12 80.35 57216.41 88888.00 2014-10-14 12:32:08.410 287 11309.12 80.28 57216.35 88888.00 2014-10-14 12:32:08.910 287 11309.08 80.21 57216.30 88888.00 2014-10-14 12:32:09.410 287 11309.05 80.20 57216.27 88888.00 2014-10-14 12:32:09.910 287 11309.10 80.14 57216.21 88888.00 2014-10-14 12:32:10.410 287 11309.16 80.07 57216.22 88888.00 2014-10-14 12:32:10.910 287 11309.13 80.02 57216.10 88888.00 2014-10-14 12:32:11.410 287 11309.15 79.95 57216.04 88888.00 2014-10-14 12:32:11.910 287 11309.16 79.89 57216.09 88888.00 2014-10-14 12:32:12.410 287 11309.16 79.83 57216.06 88888.00 2014-10-14 12:32:12.910 287 11309.15 79.76 57216.03 88888.00 2014-10-14 12:32:13.410 287 11309.18 79.67 57216.02 88888.00 2014-10-14 12:32:13.910 287 11309.13 79.62 57216.01 88888.00 2014-10-14 12:32:14.410 287 11309.13 79.62 57216.07 88888.00 2014-10-14 12:32:14.910 287 11309.12 79.53 57216.06 88888.00 2014-10-14 12:32:15.410 287 11309.10 79.47 57216.08 88888.00 2014-10-14 12:32:15.910 287 11309.08 79.43 57216.06 88888.00 2014-10-14 12:32:16.410 287 11309.06 79.41 57216.02 88888.00 2014-10-14 12:32:16.910 287 11309.04 79.38 57216.07 88888.00 2014-10-14 12:32:17.410 287 11309.03 79.31 57216.08 88888.00 2014-10-14 12:32:17.910 287 11309.02 79.29 57216.09 88888.00 2014-10-14 12:32:18.410 287 11308.90 79.27 57216.12 88888.00 2014-10-14 12:32:18.910 287 11308.83 79.21 57216.26 88888.00 2014-10-14 12:32:19.410 287 11308.86 79.20 57216.33 88888.00 2014-10-14 12:32:19.910 287 11308.90 79.15 57216.30 88888.00 2014-10-14 12:32:20.410 287 11308.86 79.09 57216.26 88888.00 2014-10-14 12:32:20.910 287 11308.82 79.02 57216.34 88888.00 2014-10-14 12:32:21.410 287 11308.82 78.99 57216.35 88888.00 2014-10-14 12:32:21.910 287 11308.82 78.98 57216.32 88888.00 2014-10-14 12:32:22.410 287 11308.81 78.93 57216.29 88888.00 2014-10-14 12:32:22.910 287 11308.77 78.87 57216.23 88888.00 2014-10-14 12:32:23.410 287 11308.75 78.85 57216.25 88888.00 2014-10-14 12:32:23.910 287 11308.72 78.78 57216.30 88888.00 2014-10-14 12:32:24.410 287 11308.71 78.77 57216.25 88888.00 2014-10-14 12:32:24.910 287 11308.68 78.68 57216.26 88888.00 2014-10-14 12:32:25.410 287 11308.64 78.64 57216.20 88888.00 2014-10-14 12:32:25.910 287 11308.57 78.58 57216.16 88888.00 2014-10-14 12:32:26.410 287 11308.56 78.53 57216.15 88888.00 2014-10-14 12:32:26.910 287 11308.55 78.44 57216.12 88888.00 2014-10-14 12:32:27.410 287 11308.49 78.37 57216.06 88888.00 2014-10-14 12:32:27.910 287 11308.46 78.26 57216.00 88888.00 2014-10-14 12:32:28.410 287 11308.42 78.18 57216.01 88888.00 2014-10-14 12:32:28.910 287 11308.40 78.18 57216.01 88888.00 2014-10-14 12:32:29.410 287 11308.35 78.12 57215.99 88888.00 2014-10-14 12:32:29.910 287 11308.35 78.10 57215.96 88888.00 2014-10-14 12:32:30.410 287 11308.34 78.06 57216.00 88888.00 2014-10-14 12:32:30.910 287 11308.30 78.02 57216.07 88888.00 2014-10-14 12:32:31.411 287 11308.27 78.00 57216.20 88888.00 2014-10-14 12:32:31.911 287 11308.27 78.00 57216.27 88888.00 2014-10-14 12:32:32.411 287 11308.28 77.95 57216.30 88888.00 2014-10-14 12:32:32.911 287 11308.22 77.97 57216.29 88888.00 2014-10-14 12:32:33.411 287 11308.20 77.95 57216.36 88888.00 2014-10-14 12:32:33.911 287 11308.20 77.90 57216.46 88888.00 2014-10-14 12:32:34.411 287 11308.16 77.86 57216.55 88888.00 2014-10-14 12:32:34.911 287 11308.12 77.84 57216.62 88888.00 2014-10-14 12:32:35.411 287 11308.09 77.81 57216.68 88888.00 2014-10-14 12:32:35.911 287 11308.05 77.82 57216.73 88888.00 2014-10-14 12:32:36.411 287 11308.01 77.85 57216.74 88888.00 2014-10-14 12:32:36.911 287 11308.01 77.91 57216.80 88888.00 2014-10-14 12:32:37.411 287 11307.98 77.91 57216.85 88888.00 2014-10-14 12:32:37.911 287 11307.91 77.88 57216.79 88888.00 2014-10-14 12:32:38.411 287 11307.87 77.90 57216.84 88888.00 2014-10-14 12:32:38.911 287 11307.80 77.93 57216.90 88888.00 2014-10-14 12:32:39.411 287 11307.78 77.91 57216.92 88888.00 2014-10-14 12:32:39.911 287 11307.77 77.91 57216.98 88888.00 2014-10-14 12:32:40.411 287 11307.76 77.91 57217.09 88888.00 2014-10-14 12:32:40.911 287 11307.71 77.92 57217.12 88888.00 2014-10-14 12:32:41.411 287 11307.67 77.90 57217.06 88888.00 2014-10-14 12:32:41.911 287 11307.72 77.92 57217.07 88888.00 2014-10-14 12:32:42.411 287 11307.69 77.92 57217.12 88888.00 2014-10-14 12:32:42.911 287 11307.67 77.96 57217.13 88888.00 2014-10-14 12:32:43.411 287 11307.66 77.91 57217.13 88888.00 2014-10-14 12:32:43.911 287 11307.56 77.90 57217.16 88888.00 2014-10-14 12:32:44.411 287 11307.52 77.90 57217.04 88888.00 2014-10-14 12:32:44.911 287 11307.53 77.93 57216.99 88888.00 2014-10-14 12:32:45.411 287 11307.50 77.91 57216.93 88888.00 2014-10-14 12:32:45.911 287 11307.49 77.93 57216.93 88888.00 2014-10-14 12:32:46.411 287 11307.50 77.92 57216.97 88888.00 2014-10-14 12:32:46.911 287 11307.45 77.89 57217.06 88888.00 2014-10-14 12:32:47.411 287 11307.47 77.86 57217.12 88888.00 2014-10-14 12:32:47.911 287 11307.47 77.93 57217.19 88888.00 2014-10-14 12:32:48.411 287 11307.44 77.93 57217.10 88888.00 2014-10-14 12:32:48.911 287 11307.43 77.92 57217.09 88888.00 2014-10-14 12:32:49.411 287 11307.39 77.85 57217.10 88888.00 2014-10-14 12:32:49.911 287 11307.40 77.83 57217.24 88888.00 2014-10-14 12:32:50.411 287 11307.36 77.83 57217.32 88888.00 2014-10-14 12:32:50.911 287 11307.32 77.78 57217.31 88888.00 2014-10-14 12:32:51.411 287 11307.29 77.75 57217.37 88888.00 2014-10-14 12:32:51.911 287 11307.29 77.77 57217.37 88888.00 2014-10-14 12:32:52.411 287 11307.30 77.73 57217.36 88888.00 2014-10-14 12:32:52.911 287 11307.25 77.70 57217.37 88888.00 2014-10-14 12:32:53.411 287 11307.23 77.70 57217.32 88888.00 2014-10-14 12:32:53.911 287 11307.21 77.71 57217.31 88888.00 2014-10-14 12:32:54.411 287 11307.19 77.68 57217.36 88888.00 2014-10-14 12:32:54.911 287 11307.14 77.63 57217.31 88888.00 2014-10-14 12:32:55.411 287 11307.10 77.57 57217.32 88888.00 2014-10-14 12:32:55.911 287 11307.08 77.56 57217.35 88888.00 2014-10-14 12:32:56.411 287 11307.04 77.55 57217.30 88888.00 2014-10-14 12:32:56.911 287 11307.01 77.45 57217.31 88888.00 2014-10-14 12:32:57.411 287 11307.00 77.37 57217.25 88888.00 2014-10-14 12:32:57.911 287 11306.96 77.35 57217.29 88888.00 2014-10-14 12:32:58.411 287 11306.88 77.30 57217.31 88888.00 2014-10-14 12:32:58.911 287 11306.83 77.21 57217.31 88888.00 2014-10-14 12:32:59.411 287 11306.79 77.14 57217.24 88888.00 2014-10-14 12:32:59.911 287 11306.72 77.05 57217.13 88888.00 2014-10-14 12:33:00.411 287 11306.66 76.94 57216.94 88888.00 2014-10-14 12:33:00.911 287 11306.58 76.81 57216.83 88888.00 2014-10-14 12:33:01.411 287 11306.53 76.63 57216.72 88888.00 2014-10-14 12:33:01.911 287 11306.46 76.55 57216.65 88888.00 2014-10-14 12:33:02.411 287 11306.45 76.46 57216.59 88888.00 2014-10-14 12:33:02.911 287 11306.39 76.39 57216.53 88888.00 2014-10-14 12:33:03.411 287 11306.38 76.29 57216.45 88888.00 2014-10-14 12:33:03.911 287 11306.30 76.23 57216.40 88888.00 2014-10-14 12:33:04.411 287 11306.21 76.15 57216.32 88888.00 2014-10-14 12:33:04.911 287 11306.18 75.94 57216.21 88888.00 2014-10-14 12:33:05.411 287 11306.14 75.82 57216.08 88888.00 2014-10-14 12:33:05.911 287 11306.11 75.64 57215.83 88888.00 2014-10-14 12:33:06.411 287 11306.07 75.40 57215.67 88888.00 2014-10-14 12:33:06.911 287 11305.94 75.13 57215.50 88888.00 2014-10-14 12:33:07.411 287 11305.79 74.85 57215.27 88888.00 2014-10-14 12:33:07.911 287 11305.58 74.62 57215.01 88888.00 2014-10-14 12:33:08.411 287 11305.36 74.49 57214.78 88888.00 2014-10-14 12:33:08.911 287 11305.07 74.44 57214.55 88888.00 2014-10-14 12:33:09.411 287 11304.81 74.50 57214.30 88888.00 2014-10-14 12:33:09.911 287 11304.57 74.68 57214.13 88888.00 2014-10-14 12:33:10.411 287 11304.37 74.87 57213.94 88888.00 2014-10-14 12:33:10.911 287 11304.22 75.06 57213.81 88888.00 2014-10-14 12:33:11.411 287 11304.05 75.25 57213.78 88888.00 2014-10-14 12:33:11.911 287 11303.95 75.37 57213.69 88888.00 2014-10-14 12:33:12.411 287 11303.97 75.48 57213.58 88888.00 2014-10-14 12:33:12.911 287 11303.94 75.54 57213.56 88888.00 2014-10-14 12:33:13.411 287 11303.92 75.60 57213.46 88888.00 2014-10-14 12:33:13.911 287 11303.89 75.61 57213.39 88888.00 2014-10-14 12:33:14.411 287 11303.82 75.61 57213.39 88888.00 2014-10-14 12:33:14.911 287 11303.81 75.58 57213.41 88888.00 2014-10-14 12:33:15.411 287 11303.78 75.51 57213.41 88888.00 2014-10-14 12:33:15.911 287 11303.80 75.48 57213.43 88888.00 2014-10-14 12:33:16.411 287 11303.81 75.52 57213.40 88888.00 2014-10-14 12:33:16.911 287 11303.87 75.57 57213.36 88888.00 2014-10-14 12:33:17.411 287 11303.94 75.58 57213.34 88888.00 2014-10-14 12:33:17.911 287 11303.96 75.68 57213.40 88888.00 2014-10-14 12:33:18.411 287 11304.01 75.78 57213.41 88888.00 2014-10-14 12:33:18.911 287 11304.06 75.81 57213.44 88888.00 2014-10-14 12:33:19.411 287 11304.05 75.95 57213.47 88888.00 2014-10-14 12:33:19.911 287 11304.11 76.09 57213.41 88888.00 2014-10-14 12:33:20.411 287 11304.16 76.20 57213.50 88888.00 2014-10-14 12:33:20.911 287 11304.17 76.33 57213.62 88888.00 2014-10-14 12:33:21.411 287 11304.23 76.40 57213.54 88888.00 2014-10-14 12:33:21.911 287 11304.23 76.43 57213.44 88888.00 2014-10-14 12:33:22.411 287 11304.27 76.48 57213.39 88888.00 2014-10-14 12:33:22.911 287 11304.36 76.55 57213.23 88888.00 2014-10-14 12:33:23.411 287 11304.43 76.61 57213.17 88888.00 2014-10-14 12:33:23.911 287 11304.47 76.68 57213.15 88888.00 2014-10-14 12:33:24.411 287 11304.51 76.71 57213.11 88888.00 2014-10-14 12:33:24.911 287 11304.55 76.70 57213.08 88888.00 2014-10-14 12:33:25.411 287 11304.65 76.71 57213.05 88888.00 2014-10-14 12:33:25.911 287 11304.68 76.76 57213.05 88888.00 2014-10-14 12:33:26.411 287 11304.75 76.74 57213.01 88888.00 2014-10-14 12:33:26.911 287 11304.78 76.79 57213.06 88888.00 2014-10-14 12:33:27.411 287 11304.75 76.86 57213.08 88888.00 2014-10-14 12:33:27.911 287 11304.76 76.88 57213.06 88888.00 2014-10-14 12:33:28.411 287 11304.82 76.93 57213.05 88888.00 2014-10-14 12:33:28.911 287 11304.87 76.97 57213.06 88888.00 2014-10-14 12:33:29.411 287 11304.92 77.08 57213.11 88888.00 2014-10-14 12:33:29.911 287 11304.98 77.10 57213.06 88888.00 2014-10-14 12:33:30.411 287 11305.02 77.11 57213.07 88888.00 2014-10-14 12:33:30.911 287 11305.02 77.13 57213.14 88888.00 2014-10-14 12:33:31.411 287 11305.02 77.17 57213.23 88888.00 2014-10-14 12:33:31.911 287 11305.05 77.20 57213.25 88888.00 2014-10-14 12:33:32.411 287 11305.07 77.20 57213.23 88888.00 2014-10-14 12:33:32.911 287 11305.07 77.27 57213.23 88888.00 2014-10-14 12:33:33.411 287 11305.09 77.30 57213.24 88888.00 2014-10-14 12:33:33.911 287 11305.15 77.32 57213.37 88888.00 2014-10-14 12:33:34.411 287 11305.16 77.37 57213.30 88888.00 2014-10-14 12:33:34.911 287 11305.16 77.39 57213.24 88888.00 2014-10-14 12:33:35.411 287 11305.15 77.45 57213.34 88888.00 2014-10-14 12:33:35.911 287 11305.14 77.47 57213.44 88888.00 2014-10-14 12:33:36.411 287 11305.15 77.52 57213.46 88888.00 2014-10-14 12:33:36.911 287 11305.16 77.55 57213.47 88888.00 2014-10-14 12:33:37.411 287 11305.16 77.54 57213.47 88888.00 2014-10-14 12:33:37.911 287 11305.15 77.54 57213.43 88888.00 2014-10-14 12:33:38.411 287 11305.16 77.50 57213.56 88888.00 2014-10-14 12:33:38.911 287 11305.19 77.52 57213.57 88888.00 2014-10-14 12:33:39.411 287 11305.19 77.56 57213.68 88888.00 2014-10-14 12:33:39.911 287 11305.22 77.55 57213.77 88888.00 2014-10-14 12:33:40.411 287 11305.16 77.54 57213.78 88888.00 2014-10-14 12:33:40.911 287 11305.15 77.54 57213.82 88888.00 2014-10-14 12:33:41.411 287 11305.10 77.51 57213.89 88888.00 2014-10-14 12:33:41.911 287 11305.09 77.52 57213.81 88888.00 2014-10-14 12:33:42.411 287 11305.13 77.55 57213.85 88888.00 2014-10-14 12:33:42.911 287 11305.15 77.61 57213.95 88888.00 2014-10-14 12:33:43.411 287 11305.17 77.59 57214.00 88888.00 2014-10-14 12:33:43.911 287 11305.15 77.56 57214.03 88888.00 2014-10-14 12:33:44.411 287 11305.16 77.52 57214.05 88888.00 2014-10-14 12:33:44.911 287 11305.15 77.54 57213.98 88888.00 2014-10-14 12:33:45.411 287 11305.07 77.52 57213.91 88888.00 2014-10-14 12:33:45.911 287 11305.06 77.54 57214.08 88888.00 2014-10-14 12:33:46.411 287 11305.02 77.48 57214.27 88888.00 2014-10-14 12:33:46.911 287 11304.96 77.36 57214.26 88888.00 2014-10-14 12:33:47.411 287 11304.92 77.35 57214.21 88888.00 2014-10-14 12:33:47.911 287 11304.82 77.37 57214.21 88888.00 2014-10-14 12:33:48.411 287 11304.80 77.30 57214.20 88888.00 2014-10-14 12:33:48.911 287 11304.80 77.23 57214.16 88888.00 2014-10-14 12:33:49.411 287 11304.76 77.13 57214.09 88888.00 2014-10-14 12:33:49.911 287 11304.72 77.03 57214.03 88888.00 2014-10-14 12:33:50.411 287 11304.69 77.01 57213.91 88888.00 2014-10-14 12:33:50.911 287 11304.66 76.95 57213.78 88888.00 2014-10-14 12:33:51.411 287 11304.65 76.86 57213.71 88888.00 2014-10-14 12:33:51.911 287 11304.62 76.82 57213.70 88888.00 2014-10-14 12:33:52.411 287 11304.58 76.75 57213.69 88888.00 2014-10-14 12:33:52.911 287 11304.57 76.74 57213.66 88888.00 2014-10-14 12:33:53.411 287 11304.55 76.69 57213.68 88888.00 2014-10-14 12:33:53.911 287 11304.52 76.68 57213.70 88888.00 2014-10-14 12:33:54.411 287 11304.52 76.62 57213.72 88888.00 2014-10-14 12:33:54.911 287 11304.52 76.57 57213.71 88888.00 2014-10-14 12:33:55.411 287 11304.48 76.60 57213.68 88888.00 2014-10-14 12:33:55.911 287 11304.48 76.60 57213.71 88888.00 2014-10-14 12:33:56.411 287 11304.50 76.63 57213.76 88888.00 2014-10-14 12:33:56.911 287 11304.45 76.68 57213.79 88888.00 2014-10-14 12:33:57.411 287 11304.44 76.70 57213.79 88888.00 2014-10-14 12:33:57.911 287 11304.50 76.71 57213.79 88888.00 2014-10-14 12:33:58.411 287 11304.52 76.77 57213.81 88888.00 2014-10-14 12:33:58.911 287 11304.48 76.77 57213.81 88888.00 2014-10-14 12:33:59.411 287 11304.45 76.79 57213.85 88888.00 2014-10-14 12:33:59.911 287 11304.40 76.74 57213.89 88888.00 2014-10-14 12:34:00.411 287 11304.40 76.75 57213.90 88888.00 2014-10-14 12:34:00.911 287 11304.43 76.77 57213.97 88888.00 2014-10-14 12:34:01.411 287 11304.39 76.79 57214.09 88888.00 2014-10-14 12:34:01.911 287 11304.37 76.79 57214.14 88888.00 2014-10-14 12:34:02.411 287 11304.38 76.82 57214.13 88888.00 2014-10-14 12:34:02.911 287 11304.33 76.86 57214.15 88888.00 2014-10-14 12:34:03.411 287 11304.32 76.86 57214.17 88888.00 2014-10-14 12:34:03.911 287 11304.26 76.87 57214.20 88888.00 2014-10-14 12:34:04.411 287 11304.26 76.88 57214.26 88888.00 2014-10-14 12:34:04.911 287 11304.26 76.89 57214.28 88888.00 2014-10-14 12:34:05.411 287 11304.19 76.97 57214.33 88888.00 2014-10-14 12:34:05.911 287 11304.15 77.08 57214.36 88888.00 2014-10-14 12:34:06.411 287 11304.18 77.09 57214.40 88888.00 2014-10-14 12:34:06.911 287 11304.18 77.11 57214.43 88888.00 2014-10-14 12:34:07.411 287 11304.16 77.20 57214.45 88888.00 2014-10-14 12:34:07.911 287 11304.13 77.23 57214.45 88888.00 2014-10-14 12:34:08.411 287 11304.11 77.21 57214.46 88888.00 2014-10-14 12:34:08.911 287 11304.06 77.22 57214.53 88888.00 2014-10-14 12:34:09.411 287 11304.04 77.27 57214.55 88888.00 2014-10-14 12:34:09.911 287 11304.05 77.32 57214.63 88888.00 2014-10-14 12:34:10.411 287 11304.02 77.35 57214.69 88888.00 2014-10-14 12:34:10.911 287 11303.97 77.39 57214.79 88888.00 2014-10-14 12:34:11.411 287 11303.95 77.47 57214.92 88888.00 2014-10-14 12:34:11.911 287 11303.96 77.59 57215.08 88888.00 2014-10-14 12:34:12.411 287 11303.95 77.72 57215.17 88888.00 2014-10-14 12:34:12.911 287 11303.95 77.93 57215.43 88888.00 2014-10-14 12:34:13.411 287 11303.91 78.15 57215.54 88888.00 2014-10-14 12:34:13.911 287 11303.92 78.44 57215.64 88888.00 2014-10-14 12:34:14.411 287 11303.97 78.71 57215.83 88888.00 2014-10-14 12:34:14.911 287 11304.11 78.98 57216.03 88888.00 2014-10-14 12:34:15.411 287 11304.27 79.15 57216.22 88888.00 2014-10-14 12:34:15.911 287 11304.41 79.24 57216.47 88888.00 2014-10-14 12:34:16.411 287 11304.51 79.22 57216.68 88888.00 2014-10-14 12:34:16.911 287 11304.55 79.21 57216.89 88888.00 2014-10-14 12:34:17.411 287 11304.57 79.15 57217.03 88888.00 2014-10-14 12:34:17.911 287 11304.60 79.07 57217.22 88888.00 2014-10-14 12:34:18.411 287 11304.55 79.05 57217.31 88888.00 2014-10-14 12:34:18.911 287 11304.50 78.98 57217.36 88888.00 2014-10-14 12:34:19.411 287 11304.48 78.92 57217.44 88888.00 2014-10-14 12:34:19.911 287 11304.51 78.86 57217.45 88888.00 2014-10-14 12:34:20.411 287 11304.51 78.81 57217.47 88888.00 2014-10-14 12:34:20.911 287 11304.51 78.77 57217.58 88888.00 2014-10-14 12:34:21.411 287 11304.54 78.80 57217.70 88888.00 2014-10-14 12:34:21.911 287 11304.55 78.85 57217.74 88888.00 2014-10-14 12:34:22.411 287 11304.57 78.83 57217.68 88888.00 2014-10-14 12:34:22.911 287 11304.53 78.81 57217.64 88888.00 2014-10-14 12:34:23.411 287 11304.46 78.86 57217.71 88888.00 2014-10-14 12:34:23.911 287 11304.46 78.86 57217.75 88888.00 2014-10-14 12:34:24.411 287 11304.51 78.88 57217.73 88888.00 2014-10-14 12:34:24.911 287 11304.50 78.91 57217.76 88888.00 2014-10-14 12:34:25.411 287 11304.44 78.90 57217.80 88888.00 2014-10-14 12:34:25.911 287 11304.34 78.94 57217.79 88888.00 2014-10-14 12:34:26.411 287 11304.37 78.97 57217.83 88888.00 2014-10-14 12:34:26.911 287 11304.41 78.97 57217.82 88888.00 2014-10-14 12:34:27.411 287 11304.45 78.98 57217.75 88888.00 2014-10-14 12:34:27.911 287 11304.41 79.04 57217.79 88888.00 2014-10-14 12:34:28.411 287 11304.43 79.08 57217.84 88888.00 2014-10-14 12:34:28.911 287 11304.39 79.13 57217.93 88888.00 2014-10-14 12:34:29.411 287 11304.40 79.17 57217.99 88888.00 2014-10-14 12:34:29.911 287 11304.41 79.17 57218.08 88888.00 2014-10-14 12:34:30.411 287 11304.40 79.24 57218.20 88888.00 2014-10-14 12:34:30.911 287 11304.40 79.36 57218.28 88888.00 2014-10-14 12:34:31.411 287 11304.41 79.51 57218.32 88888.00 2014-10-14 12:34:31.911 287 11304.36 79.70 57218.35 88888.00 2014-10-14 12:34:32.411 287 11304.37 79.76 57218.34 88888.00 2014-10-14 12:34:32.911 287 11304.39 79.85 57218.40 88888.00 2014-10-14 12:34:33.411 287 11304.37 79.95 57218.46 88888.00 2014-10-14 12:34:33.911 287 11304.37 80.02 57218.53 88888.00 2014-10-14 12:34:34.411 287 11304.39 80.11 57218.58 88888.00 2014-10-14 12:34:34.911 287 11304.44 80.22 57218.63 88888.00 2014-10-14 12:34:35.411 287 11304.45 80.33 57218.72 88888.00 2014-10-14 12:34:35.911 287 11304.43 80.40 57218.78 88888.00 2014-10-14 12:34:36.411 287 11304.41 80.43 57218.83 88888.00 2014-10-14 12:34:36.911 287 11304.41 80.51 57218.90 88888.00 2014-10-14 12:34:37.411 287 11304.48 80.63 57219.03 88888.00 2014-10-14 12:34:37.911 287 11304.52 80.74 57219.17 88888.00 2014-10-14 12:34:38.411 287 11304.54 80.89 57219.27 88888.00 2014-10-14 12:34:38.911 287 11304.53 80.96 57219.42 88888.00 2014-10-14 12:34:39.411 287 11304.55 80.94 57219.56 88888.00 2014-10-14 12:34:39.911 287 11304.58 80.96 57219.60 88888.00 2014-10-14 12:34:40.411 287 11304.60 81.05 57219.72 88888.00 2014-10-14 12:34:40.911 287 11304.61 81.13 57219.83 88888.00 2014-10-14 12:34:41.411 287 11304.62 81.20 57219.93 88888.00 2014-10-14 12:34:41.911 287 11304.59 81.30 57219.85 88888.00 2014-10-14 12:34:42.411 287 11304.57 81.33 57219.83 88888.00 2014-10-14 12:34:42.911 287 11304.57 81.38 57219.97 88888.00 2014-10-14 12:34:43.411 287 11304.60 81.40 57220.07 88888.00 2014-10-14 12:34:43.911 287 11304.64 81.44 57220.11 88888.00 2014-10-14 12:34:44.411 287 11304.61 81.47 57220.19 88888.00 2014-10-14 12:34:44.911 287 11304.57 81.51 57220.21 88888.00 2014-10-14 12:34:45.411 287 11304.55 81.51 57220.25 88888.00 2014-10-14 12:34:45.911 287 11304.57 81.52 57220.25 88888.00 2014-10-14 12:34:46.411 287 11304.55 81.54 57220.31 88888.00 2014-10-14 12:34:46.911 287 11304.54 81.53 57220.34 88888.00 2014-10-14 12:34:47.411 287 11304.51 81.54 57220.33 88888.00 2014-10-14 12:34:47.911 287 11304.48 81.57 57220.33 88888.00 2014-10-14 12:34:48.411 287 11304.50 81.60 57220.36 88888.00 2014-10-14 12:34:48.911 287 11304.51 81.62 57220.38 88888.00 2014-10-14 12:34:49.411 287 11304.45 81.62 57220.40 88888.00 2014-10-14 12:34:49.911 287 11304.40 81.60 57220.42 88888.00 2014-10-14 12:34:50.411 287 11304.36 81.62 57220.49 88888.00 2014-10-14 12:34:50.911 287 11304.33 81.57 57220.57 88888.00 2014-10-14 12:34:51.411 287 11304.33 81.56 57220.55 88888.00 2014-10-14 12:34:51.911 287 11304.32 81.57 57220.52 88888.00 2014-10-14 12:34:52.411 287 11304.20 81.59 57220.49 88888.00 2014-10-14 12:34:52.911 287 11304.15 81.62 57220.45 88888.00 2014-10-14 12:34:53.411 287 11304.15 81.64 57220.33 88888.00 2014-10-14 12:34:53.911 287 11304.12 81.62 57220.25 88888.00 2014-10-14 12:34:54.411 287 11304.06 81.60 57220.15 88888.00 2014-10-14 12:34:54.911 287 11304.01 81.59 57220.14 88888.00 2014-10-14 12:34:55.411 287 11303.96 81.58 57220.12 88888.00 2014-10-14 12:34:55.911 287 11303.91 81.53 57220.07 88888.00 2014-10-14 12:34:56.411 287 11303.88 81.57 57219.89 88888.00 2014-10-14 12:34:56.911 287 11303.85 81.54 57219.78 88888.00 2014-10-14 12:34:57.411 287 11303.82 81.54 57219.80 88888.00 2014-10-14 12:34:57.911 287 11303.75 81.51 57219.80 88888.00 2014-10-14 12:34:58.411 287 11303.70 81.50 57219.75 88888.00 2014-10-14 12:34:58.911 287 11303.63 81.49 57219.68 88888.00 2014-10-14 12:34:59.411 287 11303.55 81.45 57219.56 88888.00 2014-10-14 12:34:59.911 287 11303.47 81.45 57219.47 88888.00 2014-10-14 12:35:00.411 287 11303.42 81.38 57219.30 88888.00 2014-10-14 12:35:00.911 287 11303.37 81.32 57219.21 88888.00 2014-10-14 12:35:01.411 287 11303.36 81.29 57219.12 88888.00 2014-10-14 12:35:01.911 287 11303.28 81.29 57219.02 88888.00 2014-10-14 12:35:02.411 287 11303.22 81.23 57218.95 88888.00 2014-10-14 12:35:02.911 287 11303.16 81.17 57218.76 88888.00 2014-10-14 12:35:03.411 287 11303.09 81.18 57218.60 88888.00 2014-10-14 12:35:03.911 287 11303.07 81.11 57218.43 88888.00 2014-10-14 12:35:04.411 287 11303.05 81.04 57218.26 88888.00 2014-10-14 12:35:04.911 287 11303.02 81.01 57218.14 88888.00 2014-10-14 12:35:05.411 287 11303.00 80.92 57217.88 88888.00 2014-10-14 12:35:05.911 287 11303.01 80.84 57217.68 88888.00 2014-10-14 12:35:06.411 287 11302.99 80.81 57217.44 88888.00 2014-10-14 12:35:06.911 287 11302.97 80.74 57217.25 88888.00 2014-10-14 12:35:07.411 287 11303.01 80.64 57217.13 88888.00 2014-10-14 12:35:07.911 287 11302.98 80.58 57216.92 88888.00 2014-10-14 12:35:08.411 287 11302.92 80.52 57216.70 88888.00 2014-10-14 12:35:08.911 287 11302.93 80.47 57216.44 88888.00 2014-10-14 12:35:09.411 287 11302.93 80.37 57216.15 88888.00 2014-10-14 12:35:09.911 287 11302.98 80.28 57215.94 88888.00 2014-10-14 12:35:10.411 287 11303.02 80.21 57215.69 88888.00 2014-10-14 12:35:10.911 287 11303.04 80.11 57215.49 88888.00 2014-10-14 12:35:11.411 287 11303.07 80.04 57215.31 88888.00 2014-10-14 12:35:11.911 287 11303.09 79.97 57215.18 88888.00 2014-10-14 12:35:12.411 287 11303.07 79.94 57215.00 88888.00 2014-10-14 12:35:12.911 287 11303.11 79.89 57214.84 88888.00 2014-10-14 12:35:13.411 287 11303.12 79.83 57214.66 88888.00 2014-10-14 12:35:13.911 287 11303.13 79.82 57214.50 88888.00 2014-10-14 12:35:14.411 287 11303.19 79.77 57214.33 88888.00 2014-10-14 12:35:14.911 287 11303.19 79.67 57214.24 88888.00 2014-10-14 12:35:15.411 287 11303.20 79.59 57214.14 88888.00 2014-10-14 12:35:15.911 287 11303.22 79.53 57214.04 88888.00 2014-10-14 12:35:16.411 287 11303.21 79.47 57213.92 88888.00 2014-10-14 12:35:16.911 287 11303.18 79.41 57213.84 88888.00 2014-10-14 12:35:17.411 287 11303.19 79.46 57213.76 88888.00 2014-10-14 12:35:17.911 287 11303.18 79.48 57213.64 88888.00 2014-10-14 12:35:18.411 287 11303.18 79.41 57213.57 88888.00 2014-10-14 12:35:18.911 287 11303.15 79.36 57213.50 88888.00 2014-10-14 12:35:19.411 287 11303.16 79.36 57213.45 88888.00 2014-10-14 12:35:19.911 287 11303.16 79.36 57213.44 88888.00 2014-10-14 12:35:20.411 287 11303.18 79.33 57213.44 88888.00 2014-10-14 12:35:20.911 287 11303.15 79.33 57213.45 88888.00 2014-10-14 12:35:21.411 287 11303.15 79.33 57213.45 88888.00 2014-10-14 12:35:21.911 287 11303.13 79.31 57213.46 88888.00 2014-10-14 12:35:22.411 287 11303.06 79.33 57213.39 88888.00 2014-10-14 12:35:22.911 287 11303.02 79.36 57213.40 88888.00 2014-10-14 12:35:23.411 287 11303.04 79.31 57213.43 88888.00 2014-10-14 12:35:23.911 287 11303.01 79.31 57213.40 88888.00 2014-10-14 12:35:24.411 287 11302.98 79.36 57213.40 88888.00 2014-10-14 12:35:24.911 287 11302.93 79.45 57213.49 88888.00 2014-10-14 12:35:25.411 287 11302.93 79.52 57213.53 88888.00 2014-10-14 12:35:25.911 287 11302.90 79.55 57213.59 88888.00 2014-10-14 12:35:26.411 287 11302.84 79.56 57213.66 88888.00 2014-10-14 12:35:26.911 287 11302.83 79.65 57213.72 88888.00 2014-10-14 12:35:27.411 287 11302.84 79.69 57213.79 88888.00 2014-10-14 12:35:27.911 287 11302.84 79.74 57213.88 88888.00 2014-10-14 12:35:28.411 287 11302.80 79.80 57213.90 88888.00 2014-10-14 12:35:28.911 287 11302.73 79.83 57214.02 88888.00 2014-10-14 12:35:29.411 287 11302.69 79.85 57214.13 88888.00 2014-10-14 12:35:29.911 287 11302.66 79.87 57214.24 88888.00 2014-10-14 12:35:30.411 287 11302.69 79.89 57214.34 88888.00 2014-10-14 12:35:30.911 287 11302.66 79.95 57214.37 88888.00 2014-10-14 12:35:31.411 287 11302.63 80.02 57214.40 88888.00 2014-10-14 12:35:31.911 287 11302.55 80.04 57214.47 88888.00 2014-10-14 12:35:32.411 287 11302.52 80.11 57214.46 88888.00 2014-10-14 12:35:32.911 287 11302.50 80.17 57214.47 88888.00 2014-10-14 12:35:33.411 287 11302.48 80.20 57214.52 88888.00 2014-10-14 12:35:33.911 287 11302.43 80.20 57214.56 88888.00 2014-10-14 12:35:34.411 287 11302.44 80.26 57214.59 88888.00 2014-10-14 12:35:34.911 287 11302.44 80.31 57214.61 88888.00 2014-10-14 12:35:35.411 287 11302.38 80.33 57214.69 88888.00 2014-10-14 12:35:35.911 287 11302.38 80.34 57214.74 88888.00 2014-10-14 12:35:36.411 287 11302.38 80.34 57214.79 88888.00 2014-10-14 12:35:36.911 287 11302.36 80.40 57214.80 88888.00 2014-10-14 12:35:37.411 287 11302.38 80.40 57214.79 88888.00 2014-10-14 12:35:37.911 287 11302.42 80.44 57214.82 88888.00 2014-10-14 12:35:38.411 287 11302.38 80.51 57214.94 88888.00 2014-10-14 12:35:38.911 287 11302.36 80.60 57214.95 88888.00 2014-10-14 12:35:39.411 287 11302.41 80.62 57214.88 88888.00 2014-10-14 12:35:39.911 287 11302.42 80.70 57214.94 88888.00 2014-10-14 12:35:40.411 287 11302.42 80.77 57214.97 88888.00 2014-10-14 12:35:40.911 287 11302.38 80.85 57215.04 88888.00 2014-10-14 12:35:41.411 287 11302.39 80.88 57215.04 88888.00 2014-10-14 12:35:41.911 287 11302.41 80.92 57215.11 88888.00 2014-10-14 12:35:42.411 287 11302.44 80.92 57215.14 88888.00 2014-10-14 12:35:42.911 287 11302.43 80.92 57215.16 88888.00 2014-10-14 12:35:43.411 287 11302.41 81.03 57215.25 88888.00 2014-10-14 12:35:43.911 287 11302.42 81.11 57215.33 88888.00 2014-10-14 12:35:44.411 287 11302.44 81.20 57215.37 88888.00 2014-10-14 12:35:44.911 287 11302.45 81.30 57215.42 88888.00 2014-10-14 12:35:45.411 287 11302.43 81.38 57215.52 88888.00 2014-10-14 12:35:45.911 287 11302.42 81.45 57215.62 88888.00 2014-10-14 12:35:46.412 287 11302.46 81.53 57215.68 88888.00 2014-10-14 12:35:46.912 287 11302.49 81.58 57215.78 88888.00 2014-10-14 12:35:47.412 287 11302.52 81.66 57215.88 88888.00 2014-10-14 12:35:47.912 287 11302.49 81.76 57215.94 88888.00 2014-10-14 12:35:48.412 287 11302.48 81.86 57215.99 88888.00 2014-10-14 12:35:48.912 287 11302.48 81.88 57216.01 88888.00 2014-10-14 12:35:49.412 287 11302.48 81.91 57216.15 88888.00 2014-10-14 12:35:49.912 287 11302.45 81.98 57216.15 88888.00 2014-10-14 12:35:50.412 287 11302.45 82.04 57216.21 88888.00 2014-10-14 12:35:50.912 287 11302.49 82.12 57216.23 88888.00 2014-10-14 12:35:51.412 287 11302.46 82.19 57216.26 88888.00 2014-10-14 12:35:51.912 287 11302.48 82.25 57216.29 88888.00 2014-10-14 12:35:52.412 287 11302.48 82.32 57216.29 88888.00 2014-10-14 12:35:52.912 287 11302.51 82.37 57216.33 88888.00 2014-10-14 12:35:53.412 287 11302.51 82.41 57216.40 88888.00 2014-10-14 12:35:53.912 287 11302.51 82.52 57216.44 88888.00 2014-10-14 12:35:54.412 287 11302.57 82.58 57216.40 88888.00 2014-10-14 12:35:54.912 287 11302.63 82.67 57216.36 88888.00 2014-10-14 12:35:55.412 287 11302.63 82.72 57216.41 88888.00 2014-10-14 12:35:55.912 287 11302.59 82.75 57216.46 88888.00 2014-10-14 12:35:56.412 287 11302.57 82.81 57216.36 88888.00 2014-10-14 12:35:56.912 287 11302.59 82.85 57216.36 88888.00 2014-10-14 12:35:57.412 287 11302.63 82.86 57216.34 88888.00 2014-10-14 12:35:57.912 287 11302.72 82.93 57216.39 88888.00 2014-10-14 12:35:58.412 287 11302.74 83.02 57216.39 88888.00 2014-10-14 12:35:58.912 287 11302.77 83.06 57216.36 88888.00 2014-10-14 12:35:59.412 287 11302.78 83.16 57216.28 88888.00 2014-10-14 12:35:59.912 287 11302.77 83.20 57216.23 88888.00 2014-10-14 12:36:00.412 287 11302.79 83.23 57216.17 88888.00 2014-10-14 12:36:00.912 287 11302.76 83.30 57216.21 88888.00 2014-10-14 12:36:01.412 287 11302.81 83.30 57216.26 88888.00 2014-10-14 12:36:01.912 287 11302.83 83.37 57216.29 88888.00 2014-10-14 12:36:02.412 287 11302.83 83.40 57216.26 88888.00 2014-10-14 12:36:02.912 287 11302.77 83.43 57216.21 88888.00 2014-10-14 12:36:03.412 287 11302.79 83.42 57216.17 88888.00 2014-10-14 12:36:03.912 287 11302.78 83.46 57216.15 88888.00 2014-10-14 12:36:04.412 287 11302.79 83.48 57216.23 88888.00 2014-10-14 12:36:04.912 287 11302.77 83.48 57216.20 88888.00 2014-10-14 12:36:05.412 287 11302.76 83.49 57216.10 88888.00 2014-10-14 12:36:05.912 287 11302.72 83.51 57216.06 88888.00 2014-10-14 12:36:06.412 287 11302.71 83.53 57215.95 88888.00 2014-10-14 12:36:06.912 287 11302.73 83.58 57215.89 88888.00 2014-10-14 12:36:07.412 287 11302.69 83.57 57215.87 88888.00 2014-10-14 12:36:07.912 287 11302.73 83.61 57215.88 88888.00 2014-10-14 12:36:08.412 287 11302.73 83.63 57215.85 88888.00 2014-10-14 12:36:08.912 287 11302.69 83.62 57215.84 88888.00 2014-10-14 12:36:09.412 287 11302.66 83.58 57215.81 88888.00 2014-10-14 12:36:09.912 287 11302.67 83.61 57215.82 88888.00 2014-10-14 12:36:10.412 287 11302.69 83.61 57215.74 88888.00 2014-10-14 12:36:10.912 287 11302.74 83.63 57215.67 88888.00 2014-10-14 12:36:11.412 287 11302.77 83.66 57215.63 88888.00 2014-10-14 12:36:11.912 287 11302.81 83.66 57215.68 88888.00 2014-10-14 12:36:12.412 287 11302.80 83.68 57215.63 88888.00 2014-10-14 12:36:12.912 287 11302.85 83.71 57215.61 88888.00 2014-10-14 12:36:13.412 287 11302.87 83.74 57215.67 88888.00 2014-10-14 12:36:13.912 287 11302.93 83.81 57215.70 88888.00 2014-10-14 12:36:14.412 287 11302.94 83.83 57215.57 88888.00 2014-10-14 12:36:14.912 287 11302.90 83.78 57215.56 88888.00 2014-10-14 12:36:15.412 287 11302.93 83.76 57215.55 88888.00 2014-10-14 12:36:15.912 287 11302.98 83.81 57215.61 88888.00 2014-10-14 12:36:16.412 287 11303.04 83.85 57215.67 88888.00 2014-10-14 12:36:16.912 287 11303.05 83.91 57215.65 88888.00 2014-10-14 12:36:17.412 287 11303.06 83.97 57215.67 88888.00 2014-10-14 12:36:17.912 287 11303.09 84.02 57215.67 88888.00 2014-10-14 12:36:18.412 287 11303.14 84.05 57215.61 88888.00 2014-10-14 12:36:18.912 287 11303.18 84.07 57215.72 88888.00 2014-10-14 12:36:19.412 287 11303.19 84.09 57215.81 88888.00 2014-10-14 12:36:19.912 287 11303.21 84.15 57215.85 88888.00 2014-10-14 12:36:20.412 287 11303.20 84.18 57215.94 88888.00 2014-10-14 12:36:20.912 287 11303.21 84.19 57215.96 88888.00 2014-10-14 12:36:21.412 287 11303.25 84.24 57215.99 88888.00 2014-10-14 12:36:21.912 287 11303.29 84.28 57216.01 88888.00 2014-10-14 12:36:22.412 287 11303.25 84.31 57216.15 88888.00 2014-10-14 12:36:22.912 287 11303.27 84.34 57216.17 88888.00 2014-10-14 12:36:23.412 287 11303.22 84.38 57216.16 88888.00 2014-10-14 12:36:23.912 287 11303.22 84.43 57216.20 88888.00 2014-10-14 12:36:24.412 287 11303.26 84.50 57216.26 88888.00 2014-10-14 12:36:24.912 287 11303.23 84.56 57216.22 88888.00 2014-10-14 12:36:25.412 287 11303.21 84.57 57216.26 88888.00 2014-10-14 12:36:25.912 287 11303.26 84.62 57216.29 88888.00 2014-10-14 12:36:26.412 287 11303.21 84.64 57216.33 88888.00 2014-10-14 12:36:26.912 287 11303.20 84.64 57216.40 88888.00 2014-10-14 12:36:27.412 287 11303.14 84.63 57216.41 88888.00 2014-10-14 12:36:27.912 287 11303.12 84.70 57216.60 88888.00 2014-10-14 12:36:28.412 287 11303.11 84.72 57216.71 88888.00 2014-10-14 12:36:28.912 287 11303.09 84.72 57216.74 88888.00 2014-10-14 12:36:29.412 287 11303.11 84.72 57216.76 88888.00 2014-10-14 12:36:29.912 287 11303.13 84.78 57216.77 88888.00 2014-10-14 12:36:30.412 287 11303.12 84.78 57216.83 88888.00 2014-10-14 12:36:30.912 287 11303.11 84.84 57216.81 88888.00 2014-10-14 12:36:31.412 287 11303.07 84.85 57216.81 88888.00 2014-10-14 12:36:31.912 287 11303.05 84.83 57216.81 88888.00 2014-10-14 12:36:32.412 287 11303.05 84.82 57216.84 88888.00 2014-10-14 12:36:32.912 287 11303.01 84.83 57216.89 88888.00 2014-10-14 12:36:33.412 287 11303.00 84.85 57216.91 88888.00 2014-10-14 12:36:33.912 287 11303.01 84.84 57216.90 88888.00 2014-10-14 12:36:34.412 287 11303.04 84.83 57216.86 88888.00 2014-10-14 12:36:34.912 287 11303.07 84.83 57216.89 88888.00 2014-10-14 12:36:35.412 287 11303.05 84.83 57216.91 88888.00 2014-10-14 12:36:35.912 287 11303.02 84.86 57216.92 88888.00 2014-10-14 12:36:36.412 287 11303.05 84.86 57216.97 88888.00 2014-10-14 12:36:36.912 287 11303.07 84.91 57216.96 88888.00 2014-10-14 12:36:37.412 287 11303.09 84.91 57216.98 88888.00 2014-10-14 12:36:37.912 287 11303.14 84.94 57217.03 88888.00 2014-10-14 12:36:38.412 287 11303.15 84.97 57216.99 88888.00 2014-10-14 12:36:38.912 287 11303.13 84.92 57216.97 88888.00 2014-10-14 12:36:39.412 287 11303.19 84.89 57216.91 88888.00 2014-10-14 12:36:39.912 287 11303.19 84.90 57216.96 88888.00 2014-10-14 12:36:40.412 287 11303.14 84.94 57216.93 88888.00 2014-10-14 12:36:40.912 287 11303.16 84.92 57216.89 88888.00 2014-10-14 12:36:41.412 287 11303.21 84.91 57216.93 88888.00 2014-10-14 12:36:41.912 287 11303.21 84.92 57216.90 88888.00 2014-10-14 12:36:42.412 287 11303.20 84.92 57216.84 88888.00 2014-10-14 12:36:42.912 287 11303.15 84.93 57216.89 88888.00 2014-10-14 12:36:43.412 287 11303.15 84.93 57216.80 88888.00 2014-10-14 12:36:43.912 287 11303.15 84.85 57216.71 88888.00 2014-10-14 12:36:44.412 287 11303.12 84.83 57216.61 88888.00 2014-10-14 12:36:44.912 287 11303.06 84.83 57216.60 88888.00 2014-10-14 12:36:45.412 287 11303.02 84.82 57216.55 88888.00 2014-10-14 12:36:45.912 287 11302.99 84.78 57216.48 88888.00 2014-10-14 12:36:46.412 287 11303.00 84.75 57216.45 88888.00 2014-10-14 12:36:46.912 287 11302.92 84.75 57216.44 88888.00 2014-10-14 12:36:47.412 287 11302.87 84.68 57216.41 88888.00 2014-10-14 12:36:47.912 287 11302.83 84.64 57216.32 88888.00 2014-10-14 12:36:48.412 287 11302.76 84.60 57216.26 88888.00 2014-10-14 12:36:48.912 287 11302.69 84.56 57216.14 88888.00 2014-10-14 12:36:49.412 287 11302.67 84.50 57216.04 88888.00 2014-10-14 12:36:49.912 287 11302.63 84.51 57216.02 88888.00 2014-10-14 12:36:50.412 287 11302.62 84.50 57215.97 88888.00 2014-10-14 12:36:50.912 287 11302.57 84.46 57215.90 88888.00 2014-10-14 12:36:51.412 287 11302.52 84.39 57215.83 88888.00 2014-10-14 12:36:51.912 287 11302.49 84.32 57215.76 88888.00 2014-10-14 12:36:52.412 287 11302.49 84.32 57215.75 88888.00 2014-10-14 12:36:52.912 287 11302.48 84.35 57215.63 88888.00 2014-10-14 12:36:53.412 287 11302.41 84.31 57215.56 88888.00 2014-10-14 12:36:53.912 287 11302.41 84.23 57215.52 88888.00 2014-10-14 12:36:54.412 287 11302.37 84.11 57215.32 88888.00 2014-10-14 12:36:54.912 287 11302.35 84.09 57215.16 88888.00 2014-10-14 12:36:55.412 287 11302.38 84.07 57215.13 88888.00 2014-10-14 12:36:55.912 287 11302.42 84.10 57215.13 88888.00 2014-10-14 12:36:56.412 287 11302.41 84.01 57214.99 88888.00 2014-10-14 12:36:56.912 287 11302.37 83.92 57214.84 88888.00 2014-10-14 12:36:57.412 287 11302.31 83.87 57214.81 88888.00 2014-10-14 12:36:57.912 287 11302.30 83.87 57214.78 88888.00 2014-10-14 12:36:58.412 287 11302.29 83.84 57214.72 88888.00 2014-10-14 12:36:58.912 287 11302.27 83.85 57214.53 88888.00 2014-10-14 12:36:59.412 287 11302.23 83.88 57214.34 88888.00 2014-10-14 12:36:59.912 287 11302.27 83.85 57214.20 88888.00 2014-10-14 12:37:00.412 287 11302.23 83.83 57214.09 88888.00 2014-10-14 12:37:00.912 287 11302.20 83.80 57214.03 88888.00 2014-10-14 12:37:01.412 287 11302.20 83.75 57213.97 88888.00 2014-10-14 12:37:01.912 287 11302.21 83.76 57213.90 88888.00 2014-10-14 12:37:02.412 287 11302.20 83.74 57213.81 88888.00 2014-10-14 12:37:02.912 287 11302.18 83.70 57213.68 88888.00 2014-10-14 12:37:03.412 287 11302.17 83.70 57213.53 88888.00 2014-10-14 12:37:03.912 287 11302.15 83.75 57213.45 88888.00 2014-10-14 12:37:04.412 287 11302.16 83.75 57213.37 88888.00 2014-10-14 12:37:04.912 287 11302.18 83.71 57213.27 88888.00 2014-10-14 12:37:05.412 287 11302.21 83.66 57213.09 88888.00 2014-10-14 12:37:05.912 287 11302.17 83.63 57213.05 88888.00 2014-10-14 12:37:06.412 287 11302.17 83.64 57213.00 88888.00 2014-10-14 12:37:06.912 287 11302.17 83.64 57212.89 88888.00 2014-10-14 12:37:07.412 287 11302.11 83.61 57212.92 88888.00 2014-10-14 12:37:07.912 287 11302.11 83.60 57212.89 88888.00 2014-10-14 12:37:08.412 287 11302.15 83.56 57212.81 88888.00 2014-10-14 12:37:08.912 287 11302.18 83.58 57212.75 88888.00 2014-10-14 12:37:09.412 287 11302.22 83.60 57212.66 88888.00 2014-10-14 12:37:09.912 287 11302.22 83.60 57212.66 88888.00 2014-10-14 12:37:10.412 287 11302.20 83.61 57212.57 88888.00 2014-10-14 12:37:10.912 287 11302.18 83.56 57212.54 88888.00 2014-10-14 12:37:11.412 287 11302.22 83.53 57212.53 88888.00 2014-10-14 12:37:11.912 287 11302.22 83.53 57212.41 88888.00 2014-10-14 12:37:12.412 287 11302.27 83.49 57212.35 88888.00 2014-10-14 12:37:12.912 287 11302.27 83.50 57212.40 88888.00 2014-10-14 12:37:13.412 287 11302.30 83.47 57212.32 88888.00 2014-10-14 12:37:13.912 287 11302.34 83.44 57212.27 88888.00 2014-10-14 12:37:14.412 287 11302.35 83.42 57212.30 88888.00 2014-10-14 12:37:14.912 287 11302.34 83.32 57212.24 88888.00 2014-10-14 12:37:15.412 287 11302.34 83.32 57212.17 88888.00 2014-10-14 12:37:15.912 287 11302.39 83.33 57212.17 88888.00 2014-10-14 12:37:16.412 287 11302.43 83.33 57212.10 88888.00 2014-10-14 12:37:16.912 287 11302.42 83.41 57211.99 88888.00 2014-10-14 12:37:17.412 287 11302.44 83.40 57211.87 88888.00 2014-10-14 12:37:17.912 287 11302.49 83.34 57211.80 88888.00 2014-10-14 12:37:18.412 287 11302.55 83.28 57211.74 88888.00 2014-10-14 12:37:18.912 287 11302.63 83.27 57211.69 88888.00 2014-10-14 12:37:19.412 287 11302.62 83.26 57211.65 88888.00 2014-10-14 12:37:19.912 287 11302.59 83.22 57211.58 88888.00 2014-10-14 12:37:20.412 287 11302.65 83.26 57211.64 88888.00 2014-10-14 12:37:20.912 287 11302.67 83.26 57211.65 88888.00 2014-10-14 12:37:21.412 287 11302.73 83.24 57211.57 88888.00 2014-10-14 12:37:21.912 287 11302.73 83.24 57211.41 88888.00 2014-10-14 12:37:22.412 287 11302.74 83.28 57211.41 88888.00 2014-10-14 12:37:22.912 287 11302.78 83.36 57211.40 88888.00 2014-10-14 12:37:23.412 287 11302.81 83.37 57211.34 88888.00 2014-10-14 12:37:23.912 287 11302.84 83.33 57211.29 88888.00 2014-10-14 12:37:24.412 287 11302.92 83.28 57211.20 88888.00 2014-10-14 12:37:24.912 287 11302.99 83.22 57211.07 88888.00 2014-10-14 12:37:25.412 287 11302.98 83.23 57211.14 88888.00 2014-10-14 12:37:25.912 287 11303.05 83.28 57211.15 88888.00 2014-10-14 12:37:26.412 287 11303.12 83.28 57211.10 88888.00 2014-10-14 12:37:26.912 287 11303.16 83.22 57211.03 88888.00 2014-10-14 12:37:27.412 287 11303.25 83.12 57210.96 88888.00 2014-10-14 12:37:27.912 287 11303.26 83.12 57210.97 88888.00 2014-10-14 12:37:28.412 287 11303.29 83.09 57210.86 88888.00 2014-10-14 12:37:28.912 287 11303.36 83.08 57210.68 88888.00 2014-10-14 12:37:29.412 287 11303.40 83.06 57210.71 88888.00 2014-10-14 12:37:29.912 287 11303.46 82.99 57210.61 88888.00 2014-10-14 12:37:30.412 287 11303.48 82.93 57210.49 88888.00 2014-10-14 12:37:30.912 287 11303.51 82.94 57210.30 88888.00 2014-10-14 12:37:31.412 287 11303.59 82.90 57210.20 88888.00 2014-10-14 12:37:31.912 287 11303.63 82.87 57210.06 88888.00 2014-10-14 12:37:32.412 287 11303.69 82.83 57209.96 88888.00 2014-10-14 12:37:32.912 287 11303.73 82.79 57209.87 88888.00 2014-10-14 12:37:33.412 287 11303.74 82.71 57209.84 88888.00 2014-10-14 12:37:33.912 287 11303.80 82.69 57209.81 88888.00 2014-10-14 12:37:34.412 287 11303.81 82.69 57209.74 88888.00 2014-10-14 12:37:34.912 287 11303.83 82.62 57209.56 88888.00 2014-10-14 12:37:35.412 287 11303.87 82.54 57209.40 88888.00 2014-10-14 12:37:35.912 287 11303.88 82.51 57209.35 88888.00 2014-10-14 12:37:36.412 287 11303.95 82.52 57209.26 88888.00 2014-10-14 12:37:36.912 287 11304.03 82.46 57209.07 88888.00 2014-10-14 12:37:37.412 287 11304.06 82.37 57208.97 88888.00 2014-10-14 12:37:37.912 287 11304.13 82.34 57208.89 88888.00 2014-10-14 12:37:38.412 287 11304.23 82.27 57208.79 88888.00 2014-10-14 12:37:38.912 287 11304.30 82.20 57208.64 88888.00 2014-10-14 12:37:39.412 287 11304.34 82.18 57208.64 88888.00 2014-10-14 12:37:39.912 287 11304.43 82.14 57208.53 88888.00 2014-10-14 12:37:40.412 287 11304.51 82.08 57208.37 88888.00 2014-10-14 12:37:40.912 287 11304.51 82.05 57208.17 88888.00 2014-10-14 12:37:41.412 287 11304.54 82.01 57208.11 88888.00 2014-10-14 12:37:41.912 287 11304.62 81.98 57208.04 88888.00 2014-10-14 12:37:42.412 287 11304.75 81.98 57207.99 88888.00 2014-10-14 12:37:42.912 287 11304.83 81.92 57208.05 88888.00 2014-10-14 12:37:43.412 287 11304.89 81.87 57207.98 88888.00 2014-10-14 12:37:43.912 287 11304.99 81.84 57207.92 88888.00 2014-10-14 12:37:44.412 287 11305.07 81.84 57207.84 88888.00 2014-10-14 12:37:44.912 287 11305.17 81.79 57207.89 88888.00 2014-10-14 12:37:45.412 287 11305.29 81.77 57207.95 88888.00 2014-10-14 12:37:45.912 287 11305.35 81.80 57207.91 88888.00 2014-10-14 12:37:46.412 287 11305.45 81.79 57207.91 88888.00 2014-10-14 12:37:46.912 287 11305.56 81.74 57207.98 88888.00 2014-10-14 12:37:47.412 287 11305.63 81.76 57208.07 88888.00 2014-10-14 12:37:47.912 287 11305.72 81.76 57208.06 88888.00 2014-10-14 12:37:48.412 287 11305.82 81.73 57207.95 88888.00 2014-10-14 12:37:48.912 287 11305.91 81.71 57207.98 88888.00 2014-10-14 12:37:49.412 287 11305.99 81.71 57208.07 88888.00 2014-10-14 12:37:49.912 287 11306.10 81.72 57208.17 88888.00 2014-10-14 12:37:50.412 287 11306.21 81.83 57208.34 88888.00 2014-10-14 12:37:50.912 287 11306.27 81.86 57208.46 88888.00 2014-10-14 12:37:51.412 287 11306.34 81.84 57208.51 88888.00 2014-10-14 12:37:51.912 287 11306.41 81.86 57208.59 88888.00 2014-10-14 12:37:52.412 287 11306.52 81.90 57208.69 88888.00 2014-10-14 12:37:52.912 287 11306.51 81.92 57208.77 88888.00 2014-10-14 12:37:53.412 287 11306.56 81.98 57208.91 88888.00 2014-10-14 12:37:53.912 287 11306.65 81.99 57209.04 88888.00 2014-10-14 12:37:54.412 287 11306.69 82.00 57209.21 88888.00 2014-10-14 12:37:54.912 287 11306.72 82.01 57209.32 88888.00 2014-10-14 12:37:55.412 287 11306.74 82.07 57209.39 88888.00 2014-10-14 12:37:55.912 287 11306.69 82.08 57209.53 88888.00 2014-10-14 12:37:56.412 287 11306.73 82.13 57209.75 88888.00 2014-10-14 12:37:56.912 287 11306.80 82.18 57209.94 88888.00 2014-10-14 12:37:57.412 287 11306.84 82.27 57210.04 88888.00 2014-10-14 12:37:57.912 287 11306.87 82.26 57210.18 88888.00 2014-10-14 12:37:58.412 287 11306.86 82.26 57210.33 88888.00 2014-10-14 12:37:58.912 287 11306.88 82.27 57210.52 88888.00 2014-10-14 12:37:59.412 287 11306.88 82.33 57210.76 88888.00 2014-10-14 12:37:59.912 287 11306.89 82.37 57210.93 88888.00 2014-10-14 12:38:00.412 287 11306.90 82.41 57211.00 88888.00 2014-10-14 12:38:00.912 287 11306.90 82.49 57211.25 88888.00 2014-10-14 12:38:01.412 287 11306.91 82.58 57211.48 88888.00 2014-10-14 12:38:01.912 287 11306.89 82.61 57211.77 88888.00 2014-10-14 12:38:02.412 287 11306.87 82.66 57211.98 88888.00 2014-10-14 12:38:02.912 287 11306.89 82.72 57212.14 88888.00 2014-10-14 12:38:03.412 287 11306.87 82.76 57212.21 88888.00 2014-10-14 12:38:03.912 287 11306.82 82.80 57212.35 88888.00 2014-10-14 12:38:04.412 287 11306.83 82.85 57212.51 88888.00 2014-10-14 12:38:04.912 287 11306.88 82.88 57212.68 88888.00 2014-10-14 12:38:05.412 287 11306.91 82.93 57212.83 88888.00 2014-10-14 12:38:05.912 287 11306.86 83.00 57212.99 88888.00 2014-10-14 12:38:06.412 287 11306.87 83.06 57213.14 88888.00 2014-10-14 12:38:06.912 287 11306.86 83.10 57213.33 88888.00 2014-10-14 12:38:07.412 287 11306.84 83.08 57213.47 88888.00 2014-10-14 12:38:07.912 287 11306.86 83.08 57213.56 88888.00 2014-10-14 12:38:08.412 287 11306.84 83.07 57213.63 88888.00 2014-10-14 12:38:08.912 287 11306.83 83.12 57213.81 88888.00 2014-10-14 12:38:09.412 287 11306.84 83.17 57213.89 88888.00 2014-10-14 12:38:09.912 287 11306.82 83.21 57213.89 88888.00 2014-10-14 12:38:10.412 287 11306.79 83.23 57214.02 88888.00 2014-10-14 12:38:10.912 287 11306.80 83.22 57214.05 88888.00 2014-10-14 12:38:11.412 287 11306.80 83.17 57214.07 88888.00 2014-10-14 12:38:11.912 287 11306.77 83.17 57214.10 88888.00 2014-10-14 12:38:12.412 287 11306.76 83.20 57214.15 88888.00 2014-10-14 12:38:12.912 287 11306.75 83.21 57214.17 88888.00 2014-10-14 12:38:13.412 287 11306.74 83.22 57214.16 88888.00 2014-10-14 12:38:13.912 287 11306.73 83.21 57214.13 88888.00 2014-10-14 12:38:14.412 287 11306.75 83.19 57214.22 88888.00 2014-10-14 12:38:14.912 287 11306.73 83.20 57214.26 88888.00 2014-10-14 12:38:15.412 287 11306.75 83.24 57214.30 88888.00 2014-10-14 12:38:15.912 287 11306.80 83.32 57214.27 88888.00 2014-10-14 12:38:16.412 287 11306.74 83.33 57214.30 88888.00 2014-10-14 12:38:16.912 287 11306.72 83.30 57214.35 88888.00 2014-10-14 12:38:17.412 287 11306.72 83.33 57214.35 88888.00 2014-10-14 12:38:17.912 287 11306.73 83.36 57214.36 88888.00 2014-10-14 12:38:18.412 287 11306.72 83.35 57214.36 88888.00 2014-10-14 12:38:18.912 287 11306.72 83.34 57214.31 88888.00 2014-10-14 12:38:19.412 287 11306.75 83.37 57214.43 88888.00 2014-10-14 12:38:19.912 287 11306.77 83.39 57214.45 88888.00 2014-10-14 12:38:20.412 287 11306.77 83.42 57214.31 88888.00 2014-10-14 12:38:20.912 287 11306.75 83.37 57214.39 88888.00 2014-10-14 12:38:21.412 287 11306.82 83.43 57214.47 88888.00 2014-10-14 12:38:21.912 287 11306.81 83.40 57214.50 88888.00 2014-10-14 12:38:22.412 287 11306.83 83.44 57214.48 88888.00 2014-10-14 12:38:22.912 287 11306.82 83.51 57214.47 88888.00 2014-10-14 12:38:23.412 287 11306.76 83.55 57214.42 88888.00 2014-10-14 12:38:23.912 287 11306.86 83.49 57214.41 88888.00 2014-10-14 12:38:24.412 287 11306.90 83.49 57214.43 88888.00 2014-10-14 12:38:24.912 287 11306.88 83.49 57214.36 88888.00 2014-10-14 12:38:25.412 287 11306.89 83.51 57214.40 88888.00 2014-10-14 12:38:25.912 287 11306.93 83.54 57214.41 88888.00 2014-10-14 12:38:26.412 287 11306.95 83.60 57214.43 88888.00 2014-10-14 12:38:26.912 287 11307.00 83.61 57214.42 88888.00 2014-10-14 12:38:27.412 287 11306.98 83.61 57214.45 88888.00 2014-10-14 12:38:27.912 287 11306.97 83.61 57214.47 88888.00 2014-10-14 12:38:28.412 287 11306.97 83.58 57214.47 88888.00 2014-10-14 12:38:28.912 287 11306.98 83.54 57214.45 88888.00 2014-10-14 12:38:29.412 287 11306.98 83.54 57214.42 88888.00 2014-10-14 12:38:29.912 287 11306.97 83.58 57214.40 88888.00 2014-10-14 12:38:30.412 287 11306.98 83.58 57214.37 88888.00 2014-10-14 12:38:30.912 287 11306.98 83.54 57214.35 88888.00 2014-10-14 12:38:31.412 287 11306.97 83.49 57214.34 88888.00 2014-10-14 12:38:31.912 287 11306.95 83.47 57214.31 88888.00 2014-10-14 12:38:32.412 287 11306.97 83.42 57214.31 88888.00 2014-10-14 12:38:32.912 287 11306.95 83.40 57214.37 88888.00 2014-10-14 12:38:33.412 287 11306.96 83.37 57214.33 88888.00 2014-10-14 12:38:33.912 287 11307.01 83.44 57214.28 88888.00 2014-10-14 12:38:34.412 287 11307.01 83.34 57214.23 88888.00 2014-10-14 12:38:34.912 287 11307.02 83.26 57214.18 88888.00 2014-10-14 12:38:35.412 287 11307.01 83.26 57214.18 88888.00 2014-10-14 12:38:35.912 287 11306.98 83.19 57214.16 88888.00 2014-10-14 12:38:36.412 287 11307.03 83.19 57214.04 88888.00 2014-10-14 12:38:36.912 287 11307.08 83.21 57214.03 88888.00 2014-10-14 12:38:37.412 287 11307.08 83.13 57214.00 88888.00 2014-10-14 12:38:37.912 287 11307.10 83.12 57213.90 88888.00 2014-10-14 12:38:38.412 287 11307.08 83.09 57213.86 88888.00 2014-10-14 12:38:38.912 287 11307.15 83.13 57213.83 88888.00 2014-10-14 12:38:39.412 287 11307.18 83.10 57213.78 88888.00 2014-10-14 12:38:39.912 287 11307.21 83.05 57213.73 88888.00 2014-10-14 12:38:40.412 287 11307.26 83.05 57213.71 88888.00 2014-10-14 12:38:40.912 287 11307.19 83.06 57213.66 88888.00 2014-10-14 12:38:41.412 287 11307.22 83.06 57213.62 88888.00 2014-10-14 12:38:41.912 287 11307.30 83.02 57213.54 88888.00 2014-10-14 12:38:42.412 287 11307.30 83.01 57213.47 88888.00 2014-10-14 12:38:42.912 287 11307.32 83.05 57213.43 88888.00 2014-10-14 12:38:43.412 287 11307.31 83.02 57213.37 88888.00 2014-10-14 12:38:43.912 287 11307.31 82.98 57213.31 88888.00 2014-10-14 12:38:44.412 287 11307.38 82.93 57213.24 88888.00 2014-10-14 12:38:44.912 287 11307.43 82.93 57213.21 88888.00 2014-10-14 12:38:45.412 287 11307.36 82.92 57213.18 88888.00 2014-10-14 12:38:45.912 287 11307.31 82.87 57213.12 88888.00 2014-10-14 12:38:46.412 287 11307.37 82.89 57213.07 88888.00 2014-10-14 12:38:46.912 287 11307.39 82.92 57212.98 88888.00 2014-10-14 12:38:47.412 287 11307.39 82.85 57212.92 88888.00 2014-10-14 12:38:47.912 287 11307.33 82.82 57212.88 88888.00 2014-10-14 12:38:48.412 287 11307.35 82.82 57212.82 88888.00 2014-10-14 12:38:48.912 287 11307.43 82.83 57212.74 88888.00 2014-10-14 12:38:49.412 287 11307.45 82.80 57212.66 88888.00 2014-10-14 12:38:49.912 287 11307.45 82.76 57212.57 88888.00 2014-10-14 12:38:50.412 287 11307.44 82.74 57212.50 88888.00 2014-10-14 12:38:50.912 287 11307.44 82.73 57212.48 88888.00 2014-10-14 12:38:51.412 287 11307.47 82.73 57212.42 88888.00 2014-10-14 12:38:51.912 287 11307.46 82.73 57212.30 88888.00 2014-10-14 12:38:52.412 287 11307.46 82.72 57212.23 88888.00 2014-10-14 12:38:52.912 287 11307.52 82.67 57212.08 88888.00 2014-10-14 12:38:53.412 287 11307.52 82.62 57211.92 88888.00 2014-10-14 12:38:53.912 287 11307.52 82.65 57211.90 88888.00 2014-10-14 12:38:54.412 287 11307.60 82.64 57211.78 88888.00 2014-10-14 12:38:54.912 287 11307.63 82.60 57211.69 88888.00 2014-10-14 12:38:55.412 287 11307.64 82.56 57211.67 88888.00 2014-10-14 12:38:55.912 287 11307.67 82.55 57211.63 88888.00 2014-10-14 12:38:56.412 287 11307.67 82.54 57211.57 88888.00 2014-10-14 12:38:56.912 287 11307.76 82.54 57211.52 88888.00 2014-10-14 12:38:57.412 287 11307.81 82.54 57211.48 88888.00 2014-10-14 12:38:57.912 287 11307.85 82.51 57211.41 88888.00 2014-10-14 12:38:58.412 287 11307.86 82.47 57211.19 88888.00 2014-10-14 12:38:58.912 287 11307.95 82.47 57211.13 88888.00 2014-10-14 12:38:59.412 287 11308.02 82.44 57211.15 88888.00 2014-10-14 12:38:59.912 287 11308.01 82.42 57211.07 88888.00 2014-10-14 12:39:00.412 287 11308.07 82.38 57211.07 88888.00 2014-10-14 12:39:00.912 287 11308.13 82.30 57211.06 88888.00 2014-10-14 12:39:01.412 287 11308.16 82.26 57210.99 88888.00 2014-10-14 12:39:01.912 287 11308.19 82.24 57210.99 88888.00 2014-10-14 12:39:02.412 287 11308.25 82.18 57210.95 88888.00 2014-10-14 12:39:02.912 287 11308.29 82.10 57211.01 88888.00 2014-10-14 12:39:03.412 287 11308.34 82.10 57211.02 88888.00 2014-10-14 12:39:03.912 287 11308.35 82.08 57210.97 88888.00 2014-10-14 12:39:04.412 287 11308.35 82.01 57211.00 88888.00 2014-10-14 12:39:04.912 287 11308.41 81.99 57210.99 88888.00 2014-10-14 12:39:05.412 287 11308.47 81.98 57210.99 88888.00 2014-10-14 12:39:05.912 287 11308.53 81.91 57210.99 88888.00 2014-10-14 12:39:06.413 287 11308.55 81.87 57211.01 88888.00 2014-10-14 12:39:06.913 287 11308.60 81.84 57211.06 88888.00 2014-10-14 12:39:07.413 287 11308.63 81.80 57211.12 88888.00 2014-10-14 12:39:07.913 287 11308.67 81.76 57211.15 88888.00 2014-10-14 12:39:08.413 287 11308.68 81.72 57211.21 88888.00 2014-10-14 12:39:08.913 287 11308.71 81.71 57211.31 88888.00 2014-10-14 12:39:09.413 287 11308.74 81.69 57211.38 88888.00 2014-10-14 12:39:09.913 287 11308.71 81.70 57211.46 88888.00 2014-10-14 12:39:10.413 287 11308.72 81.72 57211.58 88888.00 2014-10-14 12:39:10.913 287 11308.77 81.77 57211.79 88888.00 2014-10-14 12:39:11.413 287 11308.78 81.78 57211.97 88888.00 2014-10-14 12:39:11.913 287 11308.83 81.79 57212.10 88888.00 2014-10-14 12:39:12.413 287 11308.89 81.78 57212.25 88888.00 2014-10-14 12:39:12.913 287 11308.90 81.77 57212.40 88888.00 2014-10-14 12:39:13.413 287 11308.92 81.80 57212.56 88888.00 2014-10-14 12:39:13.913 287 11308.97 81.84 57212.73 88888.00 2014-10-14 12:39:14.413 287 11308.98 81.80 57212.87 88888.00 2014-10-14 12:39:14.913 287 11308.95 81.83 57212.96 88888.00 2014-10-14 12:39:15.413 287 11308.91 81.85 57213.12 88888.00 2014-10-14 12:39:15.913 287 11308.90 81.90 57213.28 88888.00 2014-10-14 12:39:16.413 287 11308.90 81.91 57213.37 88888.00 2014-10-14 12:39:16.913 287 11308.93 81.90 57213.52 88888.00 2014-10-14 12:39:17.413 287 11308.89 81.88 57213.68 88888.00 2014-10-14 12:39:17.913 287 11308.89 81.91 57213.81 88888.00 2014-10-14 12:39:18.413 287 11308.84 81.92 57214.01 88888.00 2014-10-14 12:39:18.913 287 11308.83 81.94 57214.18 88888.00 2014-10-14 12:39:19.413 287 11308.83 81.91 57214.27 88888.00 2014-10-14 12:39:19.913 287 11308.83 81.86 57214.34 88888.00 2014-10-14 12:39:20.413 287 11308.81 81.81 57214.45 88888.00 2014-10-14 12:39:20.913 287 11308.79 81.73 57214.52 88888.00 2014-10-14 12:39:21.413 287 11308.78 81.69 57214.61 88888.00 2014-10-14 12:39:21.913 287 11308.76 81.69 57214.72 88888.00 2014-10-14 12:39:22.413 287 11308.71 81.73 57214.72 88888.00 2014-10-14 12:39:22.913 287 11308.70 81.76 57214.75 88888.00 2014-10-14 12:39:23.413 287 11308.64 81.69 57214.87 88888.00 2014-10-14 12:39:23.913 287 11308.57 81.71 57214.92 88888.00 2014-10-14 12:39:24.413 287 11308.60 81.74 57214.99 88888.00 2014-10-14 12:39:24.913 287 11308.58 81.74 57215.12 88888.00 2014-10-14 12:39:25.413 287 11308.55 81.74 57215.23 88888.00 2014-10-14 12:39:25.913 287 11308.58 81.77 57215.26 88888.00 2014-10-14 12:39:26.413 287 11308.58 81.81 57215.32 88888.00 2014-10-14 12:39:26.913 287 11308.58 81.76 57215.38 88888.00 2014-10-14 12:39:27.413 287 11308.56 81.71 57215.46 88888.00 2014-10-14 12:39:27.913 287 11308.58 81.67 57215.50 88888.00 2014-10-14 12:39:28.413 287 11308.62 81.67 57215.51 88888.00 2014-10-14 12:39:28.913 287 11308.62 81.67 57215.58 88888.00 2014-10-14 12:39:29.413 287 11308.62 81.67 57215.68 88888.00 2014-10-14 12:39:29.913 287 11308.65 81.67 57215.69 88888.00 2014-10-14 12:39:30.413 287 11308.68 81.69 57215.78 88888.00 2014-10-14 12:39:30.913 287 11308.65 81.67 57215.82 88888.00 2014-10-14 12:39:31.413 287 11308.68 81.71 57215.88 88888.00 2014-10-14 12:39:31.913 287 11308.70 81.72 57215.88 88888.00 2014-10-14 12:39:32.413 287 11308.70 81.73 57215.93 88888.00 2014-10-14 12:39:32.913 287 11308.72 81.65 57215.89 88888.00 2014-10-14 12:39:33.413 287 11308.74 81.63 57215.99 88888.00 2014-10-14 12:39:33.913 287 11308.72 81.60 57216.01 88888.00 2014-10-14 12:39:34.413 287 11308.70 81.64 57215.99 88888.00 2014-10-14 12:39:34.913 287 11308.74 81.71 57215.97 88888.00 2014-10-14 12:39:35.413 287 11308.76 81.65 57216.01 88888.00 2014-10-14 12:39:35.913 287 11308.69 81.59 57216.03 88888.00 2014-10-14 12:39:36.413 287 11308.68 81.60 57216.25 88888.00 2014-10-14 12:39:36.913 287 11308.63 81.63 57216.30 88888.00 2014-10-14 12:39:37.413 287 11308.68 81.60 57216.16 88888.00 2014-10-14 12:39:37.913 287 11308.70 81.60 57216.44 88888.00 2014-10-14 12:39:38.413 287 11308.67 81.60 57216.53 88888.00 2014-10-14 12:39:38.913 287 11308.69 81.52 57216.59 88888.00 2014-10-14 12:39:39.413 287 11308.67 81.44 57216.59 88888.00 2014-10-14 12:39:39.913 287 11308.65 81.44 57216.62 88888.00 2014-10-14 12:39:40.413 287 11308.64 81.42 57216.68 88888.00 2014-10-14 12:39:40.913 287 11308.63 81.39 57216.73 88888.00 2014-10-14 12:39:41.413 287 11308.63 81.39 57216.74 88888.00 2014-10-14 12:39:41.913 287 11308.67 81.38 57216.76 88888.00 2014-10-14 12:39:42.413 287 11308.67 81.40 57216.77 88888.00 2014-10-14 12:39:42.913 287 11308.65 81.40 57216.80 88888.00 2014-10-14 12:39:43.413 287 11308.67 81.36 57216.78 88888.00 2014-10-14 12:39:43.913 287 11308.64 81.32 57216.74 88888.00 2014-10-14 12:39:44.413 287 11308.64 81.24 57216.70 88888.00 2014-10-14 12:39:44.913 287 11308.62 81.22 57216.53 88888.00 2014-10-14 12:39:45.413 287 11308.64 81.22 57216.51 88888.00 2014-10-14 12:39:45.913 287 11308.64 81.25 57216.68 88888.00 2014-10-14 12:39:46.413 287 11308.61 81.24 57216.74 88888.00 2014-10-14 12:39:46.913 287 11308.60 81.19 57216.77 88888.00 2014-10-14 12:39:47.413 287 11308.58 81.15 57216.74 88888.00 2014-10-14 12:39:47.913 287 11308.54 81.10 57216.72 88888.00 2014-10-14 12:39:48.413 287 11308.55 81.06 57216.68 88888.00 2014-10-14 12:39:48.913 287 11308.50 81.04 57216.67 88888.00 2014-10-14 12:39:49.413 287 11308.43 81.03 57216.70 88888.00 2014-10-14 12:39:49.913 287 11308.42 80.97 57216.73 88888.00 2014-10-14 12:39:50.413 287 11308.39 80.90 57216.68 88888.00 2014-10-14 12:39:50.913 287 11308.35 80.92 57216.72 88888.00 2014-10-14 12:39:51.413 287 11308.32 80.88 57216.68 88888.00 2014-10-14 12:39:51.913 287 11308.28 80.84 57216.71 88888.00 2014-10-14 12:39:52.413 287 11308.21 80.81 57216.70 88888.00 2014-10-14 12:39:52.913 287 11308.15 80.78 57216.68 88888.00 2014-10-14 12:39:53.413 287 11308.12 80.75 57216.68 88888.00 2014-10-14 12:39:53.913 287 11308.06 80.71 57216.73 88888.00 2014-10-14 12:39:54.413 287 11308.00 80.67 57216.67 88888.00 2014-10-14 12:39:54.913 287 11307.95 80.69 57216.62 88888.00 2014-10-14 12:39:55.413 287 11307.88 80.72 57216.64 88888.00 2014-10-14 12:39:55.913 287 11307.87 80.64 57216.64 88888.00 2014-10-14 12:39:56.413 287 11307.85 80.57 57216.61 88888.00 2014-10-14 12:39:56.913 287 11307.83 80.52 57216.54 88888.00 2014-10-14 12:39:57.413 287 11307.80 80.49 57216.51 88888.00 2014-10-14 12:39:57.913 287 11307.72 80.54 57216.51 88888.00 2014-10-14 12:39:58.413 287 11307.70 80.55 57216.55 88888.00 2014-10-14 12:39:58.913 287 11307.72 80.49 57216.53 88888.00 2014-10-14 12:39:59.413 287 11307.66 80.50 57216.51 88888.00 2014-10-14 12:39:59.913 287 11307.63 80.47 57216.55 88888.00 2014-10-14 12:40:00.413 287 11307.59 80.45 57216.54 88888.00 2014-10-14 12:40:00.913 287 11307.53 80.47 57216.41 88888.00 2014-10-14 12:40:01.413 287 11307.52 80.50 57216.38 88888.00 2014-10-14 12:40:01.913 287 11307.54 80.54 57216.41 88888.00 2014-10-14 12:40:02.413 287 11307.52 80.52 57216.47 88888.00 2014-10-14 12:40:02.913 287 11307.49 80.50 57216.40 88888.00 2014-10-14 12:40:03.413 287 11307.47 80.47 57216.39 88888.00 2014-10-14 12:40:03.913 287 11307.46 80.45 57216.38 88888.00 2014-10-14 12:40:04.413 287 11307.45 80.42 57216.42 88888.00 2014-10-14 12:40:04.913 287 11307.46 80.40 57216.39 88888.00 2014-10-14 12:40:05.413 287 11307.47 80.40 57216.30 88888.00 2014-10-14 12:40:05.913 287 11307.45 80.38 57216.33 88888.00 2014-10-14 12:40:06.413 287 11307.45 80.35 57216.30 88888.00 2014-10-14 12:40:06.913 287 11307.43 80.31 57216.34 88888.00 2014-10-14 12:40:07.413 287 11307.38 80.33 57216.36 88888.00 2014-10-14 12:40:07.913 287 11307.33 80.30 57216.34 88888.00 2014-10-14 12:40:08.413 287 11307.33 80.26 57216.32 88888.00 2014-10-14 12:40:08.913 287 11307.33 80.29 57216.35 88888.00 2014-10-14 12:40:09.413 287 11307.36 80.27 57216.30 88888.00 2014-10-14 12:40:09.913 287 11307.40 80.27 57216.22 88888.00 2014-10-14 12:40:10.413 287 11307.37 80.21 57216.23 88888.00 2014-10-14 12:40:10.913 287 11307.33 80.16 57216.26 88888.00 2014-10-14 12:40:11.413 287 11307.29 80.14 57216.21 88888.00 2014-10-14 12:40:11.913 287 11307.31 80.10 57216.19 88888.00 2014-10-14 12:40:12.413 287 11307.37 80.07 57216.06 88888.00 2014-10-14 12:40:12.913 287 11307.37 80.03 57215.97 88888.00 2014-10-14 12:40:13.413 287 11307.35 80.01 57215.84 88888.00 2014-10-14 12:40:13.913 287 11307.36 79.99 57215.72 88888.00 2014-10-14 12:40:14.413 287 11307.36 79.96 57215.69 88888.00 2014-10-14 12:40:14.913 287 11307.35 79.90 57215.64 88888.00 2014-10-14 12:40:15.413 287 11307.32 79.85 57215.58 88888.00 2014-10-14 12:40:15.913 287 11307.31 79.77 57215.56 88888.00 2014-10-14 12:40:16.413 287 11307.33 79.74 57215.45 88888.00 2014-10-14 12:40:16.913 287 11307.37 79.69 57215.31 88888.00 2014-10-14 12:40:17.413 287 11307.36 79.66 57215.22 88888.00 2014-10-14 12:40:17.913 287 11307.31 79.62 57215.17 88888.00 2014-10-14 12:40:18.413 287 11307.30 79.59 57215.08 88888.00 2014-10-14 12:40:18.913 287 11307.28 79.52 57215.03 88888.00 2014-10-14 12:40:19.413 287 11307.24 79.42 57214.95 88888.00 2014-10-14 12:40:19.913 287 11307.21 79.45 57214.94 88888.00 2014-10-14 12:40:20.413 287 11307.19 79.38 57214.97 88888.00 2014-10-14 12:40:20.913 287 11307.16 79.31 57214.85 88888.00 2014-10-14 12:40:21.413 287 11307.15 79.27 57214.78 88888.00 2014-10-14 12:40:21.913 287 11307.11 79.22 57214.78 88888.00 2014-10-14 12:40:22.413 287 11307.11 79.21 57214.75 88888.00 2014-10-14 12:40:22.913 287 11307.10 79.24 57214.71 88888.00 2014-10-14 12:40:23.413 287 11307.05 79.19 57214.68 88888.00 2014-10-14 12:40:23.913 287 11307.03 79.12 57214.68 88888.00 2014-10-14 12:40:24.413 287 11307.02 79.00 57214.63 88888.00 2014-10-14 12:40:24.913 287 11306.97 78.95 57214.61 88888.00 2014-10-14 12:40:25.413 287 11306.95 78.92 57214.67 88888.00 2014-10-14 12:40:25.913 287 11306.93 78.87 57214.67 88888.00 2014-10-14 12:40:26.413 287 11306.90 78.84 57214.66 88888.00 2014-10-14 12:40:26.913 287 11306.90 78.79 57214.66 88888.00 2014-10-14 12:40:27.413 287 11306.91 78.75 57214.66 88888.00 2014-10-14 12:40:27.913 287 11306.89 78.66 57214.62 88888.00 2014-10-14 12:40:28.413 287 11306.84 78.63 57214.67 88888.00 2014-10-14 12:40:28.913 287 11306.82 78.61 57214.69 88888.00 2014-10-14 12:40:29.413 287 11306.87 78.59 57214.61 88888.00 2014-10-14 12:40:29.913 287 11306.87 78.54 57214.69 88888.00 2014-10-14 12:40:30.413 287 11306.88 78.53 57214.67 88888.00 2014-10-14 12:40:30.913 287 11306.93 78.45 57214.65 88888.00 2014-10-14 12:40:31.413 287 11306.96 78.41 57214.65 88888.00 2014-10-14 12:40:31.913 287 11306.98 78.39 57214.68 88888.00 2014-10-14 12:40:32.413 287 11306.95 78.32 57214.62 88888.00 2014-10-14 12:40:32.913 287 11306.96 78.29 57214.66 88888.00 2014-10-14 12:40:33.413 287 11306.96 78.23 57214.71 88888.00 2014-10-14 12:40:33.913 287 11306.98 78.19 57214.74 88888.00 2014-10-14 12:40:34.413 287 11306.98 78.22 57214.77 88888.00 2014-10-14 12:40:34.913 287 11306.98 78.18 57214.81 88888.00 2014-10-14 12:40:35.413 287 11307.03 78.13 57214.92 88888.00 2014-10-14 12:40:35.913 287 11307.05 78.05 57214.88 88888.00 2014-10-14 12:40:36.413 287 11307.09 78.02 57214.92 88888.00 2014-10-14 12:40:36.913 287 11307.10 77.99 57214.94 88888.00 2014-10-14 12:40:37.413 287 11307.07 77.99 57214.93 88888.00 2014-10-14 12:40:37.913 287 11307.09 78.03 57215.00 88888.00 2014-10-14 12:40:38.413 287 11307.12 77.99 57215.07 88888.00 2014-10-14 12:40:38.913 287 11307.15 77.97 57215.08 88888.00 2014-10-14 12:40:39.413 287 11307.12 77.86 57215.13 88888.00 2014-10-14 12:40:39.913 287 11307.12 77.85 57215.18 88888.00 2014-10-14 12:40:40.413 287 11307.21 77.82 57215.19 88888.00 2014-10-14 12:40:40.913 287 11307.22 77.82 57215.26 88888.00 2014-10-14 12:40:41.413 287 11307.22 77.82 57215.29 88888.00 2014-10-14 12:40:41.913 287 11307.18 77.77 57215.30 88888.00 2014-10-14 12:40:42.413 287 11307.19 77.75 57215.29 88888.00 2014-10-14 12:40:42.913 287 11307.22 77.72 57215.32 88888.00 2014-10-14 12:40:43.413 287 11307.19 77.70 57215.37 88888.00 2014-10-14 12:40:43.913 287 11307.21 77.72 57215.39 88888.00 2014-10-14 12:40:44.413 287 11307.22 77.76 57215.43 88888.00 2014-10-14 12:40:44.913 287 11307.26 77.69 57215.44 88888.00 2014-10-14 12:40:45.413 287 11307.23 77.69 57215.44 88888.00 2014-10-14 12:40:45.913 287 11307.22 77.73 57215.51 88888.00 2014-10-14 12:40:46.413 287 11307.24 77.77 57215.55 88888.00 2014-10-14 12:40:46.913 287 11307.22 77.72 57215.57 88888.00 2014-10-14 12:40:47.413 287 11307.18 77.71 57215.62 88888.00 2014-10-14 12:40:47.913 287 11307.18 77.69 57215.65 88888.00 2014-10-14 12:40:48.413 287 11307.19 77.72 57215.76 88888.00 2014-10-14 12:40:48.913 287 11307.15 77.76 57215.84 88888.00 2014-10-14 12:40:49.413 287 11307.12 77.75 57215.88 88888.00 2014-10-14 12:40:49.913 287 11307.04 77.75 57216.01 88888.00 2014-10-14 12:40:50.413 287 11307.03 77.76 57216.06 88888.00 2014-10-14 12:40:50.913 287 11307.07 77.79 57216.13 88888.00 2014-10-14 12:40:51.413 287 11307.05 77.77 57216.19 88888.00 2014-10-14 12:40:51.913 287 11307.02 77.79 57216.29 88888.00 2014-10-14 12:40:52.413 287 11306.96 77.83 57216.41 88888.00 2014-10-14 12:40:52.913 287 11306.90 77.86 57216.46 88888.00 2014-10-14 12:40:53.413 287 11306.88 77.85 57216.57 88888.00 2014-10-14 12:40:53.913 287 11306.80 77.82 57216.62 88888.00 2014-10-14 12:40:54.413 287 11306.75 77.77 57216.58 88888.00 2014-10-14 12:40:54.913 287 11306.72 77.81 57216.83 88888.00 2014-10-14 12:40:55.413 287 11306.61 77.84 57216.93 88888.00 2014-10-14 12:40:55.913 287 11306.56 77.84 57217.06 88888.00 2014-10-14 12:40:56.413 287 11306.53 77.84 57217.07 88888.00 2014-10-14 12:40:56.913 287 11306.47 77.81 57217.06 88888.00 2014-10-14 12:40:57.413 287 11306.41 77.86 57217.09 88888.00 2014-10-14 12:40:57.913 287 11306.37 77.90 57217.13 88888.00 2014-10-14 12:40:58.413 287 11306.35 77.92 57217.17 88888.00 2014-10-14 12:40:58.913 287 11306.34 77.91 57217.15 88888.00 2014-10-14 12:40:59.413 287 11306.34 77.91 57217.11 88888.00 2014-10-14 12:40:59.913 287 11306.35 77.95 57217.06 88888.00 2014-10-14 12:41:00.413 287 11306.34 77.91 57217.09 88888.00 2014-10-14 12:41:00.913 287 11306.28 77.96 57217.10 88888.00 2014-10-14 12:41:01.413 287 11306.28 77.93 57217.10 88888.00 2014-10-14 12:41:01.913 287 11306.27 77.91 57217.03 88888.00 2014-10-14 12:41:02.413 287 11306.25 77.90 57216.93 88888.00 2014-10-14 12:41:02.913 287 11306.31 77.93 57216.85 88888.00 2014-10-14 12:41:03.413 287 11306.37 77.92 57216.81 88888.00 2014-10-14 12:41:03.913 287 11306.37 77.92 57216.79 88888.00 2014-10-14 12:41:04.413 287 11306.37 77.93 57216.68 88888.00 2014-10-14 12:41:04.913 287 11306.38 77.92 57216.61 88888.00 2014-10-14 12:41:05.413 287 11306.42 77.91 57216.54 88888.00 2014-10-14 12:41:05.913 287 11306.44 77.92 57216.49 88888.00 2014-10-14 12:41:06.413 287 11306.45 77.92 57216.40 88888.00 2014-10-14 12:41:06.913 287 11306.49 77.86 57216.36 88888.00 2014-10-14 12:41:07.413 287 11306.51 77.81 57216.33 88888.00 2014-10-14 12:41:07.913 287 11306.55 77.83 57216.27 88888.00 2014-10-14 12:41:08.413 287 11306.58 77.90 57216.27 88888.00 2014-10-14 12:41:08.913 287 11306.55 77.91 57216.14 88888.00 2014-10-14 12:41:09.413 287 11306.53 77.89 57216.20 88888.00 2014-10-14 12:41:09.913 287 11306.54 77.90 57216.15 88888.00 2014-10-14 12:41:10.413 287 11306.52 77.96 57216.14 88888.00 2014-10-14 12:41:10.913 287 11306.54 77.98 57216.22 88888.00 2014-10-14 12:41:11.413 287 11306.54 78.00 57216.21 88888.00 2014-10-14 12:41:11.913 287 11306.58 77.98 57216.22 88888.00 2014-10-14 12:41:12.413 287 11306.58 77.97 57216.28 88888.00 2014-10-14 12:41:12.913 287 11306.58 77.96 57216.29 88888.00 2014-10-14 12:41:13.413 287 11306.55 77.95 57216.34 88888.00 2014-10-14 12:41:13.913 287 11306.58 77.91 57216.25 88888.00 2014-10-14 12:41:14.413 287 11306.59 77.95 57216.06 88888.00 2014-10-14 12:41:14.913 287 11306.61 77.98 57216.06 88888.00 2014-10-14 12:41:15.413 287 11306.61 77.98 57216.35 88888.00 2014-10-14 12:41:15.913 287 11306.60 77.99 57216.60 88888.00 2014-10-14 12:41:16.413 287 11306.61 77.98 57216.70 88888.00 2014-10-14 12:41:16.913 287 11306.62 78.00 57216.76 88888.00 2014-10-14 12:41:17.413 287 11306.63 78.02 57216.87 88888.00 2014-10-14 12:41:17.913 287 11306.66 78.05 57216.93 88888.00 2014-10-14 12:41:18.413 287 11306.66 78.09 57217.00 88888.00 2014-10-14 12:41:18.913 287 11306.62 78.07 57217.04 88888.00 2014-10-14 12:41:19.413 287 11306.61 78.11 57217.10 88888.00 2014-10-14 12:41:19.913 287 11306.59 78.15 57217.09 88888.00 2014-10-14 12:41:20.413 287 11306.56 78.15 57217.25 88888.00 2014-10-14 12:41:20.913 287 11306.58 78.19 57217.37 88888.00 2014-10-14 12:41:21.413 287 11306.53 78.23 57217.41 88888.00 2014-10-14 12:41:21.913 287 11306.53 78.19 57217.37 88888.00 2014-10-14 12:41:22.413 287 11306.49 78.17 57217.41 88888.00 2014-10-14 12:41:22.913 287 11306.47 78.19 57217.41 88888.00 2014-10-14 12:41:23.413 287 11306.44 78.18 57217.36 88888.00 2014-10-14 12:41:23.913 287 11306.40 78.17 57217.43 88888.00 2014-10-14 12:41:24.413 287 11306.39 78.16 57217.47 88888.00 2014-10-14 12:41:24.913 287 11306.33 78.12 57217.44 88888.00 2014-10-14 12:41:25.413 287 11306.34 78.07 57217.44 88888.00 2014-10-14 12:41:25.913 287 11306.31 78.10 57217.44 88888.00 2014-10-14 12:41:26.413 287 11306.32 78.11 57217.41 88888.00 2014-10-14 12:41:26.913 287 11306.31 78.11 57217.35 88888.00 2014-10-14 12:41:27.413 287 11306.28 78.09 57217.32 88888.00 2014-10-14 12:41:27.913 287 11306.25 78.05 57217.38 88888.00 2014-10-14 12:41:28.413 287 11306.24 77.98 57217.42 88888.00 2014-10-14 12:41:28.913 287 11306.19 77.97 57217.35 88888.00 2014-10-14 12:41:29.413 287 11306.14 77.92 57217.21 88888.00 2014-10-14 12:41:29.913 287 11306.14 77.92 57217.22 88888.00 2014-10-14 12:41:30.413 287 11306.15 77.96 57217.22 88888.00 2014-10-14 12:41:30.913 287 11306.14 77.91 57217.19 88888.00 2014-10-14 12:41:31.413 287 11306.12 77.88 57217.22 88888.00 2014-10-14 12:41:31.913 287 11306.06 77.86 57217.23 88888.00 2014-10-14 12:41:32.413 287 11306.03 77.84 57217.17 88888.00 2014-10-14 12:41:32.913 287 11306.01 77.83 57217.15 88888.00 2014-10-14 12:41:33.413 287 11306.00 77.82 57217.18 88888.00 2014-10-14 12:41:33.913 287 11305.98 77.84 57217.22 88888.00 2014-10-14 12:41:34.413 287 11306.00 77.86 57217.24 88888.00 2014-10-14 12:41:34.913 287 11306.00 77.90 57217.23 88888.00 2014-10-14 12:41:35.413 287 11306.01 77.86 57217.11 88888.00 2014-10-14 12:41:35.913 287 11306.00 77.86 57217.16 88888.00 2014-10-14 12:41:36.413 287 11305.97 77.89 57217.17 88888.00 2014-10-14 12:41:36.913 287 11305.97 77.93 57217.17 88888.00 2014-10-14 12:41:37.413 287 11305.97 77.96 57217.12 88888.00 2014-10-14 12:41:37.913 287 11305.97 77.93 57217.09 88888.00 2014-10-14 12:41:38.413 287 11305.99 77.91 57217.16 88888.00 2014-10-14 12:41:38.913 287 11305.96 78.00 57217.13 88888.00 2014-10-14 12:41:39.413 287 11305.93 78.00 57217.07 88888.00 2014-10-14 12:41:39.913 287 11305.94 77.99 57217.09 88888.00 2014-10-14 12:41:40.413 287 11305.93 78.04 57217.09 88888.00 2014-10-14 12:41:40.913 287 11305.89 78.00 57217.12 88888.00 2014-10-14 12:41:41.413 287 11305.82 77.97 57217.11 88888.00 2014-10-14 12:41:41.913 287 11305.80 77.96 57217.17 88888.00 2014-10-14 12:41:42.413 287 11305.78 77.97 57217.18 88888.00 2014-10-14 12:41:42.913 287 11305.73 77.96 57217.23 88888.00 2014-10-14 12:41:43.413 287 11305.70 77.93 57217.23 88888.00 2014-10-14 12:41:43.913 287 11305.69 77.96 57217.24 88888.00 2014-10-14 12:41:44.413 287 11305.66 77.96 57217.24 88888.00 2014-10-14 12:41:44.913 287 11305.61 77.96 57217.31 88888.00 2014-10-14 12:41:45.413 287 11305.57 77.98 57217.34 88888.00 2014-10-14 12:41:45.913 287 11305.59 77.93 57217.34 88888.00 2014-10-14 12:41:46.413 287 11305.57 77.96 57217.36 88888.00 2014-10-14 12:41:46.913 287 11305.57 77.97 57217.35 88888.00 2014-10-14 12:41:47.413 287 11305.52 77.97 57217.35 88888.00 2014-10-14 12:41:47.913 287 11305.42 78.00 57217.41 88888.00 2014-10-14 12:41:48.413 287 11305.42 78.00 57217.41 88888.00 2014-10-14 12:41:48.913 287 11305.42 78.05 57217.42 88888.00 2014-10-14 12:41:49.413 287 11305.36 78.04 57217.42 88888.00 2014-10-14 12:41:49.913 287 11305.35 78.02 57217.50 88888.00 2014-10-14 12:41:50.413 287 11305.36 78.07 57217.54 88888.00 2014-10-14 12:41:50.913 287 11305.34 78.07 57217.55 88888.00 2014-10-14 12:41:51.413 287 11305.35 78.07 57217.55 88888.00 2014-10-14 12:41:51.913 287 11305.35 78.09 57217.55 88888.00 2014-10-14 12:41:52.413 287 11305.34 78.10 57217.51 88888.00 2014-10-14 12:41:52.913 287 11305.33 78.12 57217.51 88888.00 2014-10-14 12:41:53.413 287 11305.34 78.15 57217.53 88888.00 2014-10-14 12:41:53.913 287 11305.31 78.16 57217.53 88888.00 2014-10-14 12:41:54.413 287 11305.27 78.19 57217.60 88888.00 2014-10-14 12:41:54.913 287 11305.28 78.18 57217.63 88888.00 2014-10-14 12:41:55.413 287 11305.24 78.18 57217.68 88888.00 2014-10-14 12:41:55.913 287 11305.22 78.22 57217.70 88888.00 2014-10-14 12:41:56.413 287 11305.23 78.20 57217.69 88888.00 2014-10-14 12:41:56.913 287 11305.20 78.23 57217.68 88888.00 2014-10-14 12:41:57.413 287 11305.13 78.27 57217.74 88888.00 2014-10-14 12:41:57.913 287 11305.06 78.27 57217.77 88888.00 2014-10-14 12:41:58.413 287 11305.03 78.29 57217.83 88888.00 2014-10-14 12:41:58.913 287 11305.02 78.33 57217.86 88888.00 2014-10-14 12:41:59.413 287 11304.98 78.40 57217.94 88888.00 2014-10-14 12:41:59.913 287 11304.87 78.43 57218.01 88888.00 2014-10-14 12:42:00.413 287 11304.81 78.47 57218.05 88888.00 2014-10-14 12:42:00.913 287 11304.79 78.51 57218.07 88888.00 2014-10-14 12:42:01.413 287 11304.71 78.51 57218.14 88888.00 2014-10-14 12:42:01.913 287 11304.68 78.53 57218.25 88888.00 2014-10-14 12:42:02.413 287 11304.62 78.56 57218.34 88888.00 2014-10-14 12:42:02.913 287 11304.57 78.63 57218.39 88888.00 2014-10-14 12:42:03.413 287 11304.57 78.66 57218.47 88888.00 2014-10-14 12:42:03.913 287 11304.50 78.72 57218.50 88888.00 2014-10-14 12:42:04.413 287 11304.46 78.74 57218.53 88888.00 2014-10-14 12:42:04.913 287 11304.41 78.75 57218.57 88888.00 2014-10-14 12:42:05.413 287 11304.34 78.75 57218.63 88888.00 2014-10-14 12:42:05.913 287 11304.29 78.77 57218.64 88888.00 2014-10-14 12:42:06.413 287 11304.24 78.75 57218.73 88888.00 2014-10-14 12:42:06.913 287 11304.23 78.78 57218.79 88888.00 2014-10-14 12:42:07.413 287 11304.22 78.79 57218.77 88888.00 2014-10-14 12:42:07.913 287 11304.20 78.81 57218.76 88888.00 2014-10-14 12:42:08.413 287 11304.16 78.85 57218.83 88888.00 2014-10-14 12:42:08.913 287 11304.13 78.88 57218.79 88888.00 2014-10-14 12:42:09.413 287 11304.11 78.92 57218.75 88888.00 2014-10-14 12:42:09.913 287 11304.08 78.93 57218.70 88888.00 2014-10-14 12:42:10.413 287 11304.08 78.98 57218.69 88888.00 2014-10-14 12:42:10.913 287 11304.06 79.01 57218.75 88888.00 2014-10-14 12:42:11.413 287 11304.03 78.99 57218.73 88888.00 2014-10-14 12:42:11.913 287 11304.02 79.02 57218.72 88888.00 2014-10-14 12:42:12.413 287 11304.02 79.04 57218.67 88888.00 2014-10-14 12:42:12.913 287 11303.99 79.06 57218.61 88888.00 2014-10-14 12:42:13.413 287 11303.97 79.05 57218.64 88888.00 2014-10-14 12:42:13.913 287 11303.98 79.12 57218.60 88888.00 2014-10-14 12:42:14.413 287 11303.96 79.14 57218.54 88888.00 2014-10-14 12:42:14.913 287 11303.95 79.14 57218.51 88888.00 2014-10-14 12:42:15.413 287 11303.94 79.14 57218.46 88888.00 2014-10-14 12:42:15.913 287 11303.90 79.08 57218.37 88888.00 2014-10-14 12:42:16.413 287 11303.84 79.06 57218.28 88888.00 2014-10-14 12:42:16.913 287 11303.82 79.08 57218.28 88888.00 2014-10-14 12:42:17.404 287 11303.81 79.08 57218.31 88888.00 2014-10-14 12:42:17.904 287 11303.78 79.12 57218.26 88888.00 2014-10-14 12:42:18.404 287 11303.80 79.14 57218.24 88888.00 2014-10-14 12:42:18.904 287 11303.82 79.12 57218.16 88888.00 2014-10-14 12:42:19.404 287 11303.78 79.13 57218.19 88888.00 2014-10-14 12:42:19.904 287 11303.70 79.15 57218.15 88888.00 2014-10-14 12:42:20.404 287 11303.68 79.17 57218.12 88888.00 2014-10-14 12:42:20.904 287 11303.69 79.14 57218.03 88888.00 2014-10-14 12:42:21.404 287 11303.66 79.15 57217.96 88888.00 2014-10-14 12:42:21.904 287 11303.66 79.18 57218.00 88888.00 2014-10-14 12:42:22.404 287 11303.66 79.18 57218.00 88888.00 2014-10-14 12:42:22.904 287 11303.63 79.18 57217.92 88888.00 2014-10-14 12:42:23.404 287 11303.63 79.19 57217.86 88888.00 2014-10-14 12:42:23.904 287 11303.62 79.18 57217.80 88888.00 2014-10-14 12:42:24.404 287 11303.61 79.17 57217.80 88888.00 2014-10-14 12:42:24.904 287 11303.59 79.17 57217.74 88888.00 2014-10-14 12:42:25.404 287 11303.49 79.19 57217.68 88888.00 2014-10-14 12:42:25.904 287 11303.47 79.22 57217.67 88888.00 2014-10-14 12:42:26.404 287 11303.43 79.25 57217.64 88888.00 2014-10-14 12:42:26.904 287 11303.39 79.28 57217.69 88888.00 2014-10-14 12:42:27.404 287 11303.30 79.31 57217.73 88888.00 2014-10-14 12:42:27.904 287 11303.25 79.32 57217.71 88888.00 2014-10-14 12:42:28.404 287 11303.20 79.25 57217.68 88888.00 2014-10-14 12:42:28.904 287 11303.15 79.28 57217.69 88888.00 2014-10-14 12:42:29.404 287 11303.15 79.32 57217.63 88888.00 2014-10-14 12:42:29.904 287 11303.13 79.27 57217.61 88888.00 2014-10-14 12:42:30.404 287 11303.06 79.21 57217.62 88888.00 2014-10-14 12:42:30.904 287 11303.01 79.22 57217.61 88888.00 2014-10-14 12:42:31.404 287 11303.01 79.22 57217.56 88888.00 2014-10-14 12:42:31.904 287 11302.99 79.27 57217.53 88888.00 2014-10-14 12:42:32.404 287 11302.98 79.28 57217.56 88888.00 2014-10-14 12:42:32.904 287 11302.91 79.29 57217.57 88888.00 2014-10-14 12:42:33.404 287 11302.91 79.31 57217.45 88888.00 2014-10-14 12:42:33.904 287 11302.91 79.28 57217.32 88888.00 2014-10-14 12:42:34.404 287 11302.90 79.28 57217.30 88888.00 2014-10-14 12:42:34.904 287 11302.87 79.31 57217.28 88888.00 2014-10-14 12:42:35.404 287 11302.87 79.32 57217.24 88888.00 2014-10-14 12:42:35.904 287 11302.84 79.32 57217.23 88888.00 2014-10-14 12:42:36.404 287 11302.81 79.32 57217.16 88888.00 2014-10-14 12:42:36.904 287 11302.83 79.32 57217.17 88888.00 2014-10-14 12:42:37.404 287 11302.86 79.33 57217.11 88888.00 2014-10-14 12:42:37.904 287 11302.85 79.36 57217.04 88888.00 2014-10-14 12:42:38.404 287 11302.85 79.42 57217.02 88888.00 2014-10-14 12:42:38.904 287 11302.83 79.48 57217.00 88888.00 2014-10-14 12:42:39.404 287 11302.84 79.52 57216.97 88888.00 2014-10-14 12:42:39.904 287 11302.83 79.54 57216.90 88888.00 2014-10-14 12:42:40.404 287 11302.80 79.52 57216.83 88888.00 2014-10-14 12:42:40.904 287 11302.81 79.56 57216.81 88888.00 2014-10-14 12:42:41.404 287 11302.84 79.60 57216.74 88888.00 2014-10-14 12:42:41.904 287 11302.81 79.65 57216.71 88888.00 2014-10-14 12:42:42.404 287 11302.78 79.68 57216.72 88888.00 2014-10-14 12:42:42.904 287 11302.81 79.66 57216.67 88888.00 2014-10-14 12:42:43.404 287 11302.81 79.68 57216.64 88888.00 2014-10-14 12:42:43.904 287 11302.72 79.72 57216.60 88888.00 2014-10-14 12:42:44.404 287 11302.66 79.75 57216.53 88888.00 2014-10-14 12:42:44.904 287 11302.67 79.76 57216.46 88888.00 2014-10-14 12:42:45.404 287 11302.66 79.79 57216.42 88888.00 2014-10-14 12:42:45.904 287 11302.65 79.82 57216.44 88888.00 2014-10-14 12:42:46.404 287 11302.58 79.81 57216.35 88888.00 2014-10-14 12:42:46.904 287 11302.56 79.81 57216.34 88888.00 2014-10-14 12:42:47.404 287 11302.55 79.83 57216.29 88888.00 2014-10-14 12:42:47.904 287 11302.51 79.85 57216.23 88888.00 2014-10-14 12:42:48.404 287 11302.52 79.85 57216.20 88888.00 2014-10-14 12:42:48.904 287 11302.53 79.88 57216.22 88888.00 2014-10-14 12:42:49.404 287 11302.50 79.87 57216.15 88888.00 2014-10-14 12:42:49.904 287 11302.48 79.88 57216.09 88888.00 2014-10-14 12:42:50.404 287 11302.45 79.86 57216.08 88888.00 2014-10-14 12:42:50.904 287 11302.45 79.90 57216.09 88888.00 2014-10-14 12:42:51.404 287 11302.42 79.93 57216.03 88888.00 2014-10-14 12:42:51.904 287 11302.41 79.94 57215.96 88888.00 2014-10-14 12:42:52.404 287 11302.49 79.97 57215.95 88888.00 2014-10-14 12:42:52.904 287 11302.50 80.01 57215.99 88888.00 2014-10-14 12:42:53.404 287 11302.45 80.02 57216.01 88888.00 2014-10-14 12:42:53.904 287 11302.45 80.09 57216.00 88888.00 2014-10-14 12:42:54.404 287 11302.42 80.10 57216.00 88888.00 2014-10-14 12:42:54.904 287 11302.42 80.11 57215.97 88888.00 2014-10-14 12:42:55.404 287 11302.45 80.16 57215.95 88888.00 2014-10-14 12:42:55.904 287 11302.45 80.23 57215.96 88888.00 2014-10-14 12:42:56.404 287 11302.44 80.23 57215.96 88888.00 2014-10-14 12:42:56.904 287 11302.46 80.27 57215.96 88888.00 2014-10-14 12:42:57.404 287 11302.50 80.29 57215.89 88888.00 2014-10-14 12:42:57.904 287 11302.50 80.34 57215.89 88888.00 2014-10-14 12:42:58.404 287 11302.50 80.35 57215.85 88888.00 2014-10-14 12:42:58.904 287 11302.51 80.37 57215.87 88888.00 2014-10-14 12:42:59.404 287 11302.48 80.40 57215.85 88888.00 2014-10-14 12:42:59.904 287 11302.46 80.44 57215.88 88888.00 2014-10-14 12:43:00.404 287 11302.45 80.50 57215.89 88888.00 2014-10-14 12:43:00.904 287 11302.49 80.58 57215.89 88888.00 2014-10-14 12:43:01.404 287 11302.51 80.64 57215.94 88888.00 2014-10-14 12:43:01.904 287 11302.45 80.63 57215.91 88888.00 2014-10-14 12:43:02.404 287 11302.44 80.65 57215.89 88888.00 2014-10-14 12:43:02.904 287 11302.44 80.69 57215.85 88888.00 2014-10-14 12:43:03.404 287 11302.49 80.70 57215.72 88888.00 2014-10-14 12:43:03.904 287 11302.48 80.72 57215.65 88888.00 2014-10-14 12:43:04.404 287 11302.42 80.75 57215.63 88888.00 2014-10-14 12:43:04.904 287 11302.38 80.75 57215.61 88888.00 2014-10-14 12:43:05.404 287 11302.36 80.71 57215.57 88888.00 2014-10-14 12:43:05.904 287 11302.37 80.71 57215.46 88888.00 2014-10-14 12:43:06.404 287 11302.34 80.74 57215.39 88888.00 2014-10-14 12:43:06.904 287 11302.31 80.69 57215.30 88888.00 2014-10-14 12:43:07.404 287 11302.31 80.60 57215.23 88888.00 2014-10-14 12:43:07.904 287 11302.31 80.57 57215.13 88888.00 2014-10-14 12:43:08.404 287 11302.30 80.57 57215.12 88888.00 2014-10-14 12:43:08.904 287 11302.30 80.56 57215.06 88888.00 2014-10-14 12:43:09.404 287 11302.29 80.52 57214.94 88888.00 2014-10-14 12:43:09.904 287 11302.28 80.50 57214.87 88888.00 2014-10-14 12:43:10.404 287 11302.30 80.50 57214.86 88888.00 2014-10-14 12:43:10.904 287 11302.29 80.49 57214.77 88888.00 2014-10-14 12:43:11.404 287 11302.28 80.51 57214.69 88888.00 2014-10-14 12:43:11.904 287 11302.30 80.52 57214.59 88888.00 2014-10-14 12:43:12.404 287 11302.25 80.57 57214.53 88888.00 2014-10-14 12:43:12.904 287 11302.22 80.51 57214.53 88888.00 2014-10-14 12:43:13.404 287 11302.22 80.51 57214.50 88888.00 2014-10-14 12:43:13.904 287 11302.21 80.55 57214.48 88888.00 2014-10-14 12:43:14.404 287 11302.20 80.60 57214.46 88888.00 2014-10-14 12:43:14.904 287 11302.20 80.58 57214.45 88888.00 2014-10-14 12:43:15.404 287 11302.17 80.60 57214.45 88888.00 2014-10-14 12:43:15.904 287 11302.10 80.62 57214.45 88888.00 2014-10-14 12:43:16.404 287 11302.08 80.63 57214.42 88888.00 2014-10-14 12:43:16.904 287 11302.05 80.63 57214.45 88888.00 2014-10-14 12:43:17.404 287 11302.04 80.60 57214.52 88888.00 2014-10-14 12:43:17.904 287 11301.95 80.58 57214.48 88888.00 2014-10-14 12:43:18.404 287 11301.87 80.62 57214.45 88888.00 2014-10-14 12:43:18.904 287 11301.83 80.65 57214.59 88888.00 2014-10-14 12:43:19.404 287 11301.77 80.68 57214.65 88888.00 2014-10-14 12:43:19.904 287 11301.70 80.68 57214.78 88888.00 2014-10-14 12:43:20.404 287 11301.70 80.62 57214.86 88888.00 2014-10-14 12:43:20.904 287 11301.68 80.71 57214.97 88888.00 2014-10-14 12:43:21.404 287 11301.62 80.81 57215.07 88888.00 2014-10-14 12:43:21.904 287 11301.58 80.88 57215.19 88888.00 2014-10-14 12:43:22.404 287 11301.56 80.88 57215.32 88888.00 2014-10-14 12:43:22.904 287 11301.52 80.91 57215.24 88888.00 2014-10-14 12:43:23.404 287 11301.48 80.94 57215.10 88888.00 2014-10-14 12:43:23.904 287 11301.47 80.95 57215.23 88888.00 2014-10-14 12:43:24.404 287 11301.45 80.99 57215.32 88888.00 2014-10-14 12:43:24.904 287 11301.40 80.99 57215.33 88888.00 2014-10-14 12:43:25.404 287 11301.37 81.06 57215.43 88888.00 2014-10-14 12:43:25.904 287 11301.35 81.09 57215.50 88888.00 2014-10-14 12:43:26.404 287 11301.31 81.12 57215.57 88888.00 2014-10-14 12:43:26.904 287 11301.32 81.15 57215.57 88888.00 2014-10-14 12:43:27.404 287 11301.35 81.15 57215.59 88888.00 2014-10-14 12:43:27.904 287 11301.32 81.15 57215.62 88888.00 2014-10-14 12:43:28.404 287 11301.32 81.22 57215.61 88888.00 2014-10-14 12:43:28.904 287 11301.32 81.28 57215.70 88888.00 2014-10-14 12:43:29.404 287 11301.30 81.26 57215.70 88888.00 2014-10-14 12:43:29.904 287 11301.32 81.29 57215.71 88888.00 2014-10-14 12:43:30.404 287 11301.30 81.30 57215.76 88888.00 2014-10-14 12:43:30.904 287 11301.33 81.33 57215.76 88888.00 2014-10-14 12:43:31.404 287 11301.33 81.38 57215.76 88888.00 2014-10-14 12:43:31.904 287 11301.33 81.45 57215.82 88888.00 2014-10-14 12:43:32.404 287 11301.33 81.49 57215.83 88888.00 2014-10-14 12:43:32.904 287 11301.33 81.54 57215.85 88888.00 2014-10-14 12:43:33.404 287 11301.34 81.54 57215.83 88888.00 2014-10-14 12:43:33.904 287 11301.38 81.52 57215.82 88888.00 2014-10-14 12:43:34.404 287 11301.37 81.53 57215.94 88888.00 2014-10-14 12:43:34.904 287 11301.37 81.56 57215.91 88888.00 2014-10-14 12:43:35.404 287 11301.33 81.60 57215.85 88888.00 2014-10-14 12:43:35.904 287 11301.33 81.64 57215.88 88888.00 2014-10-14 12:43:36.404 287 11301.33 81.65 57215.90 88888.00 2014-10-14 12:43:36.904 287 11301.34 81.63 57215.85 88888.00 2014-10-14 12:43:37.404 287 11301.39 81.63 57215.84 88888.00 2014-10-14 12:43:37.904 287 11301.40 81.67 57215.83 88888.00 2014-10-14 12:43:38.404 287 11301.39 81.63 57215.82 88888.00 2014-10-14 12:43:38.904 287 11301.37 81.65 57215.87 88888.00 2014-10-14 12:43:39.404 287 11301.40 81.69 57215.85 88888.00 2014-10-14 12:43:39.904 287 11301.40 81.66 57215.82 88888.00 2014-10-14 12:43:40.404 287 11301.34 81.71 57215.78 88888.00 2014-10-14 12:43:40.904 287 11301.37 81.74 57215.75 88888.00 2014-10-14 12:43:41.404 287 11301.37 81.77 57215.68 88888.00 2014-10-14 12:43:41.904 287 11301.35 81.77 57215.70 88888.00 2014-10-14 12:43:42.404 287 11301.34 81.76 57215.68 88888.00 2014-10-14 12:43:42.904 287 11301.37 81.73 57215.67 88888.00 2014-10-14 12:43:43.404 287 11301.38 81.79 57215.67 88888.00 2014-10-14 12:43:43.904 287 11301.39 81.85 57215.62 88888.00 2014-10-14 12:43:44.404 287 11301.34 81.84 57215.59 88888.00 2014-10-14 12:43:44.904 287 11301.30 81.87 57215.58 88888.00 2014-10-14 12:43:45.404 287 11301.32 81.88 57215.58 88888.00 2014-10-14 12:43:45.904 287 11301.33 81.93 57215.49 88888.00 2014-10-14 12:43:46.404 287 11301.35 81.98 57215.50 88888.00 2014-10-14 12:43:46.904 287 11301.39 82.01 57215.48 88888.00 2014-10-14 12:43:47.404 287 11301.37 82.00 57215.49 88888.00 2014-10-14 12:43:47.904 287 11301.33 82.00 57215.42 88888.00 2014-10-14 12:43:48.404 287 11301.30 82.05 57215.42 88888.00 2014-10-14 12:43:48.904 287 11301.28 82.14 57215.40 88888.00 2014-10-14 12:43:49.404 287 11301.32 82.18 57215.33 88888.00 2014-10-14 12:43:49.904 287 11301.31 82.08 57215.32 88888.00 2014-10-14 12:43:50.404 287 11301.27 82.07 57215.39 88888.00 2014-10-14 12:43:50.904 287 11301.26 82.08 57215.37 88888.00 2014-10-14 12:43:51.404 287 11301.31 82.14 57215.44 88888.00 2014-10-14 12:43:51.904 287 11301.33 82.19 57215.44 88888.00 2014-10-14 12:43:52.404 287 11301.31 82.24 57215.42 88888.00 2014-10-14 12:43:52.904 287 11301.28 82.28 57215.43 88888.00 2014-10-14 12:43:53.404 287 11301.26 82.31 57215.42 88888.00 2014-10-14 12:43:53.904 287 11301.28 82.33 57215.44 88888.00 2014-10-14 12:43:54.404 287 11301.27 82.37 57215.45 88888.00 2014-10-14 12:43:54.904 287 11301.27 82.41 57215.42 88888.00 2014-10-14 12:43:55.404 287 11301.30 82.46 57215.44 88888.00 2014-10-14 12:43:55.904 287 11301.33 82.49 57215.45 88888.00 2014-10-14 12:43:56.404 287 11301.42 82.54 57215.43 88888.00 2014-10-14 12:43:56.904 287 11301.41 82.64 57215.45 88888.00 2014-10-14 12:43:57.404 287 11301.39 82.67 57215.50 88888.00 2014-10-14 12:43:57.904 287 11301.40 82.74 57215.55 88888.00 2014-10-14 12:43:58.404 287 11301.44 82.79 57215.58 88888.00 2014-10-14 12:43:58.904 287 11301.46 82.86 57215.56 88888.00 2014-10-14 12:43:59.404 287 11301.49 82.88 57215.56 88888.00 2014-10-14 12:43:59.904 287 11301.52 82.95 57215.56 88888.00 2014-10-14 12:44:00.404 287 11301.53 83.00 57215.61 88888.00 2014-10-14 12:44:00.904 287 11301.55 83.07 57215.69 88888.00 2014-10-14 12:44:01.404 287 11301.58 83.13 57215.76 88888.00 2014-10-14 12:44:01.904 287 11301.56 83.13 57215.75 88888.00 2014-10-14 12:44:02.404 287 11301.59 83.16 57215.77 88888.00 2014-10-14 12:44:02.904 287 11301.59 83.16 57215.80 88888.00 2014-10-14 12:44:03.404 287 11301.65 83.22 57215.76 88888.00 2014-10-14 12:44:03.904 287 11301.67 83.28 57215.72 88888.00 2014-10-14 12:44:04.404 287 11301.62 83.24 57215.72 88888.00 2014-10-14 12:44:04.904 287 11301.66 83.28 57215.77 88888.00 2014-10-14 12:44:05.404 287 11301.69 83.33 57215.77 88888.00 2014-10-14 12:44:05.904 287 11301.66 83.39 57215.74 88888.00 2014-10-14 12:44:06.404 287 11301.66 83.39 57215.77 88888.00 2014-10-14 12:44:06.904 287 11301.70 83.36 57215.81 88888.00 2014-10-14 12:44:07.404 287 11301.74 83.42 57215.61 88888.00 2014-10-14 12:44:07.904 287 11301.73 83.46 57215.35 88888.00 2014-10-14 12:44:08.404 287 11301.72 83.44 57215.27 88888.00 2014-10-14 12:44:08.904 287 11301.73 83.42 57215.26 88888.00 2014-10-14 12:44:09.404 287 11301.74 83.44 57215.40 88888.00 2014-10-14 12:44:09.904 287 11301.76 83.49 57215.67 88888.00 2014-10-14 12:44:10.404 287 11301.77 83.51 57215.76 88888.00 2014-10-14 12:44:10.904 287 11301.76 83.51 57215.82 88888.00 2014-10-14 12:44:11.404 287 11301.77 83.50 57215.75 88888.00 2014-10-14 12:44:11.904 287 11301.77 83.50 57215.70 88888.00 2014-10-14 12:44:12.404 287 11301.75 83.50 57215.76 88888.00 2014-10-14 12:44:12.904 287 11301.77 83.54 57215.87 88888.00 2014-10-14 12:44:13.404 287 11301.75 83.54 57215.87 88888.00 2014-10-14 12:44:13.904 287 11301.74 83.61 57215.89 88888.00 2014-10-14 12:44:14.404 287 11301.79 83.69 57215.93 88888.00 2014-10-14 12:44:14.904 287 11301.79 83.77 57215.95 88888.00 2014-10-14 12:44:15.404 287 11301.77 83.78 57216.02 88888.00 2014-10-14 12:44:15.904 287 11301.79 83.84 57216.10 88888.00 2014-10-14 12:44:16.404 287 11301.77 83.88 57216.09 88888.00 2014-10-14 12:44:16.904 287 11301.79 83.96 57216.03 88888.00 2014-10-14 12:44:17.404 287 11301.81 84.00 57216.12 88888.00 2014-10-14 12:44:17.904 287 11301.86 84.08 57216.21 88888.00 2014-10-14 12:44:18.404 287 11301.87 84.09 57216.25 88888.00 2014-10-14 12:44:18.904 287 11301.84 84.09 57216.32 88888.00 2014-10-14 12:44:19.404 287 11301.89 84.14 57216.36 88888.00 2014-10-14 12:44:19.904 287 11301.84 84.23 57216.38 88888.00 2014-10-14 12:44:20.404 287 11301.88 84.25 57216.40 88888.00 2014-10-14 12:44:20.904 287 11301.90 84.29 57216.45 88888.00 2014-10-14 12:44:21.404 287 11301.93 84.37 57216.42 88888.00 2014-10-14 12:44:21.904 287 11301.97 84.37 57216.44 88888.00 2014-10-14 12:44:22.404 287 11302.01 84.37 57216.44 88888.00 2014-10-14 12:44:22.904 287 11302.07 84.37 57216.49 88888.00 2014-10-14 12:44:23.404 287 11302.10 84.44 57216.55 88888.00 2014-10-14 12:44:23.904 287 11302.11 84.52 57216.48 88888.00 2014-10-14 12:44:24.404 287 11302.15 84.49 57216.46 88888.00 2014-10-14 12:44:24.904 287 11302.22 84.53 57216.52 88888.00 2014-10-14 12:44:25.404 287 11302.27 84.58 57216.48 88888.00 2014-10-14 12:44:25.904 287 11302.29 84.60 57216.49 88888.00 2014-10-14 12:44:26.404 287 11302.31 84.62 57216.45 88888.00 2014-10-14 12:44:26.904 287 11302.34 84.65 57216.41 88888.00 2014-10-14 12:44:27.404 287 11302.41 84.69 57216.39 88888.00 2014-10-14 12:44:27.904 287 11302.42 84.72 57216.35 88888.00 2014-10-14 12:44:28.404 287 11302.44 84.77 57216.33 88888.00 2014-10-14 12:44:28.904 287 11302.51 84.79 57216.35 88888.00 2014-10-14 12:44:29.404 287 11302.53 84.80 57216.38 88888.00 2014-10-14 12:44:29.904 287 11302.59 84.85 57216.47 88888.00 2014-10-14 12:44:30.404 287 11302.59 84.92 57216.47 88888.00 2014-10-14 12:44:30.904 287 11302.58 84.94 57216.46 88888.00 2014-10-14 12:44:31.404 287 11302.62 84.97 57216.42 88888.00 2014-10-14 12:44:31.904 287 11302.70 84.96 57216.42 88888.00 2014-10-14 12:44:32.404 287 11302.72 84.93 57216.45 88888.00 2014-10-14 12:44:32.904 287 11302.67 84.96 57216.44 88888.00 2014-10-14 12:44:33.404 287 11302.72 84.94 57216.41 88888.00 2014-10-14 12:44:33.904 287 11302.76 85.03 57216.46 88888.00 2014-10-14 12:44:34.404 287 11302.78 85.04 57216.32 88888.00 2014-10-14 12:44:34.904 287 11302.83 85.06 57216.33 88888.00 2014-10-14 12:44:35.404 287 11302.87 85.11 57216.36 88888.00 2014-10-14 12:44:35.904 287 11302.86 85.18 57216.41 88888.00 2014-10-14 12:44:36.404 287 11302.84 85.23 57216.41 88888.00 2014-10-14 12:44:36.904 287 11302.87 85.19 57216.45 88888.00 2014-10-14 12:44:37.404 287 11302.87 85.25 57216.38 88888.00 2014-10-14 12:44:37.904 287 11302.91 85.27 57216.38 88888.00 2014-10-14 12:44:38.404 287 11302.95 85.27 57216.36 88888.00 2014-10-14 12:44:38.904 287 11302.97 85.25 57216.47 88888.00 2014-10-14 12:44:39.404 287 11302.95 85.26 57216.46 88888.00 2014-10-14 12:44:39.904 287 11302.95 85.33 57216.51 88888.00 2014-10-14 12:44:40.404 287 11303.01 85.33 57216.47 88888.00 2014-10-14 12:44:40.904 287 11303.05 85.35 57216.42 88888.00 2014-10-14 12:44:41.404 287 11303.06 85.38 57216.44 88888.00 2014-10-14 12:44:41.904 287 11303.11 85.39 57216.41 88888.00 2014-10-14 12:44:42.404 287 11303.08 85.37 57216.36 88888.00 2014-10-14 12:44:42.904 287 11303.11 85.40 57216.29 88888.00 2014-10-14 12:44:43.404 287 11303.15 85.44 57216.27 88888.00 2014-10-14 12:44:43.904 287 11303.21 85.43 57216.39 88888.00 2014-10-14 12:44:44.404 287 11303.26 85.46 57216.38 88888.00 2014-10-14 12:44:44.904 287 11303.29 85.50 57216.30 88888.00 2014-10-14 12:44:45.404 287 11303.34 85.55 57216.34 88888.00 2014-10-14 12:44:45.904 287 11303.39 85.57 57216.04 88888.00 2014-10-14 12:44:46.404 287 11303.41 85.55 57215.99 88888.00 2014-10-14 12:44:46.904 287 11303.46 85.53 57216.09 88888.00 2014-10-14 12:44:47.404 287 11303.53 85.54 57216.09 88888.00 2014-10-14 12:44:47.904 287 11303.55 85.57 57216.00 88888.00 2014-10-14 12:44:48.404 287 11303.60 85.60 57215.89 88888.00 2014-10-14 12:44:48.904 287 11303.73 85.60 57215.88 88888.00 2014-10-14 12:44:49.404 287 11303.80 85.66 57215.83 88888.00 2014-10-14 12:44:49.904 287 11303.83 85.73 57215.81 88888.00 2014-10-14 12:44:50.404 287 11303.88 85.69 57215.80 88888.00 2014-10-14 12:44:50.904 287 11303.94 85.68 57215.74 88888.00 2014-10-14 12:44:51.404 287 11303.98 85.68 57215.63 88888.00 2014-10-14 12:44:51.904 287 11304.03 85.68 57215.64 88888.00 2014-10-14 12:44:52.404 287 11304.10 85.71 57215.62 88888.00 2014-10-14 12:44:52.904 287 11304.12 85.77 57215.61 88888.00 2014-10-14 12:44:53.404 287 11304.19 85.78 57215.52 88888.00 2014-10-14 12:44:53.904 287 11304.24 85.75 57215.50 88888.00 2014-10-14 12:44:54.404 287 11304.27 85.73 57215.45 88888.00 2014-10-14 12:44:54.904 287 11304.29 85.74 57215.35 88888.00 2014-10-14 12:44:55.404 287 11304.36 85.72 57215.36 88888.00 2014-10-14 12:44:55.904 287 11304.38 85.73 57215.33 88888.00 2014-10-14 12:44:56.404 287 11304.38 85.74 57215.24 88888.00 2014-10-14 12:44:56.904 287 11304.41 85.77 57215.18 88888.00 2014-10-14 12:44:57.404 287 11304.47 85.77 57215.13 88888.00 2014-10-14 12:44:57.904 287 11304.51 85.71 57215.10 88888.00 2014-10-14 12:44:58.404 287 11304.51 85.71 57215.04 88888.00 2014-10-14 12:44:58.904 287 11304.52 85.69 57215.04 88888.00 2014-10-14 12:44:59.404 287 11304.57 85.68 57215.04 88888.00 2014-10-14 12:44:59.904 287 11304.60 85.65 57214.97 88888.00 2014-10-14 12:45:00.404 287 11304.64 85.66 57214.92 88888.00 2014-10-14 12:45:00.904 287 11304.64 85.64 57214.87 88888.00 2014-10-14 12:45:01.404 287 11304.72 85.62 57214.81 88888.00 2014-10-14 12:45:01.904 287 11304.74 85.61 57214.74 88888.00 2014-10-14 12:45:02.404 287 11304.82 85.60 57214.69 88888.00 2014-10-14 12:45:02.904 287 11304.88 85.61 57214.63 88888.00 2014-10-14 12:45:03.404 287 11304.95 85.59 57214.54 88888.00 2014-10-14 12:45:03.904 287 11305.03 85.58 57214.48 88888.00 2014-10-14 12:45:04.404 287 11305.01 85.54 57214.41 88888.00 2014-10-14 12:45:04.904 287 11305.01 85.52 57214.45 88888.00 2014-10-14 12:45:05.404 287 11305.12 85.46 57214.46 88888.00 2014-10-14 12:45:05.904 287 11305.16 85.41 57214.36 88888.00 2014-10-14 12:45:06.404 287 11305.21 85.41 57214.26 88888.00 2014-10-14 12:45:06.904 287 11305.28 85.43 57214.17 88888.00 2014-10-14 12:45:07.404 287 11305.38 85.33 57214.13 88888.00 2014-10-14 12:45:07.904 287 11305.40 85.31 57214.04 88888.00 2014-10-14 12:45:08.404 287 11305.41 85.27 57214.01 88888.00 2014-10-14 12:45:08.904 287 11305.49 85.28 57213.91 88888.00 2014-10-14 12:45:09.404 287 11305.55 85.30 57213.63 88888.00 2014-10-14 12:45:09.904 287 11305.66 85.30 57213.36 88888.00 2014-10-14 12:45:10.404 287 11305.72 85.30 57213.40 88888.00 2014-10-14 12:45:10.904 287 11305.75 85.27 57213.64 88888.00 2014-10-14 12:45:11.404 287 11305.87 85.27 57213.63 88888.00 2014-10-14 12:45:11.904 287 11305.90 85.32 57213.56 88888.00 2014-10-14 12:45:12.404 287 11305.99 85.32 57213.53 88888.00 2014-10-14 12:45:12.904 287 11306.05 85.35 57213.54 88888.00 2014-10-14 12:45:13.404 287 11306.10 85.35 57213.52 88888.00 2014-10-14 12:45:13.904 287 11306.15 85.28 57213.44 88888.00 2014-10-14 12:45:14.404 287 11306.25 85.21 57213.43 88888.00 2014-10-14 12:45:14.904 287 11306.38 85.23 57213.43 88888.00 2014-10-14 12:45:15.404 287 11306.44 85.27 57213.34 88888.00 2014-10-14 12:45:15.904 287 11306.47 85.27 57213.26 88888.00 2014-10-14 12:45:16.404 287 11306.53 85.27 57213.20 88888.00 2014-10-14 12:45:16.904 287 11306.60 85.24 57213.14 88888.00 2014-10-14 12:45:17.404 287 11306.67 85.27 57213.13 88888.00 2014-10-14 12:45:17.904 287 11306.69 85.27 57213.08 88888.00 2014-10-14 12:45:18.404 287 11306.75 85.24 57213.07 88888.00 2014-10-14 12:45:18.904 287 11306.83 85.23 57213.05 88888.00 2014-10-14 12:45:19.404 287 11306.87 85.23 57213.06 88888.00 2014-10-14 12:45:19.904 287 11306.95 85.26 57213.09 88888.00 2014-10-14 12:45:20.404 287 11307.00 85.27 57213.07 88888.00 2014-10-14 12:45:20.904 287 11307.01 85.18 57212.95 88888.00 2014-10-14 12:45:21.404 287 11307.01 85.17 57212.89 88888.00 2014-10-14 12:45:21.904 287 11307.04 85.18 57212.94 88888.00 2014-10-14 12:45:22.404 287 11307.07 85.19 57213.02 88888.00 2014-10-14 12:45:22.904 287 11307.10 85.14 57213.00 88888.00 2014-10-14 12:45:23.404 287 11307.10 85.17 57212.99 88888.00 2014-10-14 12:45:23.904 287 11307.10 85.16 57212.98 88888.00 2014-10-14 12:45:24.404 287 11307.11 85.16 57213.01 88888.00 2014-10-14 12:45:24.904 287 11307.12 85.16 57213.08 88888.00 2014-10-14 12:45:25.404 287 11307.15 85.13 57213.08 88888.00 2014-10-14 12:45:25.904 287 11307.16 85.11 57213.11 88888.00 2014-10-14 12:45:26.404 287 11307.15 85.07 57213.13 88888.00 2014-10-14 12:45:26.904 287 11307.19 85.09 57213.14 88888.00 2014-10-14 12:45:27.405 287 11307.21 85.12 57213.25 88888.00 2014-10-14 12:45:27.905 287 11307.22 85.09 57213.25 88888.00 2014-10-14 12:45:28.405 287 11307.22 85.16 57213.19 88888.00 2014-10-14 12:45:28.905 287 11307.22 85.23 57213.23 88888.00 2014-10-14 12:45:29.405 287 11307.25 85.18 57213.23 88888.00 2014-10-14 12:45:29.905 287 11307.25 85.16 57213.19 88888.00 2014-10-14 12:45:30.405 287 11307.28 85.19 57213.20 88888.00 2014-10-14 12:45:30.905 287 11307.31 85.18 57213.23 88888.00 2014-10-14 12:45:31.405 287 11307.29 85.17 57213.25 88888.00 2014-10-14 12:45:31.905 287 11307.29 85.19 57213.26 88888.00 2014-10-14 12:45:32.405 287 11307.35 85.19 57213.20 88888.00 2014-10-14 12:45:32.905 287 11307.38 85.18 57213.17 88888.00 2014-10-14 12:45:33.405 287 11307.42 85.17 57213.07 88888.00 2014-10-14 12:45:33.905 287 11307.50 85.14 57213.09 88888.00 2014-10-14 12:45:34.405 287 11307.46 85.11 57213.08 88888.00 2014-10-14 12:45:34.905 287 11307.52 85.11 57213.04 88888.00 2014-10-14 12:45:35.405 287 11307.58 85.09 57213.02 88888.00 2014-10-14 12:45:35.905 287 11307.60 85.05 57213.01 88888.00 2014-10-14 12:45:36.405 287 11307.64 85.03 57212.94 88888.00 2014-10-14 12:45:36.905 287 11307.66 85.00 57212.89 88888.00 2014-10-14 12:45:37.405 287 11307.72 84.96 57212.82 88888.00 2014-10-14 12:45:37.905 287 11307.73 84.99 57212.75 88888.00 2014-10-14 12:45:38.405 287 11307.73 84.93 57212.74 88888.00 2014-10-14 12:45:38.905 287 11307.71 84.90 57212.73 88888.00 2014-10-14 12:45:39.405 287 11307.76 84.90 57212.75 88888.00 2014-10-14 12:45:39.905 287 11307.74 84.86 57212.76 88888.00 2014-10-14 12:45:40.405 287 11307.78 84.83 57212.78 88888.00 2014-10-14 12:45:40.905 287 11307.77 84.82 57212.81 88888.00 2014-10-14 12:45:41.405 287 11307.77 84.78 57212.81 88888.00 2014-10-14 12:45:41.905 287 11307.84 84.71 57212.85 88888.00 2014-10-14 12:45:42.405 287 11307.85 84.66 57212.87 88888.00 2014-10-14 12:45:42.905 287 11307.87 84.62 57212.91 88888.00 2014-10-14 12:45:43.405 287 11307.87 84.59 57212.87 88888.00 2014-10-14 12:45:43.905 287 11307.91 84.57 57212.87 88888.00 2014-10-14 12:45:44.405 287 11307.94 84.55 57212.91 88888.00 2014-10-14 12:45:44.905 287 11307.98 84.52 57212.95 88888.00 2014-10-14 12:45:45.405 287 11308.07 84.52 57212.99 88888.00 2014-10-14 12:45:45.905 287 11308.08 84.58 57213.08 88888.00 2014-10-14 12:45:46.405 287 11308.13 84.59 57213.14 88888.00 2014-10-14 12:45:46.905 287 11308.20 84.62 57213.17 88888.00 2014-10-14 12:45:47.405 287 11308.26 84.62 57213.17 88888.00 2014-10-14 12:45:47.905 287 11308.33 84.60 57213.18 88888.00 2014-10-14 12:45:48.405 287 11308.41 84.60 57213.23 88888.00 2014-10-14 12:45:48.905 287 11308.47 84.57 57213.26 88888.00 2014-10-14 12:45:49.405 287 11308.53 84.59 57213.36 88888.00 2014-10-14 12:45:49.905 287 11308.56 84.62 57213.40 88888.00 2014-10-14 12:45:50.405 287 11308.62 84.60 57213.43 88888.00 2014-10-14 12:45:50.905 287 11308.65 84.62 57213.47 88888.00 2014-10-14 12:45:51.405 287 11308.76 84.66 57213.57 88888.00 2014-10-14 12:45:51.905 287 11308.85 84.71 57213.56 88888.00 2014-10-14 12:45:52.405 287 11308.91 84.72 57213.54 88888.00 2014-10-14 12:45:52.905 287 11308.97 84.73 57213.57 88888.00 2014-10-14 12:45:53.405 287 11309.03 84.69 57213.66 88888.00 2014-10-14 12:45:53.905 287 11309.06 84.72 57213.70 88888.00 2014-10-14 12:45:54.405 287 11309.11 84.75 57213.68 88888.00 2014-10-14 12:45:54.905 287 11309.12 84.76 57213.75 88888.00 2014-10-14 12:45:55.405 287 11309.16 84.80 57213.82 88888.00 2014-10-14 12:45:55.905 287 11309.24 84.80 57213.85 88888.00 2014-10-14 12:45:56.405 287 11309.25 84.82 57213.85 88888.00 2014-10-14 12:45:56.905 287 11309.25 84.80 57213.94 88888.00 2014-10-14 12:45:57.405 287 11309.31 84.82 57214.08 88888.00 2014-10-14 12:45:57.905 287 11309.30 84.83 57214.15 88888.00 2014-10-14 12:45:58.405 287 11309.27 84.83 57214.22 88888.00 2014-10-14 12:45:58.905 287 11309.31 84.83 57214.27 88888.00 2014-10-14 12:45:59.405 287 11309.37 84.83 57214.37 88888.00 2014-10-14 12:45:59.905 287 11309.36 84.84 57214.42 88888.00 2014-10-14 12:46:00.405 287 11309.36 84.85 57214.48 88888.00 2014-10-14 12:46:00.905 287 11309.37 84.90 57214.53 88888.00 2014-10-14 12:46:01.405 287 11309.38 84.90 57214.61 88888.00 2014-10-14 12:46:01.905 287 11309.37 84.84 57214.68 88888.00 2014-10-14 12:46:02.405 287 11309.33 84.83 57214.78 88888.00 2014-10-14 12:46:02.905 287 11309.36 84.82 57214.85 88888.00 2014-10-14 12:46:03.405 287 11309.36 84.80 57214.92 88888.00 2014-10-14 12:46:03.905 287 11309.36 84.80 57214.93 88888.00 2014-10-14 12:46:04.405 287 11309.36 84.82 57215.00 88888.00 2014-10-14 12:46:04.905 287 11309.36 84.83 57215.00 88888.00 2014-10-14 12:46:05.405 287 11309.36 84.82 57215.08 88888.00 2014-10-14 12:46:05.905 287 11309.32 84.83 57215.14 88888.00 2014-10-14 12:46:06.405 287 11309.37 84.83 57215.22 88888.00 2014-10-14 12:46:06.905 287 11309.36 84.78 57215.31 88888.00 2014-10-14 12:46:07.405 287 11309.37 84.78 57215.35 88888.00 2014-10-14 12:46:07.905 287 11309.38 84.80 57215.42 88888.00 2014-10-14 12:46:08.405 287 11309.39 84.83 57215.43 88888.00 2014-10-14 12:46:08.905 287 11309.40 84.84 57215.44 88888.00 2014-10-14 12:46:09.405 287 11309.46 84.83 57215.45 88888.00 2014-10-14 12:46:09.905 287 11309.50 84.80 57215.52 88888.00 2014-10-14 12:46:10.405 287 11309.59 84.75 57215.59 88888.00 2014-10-14 12:46:10.905 287 11309.62 84.77 57215.63 88888.00 2014-10-14 12:46:11.405 287 11309.58 84.86 57215.64 88888.00 2014-10-14 12:46:11.905 287 11309.65 84.87 57215.64 88888.00 2014-10-14 12:46:12.405 287 11309.67 84.85 57215.67 88888.00 2014-10-14 12:46:12.905 287 11309.67 84.83 57215.69 88888.00 2014-10-14 12:46:13.405 287 11309.71 84.84 57215.75 88888.00 2014-10-14 12:46:13.905 287 11309.79 84.82 57215.80 88888.00 2014-10-14 12:46:14.405 287 11309.81 84.80 57215.84 88888.00 2014-10-14 12:46:14.905 287 11309.81 84.79 57215.88 88888.00 2014-10-14 12:46:15.405 287 11309.83 84.78 57215.93 88888.00 2014-10-14 12:46:15.905 287 11309.86 84.77 57215.97 88888.00 2014-10-14 12:46:16.405 287 11309.88 84.78 57216.04 88888.00 2014-10-14 12:46:16.905 287 11309.89 84.83 57216.09 88888.00 2014-10-14 12:46:17.405 287 11309.92 84.80 57216.13 88888.00 2014-10-14 12:46:17.905 287 11309.94 84.83 57216.19 88888.00 2014-10-14 12:46:18.405 287 11309.93 84.84 57216.19 88888.00 2014-10-14 12:46:18.905 287 11309.86 84.82 57216.23 88888.00 2014-10-14 12:46:19.405 287 11309.85 84.82 57216.33 88888.00 2014-10-14 12:46:19.905 287 11309.82 84.79 57216.35 88888.00 2014-10-14 12:46:20.405 287 11309.87 84.79 57216.33 88888.00 2014-10-14 12:46:20.905 287 11309.90 84.77 57216.35 88888.00 2014-10-14 12:46:21.405 287 11309.85 84.77 57216.33 88888.00 2014-10-14 12:46:21.905 287 11309.85 84.79 57216.34 88888.00 2014-10-14 12:46:22.405 287 11309.82 84.79 57216.36 88888.00 2014-10-14 12:46:22.905 287 11309.80 84.78 57216.40 88888.00 2014-10-14 12:46:23.405 287 11309.80 84.78 57216.44 88888.00 2014-10-14 12:46:23.905 287 11309.81 84.79 57216.47 88888.00 2014-10-14 12:46:24.405 287 11309.82 84.82 57216.53 88888.00 2014-10-14 12:46:24.905 287 11309.82 84.85 57216.53 88888.00 2014-10-14 12:46:25.405 287 11309.80 84.84 57216.49 88888.00 2014-10-14 12:46:25.905 287 11309.81 84.84 57216.54 88888.00 2014-10-14 12:46:26.405 287 11309.82 84.85 57216.55 88888.00 2014-10-14 12:46:26.905 287 11309.82 84.90 57216.58 88888.00 2014-10-14 12:46:27.405 287 11309.85 84.90 57216.58 88888.00 2014-10-14 12:46:27.905 287 11309.83 84.92 57216.67 88888.00 2014-10-14 12:46:28.405 287 11309.81 84.89 57216.70 88888.00 2014-10-14 12:46:28.905 287 11309.81 84.93 57216.73 88888.00 2014-10-14 12:46:29.405 287 11309.89 84.99 57216.74 88888.00 2014-10-14 12:46:29.905 287 11309.89 84.99 57216.74 88888.00 2014-10-14 12:46:30.405 287 11309.92 84.98 57216.74 88888.00 2014-10-14 12:46:30.905 287 11309.87 85.00 57216.73 88888.00 2014-10-14 12:46:31.405 287 11309.88 85.03 57216.74 88888.00 2014-10-14 12:46:31.905 287 11309.89 85.06 57216.76 88888.00 2014-10-14 12:46:32.405 287 11309.92 85.04 57216.74 88888.00 2014-10-14 12:46:32.905 287 11309.92 84.99 57216.76 88888.00 2014-10-14 12:46:33.405 287 11309.90 84.96 57216.70 88888.00 2014-10-14 12:46:33.905 287 11309.94 84.97 57216.68 88888.00 2014-10-14 12:46:34.405 287 11309.95 85.00 57216.71 88888.00 2014-10-14 12:46:34.905 287 11309.96 85.06 57216.71 88888.00 2014-10-14 12:46:35.405 287 11309.99 85.05 57216.65 88888.00 2014-10-14 12:46:35.905 287 11310.03 84.99 57216.58 88888.00 2014-10-14 12:46:36.405 287 11310.06 85.00 57216.58 88888.00 2014-10-14 12:46:36.905 287 11310.09 85.00 57216.55 88888.00 2014-10-14 12:46:37.405 287 11310.11 85.04 57216.44 88888.00 2014-10-14 12:46:37.905 287 11310.13 85.07 57216.40 88888.00 2014-10-14 12:46:38.405 287 11310.13 85.03 57216.35 88888.00 2014-10-14 12:46:38.905 287 11310.22 85.04 57216.33 88888.00 2014-10-14 12:46:39.405 287 11310.23 85.03 57216.32 88888.00 2014-10-14 12:46:39.905 287 11310.25 85.04 57216.36 88888.00 2014-10-14 12:46:40.405 287 11310.28 85.04 57216.30 88888.00 2014-10-14 12:46:40.905 287 11310.29 85.09 57216.39 88888.00 2014-10-14 12:46:41.405 287 11310.37 85.07 57216.35 88888.00 2014-10-14 12:46:41.905 287 11310.38 85.05 57216.33 88888.00 2014-10-14 12:46:42.405 287 11310.43 85.04 57216.33 88888.00 2014-10-14 12:46:42.905 287 11310.52 85.03 57216.30 88888.00 2014-10-14 12:46:43.405 287 11310.57 85.00 57216.22 88888.00 2014-10-14 12:46:43.905 287 11310.64 84.99 57216.19 88888.00 2014-10-14 12:46:44.405 287 11310.71 85.05 57216.15 88888.00 2014-10-14 12:46:44.905 287 11310.72 85.02 57216.22 88888.00 2014-10-14 12:46:45.405 287 11310.77 84.99 57216.15 88888.00 2014-10-14 12:46:45.905 287 11310.79 84.94 57216.02 88888.00 2014-10-14 12:46:46.405 287 11310.80 84.92 57216.04 88888.00 2014-10-14 12:46:46.905 287 11310.86 84.87 57216.04 88888.00 2014-10-14 12:46:47.405 287 11310.90 84.90 57216.06 88888.00 2014-10-14 12:46:47.905 287 11310.86 84.89 57216.00 88888.00 2014-10-14 12:46:48.405 287 11310.91 84.86 57215.93 88888.00 2014-10-14 12:46:48.905 287 11310.94 84.83 57215.88 88888.00 2014-10-14 12:46:49.405 287 11310.92 84.83 57215.87 88888.00 2014-10-14 12:46:49.905 287 11310.91 84.85 57215.85 88888.00 2014-10-14 12:46:50.405 287 11310.92 84.83 57215.84 88888.00 2014-10-14 12:46:50.905 287 11310.92 84.80 57215.88 88888.00 2014-10-14 12:46:51.405 287 11310.94 84.79 57215.85 88888.00 2014-10-14 12:46:51.905 287 11310.92 84.77 57215.85 88888.00 2014-10-14 12:46:52.405 287 11310.87 84.76 57215.90 88888.00 2014-10-14 12:46:52.905 287 11310.84 84.70 57215.94 88888.00 2014-10-14 12:46:53.405 287 11310.77 84.69 57215.94 88888.00 2014-10-14 12:46:53.905 287 11310.79 84.69 57215.91 88888.00 2014-10-14 12:46:54.405 287 11310.80 84.69 57215.88 88888.00 2014-10-14 12:46:54.905 287 11310.77 84.65 57215.88 88888.00 2014-10-14 12:46:55.405 287 11310.76 84.65 57215.88 88888.00 2014-10-14 12:46:55.905 287 11310.70 84.64 57215.95 88888.00 2014-10-14 12:46:56.405 287 11310.69 84.62 57215.95 88888.00 2014-10-14 12:46:56.905 287 11310.71 84.56 57216.00 88888.00 2014-10-14 12:46:57.405 287 11310.68 84.56 57215.97 88888.00 2014-10-14 12:46:57.905 287 11310.64 84.58 57215.99 88888.00 2014-10-14 12:46:58.405 287 11310.69 84.53 57216.00 88888.00 2014-10-14 12:46:58.905 287 11310.65 84.49 57216.08 88888.00 2014-10-14 12:46:59.405 287 11310.64 84.49 57216.13 88888.00 2014-10-14 12:46:59.905 287 11310.63 84.48 57216.15 88888.00 2014-10-14 12:47:00.405 287 11310.61 84.49 57216.13 88888.00 2014-10-14 12:47:00.905 287 11310.57 84.52 57216.13 88888.00 2014-10-14 12:47:01.405 287 11310.57 84.51 57216.17 88888.00 2014-10-14 12:47:01.905 287 11310.55 84.52 57216.25 88888.00 2014-10-14 12:47:02.405 287 11310.55 84.52 57216.28 88888.00 2014-10-14 12:47:02.905 287 11310.52 84.50 57216.28 88888.00 2014-10-14 12:47:03.405 287 11310.48 84.48 57216.30 88888.00 2014-10-14 12:47:03.905 287 11310.45 84.51 57216.34 88888.00 2014-10-14 12:47:04.405 287 11310.47 84.53 57216.39 88888.00 2014-10-14 12:47:04.905 287 11310.44 84.59 57216.48 88888.00 2014-10-14 12:47:05.405 287 11310.39 84.57 57216.48 88888.00 2014-10-14 12:47:05.905 287 11310.43 84.53 57216.51 88888.00 2014-10-14 12:47:06.405 287 11310.35 84.52 57216.58 88888.00 2014-10-14 12:47:06.905 287 11310.31 84.51 57216.52 88888.00 2014-10-14 12:47:07.405 287 11310.29 84.55 57216.39 88888.00 2014-10-14 12:47:07.905 287 11310.25 84.48 57216.48 88888.00 2014-10-14 12:47:08.405 287 11310.20 84.46 57216.55 88888.00 2014-10-14 12:47:08.905 287 11310.13 84.46 57216.22 88888.00 2014-10-14 12:47:09.405 287 11310.13 84.46 57216.04 88888.00 2014-10-14 12:47:09.905 287 11310.06 84.49 57216.00 88888.00 2014-10-14 12:47:10.405 287 11310.02 84.50 57216.08 88888.00 2014-10-14 12:47:10.905 287 11309.96 84.51 57216.06 88888.00 2014-10-14 12:47:11.405 287 11309.95 84.51 57216.09 88888.00 2014-10-14 12:47:11.905 287 11309.94 84.51 57216.01 88888.00 2014-10-14 12:47:12.405 287 11309.88 84.49 57215.84 88888.00 2014-10-14 12:47:12.905 287 11309.87 84.45 57215.93 88888.00 2014-10-14 12:47:13.405 287 11309.86 84.46 57216.08 88888.00 2014-10-14 12:47:13.905 287 11309.82 84.51 57216.40 88888.00 2014-10-14 12:47:14.405 287 11309.83 84.51 57216.53 88888.00 2014-10-14 12:47:14.905 287 11309.83 84.50 57216.48 88888.00 2014-10-14 12:47:15.405 287 11309.86 84.51 57216.47 88888.00 2014-10-14 12:47:15.905 287 11309.80 84.52 57216.61 88888.00 2014-10-14 12:47:16.405 287 11309.79 84.53 57216.64 88888.00 2014-10-14 12:47:16.905 287 11309.73 84.52 57216.57 88888.00 2014-10-14 12:47:17.405 287 11309.74 84.50 57216.62 88888.00 2014-10-14 12:47:17.905 287 11309.74 84.51 57216.70 88888.00 2014-10-14 12:47:18.405 287 11309.67 84.53 57216.76 88888.00 2014-10-14 12:47:18.905 287 11309.71 84.50 57216.78 88888.00 2014-10-14 12:47:19.405 287 11309.68 84.52 57216.78 88888.00 2014-10-14 12:47:19.905 287 11309.62 84.52 57216.79 88888.00 2014-10-14 12:47:20.405 287 11309.60 84.56 57216.83 88888.00 2014-10-14 12:47:20.905 287 11309.57 84.58 57216.81 88888.00 2014-10-14 12:47:21.405 287 11309.60 84.59 57216.85 88888.00 2014-10-14 12:47:21.905 287 11309.62 84.59 57216.91 88888.00 2014-10-14 12:47:22.405 287 11309.57 84.62 57216.99 88888.00 2014-10-14 12:47:22.905 287 11309.52 84.58 57217.00 88888.00 2014-10-14 12:47:23.405 287 11309.52 84.58 57217.12 88888.00 2014-10-14 12:47:23.905 287 11309.47 84.60 57217.21 88888.00 2014-10-14 12:47:24.405 287 11309.46 84.62 57217.29 88888.00 2014-10-14 12:47:24.905 287 11309.41 84.62 57217.43 88888.00 2014-10-14 12:47:25.405 287 11309.33 84.62 57217.48 88888.00 2014-10-14 12:47:25.905 287 11309.27 84.60 57217.56 88888.00 2014-10-14 12:47:26.405 287 11309.19 84.60 57217.60 88888.00 2014-10-14 12:47:26.905 287 11309.18 84.62 57217.63 88888.00 2014-10-14 12:47:27.405 287 11309.08 84.62 57217.75 88888.00 2014-10-14 12:47:27.905 287 11309.03 84.62 57217.79 88888.00 2014-10-14 12:47:28.405 287 11309.05 84.62 57217.86 88888.00 2014-10-14 12:47:28.905 287 11308.92 84.63 57217.95 88888.00 2014-10-14 12:47:29.405 287 11308.91 84.63 57217.95 88888.00 2014-10-14 12:47:29.905 287 11308.90 84.63 57218.02 88888.00 2014-10-14 12:47:30.405 287 11308.85 84.63 57218.07 88888.00 2014-10-14 12:47:30.905 287 11308.79 84.63 57218.11 88888.00 2014-10-14 12:47:31.405 287 11308.81 84.64 57218.19 88888.00 2014-10-14 12:47:31.905 287 11308.76 84.60 57218.28 88888.00 2014-10-14 12:47:32.405 287 11308.71 84.58 57218.27 88888.00 2014-10-14 12:47:32.905 287 11308.65 84.58 57218.28 88888.00 2014-10-14 12:47:33.405 287 11308.63 84.55 57218.31 88888.00 2014-10-14 12:47:33.905 287 11308.62 84.52 57218.31 88888.00 2014-10-14 12:47:34.405 287 11308.60 84.50 57218.31 88888.00 2014-10-14 12:47:34.905 287 11308.61 84.50 57218.25 88888.00 2014-10-14 12:47:35.405 287 11308.58 84.51 57218.20 88888.00 2014-10-14 12:47:35.905 287 11308.54 84.49 57218.20 88888.00 2014-10-14 12:47:36.405 287 11308.51 84.50 57218.25 88888.00 2014-10-14 12:47:36.905 287 11308.47 84.45 57218.21 88888.00 2014-10-14 12:47:37.405 287 11308.47 84.43 57218.15 88888.00 2014-10-14 12:47:37.905 287 11308.47 84.43 57218.08 88888.00 2014-10-14 12:47:38.405 287 11308.49 84.43 57218.05 88888.00 2014-10-14 12:47:38.905 287 11308.44 84.38 57217.86 88888.00 2014-10-14 12:47:39.405 287 11308.41 84.30 57217.80 88888.00 2014-10-14 12:47:39.905 287 11308.40 84.29 57217.80 88888.00 2014-10-14 12:47:40.405 287 11308.36 84.29 57217.77 88888.00 2014-10-14 12:47:40.905 287 11308.33 84.29 57217.79 88888.00 2014-10-14 12:47:41.405 287 11308.32 84.25 57217.83 88888.00 2014-10-14 12:47:41.905 287 11308.32 84.24 57217.95 88888.00 2014-10-14 12:47:42.405 287 11308.27 84.23 57217.93 88888.00 2014-10-14 12:47:42.905 287 11308.23 84.22 57217.93 88888.00 2014-10-14 12:47:43.405 287 11308.23 84.21 57217.86 88888.00 2014-10-14 12:47:43.905 287 11308.25 84.22 57217.81 88888.00 2014-10-14 12:47:44.405 287 11308.19 84.21 57217.86 88888.00 2014-10-14 12:47:44.905 287 11308.18 84.23 57217.84 88888.00 2014-10-14 12:47:45.405 287 11308.09 84.26 57217.84 88888.00 2014-10-14 12:47:45.905 287 11308.04 84.25 57217.81 88888.00 2014-10-14 12:47:46.405 287 11308.01 84.19 57217.77 88888.00 2014-10-14 12:47:46.905 287 11307.97 84.18 57217.75 88888.00 2014-10-14 12:47:47.405 287 11307.94 84.18 57217.75 88888.00 2014-10-14 12:47:47.905 287 11307.90 84.23 57217.83 88888.00 2014-10-14 12:47:48.405 287 11307.87 84.26 57217.76 88888.00 2014-10-14 12:47:48.905 287 11307.84 84.25 57217.83 88888.00 2014-10-14 12:47:49.405 287 11307.78 84.24 57217.81 88888.00 2014-10-14 12:47:49.905 287 11307.73 84.24 57217.70 88888.00 2014-10-14 12:47:50.405 287 11307.72 84.24 57217.56 88888.00 2014-10-14 12:47:50.905 287 11307.71 84.24 57217.50 88888.00 2014-10-14 12:47:51.405 287 11307.67 84.23 57217.47 88888.00 2014-10-14 12:47:51.905 287 11307.59 84.24 57217.39 88888.00 2014-10-14 12:47:52.405 287 11307.59 84.21 57217.37 88888.00 2014-10-14 12:47:52.905 287 11307.60 84.22 57217.29 88888.00 2014-10-14 12:47:53.405 287 11307.59 84.22 57217.10 88888.00 2014-10-14 12:47:53.905 287 11307.61 84.24 57216.73 88888.00 2014-10-14 12:47:54.405 287 11307.58 84.23 57216.66 88888.00 2014-10-14 12:47:54.905 287 11307.56 84.22 57216.77 88888.00 2014-10-14 12:47:55.405 287 11307.56 84.22 57216.80 88888.00 2014-10-14 12:47:55.905 287 11307.51 84.24 57216.81 88888.00 2014-10-14 12:47:56.405 287 11307.50 84.23 57216.81 88888.00 2014-10-14 12:47:56.905 287 11307.51 84.25 57216.74 88888.00 2014-10-14 12:47:57.405 287 11307.52 84.28 57216.67 88888.00 2014-10-14 12:47:57.905 287 11307.49 84.28 57216.58 88888.00 2014-10-14 12:47:58.405 287 11307.47 84.29 57216.54 88888.00 2014-10-14 12:47:58.905 287 11307.50 84.31 57216.47 88888.00 2014-10-14 12:47:59.405 287 11307.49 84.35 57216.40 88888.00 2014-10-14 12:47:59.905 287 11307.43 84.38 57216.33 88888.00 2014-10-14 12:48:00.405 287 11307.43 84.42 57216.26 88888.00 2014-10-14 12:48:00.905 287 11307.40 84.43 57216.27 88888.00 2014-10-14 12:48:01.405 287 11307.38 84.45 57216.28 88888.00 2014-10-14 12:48:01.905 287 11307.37 84.49 57216.27 88888.00 2014-10-14 12:48:02.405 287 11307.38 84.51 57216.30 88888.00 2014-10-14 12:48:02.905 287 11307.37 84.50 57216.29 88888.00 2014-10-14 12:48:03.405 287 11307.33 84.51 57216.33 88888.00 2014-10-14 12:48:03.905 287 11307.31 84.52 57216.32 88888.00 2014-10-14 12:48:04.405 287 11307.28 84.53 57216.35 88888.00 2014-10-14 12:48:04.905 287 11307.28 84.55 57216.39 88888.00 2014-10-14 12:48:05.405 287 11307.24 84.58 57216.34 88888.00 2014-10-14 12:48:05.905 287 11307.29 84.64 57216.17 88888.00 2014-10-14 12:48:06.405 287 11307.23 84.63 57216.12 88888.00 2014-10-14 12:48:06.905 287 11307.23 84.63 57216.12 88888.00 2014-10-14 12:48:07.405 287 11307.23 84.62 57216.08 88888.00 2014-10-14 12:48:07.905 287 11307.18 84.62 57216.01 88888.00 2014-10-14 12:48:08.405 287 11307.19 84.65 57216.02 88888.00 2014-10-14 12:48:08.905 287 11307.22 84.66 57216.00 88888.00 2014-10-14 12:48:09.405 287 11307.19 84.65 57215.87 88888.00 2014-10-14 12:48:09.905 287 11307.17 84.64 57215.80 88888.00 2014-10-14 12:48:10.405 287 11307.19 84.64 57215.69 88888.00 2014-10-14 12:48:10.905 287 11307.21 84.66 57215.68 88888.00 2014-10-14 12:48:11.405 287 11307.18 84.60 57215.58 88888.00 2014-10-14 12:48:11.905 287 11307.15 84.58 57215.42 88888.00 2014-10-14 12:48:12.405 287 11307.05 84.60 57215.38 88888.00 2014-10-14 12:48:12.905 287 11307.03 84.55 57215.29 88888.00 2014-10-14 12:48:13.405 287 11307.05 84.46 57215.19 88888.00 2014-10-14 12:48:13.905 287 11307.07 84.45 57215.11 88888.00 2014-10-14 12:48:14.405 287 11307.05 84.42 57215.00 88888.00 2014-10-14 12:48:14.905 287 11307.03 84.35 57214.93 88888.00 2014-10-14 12:48:15.405 287 11307.02 84.35 57214.86 88888.00 2014-10-14 12:48:15.905 287 11307.02 84.31 57214.77 88888.00 2014-10-14 12:48:16.405 287 11307.03 84.28 57214.62 88888.00 2014-10-14 12:48:16.905 287 11307.01 84.24 57214.50 88888.00 2014-10-14 12:48:17.405 287 11306.98 84.18 57214.39 88888.00 2014-10-14 12:48:17.905 287 11306.96 84.16 57214.30 88888.00 2014-10-14 12:48:18.405 287 11306.94 84.19 57214.27 88888.00 2014-10-14 12:48:18.905 287 11306.93 84.22 57214.18 88888.00 2014-10-14 12:48:19.405 287 11306.88 84.21 57214.17 88888.00 2014-10-14 12:48:19.905 287 11306.87 84.16 57214.11 88888.00 2014-10-14 12:48:20.405 287 11306.84 84.14 57214.10 88888.00 2014-10-14 12:48:20.905 287 11306.87 84.11 57214.03 88888.00 2014-10-14 12:48:21.405 287 11306.88 84.10 57213.98 88888.00 2014-10-14 12:48:21.905 287 11306.90 84.14 57214.07 88888.00 2014-10-14 12:48:22.405 287 11306.88 84.15 57214.09 88888.00 2014-10-14 12:48:22.905 287 11306.80 84.14 57214.04 88888.00 2014-10-14 12:48:23.405 287 11306.84 84.16 57214.03 88888.00 2014-10-14 12:48:23.905 287 11306.88 84.18 57214.01 88888.00 2014-10-14 12:48:24.405 287 11306.89 84.17 57213.90 88888.00 2014-10-14 12:48:24.905 287 11306.87 84.19 57213.72 88888.00 2014-10-14 12:48:25.405 287 11306.87 84.17 57213.88 88888.00 2014-10-14 12:48:25.905 287 11306.86 84.15 57213.91 88888.00 2014-10-14 12:48:26.405 287 11306.83 84.17 57213.92 88888.00 2014-10-14 12:48:26.905 287 11306.84 84.15 57213.92 88888.00 2014-10-14 12:48:27.405 287 11306.80 84.23 57213.92 88888.00 2014-10-14 12:48:27.905 287 11306.84 84.29 57213.90 88888.00 2014-10-14 12:48:28.405 287 11306.90 84.25 57213.75 88888.00 2014-10-14 12:48:28.905 287 11306.80 84.23 57213.75 88888.00 2014-10-14 12:48:29.405 287 11306.76 84.17 57213.76 88888.00 2014-10-14 12:48:29.905 287 11306.75 84.21 57213.75 88888.00 2014-10-14 12:48:30.405 287 11306.77 84.26 57213.77 88888.00 2014-10-14 12:48:30.905 287 11306.79 84.25 57213.76 88888.00 2014-10-14 12:48:31.405 287 11306.75 84.23 57213.76 88888.00 2014-10-14 12:48:31.905 287 11306.75 84.24 57213.73 88888.00 2014-10-14 12:48:32.405 287 11306.70 84.22 57213.64 88888.00 2014-10-14 12:48:32.905 287 11306.68 84.21 57213.66 88888.00 2014-10-14 12:48:33.405 287 11306.65 84.19 57213.75 88888.00 2014-10-14 12:48:33.905 287 11306.56 84.15 57213.72 88888.00 2014-10-14 12:48:34.405 287 11306.58 84.15 57213.69 88888.00 2014-10-14 12:48:34.905 287 11306.58 84.14 57213.69 88888.00 2014-10-14 12:48:35.405 287 11306.54 84.12 57213.76 88888.00 2014-10-14 12:48:35.905 287 11306.51 84.11 57213.82 88888.00 2014-10-14 12:48:36.405 287 11306.47 84.11 57213.84 88888.00 2014-10-14 12:48:36.905 287 11306.46 84.10 57213.88 88888.00 2014-10-14 12:48:37.405 287 11306.46 84.07 57213.64 88888.00 2014-10-14 12:48:37.905 287 11306.44 84.08 57213.47 88888.00 2014-10-14 12:48:38.405 287 11306.40 84.15 57213.56 88888.00 2014-10-14 12:48:38.905 287 11306.38 84.18 57213.90 88888.00 2014-10-14 12:48:39.405 287 11306.34 84.19 57214.01 88888.00 2014-10-14 12:48:39.905 287 11306.30 84.14 57214.02 88888.00 2014-10-14 12:48:40.405 287 11306.27 84.16 57214.07 88888.00 2014-10-14 12:48:40.905 287 11306.32 84.15 57214.11 88888.00 2014-10-14 12:48:41.405 287 11306.28 84.18 57214.16 88888.00 2014-10-14 12:48:41.905 287 11306.20 84.15 57214.35 88888.00 2014-10-14 12:48:42.405 287 11306.15 84.15 57214.45 88888.00 2014-10-14 12:48:42.905 287 11306.14 84.15 57214.35 88888.00 2014-10-14 12:48:43.405 287 11306.10 84.12 57214.35 88888.00 2014-10-14 12:48:43.905 287 11306.06 84.14 57214.41 88888.00 2014-10-14 12:48:44.405 287 11306.01 84.15 57214.45 88888.00 2014-10-14 12:48:44.905 287 11305.99 84.22 57214.40 88888.00 2014-10-14 12:48:45.405 287 11305.96 84.21 57214.39 88888.00 2014-10-14 12:48:45.905 287 11305.92 84.19 57214.36 88888.00 2014-10-14 12:48:46.405 287 11305.85 84.24 57214.41 88888.00 2014-10-14 12:48:46.905 287 11305.82 84.24 57214.40 88888.00 2014-10-14 12:48:47.405 287 11305.79 84.24 57214.37 88888.00 2014-10-14 12:48:47.905 287 11305.76 84.26 57214.43 88888.00 2014-10-14 12:48:48.405 287 11305.72 84.31 57214.56 88888.00 2014-10-14 12:48:48.905 287 11305.68 84.34 57214.62 88888.00 2014-10-14 12:48:49.405 287 11305.72 84.31 57214.62 88888.00 2014-10-14 12:48:49.905 287 11305.69 84.34 57214.66 88888.00 2014-10-14 12:48:50.405 287 11305.68 84.37 57214.62 88888.00 2014-10-14 12:48:50.905 287 11305.66 84.39 57214.59 88888.00 2014-10-14 12:48:51.405 287 11305.63 84.45 57214.55 88888.00 2014-10-14 12:48:51.905 287 11305.56 84.50 57214.56 88888.00 2014-10-14 12:48:52.405 287 11305.52 84.56 57214.60 88888.00 2014-10-14 12:48:52.905 287 11305.50 84.57 57214.61 88888.00 2014-10-14 12:48:53.405 287 11305.47 84.60 57214.56 88888.00 2014-10-14 12:48:53.905 287 11305.45 84.64 57214.54 88888.00 2014-10-14 12:48:54.405 287 11305.43 84.65 57214.60 88888.00 2014-10-14 12:48:54.905 287 11305.42 84.69 57214.72 88888.00 2014-10-14 12:48:55.405 287 11305.38 84.68 57214.73 88888.00 2014-10-14 12:48:55.905 287 11305.35 84.65 57214.60 88888.00 2014-10-14 12:48:56.405 287 11305.36 84.69 57214.62 88888.00 2014-10-14 12:48:56.905 287 11305.35 84.69 57214.58 88888.00 2014-10-14 12:48:57.405 287 11305.36 84.76 57214.54 88888.00 2014-10-14 12:48:57.905 287 11305.33 84.80 57214.48 88888.00 2014-10-14 12:48:58.405 287 11305.28 84.80 57214.46 88888.00 2014-10-14 12:48:58.905 287 11305.27 84.83 57214.40 88888.00 2014-10-14 12:48:59.405 287 11305.24 84.87 57214.39 88888.00 2014-10-14 12:48:59.905 287 11305.24 84.89 57214.35 88888.00 2014-10-14 12:49:00.405 287 11305.23 84.87 57214.34 88888.00 2014-10-14 12:49:00.905 287 11305.19 84.89 57214.34 88888.00 2014-10-14 12:49:01.405 287 11305.16 84.91 57214.26 88888.00 2014-10-14 12:49:01.905 287 11305.16 84.92 57214.27 88888.00 2014-10-14 12:49:02.405 287 11305.17 84.96 57214.29 88888.00 2014-10-14 12:49:02.905 287 11305.14 84.97 57214.28 88888.00 2014-10-14 12:49:03.405 287 11305.12 84.96 57214.24 88888.00 2014-10-14 12:49:03.905 287 11305.10 84.98 57214.23 88888.00 2014-10-14 12:49:04.405 287 11305.10 85.02 57214.15 88888.00 2014-10-14 12:49:04.905 287 11305.07 85.03 57214.13 88888.00 2014-10-14 12:49:05.405 287 11305.02 85.04 57214.10 88888.00 2014-10-14 12:49:05.905 287 11305.05 85.10 57214.03 88888.00 2014-10-14 12:49:06.405 287 11304.99 85.13 57214.05 88888.00 2014-10-14 12:49:06.905 287 11304.98 85.11 57214.04 88888.00 2014-10-14 12:49:07.406 287 11305.00 85.11 57214.09 88888.00 2014-10-14 12:49:07.906 287 11305.07 85.12 57214.08 88888.00 2014-10-14 12:49:08.406 287 11305.07 85.16 57214.09 88888.00 2014-10-14 12:49:08.906 287 11305.05 85.17 57214.07 88888.00 2014-10-14 12:49:09.406 287 11305.06 85.16 57214.05 88888.00 2014-10-14 12:49:09.906 287 11305.06 85.20 57214.07 88888.00 2014-10-14 12:49:10.406 287 11305.03 85.28 57214.10 88888.00 2014-10-14 12:49:10.906 287 11305.05 85.27 57214.11 88888.00 2014-10-14 12:49:11.406 287 11305.05 85.21 57214.07 88888.00 2014-10-14 12:49:11.906 287 11305.12 85.26 57214.08 88888.00 2014-10-14 12:49:12.406 287 11305.16 85.30 57214.10 88888.00 2014-10-14 12:49:12.906 287 11305.15 85.28 57214.05 88888.00 2014-10-14 12:49:13.406 287 11305.13 85.26 57213.98 88888.00 2014-10-14 12:49:13.906 287 11305.13 85.28 57213.94 88888.00 2014-10-14 12:49:14.406 287 11305.16 85.28 57213.89 88888.00 2014-10-14 12:49:14.906 287 11305.16 85.27 57213.84 88888.00 2014-10-14 12:49:15.406 287 11305.16 85.27 57213.81 88888.00 2014-10-14 12:49:15.906 287 11305.17 85.25 57213.66 88888.00 2014-10-14 12:49:16.406 287 11305.20 85.27 57213.65 88888.00 2014-10-14 12:49:16.906 287 11305.24 85.31 57213.58 88888.00 2014-10-14 12:49:17.406 287 11305.26 85.30 57213.50 88888.00 2014-10-14 12:49:17.906 287 11305.27 85.27 57213.39 88888.00 2014-10-14 12:49:18.406 287 11305.23 85.25 57213.32 88888.00 2014-10-14 12:49:18.906 287 11305.20 85.25 57213.21 88888.00 2014-10-14 12:49:19.406 287 11305.22 85.25 57213.17 88888.00 2014-10-14 12:49:19.906 287 11305.28 85.23 57213.11 88888.00 2014-10-14 12:49:20.406 287 11305.30 85.23 57213.01 88888.00 2014-10-14 12:49:20.906 287 11305.24 85.25 57212.95 88888.00 2014-10-14 12:49:21.406 287 11305.27 85.28 57212.88 88888.00 2014-10-14 12:49:21.906 287 11305.33 85.25 57212.83 88888.00 2014-10-14 12:49:22.406 287 11305.30 85.16 57212.78 88888.00 2014-10-14 12:49:22.906 287 11305.27 85.16 57212.63 88888.00 2014-10-14 12:49:23.406 287 11305.34 85.12 57212.54 88888.00 2014-10-14 12:49:23.906 287 11305.33 85.10 57212.47 88888.00 2014-10-14 12:49:24.406 287 11305.31 85.10 57212.32 88888.00 2014-10-14 12:49:24.906 287 11305.26 85.05 57212.22 88888.00 2014-10-14 12:49:25.406 287 11305.29 85.04 57212.14 88888.00 2014-10-14 12:49:25.906 287 11305.27 84.99 57212.10 88888.00 2014-10-14 12:49:26.406 287 11305.29 85.00 57212.04 88888.00 2014-10-14 12:49:26.906 287 11305.28 84.99 57212.01 88888.00 2014-10-14 12:49:27.406 287 11305.34 84.99 57211.99 88888.00 2014-10-14 12:49:27.906 287 11305.30 84.97 57211.92 88888.00 2014-10-14 12:49:28.406 287 11305.31 84.93 57211.91 88888.00 2014-10-14 12:49:28.906 287 11305.29 84.94 57211.87 88888.00 2014-10-14 12:49:29.406 287 11305.28 84.96 57211.85 88888.00 2014-10-14 12:49:29.906 287 11305.28 84.96 57211.78 88888.00 2014-10-14 12:49:30.406 287 11305.28 84.94 57211.74 88888.00 2014-10-14 12:49:30.906 287 11305.30 84.93 57211.78 88888.00 2014-10-14 12:49:31.406 287 11305.31 84.92 57211.74 88888.00 2014-10-14 12:49:31.906 287 11305.33 84.93 57211.79 88888.00 2014-10-14 12:49:32.406 287 11305.35 84.98 57211.76 88888.00 2014-10-14 12:49:32.906 287 11305.33 85.00 57211.72 88888.00 2014-10-14 12:49:33.406 287 11305.28 84.99 57211.77 88888.00 2014-10-14 12:49:33.906 287 11305.31 85.00 57211.87 88888.00 2014-10-14 12:49:34.406 287 11305.33 85.00 57211.87 88888.00 2014-10-14 12:49:34.906 287 11305.33 85.04 57211.90 88888.00 2014-10-14 12:49:35.406 287 11305.36 85.04 57211.91 88888.00 2014-10-14 12:49:35.906 287 11305.36 85.09 57211.93 88888.00 2014-10-14 12:49:36.406 287 11305.34 85.13 57211.91 88888.00 2014-10-14 12:49:36.906 287 11305.36 85.17 57211.96 88888.00 2014-10-14 12:49:37.406 287 11305.38 85.21 57212.09 88888.00 2014-10-14 12:49:37.906 287 11305.36 85.27 57212.16 88888.00 2014-10-14 12:49:38.406 287 11305.36 85.31 57212.15 88888.00 2014-10-14 12:49:38.906 287 11305.42 85.38 57212.19 88888.00 2014-10-14 12:49:39.406 287 11305.44 85.40 57212.31 88888.00 2014-10-14 12:49:39.906 287 11305.43 85.44 57212.36 88888.00 2014-10-14 12:49:40.406 287 11305.42 85.47 57212.42 88888.00 2014-10-14 12:49:40.906 287 11305.41 85.47 57212.37 88888.00 2014-10-14 12:49:41.406 287 11305.42 85.51 57212.37 88888.00 2014-10-14 12:49:41.906 287 11305.48 85.52 57212.50 88888.00 2014-10-14 12:49:42.406 287 11305.49 85.54 57212.61 88888.00 2014-10-14 12:49:42.906 287 11305.51 85.60 57212.67 88888.00 2014-10-14 12:49:43.406 287 11305.49 85.59 57212.64 88888.00 2014-10-14 12:49:43.906 287 11305.45 85.61 57212.51 88888.00 2014-10-14 12:49:44.406 287 11305.43 85.66 57212.44 88888.00 2014-10-14 12:49:44.906 287 11305.43 85.71 57212.50 88888.00 2014-10-14 12:49:45.406 287 11305.41 85.74 57212.63 88888.00 2014-10-14 12:49:45.906 287 11305.36 85.71 57212.62 88888.00 2014-10-14 12:49:46.406 287 11305.34 85.75 57212.64 88888.00 2014-10-14 12:49:46.906 287 11305.24 85.77 57212.73 88888.00 2014-10-14 12:49:47.406 287 11305.27 85.75 57212.75 88888.00 2014-10-14 12:49:47.906 287 11305.24 85.73 57212.81 88888.00 2014-10-14 12:49:48.406 287 11305.20 85.72 57212.51 88888.00 2014-10-14 12:49:48.906 287 11305.16 85.75 57212.51 88888.00 2014-10-14 12:49:49.406 287 11305.10 85.75 57212.67 88888.00 2014-10-14 12:49:49.906 287 11305.06 85.78 57213.00 88888.00 2014-10-14 12:49:50.406 287 11305.02 85.80 57213.21 88888.00 2014-10-14 12:49:50.906 287 11305.01 85.81 57213.34 88888.00 2014-10-14 12:49:51.406 287 11304.98 85.81 57213.41 88888.00 2014-10-14 12:49:51.906 287 11304.92 85.79 57213.51 88888.00 2014-10-14 12:49:52.406 287 11304.90 85.75 57213.59 88888.00 2014-10-14 12:49:52.906 287 11304.89 85.77 57213.65 88888.00 2014-10-14 12:49:53.406 287 11304.82 85.79 57213.77 88888.00 2014-10-14 12:49:53.906 287 11304.75 85.79 57213.82 88888.00 2014-10-14 12:49:54.406 287 11304.78 85.79 57213.84 88888.00 2014-10-14 12:49:54.906 287 11304.80 85.81 57213.92 88888.00 2014-10-14 12:49:55.406 287 11304.81 85.84 57214.05 88888.00 2014-10-14 12:49:55.906 287 11304.87 85.86 57214.05 88888.00 2014-10-14 12:49:56.406 287 11304.86 85.86 57214.01 88888.00 2014-10-14 12:49:56.906 287 11304.88 85.84 57214.09 88888.00 2014-10-14 12:49:57.406 287 11304.82 85.85 57214.11 88888.00 2014-10-14 12:49:57.906 287 11304.81 85.91 57214.15 88888.00 2014-10-14 12:49:58.406 287 11304.88 85.93 57214.23 88888.00 2014-10-14 12:49:58.906 287 11304.92 85.93 57214.23 88888.00 2014-10-14 12:49:59.406 287 11304.92 85.92 57214.34 88888.00 2014-10-14 12:49:59.906 287 11304.92 85.91 57214.40 88888.00 2014-10-14 12:50:00.406 287 11304.89 85.94 57214.49 88888.00 2014-10-14 12:50:00.906 287 11304.92 85.98 57214.50 88888.00 2014-10-14 12:50:01.406 287 11304.94 85.98 57214.50 88888.00 2014-10-14 12:50:01.906 287 11304.92 86.03 57214.54 88888.00 2014-10-14 12:50:02.406 287 11304.95 86.03 57214.65 88888.00 2014-10-14 12:50:02.906 287 11304.98 86.06 57214.67 88888.00 2014-10-14 12:50:03.406 287 11304.95 86.11 57214.86 88888.00 2014-10-14 12:50:03.906 287 11304.90 86.09 57214.93 88888.00 2014-10-14 12:50:04.406 287 11304.90 86.09 57215.00 88888.00 2014-10-14 12:50:04.906 287 11304.90 86.13 57214.87 88888.00 2014-10-14 12:50:05.406 287 11304.95 86.14 57214.67 88888.00 2014-10-14 12:50:05.906 287 11304.92 86.09 57214.69 88888.00 2014-10-14 12:50:06.406 287 11304.90 86.07 57214.80 88888.00 2014-10-14 12:50:06.906 287 11304.92 86.13 57214.94 88888.00 2014-10-14 12:50:07.406 287 11304.90 86.21 57215.03 88888.00 2014-10-14 12:50:07.906 287 11304.90 86.25 57215.04 88888.00 2014-10-14 12:50:08.406 287 11304.86 86.26 57215.12 88888.00 2014-10-14 12:50:08.906 287 11304.88 86.25 57215.17 88888.00 2014-10-14 12:50:09.406 287 11304.88 86.26 57215.22 88888.00 2014-10-14 12:50:09.906 287 11304.83 86.25 57215.26 88888.00 2014-10-14 12:50:10.406 287 11304.79 86.23 57215.27 88888.00 2014-10-14 12:50:10.906 287 11304.79 86.25 57215.32 88888.00 2014-10-14 12:50:11.406 287 11304.78 86.23 57215.38 88888.00 2014-10-14 12:50:11.906 287 11304.81 86.28 57215.43 88888.00 2014-10-14 12:50:12.406 287 11304.83 86.27 57215.50 88888.00 2014-10-14 12:50:12.906 287 11304.83 86.27 57215.44 88888.00 2014-10-14 12:50:13.406 287 11304.83 86.30 57215.45 88888.00 2014-10-14 12:50:13.906 287 11304.80 86.30 57215.49 88888.00 2014-10-14 12:50:14.406 287 11304.81 86.35 57215.58 88888.00 2014-10-14 12:50:14.906 287 11304.81 86.40 57215.62 88888.00 2014-10-14 12:50:15.406 287 11304.80 86.36 57215.61 88888.00 2014-10-14 12:50:15.906 287 11304.79 86.35 57215.65 88888.00 2014-10-14 12:50:16.406 287 11304.76 86.40 57215.74 88888.00 2014-10-14 12:50:16.906 287 11304.74 86.41 57215.81 88888.00 2014-10-14 12:50:17.406 287 11304.75 86.45 57215.89 88888.00 2014-10-14 12:50:17.906 287 11304.75 86.49 57215.96 88888.00 2014-10-14 12:50:18.406 287 11304.74 86.50 57215.96 88888.00 2014-10-14 12:50:18.906 287 11304.73 86.53 57216.07 88888.00 2014-10-14 12:50:19.406 287 11304.69 86.56 57216.19 88888.00 2014-10-14 12:50:19.906 287 11304.74 86.64 57216.25 88888.00 2014-10-14 12:50:20.406 287 11304.71 86.68 57216.25 88888.00 2014-10-14 12:50:20.906 287 11304.69 86.64 57216.20 88888.00 2014-10-14 12:50:21.406 287 11304.68 86.64 57216.29 88888.00 2014-10-14 12:50:21.906 287 11304.62 86.71 57216.41 88888.00 2014-10-14 12:50:22.406 287 11304.65 86.74 57216.48 88888.00 2014-10-14 12:50:22.906 287 11304.69 86.81 57216.54 88888.00 2014-10-14 12:50:23.406 287 11304.69 86.84 57216.61 88888.00 2014-10-14 12:50:23.906 287 11304.75 86.84 57216.66 88888.00 2014-10-14 12:50:24.406 287 11304.74 86.89 57216.77 88888.00 2014-10-14 12:50:24.906 287 11304.69 86.90 57216.77 88888.00 2014-10-14 12:50:25.406 287 11304.73 86.88 57216.76 88888.00 2014-10-14 12:50:25.906 287 11304.78 86.90 57216.74 88888.00 2014-10-14 12:50:26.406 287 11304.79 86.95 57216.80 88888.00 2014-10-14 12:50:26.906 287 11304.80 86.95 57216.84 88888.00 2014-10-14 12:50:27.406 287 11304.76 86.94 57216.85 88888.00 2014-10-14 12:50:27.906 287 11304.79 86.94 57216.87 88888.00 2014-10-14 12:50:28.406 287 11304.85 86.98 57216.86 88888.00 2014-10-14 12:50:28.906 287 11304.86 87.00 57216.83 88888.00 2014-10-14 12:50:29.406 287 11304.87 87.00 57216.90 88888.00 2014-10-14 12:50:29.906 287 11304.86 87.02 57216.94 88888.00 2014-10-14 12:50:30.406 287 11304.83 87.04 57216.97 88888.00 2014-10-14 12:50:30.906 287 11304.83 87.04 57216.93 88888.00 2014-10-14 12:50:31.406 287 11304.86 87.05 57216.89 88888.00 2014-10-14 12:50:31.906 287 11304.86 87.08 57216.89 88888.00 2014-10-14 12:50:32.406 287 11304.92 87.09 57216.86 88888.00 2014-10-14 12:50:32.906 287 11304.89 87.13 57216.85 88888.00 2014-10-14 12:50:33.406 287 11304.88 87.09 57216.85 88888.00 2014-10-14 12:50:33.906 287 11304.88 87.11 57216.92 88888.00 2014-10-14 12:50:34.406 287 11304.86 87.11 57216.93 88888.00 2014-10-14 12:50:34.906 287 11304.89 87.09 57216.99 88888.00 2014-10-14 12:50:35.406 287 11304.90 87.09 57217.04 88888.00 2014-10-14 12:50:35.906 287 11304.88 87.09 57216.98 88888.00 2014-10-14 12:50:36.406 287 11304.92 87.10 57216.87 88888.00 2014-10-14 12:50:36.906 287 11304.92 87.09 57216.89 88888.00 2014-10-14 12:50:37.406 287 11304.90 87.09 57216.90 88888.00 2014-10-14 12:50:37.906 287 11304.90 87.15 57216.91 88888.00 2014-10-14 12:50:38.406 287 11304.89 87.17 57216.93 88888.00 2014-10-14 12:50:38.906 287 11304.93 87.17 57216.94 88888.00 2014-10-14 12:50:39.406 287 11304.90 87.13 57216.94 88888.00 2014-10-14 12:50:39.906 287 11304.88 87.13 57216.91 88888.00 2014-10-14 12:50:40.406 287 11304.92 87.14 57216.81 88888.00 2014-10-14 12:50:40.906 287 11304.94 87.10 57216.77 88888.00 2014-10-14 12:50:41.406 287 11304.92 87.11 57216.91 88888.00 2014-10-14 12:50:41.906 287 11304.89 87.15 57216.97 88888.00 2014-10-14 12:50:42.406 287 11304.92 87.15 57217.03 88888.00 2014-10-14 12:50:42.906 287 11304.94 87.10 57217.15 88888.00 2014-10-14 12:50:43.406 287 11304.95 87.09 57217.12 88888.00 2014-10-14 12:50:43.906 287 11304.93 87.11 57217.22 88888.00 2014-10-14 12:50:44.406 287 11304.88 87.10 57217.24 88888.00 2014-10-14 12:50:44.906 287 11304.86 87.08 57217.24 88888.00 2014-10-14 12:50:45.406 287 11304.88 87.09 57217.13 88888.00 2014-10-14 12:50:45.906 287 11304.93 87.13 57217.21 88888.00 2014-10-14 12:50:46.406 287 11304.89 87.16 57217.31 88888.00 2014-10-14 12:50:46.906 287 11304.85 87.18 57217.36 88888.00 2014-10-14 12:50:47.406 287 11304.83 87.21 57217.37 88888.00 2014-10-14 12:50:47.906 287 11304.86 87.21 57217.42 88888.00 2014-10-14 12:50:48.406 287 11304.82 87.30 57217.51 88888.00 2014-10-14 12:50:48.906 287 11304.86 87.30 57217.56 88888.00 2014-10-14 12:50:49.406 287 11304.93 87.34 57217.32 88888.00 2014-10-14 12:50:49.906 287 11304.95 87.36 57217.30 88888.00 2014-10-14 12:50:50.406 287 11304.95 87.38 57217.38 88888.00 2014-10-14 12:50:50.906 287 11304.94 87.43 57217.43 88888.00 2014-10-14 12:50:51.406 287 11304.95 87.45 57217.50 88888.00 2014-10-14 12:50:51.906 287 11304.98 87.48 57217.53 88888.00 2014-10-14 12:50:52.406 287 11304.94 87.47 57217.64 88888.00 2014-10-14 12:50:52.906 287 11304.93 87.52 57218.03 88888.00 2014-10-14 12:50:53.406 287 11304.92 87.55 57218.16 88888.00 2014-10-14 12:50:53.906 287 11304.96 87.52 57218.14 88888.00 2014-10-14 12:50:54.406 287 11304.99 87.59 57218.05 88888.00 2014-10-14 12:50:54.906 287 11305.01 87.64 57218.06 88888.00 2014-10-14 12:50:55.406 287 11305.05 87.62 57218.07 88888.00 2014-10-14 12:50:55.906 287 11305.03 87.61 57218.15 88888.00 2014-10-14 12:50:56.406 287 11305.00 87.63 57218.20 88888.00 2014-10-14 12:50:56.906 287 11304.98 87.66 57218.24 88888.00 2014-10-14 12:50:57.406 287 11304.96 87.70 57218.27 88888.00 2014-10-14 12:50:57.906 287 11304.96 87.65 57218.31 88888.00 2014-10-14 12:50:58.406 287 11304.95 87.66 57218.35 88888.00 2014-10-14 12:50:58.906 287 11304.95 87.62 57218.35 88888.00 2014-10-14 12:50:59.406 287 11304.95 87.57 57218.38 88888.00 2014-10-14 12:50:59.906 287 11304.95 87.55 57218.37 88888.00 2014-10-14 12:51:00.406 287 11304.92 87.56 57218.32 88888.00 2014-10-14 12:51:00.906 287 11304.92 87.52 57218.28 88888.00 2014-10-14 12:51:01.406 287 11304.93 87.49 57218.21 88888.00 2014-10-14 12:51:01.906 287 11304.94 87.48 57218.16 88888.00 2014-10-14 12:51:02.406 287 11304.93 87.45 57218.12 88888.00 2014-10-14 12:51:02.906 287 11304.96 87.43 57218.01 88888.00 2014-10-14 12:51:03.406 287 11304.96 87.42 57217.94 88888.00 2014-10-14 12:51:03.906 287 11304.98 87.42 57217.90 88888.00 2014-10-14 12:51:04.406 287 11304.99 87.42 57217.88 88888.00 2014-10-14 12:51:04.906 287 11305.05 87.39 57217.81 88888.00 2014-10-14 12:51:05.406 287 11305.03 87.37 57217.68 88888.00 2014-10-14 12:51:05.906 287 11305.06 87.32 57217.61 88888.00 2014-10-14 12:51:06.406 287 11305.03 87.35 57217.57 88888.00 2014-10-14 12:51:06.906 287 11305.05 87.27 57217.56 88888.00 2014-10-14 12:51:07.406 287 11305.14 87.23 57217.55 88888.00 2014-10-14 12:51:07.906 287 11305.22 87.22 57217.48 88888.00 2014-10-14 12:51:08.406 287 11305.22 87.16 57217.45 88888.00 2014-10-14 12:51:08.906 287 11305.24 87.16 57217.43 88888.00 2014-10-14 12:51:09.406 287 11305.24 87.14 57217.32 88888.00 2014-10-14 12:51:09.906 287 11305.30 87.15 57217.22 88888.00 2014-10-14 12:51:10.406 287 11305.35 87.16 57217.21 88888.00 2014-10-14 12:51:10.906 287 11305.37 87.11 57217.12 88888.00 2014-10-14 12:51:11.406 287 11305.37 87.08 57217.15 88888.00 2014-10-14 12:51:11.906 287 11305.42 87.08 57217.06 88888.00 2014-10-14 12:51:12.406 287 11305.48 87.09 57216.99 88888.00 2014-10-14 12:51:12.906 287 11305.51 87.05 57216.85 88888.00 2014-10-14 12:51:13.406 287 11305.54 86.98 57216.83 88888.00 2014-10-14 12:51:13.906 287 11305.55 86.98 57216.83 88888.00 2014-10-14 12:51:14.406 287 11305.61 86.97 57216.80 88888.00 2014-10-14 12:51:14.906 287 11305.61 86.93 57216.70 88888.00 2014-10-14 12:51:15.406 287 11305.63 86.87 57216.62 88888.00 2014-10-14 12:51:15.906 287 11305.68 86.88 57216.60 88888.00 2014-10-14 12:51:16.406 287 11305.63 86.89 57216.59 88888.00 2014-10-14 12:51:16.906 287 11305.62 86.86 57216.57 88888.00 2014-10-14 12:51:17.406 287 11305.65 86.77 57216.59 88888.00 2014-10-14 12:51:17.906 287 11305.71 86.77 57216.61 88888.00 2014-10-14 12:51:18.406 287 11305.70 86.75 57216.59 88888.00 2014-10-14 12:51:18.906 287 11305.64 86.70 57216.54 88888.00 2014-10-14 12:51:19.406 287 11305.64 86.69 57216.53 88888.00 2014-10-14 12:51:19.906 287 11305.61 86.69 57216.59 88888.00 2014-10-14 12:51:20.406 287 11305.55 86.66 57216.65 88888.00 2014-10-14 12:51:20.906 287 11305.54 86.61 57216.65 88888.00 2014-10-14 12:51:21.406 287 11305.54 86.61 57216.62 88888.00 2014-10-14 12:51:21.906 287 11305.51 86.54 57216.68 88888.00 2014-10-14 12:51:22.406 287 11305.51 86.49 57216.76 88888.00 2014-10-14 12:51:22.906 287 11305.47 86.50 57216.79 88888.00 2014-10-14 12:51:23.406 287 11305.44 86.48 57216.86 88888.00 2014-10-14 12:51:23.906 287 11305.45 86.49 57216.89 88888.00 2014-10-14 12:51:24.406 287 11305.36 86.49 57216.80 88888.00 2014-10-14 12:51:24.906 287 11305.28 86.47 57216.84 88888.00 2014-10-14 12:51:25.406 287 11305.22 86.41 57216.83 88888.00 2014-10-14 12:51:25.906 287 11305.23 86.37 57216.81 88888.00 2014-10-14 12:51:26.406 287 11305.23 86.39 57216.81 88888.00 2014-10-14 12:51:26.906 287 11305.26 86.37 57216.77 88888.00 2014-10-14 12:51:27.406 287 11305.27 86.33 57216.86 88888.00 2014-10-14 12:51:27.906 287 11305.26 86.33 57216.87 88888.00 2014-10-14 12:51:28.406 287 11305.27 86.29 57216.92 88888.00 2014-10-14 12:51:28.906 287 11305.27 86.35 57217.05 88888.00 2014-10-14 12:51:29.406 287 11305.27 86.40 57217.03 88888.00 2014-10-14 12:51:29.906 287 11305.27 86.34 57217.06 88888.00 2014-10-14 12:51:30.406 287 11305.29 86.30 57217.07 88888.00 2014-10-14 12:51:30.906 287 11305.33 86.30 57217.12 88888.00 2014-10-14 12:51:31.406 287 11305.30 86.28 57217.13 88888.00 2014-10-14 12:51:31.906 287 11305.33 86.26 57217.11 88888.00 2014-10-14 12:51:32.406 287 11305.37 86.23 57217.16 88888.00 2014-10-14 12:51:32.906 287 11305.38 86.25 57217.19 88888.00 2014-10-14 12:51:33.406 287 11305.38 86.22 57217.21 88888.00 2014-10-14 12:51:33.906 287 11305.38 86.22 57217.23 88888.00 2014-10-14 12:51:34.406 287 11305.47 86.21 57217.28 88888.00 2014-10-14 12:51:34.906 287 11305.44 86.22 57217.39 88888.00 2014-10-14 12:51:35.406 287 11305.43 86.21 57217.39 88888.00 2014-10-14 12:51:35.906 287 11305.44 86.19 57217.41 88888.00 2014-10-14 12:51:36.406 287 11305.44 86.12 57217.36 88888.00 2014-10-14 12:51:36.906 287 11305.44 86.09 57217.39 88888.00 2014-10-14 12:51:37.406 287 11305.48 86.05 57217.41 88888.00 2014-10-14 12:51:37.906 287 11305.54 86.07 57217.54 88888.00 2014-10-14 12:51:38.406 287 11305.54 86.06 57217.62 88888.00 2014-10-14 12:51:38.906 287 11305.58 86.02 57217.66 88888.00 2014-10-14 12:51:39.406 287 11305.59 85.95 57217.68 88888.00 2014-10-14 12:51:39.906 287 11305.57 85.93 57217.66 88888.00 2014-10-14 12:51:40.406 287 11305.57 85.93 57217.58 88888.00 2014-10-14 12:51:40.906 287 11305.59 86.00 57217.66 88888.00 2014-10-14 12:51:41.406 287 11305.62 85.89 57217.71 88888.00 2014-10-14 12:51:41.906 287 11305.57 85.79 57217.77 88888.00 2014-10-14 12:51:42.406 287 11305.57 85.73 57217.73 88888.00 2014-10-14 12:51:42.906 287 11305.55 85.71 57217.73 88888.00 2014-10-14 12:51:43.406 287 11305.57 85.66 57217.71 88888.00 2014-10-14 12:51:43.906 287 11305.62 85.61 57217.74 88888.00 2014-10-14 12:51:44.406 287 11305.58 85.57 57217.79 88888.00 2014-10-14 12:51:44.906 287 11305.61 85.53 57217.80 88888.00 2014-10-14 12:51:45.406 287 11305.68 85.50 57217.73 88888.00 2014-10-14 12:51:45.906 287 11305.68 85.46 57217.70 88888.00 2014-10-14 12:51:46.406 287 11305.68 85.45 57217.73 88888.00 2014-10-14 12:51:46.906 287 11305.69 85.43 57217.77 88888.00 2014-10-14 12:51:47.406 287 11305.70 85.38 57217.80 88888.00 2014-10-14 12:51:47.906 287 11305.73 85.32 57217.83 88888.00 2014-10-14 12:51:48.406 287 11305.79 85.30 57217.77 88888.00 2014-10-14 12:51:48.906 287 11305.82 85.24 57217.76 88888.00 2014-10-14 12:51:49.406 287 11305.84 85.18 57217.80 88888.00 2014-10-14 12:51:49.906 287 11305.87 85.17 57217.88 88888.00 2014-10-14 12:51:50.406 287 11305.84 85.20 57217.89 88888.00 2014-10-14 12:51:50.906 287 11305.90 85.19 57217.94 88888.00 2014-10-14 12:51:51.406 287 11305.91 85.17 57217.93 88888.00 2014-10-14 12:51:51.906 287 11305.92 85.14 57217.87 88888.00 2014-10-14 12:51:52.406 287 11305.94 85.12 57217.89 88888.00 2014-10-14 12:51:52.906 287 11305.97 85.14 57218.02 88888.00 2014-10-14 12:51:53.406 287 11305.99 85.13 57218.06 88888.00 2014-10-14 12:51:53.906 287 11306.00 85.14 57218.13 88888.00 2014-10-14 12:51:54.406 287 11306.00 85.14 57218.25 88888.00 2014-10-14 12:51:54.906 287 11306.00 85.17 57218.24 88888.00 2014-10-14 12:51:55.406 287 11305.99 85.12 57218.31 88888.00 2014-10-14 12:51:55.906 287 11306.05 85.09 57218.48 88888.00 2014-10-14 12:51:56.406 287 11306.06 85.07 57218.53 88888.00 2014-10-14 12:51:56.906 287 11305.99 85.07 57218.58 88888.00 2014-10-14 12:51:57.406 287 11306.00 85.10 57218.61 88888.00 2014-10-14 12:51:57.906 287 11306.05 85.11 57218.65 88888.00 2014-10-14 12:51:58.406 287 11306.03 85.09 57218.78 88888.00 2014-10-14 12:51:58.906 287 11306.03 85.09 57218.90 88888.00 2014-10-14 12:51:59.406 287 11306.00 85.13 57219.01 88888.00 2014-10-14 12:51:59.906 287 11305.96 85.14 57219.10 88888.00 2014-10-14 12:52:00.406 287 11305.93 85.10 57219.22 88888.00 2014-10-14 12:52:00.906 287 11305.91 85.11 57219.27 88888.00 2014-10-14 12:52:01.406 287 11305.89 85.11 57219.36 88888.00 2014-10-14 12:52:01.906 287 11305.82 85.11 57219.56 88888.00 2014-10-14 12:52:02.406 287 11305.78 85.14 57219.66 88888.00 2014-10-14 12:52:02.906 287 11305.78 85.16 57219.74 88888.00 2014-10-14 12:52:03.406 287 11305.76 85.17 57219.89 88888.00 2014-10-14 12:52:03.906 287 11305.69 85.17 57219.99 88888.00 2014-10-14 12:52:04.406 287 11305.68 85.18 57220.11 88888.00 2014-10-14 12:52:04.906 287 11305.63 85.14 57220.18 88888.00 2014-10-14 12:52:05.406 287 11305.52 85.12 57220.29 88888.00 2014-10-14 12:52:05.906 287 11305.49 85.11 57220.33 88888.00 2014-10-14 12:52:06.406 287 11305.43 85.11 57220.38 88888.00 2014-10-14 12:52:06.906 287 11305.36 85.09 57220.45 88888.00 2014-10-14 12:52:07.406 287 11305.35 85.10 57220.56 88888.00 2014-10-14 12:52:07.906 287 11305.26 85.06 57220.62 88888.00 2014-10-14 12:52:08.406 287 11305.19 85.00 57220.63 88888.00 2014-10-14 12:52:08.906 287 11305.10 85.00 57220.64 88888.00 2014-10-14 12:52:09.406 287 11305.02 85.04 57220.75 88888.00 2014-10-14 12:52:09.906 287 11304.96 85.00 57220.82 88888.00 2014-10-14 12:52:10.406 287 11304.90 84.97 57220.83 88888.00 2014-10-14 12:52:10.906 287 11304.85 85.02 57220.88 88888.00 2014-10-14 12:52:11.406 287 11304.80 84.99 57220.96 88888.00 2014-10-14 12:52:11.906 287 11304.72 84.94 57221.03 88888.00 2014-10-14 12:52:12.407 287 11304.62 84.96 57221.08 88888.00 2014-10-14 12:52:12.907 287 11304.58 84.91 57221.11 88888.00 2014-10-14 12:52:13.407 287 11304.53 84.84 57221.09 88888.00 2014-10-14 12:52:13.907 287 11304.46 84.82 57221.10 88888.00 2014-10-14 12:52:14.407 287 11304.43 84.82 57221.13 88888.00 2014-10-14 12:52:14.907 287 11304.36 84.77 57221.09 88888.00 2014-10-14 12:52:15.407 287 11304.32 84.71 57221.09 88888.00 2014-10-14 12:52:15.907 287 11304.29 84.65 57221.09 88888.00 2014-10-14 12:52:16.407 287 11304.25 84.60 57221.03 88888.00 2014-10-14 12:52:16.907 287 11304.20 84.59 57220.95 88888.00 2014-10-14 12:52:17.407 287 11304.16 84.57 57220.97 88888.00 2014-10-14 12:52:17.907 287 11304.12 84.56 57220.90 88888.00 2014-10-14 12:52:18.407 287 11304.16 84.55 57220.83 88888.00 2014-10-14 12:52:18.907 287 11304.17 84.52 57220.84 88888.00 2014-10-14 12:52:19.407 287 11304.12 84.51 57220.84 88888.00 2014-10-14 12:52:19.907 287 11304.08 84.51 57220.87 88888.00 2014-10-14 12:52:20.407 287 11304.03 84.57 57220.84 88888.00 2014-10-14 12:52:20.907 287 11304.05 84.53 57220.74 88888.00 2014-10-14 12:52:21.407 287 11304.08 84.50 57220.74 88888.00 2014-10-14 12:52:21.907 287 11304.04 84.48 57220.76 88888.00 2014-10-14 12:52:22.407 287 11304.01 84.43 57220.79 88888.00 2014-10-14 12:52:22.907 287 11304.02 84.38 57220.74 88888.00 2014-10-14 12:52:23.407 287 11303.99 84.38 57220.64 88888.00 2014-10-14 12:52:23.907 287 11303.99 84.37 57220.65 88888.00 2014-10-14 12:52:24.407 287 11303.97 84.37 57220.64 88888.00 2014-10-14 12:52:24.907 287 11303.97 84.35 57220.68 88888.00 2014-10-14 12:52:25.407 287 11303.94 84.31 57220.71 88888.00 2014-10-14 12:52:25.907 287 11303.92 84.32 57220.72 88888.00 2014-10-14 12:52:26.407 287 11303.89 84.31 57220.69 88888.00 2014-10-14 12:52:26.907 287 11303.85 84.31 57220.66 88888.00 2014-10-14 12:52:27.407 287 11303.88 84.37 57220.72 88888.00 2014-10-14 12:52:27.907 287 11303.84 84.36 57220.82 88888.00 2014-10-14 12:52:28.407 287 11303.81 84.34 57220.90 88888.00 2014-10-14 12:52:28.907 287 11303.76 84.34 57220.89 88888.00 2014-10-14 12:52:29.407 287 11303.70 84.35 57220.92 88888.00 2014-10-14 12:52:29.907 287 11303.73 84.41 57220.94 88888.00 2014-10-14 12:52:30.407 287 11303.68 84.43 57221.00 88888.00 2014-10-14 12:52:30.907 287 11303.64 84.44 57221.08 88888.00 2014-10-14 12:52:31.407 287 11303.60 84.48 57221.07 88888.00 2014-10-14 12:52:31.907 287 11303.55 84.49 57221.14 88888.00 2014-10-14 12:52:32.407 287 11303.55 84.52 57221.23 88888.00 2014-10-14 12:52:32.907 287 11303.53 84.52 57221.24 88888.00 2014-10-14 12:52:33.407 287 11303.47 84.52 57221.27 88888.00 2014-10-14 12:52:33.907 287 11303.46 84.53 57221.30 88888.00 2014-10-14 12:52:34.407 287 11303.41 84.51 57221.29 88888.00 2014-10-14 12:52:34.907 287 11303.35 84.51 57221.28 88888.00 2014-10-14 12:52:35.407 287 11303.33 84.53 57221.41 88888.00 2014-10-14 12:52:35.907 287 11303.26 84.56 57221.45 88888.00 2014-10-14 12:52:36.407 287 11303.19 84.53 57221.48 88888.00 2014-10-14 12:52:36.907 287 11303.14 84.56 57221.53 88888.00 2014-10-14 12:52:37.407 287 11303.11 84.53 57221.60 88888.00 2014-10-14 12:52:37.907 287 11303.02 84.52 57221.67 88888.00 2014-10-14 12:52:38.407 287 11303.02 84.51 57221.71 88888.00 2014-10-14 12:52:38.907 287 11303.00 84.55 57221.73 88888.00 2014-10-14 12:52:39.407 287 11302.94 84.52 57221.69 88888.00 2014-10-14 12:52:39.907 287 11302.92 84.50 57221.64 88888.00 2014-10-14 12:52:40.407 287 11302.91 84.50 57221.61 88888.00 2014-10-14 12:52:40.907 287 11302.88 84.51 57221.65 88888.00 2014-10-14 12:52:41.407 287 11302.87 84.51 57221.67 88888.00 2014-10-14 12:52:41.907 287 11302.86 84.50 57221.78 88888.00 2014-10-14 12:52:42.407 287 11302.85 84.46 57221.84 88888.00 2014-10-14 12:52:42.907 287 11302.83 84.46 57221.88 88888.00 2014-10-14 12:52:43.407 287 11302.78 84.43 57222.03 88888.00 2014-10-14 12:52:43.907 287 11302.80 84.46 57222.12 88888.00 2014-10-14 12:52:44.407 287 11302.76 84.43 57222.20 88888.00 2014-10-14 12:52:44.907 287 11302.71 84.44 57222.28 88888.00 2014-10-14 12:52:45.407 287 11302.66 84.41 57222.20 88888.00 2014-10-14 12:52:45.907 287 11302.67 84.37 57222.22 88888.00 2014-10-14 12:52:46.407 287 11302.64 84.34 57222.20 88888.00 2014-10-14 12:52:46.907 287 11302.62 84.31 57222.26 88888.00 2014-10-14 12:52:47.407 287 11302.58 84.26 57222.23 88888.00 2014-10-14 12:52:47.907 287 11302.58 84.22 57222.23 88888.00 2014-10-14 12:52:48.407 287 11302.63 84.21 57222.28 88888.00 2014-10-14 12:52:48.907 287 11302.58 84.23 57222.30 88888.00 2014-10-14 12:52:49.407 287 11302.52 84.17 57222.31 88888.00 2014-10-14 12:52:49.907 287 11302.48 84.14 57222.29 88888.00 2014-10-14 12:52:50.407 287 11302.46 84.12 57222.24 88888.00 2014-10-14 12:52:50.907 287 11302.45 84.10 57222.24 88888.00 2014-10-14 12:52:51.407 287 11302.44 84.12 57222.16 88888.00 2014-10-14 12:52:51.907 287 11302.44 84.14 57222.04 88888.00 2014-10-14 12:52:52.407 287 11302.41 84.19 57221.98 88888.00 2014-10-14 12:52:52.907 287 11302.38 84.15 57222.01 88888.00 2014-10-14 12:52:53.407 287 11302.34 84.10 57222.05 88888.00 2014-10-14 12:52:53.907 287 11302.25 84.03 57222.07 88888.00 2014-10-14 12:52:54.407 287 11302.22 83.97 57222.10 88888.00 2014-10-14 12:52:54.907 287 11302.16 83.98 57222.11 88888.00 2014-10-14 12:52:55.407 287 11302.14 83.90 57222.12 88888.00 2014-10-14 12:52:55.907 287 11302.08 83.91 57222.23 88888.00 2014-10-14 12:52:56.407 287 11301.98 83.89 57222.26 88888.00 2014-10-14 12:52:56.907 287 11301.95 83.90 57222.28 88888.00 2014-10-14 12:52:57.407 287 11301.89 83.88 57222.36 88888.00 2014-10-14 12:52:57.907 287 11301.81 83.87 57222.50 88888.00 2014-10-14 12:52:58.407 287 11301.77 83.88 57222.62 88888.00 2014-10-14 12:52:58.907 287 11301.70 83.89 57222.63 88888.00 2014-10-14 12:52:59.407 287 11301.66 83.88 57222.64 88888.00 2014-10-14 12:52:59.907 287 11301.60 83.87 57222.67 88888.00 2014-10-14 12:53:00.407 287 11301.51 83.81 57222.62 88888.00 2014-10-14 12:53:00.907 287 11301.48 83.78 57222.64 88888.00 2014-10-14 12:53:01.407 287 11301.42 83.82 57222.64 88888.00 2014-10-14 12:53:01.907 287 11301.42 83.83 57222.73 88888.00 2014-10-14 12:53:02.407 287 11301.41 83.83 57222.77 88888.00 2014-10-14 12:53:02.907 287 11301.33 83.82 57222.83 88888.00 2014-10-14 12:53:03.407 287 11301.28 83.82 57222.87 88888.00 2014-10-14 12:53:03.907 287 11301.25 83.80 57222.91 88888.00 2014-10-14 12:53:04.407 287 11301.20 83.76 57222.99 88888.00 2014-10-14 12:53:04.907 287 11301.16 83.75 57223.05 88888.00 2014-10-14 12:53:05.407 287 11301.10 83.74 57223.13 88888.00 2014-10-14 12:53:05.907 287 11301.04 83.77 57223.15 88888.00 2014-10-14 12:53:06.407 287 11301.04 83.78 57223.25 88888.00 2014-10-14 12:53:06.907 287 11301.02 83.75 57223.51 88888.00 2014-10-14 12:53:07.407 287 11301.02 83.75 57223.66 88888.00 2014-10-14 12:53:07.907 287 11300.97 83.73 57223.68 88888.00 2014-10-14 12:53:08.407 287 11300.92 83.70 57223.68 88888.00 2014-10-14 12:53:08.907 287 11300.95 83.71 57223.70 88888.00 2014-10-14 12:53:09.407 287 11300.89 83.69 57223.78 88888.00 2014-10-14 12:53:09.907 287 11300.82 83.71 57223.74 88888.00 2014-10-14 12:53:10.407 287 11300.78 83.70 57223.72 88888.00 2014-10-14 12:53:10.907 287 11300.77 83.70 57223.71 88888.00 2014-10-14 12:53:11.407 287 11300.73 83.66 57223.70 88888.00 2014-10-14 12:53:11.907 287 11300.77 83.61 57223.66 88888.00 2014-10-14 12:53:12.407 287 11300.72 83.62 57223.54 88888.00 2014-10-14 12:53:12.907 287 11300.66 83.60 57223.20 88888.00 2014-10-14 12:53:13.407 287 11300.68 83.57 57223.08 88888.00 2014-10-14 12:53:13.907 287 11300.69 83.57 57223.00 88888.00 2014-10-14 12:53:14.407 287 11300.68 83.61 57223.00 88888.00 2014-10-14 12:53:14.907 287 11300.66 83.57 57222.91 88888.00 2014-10-14 12:53:15.407 287 11300.66 83.56 57222.84 88888.00 2014-10-14 12:53:15.907 287 11300.64 83.56 57222.73 88888.00 2014-10-14 12:53:16.407 287 11300.63 83.54 57222.69 88888.00 2014-10-14 12:53:16.907 287 11300.59 83.49 57222.64 88888.00 2014-10-14 12:53:17.407 287 11300.54 83.49 57222.61 88888.00 2014-10-14 12:53:17.907 287 11300.57 83.56 57222.45 88888.00 2014-10-14 12:53:18.407 287 11300.62 83.62 57222.41 88888.00 2014-10-14 12:53:18.907 287 11300.64 83.60 57222.39 88888.00 2014-10-14 12:53:19.407 287 11300.61 83.55 57222.29 88888.00 2014-10-14 12:53:19.907 287 11300.61 83.49 57222.16 88888.00 2014-10-14 12:53:20.407 287 11300.54 83.50 57222.14 88888.00 2014-10-14 12:53:20.907 287 11300.47 83.51 57222.05 88888.00 2014-10-14 12:53:21.407 287 11300.45 83.54 57221.97 88888.00 2014-10-14 12:53:21.907 287 11300.44 83.54 57222.07 88888.00 2014-10-14 12:53:22.407 287 11300.43 83.49 57222.31 88888.00 2014-10-14 12:53:22.907 287 11300.37 83.48 57222.24 88888.00 2014-10-14 12:53:23.407 287 11300.37 83.44 57222.19 88888.00 2014-10-14 12:53:23.907 287 11300.26 83.40 57222.13 88888.00 2014-10-14 12:53:24.407 287 11300.23 83.41 57221.81 88888.00 2014-10-14 12:53:24.907 287 11300.20 83.39 57221.69 88888.00 2014-10-14 12:53:25.407 287 11300.14 83.37 57221.66 88888.00 2014-10-14 12:53:25.907 287 11300.05 83.40 57221.59 88888.00 2014-10-14 12:53:26.407 287 11299.98 83.39 57221.56 88888.00 2014-10-14 12:53:26.907 287 11299.92 83.32 57221.58 88888.00 2014-10-14 12:53:27.407 287 11299.92 83.27 57221.53 88888.00 2014-10-14 12:53:27.907 287 11299.87 83.22 57221.48 88888.00 2014-10-14 12:53:28.407 287 11299.80 83.28 57221.41 88888.00 2014-10-14 12:53:28.907 287 11299.75 83.30 57221.59 88888.00 2014-10-14 12:53:29.407 287 11299.72 83.30 57221.66 88888.00 2014-10-14 12:53:29.907 287 11299.68 83.30 57221.66 88888.00 2014-10-14 12:53:30.407 287 11299.60 83.30 57221.64 88888.00 2014-10-14 12:53:30.907 287 11299.58 83.27 57221.51 88888.00 2014-10-14 12:53:31.407 287 11299.57 83.17 57221.30 88888.00 2014-10-14 12:53:31.907 287 11299.56 83.13 57221.08 88888.00 2014-10-14 12:53:32.407 287 11299.51 83.13 57220.96 88888.00 2014-10-14 12:53:32.907 287 11299.45 83.14 57220.83 88888.00 2014-10-14 12:53:33.407 287 11299.41 83.16 57220.76 88888.00 2014-10-14 12:53:33.907 287 11299.45 83.09 57220.68 88888.00 2014-10-14 12:53:34.407 287 11299.45 83.09 57220.55 88888.00 2014-10-14 12:53:34.907 287 11299.38 83.06 57220.44 88888.00 2014-10-14 12:53:35.407 287 11299.37 82.99 57220.44 88888.00 2014-10-14 12:53:35.907 287 11299.38 82.94 57220.40 88888.00 2014-10-14 12:53:36.407 287 11299.38 82.92 57220.31 88888.00 2014-10-14 12:53:36.907 287 11299.37 82.93 57220.33 88888.00 2014-10-14 12:53:37.407 287 11299.33 82.95 57220.19 88888.00 2014-10-14 12:53:37.907 287 11299.34 82.99 57220.05 88888.00 2014-10-14 12:53:38.407 287 11299.34 82.98 57219.92 88888.00 2014-10-14 12:53:38.907 287 11299.32 82.92 57219.91 88888.00 2014-10-14 12:53:39.407 287 11299.31 82.92 57219.87 88888.00 2014-10-14 12:53:39.907 287 11299.34 82.92 57219.74 88888.00 2014-10-14 12:53:40.407 287 11299.34 82.92 57219.67 88888.00 2014-10-14 12:53:40.907 287 11299.33 82.92 57219.59 88888.00 2014-10-14 12:53:41.407 287 11299.38 82.92 57219.48 88888.00 2014-10-14 12:53:41.907 287 11299.41 82.87 57219.40 88888.00 2014-10-14 12:53:42.407 287 11299.46 82.87 57219.33 88888.00 2014-10-14 12:53:42.907 287 11299.44 82.85 57219.36 88888.00 2014-10-14 12:53:43.407 287 11299.41 82.89 57219.33 88888.00 2014-10-14 12:53:43.907 287 11299.44 82.95 57219.25 88888.00 2014-10-14 12:53:44.407 287 11299.44 82.95 57219.21 88888.00 2014-10-14 12:53:44.907 287 11299.45 82.93 57219.15 88888.00 2014-10-14 12:53:45.407 287 11299.47 82.90 57219.10 88888.00 2014-10-14 12:53:45.907 287 11299.50 82.90 57219.07 88888.00 2014-10-14 12:53:46.407 287 11299.47 82.86 57219.07 88888.00 2014-10-14 12:53:46.907 287 11299.52 82.94 57218.99 88888.00 2014-10-14 12:53:47.407 287 11299.54 82.95 57218.91 88888.00 2014-10-14 12:53:47.907 287 11299.58 82.93 57218.80 88888.00 2014-10-14 12:53:48.407 287 11299.58 82.96 57218.75 88888.00 2014-10-14 12:53:48.907 287 11299.57 82.98 57218.80 88888.00 2014-10-14 12:53:49.407 287 11299.60 82.95 57218.73 88888.00 2014-10-14 12:53:49.907 287 11299.66 82.96 57218.66 88888.00 2014-10-14 12:53:50.407 287 11299.71 82.96 57218.53 88888.00 2014-10-14 12:53:50.907 287 11299.67 82.98 57218.48 88888.00 2014-10-14 12:53:51.407 287 11299.70 82.98 57218.43 88888.00 2014-10-14 12:53:51.907 287 11299.74 83.01 57218.34 88888.00 2014-10-14 12:53:52.407 287 11299.75 83.00 57218.24 88888.00 2014-10-14 12:53:52.907 287 11299.80 82.93 57218.15 88888.00 2014-10-14 12:53:53.407 287 11299.82 82.92 57218.11 88888.00 2014-10-14 12:53:53.907 287 11299.80 82.90 57218.00 88888.00 2014-10-14 12:53:54.407 287 11299.84 82.87 57217.92 88888.00 2014-10-14 12:53:54.907 287 11299.85 82.82 57217.80 88888.00 2014-10-14 12:53:55.407 287 11299.86 82.82 57217.70 88888.00 2014-10-14 12:53:55.907 287 11299.85 82.74 57217.68 88888.00 2014-10-14 12:53:56.407 287 11299.91 82.71 57217.60 88888.00 2014-10-14 12:53:56.907 287 11299.94 82.67 57217.41 88888.00 2014-10-14 12:53:57.407 287 11299.94 82.64 57217.25 88888.00 2014-10-14 12:53:57.907 287 11299.94 82.59 57217.12 88888.00 2014-10-14 12:53:58.407 287 11299.96 82.53 57217.09 88888.00 2014-10-14 12:53:58.907 287 11300.00 82.52 57217.00 88888.00 2014-10-14 12:53:59.407 287 11300.05 82.49 57216.87 88888.00 2014-10-14 12:53:59.907 287 11300.05 82.48 57216.80 88888.00 2014-10-14 12:54:00.407 287 11300.03 82.42 57216.74 88888.00 2014-10-14 12:54:00.907 287 11300.01 82.35 57216.64 88888.00 2014-10-14 12:54:01.407 287 11300.00 82.38 57216.55 88888.00 2014-10-14 12:54:01.907 287 11300.02 82.30 57216.41 88888.00 2014-10-14 12:54:02.407 287 11300.08 82.21 57216.38 88888.00 2014-10-14 12:54:02.907 287 11300.13 82.15 57216.30 88888.00 2014-10-14 12:54:03.407 287 11300.17 82.17 57216.16 88888.00 2014-10-14 12:54:03.907 287 11300.15 82.13 57216.10 88888.00 2014-10-14 12:54:04.407 287 11300.19 82.07 57216.01 88888.00 2014-10-14 12:54:04.907 287 11300.17 82.06 57215.99 88888.00 2014-10-14 12:54:05.407 287 11300.14 82.06 57216.00 88888.00 2014-10-14 12:54:05.907 287 11300.16 82.07 57215.89 88888.00 2014-10-14 12:54:06.407 287 11300.20 82.07 57215.81 88888.00 2014-10-14 12:54:06.907 287 11300.15 82.08 57215.76 88888.00 2014-10-14 12:54:07.407 287 11300.12 82.08 57215.64 88888.00 2014-10-14 12:54:07.907 287 11300.10 82.05 57215.63 88888.00 2014-10-14 12:54:08.407 287 11300.06 82.01 57215.61 88888.00 2014-10-14 12:54:08.907 287 11300.02 82.04 57215.50 88888.00 2014-10-14 12:54:09.407 287 11300.05 82.04 57215.37 88888.00 2014-10-14 12:54:09.907 287 11300.02 82.05 57215.31 88888.00 2014-10-14 12:54:10.407 287 11299.99 82.05 57215.32 88888.00 2014-10-14 12:54:10.907 287 11299.96 82.06 57215.29 88888.00 2014-10-14 12:54:11.407 287 11299.96 82.08 57215.27 88888.00 2014-10-14 12:54:11.907 287 11299.95 82.08 57215.26 88888.00 2014-10-14 12:54:12.407 287 11299.93 82.04 57215.17 88888.00 2014-10-14 12:54:12.907 287 11299.93 82.00 57215.08 88888.00 2014-10-14 12:54:13.407 287 11299.91 81.99 57215.01 88888.00 2014-10-14 12:54:13.907 287 11299.88 81.93 57214.99 88888.00 2014-10-14 12:54:14.407 287 11299.85 81.97 57215.00 88888.00 2014-10-14 12:54:14.907 287 11299.85 81.98 57214.95 88888.00 2014-10-14 12:54:15.407 287 11299.89 82.00 57214.98 88888.00 2014-10-14 12:54:15.907 287 11299.85 82.00 57214.94 88888.00 2014-10-14 12:54:16.407 287 11299.84 82.04 57214.88 88888.00 2014-10-14 12:54:16.907 287 11299.88 82.07 57214.84 88888.00 2014-10-14 12:54:17.407 287 11299.89 82.11 57214.84 88888.00 2014-10-14 12:54:17.907 287 11299.85 82.10 57214.81 88888.00 2014-10-14 12:54:18.407 287 11299.86 82.07 57214.81 88888.00 2014-10-14 12:54:18.907 287 11299.86 82.11 57214.71 88888.00 2014-10-14 12:54:19.407 287 11299.89 82.14 57214.65 88888.00 2014-10-14 12:54:19.907 287 11299.93 82.14 57214.58 88888.00 2014-10-14 12:54:20.407 287 11299.94 82.14 57214.59 88888.00 2014-10-14 12:54:20.907 287 11299.98 82.10 57214.56 88888.00 2014-10-14 12:54:21.407 287 11300.01 82.13 57214.52 88888.00 2014-10-14 12:54:21.907 287 11299.96 82.10 57214.45 88888.00 2014-10-14 12:54:22.407 287 11299.99 82.13 57214.47 88888.00 2014-10-14 12:54:22.907 287 11300.03 82.14 57214.46 88888.00 2014-10-14 12:54:23.407 287 11300.03 82.21 57214.47 88888.00 2014-10-14 12:54:23.907 287 11300.03 82.22 57214.39 88888.00 2014-10-14 12:54:24.407 287 11300.10 82.18 57214.36 88888.00 2014-10-14 12:54:24.907 287 11300.12 82.18 57214.29 88888.00 2014-10-14 12:54:25.407 287 11300.15 82.17 57214.28 88888.00 2014-10-14 12:54:25.907 287 11300.15 82.17 57214.29 88888.00 2014-10-14 12:54:26.407 287 11300.20 82.21 57214.34 88888.00 2014-10-14 12:54:26.907 287 11300.22 82.18 57214.30 88888.00 2014-10-14 12:54:27.407 287 11300.23 82.17 57214.23 88888.00 2014-10-14 12:54:27.907 287 11300.24 82.18 57214.27 88888.00 2014-10-14 12:54:28.407 287 11300.31 82.22 57214.28 88888.00 2014-10-14 12:54:28.907 287 11300.41 82.28 57214.22 88888.00 2014-10-14 12:54:29.407 287 11300.42 82.26 57214.20 88888.00 2014-10-14 12:54:29.907 287 11300.45 82.28 57214.22 88888.00 2014-10-14 12:54:30.407 287 11300.49 82.31 57214.24 88888.00 2014-10-14 12:54:30.907 287 11300.52 82.33 57214.26 88888.00 2014-10-14 12:54:31.407 287 11300.58 82.32 57214.22 88888.00 2014-10-14 12:54:31.907 287 11300.59 82.32 57214.24 88888.00 2014-10-14 12:54:32.407 287 11300.64 82.32 57214.23 88888.00 2014-10-14 12:54:32.907 287 11300.69 82.33 57214.18 88888.00 2014-10-14 12:54:33.407 287 11300.75 82.31 57214.05 88888.00 2014-10-14 12:54:33.907 287 11300.79 82.32 57214.03 88888.00 2014-10-14 12:54:34.407 287 11300.77 82.31 57214.00 88888.00 2014-10-14 12:54:34.907 287 11300.83 82.27 57213.94 88888.00 2014-10-14 12:54:35.407 287 11300.86 82.21 57213.91 88888.00 2014-10-14 12:54:35.907 287 11300.86 82.27 57213.89 88888.00 2014-10-14 12:54:36.407 287 11300.89 82.26 57213.84 88888.00 2014-10-14 12:54:36.907 287 11300.91 82.26 57213.88 88888.00 2014-10-14 12:54:37.407 287 11300.93 82.26 57213.89 88888.00 2014-10-14 12:54:37.907 287 11300.98 82.24 57213.81 88888.00 2014-10-14 12:54:38.407 287 11301.04 82.24 57213.81 88888.00 2014-10-14 12:54:38.907 287 11301.02 82.20 57213.78 88888.00 2014-10-14 12:54:39.407 287 11300.97 82.21 57213.72 88888.00 2014-10-14 12:54:39.907 287 11300.97 82.24 57213.62 88888.00 2014-10-14 12:54:40.407 287 11301.00 82.26 57213.53 88888.00 2014-10-14 12:54:40.907 287 11300.98 82.28 57213.53 88888.00 2014-10-14 12:54:41.407 287 11300.96 82.31 57213.59 88888.00 2014-10-14 12:54:41.907 287 11300.97 82.32 57213.65 88888.00 2014-10-14 12:54:42.407 287 11300.97 82.27 57213.63 88888.00 2014-10-14 12:54:42.907 287 11300.91 82.27 57213.54 88888.00 2014-10-14 12:54:43.407 287 11300.90 82.31 57213.49 88888.00 2014-10-14 12:54:43.907 287 11300.90 82.33 57213.49 88888.00 2014-10-14 12:54:44.407 287 11300.88 82.38 57213.49 88888.00 2014-10-14 12:54:44.907 287 11300.83 82.45 57213.49 88888.00 2014-10-14 12:54:45.407 287 11300.77 82.45 57213.46 88888.00 2014-10-14 12:54:45.907 287 11300.75 82.46 57213.41 88888.00 2014-10-14 12:54:46.407 287 11300.71 82.44 57213.38 88888.00 2014-10-14 12:54:46.907 287 11300.72 82.41 57213.37 88888.00 2014-10-14 12:54:47.407 287 11300.73 82.45 57213.31 88888.00 2014-10-14 12:54:47.907 287 11300.70 82.46 57213.23 88888.00 2014-10-14 12:54:48.407 287 11300.68 82.51 57213.21 88888.00 2014-10-14 12:54:48.907 287 11300.63 82.51 57213.12 88888.00 2014-10-14 12:54:49.407 287 11300.61 82.51 57213.04 88888.00 2014-10-14 12:54:49.907 287 11300.58 82.47 57212.99 88888.00 2014-10-14 12:54:50.407 287 11300.57 82.45 57212.86 88888.00 2014-10-14 12:54:50.907 287 11300.58 82.44 57212.70 88888.00 2014-10-14 12:54:51.407 287 11300.58 82.46 57212.59 88888.00 2014-10-14 12:54:51.907 287 11300.61 82.48 57212.50 88888.00 2014-10-14 12:54:52.407 287 11300.58 82.41 57212.37 88888.00 2014-10-14 12:54:52.907 287 11300.61 82.37 57212.30 88888.00 2014-10-14 12:54:53.407 287 11300.64 82.39 57212.19 88888.00 2014-10-14 12:54:53.907 287 11300.62 82.34 57212.03 88888.00 2014-10-14 12:54:54.407 287 11300.62 82.31 57211.92 88888.00 2014-10-14 12:54:54.907 287 11300.63 82.28 57211.83 88888.00 2014-10-14 12:54:55.407 287 11300.66 82.27 57211.70 88888.00 2014-10-14 12:54:55.907 287 11300.64 82.26 57211.58 88888.00 2014-10-14 12:54:56.407 287 11300.65 82.21 57211.42 88888.00 2014-10-14 12:54:56.907 287 11300.66 82.18 57211.28 88888.00 2014-10-14 12:54:57.407 287 11300.70 82.17 57211.15 88888.00 2014-10-14 12:54:57.907 287 11300.70 82.12 57211.07 88888.00 2014-10-14 12:54:58.407 287 11300.76 82.10 57210.97 88888.00 2014-10-14 12:54:58.907 287 11300.79 82.12 57210.87 88888.00 2014-10-14 12:54:59.407 287 11300.77 82.13 57210.70 88888.00 2014-10-14 12:54:59.907 287 11300.80 82.07 57210.52 88888.00 2014-10-14 12:55:00.407 287 11300.79 82.10 57210.50 88888.00 2014-10-14 12:55:00.907 287 11300.78 82.11 57210.45 88888.00 2014-10-14 12:55:01.407 287 11300.84 82.08 57210.38 88888.00 2014-10-14 12:55:01.907 287 11300.78 82.07 57210.35 88888.00 2014-10-14 12:55:02.407 287 11300.79 82.08 57210.36 88888.00 2014-10-14 12:55:02.907 287 11300.84 82.11 57210.26 88888.00 2014-10-14 12:55:03.407 287 11300.82 82.12 57210.10 88888.00 2014-10-14 12:55:03.907 287 11300.79 82.08 57210.02 88888.00 2014-10-14 12:55:04.407 287 11300.83 82.08 57209.98 88888.00 2014-10-14 12:55:04.907 287 11300.83 82.10 57210.02 88888.00 2014-10-14 12:55:05.407 287 11300.86 82.12 57210.04 88888.00 2014-10-14 12:55:05.907 287 11300.84 82.20 57210.03 88888.00 2014-10-14 12:55:06.407 287 11300.88 82.20 57210.07 88888.00 2014-10-14 12:55:06.907 287 11300.92 82.18 57210.03 88888.00 2014-10-14 12:55:07.407 287 11300.95 82.20 57209.94 88888.00 2014-10-14 12:55:07.907 287 11300.93 82.24 57210.00 88888.00 2014-10-14 12:55:08.407 287 11300.91 82.30 57210.04 88888.00 2014-10-14 12:55:08.907 287 11300.91 82.28 57209.97 88888.00 2014-10-14 12:55:09.407 287 11300.93 82.25 57209.88 88888.00 2014-10-14 12:55:09.907 287 11300.91 82.28 57209.80 88888.00 2014-10-14 12:55:10.407 287 11300.95 82.31 57209.74 88888.00 2014-10-14 12:55:10.907 287 11300.93 82.32 57209.72 88888.00 2014-10-14 12:55:11.407 287 11300.97 82.35 57209.68 88888.00 2014-10-14 12:55:11.907 287 11301.02 82.34 57209.68 88888.00 2014-10-14 12:55:12.407 287 11301.04 82.33 57209.67 88888.00 2014-10-14 12:55:12.907 287 11301.05 82.33 57209.58 88888.00 2014-10-14 12:55:13.407 287 11301.07 82.32 57209.48 88888.00 2014-10-14 12:55:13.907 287 11301.09 82.32 57209.42 88888.00 2014-10-14 12:55:14.407 287 11301.13 82.30 57209.32 88888.00 2014-10-14 12:55:14.907 287 11301.24 82.33 57209.25 88888.00 2014-10-14 12:55:15.407 287 11301.23 82.30 57209.17 88888.00 2014-10-14 12:55:15.907 287 11301.25 82.32 57209.15 88888.00 2014-10-14 12:55:16.407 287 11301.30 82.34 57209.16 88888.00 2014-10-14 12:55:16.907 287 11301.33 82.38 57209.10 88888.00 2014-10-14 12:55:17.407 287 11301.39 82.38 57209.00 88888.00 2014-10-14 12:55:17.907 287 11301.42 82.34 57208.88 88888.00 2014-10-14 12:55:18.407 287 11301.44 82.38 57208.84 88888.00 2014-10-14 12:55:18.907 287 11301.44 82.44 57208.81 88888.00 2014-10-14 12:55:19.407 287 11301.44 82.45 57208.74 88888.00 2014-10-14 12:55:19.907 287 11301.48 82.46 57208.85 88888.00 2014-10-14 12:55:20.407 287 11301.52 82.46 57208.90 88888.00 2014-10-14 12:55:20.907 287 11301.56 82.48 57208.83 88888.00 2014-10-14 12:55:21.407 287 11301.56 82.54 57208.83 88888.00 2014-10-14 12:55:21.907 287 11301.56 82.60 57208.97 88888.00 2014-10-14 12:55:22.407 287 11301.58 82.60 57209.11 88888.00 2014-10-14 12:55:22.907 287 11301.56 82.61 57209.11 88888.00 2014-10-14 12:55:23.407 287 11301.58 82.65 57209.14 88888.00 2014-10-14 12:55:23.907 287 11301.60 82.65 57209.21 88888.00 2014-10-14 12:55:24.407 287 11301.62 82.68 57209.29 88888.00 2014-10-14 12:55:24.907 287 11301.61 82.68 57209.41 88888.00 2014-10-14 12:55:25.407 287 11301.53 82.74 57209.49 88888.00 2014-10-14 12:55:25.907 287 11301.48 82.82 57209.62 88888.00 2014-10-14 12:55:26.407 287 11301.53 82.83 57209.73 88888.00 2014-10-14 12:55:26.907 287 11301.58 82.88 57209.84 88888.00 2014-10-14 12:55:27.407 287 11301.56 82.87 57209.99 88888.00 2014-10-14 12:55:27.907 287 11301.54 82.89 57210.06 88888.00 2014-10-14 12:55:28.407 287 11301.52 82.94 57210.12 88888.00 2014-10-14 12:55:28.907 287 11301.53 82.95 57210.33 88888.00 2014-10-14 12:55:29.407 287 11301.49 83.00 57210.39 88888.00 2014-10-14 12:55:29.907 287 11301.51 83.09 57210.54 88888.00 2014-10-14 12:55:30.407 287 11301.52 83.16 57210.70 88888.00 2014-10-14 12:55:30.907 287 11301.53 83.15 57210.78 88888.00 2014-10-14 12:55:31.407 287 11301.47 83.14 57210.87 88888.00 2014-10-14 12:55:31.907 287 11301.47 83.16 57210.99 88888.00 2014-10-14 12:55:32.407 287 11301.44 83.14 57211.07 88888.00 2014-10-14 12:55:32.907 287 11301.42 83.16 57211.18 88888.00 2014-10-14 12:55:33.407 287 11301.47 83.22 57211.35 88888.00 2014-10-14 12:55:33.907 287 11301.42 83.24 57211.45 88888.00 2014-10-14 12:55:34.407 287 11301.38 83.23 57211.47 88888.00 2014-10-14 12:55:34.907 287 11301.38 83.23 57211.59 88888.00 2014-10-14 12:55:35.407 287 11301.41 83.29 57211.72 88888.00 2014-10-14 12:55:35.907 287 11301.39 83.22 57211.78 88888.00 2014-10-14 12:55:36.407 287 11301.35 83.19 57211.80 88888.00 2014-10-14 12:55:36.907 287 11301.37 83.22 57211.90 88888.00 2014-10-14 12:55:37.407 287 11301.41 83.21 57211.95 88888.00 2014-10-14 12:55:37.907 287 11301.44 83.22 57211.95 88888.00 2014-10-14 12:55:38.407 287 11301.45 83.21 57211.93 88888.00 2014-10-14 12:55:38.907 287 11301.45 83.24 57211.98 88888.00 2014-10-14 12:55:39.407 287 11301.47 83.28 57212.01 88888.00 2014-10-14 12:55:39.907 287 11301.47 83.27 57211.99 88888.00 2014-10-14 12:55:40.407 287 11301.48 83.30 57212.01 88888.00 2014-10-14 12:55:40.907 287 11301.48 83.24 57212.01 88888.00 2014-10-14 12:55:41.407 287 11301.53 83.24 57212.03 88888.00 2014-10-14 12:55:41.907 287 11301.55 83.24 57212.04 88888.00 2014-10-14 12:55:42.408 287 11301.61 83.26 57212.04 88888.00 2014-10-14 12:55:42.908 287 11301.63 83.24 57211.97 88888.00 2014-10-14 12:55:43.408 287 11301.65 83.24 57211.95 88888.00 2014-10-14 12:55:43.908 287 11301.67 83.27 57212.01 88888.00 2014-10-14 12:55:44.408 287 11301.70 83.28 57212.15 88888.00 2014-10-14 12:55:44.908 287 11301.73 83.24 57211.99 88888.00 2014-10-14 12:55:45.408 287 11301.74 83.26 57211.95 88888.00 2014-10-14 12:55:45.908 287 11301.80 83.29 57212.08 88888.00 2014-10-14 12:55:46.408 287 11301.83 83.28 57212.03 88888.00 2014-10-14 12:55:46.908 287 11301.86 83.34 57211.97 88888.00 2014-10-14 12:55:47.408 287 11301.88 83.41 57211.97 88888.00 2014-10-14 12:55:47.908 287 11301.93 83.48 57211.98 88888.00 2014-10-14 12:55:48.408 287 11301.96 83.51 57212.06 88888.00 2014-10-14 12:55:48.908 287 11301.93 83.55 57212.12 88888.00 2014-10-14 12:55:49.408 287 11301.94 83.58 57212.23 88888.00 2014-10-14 12:55:49.908 287 11302.01 83.63 57212.35 88888.00 2014-10-14 12:55:50.408 287 11302.03 83.69 57212.38 88888.00 2014-10-14 12:55:50.908 287 11302.04 83.70 57212.47 88888.00 2014-10-14 12:55:51.408 287 11302.05 83.76 57212.49 88888.00 2014-10-14 12:55:51.908 287 11302.07 83.83 57212.48 88888.00 2014-10-14 12:55:52.408 287 11302.05 83.88 57212.67 88888.00 2014-10-14 12:55:52.908 287 11302.08 83.94 57212.70 88888.00 2014-10-14 12:55:53.408 287 11302.07 83.96 57212.73 88888.00 2014-10-14 12:55:53.908 287 11302.10 84.00 57212.75 88888.00 2014-10-14 12:55:54.408 287 11302.15 84.04 57212.79 88888.00 2014-10-14 12:55:54.908 287 11302.16 84.03 57212.81 88888.00 2014-10-14 12:55:55.408 287 11302.18 84.04 57212.82 88888.00 2014-10-14 12:55:55.908 287 11302.18 84.03 57212.80 88888.00 2014-10-14 12:55:56.408 287 11302.20 84.00 57212.80 88888.00 2014-10-14 12:55:56.908 287 11302.21 83.98 57212.80 88888.00 2014-10-14 12:55:57.408 287 11302.25 83.95 57212.85 88888.00 2014-10-14 12:55:57.908 287 11302.29 84.01 57212.76 88888.00 2014-10-14 12:55:58.408 287 11302.24 84.04 57212.70 88888.00 2014-10-14 12:55:58.908 287 11302.21 84.02 57212.86 88888.00 2014-10-14 12:55:59.408 287 11302.25 83.97 57212.93 88888.00 2014-10-14 12:55:59.908 287 11302.25 84.01 57212.87 88888.00 2014-10-14 12:56:00.408 287 11302.23 83.94 57212.86 88888.00 2014-10-14 12:56:00.908 287 11302.22 83.95 57212.88 88888.00 2014-10-14 12:56:01.408 287 11302.28 83.95 57212.88 88888.00 2014-10-14 12:56:01.908 287 11302.29 84.00 57212.92 88888.00 2014-10-14 12:56:02.408 287 11302.30 84.04 57212.95 88888.00 2014-10-14 12:56:02.908 287 11302.31 84.09 57212.96 88888.00 2014-10-14 12:56:03.408 287 11302.37 84.09 57212.91 88888.00 2014-10-14 12:56:03.908 287 11302.36 84.05 57213.00 88888.00 2014-10-14 12:56:04.408 287 11302.36 84.05 57213.12 88888.00 2014-10-14 12:56:04.908 287 11302.31 84.03 57213.14 88888.00 2014-10-14 12:56:05.408 287 11302.29 84.07 57213.30 88888.00 2014-10-14 12:56:05.908 287 11302.30 84.09 57213.38 88888.00 2014-10-14 12:56:06.408 287 11302.34 84.09 57213.41 88888.00 2014-10-14 12:56:06.908 287 11302.36 84.05 57213.52 88888.00 2014-10-14 12:56:07.408 287 11302.35 84.10 57213.64 88888.00 2014-10-14 12:56:07.908 287 11302.36 84.11 57213.76 88888.00 2014-10-14 12:56:08.408 287 11302.35 84.12 57213.83 88888.00 2014-10-14 12:56:08.908 287 11302.35 84.12 57213.91 88888.00 2014-10-14 12:56:09.408 287 11302.38 84.15 57214.01 88888.00 2014-10-14 12:56:09.908 287 11302.37 84.11 57214.05 88888.00 2014-10-14 12:56:10.408 287 11302.39 84.14 57214.10 88888.00 2014-10-14 12:56:10.908 287 11302.37 84.17 57214.26 88888.00 2014-10-14 12:56:11.408 287 11302.37 84.18 57214.30 88888.00 2014-10-14 12:56:11.908 287 11302.38 84.17 57214.36 88888.00 2014-10-14 12:56:12.408 287 11302.36 84.22 57214.43 88888.00 2014-10-14 12:56:12.908 287 11302.30 84.28 57214.53 88888.00 2014-10-14 12:56:13.408 287 11302.31 84.30 57214.60 88888.00 2014-10-14 12:56:13.908 287 11302.34 84.29 57214.68 88888.00 2014-10-14 12:56:14.408 287 11302.32 84.34 57214.72 88888.00 2014-10-14 12:56:14.908 287 11302.27 84.36 57214.73 88888.00 2014-10-14 12:56:15.408 287 11302.27 84.38 57214.75 88888.00 2014-10-14 12:56:15.908 287 11302.27 84.41 57214.85 88888.00 2014-10-14 12:56:16.408 287 11302.27 84.45 57214.94 88888.00 2014-10-14 12:56:16.908 287 11302.29 84.44 57214.95 88888.00 2014-10-14 12:56:17.408 287 11302.28 84.44 57214.99 88888.00 2014-10-14 12:56:17.908 287 11302.25 84.49 57215.16 88888.00 2014-10-14 12:56:18.408 287 11302.25 84.51 57215.25 88888.00 2014-10-14 12:56:18.908 287 11302.23 84.55 57215.23 88888.00 2014-10-14 12:56:19.408 287 11302.23 84.56 57215.32 88888.00 2014-10-14 12:56:19.908 287 11302.24 84.57 57215.37 88888.00 2014-10-14 12:56:20.408 287 11302.24 84.63 57215.49 88888.00 2014-10-14 12:56:20.908 287 11302.20 84.66 57215.67 88888.00 2014-10-14 12:56:21.408 287 11302.15 84.71 57215.64 88888.00 2014-10-14 12:56:21.908 287 11302.11 84.77 57215.69 88888.00 2014-10-14 12:56:22.408 287 11302.11 84.83 57215.85 88888.00 2014-10-14 12:56:22.908 287 11302.12 84.83 57215.99 88888.00 2014-10-14 12:56:23.408 287 11302.15 84.85 57215.97 88888.00 2014-10-14 12:56:23.908 287 11302.16 84.87 57216.09 88888.00 2014-10-14 12:56:24.408 287 11302.12 84.84 57216.15 88888.00 2014-10-14 12:56:24.908 287 11302.11 84.87 57216.27 88888.00 2014-10-14 12:56:25.408 287 11302.11 84.92 57216.33 88888.00 2014-10-14 12:56:25.908 287 11302.07 84.99 57216.40 88888.00 2014-10-14 12:56:26.408 287 11301.98 84.99 57216.46 88888.00 2014-10-14 12:56:26.908 287 11302.01 85.07 57216.49 88888.00 2014-10-14 12:56:27.408 287 11302.00 85.12 57216.58 88888.00 2014-10-14 12:56:27.908 287 11301.98 85.13 57216.65 88888.00 2014-10-14 12:56:28.408 287 11301.95 85.17 57216.68 88888.00 2014-10-14 12:56:28.908 287 11301.93 85.25 57216.83 88888.00 2014-10-14 12:56:29.408 287 11301.93 85.26 57216.89 88888.00 2014-10-14 12:56:29.908 287 11301.88 85.31 57216.93 88888.00 2014-10-14 12:56:30.408 287 11301.88 85.38 57217.03 88888.00 2014-10-14 12:56:30.908 287 11301.84 85.46 57217.22 88888.00 2014-10-14 12:56:31.408 287 11301.82 85.51 57217.29 88888.00 2014-10-14 12:56:31.908 287 11301.82 85.57 57217.45 88888.00 2014-10-14 12:56:32.408 287 11301.80 85.65 57217.67 88888.00 2014-10-14 12:56:32.908 287 11301.74 85.67 57217.98 88888.00 2014-10-14 12:56:33.408 287 11301.66 85.73 57218.07 88888.00 2014-10-14 12:56:33.908 287 11301.68 85.84 57218.21 88888.00 2014-10-14 12:56:34.408 287 11301.66 85.94 57218.40 88888.00 2014-10-14 12:56:34.908 287 11301.60 86.03 57218.50 88888.00 2014-10-14 12:56:35.408 287 11301.58 86.07 57218.64 88888.00 2014-10-14 12:56:35.908 287 11301.58 86.16 57218.75 88888.00 2014-10-14 12:56:36.408 287 11301.55 86.26 57218.89 88888.00 2014-10-14 12:56:36.908 287 11301.49 86.36 57219.07 88888.00 2014-10-14 12:56:37.408 287 11301.46 86.42 57219.22 88888.00 2014-10-14 12:56:37.908 287 11301.42 86.50 57219.35 88888.00 2014-10-14 12:56:38.408 287 11301.42 86.66 57219.54 88888.00 2014-10-14 12:56:38.908 287 11301.37 86.68 57219.72 88888.00 2014-10-14 12:56:39.408 287 11301.37 86.75 57219.88 88888.00 2014-10-14 12:56:39.908 287 11301.37 86.84 57220.07 88888.00 2014-10-14 12:56:40.408 287 11301.30 86.98 57220.18 88888.00 2014-10-14 12:56:40.908 287 11301.31 87.09 57220.33 88888.00 2014-10-14 12:56:41.408 287 11301.26 87.17 57220.50 88888.00 2014-10-14 12:56:41.908 287 11301.19 87.24 57220.65 88888.00 2014-10-14 12:56:42.408 287 11301.19 87.31 57220.87 88888.00 2014-10-14 12:56:42.908 287 11301.17 87.37 57221.09 88888.00 2014-10-14 12:56:43.408 287 11301.18 87.43 57221.16 88888.00 2014-10-14 12:56:43.908 287 11301.13 87.54 57221.30 88888.00 2014-10-14 12:56:44.408 287 11301.11 87.62 57221.46 88888.00 2014-10-14 12:56:44.908 287 11301.04 87.62 57221.55 88888.00 2014-10-14 12:56:45.408 287 11301.03 87.68 57221.56 88888.00 2014-10-14 12:56:45.908 287 11301.05 87.73 57221.62 88888.00 2014-10-14 12:56:46.408 287 11301.04 87.82 57221.75 88888.00 2014-10-14 12:56:46.908 287 11301.04 87.88 57221.87 88888.00 2014-10-14 12:56:47.408 287 11300.98 87.93 57221.98 88888.00 2014-10-14 12:56:47.908 287 11300.89 87.98 57222.10 88888.00 2014-10-14 12:56:48.408 287 11300.86 88.06 57222.20 88888.00 2014-10-14 12:56:48.908 287 11300.90 88.15 57222.30 88888.00 2014-10-14 12:56:49.408 287 11300.90 88.18 57222.43 88888.00 2014-10-14 12:56:49.908 287 11300.84 88.19 57222.57 88888.00 2014-10-14 12:56:50.408 287 11300.80 88.24 57222.68 88888.00 2014-10-14 12:56:50.908 287 11300.76 88.29 57222.73 88888.00 2014-10-14 12:56:51.408 287 11300.70 88.37 57222.91 88888.00 2014-10-14 12:56:51.908 287 11300.66 88.38 57223.03 88888.00 2014-10-14 12:56:52.408 287 11300.68 88.44 57223.09 88888.00 2014-10-14 12:56:52.908 287 11300.61 88.47 57223.15 88888.00 2014-10-14 12:56:53.408 287 11300.62 88.53 57223.21 88888.00 2014-10-14 12:56:53.908 287 11300.61 88.56 57223.26 88888.00 2014-10-14 12:56:54.408 287 11300.52 88.60 57223.34 88888.00 2014-10-14 12:56:54.908 287 11300.50 88.61 57223.39 88888.00 2014-10-14 12:56:55.408 287 11300.44 88.66 57223.45 88888.00 2014-10-14 12:56:55.908 287 11300.41 88.72 57223.46 88888.00 2014-10-14 12:56:56.408 287 11300.42 88.73 57223.55 88888.00 2014-10-14 12:56:56.908 287 11300.44 88.79 57223.65 88888.00 2014-10-14 12:56:57.408 287 11300.37 88.87 57223.68 88888.00 2014-10-14 12:56:57.908 287 11300.31 88.83 57223.66 88888.00 2014-10-14 12:56:58.408 287 11300.35 88.77 57223.57 88888.00 2014-10-14 12:56:58.908 287 11300.28 88.81 57223.28 88888.00 2014-10-14 12:56:59.408 287 11300.28 88.88 57223.28 88888.00 2014-10-14 12:56:59.908 287 11300.24 88.88 57223.31 88888.00 2014-10-14 12:57:00.408 287 11300.17 88.88 57223.27 88888.00 2014-10-14 12:57:00.908 287 11300.12 88.91 57223.19 88888.00 2014-10-14 12:57:01.408 287 11300.12 88.97 57223.20 88888.00 2014-10-14 12:57:01.908 287 11300.09 88.99 57223.20 88888.00 2014-10-14 12:57:02.408 287 11300.07 89.02 57223.14 88888.00 2014-10-14 12:57:02.908 287 11299.99 89.02 57223.03 88888.00 2014-10-14 12:57:03.408 287 11299.99 89.06 57223.05 88888.00 2014-10-14 12:57:03.908 287 11299.95 89.08 57223.00 88888.00 2014-10-14 12:57:04.408 287 11299.92 89.11 57222.90 88888.00 2014-10-14 12:57:04.908 287 11299.87 89.17 57222.84 88888.00 2014-10-14 12:57:05.408 287 11299.84 89.19 57222.83 88888.00 2014-10-14 12:57:05.908 287 11299.80 89.20 57222.76 88888.00 2014-10-14 12:57:06.408 287 11299.81 89.22 57222.70 88888.00 2014-10-14 12:57:06.908 287 11299.80 89.21 57222.69 88888.00 2014-10-14 12:57:07.408 287 11299.78 89.19 57222.54 88888.00 2014-10-14 12:57:07.908 287 11299.78 89.20 57222.28 88888.00 2014-10-14 12:57:08.408 287 11299.77 89.19 57222.30 88888.00 2014-10-14 12:57:08.908 287 11299.73 89.20 57222.43 88888.00 2014-10-14 12:57:09.408 287 11299.73 89.18 57222.32 88888.00 2014-10-14 12:57:09.908 287 11299.73 89.18 57222.25 88888.00 2014-10-14 12:57:10.408 287 11299.71 89.24 57222.25 88888.00 2014-10-14 12:57:10.908 287 11299.73 89.21 57222.22 88888.00 2014-10-14 12:57:11.408 287 11299.78 89.20 57222.06 88888.00 2014-10-14 12:57:11.908 287 11299.74 89.20 57221.96 88888.00 2014-10-14 12:57:12.408 287 11299.77 89.18 57221.86 88888.00 2014-10-14 12:57:12.908 287 11299.84 89.17 57221.55 88888.00 2014-10-14 12:57:13.408 287 11299.85 89.17 57221.41 88888.00 2014-10-14 12:57:13.908 287 11299.84 89.19 57221.48 88888.00 2014-10-14 12:57:14.408 287 11299.85 89.21 57221.28 88888.00 2014-10-14 12:57:14.908 287 11299.87 89.19 57221.10 88888.00 2014-10-14 12:57:15.408 287 11299.95 89.13 57221.28 88888.00 2014-10-14 12:57:15.908 287 11299.99 89.12 57221.24 88888.00 2014-10-14 12:57:16.408 287 11300.02 89.18 57221.02 88888.00 2014-10-14 12:57:16.908 287 11300.06 89.21 57220.78 88888.00 2014-10-14 12:57:17.408 287 11300.08 89.22 57220.62 88888.00 2014-10-14 12:57:17.908 287 11300.12 89.21 57220.58 88888.00 2014-10-14 12:57:18.408 287 11300.14 89.21 57220.70 88888.00 2014-10-14 12:57:18.908 287 11300.16 89.22 57220.82 88888.00 2014-10-14 12:57:19.408 287 11300.21 89.21 57220.77 88888.00 2014-10-14 12:57:19.908 287 11300.33 89.20 57220.79 88888.00 2014-10-14 12:57:20.408 287 11300.40 89.18 57220.75 88888.00 2014-10-14 12:57:20.908 287 11300.40 89.21 57220.72 88888.00 2014-10-14 12:57:21.408 287 11300.51 89.20 57220.63 88888.00 2014-10-14 12:57:21.908 287 11300.56 89.21 57220.59 88888.00 2014-10-14 12:57:22.408 287 11300.62 89.25 57220.59 88888.00 2014-10-14 12:57:22.908 287 11300.66 89.25 57220.50 88888.00 2014-10-14 12:57:23.408 287 11300.68 89.26 57220.45 88888.00 2014-10-14 12:57:23.908 287 11300.72 89.29 57220.53 88888.00 2014-10-14 12:57:24.408 287 11300.73 89.33 57220.56 88888.00 2014-10-14 12:57:24.908 287 11300.75 89.35 57220.59 88888.00 2014-10-14 12:57:25.408 287 11300.80 89.41 57220.62 88888.00 2014-10-14 12:57:25.908 287 11300.85 89.48 57220.64 88888.00 2014-10-14 12:57:26.408 287 11300.86 89.53 57220.62 88888.00 2014-10-14 12:57:26.908 287 11300.88 89.59 57220.64 88888.00 2014-10-14 12:57:27.408 287 11300.93 89.60 57220.72 88888.00 2014-10-14 12:57:27.908 287 11300.97 89.56 57220.74 88888.00 2014-10-14 12:57:28.408 287 11301.02 89.58 57220.74 88888.00 2014-10-14 12:57:28.908 287 11301.02 89.54 57220.74 88888.00 2014-10-14 12:57:29.408 287 11301.04 89.56 57220.72 88888.00 2014-10-14 12:57:29.908 287 11301.05 89.61 57220.65 88888.00 2014-10-14 12:57:30.408 287 11301.06 89.62 57220.63 88888.00 2014-10-14 12:57:30.908 287 11301.06 89.63 57220.74 88888.00 2014-10-14 12:57:31.408 287 11301.07 89.63 57220.94 88888.00 2014-10-14 12:57:31.908 287 11301.07 89.65 57221.01 88888.00 2014-10-14 12:57:32.408 287 11301.13 89.67 57221.00 88888.00 2014-10-14 12:57:32.908 287 11301.14 89.67 57220.96 88888.00 2014-10-14 12:57:33.408 287 11301.20 89.65 57220.98 88888.00 2014-10-14 12:57:33.908 287 11301.18 89.67 57220.95 88888.00 2014-10-14 12:57:34.408 287 11301.16 89.67 57220.91 88888.00 2014-10-14 12:57:34.908 287 11301.16 89.66 57220.91 88888.00 2014-10-14 12:57:35.408 287 11301.14 89.63 57220.90 88888.00 2014-10-14 12:57:35.908 287 11301.16 89.63 57220.87 88888.00 2014-10-14 12:57:36.408 287 11301.20 89.60 57220.91 88888.00 2014-10-14 12:57:36.908 287 11301.23 89.58 57220.85 88888.00 2014-10-14 12:57:37.408 287 11301.23 89.55 57220.74 88888.00 2014-10-14 12:57:37.908 287 11301.23 89.49 57220.71 88888.00 2014-10-14 12:57:38.408 287 11301.21 89.49 57220.63 88888.00 2014-10-14 12:57:38.908 287 11301.23 89.48 57220.53 88888.00 2014-10-14 12:57:39.408 287 11301.24 89.49 57220.52 88888.00 2014-10-14 12:57:39.908 287 11301.24 89.49 57220.45 88888.00 2014-10-14 12:57:40.408 287 11301.25 89.49 57220.42 88888.00 2014-10-14 12:57:40.908 287 11301.28 89.47 57220.52 88888.00 2014-10-14 12:57:41.408 287 11301.32 89.48 57220.49 88888.00 2014-10-14 12:57:41.908 287 11301.30 89.51 57220.44 88888.00 2014-10-14 12:57:42.408 287 11301.27 89.51 57220.42 88888.00 2014-10-14 12:57:42.908 287 11301.27 89.51 57220.36 88888.00 2014-10-14 12:57:43.408 287 11301.27 89.49 57220.29 88888.00 2014-10-14 12:57:43.908 287 11301.27 89.46 57220.27 88888.00 2014-10-14 12:57:44.408 287 11301.32 89.46 57220.25 88888.00 2014-10-14 12:57:44.908 287 11301.28 89.45 57220.14 88888.00 2014-10-14 12:57:45.408 287 11301.26 89.45 57220.15 88888.00 2014-10-14 12:57:45.908 287 11301.26 89.46 57220.06 88888.00 2014-10-14 12:57:46.408 287 11301.26 89.45 57220.07 88888.00 2014-10-14 12:57:46.908 287 11301.26 89.46 57219.82 88888.00 2014-10-14 12:57:47.408 287 11301.27 89.46 57219.83 88888.00 2014-10-14 12:57:47.908 287 11301.28 89.43 57219.89 88888.00 2014-10-14 12:57:48.408 287 11301.30 89.41 57219.89 88888.00 2014-10-14 12:57:48.908 287 11301.24 89.42 57219.87 88888.00 2014-10-14 12:57:49.408 287 11301.20 89.39 57219.79 88888.00 2014-10-14 12:57:49.908 287 11301.19 89.39 57219.85 88888.00 2014-10-14 12:57:50.408 287 11301.19 89.36 57219.91 88888.00 2014-10-14 12:57:50.908 287 11301.23 89.31 57219.83 88888.00 2014-10-14 12:57:51.408 287 11301.17 89.29 57219.75 88888.00 2014-10-14 12:57:51.908 287 11301.13 89.28 57219.72 88888.00 2014-10-14 12:57:52.408 287 11301.14 89.28 57219.60 88888.00 2014-10-14 12:57:52.908 287 11301.11 89.24 57219.48 88888.00 2014-10-14 12:57:53.408 287 11301.11 89.20 57219.43 88888.00 2014-10-14 12:57:53.908 287 11301.11 89.15 57219.36 88888.00 2014-10-14 12:57:54.408 287 11301.05 89.08 57219.30 88888.00 2014-10-14 12:57:54.908 287 11301.05 89.04 57219.14 88888.00 2014-10-14 12:57:55.408 287 11301.02 89.02 57219.03 88888.00 2014-10-14 12:57:55.908 287 11301.00 88.94 57218.97 88888.00 2014-10-14 12:57:56.408 287 11301.00 88.90 57218.89 88888.00 2014-10-14 12:57:56.908 287 11300.96 88.84 57218.75 88888.00 2014-10-14 12:57:57.408 287 11300.96 88.78 57218.57 88888.00 2014-10-14 12:57:57.908 287 11300.98 88.70 57218.41 88888.00 2014-10-14 12:57:58.408 287 11300.96 88.60 57218.31 88888.00 2014-10-14 12:57:58.908 287 11300.93 88.53 57218.16 88888.00 2014-10-14 12:57:59.408 287 11300.89 88.47 57217.98 88888.00 2014-10-14 12:57:59.908 287 11300.88 88.39 57217.79 88888.00 2014-10-14 12:58:00.408 287 11300.88 88.33 57217.60 88888.00 2014-10-14 12:58:00.908 287 11300.92 88.22 57217.37 88888.00 2014-10-14 12:58:01.408 287 11300.97 88.16 57217.17 88888.00 2014-10-14 12:58:01.908 287 11301.04 88.10 57217.00 88888.00 2014-10-14 12:58:02.408 287 11300.96 88.02 57216.78 88888.00 2014-10-14 12:58:02.908 287 11300.97 87.96 57216.61 88888.00 2014-10-14 12:58:03.408 287 11301.00 87.88 57216.60 88888.00 2014-10-14 12:58:03.908 287 11301.03 87.79 57216.23 88888.00 2014-10-14 12:58:04.408 287 11301.05 87.70 57215.85 88888.00 2014-10-14 12:58:04.908 287 11301.11 87.62 57215.69 88888.00 2014-10-14 12:58:05.408 287 11301.12 87.52 57215.61 88888.00 2014-10-14 12:58:05.908 287 11301.17 87.44 57215.39 88888.00 2014-10-14 12:58:06.408 287 11301.21 87.41 57215.20 88888.00 2014-10-14 12:58:06.908 287 11301.26 87.35 57215.13 88888.00 2014-10-14 12:58:07.408 287 11301.24 87.25 57214.94 88888.00 2014-10-14 12:58:07.908 287 11301.30 87.20 57214.84 88888.00 2014-10-14 12:58:08.408 287 11301.33 87.13 57214.87 88888.00 2014-10-14 12:58:08.908 287 11301.42 87.07 57214.77 88888.00 2014-10-14 12:58:09.408 287 11301.49 87.03 57214.59 88888.00 2014-10-14 12:58:09.908 287 11301.55 86.96 57214.50 88888.00 2014-10-14 12:58:10.408 287 11301.58 86.88 57214.39 88888.00 2014-10-14 12:58:10.908 287 11301.62 86.81 57214.23 88888.00 2014-10-14 12:58:11.408 287 11301.66 86.75 57214.01 88888.00 2014-10-14 12:58:11.908 287 11301.62 86.71 57213.88 88888.00 2014-10-14 12:58:12.408 287 11301.68 86.69 57213.72 88888.00 2014-10-14 12:58:12.908 287 11301.72 86.62 57213.57 88888.00 2014-10-14 12:58:13.408 287 11301.76 86.56 57213.33 88888.00 2014-10-14 12:58:13.908 287 11301.80 86.47 57213.11 88888.00 2014-10-14 12:58:14.408 287 11301.86 86.41 57213.02 88888.00 2014-10-14 12:58:14.908 287 11301.94 86.34 57212.89 88888.00 2014-10-14 12:58:15.408 287 11301.98 86.30 57212.85 88888.00 2014-10-14 12:58:15.908 287 11302.05 86.27 57212.72 88888.00 2014-10-14 12:58:16.408 287 11302.07 86.21 57212.72 88888.00 2014-10-14 12:58:16.908 287 11302.07 86.16 57212.46 88888.00 2014-10-14 12:58:17.408 287 11302.12 86.11 57212.19 88888.00 2014-10-14 12:58:17.908 287 11302.21 86.02 57212.03 88888.00 2014-10-14 12:58:18.408 287 11302.23 85.89 57211.73 88888.00 2014-10-14 12:58:18.908 287 11302.27 85.84 57211.58 88888.00 2014-10-14 12:58:19.408 287 11302.30 85.74 57211.42 88888.00 2014-10-14 12:58:19.908 287 11302.35 85.66 57211.33 88888.00 2014-10-14 12:58:20.408 287 11302.38 85.58 57211.15 88888.00 2014-10-14 12:58:20.908 287 11302.48 85.52 57210.90 88888.00 2014-10-14 12:58:21.408 287 11302.55 85.45 57210.71 88888.00 2014-10-14 12:58:21.908 287 11302.58 85.37 57210.54 88888.00 2014-10-14 12:58:22.408 287 11302.69 85.26 57210.33 88888.00 2014-10-14 12:58:22.908 287 11302.74 85.18 57210.19 88888.00 2014-10-14 12:58:23.408 287 11302.76 85.03 57210.10 88888.00 2014-10-14 12:58:23.908 287 11302.83 84.91 57209.92 88888.00 2014-10-14 12:58:24.408 287 11302.91 84.80 57209.77 88888.00 2014-10-14 12:58:24.908 287 11302.93 84.66 57209.56 88888.00 2014-10-14 12:58:25.408 287 11302.98 84.53 57209.20 88888.00 2014-10-14 12:58:25.908 287 11303.07 84.41 57208.90 88888.00 2014-10-14 12:58:26.408 287 11303.16 84.29 57208.50 88888.00 2014-10-14 12:58:26.908 287 11303.26 84.16 57208.24 88888.00 2014-10-14 12:58:27.408 287 11303.34 84.04 57208.21 88888.00 2014-10-14 12:58:27.908 287 11303.43 83.89 57207.85 88888.00 2014-10-14 12:58:28.408 287 11303.55 83.77 57207.57 88888.00 2014-10-14 12:58:28.908 287 11303.60 83.67 57207.37 88888.00 2014-10-14 12:58:29.408 287 11303.66 83.51 57207.21 88888.00 2014-10-14 12:58:29.908 287 11303.77 83.35 57207.04 88888.00 2014-10-14 12:58:30.408 287 11303.83 83.19 57206.84 88888.00 2014-10-14 12:58:30.908 287 11303.94 83.10 57206.67 88888.00 2014-10-14 12:58:31.408 287 11304.03 83.02 57206.53 88888.00 2014-10-14 12:58:31.908 287 11304.08 82.93 57206.31 88888.00 2014-10-14 12:58:32.408 287 11304.22 82.83 57206.27 88888.00 2014-10-14 12:58:32.908 287 11304.31 82.68 57206.34 88888.00 2014-10-14 12:58:33.408 287 11304.39 82.54 57206.21 88888.00 2014-10-14 12:58:33.908 287 11304.51 82.46 57206.09 88888.00 2014-10-14 12:58:34.408 287 11304.58 82.40 57205.92 88888.00 2014-10-14 12:58:34.908 287 11304.65 82.28 57205.55 88888.00 2014-10-14 12:58:35.408 287 11304.75 82.20 57205.32 88888.00 2014-10-14 12:58:35.908 287 11304.82 82.12 57205.25 88888.00 2014-10-14 12:58:36.408 287 11305.00 82.01 57205.11 88888.00 2014-10-14 12:58:36.908 287 11305.07 81.92 57204.97 88888.00 2014-10-14 12:58:37.408 287 11305.19 81.81 57204.83 88888.00 2014-10-14 12:58:37.908 287 11305.30 81.72 57204.71 88888.00 2014-10-14 12:58:38.408 287 11305.37 81.63 57204.55 88888.00 2014-10-14 12:58:38.908 287 11305.49 81.54 57204.54 88888.00 2014-10-14 12:58:39.408 287 11305.55 81.45 57204.71 88888.00 2014-10-14 12:58:39.908 287 11305.63 81.33 57204.74 88888.00 2014-10-14 12:58:40.408 287 11305.71 81.23 57204.64 88888.00 2014-10-14 12:58:40.908 287 11305.79 81.05 57204.51 88888.00 2014-10-14 12:58:41.408 287 11305.90 80.94 57204.48 88888.00 2014-10-14 12:58:41.908 287 11305.98 80.81 57204.59 88888.00 2014-10-14 12:58:42.408 287 11306.03 80.70 57204.57 88888.00 2014-10-14 12:58:42.908 287 11306.11 80.56 57204.41 88888.00 2014-10-14 12:58:43.408 287 11306.18 80.38 57204.25 88888.00 2014-10-14 12:58:43.908 287 11306.28 80.24 57204.22 88888.00 2014-10-14 12:58:44.408 287 11306.35 80.08 57204.14 88888.00 2014-10-14 12:58:44.908 287 11306.42 79.96 57204.02 88888.00 2014-10-14 12:58:45.408 287 11306.47 79.86 57203.94 88888.00 2014-10-14 12:58:45.908 287 11306.55 79.70 57203.86 88888.00 2014-10-14 12:58:46.408 287 11306.63 79.55 57203.68 88888.00 2014-10-14 12:58:46.908 287 11306.66 79.43 57203.42 88888.00 2014-10-14 12:58:47.409 287 11306.73 79.28 57203.19 88888.00 2014-10-14 12:58:47.909 287 11306.84 79.17 57203.03 88888.00 2014-10-14 12:58:48.409 287 11306.89 79.06 57202.96 88888.00 2014-10-14 12:58:48.909 287 11307.00 78.94 57202.91 88888.00 2014-10-14 12:58:49.409 287 11307.09 78.80 57202.72 88888.00 2014-10-14 12:58:49.909 287 11307.16 78.71 57202.68 88888.00 2014-10-14 12:58:50.409 287 11307.24 78.59 57202.60 88888.00 2014-10-14 12:58:50.909 287 11307.28 78.43 57202.53 88888.00 2014-10-14 12:58:51.409 287 11307.33 78.23 57202.47 88888.00 2014-10-14 12:58:51.909 287 11307.35 78.09 57202.35 88888.00 2014-10-14 12:58:52.409 287 11307.46 77.96 57202.21 88888.00 2014-10-14 12:58:52.909 287 11307.54 77.85 57202.16 88888.00 2014-10-14 12:58:53.409 287 11307.65 77.72 57202.04 88888.00 2014-10-14 12:58:53.909 287 11307.70 77.66 57202.03 88888.00 2014-10-14 12:58:54.409 287 11307.74 77.59 57202.05 88888.00 2014-10-14 12:58:54.909 287 11307.83 77.52 57201.96 88888.00 2014-10-14 12:58:55.409 287 11307.88 77.39 57201.83 88888.00 2014-10-14 12:58:55.909 287 11307.97 77.29 57201.84 88888.00 2014-10-14 12:58:56.409 287 11307.99 77.17 57201.79 88888.00 2014-10-14 12:58:56.909 287 11308.01 77.09 57201.77 88888.00 2014-10-14 12:58:57.409 287 11308.07 77.00 57201.70 88888.00 2014-10-14 12:58:57.909 287 11308.13 76.88 57201.70 88888.00 2014-10-14 12:58:58.409 287 11308.19 76.80 57201.71 88888.00 2014-10-14 12:58:58.909 287 11308.22 76.69 57201.72 88888.00 2014-10-14 12:58:59.409 287 11308.26 76.59 57201.69 88888.00 2014-10-14 12:58:59.909 287 11308.28 76.52 57201.63 88888.00 2014-10-14 12:59:00.409 287 11308.34 76.43 57201.55 88888.00 2014-10-14 12:59:00.909 287 11308.39 76.29 57201.60 88888.00 2014-10-14 12:59:01.409 287 11308.43 76.20 57201.70 88888.00 2014-10-14 12:59:01.909 287 11308.46 76.08 57201.65 88888.00 2014-10-14 12:59:02.409 287 11308.46 76.02 57201.60 88888.00 2014-10-14 12:59:02.909 287 11308.46 75.96 57201.64 88888.00 2014-10-14 12:59:03.409 287 11308.51 75.80 57201.60 88888.00 2014-10-14 12:59:03.909 287 11308.54 75.62 57201.58 88888.00 2014-10-14 12:59:04.409 287 11308.54 75.53 57201.72 88888.00 2014-10-14 12:59:04.909 287 11308.56 75.43 57201.79 88888.00 2014-10-14 12:59:05.409 287 11308.56 75.33 57201.90 88888.00 2014-10-14 12:59:05.909 287 11308.55 75.21 57201.88 88888.00 2014-10-14 12:59:06.409 287 11308.60 75.12 57201.95 88888.00 2014-10-14 12:59:06.909 287 11308.64 74.98 57202.02 88888.00 2014-10-14 12:59:07.409 287 11308.67 74.86 57202.15 88888.00 2014-10-14 12:59:07.909 287 11308.67 74.77 57202.23 88888.00 2014-10-14 12:59:08.409 287 11308.70 74.69 57202.32 88888.00 2014-10-14 12:59:08.909 287 11308.71 74.57 57202.40 88888.00 2014-10-14 12:59:09.409 287 11308.76 74.50 57202.48 88888.00 2014-10-14 12:59:09.909 287 11308.76 74.37 57202.54 88888.00 2014-10-14 12:59:10.409 287 11308.78 74.22 57202.65 88888.00 2014-10-14 12:59:10.909 287 11308.79 74.10 57202.72 88888.00 2014-10-14 12:59:11.409 287 11308.77 74.02 57202.77 88888.00 2014-10-14 12:59:11.909 287 11308.81 73.92 57202.88 88888.00 2014-10-14 12:59:12.409 287 11308.83 73.87 57203.05 88888.00 2014-10-14 12:59:12.909 287 11308.92 73.80 57203.14 88888.00 2014-10-14 12:59:13.409 287 11308.96 73.78 57203.29 88888.00 2014-10-14 12:59:13.909 287 11308.96 73.70 57203.43 88888.00 2014-10-14 12:59:14.409 287 11308.98 73.63 57203.56 88888.00 2014-10-14 12:59:14.909 287 11309.00 73.54 57203.65 88888.00 2014-10-14 12:59:15.409 287 11309.00 73.47 57203.86 88888.00 2014-10-14 12:59:15.909 287 11309.08 73.39 57203.95 88888.00 2014-10-14 12:59:16.409 287 11309.09 73.36 57204.10 88888.00 2014-10-14 12:59:16.909 287 11309.13 73.34 57204.25 88888.00 2014-10-14 12:59:17.409 287 11309.17 73.24 57204.39 88888.00 2014-10-14 12:59:17.909 287 11309.18 73.20 57204.60 88888.00 2014-10-14 12:59:18.409 287 11309.22 73.19 57204.79 88888.00 2014-10-14 12:59:18.909 287 11309.19 73.14 57204.92 88888.00 2014-10-14 12:59:19.409 287 11309.20 73.13 57205.12 88888.00 2014-10-14 12:59:19.909 287 11309.23 73.12 57205.29 88888.00 2014-10-14 12:59:20.409 287 11309.23 73.06 57205.43 88888.00 2014-10-14 12:59:20.909 287 11309.29 73.01 57205.61 88888.00 2014-10-14 12:59:21.409 287 11309.30 73.00 57205.80 88888.00 2014-10-14 12:59:21.909 287 11309.29 72.98 57205.96 88888.00 2014-10-14 12:59:22.409 287 11309.31 72.92 57206.19 88888.00 2014-10-14 12:59:22.909 287 11309.34 72.90 57206.34 88888.00 2014-10-14 12:59:23.409 287 11309.36 72.87 57206.53 88888.00 2014-10-14 12:59:23.909 287 11309.36 72.86 57206.71 88888.00 2014-10-14 12:59:24.409 287 11309.36 72.90 57207.01 88888.00 2014-10-14 12:59:24.909 287 11309.38 72.94 57207.28 88888.00 2014-10-14 12:59:25.409 287 11309.37 72.93 57207.40 88888.00 2014-10-14 12:59:25.909 287 11309.38 72.93 57207.67 88888.00 2014-10-14 12:59:26.409 287 11309.38 72.94 57207.99 88888.00 2014-10-14 12:59:26.909 287 11309.40 72.94 57208.29 88888.00 2014-10-14 12:59:27.409 287 11309.43 72.89 57208.62 88888.00 2014-10-14 12:59:27.909 287 11309.46 72.90 57208.90 88888.00 2014-10-14 12:59:28.409 287 11309.50 72.95 57209.16 88888.00 2014-10-14 12:59:28.909 287 11309.50 72.98 57209.41 88888.00 2014-10-14 12:59:29.409 287 11309.51 72.92 57209.61 88888.00 2014-10-14 12:59:29.909 287 11309.51 72.92 57209.90 88888.00 2014-10-14 12:59:30.409 287 11309.51 72.89 57210.11 88888.00 2014-10-14 12:59:30.909 287 11309.47 72.92 57210.30 88888.00 2014-10-14 12:59:31.409 287 11309.47 72.92 57210.57 88888.00 2014-10-14 12:59:31.909 287 11309.43 72.90 57210.77 88888.00 2014-10-14 12:59:32.409 287 11309.40 72.89 57210.97 88888.00 2014-10-14 12:59:32.909 287 11309.40 72.87 57211.21 88888.00 2014-10-14 12:59:33.409 287 11309.44 72.88 57211.44 88888.00 2014-10-14 12:59:33.909 287 11309.40 72.86 57211.64 88888.00 2014-10-14 12:59:34.409 287 11309.36 72.81 57211.84 88888.00 2014-10-14 12:59:34.909 287 11309.36 72.82 57212.15 88888.00 2014-10-14 12:59:35.409 287 11309.37 72.81 57212.38 88888.00 2014-10-14 12:59:35.909 287 11309.32 72.82 57212.68 88888.00 2014-10-14 12:59:36.409 287 11309.30 72.80 57212.93 88888.00 2014-10-14 12:59:36.909 287 11309.27 72.82 57213.20 88888.00 2014-10-14 12:59:37.409 287 11309.27 72.82 57213.39 88888.00 2014-10-14 12:59:37.909 287 11309.32 72.79 57213.60 88888.00 2014-10-14 12:59:38.409 287 11309.25 72.74 57213.78 88888.00 2014-10-14 12:59:38.909 287 11309.18 72.72 57214.00 88888.00 2014-10-14 12:59:39.409 287 11309.18 72.74 57214.21 88888.00 2014-10-14 12:59:39.909 287 11309.22 72.76 57214.37 88888.00 2014-10-14 12:59:40.409 287 11309.19 72.80 57214.53 88888.00 2014-10-14 12:59:40.909 287 11309.15 72.71 57214.68 88888.00 2014-10-14 12:59:41.409 287 11309.13 72.67 57214.88 88888.00 2014-10-14 12:59:41.909 287 11309.12 72.66 57215.06 88888.00 2014-10-14 12:59:42.409 287 11309.08 72.62 57215.26 88888.00 2014-10-14 12:59:42.909 287 11309.02 72.61 57215.43 88888.00 2014-10-14 12:59:43.409 287 11308.99 72.58 57215.57 88888.00 2014-10-14 12:59:43.909 287 11308.93 72.55 57215.70 88888.00 2014-10-14 12:59:44.409 287 11308.90 72.56 57215.85 88888.00 2014-10-14 12:59:44.909 287 11308.83 72.61 57215.99 88888.00 2014-10-14 12:59:45.409 287 11308.82 72.62 57215.91 88888.00 2014-10-14 12:59:45.909 287 11308.82 72.60 57215.77 88888.00 2014-10-14 12:59:46.409 287 11308.79 72.52 57216.16 88888.00 2014-10-14 12:59:46.909 287 11308.77 72.52 57216.36 88888.00 2014-10-14 12:59:47.409 287 11308.67 72.56 57216.55 88888.00 2014-10-14 12:59:47.909 287 11308.62 72.55 57216.77 88888.00 2014-10-14 12:59:48.409 287 11308.67 72.51 57216.86 88888.00 2014-10-14 12:59:48.909 287 11308.63 72.53 57216.94 88888.00 2014-10-14 12:59:49.409 287 11308.58 72.54 57217.07 88888.00 2014-10-14 12:59:49.909 287 11308.54 72.56 57217.17 88888.00 2014-10-14 12:59:50.409 287 11308.48 72.56 57217.32 88888.00 2014-10-14 12:59:50.909 287 11308.43 72.56 57217.53 88888.00 2014-10-14 12:59:51.409 287 11308.43 72.56 57217.67 88888.00 2014-10-14 12:59:51.909 287 11308.37 72.61 57217.79 88888.00 2014-10-14 12:59:52.409 287 11308.34 72.60 57217.99 88888.00 2014-10-14 12:59:52.909 287 11308.27 72.61 57218.15 88888.00 2014-10-14 12:59:53.409 287 11308.20 72.62 57218.33 88888.00 2014-10-14 12:59:53.909 287 11308.20 72.67 57218.46 88888.00 2014-10-14 12:59:54.409 287 11308.15 72.68 57218.63 88888.00 2014-10-14 12:59:54.909 287 11308.09 72.68 57218.80 88888.00 2014-10-14 12:59:55.409 287 11308.00 72.74 57219.02 88888.00 2014-10-14 12:59:55.909 287 11307.97 72.79 57219.16 88888.00 2014-10-14 12:59:56.409 287 11307.94 72.78 57219.23 88888.00 2014-10-14 12:59:56.909 287 11307.95 72.71 57219.43 88888.00 2014-10-14 12:59:57.409 287 11307.93 72.74 57219.59 88888.00 2014-10-14 12:59:57.909 287 11307.87 72.83 57219.69 88888.00 2014-10-14 12:59:58.409 287 11307.83 72.83 57219.88 88888.00 2014-10-14 12:59:58.909 287 11307.77 72.89 57220.11 88888.00 2014-10-14 12:59:59.409 287 11307.77 72.99 57220.26 88888.00 2014-10-14 12:59:59.909 287 11307.76 73.06 57220.42 88888.00 2014-10-14 13:00:00.409 287 11307.73 73.07 57220.57 88888.00 2014-10-14 13:00:00.909 287 11307.71 73.13 57220.81 88888.00 2014-10-14 13:00:01.409 287 11307.64 73.14 57221.11 88888.00 2014-10-14 13:00:01.909 287 11307.60 73.10 57221.42 88888.00 2014-10-14 13:00:02.409 287 11307.52 73.07 57221.60 88888.00 2014-10-14 13:00:02.909 287 11307.45 73.21 57221.65 88888.00 2014-10-14 13:00:03.409 287 11307.49 73.29 57221.80 88888.00 2014-10-14 13:00:03.909 287 11307.42 73.36 57222.01 88888.00 2014-10-14 13:00:04.409 287 11307.36 73.42 57222.14 88888.00 2014-10-14 13:00:04.909 287 11307.29 73.46 57222.38 88888.00 2014-10-14 13:00:05.409 287 11307.28 73.51 57222.68 88888.00 2014-10-14 13:00:05.909 287 11307.28 73.55 57222.90 88888.00 2014-10-14 13:00:06.409 287 11307.17 73.62 57223.12 88888.00 2014-10-14 13:00:06.909 287 11307.07 73.61 57223.36 88888.00 2014-10-14 13:00:07.409 287 11307.04 73.64 57223.54 88888.00 2014-10-14 13:00:07.909 287 11307.03 73.70 57223.76 88888.00 2014-10-14 13:00:08.409 287 11307.01 73.77 57223.97 88888.00 2014-10-14 13:00:08.909 287 11306.94 73.80 57224.15 88888.00 2014-10-14 13:00:09.409 287 11306.88 73.83 57224.34 88888.00 2014-10-14 13:00:09.909 287 11306.82 73.91 57224.55 88888.00 2014-10-14 13:00:10.409 287 11306.80 74.02 57224.81 88888.00 2014-10-14 13:00:10.909 287 11306.79 74.05 57225.06 88888.00 2014-10-14 13:00:11.409 287 11306.68 74.07 57225.34 88888.00 2014-10-14 13:00:11.909 287 11306.62 74.15 57225.51 88888.00 2014-10-14 13:00:12.409 287 11306.56 74.21 57225.67 88888.00 2014-10-14 13:00:12.909 287 11306.54 74.25 57225.94 88888.00 2014-10-14 13:00:13.409 287 11306.56 74.28 57226.15 88888.00 2014-10-14 13:00:13.909 287 11306.48 74.38 57226.35 88888.00 2014-10-14 13:00:14.409 287 11306.37 74.43 57226.52 88888.00 2014-10-14 13:00:14.909 287 11306.28 74.48 57226.79 88888.00 2014-10-14 13:00:15.409 287 11306.22 74.53 57227.01 88888.00 2014-10-14 13:00:15.909 287 11306.19 74.59 57227.23 88888.00 2014-10-14 13:00:16.409 287 11306.11 74.66 57227.50 88888.00 2014-10-14 13:00:16.909 287 11305.99 74.73 57227.66 88888.00 2014-10-14 13:00:17.409 287 11305.96 74.77 57227.87 88888.00 2014-10-14 13:00:17.909 287 11305.86 74.80 57228.07 88888.00 2014-10-14 13:00:18.409 287 11305.75 74.96 57228.34 88888.00 2014-10-14 13:00:18.909 287 11305.69 75.02 57228.55 88888.00 2014-10-14 13:00:19.409 287 11305.65 75.06 57228.51 88888.00 2014-10-14 13:00:19.909 287 11305.64 75.12 57228.73 88888.00 2014-10-14 13:00:20.409 287 11305.58 75.14 57228.98 88888.00 2014-10-14 13:00:20.909 287 11305.47 75.23 57229.50 88888.00 2014-10-14 13:00:21.409 287 11305.40 75.34 57229.97 88888.00 2014-10-14 13:00:21.909 287 11305.36 75.46 57230.18 88888.00 2014-10-14 13:00:22.409 287 11305.28 75.53 57230.29 88888.00 2014-10-14 13:00:22.909 287 11305.14 75.53 57230.48 88888.00 2014-10-14 13:00:23.409 287 11305.02 75.55 57230.71 88888.00 2014-10-14 13:00:23.909 287 11304.99 75.64 57230.88 88888.00 2014-10-14 13:00:24.409 287 11304.96 75.72 57230.97 88888.00 2014-10-14 13:00:24.909 287 11304.88 75.75 57231.17 88888.00 2014-10-14 13:00:25.409 287 11304.78 75.81 57231.35 88888.00 2014-10-14 13:00:25.909 287 11304.65 75.92 57231.54 88888.00 2014-10-14 13:00:26.409 287 11304.58 75.98 57231.79 88888.00 2014-10-14 13:00:26.909 287 11304.51 75.99 57231.99 88888.00 2014-10-14 13:00:27.409 287 11304.45 76.08 57232.18 88888.00 2014-10-14 13:00:27.909 287 11304.33 76.12 57232.36 88888.00 2014-10-14 13:00:28.409 287 11304.29 76.20 57232.57 88888.00 2014-10-14 13:00:28.909 287 11304.18 76.28 57232.76 88888.00 2014-10-14 13:00:29.409 287 11304.05 76.35 57233.05 88888.00 2014-10-14 13:00:29.909 287 11303.95 76.47 57233.28 88888.00 2014-10-14 13:00:30.409 287 11303.89 76.57 57233.52 88888.00 2014-10-14 13:00:30.909 287 11303.81 76.67 57233.75 88888.00 2014-10-14 13:00:31.409 287 11303.76 76.68 57234.03 88888.00 2014-10-14 13:00:31.909 287 11303.67 76.77 57234.31 88888.00 2014-10-14 13:00:32.409 287 11303.56 76.90 57234.61 88888.00 2014-10-14 13:00:32.909 287 11303.46 76.98 57234.82 88888.00 2014-10-14 13:00:33.409 287 11303.39 77.05 57235.02 88888.00 2014-10-14 13:00:33.909 287 11303.34 77.15 57235.19 88888.00 2014-10-14 13:00:34.409 287 11303.25 77.24 57235.36 88888.00 2014-10-14 13:00:34.909 287 11303.14 77.36 57235.57 88888.00 2014-10-14 13:00:35.409 287 11303.07 77.47 57235.80 88888.00 2014-10-14 13:00:35.909 287 11303.01 77.55 57235.98 88888.00 2014-10-14 13:00:36.409 287 11302.92 77.63 57236.15 88888.00 2014-10-14 13:00:36.909 287 11302.84 77.75 57236.35 88888.00 2014-10-14 13:00:37.409 287 11302.72 77.85 57236.60 88888.00 2014-10-14 13:00:37.909 287 11302.63 77.95 57236.80 88888.00 2014-10-14 13:00:38.409 287 11302.58 78.02 57236.93 88888.00 2014-10-14 13:00:38.909 287 11302.49 78.07 57237.12 88888.00 2014-10-14 13:00:39.409 287 11302.34 78.17 57237.33 88888.00 2014-10-14 13:00:39.909 287 11302.27 78.26 57237.51 88888.00 2014-10-14 13:00:40.409 287 11302.18 78.36 57237.75 88888.00 2014-10-14 13:00:40.909 287 11302.10 78.43 57237.88 88888.00 2014-10-14 13:00:41.409 287 11302.07 78.51 57238.08 88888.00 2014-10-14 13:00:41.909 287 11301.94 78.67 57238.27 88888.00 2014-10-14 13:00:42.409 287 11301.83 78.80 57238.46 88888.00 2014-10-14 13:00:42.909 287 11301.69 78.88 57238.62 88888.00 2014-10-14 13:00:43.409 287 11301.54 78.97 57238.82 88888.00 2014-10-14 13:00:43.909 287 11301.46 79.06 57238.95 88888.00 2014-10-14 13:00:44.409 287 11301.38 79.14 57239.10 88888.00 2014-10-14 13:00:44.909 287 11301.25 79.21 57239.30 88888.00 2014-10-14 13:00:45.409 287 11301.11 79.39 57239.50 88888.00 2014-10-14 13:00:45.909 287 11300.99 79.59 57239.70 88888.00 2014-10-14 13:00:46.409 287 11300.85 79.68 57239.85 88888.00 2014-10-14 13:00:46.909 287 11300.79 79.77 57240.06 88888.00 2014-10-14 13:00:47.409 287 11300.68 79.85 57240.20 88888.00 2014-10-14 13:00:47.909 287 11300.50 79.96 57240.41 88888.00 2014-10-14 13:00:48.409 287 11300.36 80.04 57240.61 88888.00 2014-10-14 13:00:48.909 287 11300.24 80.13 57240.79 88888.00 2014-10-14 13:00:49.409 287 11300.15 80.21 57240.97 88888.00 2014-10-14 13:00:49.909 287 11300.01 80.33 57241.16 88888.00 2014-10-14 13:00:50.409 287 11299.86 80.45 57241.54 88888.00 2014-10-14 13:00:50.909 287 11299.70 80.58 57241.82 88888.00 2014-10-14 13:00:51.409 287 11299.59 80.72 57241.99 88888.00 2014-10-14 13:00:51.909 287 11299.50 80.81 57242.09 88888.00 2014-10-14 13:00:52.409 287 11299.37 80.89 57242.25 88888.00 2014-10-14 13:00:52.909 287 11299.26 80.98 57242.42 88888.00 2014-10-14 13:00:53.409 287 11299.13 81.03 57242.55 88888.00 2014-10-14 13:00:53.909 287 11298.99 81.16 57242.73 88888.00 2014-10-14 13:00:54.409 287 11298.89 81.25 57242.79 88888.00 2014-10-14 13:00:54.909 287 11298.80 81.38 57242.87 88888.00 2014-10-14 13:00:55.409 287 11298.69 81.47 57243.04 88888.00 2014-10-14 13:00:55.909 287 11298.60 81.60 57243.14 88888.00 2014-10-14 13:00:56.409 287 11298.42 81.73 57243.03 88888.00 2014-10-14 13:00:56.909 287 11298.32 81.83 57243.04 88888.00 2014-10-14 13:00:57.409 287 11298.27 81.94 57243.11 88888.00 2014-10-14 13:00:57.909 287 11298.17 82.01 57243.23 88888.00 2014-10-14 13:00:58.409 287 11298.00 82.14 57243.32 88888.00 2014-10-14 13:00:58.909 287 11297.83 82.24 57243.47 88888.00 2014-10-14 13:00:59.409 287 11297.71 82.37 57243.56 88888.00 2014-10-14 13:00:59.909 287 11297.63 82.46 57243.70 88888.00 2014-10-14 13:01:00.409 287 11297.56 82.61 57243.83 88888.00 2014-10-14 13:01:00.909 287 11297.44 82.76 57243.91 88888.00 2014-10-14 13:01:01.409 287 11297.36 82.85 57244.00 88888.00 2014-10-14 13:01:01.909 287 11297.25 82.94 57244.07 88888.00 2014-10-14 13:01:02.409 287 11297.13 83.08 57244.14 88888.00 2014-10-14 13:01:02.909 287 11297.02 83.23 57244.22 88888.00 2014-10-14 13:01:03.409 287 11296.89 83.34 57244.32 88888.00 2014-10-14 13:01:03.909 287 11296.74 83.42 57244.39 88888.00 2014-10-14 13:01:04.409 287 11296.59 83.49 57244.45 88888.00 2014-10-14 13:01:04.909 287 11296.47 83.62 57244.52 88888.00 2014-10-14 13:01:05.409 287 11296.38 83.80 57244.58 88888.00 2014-10-14 13:01:05.909 287 11296.30 83.91 57244.64 88888.00 2014-10-14 13:01:06.409 287 11296.18 84.04 57244.71 88888.00 2014-10-14 13:01:06.909 287 11296.04 84.17 57244.76 88888.00 2014-10-14 13:01:07.409 287 11295.90 84.31 57244.82 88888.00 2014-10-14 13:01:07.909 287 11295.78 84.45 57244.88 88888.00 2014-10-14 13:01:08.409 287 11295.70 84.53 57244.94 88888.00 2014-10-14 13:01:08.909 287 11295.62 84.59 57245.05 88888.00 2014-10-14 13:01:09.409 287 11295.44 84.63 57245.43 88888.00 2014-10-14 13:01:09.909 287 11295.26 84.78 57245.55 88888.00 2014-10-14 13:01:10.409 287 11295.14 84.90 57245.50 88888.00 2014-10-14 13:01:10.909 287 11295.07 84.99 57245.52 88888.00 2014-10-14 13:01:11.409 287 11295.03 85.09 57245.58 88888.00 2014-10-14 13:01:11.909 287 11294.92 85.23 57245.60 88888.00 2014-10-14 13:01:12.409 287 11294.73 85.35 57245.60 88888.00 2014-10-14 13:01:12.909 287 11294.61 85.55 57245.67 88888.00 2014-10-14 13:01:13.409 287 11294.53 85.65 57245.74 88888.00 2014-10-14 13:01:13.909 287 11294.45 85.74 57245.84 88888.00 2014-10-14 13:01:14.409 287 11294.29 85.87 57245.91 88888.00 2014-10-14 13:01:14.909 287 11294.16 85.98 57245.97 88888.00 2014-10-14 13:01:15.409 287 11294.04 86.13 57246.00 88888.00 2014-10-14 13:01:15.909 287 11293.95 86.28 57246.14 88888.00 2014-10-14 13:01:16.409 287 11293.85 86.40 57246.12 88888.00 2014-10-14 13:01:16.909 287 11293.76 86.55 57246.12 88888.00 2014-10-14 13:01:17.409 287 11293.64 86.64 57246.16 88888.00 2014-10-14 13:01:17.909 287 11293.52 86.76 57246.23 88888.00 2014-10-14 13:01:18.409 287 11293.40 86.93 57246.31 88888.00 2014-10-14 13:01:18.909 287 11293.34 87.11 57246.43 88888.00 2014-10-14 13:01:19.409 287 11293.26 87.27 57246.56 88888.00 2014-10-14 13:01:19.909 287 11293.12 87.37 57246.56 88888.00 2014-10-14 13:01:20.409 287 11292.99 87.49 57246.58 88888.00 2014-10-14 13:01:20.909 287 11292.90 87.61 57246.68 88888.00 2014-10-14 13:01:21.409 287 11292.84 87.75 57246.74 88888.00 2014-10-14 13:01:21.909 287 11292.75 87.88 57246.77 88888.00 2014-10-14 13:01:22.409 287 11292.65 87.96 57246.80 88888.00 2014-10-14 13:01:22.909 287 11292.50 88.13 57246.90 88888.00 2014-10-14 13:01:23.409 287 11292.37 88.24 57246.89 88888.00 2014-10-14 13:01:23.909 287 11292.27 88.37 57246.89 88888.00 2014-10-14 13:01:24.409 287 11292.16 88.51 57246.91 88888.00 2014-10-14 13:01:24.909 287 11292.06 88.59 57246.98 88888.00 2014-10-14 13:01:25.409 287 11291.96 88.73 57247.06 88888.00 2014-10-14 13:01:25.909 287 11291.83 88.84 57247.01 88888.00 2014-10-14 13:01:26.409 287 11291.69 88.93 57247.03 88888.00 2014-10-14 13:01:26.909 287 11291.66 88.98 57247.04 88888.00 2014-10-14 13:01:27.409 287 11291.58 89.04 57247.02 88888.00 2014-10-14 13:01:27.909 287 11291.51 89.13 57247.00 88888.00 2014-10-14 13:01:28.409 287 11291.39 89.22 57247.01 88888.00 2014-10-14 13:01:28.909 287 11291.24 89.36 57247.00 88888.00 2014-10-14 13:01:29.409 287 11291.12 89.51 57246.96 88888.00 2014-10-14 13:01:29.909 287 11291.00 89.68 57246.93 88888.00 2014-10-14 13:01:30.409 287 11290.91 89.81 57246.88 88888.00 2014-10-14 13:01:30.909 287 11290.83 89.93 57246.94 88888.00 2014-10-14 13:01:31.409 287 11290.74 90.11 57247.00 88888.00 2014-10-14 13:01:31.909 287 11290.64 90.24 57247.02 88888.00 2014-10-14 13:01:32.409 287 11290.57 90.35 57247.01 88888.00 2014-10-14 13:01:32.909 287 11290.41 90.48 57247.07 88888.00 2014-10-14 13:01:33.409 287 11290.29 90.60 57247.06 88888.00 2014-10-14 13:01:33.909 287 11290.22 90.74 57246.84 88888.00 2014-10-14 13:01:34.409 287 11290.14 90.91 57246.67 88888.00 2014-10-14 13:01:34.909 287 11290.05 91.05 57246.98 88888.00 2014-10-14 13:01:35.409 287 11289.93 91.16 57247.13 88888.00 2014-10-14 13:01:35.909 287 11289.80 91.29 57247.14 88888.00 2014-10-14 13:01:36.409 287 11289.71 91.43 57247.07 88888.00 2014-10-14 13:01:36.909 287 11289.58 91.60 57247.07 88888.00 2014-10-14 13:01:37.409 287 11289.49 91.77 57247.13 88888.00 2014-10-14 13:01:37.909 287 11289.33 91.92 57247.10 88888.00 2014-10-14 13:01:38.409 287 11289.26 92.04 57247.10 88888.00 2014-10-14 13:01:38.909 287 11289.15 92.10 57247.09 88888.00 2014-10-14 13:01:39.409 287 11289.09 92.25 57247.12 88888.00 2014-10-14 13:01:39.909 287 11289.00 92.35 57247.10 88888.00 2014-10-14 13:01:40.409 287 11288.86 92.48 57247.03 88888.00 2014-10-14 13:01:40.909 287 11288.75 92.58 57247.02 88888.00 2014-10-14 13:01:41.409 287 11288.69 92.66 57247.07 88888.00 2014-10-14 13:01:41.909 287 11288.61 92.74 57247.03 88888.00 2014-10-14 13:01:42.409 287 11288.46 92.81 57247.07 88888.00 2014-10-14 13:01:42.909 287 11288.36 92.88 57247.02 88888.00 2014-10-14 13:01:43.409 287 11288.28 93.03 57247.01 88888.00 2014-10-14 13:01:43.909 287 11288.20 93.17 57247.01 88888.00 2014-10-14 13:01:44.409 287 11288.13 93.29 57246.98 88888.00 2014-10-14 13:01:44.909 287 11288.04 93.42 57246.98 88888.00 2014-10-14 13:01:45.409 287 11287.92 93.54 57246.98 88888.00 2014-10-14 13:01:45.909 287 11287.79 93.67 57246.96 88888.00 2014-10-14 13:01:46.409 287 11287.68 93.74 57246.85 88888.00 2014-10-14 13:01:46.909 287 11287.59 93.80 57246.82 88888.00 2014-10-14 13:01:47.409 287 11287.49 93.90 57246.82 88888.00 2014-10-14 13:01:47.909 287 11287.40 94.03 57246.80 88888.00 2014-10-14 13:01:48.409 287 11287.29 94.12 57246.71 88888.00 2014-10-14 13:01:48.909 287 11287.17 94.19 57246.64 88888.00 2014-10-14 13:01:49.409 287 11287.13 94.30 57246.59 88888.00 2014-10-14 13:01:49.909 287 11287.02 94.46 57246.52 88888.00 2014-10-14 13:01:50.409 287 11286.90 94.62 57246.52 88888.00 2014-10-14 13:01:50.909 287 11286.80 94.78 57246.50 88888.00 2014-10-14 13:01:51.409 287 11286.75 94.90 57246.48 88888.00 2014-10-14 13:01:51.909 287 11286.67 94.98 57246.39 88888.00 2014-10-14 13:01:52.409 287 11286.57 95.10 57246.32 88888.00 2014-10-14 13:01:52.909 287 11286.47 95.31 57246.26 88888.00 2014-10-14 13:01:53.409 287 11286.37 95.43 57246.23 88888.00 2014-10-14 13:01:53.909 287 11286.25 95.54 57246.16 88888.00 2014-10-14 13:01:54.409 287 11286.17 95.68 57246.13 88888.00 2014-10-14 13:01:54.909 287 11286.06 95.75 57246.11 88888.00 2014-10-14 13:01:55.409 287 11285.97 95.91 57245.99 88888.00 2014-10-14 13:01:55.909 287 11285.87 96.07 57245.94 88888.00 2014-10-14 13:01:56.409 287 11285.77 96.20 57245.97 88888.00 2014-10-14 13:01:56.909 287 11285.72 96.32 57245.85 88888.00 2014-10-14 13:01:57.409 287 11285.65 96.40 57245.81 88888.00 2014-10-14 13:01:57.909 287 11285.56 96.49 57245.75 88888.00 2014-10-14 13:01:58.409 287 11285.44 96.66 57245.73 88888.00 2014-10-14 13:01:58.909 287 11285.36 96.76 57245.71 88888.00 2014-10-14 13:01:59.409 287 11285.32 96.87 57245.63 88888.00 2014-10-14 13:01:59.909 287 11285.23 96.98 57245.52 88888.00 2014-10-14 13:02:00.409 287 11285.14 97.15 57245.47 88888.00 2014-10-14 13:02:00.909 287 11285.07 97.27 57245.40 88888.00 2014-10-14 13:02:01.409 287 11285.02 97.36 57245.29 88888.00 2014-10-14 13:02:01.909 287 11284.97 97.38 57245.16 88888.00 2014-10-14 13:02:02.409 287 11284.86 97.54 57245.14 88888.00 2014-10-14 13:02:02.909 287 11284.86 97.65 57245.10 88888.00 2014-10-14 13:02:03.409 287 11284.81 97.73 57245.04 88888.00 2014-10-14 13:02:03.909 287 11284.70 97.82 57244.97 88888.00 2014-10-14 13:02:04.409 287 11284.64 97.95 57244.94 88888.00 2014-10-14 13:02:04.909 287 11284.59 98.07 57244.88 88888.00 2014-10-14 13:02:05.410 287 11284.51 98.32 57244.83 88888.00 2014-10-14 13:02:05.910 287 11284.45 98.39 57244.78 88888.00 2014-10-14 13:02:06.410 287 11284.42 98.46 57244.69 88888.00 2014-10-14 13:02:06.910 287 11284.35 98.57 57244.63 88888.00 2014-10-14 13:02:07.410 287 11284.26 98.65 57244.64 88888.00 2014-10-14 13:02:07.910 287 11284.21 98.73 57244.54 88888.00 2014-10-14 13:02:08.410 287 11284.14 98.85 57244.56 88888.00 2014-10-14 13:02:08.910 287 11284.07 99.00 57244.49 88888.00 2014-10-14 13:02:09.410 287 11284.02 99.14 57244.41 88888.00 2014-10-14 13:02:09.910 287 11283.95 99.26 57244.44 88888.00 2014-10-14 13:02:10.410 287 11283.94 99.39 57244.43 88888.00 2014-10-14 13:02:10.910 287 11283.81 99.54 57244.33 88888.00 2014-10-14 13:02:11.410 287 11283.77 99.68 57244.31 88888.00 2014-10-14 13:02:11.910 287 11283.73 99.82 57244.34 88888.00 2014-10-14 13:02:12.410 287 11283.61 99.96 57244.32 88888.00 2014-10-14 13:02:12.910 287 11283.51 100.09 57244.24 88888.00 2014-10-14 13:02:13.410 287 11283.44 100.21 57244.14 88888.00 2014-10-14 13:02:13.910 287 11283.38 100.34 57244.06 88888.00 2014-10-14 13:02:14.410 287 11283.34 100.47 57243.95 88888.00 2014-10-14 13:02:14.910 287 11283.24 100.56 57243.86 88888.00 2014-10-14 13:02:15.410 287 11283.13 100.64 57243.82 88888.00 2014-10-14 13:02:15.910 287 11283.10 100.77 57243.75 88888.00 2014-10-14 13:02:16.410 287 11282.99 100.86 57243.70 88888.00 2014-10-14 13:02:16.910 287 11282.96 100.98 57243.61 88888.00 2014-10-14 13:02:17.410 287 11282.86 101.10 57243.49 88888.00 2014-10-14 13:02:17.910 287 11282.76 101.23 57243.32 88888.00 2014-10-14 13:02:18.410 287 11282.66 101.33 57243.16 88888.00 2014-10-14 13:02:18.910 287 11282.62 101.46 57243.06 88888.00 2014-10-14 13:02:19.410 287 11282.58 101.56 57242.97 88888.00 2014-10-14 13:02:19.910 287 11282.58 101.64 57242.79 88888.00 2014-10-14 13:02:20.410 287 11282.50 101.72 57242.67 88888.00 2014-10-14 13:02:20.910 287 11282.38 101.83 57242.57 88888.00 2014-10-14 13:02:21.410 287 11282.29 101.98 57242.38 88888.00 2014-10-14 13:02:21.910 287 11282.24 102.07 57242.20 88888.00 2014-10-14 13:02:22.410 287 11282.17 102.14 57242.07 88888.00 2014-10-14 13:02:22.910 287 11282.09 102.22 57241.93 88888.00 2014-10-14 13:02:23.410 287 11282.02 102.30 57241.81 88888.00 2014-10-14 13:02:23.910 287 11281.99 102.37 57241.67 88888.00 2014-10-14 13:02:24.410 287 11282.00 102.46 57241.44 88888.00 2014-10-14 13:02:24.910 287 11281.98 102.56 57241.26 88888.00 2014-10-14 13:02:25.410 287 11281.93 102.65 57241.06 88888.00 2014-10-14 13:02:25.910 287 11281.88 102.74 57240.93 88888.00 2014-10-14 13:02:26.410 287 11281.77 102.85 57240.81 88888.00 2014-10-14 13:02:26.910 287 11281.72 102.94 57240.61 88888.00 2014-10-14 13:02:27.410 287 11281.72 103.00 57240.41 88888.00 2014-10-14 13:02:27.910 287 11281.70 103.03 57240.21 88888.00 2014-10-14 13:02:28.410 287 11281.61 103.13 57240.02 88888.00 2014-10-14 13:02:28.910 287 11281.57 103.26 57239.84 88888.00 2014-10-14 13:02:29.410 287 11281.55 103.35 57239.62 88888.00 2014-10-14 13:02:29.910 287 11281.54 103.48 57239.40 88888.00 2014-10-14 13:02:30.410 287 11281.59 103.49 57239.13 88888.00 2014-10-14 13:02:30.910 287 11281.51 103.55 57238.99 88888.00 2014-10-14 13:02:31.410 287 11281.43 103.64 57238.84 88888.00 2014-10-14 13:02:31.910 287 11281.37 103.74 57238.60 88888.00 2014-10-14 13:02:32.410 287 11281.38 103.81 57238.34 88888.00 2014-10-14 13:02:32.910 287 11281.36 103.87 57238.11 88888.00 2014-10-14 13:02:33.410 287 11281.32 103.92 57237.88 88888.00 2014-10-14 13:02:33.910 287 11281.23 104.00 57237.72 88888.00 2014-10-14 13:02:34.410 287 11281.20 104.04 57237.54 88888.00 2014-10-14 13:02:34.910 287 11281.17 104.14 57237.35 88888.00 2014-10-14 13:02:35.410 287 11281.23 104.22 57237.15 88888.00 2014-10-14 13:02:35.910 287 11281.23 104.28 57236.99 88888.00 2014-10-14 13:02:36.410 287 11281.15 104.35 57236.79 88888.00 2014-10-14 13:02:36.910 287 11281.05 104.43 57236.66 88888.00 2014-10-14 13:02:37.410 287 11281.06 104.53 57236.49 88888.00 2014-10-14 13:02:37.910 287 11281.11 104.60 57236.24 88888.00 2014-10-14 13:02:38.410 287 11281.11 104.62 57236.05 88888.00 2014-10-14 13:02:38.910 287 11281.09 104.66 57235.85 88888.00 2014-10-14 13:02:39.410 287 11281.04 104.71 57235.67 88888.00 2014-10-14 13:02:39.910 287 11281.08 104.78 57235.52 88888.00 2014-10-14 13:02:40.410 287 11281.06 104.79 57235.38 88888.00 2014-10-14 13:02:40.910 287 11281.03 104.83 57235.17 88888.00 2014-10-14 13:02:41.410 287 11280.98 104.91 57235.02 88888.00 2014-10-14 13:02:41.910 287 11281.01 104.98 57234.84 88888.00 2014-10-14 13:02:42.410 287 11281.08 105.07 57234.65 88888.00 2014-10-14 13:02:42.910 287 11281.08 105.13 57234.45 88888.00 2014-10-14 13:02:43.410 287 11281.02 105.18 57234.20 88888.00 2014-10-14 13:02:43.910 287 11281.05 105.24 57234.06 88888.00 2014-10-14 13:02:44.410 287 11281.11 105.28 57233.87 88888.00 2014-10-14 13:02:44.910 287 11281.12 105.33 57233.69 88888.00 2014-10-14 13:02:45.410 287 11281.06 105.33 57233.52 88888.00 2014-10-14 13:02:45.910 287 11281.06 105.37 57233.30 88888.00 2014-10-14 13:02:46.410 287 11281.04 105.44 57233.15 88888.00 2014-10-14 13:02:46.910 287 11281.09 105.53 57232.96 88888.00 2014-10-14 13:02:47.410 287 11281.11 105.59 57232.76 88888.00 2014-10-14 13:02:47.910 287 11281.10 105.61 57232.56 88888.00 2014-10-14 13:02:48.410 287 11281.13 105.61 57232.33 88888.00 2014-10-14 13:02:48.910 287 11281.11 105.58 57232.12 88888.00 2014-10-14 13:02:49.410 287 11281.05 105.67 57231.88 88888.00 2014-10-14 13:02:49.910 287 11281.08 105.74 57231.72 88888.00 2014-10-14 13:02:50.410 287 11281.06 105.72 57231.50 88888.00 2014-10-14 13:02:50.910 287 11281.03 105.75 57231.28 88888.00 2014-10-14 13:02:51.410 287 11281.03 105.74 57231.04 88888.00 2014-10-14 13:02:51.910 287 11281.02 105.75 57230.83 88888.00 2014-10-14 13:02:52.410 287 11280.97 105.82 57230.70 88888.00 2014-10-14 13:02:52.910 287 11280.97 105.79 57230.51 88888.00 2014-10-14 13:02:53.410 287 11280.95 105.77 57230.20 88888.00 2014-10-14 13:02:53.910 287 11280.91 105.78 57229.99 88888.00 2014-10-14 13:02:54.410 287 11280.94 105.78 57229.75 88888.00 2014-10-14 13:02:54.910 287 11280.92 105.77 57229.60 88888.00 2014-10-14 13:02:55.410 287 11280.89 105.82 57229.32 88888.00 2014-10-14 13:02:55.910 287 11280.89 105.82 57229.13 88888.00 2014-10-14 13:02:56.410 287 11280.85 105.82 57228.97 88888.00 2014-10-14 13:02:56.910 287 11280.85 105.81 57228.78 88888.00 2014-10-14 13:02:57.410 287 11280.81 105.81 57228.53 88888.00 2014-10-14 13:02:57.910 287 11280.80 105.86 57228.30 88888.00 2014-10-14 13:02:58.410 287 11280.77 105.91 57228.13 88888.00 2014-10-14 13:02:58.910 287 11280.81 105.84 57227.93 88888.00 2014-10-14 13:02:59.410 287 11280.82 105.82 57227.66 88888.00 2014-10-14 13:02:59.910 287 11280.85 105.85 57227.48 88888.00 2014-10-14 13:03:00.410 287 11280.89 105.92 57227.26 88888.00 2014-10-14 13:03:00.910 287 11280.87 105.96 57227.01 88888.00 2014-10-14 13:03:01.410 287 11280.87 105.96 57226.79 88888.00 2014-10-14 13:03:01.910 287 11280.85 105.94 57226.59 88888.00 2014-10-14 13:03:02.410 287 11280.89 105.86 57226.31 88888.00 2014-10-14 13:03:02.910 287 11280.95 105.91 57226.10 88888.00 2014-10-14 13:03:03.410 287 11280.92 105.94 57225.90 88888.00 2014-10-14 13:03:03.910 287 11280.89 105.92 57225.64 88888.00 2014-10-14 13:03:04.410 287 11280.98 105.89 57225.43 88888.00 2014-10-14 13:03:04.910 287 11281.02 105.92 57225.20 88888.00 2014-10-14 13:03:05.410 287 11281.05 105.95 57224.98 88888.00 2014-10-14 13:03:05.910 287 11281.08 106.00 57224.83 88888.00 2014-10-14 13:03:06.410 287 11281.11 105.99 57224.57 88888.00 2014-10-14 13:03:06.910 287 11281.15 106.02 57224.34 88888.00 2014-10-14 13:03:07.410 287 11281.12 106.00 57224.15 88888.00 2014-10-14 13:03:07.910 287 11281.15 105.96 57223.96 88888.00 2014-10-14 13:03:08.410 287 11281.18 105.98 57223.73 88888.00 2014-10-14 13:03:08.910 287 11281.29 106.00 57223.53 88888.00 2014-10-14 13:03:09.410 287 11281.36 106.00 57223.28 88888.00 2014-10-14 13:03:09.910 287 11281.31 106.00 57223.02 88888.00 2014-10-14 13:03:10.410 287 11281.30 106.00 57222.78 88888.00 2014-10-14 13:03:10.910 287 11281.36 106.02 57222.61 88888.00 2014-10-14 13:03:11.410 287 11281.38 106.03 57222.44 88888.00 2014-10-14 13:03:11.910 287 11281.38 106.05 57222.24 88888.00 2014-10-14 13:03:12.410 287 11281.43 106.00 57221.99 88888.00 2014-10-14 13:03:12.910 287 11281.40 105.94 57221.83 88888.00 2014-10-14 13:03:13.410 287 11281.41 106.00 57221.68 88888.00 2014-10-14 13:03:13.910 287 11281.47 106.03 57221.52 88888.00 2014-10-14 13:03:14.410 287 11281.53 105.99 57221.22 88888.00 2014-10-14 13:03:14.910 287 11281.53 105.93 57220.52 88888.00 2014-10-14 13:03:15.410 287 11281.55 105.86 57220.18 88888.00 2014-10-14 13:03:15.910 287 11281.61 105.86 57220.02 88888.00 2014-10-14 13:03:16.410 287 11281.65 105.88 57219.97 88888.00 2014-10-14 13:03:16.910 287 11281.71 105.86 57220.13 88888.00 2014-10-14 13:03:17.410 287 11281.75 105.81 57220.11 88888.00 2014-10-14 13:03:17.910 287 11281.74 105.78 57219.94 88888.00 2014-10-14 13:03:18.410 287 11281.73 105.74 57219.75 88888.00 2014-10-14 13:03:18.910 287 11281.80 105.77 57219.56 88888.00 2014-10-14 13:03:19.410 287 11281.87 105.75 57219.37 88888.00 2014-10-14 13:03:19.910 287 11281.91 105.66 57219.17 88888.00 2014-10-14 13:03:20.410 287 11281.95 105.59 57218.93 88888.00 2014-10-14 13:03:20.910 287 11281.98 105.62 57218.80 88888.00 2014-10-14 13:03:21.410 287 11282.05 105.66 57218.64 88888.00 2014-10-14 13:03:21.910 287 11282.10 105.62 57218.45 88888.00 2014-10-14 13:03:22.410 287 11282.15 105.55 57218.20 88888.00 2014-10-14 13:03:22.910 287 11282.15 105.53 57218.03 88888.00 2014-10-14 13:03:23.410 287 11282.20 105.51 57217.86 88888.00 2014-10-14 13:03:23.910 287 11282.29 105.47 57217.74 88888.00 2014-10-14 13:03:24.410 287 11282.43 105.52 57217.51 88888.00 2014-10-14 13:03:24.910 287 11282.50 105.53 57217.31 88888.00 2014-10-14 13:03:25.410 287 11282.54 105.44 57217.07 88888.00 2014-10-14 13:03:25.910 287 11282.61 105.41 57216.86 88888.00 2014-10-14 13:03:26.410 287 11282.64 105.44 57216.46 88888.00 2014-10-14 13:03:26.910 287 11282.73 105.44 57216.15 88888.00 2014-10-14 13:03:27.410 287 11282.83 105.47 57215.91 88888.00 2014-10-14 13:03:27.910 287 11282.90 105.44 57215.70 88888.00 2014-10-14 13:03:28.410 287 11282.90 105.38 57215.56 88888.00 2014-10-14 13:03:28.910 287 11282.92 105.35 57215.45 88888.00 2014-10-14 13:03:29.410 287 11283.03 105.37 57215.18 88888.00 2014-10-14 13:03:29.910 287 11283.11 105.34 57214.92 88888.00 2014-10-14 13:03:30.410 287 11283.18 105.40 57214.75 88888.00 2014-10-14 13:03:30.910 287 11283.23 105.34 57214.58 88888.00 2014-10-14 13:03:31.410 287 11283.30 105.30 57214.46 88888.00 2014-10-14 13:03:31.910 287 11283.38 105.32 57214.27 88888.00 2014-10-14 13:03:32.410 287 11283.49 105.26 57214.13 88888.00 2014-10-14 13:03:32.910 287 11283.58 105.21 57213.96 88888.00 2014-10-14 13:03:33.410 287 11283.61 105.21 57213.83 88888.00 2014-10-14 13:03:33.910 287 11283.66 105.17 57213.72 88888.00 2014-10-14 13:03:34.410 287 11283.68 105.18 57213.54 88888.00 2014-10-14 13:03:34.910 287 11283.80 105.19 57213.38 88888.00 2014-10-14 13:03:35.410 287 11283.94 105.13 57213.24 88888.00 2014-10-14 13:03:35.910 287 11284.01 105.10 57213.05 88888.00 2014-10-14 13:03:36.410 287 11284.02 105.06 57212.92 88888.00 2014-10-14 13:03:36.910 287 11284.08 105.02 57212.81 88888.00 2014-10-14 13:03:37.410 287 11284.19 105.00 57212.68 88888.00 2014-10-14 13:03:37.910 287 11284.28 104.96 57212.56 88888.00 2014-10-14 13:03:38.410 287 11284.37 104.93 57212.38 88888.00 2014-10-14 13:03:38.910 287 11284.38 104.90 57212.28 88888.00 2014-10-14 13:03:39.410 287 11284.49 104.87 57212.19 88888.00 2014-10-14 13:03:39.910 287 11284.65 104.89 57212.10 88888.00 2014-10-14 13:03:40.410 287 11284.76 104.87 57211.91 88888.00 2014-10-14 13:03:40.910 287 11284.86 104.86 57211.74 88888.00 2014-10-14 13:03:41.410 287 11284.92 104.83 57211.66 88888.00 2014-10-14 13:03:41.910 287 11284.98 104.86 57211.57 88888.00 2014-10-14 13:03:42.410 287 11285.12 104.83 57211.47 88888.00 2014-10-14 13:03:42.910 287 11285.23 104.82 57211.41 88888.00 2014-10-14 13:03:43.410 287 11285.40 104.78 57211.28 88888.00 2014-10-14 13:03:43.910 287 11285.51 104.76 57211.07 88888.00 2014-10-14 13:03:44.410 287 11285.63 104.79 57211.00 88888.00 2014-10-14 13:03:44.910 287 11285.75 104.84 57210.94 88888.00 2014-10-14 13:03:45.410 287 11285.85 104.78 57210.88 88888.00 2014-10-14 13:03:45.910 287 11285.95 104.71 57210.77 88888.00 2014-10-14 13:03:46.410 287 11286.06 104.68 57210.68 88888.00 2014-10-14 13:03:46.910 287 11286.17 104.59 57210.68 88888.00 2014-10-14 13:03:47.410 287 11286.27 104.59 57210.63 88888.00 2014-10-14 13:03:47.910 287 11286.34 104.59 57210.54 88888.00 2014-10-14 13:03:48.410 287 11286.44 104.60 57210.47 88888.00 2014-10-14 13:03:48.910 287 11286.51 104.53 57210.39 88888.00 2014-10-14 13:03:49.410 287 11286.67 104.49 57210.31 88888.00 2014-10-14 13:03:49.910 287 11286.75 104.44 57210.31 88888.00 2014-10-14 13:03:50.410 287 11286.79 104.49 57210.38 88888.00 2014-10-14 13:03:50.910 287 11286.92 104.50 57210.32 88888.00 2014-10-14 13:03:51.410 287 11287.06 104.45 57210.20 88888.00 2014-10-14 13:03:51.910 287 11287.15 104.37 57210.05 88888.00 2014-10-14 13:03:52.410 287 11287.19 104.29 57210.00 88888.00 2014-10-14 13:03:52.910 287 11287.22 104.25 57210.03 88888.00 2014-10-14 13:03:53.410 287 11287.31 104.28 57210.00 88888.00 2014-10-14 13:03:53.910 287 11287.47 104.26 57209.96 88888.00 2014-10-14 13:03:54.410 287 11287.58 104.15 57209.80 88888.00 2014-10-14 13:03:54.910 287 11287.63 104.07 57209.75 88888.00 2014-10-14 13:03:55.410 287 11287.61 104.07 57209.78 88888.00 2014-10-14 13:03:55.910 287 11287.62 104.08 57209.72 88888.00 2014-10-14 13:03:56.410 287 11287.76 104.07 57209.58 88888.00 2014-10-14 13:03:56.910 287 11287.92 104.02 57209.47 88888.00 2014-10-14 13:03:57.410 287 11287.99 103.91 57209.39 88888.00 2014-10-14 13:03:57.910 287 11288.01 103.85 57209.39 88888.00 2014-10-14 13:03:58.410 287 11288.06 103.85 57209.38 88888.00 2014-10-14 13:03:58.910 287 11288.15 103.84 57209.33 88888.00 2014-10-14 13:03:59.410 287 11288.32 103.76 57209.27 88888.00 2014-10-14 13:03:59.910 287 11288.39 103.69 57209.22 88888.00 2014-10-14 13:04:00.410 287 11288.42 103.66 57209.17 88888.00 2014-10-14 13:04:00.910 287 11288.46 103.66 57209.25 88888.00 2014-10-14 13:04:01.410 287 11288.54 103.62 57209.25 88888.00 2014-10-14 13:04:01.910 287 11288.70 103.60 57209.20 88888.00 2014-10-14 13:04:02.410 287 11288.76 103.60 57209.14 88888.00 2014-10-14 13:04:02.910 287 11288.80 103.53 57209.08 88888.00 2014-10-14 13:04:03.410 287 11288.84 103.46 57209.02 88888.00 2014-10-14 13:04:03.910 287 11288.96 103.48 57209.01 88888.00 2014-10-14 13:04:04.410 287 11289.11 103.43 57209.01 88888.00 2014-10-14 13:04:04.910 287 11289.23 103.37 57208.98 88888.00 2014-10-14 13:04:05.410 287 11289.31 103.39 57209.04 88888.00 2014-10-14 13:04:05.910 287 11289.30 103.37 57209.07 88888.00 2014-10-14 13:04:06.410 287 11289.38 103.34 57209.08 88888.00 2014-10-14 13:04:06.910 287 11289.54 103.29 57209.13 88888.00 2014-10-14 13:04:07.410 287 11289.72 103.19 57209.08 88888.00 2014-10-14 13:04:07.910 287 11289.79 103.15 57209.13 88888.00 2014-10-14 13:04:08.410 287 11289.84 103.14 57209.16 88888.00 2014-10-14 13:04:08.910 287 11289.86 103.16 57209.13 88888.00 2014-10-14 13:04:09.410 287 11289.95 103.09 57209.07 88888.00 2014-10-14 13:04:09.910 287 11290.09 103.00 57209.02 88888.00 2014-10-14 13:04:10.410 287 11290.21 102.96 57209.07 88888.00 2014-10-14 13:04:10.910 287 11290.27 103.00 57209.06 88888.00 2014-10-14 13:04:11.410 287 11290.29 102.98 57208.98 88888.00 2014-10-14 13:04:11.910 287 11290.43 102.92 57208.97 88888.00 2014-10-14 13:04:12.410 287 11290.57 102.83 57209.00 88888.00 2014-10-14 13:04:12.910 287 11290.72 102.78 57209.07 88888.00 2014-10-14 13:04:13.410 287 11290.79 102.73 57209.07 88888.00 2014-10-14 13:04:13.910 287 11290.82 102.74 57209.09 88888.00 2014-10-14 13:04:14.410 287 11290.89 102.76 57209.10 88888.00 2014-10-14 13:04:14.910 287 11291.05 102.73 57209.11 88888.00 2014-10-14 13:04:15.410 287 11291.19 102.68 57209.15 88888.00 2014-10-14 13:04:15.910 287 11291.32 102.72 57209.17 88888.00 2014-10-14 13:04:16.410 287 11291.38 102.69 57209.08 88888.00 2014-10-14 13:04:16.910 287 11291.46 102.67 57209.13 88888.00 2014-10-14 13:04:17.410 287 11291.53 102.73 57209.21 88888.00 2014-10-14 13:04:17.910 287 11291.64 102.68 57209.26 88888.00 2014-10-14 13:04:18.410 287 11291.81 102.66 57209.30 88888.00 2014-10-14 13:04:18.910 287 11291.97 102.65 57209.25 88888.00 2014-10-14 13:04:19.410 287 11292.07 102.62 57209.27 88888.00 2014-10-14 13:04:19.910 287 11292.15 102.67 57209.19 88888.00 2014-10-14 13:04:20.410 287 11292.27 102.66 57209.15 88888.00 2014-10-14 13:04:20.910 287 11292.46 102.62 57209.26 88888.00 2014-10-14 13:04:21.410 287 11292.56 102.58 57209.25 88888.00 2014-10-14 13:04:21.910 287 11292.62 102.52 57209.21 88888.00 2014-10-14 13:04:22.410 287 11292.66 102.48 57209.16 88888.00 2014-10-14 13:04:22.910 287 11292.79 102.46 57209.16 88888.00 2014-10-14 13:04:23.410 287 11292.90 102.38 57209.19 88888.00 2014-10-14 13:04:23.910 287 11292.98 102.30 57209.19 88888.00 2014-10-14 13:04:24.410 287 11293.05 102.30 57209.17 88888.00 2014-10-14 13:04:24.910 287 11293.19 102.33 57209.16 88888.00 2014-10-14 13:04:25.410 287 11293.31 102.33 57209.17 88888.00 2014-10-14 13:04:25.910 287 11293.43 102.26 57209.20 88888.00 2014-10-14 13:04:26.410 287 11293.50 102.19 57209.14 88888.00 2014-10-14 13:04:26.910 287 11293.64 102.15 57209.10 88888.00 2014-10-14 13:04:27.410 287 11293.73 102.17 57209.08 88888.00 2014-10-14 13:04:27.910 287 11293.83 102.13 57209.06 88888.00 2014-10-14 13:04:28.410 287 11293.90 102.07 57209.10 88888.00 2014-10-14 13:04:28.910 287 11294.01 101.98 57209.04 88888.00 2014-10-14 13:04:29.410 287 11294.08 101.96 57208.96 88888.00 2014-10-14 13:04:29.910 287 11294.14 101.96 57208.96 88888.00 2014-10-14 13:04:30.410 287 11294.23 101.91 57208.96 88888.00 2014-10-14 13:04:30.910 287 11294.33 101.81 57208.91 88888.00 2014-10-14 13:04:31.410 287 11294.38 101.76 57208.84 88888.00 2014-10-14 13:04:31.910 287 11294.46 101.71 57208.84 88888.00 2014-10-14 13:04:32.410 287 11294.54 101.73 57208.87 88888.00 2014-10-14 13:04:32.910 287 11294.65 101.73 57208.88 88888.00 2014-10-14 13:04:33.410 287 11294.74 101.67 57208.97 88888.00 2014-10-14 13:04:33.910 287 11294.81 101.54 57209.01 88888.00 2014-10-14 13:04:34.410 287 11294.86 101.46 57209.04 88888.00 2014-10-14 13:04:34.910 287 11294.93 101.47 57209.11 88888.00 2014-10-14 13:04:35.410 287 11295.02 101.53 57209.22 88888.00 2014-10-14 13:04:35.910 287 11295.10 101.50 57209.28 88888.00 2014-10-14 13:04:36.410 287 11295.14 101.39 57209.30 88888.00 2014-10-14 13:04:36.910 287 11295.17 101.35 57209.33 88888.00 2014-10-14 13:04:37.410 287 11295.24 101.37 57209.46 88888.00 2014-10-14 13:04:37.910 287 11295.33 101.40 57209.55 88888.00 2014-10-14 13:04:38.410 287 11295.40 101.32 57209.59 88888.00 2014-10-14 13:04:38.910 287 11295.48 101.31 57209.65 88888.00 2014-10-14 13:04:39.410 287 11295.57 101.26 57209.78 88888.00 2014-10-14 13:04:39.910 287 11295.63 101.22 57209.87 88888.00 2014-10-14 13:04:40.410 287 11295.67 101.28 57210.00 88888.00 2014-10-14 13:04:40.910 287 11295.77 101.32 57210.03 88888.00 2014-10-14 13:04:41.410 287 11295.91 101.29 57210.02 88888.00 2014-10-14 13:04:41.910 287 11295.96 101.19 57210.13 88888.00 2014-10-14 13:04:42.410 287 11295.99 101.17 57210.18 88888.00 2014-10-14 13:04:42.910 287 11296.02 101.15 57210.28 88888.00 2014-10-14 13:04:43.410 287 11296.16 101.15 57210.36 88888.00 2014-10-14 13:04:43.910 287 11296.27 101.09 57210.38 88888.00 2014-10-14 13:04:44.410 287 11296.34 101.02 57210.39 88888.00 2014-10-14 13:04:44.910 287 11296.38 101.03 57210.45 88888.00 2014-10-14 13:04:45.410 287 11296.41 100.97 57210.52 88888.00 2014-10-14 13:04:45.910 287 11296.54 100.95 57210.61 88888.00 2014-10-14 13:04:46.410 287 11296.68 100.90 57210.60 88888.00 2014-10-14 13:04:46.910 287 11296.82 100.83 57210.61 88888.00 2014-10-14 13:04:47.410 287 11296.82 100.72 57210.68 88888.00 2014-10-14 13:04:47.910 287 11296.85 100.70 57210.75 88888.00 2014-10-14 13:04:48.410 287 11296.93 100.67 57210.78 88888.00 2014-10-14 13:04:48.910 287 11297.09 100.67 57210.75 88888.00 2014-10-14 13:04:49.410 287 11297.27 100.60 57210.69 88888.00 2014-10-14 13:04:49.910 287 11297.31 100.47 57210.71 88888.00 2014-10-14 13:04:50.410 287 11297.39 100.48 57210.76 88888.00 2014-10-14 13:04:50.910 287 11297.46 100.56 57210.77 88888.00 2014-10-14 13:04:51.410 287 11297.66 100.45 57210.77 88888.00 2014-10-14 13:04:51.910 287 11297.80 100.35 57210.77 88888.00 2014-10-14 13:04:52.410 287 11297.88 100.30 57210.68 88888.00 2014-10-14 13:04:52.910 287 11297.94 100.27 57210.68 88888.00 2014-10-14 13:04:53.410 287 11298.02 100.20 57210.67 88888.00 2014-10-14 13:04:53.910 287 11298.24 100.11 57210.68 88888.00 2014-10-14 13:04:54.410 287 11298.36 100.04 57210.65 88888.00 2014-10-14 13:04:54.910 287 11298.41 100.02 57210.63 88888.00 2014-10-14 13:04:55.410 287 11298.48 99.96 57210.58 88888.00 2014-10-14 13:04:55.910 287 11298.63 99.95 57210.54 88888.00 2014-10-14 13:04:56.410 287 11298.76 99.89 57210.50 88888.00 2014-10-14 13:04:56.910 287 11298.82 99.82 57210.49 88888.00 2014-10-14 13:04:57.410 287 11298.89 99.76 57210.52 88888.00 2014-10-14 13:04:57.910 287 11299.01 99.67 57210.55 88888.00 2014-10-14 13:04:58.410 287 11299.05 99.63 57210.57 88888.00 2014-10-14 13:04:58.910 287 11299.13 99.59 57210.57 88888.00 2014-10-14 13:04:59.410 287 11299.23 99.48 57210.55 88888.00 2014-10-14 13:04:59.910 287 11299.27 99.38 57210.55 88888.00 2014-10-14 13:05:00.410 287 11299.31 99.31 57210.60 88888.00 2014-10-14 13:05:00.910 287 11299.40 99.27 57210.64 88888.00 2014-10-14 13:05:01.410 287 11299.50 99.20 57210.68 88888.00 2014-10-14 13:05:01.910 287 11299.59 99.11 57210.68 88888.00 2014-10-14 13:05:02.410 287 11299.65 99.04 57210.64 88888.00 2014-10-14 13:05:02.910 287 11299.67 99.01 57210.73 88888.00 2014-10-14 13:05:03.410 287 11299.75 98.94 57210.77 88888.00 2014-10-14 13:05:03.910 287 11299.87 98.87 57210.75 88888.00 2014-10-14 13:05:04.410 287 11299.93 98.74 57210.73 88888.00 2014-10-14 13:05:04.910 287 11299.92 98.66 57210.75 88888.00 2014-10-14 13:05:05.410 287 11299.91 98.61 57210.76 88888.00 2014-10-14 13:05:05.910 287 11299.94 98.57 57210.77 88888.00 2014-10-14 13:05:06.410 287 11300.03 98.46 57210.82 88888.00 2014-10-14 13:05:06.910 287 11300.13 98.33 57210.84 88888.00 2014-10-14 13:05:07.410 287 11300.15 98.24 57210.92 88888.00 2014-10-14 13:05:07.910 287 11300.13 98.16 57210.94 88888.00 2014-10-14 13:05:08.410 287 11300.16 98.06 57210.76 88888.00 2014-10-14 13:05:08.910 287 11300.37 97.98 57210.70 88888.00 2014-10-14 13:05:09.410 287 11300.41 97.90 57210.74 88888.00 2014-10-14 13:05:09.910 287 11300.35 97.81 57210.77 88888.00 2014-10-14 13:05:10.410 287 11300.33 97.77 57210.88 88888.00 2014-10-14 13:05:10.910 287 11300.40 97.72 57210.88 88888.00 2014-10-14 13:05:11.410 287 11300.50 97.61 57210.83 88888.00 2014-10-14 13:05:11.910 287 11300.61 97.50 57210.77 88888.00 2014-10-14 13:05:12.410 287 11300.59 97.38 57210.75 88888.00 2014-10-14 13:05:12.910 287 11300.56 97.32 57210.83 88888.00 2014-10-14 13:05:13.410 287 11300.61 97.27 57210.93 88888.00 2014-10-14 13:05:13.910 287 11300.75 97.18 57210.83 88888.00 2014-10-14 13:05:14.410 287 11300.86 97.08 57210.69 88888.00 2014-10-14 13:05:14.910 287 11300.86 96.96 57210.68 88888.00 2014-10-14 13:05:15.410 287 11300.84 96.95 57210.80 88888.00 2014-10-14 13:05:15.910 287 11300.85 96.96 57210.77 88888.00 2014-10-14 13:05:16.410 287 11300.97 96.88 57210.73 88888.00 2014-10-14 13:05:16.910 287 11301.11 96.75 57210.57 88888.00 2014-10-14 13:05:17.410 287 11301.13 96.67 57210.57 88888.00 2014-10-14 13:05:17.910 287 11301.09 96.64 57210.67 88888.00 2014-10-14 13:05:18.410 287 11301.09 96.62 57210.74 88888.00 2014-10-14 13:05:18.910 287 11301.20 96.56 57210.70 88888.00 2014-10-14 13:05:19.410 287 11301.31 96.41 57210.63 88888.00 2014-10-14 13:05:19.910 287 11301.30 96.28 57210.50 88888.00 2014-10-14 13:05:20.410 287 11301.21 96.29 57210.61 88888.00 2014-10-14 13:05:20.910 287 11301.24 96.28 57210.78 88888.00 2014-10-14 13:05:21.410 287 11301.39 96.26 57210.84 88888.00 2014-10-14 13:05:21.910 287 11301.44 96.19 57210.74 88888.00 2014-10-14 13:05:22.410 287 11301.42 96.08 57210.77 88888.00 2014-10-14 13:05:22.910 287 11301.37 96.02 57210.82 88888.00 2014-10-14 13:05:23.410 287 11301.33 96.02 57210.97 88888.00 2014-10-14 13:05:23.910 287 11301.35 95.99 57211.07 88888.00 2014-10-14 13:05:24.410 287 11301.41 95.91 57211.12 88888.00 2014-10-14 13:05:24.910 287 11301.41 95.84 57211.16 88888.00 2014-10-14 13:05:25.410 287 11301.37 95.78 57211.25 88888.00 2014-10-14 13:05:25.910 287 11301.33 95.69 57211.35 88888.00 2014-10-14 13:05:26.410 287 11301.34 95.72 57211.44 88888.00 2014-10-14 13:05:26.910 287 11301.35 95.68 57211.44 88888.00 2014-10-14 13:05:27.410 287 11301.32 95.65 57211.55 88888.00 2014-10-14 13:05:27.910 287 11301.25 95.57 57211.69 88888.00 2014-10-14 13:05:28.410 287 11301.24 95.53 57211.78 88888.00 2014-10-14 13:05:28.910 287 11301.25 95.50 57211.85 88888.00 2014-10-14 13:05:29.410 287 11301.24 95.45 57211.92 88888.00 2014-10-14 13:05:29.910 287 11301.17 95.39 57212.02 88888.00 2014-10-14 13:05:30.411 287 11301.16 95.37 57212.11 88888.00 2014-10-14 13:05:30.911 287 11301.12 95.34 57212.25 88888.00 2014-10-14 13:05:31.411 287 11301.13 95.30 57212.38 88888.00 2014-10-14 13:05:31.911 287 11301.06 95.23 57212.44 88888.00 2014-10-14 13:05:32.411 287 11300.99 95.19 57212.55 88888.00 2014-10-14 13:05:32.911 287 11300.95 95.19 57212.69 88888.00 2014-10-14 13:05:33.411 287 11300.92 95.17 57212.76 88888.00 2014-10-14 13:05:33.911 287 11300.97 95.05 57212.86 88888.00 2014-10-14 13:05:34.411 287 11300.99 94.93 57212.89 88888.00 2014-10-14 13:05:34.911 287 11300.95 94.93 57212.96 88888.00 2014-10-14 13:05:35.411 287 11300.88 95.00 57213.09 88888.00 2014-10-14 13:05:35.911 287 11300.91 94.93 57213.19 88888.00 2014-10-14 13:05:36.411 287 11300.95 94.83 57213.21 88888.00 2014-10-14 13:05:36.911 287 11300.95 94.75 57213.27 88888.00 2014-10-14 13:05:37.411 287 11300.86 94.73 57213.43 88888.00 2014-10-14 13:05:37.911 287 11300.84 94.79 57213.53 88888.00 2014-10-14 13:05:38.411 287 11300.92 94.78 57213.54 88888.00 2014-10-14 13:05:38.911 287 11301.02 94.71 57213.51 88888.00 2014-10-14 13:05:39.411 287 11301.05 94.59 57213.54 88888.00 2014-10-14 13:05:39.911 287 11300.98 94.53 57213.66 88888.00 2014-10-14 13:05:40.411 287 11300.93 94.60 57213.81 88888.00 2014-10-14 13:05:40.911 287 11301.00 94.66 57213.90 88888.00 2014-10-14 13:05:41.411 287 11301.16 94.59 57213.90 88888.00 2014-10-14 13:05:41.911 287 11301.16 94.49 57213.92 88888.00 2014-10-14 13:05:42.411 287 11301.09 94.44 57214.08 88888.00 2014-10-14 13:05:42.911 287 11301.03 94.49 57214.29 88888.00 2014-10-14 13:05:43.411 287 11301.12 94.51 57214.45 88888.00 2014-10-14 13:05:43.911 287 11301.24 94.48 57214.41 88888.00 2014-10-14 13:05:44.411 287 11301.31 94.43 57214.37 88888.00 2014-10-14 13:05:44.911 287 11301.26 94.41 57214.55 88888.00 2014-10-14 13:05:45.411 287 11301.24 94.43 57214.69 88888.00 2014-10-14 13:05:45.911 287 11301.28 94.43 57214.84 88888.00 2014-10-14 13:05:46.411 287 11301.34 94.43 57214.85 88888.00 2014-10-14 13:05:46.911 287 11301.44 94.44 57214.92 88888.00 2014-10-14 13:05:47.411 287 11301.44 94.36 57214.93 88888.00 2014-10-14 13:05:47.911 287 11301.38 94.41 57215.07 88888.00 2014-10-14 13:05:48.411 287 11301.37 94.42 57215.23 88888.00 2014-10-14 13:05:48.911 287 11301.42 94.43 57215.36 88888.00 2014-10-14 13:05:49.411 287 11301.47 94.39 57215.49 88888.00 2014-10-14 13:05:49.911 287 11301.44 94.38 57215.55 88888.00 2014-10-14 13:05:50.411 287 11301.39 94.31 57215.59 88888.00 2014-10-14 13:05:50.911 287 11301.39 94.35 57215.68 88888.00 2014-10-14 13:05:51.411 287 11301.40 94.38 57215.84 88888.00 2014-10-14 13:05:51.911 287 11301.44 94.42 57215.97 88888.00 2014-10-14 13:05:52.411 287 11301.40 94.41 57216.04 88888.00 2014-10-14 13:05:52.911 287 11301.41 94.41 57216.14 88888.00 2014-10-14 13:05:53.411 287 11301.38 94.35 57216.23 88888.00 2014-10-14 13:05:53.911 287 11301.33 94.30 57216.38 88888.00 2014-10-14 13:05:54.411 287 11301.31 94.30 57216.48 88888.00 2014-10-14 13:05:54.911 287 11301.27 94.39 57216.61 88888.00 2014-10-14 13:05:55.411 287 11301.25 94.42 57216.72 88888.00 2014-10-14 13:05:55.911 287 11301.27 94.41 57216.83 88888.00 2014-10-14 13:05:56.411 287 11301.24 94.37 57216.96 88888.00 2014-10-14 13:05:56.911 287 11301.17 94.45 57217.09 88888.00 2014-10-14 13:05:57.411 287 11301.17 94.49 57217.22 88888.00 2014-10-14 13:05:57.911 287 11301.23 94.53 57217.35 88888.00 2014-10-14 13:05:58.411 287 11301.24 94.52 57217.49 88888.00 2014-10-14 13:05:58.911 287 11301.18 94.51 57217.62 88888.00 2014-10-14 13:05:59.411 287 11301.17 94.57 57217.71 88888.00 2014-10-14 13:05:59.911 287 11301.07 94.60 57217.79 88888.00 2014-10-14 13:06:00.411 287 11301.06 94.58 57218.01 88888.00 2014-10-14 13:06:00.911 287 11301.10 94.60 57218.21 88888.00 2014-10-14 13:06:01.411 287 11301.21 94.63 57218.26 88888.00 2014-10-14 13:06:01.911 287 11301.17 94.68 57218.38 88888.00 2014-10-14 13:06:02.411 287 11301.07 94.76 57218.57 88888.00 2014-10-14 13:06:02.911 287 11300.99 94.87 57218.70 88888.00 2014-10-14 13:06:03.411 287 11301.06 94.83 57218.86 88888.00 2014-10-14 13:06:03.911 287 11301.07 94.77 57219.02 88888.00 2014-10-14 13:06:04.411 287 11301.09 94.79 57219.09 88888.00 2014-10-14 13:06:04.911 287 11301.07 94.80 57219.20 88888.00 2014-10-14 13:06:05.411 287 11301.02 94.93 57219.35 88888.00 2014-10-14 13:06:05.911 287 11301.02 95.00 57219.56 88888.00 2014-10-14 13:06:06.411 287 11301.07 95.05 57219.69 88888.00 2014-10-14 13:06:06.911 287 11301.16 95.07 57219.86 88888.00 2014-10-14 13:06:07.411 287 11301.11 95.09 57219.99 88888.00 2014-10-14 13:06:07.911 287 11301.05 95.12 57220.11 88888.00 2014-10-14 13:06:08.411 287 11301.05 95.18 57220.21 88888.00 2014-10-14 13:06:08.911 287 11301.09 95.20 57220.31 88888.00 2014-10-14 13:06:09.411 287 11301.14 95.23 57220.56 88888.00 2014-10-14 13:06:09.911 287 11301.13 95.21 57220.57 88888.00 2014-10-14 13:06:10.411 287 11301.10 95.28 57220.58 88888.00 2014-10-14 13:06:10.911 287 11301.06 95.30 57220.56 88888.00 2014-10-14 13:06:11.411 287 11301.07 95.31 57220.70 88888.00 2014-10-14 13:06:11.911 287 11301.07 95.33 57220.83 88888.00 2014-10-14 13:06:12.411 287 11301.06 95.31 57220.94 88888.00 2014-10-14 13:06:12.911 287 11301.05 95.33 57221.03 88888.00 2014-10-14 13:06:13.411 287 11300.98 95.28 57221.15 88888.00 2014-10-14 13:06:13.911 287 11301.00 95.30 57221.19 88888.00 2014-10-14 13:06:14.411 287 11301.02 95.26 57221.27 88888.00 2014-10-14 13:06:14.911 287 11300.99 95.21 57221.24 88888.00 2014-10-14 13:06:15.411 287 11301.03 95.24 57221.21 88888.00 2014-10-14 13:06:15.911 287 11301.02 95.30 57221.29 88888.00 2014-10-14 13:06:16.411 287 11300.97 95.31 57221.39 88888.00 2014-10-14 13:06:16.911 287 11300.89 95.39 57221.43 88888.00 2014-10-14 13:06:17.411 287 11300.89 95.35 57221.45 88888.00 2014-10-14 13:06:17.911 287 11300.93 95.28 57221.39 88888.00 2014-10-14 13:06:18.411 287 11300.96 95.28 57221.34 88888.00 2014-10-14 13:06:18.911 287 11300.97 95.31 57221.37 88888.00 2014-10-14 13:06:19.411 287 11300.92 95.34 57221.34 88888.00 2014-10-14 13:06:19.911 287 11300.89 95.35 57221.40 88888.00 2014-10-14 13:06:20.411 287 11300.89 95.32 57221.40 88888.00 2014-10-14 13:06:20.911 287 11300.96 95.27 57221.29 88888.00 2014-10-14 13:06:21.411 287 11300.96 95.28 57221.22 88888.00 2014-10-14 13:06:21.911 287 11300.95 95.26 57221.22 88888.00 2014-10-14 13:06:22.411 287 11300.90 95.28 57221.20 88888.00 2014-10-14 13:06:22.911 287 11300.86 95.31 57221.14 88888.00 2014-10-14 13:06:23.411 287 11300.93 95.34 57221.08 88888.00 2014-10-14 13:06:23.911 287 11300.93 95.34 57221.02 88888.00 2014-10-14 13:06:24.411 287 11300.95 95.40 57221.01 88888.00 2014-10-14 13:06:24.911 287 11300.96 95.43 57221.01 88888.00 2014-10-14 13:06:25.411 287 11300.99 95.39 57220.85 88888.00 2014-10-14 13:06:25.911 287 11301.05 95.34 57220.72 88888.00 2014-10-14 13:06:26.411 287 11301.07 95.35 57220.70 88888.00 2014-10-14 13:06:26.911 287 11301.10 95.37 57220.76 88888.00 2014-10-14 13:06:27.411 287 11301.13 95.44 57220.78 88888.00 2014-10-14 13:06:27.911 287 11301.18 95.46 57220.66 88888.00 2014-10-14 13:06:28.411 287 11301.16 95.41 57220.57 88888.00 2014-10-14 13:06:28.911 287 11301.16 95.46 57220.53 88888.00 2014-10-14 13:06:29.411 287 11301.16 95.52 57220.53 88888.00 2014-10-14 13:06:29.911 287 11301.21 95.51 57220.51 88888.00 2014-10-14 13:06:30.411 287 11301.26 95.51 57220.46 88888.00 2014-10-14 13:06:30.911 287 11301.30 95.48 57220.40 88888.00 2014-10-14 13:06:31.411 287 11301.28 95.47 57220.37 88888.00 2014-10-14 13:06:31.911 287 11301.23 95.52 57220.37 88888.00 2014-10-14 13:06:32.411 287 11301.25 95.55 57220.38 88888.00 2014-10-14 13:06:32.911 287 11301.32 95.61 57220.33 88888.00 2014-10-14 13:06:33.411 287 11301.38 95.57 57220.27 88888.00 2014-10-14 13:06:33.911 287 11301.38 95.55 57220.26 88888.00 2014-10-14 13:06:34.411 287 11301.33 95.54 57220.26 88888.00 2014-10-14 13:06:34.911 287 11301.28 95.58 57220.31 88888.00 2014-10-14 13:06:35.411 287 11301.28 95.57 57220.33 88888.00 2014-10-14 13:06:35.911 287 11301.39 95.53 57220.26 88888.00 2014-10-14 13:06:36.411 287 11301.45 95.53 57220.15 88888.00 2014-10-14 13:06:36.911 287 11301.41 95.50 57220.11 88888.00 2014-10-14 13:06:37.411 287 11301.37 95.50 57220.14 88888.00 2014-10-14 13:06:37.911 287 11301.34 95.55 57220.15 88888.00 2014-10-14 13:06:38.411 287 11301.37 95.58 57220.10 88888.00 2014-10-14 13:06:38.911 287 11301.45 95.57 57220.08 88888.00 2014-10-14 13:06:39.411 287 11301.48 95.59 57220.11 88888.00 2014-10-14 13:06:39.911 287 11301.47 95.62 57220.01 88888.00 2014-10-14 13:06:40.411 287 11301.45 95.66 57220.00 88888.00 2014-10-14 13:06:40.911 287 11301.45 95.66 57220.08 88888.00 2014-10-14 13:06:41.411 287 11301.47 95.69 57220.07 88888.00 2014-10-14 13:06:41.911 287 11301.53 95.74 57219.99 88888.00 2014-10-14 13:06:42.411 287 11301.52 95.71 57219.93 88888.00 2014-10-14 13:06:42.911 287 11301.48 95.72 57219.87 88888.00 2014-10-14 13:06:43.411 287 11301.49 95.72 57219.87 88888.00 2014-10-14 13:06:43.911 287 11301.48 95.68 57219.99 88888.00 2014-10-14 13:06:44.411 287 11301.53 95.78 57220.08 88888.00 2014-10-14 13:06:44.911 287 11301.60 95.85 57220.15 88888.00 2014-10-14 13:06:45.411 287 11301.59 95.82 57220.08 88888.00 2014-10-14 13:06:45.911 287 11301.59 95.77 57220.00 88888.00 2014-10-14 13:06:46.411 287 11301.56 95.79 57219.98 88888.00 2014-10-14 13:06:46.911 287 11301.58 95.81 57220.04 88888.00 2014-10-14 13:06:47.411 287 11301.53 95.86 57219.94 88888.00 2014-10-14 13:06:47.911 287 11301.52 95.88 57219.92 88888.00 2014-10-14 13:06:48.411 287 11301.54 95.84 57219.97 88888.00 2014-10-14 13:06:48.911 287 11301.52 95.85 57219.94 88888.00 2014-10-14 13:06:49.411 287 11301.52 95.84 57219.98 88888.00 2014-10-14 13:06:49.911 287 11301.54 95.91 57219.94 88888.00 2014-10-14 13:06:50.411 287 11301.48 95.96 57219.98 88888.00 2014-10-14 13:06:50.911 287 11301.42 96.00 57219.94 88888.00 2014-10-14 13:06:51.411 287 11301.45 95.99 57219.87 88888.00 2014-10-14 13:06:51.911 287 11301.49 95.96 57219.87 88888.00 2014-10-14 13:06:52.411 287 11301.52 95.96 57219.80 88888.00 2014-10-14 13:06:52.911 287 11301.47 95.99 57219.70 88888.00 2014-10-14 13:06:53.411 287 11301.40 96.05 57219.61 88888.00 2014-10-14 13:06:53.911 287 11301.40 96.09 57219.59 88888.00 2014-10-14 13:06:54.411 287 11301.42 96.05 57219.55 88888.00 2014-10-14 13:06:54.911 287 11301.47 95.96 57219.57 88888.00 2014-10-14 13:06:55.411 287 11301.46 95.96 57219.55 88888.00 2014-10-14 13:06:55.911 287 11301.42 96.00 57219.56 88888.00 2014-10-14 13:06:56.411 287 11301.32 96.05 57219.76 88888.00 2014-10-14 13:06:56.911 287 11301.33 96.02 57219.89 88888.00 2014-10-14 13:06:57.411 287 11301.38 95.98 57219.93 88888.00 2014-10-14 13:06:57.911 287 11301.44 95.96 57219.87 88888.00 2014-10-14 13:06:58.411 287 11301.42 96.07 57219.89 88888.00 2014-10-14 13:06:58.911 287 11301.34 96.08 57219.91 88888.00 2014-10-14 13:06:59.411 287 11301.27 96.05 57219.94 88888.00 2014-10-14 13:06:59.911 287 11301.31 95.99 57219.94 88888.00 2014-10-14 13:07:00.411 287 11301.41 95.92 57219.98 88888.00 2014-10-14 13:07:00.911 287 11301.40 95.87 57219.99 88888.00 2014-10-14 13:07:01.411 287 11301.33 95.91 57220.01 88888.00 2014-10-14 13:07:01.911 287 11301.25 95.92 57220.10 88888.00 2014-10-14 13:07:02.411 287 11301.23 95.89 57220.13 88888.00 2014-10-14 13:07:02.911 287 11301.33 95.85 57220.19 88888.00 2014-10-14 13:07:03.411 287 11301.35 95.84 57220.19 88888.00 2014-10-14 13:07:03.911 287 11301.32 95.87 57220.13 88888.00 2014-10-14 13:07:04.411 287 11301.21 95.86 57220.17 88888.00 2014-10-14 13:07:04.911 287 11301.07 95.85 57220.26 88888.00 2014-10-14 13:07:05.411 287 11301.07 95.86 57220.26 88888.00 2014-10-14 13:07:05.911 287 11301.21 95.82 57220.14 88888.00 2014-10-14 13:07:06.411 287 11301.21 95.78 57219.98 88888.00 2014-10-14 13:07:06.911 287 11301.05 95.74 57220.04 88888.00 2014-10-14 13:07:07.411 287 11300.93 95.79 57220.15 88888.00 2014-10-14 13:07:07.911 287 11300.88 95.85 57220.24 88888.00 2014-10-14 13:07:08.411 287 11300.90 95.85 57220.27 88888.00 2014-10-14 13:07:08.911 287 11300.99 95.77 57220.20 88888.00 2014-10-14 13:07:09.411 287 11300.93 95.71 57220.19 88888.00 2014-10-14 13:07:09.911 287 11300.77 95.75 57220.27 88888.00 2014-10-14 13:07:10.411 287 11300.65 95.81 57220.32 88888.00 2014-10-14 13:07:10.911 287 11300.69 95.79 57220.42 88888.00 2014-10-14 13:07:11.411 287 11300.75 95.68 57220.51 88888.00 2014-10-14 13:07:11.911 287 11300.73 95.60 57220.57 88888.00 2014-10-14 13:07:12.411 287 11300.59 95.67 57220.57 88888.00 2014-10-14 13:07:12.911 287 11300.38 95.73 57220.63 88888.00 2014-10-14 13:07:13.411 287 11300.37 95.75 57220.81 88888.00 2014-10-14 13:07:13.911 287 11300.44 95.75 57220.97 88888.00 2014-10-14 13:07:14.411 287 11300.44 95.78 57221.01 88888.00 2014-10-14 13:07:14.911 287 11300.30 95.74 57220.94 88888.00 2014-10-14 13:07:15.411 287 11300.21 95.80 57220.89 88888.00 2014-10-14 13:07:15.911 287 11300.15 95.84 57220.95 88888.00 2014-10-14 13:07:16.411 287 11300.15 95.89 57221.02 88888.00 2014-10-14 13:07:16.911 287 11300.08 95.96 57221.15 88888.00 2014-10-14 13:07:17.411 287 11300.01 95.94 57221.14 88888.00 2014-10-14 13:07:17.911 287 11299.94 95.92 57221.08 88888.00 2014-10-14 13:07:18.411 287 11299.93 95.95 57221.01 88888.00 2014-10-14 13:07:18.911 287 11299.93 96.03 57221.10 88888.00 2014-10-14 13:07:19.411 287 11299.82 96.07 57221.23 88888.00 2014-10-14 13:07:19.911 287 11299.73 96.08 57221.37 88888.00 2014-10-14 13:07:20.411 287 11299.74 96.08 57221.33 88888.00 2014-10-14 13:07:20.911 287 11299.77 96.11 57221.28 88888.00 2014-10-14 13:07:21.411 287 11299.74 96.13 57221.34 88888.00 2014-10-14 13:07:21.911 287 11299.61 96.22 57221.46 88888.00 2014-10-14 13:07:22.411 287 11299.44 96.27 57221.52 88888.00 2014-10-14 13:07:22.911 287 11299.36 96.27 57221.49 88888.00 2014-10-14 13:07:23.411 287 11299.39 96.33 57221.54 88888.00 2014-10-14 13:07:23.911 287 11299.43 96.48 57221.61 88888.00 2014-10-14 13:07:24.411 287 11299.33 96.56 57221.74 88888.00 2014-10-14 13:07:24.911 287 11299.16 96.59 57221.88 88888.00 2014-10-14 13:07:25.411 287 11299.01 96.57 57221.93 88888.00 2014-10-14 13:07:25.911 287 11298.99 96.53 57222.00 88888.00 2014-10-14 13:07:26.411 287 11299.01 96.60 57222.06 88888.00 2014-10-14 13:07:26.911 287 11298.95 96.74 57222.00 88888.00 2014-10-14 13:07:27.411 287 11298.77 96.79 57222.11 88888.00 2014-10-14 13:07:27.911 287 11298.56 96.77 57222.33 88888.00 2014-10-14 13:07:28.411 287 11298.55 96.75 57222.45 88888.00 2014-10-14 13:07:28.911 287 11298.60 96.79 57222.58 88888.00 2014-10-14 13:07:29.411 287 11298.53 96.90 57222.74 88888.00 2014-10-14 13:07:29.911 287 11298.38 96.98 57222.84 88888.00 2014-10-14 13:07:30.411 287 11298.25 97.00 57222.94 88888.00 2014-10-14 13:07:30.911 287 11298.25 97.00 57223.05 88888.00 2014-10-14 13:07:31.411 287 11298.20 97.03 57223.15 88888.00 2014-10-14 13:07:31.911 287 11298.05 97.10 57223.29 88888.00 2014-10-14 13:07:32.411 287 11297.87 97.16 57223.50 88888.00 2014-10-14 13:07:32.911 287 11297.79 97.28 57223.63 88888.00 2014-10-14 13:07:33.411 287 11297.84 97.36 57223.70 88888.00 2014-10-14 13:07:33.911 287 11297.80 97.32 57223.76 88888.00 2014-10-14 13:07:34.411 287 11297.64 97.31 57223.83 88888.00 2014-10-14 13:07:34.911 287 11297.42 97.42 57223.92 88888.00 2014-10-14 13:07:35.411 287 11297.42 97.54 57224.13 88888.00 2014-10-14 13:07:35.911 287 11297.56 97.61 57224.24 88888.00 2014-10-14 13:07:36.411 287 11297.52 97.65 57224.29 88888.00 2014-10-14 13:07:36.911 287 11297.32 97.65 57224.35 88888.00 2014-10-14 13:07:37.411 287 11297.14 97.66 57224.54 88888.00 2014-10-14 13:07:37.911 287 11297.10 97.82 57224.69 88888.00 2014-10-14 13:07:38.411 287 11297.10 97.99 57224.79 88888.00 2014-10-14 13:07:38.911 287 11297.03 98.03 57224.83 88888.00 2014-10-14 13:07:39.411 287 11296.83 97.98 57224.93 88888.00 2014-10-14 13:07:39.911 287 11296.72 97.99 57224.85 88888.00 2014-10-14 13:07:40.411 287 11296.73 98.09 57224.93 88888.00 2014-10-14 13:07:40.911 287 11296.74 98.22 57225.01 88888.00 2014-10-14 13:07:41.411 287 11296.59 98.27 57225.09 88888.00 2014-10-14 13:07:41.911 287 11296.40 98.31 57225.20 88888.00 2014-10-14 13:07:42.411 287 11296.38 98.40 57225.32 88888.00 2014-10-14 13:07:42.911 287 11296.38 98.59 57225.34 88888.00 2014-10-14 13:07:43.411 287 11296.32 98.73 57225.39 88888.00 2014-10-14 13:07:43.911 287 11296.17 98.74 57225.49 88888.00 2014-10-14 13:07:44.411 287 11296.10 98.71 57225.57 88888.00 2014-10-14 13:07:44.911 287 11296.12 98.85 57225.69 88888.00 2014-10-14 13:07:45.411 287 11296.10 98.99 57225.72 88888.00 2014-10-14 13:07:45.911 287 11295.98 99.06 57225.78 88888.00 2014-10-14 13:07:46.411 287 11295.85 99.05 57226.02 88888.00 2014-10-14 13:07:46.911 287 11295.89 99.06 57226.12 88888.00 2014-10-14 13:07:47.411 287 11295.92 99.17 57226.17 88888.00 2014-10-14 13:07:47.911 287 11295.82 99.29 57226.12 88888.00 2014-10-14 13:07:48.411 287 11295.62 99.43 57226.20 88888.00 2014-10-14 13:07:48.911 287 11295.58 99.48 57226.36 88888.00 2014-10-14 13:07:49.411 287 11295.70 99.56 57226.54 88888.00 2014-10-14 13:07:49.911 287 11295.70 99.61 57226.61 88888.00 2014-10-14 13:07:50.411 287 11295.50 99.68 57226.69 88888.00 2014-10-14 13:07:50.911 287 11295.31 99.80 57226.86 88888.00 2014-10-14 13:07:51.411 287 11295.39 99.90 57227.03 88888.00 2014-10-14 13:07:51.911 287 11295.54 100.01 57227.13 88888.00 2014-10-14 13:07:52.411 287 11295.42 100.09 57227.25 88888.00 2014-10-14 13:07:52.911 287 11295.14 100.21 57227.37 88888.00 2014-10-14 13:07:53.411 287 11295.03 100.29 57227.48 88888.00 2014-10-14 13:07:53.911 287 11295.13 100.44 57227.64 88888.00 2014-10-14 13:07:54.411 287 11295.16 100.55 57227.83 88888.00 2014-10-14 13:07:54.911 287 11294.98 100.61 57227.97 88888.00 2014-10-14 13:07:55.411 287 11294.75 100.69 57228.13 88888.00 2014-10-14 13:07:55.911 287 11294.74 100.82 57228.25 88888.00 2014-10-14 13:07:56.411 287 11294.81 100.98 57228.38 88888.00 2014-10-14 13:07:56.911 287 11294.74 101.11 57228.58 88888.00 2014-10-14 13:07:57.411 287 11294.63 101.23 57228.75 88888.00 2014-10-14 13:07:57.911 287 11294.51 101.32 57228.93 88888.00 2014-10-14 13:07:58.411 287 11294.43 101.43 57229.12 88888.00 2014-10-14 13:07:58.911 287 11294.42 101.46 57229.31 88888.00 2014-10-14 13:07:59.411 287 11294.37 101.52 57229.51 88888.00 2014-10-14 13:07:59.911 287 11294.29 101.72 57229.65 88888.00 2014-10-14 13:08:00.411 287 11294.21 101.86 57229.81 88888.00 2014-10-14 13:08:00.911 287 11294.10 101.94 57229.94 88888.00 2014-10-14 13:08:01.411 287 11293.98 102.01 57230.15 88888.00 2014-10-14 13:08:01.911 287 11293.85 102.10 57230.44 88888.00 2014-10-14 13:08:02.411 287 11293.88 102.24 57230.59 88888.00 2014-10-14 13:08:02.911 287 11293.82 102.32 57230.76 88888.00 2014-10-14 13:08:03.411 287 11293.64 102.38 57230.91 88888.00 2014-10-14 13:08:03.911 287 11293.48 102.44 57231.14 88888.00 2014-10-14 13:08:04.411 287 11293.39 102.53 57231.30 88888.00 2014-10-14 13:08:04.911 287 11293.35 102.66 57231.47 88888.00 2014-10-14 13:08:05.411 287 11293.29 102.81 57231.59 88888.00 2014-10-14 13:08:05.911 287 11293.15 102.90 57231.79 88888.00 2014-10-14 13:08:06.411 287 11293.08 102.98 57231.91 88888.00 2014-10-14 13:08:06.911 287 11293.00 103.06 57232.12 88888.00 2014-10-14 13:08:07.411 287 11292.87 103.15 57232.31 88888.00 2014-10-14 13:08:07.911 287 11292.75 103.30 57232.47 88888.00 2014-10-14 13:08:08.411 287 11292.69 103.49 57232.71 88888.00 2014-10-14 13:08:08.911 287 11292.62 103.57 57232.87 88888.00 2014-10-14 13:08:09.411 287 11292.46 103.64 57232.98 88888.00 2014-10-14 13:08:09.911 287 11292.30 103.71 57233.17 88888.00 2014-10-14 13:08:10.411 287 11292.14 103.82 57233.40 88888.00 2014-10-14 13:08:10.911 287 11292.16 104.01 57233.55 88888.00 2014-10-14 13:08:11.411 287 11292.20 104.15 57233.66 88888.00 2014-10-14 13:08:11.911 287 11292.04 104.16 57233.80 88888.00 2014-10-14 13:08:12.411 287 11291.85 104.16 57233.93 88888.00 2014-10-14 13:08:12.911 287 11291.67 104.29 57234.09 88888.00 2014-10-14 13:08:13.411 287 11291.62 104.50 57234.26 88888.00 2014-10-14 13:08:13.911 287 11291.62 104.71 57234.30 88888.00 2014-10-14 13:08:14.411 287 11291.50 104.72 57234.42 88888.00 2014-10-14 13:08:14.911 287 11291.33 104.75 57234.61 88888.00 2014-10-14 13:08:15.411 287 11291.23 104.87 57234.70 88888.00 2014-10-14 13:08:15.911 287 11291.13 105.03 57234.72 88888.00 2014-10-14 13:08:16.411 287 11291.09 105.11 57234.83 88888.00 2014-10-14 13:08:16.911 287 11291.04 105.20 57235.00 88888.00 2014-10-14 13:08:17.411 287 11290.96 105.26 57235.14 88888.00 2014-10-14 13:08:17.911 287 11290.78 105.31 57235.25 88888.00 2014-10-14 13:08:18.411 287 11290.67 105.38 57235.22 88888.00 2014-10-14 13:08:18.911 287 11290.62 105.48 57235.32 88888.00 2014-10-14 13:08:19.411 287 11290.62 105.61 57235.51 88888.00 2014-10-14 13:08:19.911 287 11290.50 105.69 57235.63 88888.00 2014-10-14 13:08:20.411 287 11290.35 105.77 57235.70 88888.00 2014-10-14 13:08:20.911 287 11290.29 105.89 57235.74 88888.00 2014-10-14 13:08:21.411 287 11290.28 105.99 57235.86 88888.00 2014-10-14 13:08:21.911 287 11290.28 106.09 57235.96 88888.00 2014-10-14 13:08:22.411 287 11290.15 106.18 57236.17 88888.00 2014-10-14 13:08:22.911 287 11289.98 106.27 57236.36 88888.00 2014-10-14 13:08:23.411 287 11289.90 106.28 57236.41 88888.00 2014-10-14 13:08:23.911 287 11289.92 106.42 57236.41 88888.00 2014-10-14 13:08:24.411 287 11289.91 106.54 57236.61 88888.00 2014-10-14 13:08:24.911 287 11289.75 106.57 57236.58 88888.00 2014-10-14 13:08:25.411 287 11289.61 106.66 57236.58 88888.00 2014-10-14 13:08:25.911 287 11289.56 106.79 57236.76 88888.00 2014-10-14 13:08:26.411 287 11289.47 106.90 57236.98 88888.00 2014-10-14 13:08:26.911 287 11289.35 107.01 57237.27 88888.00 2014-10-14 13:08:27.411 287 11289.24 107.21 57237.51 88888.00 2014-10-14 13:08:27.911 287 11289.16 107.32 57237.62 88888.00 2014-10-14 13:08:28.411 287 11289.14 107.31 57237.66 88888.00 2014-10-14 13:08:28.911 287 11289.01 107.41 57237.75 88888.00 2014-10-14 13:08:29.411 287 11288.87 107.54 57237.95 88888.00 2014-10-14 13:08:29.911 287 11288.75 107.69 57238.21 88888.00 2014-10-14 13:08:30.411 287 11288.70 107.84 57238.35 88888.00 2014-10-14 13:08:30.911 287 11288.66 107.91 57238.35 88888.00 2014-10-14 13:08:31.411 287 11288.51 107.95 57238.53 88888.00 2014-10-14 13:08:31.911 287 11288.33 108.04 57238.73 88888.00 2014-10-14 13:08:32.411 287 11288.22 108.29 57239.05 88888.00 2014-10-14 13:08:32.911 287 11288.14 108.45 57239.14 88888.00 2014-10-14 13:08:33.411 287 11288.12 108.53 57239.26 88888.00 2014-10-14 13:08:33.911 287 11288.00 108.59 57239.33 88888.00 2014-10-14 13:08:34.411 287 11287.85 108.67 57239.53 88888.00 2014-10-14 13:08:34.911 287 11287.69 108.85 57239.82 88888.00 2014-10-14 13:08:35.411 287 11287.59 109.04 57240.02 88888.00 2014-10-14 13:08:35.911 287 11287.48 109.12 57240.13 88888.00 2014-10-14 13:08:36.411 287 11287.41 109.19 57240.16 88888.00 2014-10-14 13:08:36.911 287 11287.34 109.25 57240.33 88888.00 2014-10-14 13:08:37.411 287 11287.24 109.47 57240.49 88888.00 2014-10-14 13:08:37.911 287 11287.15 109.67 57240.66 88888.00 2014-10-14 13:08:38.411 287 11286.97 109.75 57240.81 88888.00 2014-10-14 13:08:38.911 287 11286.82 109.77 57240.94 88888.00 2014-10-14 13:08:39.411 287 11286.81 109.83 57240.94 88888.00 2014-10-14 13:08:39.911 287 11286.75 109.97 57241.09 88888.00 2014-10-14 13:08:40.411 287 11286.66 110.09 57241.22 88888.00 2014-10-14 13:08:40.911 287 11286.54 110.18 57241.33 88888.00 2014-10-14 13:08:41.411 287 11286.45 110.31 57241.38 88888.00 2014-10-14 13:08:41.911 287 11286.31 110.41 57241.43 88888.00 2014-10-14 13:08:42.411 287 11286.29 110.50 57241.49 88888.00 2014-10-14 13:08:42.911 287 11286.29 110.54 57241.48 88888.00 2014-10-14 13:08:43.411 287 11286.10 110.60 57241.55 88888.00 2014-10-14 13:08:43.911 287 11285.83 110.70 57241.74 88888.00 2014-10-14 13:08:44.411 287 11285.78 110.85 57241.80 88888.00 2014-10-14 13:08:44.911 287 11285.76 110.99 57241.81 88888.00 2014-10-14 13:08:45.411 287 11285.69 111.04 57241.82 88888.00 2014-10-14 13:08:45.911 287 11285.60 111.08 57241.82 88888.00 2014-10-14 13:08:46.411 287 11285.48 111.16 57241.82 88888.00 2014-10-14 13:08:46.911 287 11285.32 111.25 57241.94 88888.00 2014-10-14 13:08:47.411 287 11285.26 111.37 57242.01 88888.00 2014-10-14 13:08:47.911 287 11285.22 111.45 57242.05 88888.00 2014-10-14 13:08:48.411 287 11285.19 111.53 57242.18 88888.00 2014-10-14 13:08:48.911 287 11285.11 111.54 57242.23 88888.00 2014-10-14 13:08:49.411 287 11285.04 111.59 57242.23 88888.00 2014-10-14 13:08:49.911 287 11284.99 111.73 57242.10 88888.00 2014-10-14 13:08:50.412 287 11284.93 111.85 57242.18 88888.00 2014-10-14 13:08:50.912 287 11284.80 111.94 57242.21 88888.00 2014-10-14 13:08:51.412 287 11284.71 112.05 57242.18 88888.00 2014-10-14 13:08:51.912 287 11284.67 112.06 57242.16 88888.00 2014-10-14 13:08:52.412 287 11284.60 112.07 57242.20 88888.00 2014-10-14 13:08:52.912 287 11284.51 112.21 57242.23 88888.00 2014-10-14 13:08:53.412 287 11284.42 112.37 57242.22 88888.00 2014-10-14 13:08:53.912 287 11284.33 112.46 57242.21 88888.00 2014-10-14 13:08:54.412 287 11284.38 112.51 57242.14 88888.00 2014-10-14 13:08:54.912 287 11284.33 112.58 57242.13 88888.00 2014-10-14 13:08:55.412 287 11284.23 112.62 57242.00 88888.00 2014-10-14 13:08:55.912 287 11284.10 112.73 57242.00 88888.00 2014-10-14 13:08:56.412 287 11284.03 112.82 57241.96 88888.00 2014-10-14 13:08:56.912 287 11284.04 112.89 57241.75 88888.00 2014-10-14 13:08:57.412 287 11284.04 112.96 57241.70 88888.00 2014-10-14 13:08:57.912 287 11283.95 113.07 57241.76 88888.00 2014-10-14 13:08:58.412 287 11283.86 113.13 57241.67 88888.00 2014-10-14 13:08:58.912 287 11283.80 113.19 57241.62 88888.00 2014-10-14 13:08:59.412 287 11283.82 113.26 57241.60 88888.00 2014-10-14 13:08:59.912 287 11283.91 113.32 57241.56 88888.00 2014-10-14 13:09:00.412 287 11283.88 113.40 57241.43 88888.00 2014-10-14 13:09:00.912 287 11283.74 113.50 57241.33 88888.00 2014-10-14 13:09:01.412 287 11283.61 113.56 57241.29 88888.00 2014-10-14 13:09:01.912 287 11283.67 113.57 57241.22 88888.00 2014-10-14 13:09:02.412 287 11283.74 113.66 57241.11 88888.00 2014-10-14 13:09:02.912 287 11283.66 113.76 57241.05 88888.00 2014-10-14 13:09:03.412 287 11283.58 113.89 57240.93 88888.00 2014-10-14 13:09:03.912 287 11283.54 114.02 57240.88 88888.00 2014-10-14 13:09:04.412 287 11283.62 114.02 57240.86 88888.00 2014-10-14 13:09:04.912 287 11283.67 114.03 57240.72 88888.00 2014-10-14 13:09:05.412 287 11283.67 114.07 57240.67 88888.00 2014-10-14 13:09:05.912 287 11283.58 114.11 57240.64 88888.00 2014-10-14 13:09:06.412 287 11283.53 114.23 57240.53 88888.00 2014-10-14 13:09:06.912 287 11283.62 114.30 57240.34 88888.00 2014-10-14 13:09:07.412 287 11283.68 114.39 57240.09 88888.00 2014-10-14 13:09:07.912 287 11283.69 114.46 57239.94 88888.00 2014-10-14 13:09:08.412 287 11283.58 114.53 57239.84 88888.00 2014-10-14 13:09:08.912 287 11283.47 114.59 57239.76 88888.00 2014-10-14 13:09:09.412 287 11283.61 114.66 57239.68 88888.00 2014-10-14 13:09:09.912 287 11283.67 114.78 57239.51 88888.00 2014-10-14 13:09:10.412 287 11283.65 114.77 57239.34 88888.00 2014-10-14 13:09:10.912 287 11283.60 114.79 57239.24 88888.00 2014-10-14 13:09:11.412 287 11283.58 114.83 57239.14 88888.00 2014-10-14 13:09:11.912 287 11283.63 114.87 57239.04 88888.00 2014-10-14 13:09:12.412 287 11283.67 115.05 57238.97 88888.00 2014-10-14 13:09:12.912 287 11283.69 115.12 57238.87 88888.00 2014-10-14 13:09:13.412 287 11283.70 115.13 57238.73 88888.00 2014-10-14 13:09:13.912 287 11283.67 115.19 57238.59 88888.00 2014-10-14 13:09:14.412 287 11283.65 115.18 57238.47 88888.00 2014-10-14 13:09:14.912 287 11283.67 115.24 57238.29 88888.00 2014-10-14 13:09:15.412 287 11283.73 115.30 57238.16 88888.00 2014-10-14 13:09:15.912 287 11283.75 115.34 57238.05 88888.00 2014-10-14 13:09:16.412 287 11283.75 115.31 57237.88 88888.00 2014-10-14 13:09:16.912 287 11283.74 115.34 57237.72 88888.00 2014-10-14 13:09:17.412 287 11283.69 115.41 57237.59 88888.00 2014-10-14 13:09:17.912 287 11283.73 115.44 57237.44 88888.00 2014-10-14 13:09:18.412 287 11283.83 115.52 57237.31 88888.00 2014-10-14 13:09:18.912 287 11283.89 115.60 57237.22 88888.00 2014-10-14 13:09:19.412 287 11283.87 115.61 57236.95 88888.00 2014-10-14 13:09:19.912 287 11283.91 115.59 57236.77 88888.00 2014-10-14 13:09:20.412 287 11283.91 115.58 57236.63 88888.00 2014-10-14 13:09:20.912 287 11283.90 115.64 57236.43 88888.00 2014-10-14 13:09:21.412 287 11283.97 115.69 57236.34 88888.00 2014-10-14 13:09:21.912 287 11284.01 115.68 57236.19 88888.00 2014-10-14 13:09:22.412 287 11284.02 115.67 57235.98 88888.00 2014-10-14 13:09:22.912 287 11284.05 115.72 57235.85 88888.00 2014-10-14 13:09:23.412 287 11284.08 115.75 57235.65 88888.00 2014-10-14 13:09:23.912 287 11284.11 115.78 57235.40 88888.00 2014-10-14 13:09:24.412 287 11284.07 115.79 57235.26 88888.00 2014-10-14 13:09:24.912 287 11284.09 115.84 57235.15 88888.00 2014-10-14 13:09:25.412 287 11284.15 115.92 57235.03 88888.00 2014-10-14 13:09:25.912 287 11284.17 115.99 57234.82 88888.00 2014-10-14 13:09:26.412 287 11284.17 115.96 57234.59 88888.00 2014-10-14 13:09:26.912 287 11284.12 115.91 57234.49 88888.00 2014-10-14 13:09:27.412 287 11284.12 115.93 57234.46 88888.00 2014-10-14 13:09:27.912 287 11284.23 116.07 57234.40 88888.00 2014-10-14 13:09:28.412 287 11284.30 116.16 57234.25 88888.00 2014-10-14 13:09:28.912 287 11284.24 116.23 57234.04 88888.00 2014-10-14 13:09:29.412 287 11284.26 116.23 57233.92 88888.00 2014-10-14 13:09:29.912 287 11284.30 116.26 57233.84 88888.00 2014-10-14 13:09:30.412 287 11284.30 116.26 57233.67 88888.00 2014-10-14 13:09:30.912 287 11284.31 116.30 57233.54 88888.00 2014-10-14 13:09:31.412 287 11284.31 116.30 57233.42 88888.00 2014-10-14 13:09:31.912 287 11284.32 116.35 57233.35 88888.00 2014-10-14 13:09:32.412 287 11284.33 116.35 57233.26 88888.00 2014-10-14 13:09:32.912 287 11284.41 116.40 57233.11 88888.00 2014-10-14 13:09:33.412 287 11284.32 116.46 57232.91 88888.00 2014-10-14 13:09:33.912 287 11284.37 116.43 57232.79 88888.00 2014-10-14 13:09:34.412 287 11284.41 116.49 57232.70 88888.00 2014-10-14 13:09:34.912 287 11284.46 116.50 57232.51 88888.00 2014-10-14 13:09:35.412 287 11284.52 116.52 57232.11 88888.00 2014-10-14 13:09:35.912 287 11284.57 116.59 57231.93 88888.00 2014-10-14 13:09:36.412 287 11284.62 116.57 57231.85 88888.00 2014-10-14 13:09:36.912 287 11284.58 116.55 57231.88 88888.00 2014-10-14 13:09:37.412 287 11284.62 116.60 57231.88 88888.00 2014-10-14 13:09:37.912 287 11284.72 116.70 57231.75 88888.00 2014-10-14 13:09:38.412 287 11284.81 116.73 57231.55 88888.00 2014-10-14 13:09:38.912 287 11284.87 116.68 57231.33 88888.00 2014-10-14 13:09:39.412 287 11284.90 116.68 57231.04 88888.00 2014-10-14 13:09:39.912 287 11284.87 116.67 57230.86 88888.00 2014-10-14 13:09:40.412 287 11284.91 116.67 57230.70 88888.00 2014-10-14 13:09:40.912 287 11284.99 116.71 57230.48 88888.00 2014-10-14 13:09:41.412 287 11285.16 116.69 57230.34 88888.00 2014-10-14 13:09:41.912 287 11285.21 116.71 57230.05 88888.00 2014-10-14 13:09:42.412 287 11285.23 116.68 57229.88 88888.00 2014-10-14 13:09:42.912 287 11285.30 116.68 57229.73 88888.00 2014-10-14 13:09:43.412 287 11285.37 116.70 57229.51 88888.00 2014-10-14 13:09:43.912 287 11285.48 116.68 57229.31 88888.00 2014-10-14 13:09:44.412 287 11285.56 116.57 57229.02 88888.00 2014-10-14 13:09:44.912 287 11285.64 116.55 57228.74 88888.00 2014-10-14 13:09:45.412 287 11285.63 116.55 57228.59 88888.00 2014-10-14 13:09:45.912 287 11285.67 116.56 57228.42 88888.00 2014-10-14 13:09:46.412 287 11285.77 116.53 57228.13 88888.00 2014-10-14 13:09:46.912 287 11285.92 116.47 57227.81 88888.00 2014-10-14 13:09:47.412 287 11286.02 116.36 57227.52 88888.00 2014-10-14 13:09:47.912 287 11286.06 116.41 57227.37 88888.00 2014-10-14 13:09:48.412 287 11286.09 116.43 57227.23 88888.00 2014-10-14 13:09:48.912 287 11286.18 116.32 57227.05 88888.00 2014-10-14 13:09:49.412 287 11286.32 116.22 57226.73 88888.00 2014-10-14 13:09:49.912 287 11286.38 116.09 57226.39 88888.00 2014-10-14 13:09:50.412 287 11286.43 116.05 57226.16 88888.00 2014-10-14 13:09:50.912 287 11286.51 116.08 57225.99 88888.00 2014-10-14 13:09:51.412 287 11286.59 116.08 57225.75 88888.00 2014-10-14 13:09:51.912 287 11286.65 116.01 57225.45 88888.00 2014-10-14 13:09:52.412 287 11286.73 115.93 57225.22 88888.00 2014-10-14 13:09:52.912 287 11286.80 115.86 57225.06 88888.00 2014-10-14 13:09:53.412 287 11286.90 115.81 57224.82 88888.00 2014-10-14 13:09:53.912 287 11286.93 115.81 57224.55 88888.00 2014-10-14 13:09:54.412 287 11287.01 115.79 57224.32 88888.00 2014-10-14 13:09:54.912 287 11287.07 115.65 57224.13 88888.00 2014-10-14 13:09:55.412 287 11287.08 115.55 57223.91 88888.00 2014-10-14 13:09:55.912 287 11287.17 115.53 57223.70 88888.00 2014-10-14 13:09:56.412 287 11287.26 115.50 57223.42 88888.00 2014-10-14 13:09:56.912 287 11287.28 115.46 57223.19 88888.00 2014-10-14 13:09:57.412 287 11287.28 115.38 57223.06 88888.00 2014-10-14 13:09:57.912 287 11287.29 115.35 57222.91 88888.00 2014-10-14 13:09:58.412 287 11287.38 115.28 57222.71 88888.00 2014-10-14 13:09:58.912 287 11287.49 115.19 57222.43 88888.00 2014-10-14 13:09:59.412 287 11287.52 115.10 57222.24 88888.00 2014-10-14 13:09:59.912 287 11287.49 115.09 57222.13 88888.00 2014-10-14 13:10:00.412 287 11287.50 115.07 57222.03 88888.00 2014-10-14 13:10:00.912 287 11287.56 115.02 57221.87 88888.00 2014-10-14 13:10:01.412 287 11287.70 114.93 57221.65 88888.00 2014-10-14 13:10:01.912 287 11287.73 114.86 57221.42 88888.00 2014-10-14 13:10:02.412 287 11287.73 114.83 57221.29 88888.00 2014-10-14 13:10:02.912 287 11287.75 114.87 57221.22 88888.00 2014-10-14 13:10:03.412 287 11287.85 114.89 57221.04 88888.00 2014-10-14 13:10:03.912 287 11287.94 114.82 57220.92 88888.00 2014-10-14 13:10:04.412 287 11287.97 114.70 57220.79 88888.00 2014-10-14 13:10:04.912 287 11287.94 114.64 57220.63 88888.00 2014-10-14 13:10:05.412 287 11287.97 114.63 57220.52 88888.00 2014-10-14 13:10:05.912 287 11288.01 114.65 57220.45 88888.00 2014-10-14 13:10:06.412 287 11288.06 114.65 57220.32 88888.00 2014-10-14 13:10:06.912 287 11288.11 114.57 57220.14 88888.00 2014-10-14 13:10:07.412 287 11288.15 114.44 57219.97 88888.00 2014-10-14 13:10:07.912 287 11288.14 114.39 57219.82 88888.00 2014-10-14 13:10:08.412 287 11288.18 114.37 57219.76 88888.00 2014-10-14 13:10:08.912 287 11288.25 114.38 57219.62 88888.00 2014-10-14 13:10:09.412 287 11288.32 114.36 57219.50 88888.00 2014-10-14 13:10:09.912 287 11288.33 114.30 57219.29 88888.00 2014-10-14 13:10:10.412 287 11288.34 114.25 57219.12 88888.00 2014-10-14 13:10:10.912 287 11288.36 114.17 57219.03 88888.00 2014-10-14 13:10:11.412 287 11288.38 114.15 57218.95 88888.00 2014-10-14 13:10:11.912 287 11288.43 114.07 57218.88 88888.00 2014-10-14 13:10:12.412 287 11288.47 114.02 57218.78 88888.00 2014-10-14 13:10:12.912 287 11288.46 113.97 57218.65 88888.00 2014-10-14 13:10:13.412 287 11288.47 113.89 57218.50 88888.00 2014-10-14 13:10:13.912 287 11288.54 113.84 57218.38 88888.00 2014-10-14 13:10:14.412 287 11288.58 113.76 57218.16 88888.00 2014-10-14 13:10:14.912 287 11288.58 113.66 57218.00 88888.00 2014-10-14 13:10:15.412 287 11288.58 113.60 57217.87 88888.00 2014-10-14 13:10:15.912 287 11288.56 113.57 57217.73 88888.00 2014-10-14 13:10:16.412 287 11288.59 113.48 57217.62 88888.00 2014-10-14 13:10:16.912 287 11288.68 113.42 57217.54 88888.00 2014-10-14 13:10:17.412 287 11288.81 113.30 57217.37 88888.00 2014-10-14 13:10:17.912 287 11288.77 113.24 57217.28 88888.00 2014-10-14 13:10:18.412 287 11288.68 113.21 57217.18 88888.00 2014-10-14 13:10:18.912 287 11288.69 113.13 57217.07 88888.00 2014-10-14 13:10:19.412 287 11288.79 113.06 57216.84 88888.00 2014-10-14 13:10:19.912 287 11288.81 112.94 57216.59 88888.00 2014-10-14 13:10:20.412 287 11288.82 112.81 57216.36 88888.00 2014-10-14 13:10:20.912 287 11288.77 112.69 57216.17 88888.00 2014-10-14 13:10:21.412 287 11288.76 112.61 57216.06 88888.00 2014-10-14 13:10:21.912 287 11288.84 112.58 57215.85 88888.00 2014-10-14 13:10:22.412 287 11288.93 112.54 57215.69 88888.00 2014-10-14 13:10:22.912 287 11288.95 112.48 57215.45 88888.00 2014-10-14 13:10:23.412 287 11289.03 112.41 57215.18 88888.00 2014-10-14 13:10:23.912 287 11289.02 112.31 57215.04 88888.00 2014-10-14 13:10:24.412 287 11289.03 112.24 57214.91 88888.00 2014-10-14 13:10:24.912 287 11289.08 112.13 57214.77 88888.00 2014-10-14 13:10:25.412 287 11289.15 112.07 57214.55 88888.00 2014-10-14 13:10:25.912 287 11289.22 111.96 57214.30 88888.00 2014-10-14 13:10:26.412 287 11289.28 111.87 57214.00 88888.00 2014-10-14 13:10:26.912 287 11289.32 111.77 57213.76 88888.00 2014-10-14 13:10:27.412 287 11289.32 111.65 57213.63 88888.00 2014-10-14 13:10:27.912 287 11289.30 111.58 57213.54 88888.00 2014-10-14 13:10:28.412 287 11289.33 111.54 57213.41 88888.00 2014-10-14 13:10:28.912 287 11289.45 111.43 57213.15 88888.00 2014-10-14 13:10:29.412 287 11289.53 111.35 57212.99 88888.00 2014-10-14 13:10:29.912 287 11289.50 111.23 57212.75 88888.00 2014-10-14 13:10:30.412 287 11289.49 111.15 57212.61 88888.00 2014-10-14 13:10:30.912 287 11289.53 111.09 57212.43 88888.00 2014-10-14 13:10:31.412 287 11289.65 111.01 57212.22 88888.00 2014-10-14 13:10:31.912 287 11289.74 110.94 57212.01 88888.00 2014-10-14 13:10:32.412 287 11289.78 110.84 57211.84 88888.00 2014-10-14 13:10:32.912 287 11289.72 110.70 57211.70 88888.00 2014-10-14 13:10:33.412 287 11289.73 110.56 57211.44 88888.00 2014-10-14 13:10:33.912 287 11289.84 110.45 57211.10 88888.00 2014-10-14 13:10:34.412 287 11289.91 110.36 57210.93 88888.00 2014-10-14 13:10:34.912 287 11289.94 110.29 57210.74 88888.00 2014-10-14 13:10:35.412 287 11289.93 110.15 57210.42 88888.00 2014-10-14 13:10:35.912 287 11289.95 110.04 57210.41 88888.00 2014-10-14 13:10:36.412 287 11290.02 109.90 57210.25 88888.00 2014-10-14 13:10:36.912 287 11290.11 109.79 57210.02 88888.00 2014-10-14 13:10:37.412 287 11290.14 109.70 57209.75 88888.00 2014-10-14 13:10:37.912 287 11290.12 109.56 57209.52 88888.00 2014-10-14 13:10:38.412 287 11290.14 109.45 57209.33 88888.00 2014-10-14 13:10:38.912 287 11290.21 109.38 57209.07 88888.00 2014-10-14 13:10:39.412 287 11290.30 109.26 57208.81 88888.00 2014-10-14 13:10:39.912 287 11290.37 109.13 57208.55 88888.00 2014-10-14 13:10:40.412 287 11290.37 109.06 57208.37 88888.00 2014-10-14 13:10:40.912 287 11290.39 108.98 57208.13 88888.00 2014-10-14 13:10:41.412 287 11290.40 108.83 57207.92 88888.00 2014-10-14 13:10:41.912 287 11290.49 108.61 57207.69 88888.00 2014-10-14 13:10:42.412 287 11290.54 108.49 57207.48 88888.00 2014-10-14 13:10:42.912 287 11290.55 108.38 57207.26 88888.00 2014-10-14 13:10:43.412 287 11290.60 108.25 57207.07 88888.00 2014-10-14 13:10:43.912 287 11290.67 108.12 57206.90 88888.00 2014-10-14 13:10:44.412 287 11290.62 108.07 57206.72 88888.00 2014-10-14 13:10:44.912 287 11290.72 108.03 57206.58 88888.00 2014-10-14 13:10:45.412 287 11290.81 107.91 57206.39 88888.00 2014-10-14 13:10:45.912 287 11290.85 107.77 57206.20 88888.00 2014-10-14 13:10:46.412 287 11290.88 107.63 57206.01 88888.00 2014-10-14 13:10:46.912 287 11290.88 107.52 57205.87 88888.00 2014-10-14 13:10:47.412 287 11290.93 107.38 57205.73 88888.00 2014-10-14 13:10:47.912 287 11290.98 107.25 57205.58 88888.00 2014-10-14 13:10:48.412 287 11291.05 107.20 57205.38 88888.00 2014-10-14 13:10:48.912 287 11291.06 107.17 57205.21 88888.00 2014-10-14 13:10:49.412 287 11291.06 107.08 57205.06 88888.00 2014-10-14 13:10:49.912 287 11291.11 106.95 57205.02 88888.00 2014-10-14 13:10:50.412 287 11291.17 106.82 57204.85 88888.00 2014-10-14 13:10:50.912 287 11291.30 106.69 57204.67 88888.00 2014-10-14 13:10:51.412 287 11291.34 106.56 57204.50 88888.00 2014-10-14 13:10:51.912 287 11291.26 106.45 57204.34 88888.00 2014-10-14 13:10:52.412 287 11291.27 106.30 57204.33 88888.00 2014-10-14 13:10:52.912 287 11291.32 106.19 57204.23 88888.00 2014-10-14 13:10:53.412 287 11291.45 106.08 57204.08 88888.00 2014-10-14 13:10:53.912 287 11291.54 105.98 57203.95 88888.00 2014-10-14 13:10:54.412 287 11291.52 105.84 57203.90 88888.00 2014-10-14 13:10:54.912 287 11291.51 105.65 57203.75 88888.00 2014-10-14 13:10:55.412 287 11291.57 105.53 57203.62 88888.00 2014-10-14 13:10:55.912 287 11291.67 105.44 57203.52 88888.00 2014-10-14 13:10:56.412 287 11291.81 105.40 57203.43 88888.00 2014-10-14 13:10:56.912 287 11291.89 105.25 57203.41 88888.00 2014-10-14 13:10:57.412 287 11291.89 105.09 57203.37 88888.00 2014-10-14 13:10:57.912 287 11291.88 104.97 57203.22 88888.00 2014-10-14 13:10:58.412 287 11291.90 104.86 57203.17 88888.00 2014-10-14 13:10:58.912 287 11292.00 104.73 57203.14 88888.00 2014-10-14 13:10:59.412 287 11292.10 104.64 57203.17 88888.00 2014-10-14 13:10:59.912 287 11292.15 104.55 57203.07 88888.00 2014-10-14 13:11:00.412 287 11292.18 104.45 57202.91 88888.00 2014-10-14 13:11:00.912 287 11292.22 104.32 57202.85 88888.00 2014-10-14 13:11:01.412 287 11292.27 104.22 57202.91 88888.00 2014-10-14 13:11:01.912 287 11292.34 104.11 57202.92 88888.00 2014-10-14 13:11:02.412 287 11292.37 103.96 57202.96 88888.00 2014-10-14 13:11:02.912 287 11292.50 103.85 57202.86 88888.00 2014-10-14 13:11:03.412 287 11292.56 103.77 57202.77 88888.00 2014-10-14 13:11:03.912 287 11292.57 103.67 57202.72 88888.00 2014-10-14 13:11:04.412 287 11292.61 103.64 57202.78 88888.00 2014-10-14 13:11:04.912 287 11292.65 103.50 57202.82 88888.00 2014-10-14 13:11:05.412 287 11292.68 103.42 57202.78 88888.00 2014-10-14 13:11:05.912 287 11292.77 103.24 57202.72 88888.00 2014-10-14 13:11:06.412 287 11292.84 103.13 57202.71 88888.00 2014-10-14 13:11:06.912 287 11292.87 103.02 57202.67 88888.00 2014-10-14 13:11:07.412 287 11292.97 102.94 57202.69 88888.00 2014-10-14 13:11:07.912 287 11292.98 102.82 57202.67 88888.00 2014-10-14 13:11:08.412 287 11293.03 102.74 57202.55 88888.00 2014-10-14 13:11:08.912 287 11293.11 102.62 57202.48 88888.00 2014-10-14 13:11:09.412 287 11293.17 102.52 57202.53 88888.00 2014-10-14 13:11:09.912 287 11293.22 102.38 57202.60 88888.00 2014-10-14 13:11:10.412 287 11293.28 102.25 57202.66 88888.00 2014-10-14 13:11:10.912 287 11293.27 102.15 57202.60 88888.00 2014-10-14 13:11:11.412 287 11293.36 102.08 57202.56 88888.00 2014-10-14 13:11:11.912 287 11293.46 101.90 57202.53 88888.00 2014-10-14 13:11:12.412 287 11293.46 101.73 57202.39 88888.00 2014-10-14 13:11:12.912 287 11293.49 101.64 57202.15 88888.00 2014-10-14 13:11:13.412 287 11293.53 101.52 57202.36 88888.00 2014-10-14 13:11:13.912 287 11293.56 101.42 57202.52 88888.00 2014-10-14 13:11:14.412 287 11293.60 101.30 57202.53 88888.00 2014-10-14 13:11:14.912 287 11293.63 101.22 57202.52 88888.00 2014-10-14 13:11:15.412 287 11293.67 101.06 57202.56 88888.00 2014-10-14 13:11:15.912 287 11293.67 100.97 57202.61 88888.00 2014-10-14 13:11:16.412 287 11293.73 100.86 57202.39 88888.00 2014-10-14 13:11:16.912 287 11293.76 100.72 57202.56 88888.00 2014-10-14 13:11:17.412 287 11293.76 100.62 57202.69 88888.00 2014-10-14 13:11:17.912 287 11293.73 100.54 57202.80 88888.00 2014-10-14 13:11:18.412 287 11293.70 100.40 57202.87 88888.00 2014-10-14 13:11:18.912 287 11293.75 100.27 57202.91 88888.00 2014-10-14 13:11:19.412 287 11293.82 100.24 57202.84 88888.00 2014-10-14 13:11:19.912 287 11293.84 100.14 57202.92 88888.00 2014-10-14 13:11:20.412 287 11293.84 100.02 57203.01 88888.00 2014-10-14 13:11:20.912 287 11293.87 99.86 57203.06 88888.00 2014-10-14 13:11:21.412 287 11293.92 99.72 57203.12 88888.00 2014-10-14 13:11:21.912 287 11293.97 99.63 57203.12 88888.00 2014-10-14 13:11:22.412 287 11294.02 99.56 57203.16 88888.00 2014-10-14 13:11:22.912 287 11293.97 99.47 57203.19 88888.00 2014-10-14 13:11:23.412 287 11293.95 99.36 57203.29 88888.00 2014-10-14 13:11:23.912 287 11293.98 99.31 57203.38 88888.00 2014-10-14 13:11:24.412 287 11294.08 99.22 57203.42 88888.00 2014-10-14 13:11:24.912 287 11294.10 99.14 57203.39 88888.00 2014-10-14 13:11:25.412 287 11294.10 99.05 57203.16 88888.00 2014-10-14 13:11:25.912 287 11294.12 98.93 57203.18 88888.00 2014-10-14 13:11:26.412 287 11294.15 98.87 57203.59 88888.00 2014-10-14 13:11:26.912 287 11294.18 98.87 57203.76 88888.00 2014-10-14 13:11:27.412 287 11294.25 98.75 57203.84 88888.00 2014-10-14 13:11:27.912 287 11294.30 98.67 57203.95 88888.00 2014-10-14 13:11:28.412 287 11294.30 98.59 57204.07 88888.00 2014-10-14 13:11:28.912 287 11294.31 98.52 57204.03 88888.00 2014-10-14 13:11:29.412 287 11294.37 98.45 57203.87 88888.00 2014-10-14 13:11:29.912 287 11294.43 98.41 57204.12 88888.00 2014-10-14 13:11:30.412 287 11294.42 98.33 57204.46 88888.00 2014-10-14 13:11:30.912 287 11294.39 98.27 57204.64 88888.00 2014-10-14 13:11:31.412 287 11294.42 98.19 57204.77 88888.00 2014-10-14 13:11:31.912 287 11294.45 98.12 57204.90 88888.00 2014-10-14 13:11:32.412 287 11294.52 98.07 57205.03 88888.00 2014-10-14 13:11:32.912 287 11294.51 98.06 57205.19 88888.00 2014-10-14 13:11:33.412 287 11294.50 98.03 57205.41 88888.00 2014-10-14 13:11:33.912 287 11294.52 97.92 57205.55 88888.00 2014-10-14 13:11:34.412 287 11294.54 97.84 57205.67 88888.00 2014-10-14 13:11:34.912 287 11294.51 97.77 57205.86 88888.00 2014-10-14 13:11:35.412 287 11294.50 97.71 57206.07 88888.00 2014-10-14 13:11:35.912 287 11294.46 97.64 57206.21 88888.00 2014-10-14 13:11:36.412 287 11294.49 97.62 57206.28 88888.00 2014-10-14 13:11:36.912 287 11294.54 97.56 57206.28 88888.00 2014-10-14 13:11:37.412 287 11294.56 97.52 57206.69 88888.00 2014-10-14 13:11:37.912 287 11294.54 97.44 57206.95 88888.00 2014-10-14 13:11:38.412 287 11294.56 97.42 57207.12 88888.00 2014-10-14 13:11:38.912 287 11294.49 97.42 57207.43 88888.00 2014-10-14 13:11:39.412 287 11294.42 97.34 57207.63 88888.00 2014-10-14 13:11:39.912 287 11294.43 97.30 57207.80 88888.00 2014-10-14 13:11:40.412 287 11294.42 97.30 57208.00 88888.00 2014-10-14 13:11:40.912 287 11294.40 97.29 57208.21 88888.00 2014-10-14 13:11:41.412 287 11294.39 97.24 57208.49 88888.00 2014-10-14 13:11:41.912 287 11294.36 97.22 57208.66 88888.00 2014-10-14 13:11:42.412 287 11294.36 97.20 57208.79 88888.00 2014-10-14 13:11:42.912 287 11294.35 97.20 57209.03 88888.00 2014-10-14 13:11:43.412 287 11294.28 97.24 57209.36 88888.00 2014-10-14 13:11:43.912 287 11294.26 97.18 57209.58 88888.00 2014-10-14 13:11:44.412 287 11294.22 97.11 57209.74 88888.00 2014-10-14 13:11:44.912 287 11294.18 97.07 57209.83 88888.00 2014-10-14 13:11:45.412 287 11294.18 97.05 57210.09 88888.00 2014-10-14 13:11:45.912 287 11294.21 97.09 57210.48 88888.00 2014-10-14 13:11:46.412 287 11294.21 97.14 57210.80 88888.00 2014-10-14 13:11:46.912 287 11294.19 97.18 57210.93 88888.00 2014-10-14 13:11:47.412 287 11294.17 97.18 57211.03 88888.00 2014-10-14 13:11:47.912 287 11294.16 97.17 57211.22 88888.00 2014-10-14 13:11:48.412 287 11294.11 97.20 57211.52 88888.00 2014-10-14 13:11:48.912 287 11294.07 97.27 57211.79 88888.00 2014-10-14 13:11:49.412 287 11294.07 97.30 57211.99 88888.00 2014-10-14 13:11:49.912 287 11294.04 97.30 57212.21 88888.00 2014-10-14 13:11:50.413 287 11294.07 97.31 57212.47 88888.00 2014-10-14 13:11:50.913 287 11294.04 97.37 57212.73 88888.00 2014-10-14 13:11:51.413 287 11294.02 97.39 57213.00 88888.00 2014-10-14 13:11:51.913 287 11294.04 97.43 57213.31 88888.00 2014-10-14 13:11:52.413 287 11293.98 97.45 57213.52 88888.00 2014-10-14 13:11:52.913 287 11293.94 97.43 57213.77 88888.00 2014-10-14 13:11:53.413 287 11293.95 97.47 57213.97 88888.00 2014-10-14 13:11:53.913 287 11293.95 97.50 57214.15 88888.00 2014-10-14 13:11:54.413 287 11293.91 97.50 57214.36 88888.00 2014-10-14 13:11:54.913 287 11293.87 97.51 57214.69 88888.00 2014-10-14 13:11:55.413 287 11293.81 97.57 57214.95 88888.00 2014-10-14 13:11:55.913 287 11293.81 97.61 57215.23 88888.00 2014-10-14 13:11:56.413 287 11293.85 97.63 57215.48 88888.00 2014-10-14 13:11:56.913 287 11293.80 97.58 57215.68 88888.00 2014-10-14 13:11:57.413 287 11293.70 97.56 57215.90 88888.00 2014-10-14 13:11:57.913 287 11293.70 97.57 57216.14 88888.00 2014-10-14 13:11:58.413 287 11293.75 97.64 57216.35 88888.00 2014-10-14 13:11:58.913 287 11293.74 97.69 57216.61 88888.00 2014-10-14 13:11:59.413 287 11293.75 97.69 57216.81 88888.00 2014-10-14 13:11:59.913 287 11293.68 97.72 57217.03 88888.00 2014-10-14 13:12:00.413 287 11293.61 97.75 57217.23 88888.00 2014-10-14 13:12:00.913 287 11293.66 97.78 57217.47 88888.00 2014-10-14 13:12:01.413 287 11293.69 97.84 57217.64 88888.00 2014-10-14 13:12:01.913 287 11293.69 97.85 57217.79 88888.00 2014-10-14 13:12:02.413 287 11293.66 97.89 57218.02 88888.00 2014-10-14 13:12:02.913 287 11293.63 97.86 57218.24 88888.00 2014-10-14 13:12:03.413 287 11293.67 97.92 57218.45 88888.00 2014-10-14 13:12:03.913 287 11293.61 97.97 57218.57 88888.00 2014-10-14 13:12:04.413 287 11293.59 98.02 57218.84 88888.00 2014-10-14 13:12:04.913 287 11293.59 98.07 57219.07 88888.00 2014-10-14 13:12:05.413 287 11293.56 98.12 57219.24 88888.00 2014-10-14 13:12:05.913 287 11293.50 98.13 57219.49 88888.00 2014-10-14 13:12:06.413 287 11293.49 98.20 57219.70 88888.00 2014-10-14 13:12:06.913 287 11293.48 98.26 57219.97 88888.00 2014-10-14 13:12:07.413 287 11293.46 98.41 57220.15 88888.00 2014-10-14 13:12:07.913 287 11293.45 98.44 57220.39 88888.00 2014-10-14 13:12:08.413 287 11293.47 98.45 57220.63 88888.00 2014-10-14 13:12:08.913 287 11293.45 98.45 57220.83 88888.00 2014-10-14 13:12:09.413 287 11293.41 98.45 57221.00 88888.00 2014-10-14 13:12:09.913 287 11293.40 98.45 57221.16 88888.00 2014-10-14 13:12:10.413 287 11293.33 98.51 57221.21 88888.00 2014-10-14 13:12:10.913 287 11293.33 98.58 57221.21 88888.00 2014-10-14 13:12:11.413 287 11293.36 98.63 57221.41 88888.00 2014-10-14 13:12:11.913 287 11293.34 98.67 57221.65 88888.00 2014-10-14 13:12:12.413 287 11293.36 98.73 57221.86 88888.00 2014-10-14 13:12:12.913 287 11293.34 98.78 57222.06 88888.00 2014-10-14 13:12:13.413 287 11293.36 98.85 57222.22 88888.00 2014-10-14 13:12:13.913 287 11293.33 98.91 57222.41 88888.00 2014-10-14 13:12:14.413 287 11293.26 98.93 57222.63 88888.00 2014-10-14 13:12:14.913 287 11293.22 98.99 57222.84 88888.00 2014-10-14 13:12:15.413 287 11293.19 98.99 57223.02 88888.00 2014-10-14 13:12:15.913 287 11293.19 99.06 57223.28 88888.00 2014-10-14 13:12:16.413 287 11293.18 99.15 57223.45 88888.00 2014-10-14 13:12:16.913 287 11293.18 99.22 57223.60 88888.00 2014-10-14 13:12:17.413 287 11293.18 99.27 57223.83 88888.00 2014-10-14 13:12:17.913 287 11293.17 99.34 57224.00 88888.00 2014-10-14 13:12:18.413 287 11293.11 99.42 57224.17 88888.00 2014-10-14 13:12:18.913 287 11293.08 99.45 57224.37 88888.00 2014-10-14 13:12:19.413 287 11293.12 99.52 57224.56 88888.00 2014-10-14 13:12:19.913 287 11293.12 99.54 57224.80 88888.00 2014-10-14 13:12:20.413 287 11293.10 99.61 57224.94 88888.00 2014-10-14 13:12:20.913 287 11293.08 99.72 57225.15 88888.00 2014-10-14 13:12:21.413 287 11293.01 99.79 57225.35 88888.00 2014-10-14 13:12:21.913 287 11292.98 99.85 57225.56 88888.00 2014-10-14 13:12:22.413 287 11292.98 99.86 57225.77 88888.00 2014-10-14 13:12:22.913 287 11292.99 99.95 57226.01 88888.00 2014-10-14 13:12:23.413 287 11292.96 100.07 57226.18 88888.00 2014-10-14 13:12:23.913 287 11292.91 100.13 57226.43 88888.00 2014-10-14 13:12:24.413 287 11292.93 100.20 57226.60 88888.00 2014-10-14 13:12:24.913 287 11292.92 100.30 57226.73 88888.00 2014-10-14 13:12:25.413 287 11292.92 100.37 57226.88 88888.00 2014-10-14 13:12:25.913 287 11292.87 100.40 57227.00 88888.00 2014-10-14 13:12:26.413 287 11292.79 100.43 57227.19 88888.00 2014-10-14 13:12:26.913 287 11292.75 100.51 57227.30 88888.00 2014-10-14 13:12:27.413 287 11292.75 100.58 57227.51 88888.00 2014-10-14 13:12:27.913 287 11292.73 100.65 57227.69 88888.00 2014-10-14 13:12:28.413 287 11292.72 100.71 57227.78 88888.00 2014-10-14 13:12:28.913 287 11292.65 100.82 57227.87 88888.00 2014-10-14 13:12:29.413 287 11292.55 100.94 57228.00 88888.00 2014-10-14 13:12:29.913 287 11292.55 101.03 57228.14 88888.00 2014-10-14 13:12:30.413 287 11292.57 101.03 57228.20 88888.00 2014-10-14 13:12:30.913 287 11292.55 101.11 57228.28 88888.00 2014-10-14 13:12:31.413 287 11292.55 101.22 57228.40 88888.00 2014-10-14 13:12:31.913 287 11292.45 101.28 57228.52 88888.00 2014-10-14 13:12:32.413 287 11292.37 101.35 57228.62 88888.00 2014-10-14 13:12:32.913 287 11292.43 101.46 57228.79 88888.00 2014-10-14 13:12:33.413 287 11292.44 101.59 57228.81 88888.00 2014-10-14 13:12:33.913 287 11292.36 101.69 57228.97 88888.00 2014-10-14 13:12:34.413 287 11292.32 101.76 57229.18 88888.00 2014-10-14 13:12:34.913 287 11292.25 101.86 57229.29 88888.00 2014-10-14 13:12:35.413 287 11292.16 101.97 57229.38 88888.00 2014-10-14 13:12:35.913 287 11292.13 102.10 57229.49 88888.00 2014-10-14 13:12:36.413 287 11292.13 102.19 57229.58 88888.00 2014-10-14 13:12:36.913 287 11292.09 102.31 57229.71 88888.00 2014-10-14 13:12:37.413 287 11292.04 102.38 57229.82 88888.00 2014-10-14 13:12:37.913 287 11292.02 102.44 57229.99 88888.00 2014-10-14 13:12:38.413 287 11292.03 102.55 57230.16 88888.00 2014-10-14 13:12:38.913 287 11292.01 102.66 57230.25 88888.00 2014-10-14 13:12:39.413 287 11292.00 102.76 57230.31 88888.00 2014-10-14 13:12:39.913 287 11291.99 102.90 57230.47 88888.00 2014-10-14 13:12:40.413 287 11291.92 103.06 57230.59 88888.00 2014-10-14 13:12:40.913 287 11291.94 103.14 57230.79 88888.00 2014-10-14 13:12:41.413 287 11291.92 103.24 57230.84 88888.00 2014-10-14 13:12:41.913 287 11291.95 103.34 57230.84 88888.00 2014-10-14 13:12:42.413 287 11291.89 103.43 57230.96 88888.00 2014-10-14 13:12:42.913 287 11291.88 103.60 57231.14 88888.00 2014-10-14 13:12:43.413 287 11291.87 103.69 57231.29 88888.00 2014-10-14 13:12:43.913 287 11291.85 103.81 57231.34 88888.00 2014-10-14 13:12:44.413 287 11291.86 103.92 57231.43 88888.00 2014-10-14 13:12:44.913 287 11291.82 104.03 57231.53 88888.00 2014-10-14 13:12:45.413 287 11291.79 104.17 57231.66 88888.00 2014-10-14 13:12:45.913 287 11291.83 104.30 57231.79 88888.00 2014-10-14 13:12:46.413 287 11291.87 104.38 57231.82 88888.00 2014-10-14 13:12:46.913 287 11291.89 104.45 57231.86 88888.00 2014-10-14 13:12:47.413 287 11291.90 104.57 57231.96 88888.00 2014-10-14 13:12:47.913 287 11291.92 104.66 57231.96 88888.00 2014-10-14 13:12:48.413 287 11291.86 104.76 57232.07 88888.00 2014-10-14 13:12:48.913 287 11291.89 104.83 57232.17 88888.00 2014-10-14 13:12:49.413 287 11291.87 104.98 57232.26 88888.00 2014-10-14 13:12:49.913 287 11291.89 105.12 57232.33 88888.00 2014-10-14 13:12:50.413 287 11291.89 105.14 57232.31 88888.00 2014-10-14 13:12:50.913 287 11291.88 105.23 57232.36 88888.00 2014-10-14 13:12:51.413 287 11291.92 105.37 57232.46 88888.00 2014-10-14 13:12:51.913 287 11291.90 105.51 57232.49 88888.00 2014-10-14 13:12:52.413 287 11291.94 105.58 57232.56 88888.00 2014-10-14 13:12:52.913 287 11291.96 105.71 57232.57 88888.00 2014-10-14 13:12:53.413 287 11292.00 105.79 57232.57 88888.00 2014-10-14 13:12:53.913 287 11291.99 105.84 57232.56 88888.00 2014-10-14 13:12:54.413 287 11291.99 105.91 57232.65 88888.00 2014-10-14 13:12:54.913 287 11291.99 106.01 57232.68 88888.00 2014-10-14 13:12:55.413 287 11292.01 106.12 57232.68 88888.00 2014-10-14 13:12:55.913 287 11291.99 106.21 57232.66 88888.00 2014-10-14 13:12:56.413 287 11292.02 106.27 57232.63 88888.00 2014-10-14 13:12:56.913 287 11292.04 106.33 57232.58 88888.00 2014-10-14 13:12:57.413 287 11292.04 106.41 57232.57 88888.00 2014-10-14 13:12:57.913 287 11292.07 106.49 57232.59 88888.00 2014-10-14 13:12:58.413 287 11292.10 106.55 57232.59 88888.00 2014-10-14 13:12:58.913 287 11292.08 106.63 57232.59 88888.00 2014-10-14 13:12:59.413 287 11292.06 106.69 57232.63 88888.00 2014-10-14 13:12:59.913 287 11292.04 106.74 57232.62 88888.00 2014-10-14 13:13:00.413 287 11292.08 106.82 57232.66 88888.00 2014-10-14 13:13:00.913 287 11292.13 107.00 57232.63 88888.00 2014-10-14 13:13:01.413 287 11292.15 107.07 57232.56 88888.00 2014-10-14 13:13:01.913 287 11292.11 107.10 57232.53 88888.00 2014-10-14 13:13:02.413 287 11292.04 107.15 57232.58 88888.00 2014-10-14 13:13:02.913 287 11292.08 107.21 57232.60 88888.00 2014-10-14 13:13:03.413 287 11292.11 107.22 57232.52 88888.00 2014-10-14 13:13:03.913 287 11292.11 107.29 57232.58 88888.00 2014-10-14 13:13:04.413 287 11292.10 107.36 57232.57 88888.00 2014-10-14 13:13:04.913 287 11292.06 107.45 57232.53 88888.00 2014-10-14 13:13:05.413 287 11292.01 107.51 57232.55 88888.00 2014-10-14 13:13:05.913 287 11292.00 107.51 57232.57 88888.00 2014-10-14 13:13:06.413 287 11292.02 107.55 57232.56 88888.00 2014-10-14 13:13:06.913 287 11292.01 107.64 57232.56 88888.00 2014-10-14 13:13:07.413 287 11291.99 107.62 57232.51 88888.00 2014-10-14 13:13:07.913 287 11291.97 107.65 57232.47 88888.00 2014-10-14 13:13:08.413 287 11291.92 107.69 57232.43 88888.00 2014-10-14 13:13:08.913 287 11291.88 107.75 57232.40 88888.00 2014-10-14 13:13:09.413 287 11291.93 107.86 57232.40 88888.00 2014-10-14 13:13:09.913 287 11291.88 107.92 57232.40 88888.00 2014-10-14 13:13:10.413 287 11291.79 107.92 57232.34 88888.00 2014-10-14 13:13:10.913 287 11291.73 107.91 57232.34 88888.00 2014-10-14 13:13:11.413 287 11291.76 107.95 57232.36 88888.00 2014-10-14 13:13:11.913 287 11291.80 107.93 57232.33 88888.00 2014-10-14 13:13:12.413 287 11291.75 107.92 57232.28 88888.00 2014-10-14 13:13:12.913 287 11291.72 108.03 57232.24 88888.00 2014-10-14 13:13:13.413 287 11291.72 108.07 57232.30 88888.00 2014-10-14 13:13:13.913 287 11291.69 108.04 57232.26 88888.00 2014-10-14 13:13:14.413 287 11291.69 108.07 57232.21 88888.00 2014-10-14 13:13:14.913 287 11291.71 108.13 57232.11 88888.00 2014-10-14 13:13:15.413 287 11291.68 108.16 57232.02 88888.00 2014-10-14 13:13:15.913 287 11291.64 108.19 57231.91 88888.00 2014-10-14 13:13:16.413 287 11291.61 108.22 57231.89 88888.00 2014-10-14 13:13:16.913 287 11291.58 108.23 57231.80 88888.00 2014-10-14 13:13:17.413 287 11291.55 108.24 57231.67 88888.00 2014-10-14 13:13:17.913 287 11291.55 108.26 57231.56 88888.00 2014-10-14 13:13:18.413 287 11291.55 108.27 57231.43 88888.00 2014-10-14 13:13:18.913 287 11291.51 108.32 57231.35 88888.00 2014-10-14 13:13:19.413 287 11291.47 108.31 57231.34 88888.00 2014-10-14 13:13:19.913 287 11291.46 108.31 57231.31 88888.00 2014-10-14 13:13:20.413 287 11291.38 108.37 57231.19 88888.00 2014-10-14 13:13:20.913 287 11291.36 108.41 57231.05 88888.00 2014-10-14 13:13:21.413 287 11291.30 108.41 57230.96 88888.00 2014-10-14 13:13:21.913 287 11291.27 108.45 57230.91 88888.00 2014-10-14 13:13:22.413 287 11291.30 108.46 57230.80 88888.00 2014-10-14 13:13:22.913 287 11291.27 108.47 57230.67 88888.00 2014-10-14 13:13:23.413 287 11291.19 108.53 57230.63 88888.00 2014-10-14 13:13:23.913 287 11291.16 108.60 57230.58 88888.00 2014-10-14 13:13:24.413 287 11291.16 108.59 57230.46 88888.00 2014-10-14 13:13:24.913 287 11291.11 108.63 57230.41 88888.00 2014-10-14 13:13:25.413 287 11291.05 108.61 57230.28 88888.00 2014-10-14 13:13:25.913 287 11291.00 108.63 57230.27 88888.00 2014-10-14 13:13:26.413 287 11290.99 108.63 57230.51 88888.00 2014-10-14 13:13:26.913 287 11290.99 108.66 57230.47 88888.00 2014-10-14 13:13:27.413 287 11290.97 108.68 57230.46 88888.00 2014-10-14 13:13:27.913 287 11290.96 108.66 57230.37 88888.00 2014-10-14 13:13:28.413 287 11290.93 108.63 57230.25 88888.00 2014-10-14 13:13:28.913 287 11290.91 108.66 57230.16 88888.00 2014-10-14 13:13:29.413 287 11290.86 108.74 57230.08 88888.00 2014-10-14 13:13:29.913 287 11290.83 108.74 57230.01 88888.00 2014-10-14 13:13:30.413 287 11290.76 108.75 57229.93 88888.00 2014-10-14 13:13:30.913 287 11290.76 108.77 57229.90 88888.00 2014-10-14 13:13:31.413 287 11290.74 108.83 57229.82 88888.00 2014-10-14 13:13:31.913 287 11290.70 108.92 57229.77 88888.00 2014-10-14 13:13:32.413 287 11290.65 109.00 57229.77 88888.00 2014-10-14 13:13:32.913 287 11290.60 109.04 57229.74 88888.00 2014-10-14 13:13:33.413 287 11290.56 109.01 57229.63 88888.00 2014-10-14 13:13:33.913 287 11290.58 109.07 57229.54 88888.00 2014-10-14 13:13:34.413 287 11290.57 109.11 57229.45 88888.00 2014-10-14 13:13:34.913 287 11290.55 109.14 57229.41 88888.00 2014-10-14 13:13:35.413 287 11290.48 109.19 57229.36 88888.00 2014-10-14 13:13:35.913 287 11290.39 109.21 57229.26 88888.00 2014-10-14 13:13:36.413 287 11290.35 109.26 57229.25 88888.00 2014-10-14 13:13:36.913 287 11290.35 109.31 57229.22 88888.00 2014-10-14 13:13:37.413 287 11290.34 109.33 57229.09 88888.00 2014-10-14 13:13:37.913 287 11290.33 109.34 57229.00 88888.00 2014-10-14 13:13:38.413 287 11290.29 109.36 57228.98 88888.00 2014-10-14 13:13:38.913 287 11290.23 109.39 57228.88 88888.00 2014-10-14 13:13:39.413 287 11290.15 109.46 57228.83 88888.00 2014-10-14 13:13:39.913 287 11290.16 109.53 57228.77 88888.00 2014-10-14 13:13:40.413 287 11290.12 109.58 57228.65 88888.00 2014-10-14 13:13:40.913 287 11290.09 109.60 57228.59 88888.00 2014-10-14 13:13:41.413 287 11290.09 109.61 57228.49 88888.00 2014-10-14 13:13:41.913 287 11290.06 109.63 57228.33 88888.00 2014-10-14 13:13:42.413 287 11290.00 109.67 57228.21 88888.00 2014-10-14 13:13:42.913 287 11289.97 109.72 57228.10 88888.00 2014-10-14 13:13:43.413 287 11289.94 109.73 57228.01 88888.00 2014-10-14 13:13:43.913 287 11289.92 109.69 57227.85 88888.00 2014-10-14 13:13:44.413 287 11289.84 109.73 57227.77 88888.00 2014-10-14 13:13:44.913 287 11289.82 109.80 57227.64 88888.00 2014-10-14 13:13:45.413 287 11289.79 109.86 57227.52 88888.00 2014-10-14 13:13:45.913 287 11289.73 109.97 57227.45 88888.00 2014-10-14 13:13:46.413 287 11289.68 110.03 57227.27 88888.00 2014-10-14 13:13:46.913 287 11289.68 110.02 57227.16 88888.00 2014-10-14 13:13:47.413 287 11289.61 110.07 57227.01 88888.00 2014-10-14 13:13:47.913 287 11289.56 110.10 57226.87 88888.00 2014-10-14 13:13:48.413 287 11289.49 110.09 57226.72 88888.00 2014-10-14 13:13:48.913 287 11289.46 110.09 57226.58 88888.00 2014-10-14 13:13:49.413 287 11289.42 110.14 57226.49 88888.00 2014-10-14 13:13:49.913 287 11289.38 110.14 57226.43 88888.00 2014-10-14 13:13:50.413 287 11289.32 110.04 57226.30 88888.00 2014-10-14 13:13:50.913 287 11289.24 110.03 57226.15 88888.00 2014-10-14 13:13:51.413 287 11289.19 110.06 57226.02 88888.00 2014-10-14 13:13:51.913 287 11289.15 110.08 57225.85 88888.00 2014-10-14 13:13:52.413 287 11289.11 110.10 57225.69 88888.00 2014-10-14 13:13:52.913 287 11289.14 110.13 57225.53 88888.00 2014-10-14 13:13:53.413 287 11289.05 110.13 57225.37 88888.00 2014-10-14 13:13:53.913 287 11288.97 110.15 57225.24 88888.00 2014-10-14 13:13:54.413 287 11288.95 110.21 57225.15 88888.00 2014-10-14 13:13:54.913 287 11288.97 110.22 57225.01 88888.00 2014-10-14 13:13:55.413 287 11288.95 110.24 57224.85 88888.00 2014-10-14 13:13:55.913 287 11288.89 110.23 57224.76 88888.00 2014-10-14 13:13:56.413 287 11288.81 110.22 57224.61 88888.00 2014-10-14 13:13:56.913 287 11288.81 110.22 57224.51 88888.00 2014-10-14 13:13:57.413 287 11288.82 110.27 57224.42 88888.00 2014-10-14 13:13:57.913 287 11288.73 110.30 57224.25 88888.00 2014-10-14 13:13:58.413 287 11288.72 110.31 57224.11 88888.00 2014-10-14 13:13:58.913 287 11288.73 110.30 57223.99 88888.00 2014-10-14 13:13:59.413 287 11288.68 110.31 57223.80 88888.00 2014-10-14 13:13:59.913 287 11288.62 110.36 57223.63 88888.00 2014-10-14 13:14:00.413 287 11288.59 110.40 57223.53 88888.00 2014-10-14 13:14:00.913 287 11288.56 110.37 57223.44 88888.00 2014-10-14 13:14:01.413 287 11288.55 110.40 57223.28 88888.00 2014-10-14 13:14:01.913 287 11288.52 110.48 57223.16 88888.00 2014-10-14 13:14:02.413 287 11288.51 110.44 57223.00 88888.00 2014-10-14 13:14:02.913 287 11288.46 110.41 57222.91 88888.00 2014-10-14 13:14:03.413 287 11288.38 110.43 57222.86 88888.00 2014-10-14 13:14:03.913 287 11288.35 110.47 57222.80 88888.00 2014-10-14 13:14:04.413 287 11288.35 110.50 57222.68 88888.00 2014-10-14 13:14:04.913 287 11288.29 110.56 57222.57 88888.00 2014-10-14 13:14:05.413 287 11288.27 110.56 57222.55 88888.00 2014-10-14 13:14:05.913 287 11288.31 110.57 57222.42 88888.00 2014-10-14 13:14:06.413 287 11288.32 110.57 57222.29 88888.00 2014-10-14 13:14:06.913 287 11288.26 110.51 57222.13 88888.00 2014-10-14 13:14:07.413 287 11288.20 110.55 57222.04 88888.00 2014-10-14 13:14:07.913 287 11288.21 110.61 57221.96 88888.00 2014-10-14 13:14:08.413 287 11288.26 110.63 57221.86 88888.00 2014-10-14 13:14:08.913 287 11288.29 110.61 57221.73 88888.00 2014-10-14 13:14:09.413 287 11288.21 110.57 57221.58 88888.00 2014-10-14 13:14:09.913 287 11288.13 110.56 57221.39 88888.00 2014-10-14 13:14:10.413 287 11288.10 110.58 57221.22 88888.00 2014-10-14 13:14:10.913 287 11288.08 110.60 57221.10 88888.00 2014-10-14 13:14:11.413 287 11288.07 110.58 57220.97 88888.00 2014-10-14 13:14:11.913 287 11288.04 110.60 57220.79 88888.00 2014-10-14 13:14:12.413 287 11287.99 110.56 57220.66 88888.00 2014-10-14 13:14:12.913 287 11287.97 110.56 57220.53 88888.00 2014-10-14 13:14:13.413 287 11287.97 110.60 57220.43 88888.00 2014-10-14 13:14:13.913 287 11287.91 110.58 57220.33 88888.00 2014-10-14 13:14:14.413 287 11287.90 110.60 57220.27 88888.00 2014-10-14 13:14:14.913 287 11287.89 110.56 57220.17 88888.00 2014-10-14 13:14:15.413 287 11287.89 110.50 57219.99 88888.00 2014-10-14 13:14:15.913 287 11287.89 110.47 57219.85 88888.00 2014-10-14 13:14:16.413 287 11287.82 110.48 57219.75 88888.00 2014-10-14 13:14:16.913 287 11287.80 110.50 57219.66 88888.00 2014-10-14 13:14:17.413 287 11287.73 110.52 57219.60 88888.00 2014-10-14 13:14:17.913 287 11287.69 110.49 57219.53 88888.00 2014-10-14 13:14:18.413 287 11287.69 110.48 57219.41 88888.00 2014-10-14 13:14:18.913 287 11287.69 110.49 57219.27 88888.00 2014-10-14 13:14:19.413 287 11287.70 110.49 57219.21 88888.00 2014-10-14 13:14:19.913 287 11287.71 110.52 57219.16 88888.00 2014-10-14 13:14:20.413 287 11287.64 110.57 57219.14 88888.00 2014-10-14 13:14:20.913 287 11287.58 110.56 57218.88 88888.00 2014-10-14 13:14:21.413 287 11287.56 110.55 57218.54 88888.00 2014-10-14 13:14:21.913 287 11287.58 110.62 57218.44 88888.00 2014-10-14 13:14:22.413 287 11287.58 110.65 57218.70 88888.00 2014-10-14 13:14:22.913 287 11287.54 110.65 57218.70 88888.00 2014-10-14 13:14:23.413 287 11287.47 110.65 57218.60 88888.00 2014-10-14 13:14:23.913 287 11287.38 110.69 57218.63 88888.00 2014-10-14 13:14:24.413 287 11287.37 110.68 57218.53 88888.00 2014-10-14 13:14:24.913 287 11287.38 110.69 57218.48 88888.00 2014-10-14 13:14:25.413 287 11287.40 110.67 57218.43 88888.00 2014-10-14 13:14:25.913 287 11287.35 110.71 57218.34 88888.00 2014-10-14 13:14:26.413 287 11287.29 110.74 57218.28 88888.00 2014-10-14 13:14:26.913 287 11287.29 110.76 57218.24 88888.00 2014-10-14 13:14:27.413 287 11287.31 110.77 57218.20 88888.00 2014-10-14 13:14:27.913 287 11287.27 110.77 57218.14 88888.00 2014-10-14 13:14:28.413 287 11287.28 110.78 57217.99 88888.00 2014-10-14 13:14:28.913 287 11287.27 110.77 57217.82 88888.00 2014-10-14 13:14:29.413 287 11287.28 110.78 57217.70 88888.00 2014-10-14 13:14:29.913 287 11287.29 110.81 57217.69 88888.00 2014-10-14 13:14:30.413 287 11287.31 110.79 57217.63 88888.00 2014-10-14 13:14:30.913 287 11287.31 110.76 57217.50 88888.00 2014-10-14 13:14:31.413 287 11287.30 110.71 57217.37 88888.00 2014-10-14 13:14:31.913 287 11287.26 110.61 57217.17 88888.00 2014-10-14 13:14:32.413 287 11287.29 110.57 57217.13 88888.00 2014-10-14 13:14:32.913 287 11287.33 110.58 57217.13 88888.00 2014-10-14 13:14:33.413 287 11287.30 110.57 57217.00 88888.00 2014-10-14 13:14:33.913 287 11287.30 110.54 57216.89 88888.00 2014-10-14 13:14:34.413 287 11287.35 110.50 57216.74 88888.00 2014-10-14 13:14:34.913 287 11287.38 110.44 57216.62 88888.00 2014-10-14 13:14:35.413 287 11287.41 110.42 57216.51 88888.00 2014-10-14 13:14:35.913 287 11287.41 110.43 57216.47 88888.00 2014-10-14 13:14:36.413 287 11287.36 110.41 57216.32 88888.00 2014-10-14 13:14:36.913 287 11287.42 110.34 57216.20 88888.00 2014-10-14 13:14:37.413 287 11287.41 110.31 57216.09 88888.00 2014-10-14 13:14:37.913 287 11287.43 110.27 57215.93 88888.00 2014-10-14 13:14:38.413 287 11287.44 110.21 57215.85 88888.00 2014-10-14 13:14:38.913 287 11287.44 110.14 57215.76 88888.00 2014-10-14 13:14:39.413 287 11287.42 110.06 57215.64 88888.00 2014-10-14 13:14:39.913 287 11287.47 110.00 57215.49 88888.00 2014-10-14 13:14:40.413 287 11287.47 109.99 57215.36 88888.00 2014-10-14 13:14:40.913 287 11287.47 109.95 57215.33 88888.00 2014-10-14 13:14:41.413 287 11287.44 109.92 57215.19 88888.00 2014-10-14 13:14:41.913 287 11287.48 109.87 57215.06 88888.00 2014-10-14 13:14:42.413 287 11287.48 109.81 57214.86 88888.00 2014-10-14 13:14:42.913 287 11287.55 109.76 57214.71 88888.00 2014-10-14 13:14:43.413 287 11287.59 109.70 57214.65 88888.00 2014-10-14 13:14:43.913 287 11287.63 109.69 57214.58 88888.00 2014-10-14 13:14:44.413 287 11287.59 109.66 57214.41 88888.00 2014-10-14 13:14:44.913 287 11287.58 109.59 57214.24 88888.00 2014-10-14 13:14:45.413 287 11287.58 109.54 57214.13 88888.00 2014-10-14 13:14:45.913 287 11287.61 109.53 57214.02 88888.00 2014-10-14 13:14:46.413 287 11287.58 109.54 57213.94 88888.00 2014-10-14 13:14:46.913 287 11287.50 109.49 57213.89 88888.00 2014-10-14 13:14:47.413 287 11287.56 109.46 57213.83 88888.00 2014-10-14 13:14:47.913 287 11287.59 109.41 57213.64 88888.00 2014-10-14 13:14:48.413 287 11287.58 109.38 57213.51 88888.00 2014-10-14 13:14:48.913 287 11287.58 109.29 57213.44 88888.00 2014-10-14 13:14:49.413 287 11287.56 109.28 57213.34 88888.00 2014-10-14 13:14:49.913 287 11287.56 109.22 57213.27 88888.00 2014-10-14 13:14:50.413 287 11287.62 109.13 57213.21 88888.00 2014-10-14 13:14:50.913 287 11287.59 109.11 57213.14 88888.00 2014-10-14 13:14:51.413 287 11287.56 109.04 57213.07 88888.00 2014-10-14 13:14:51.913 287 11287.58 109.04 57212.93 88888.00 2014-10-14 13:14:52.413 287 11287.56 108.97 57212.87 88888.00 2014-10-14 13:14:52.913 287 11287.57 108.94 57212.79 88888.00 2014-10-14 13:14:53.413 287 11287.52 108.91 57212.73 88888.00 2014-10-14 13:14:53.913 287 11287.52 108.86 57212.70 88888.00 2014-10-14 13:14:54.413 287 11287.50 108.79 57212.63 88888.00 2014-10-14 13:14:54.913 287 11287.48 108.71 57212.54 88888.00 2014-10-14 13:14:55.413 287 11287.49 108.72 57212.50 88888.00 2014-10-14 13:14:55.913 287 11287.48 108.72 57212.43 88888.00 2014-10-14 13:14:56.413 287 11287.44 108.65 57212.38 88888.00 2014-10-14 13:14:56.913 287 11287.43 108.61 57212.32 88888.00 2014-10-14 13:14:57.413 287 11287.44 108.57 57212.29 88888.00 2014-10-14 13:14:57.913 287 11287.40 108.49 57212.25 88888.00 2014-10-14 13:14:58.413 287 11287.36 108.44 57212.19 88888.00 2014-10-14 13:14:58.913 287 11287.37 108.41 57212.18 88888.00 2014-10-14 13:14:59.413 287 11287.35 108.37 57212.12 88888.00 2014-10-14 13:14:59.913 287 11287.36 108.31 57212.06 88888.00 2014-10-14 13:15:00.413 287 11287.34 108.32 57212.06 88888.00 2014-10-14 13:15:00.913 287 11287.34 108.36 57211.99 88888.00 2014-10-14 13:15:01.413 287 11287.35 108.29 57211.98 88888.00 2014-10-14 13:15:01.913 287 11287.31 108.24 57211.92 88888.00 2014-10-14 13:15:02.413 287 11287.31 108.20 57211.89 88888.00 2014-10-14 13:15:02.913 287 11287.31 108.13 57211.85 88888.00 2014-10-14 13:15:03.413 287 11287.29 108.11 57211.87 88888.00 2014-10-14 13:15:03.913 287 11287.27 108.10 57211.89 88888.00 2014-10-14 13:15:04.413 287 11287.17 108.06 57211.87 88888.00 2014-10-14 13:15:04.913 287 11287.23 108.04 57211.89 88888.00 2014-10-14 13:15:05.413 287 11287.23 107.96 57211.80 88888.00 2014-10-14 13:15:05.913 287 11287.23 107.93 57211.71 88888.00 2014-10-14 13:15:06.413 287 11287.22 107.93 57211.64 88888.00 2014-10-14 13:15:06.913 287 11287.24 107.92 57211.58 88888.00 2014-10-14 13:15:07.413 287 11287.27 107.92 57211.48 88888.00 2014-10-14 13:15:07.913 287 11287.31 107.90 57211.45 88888.00 2014-10-14 13:15:08.413 287 11287.29 107.84 57211.42 88888.00 2014-10-14 13:15:08.913 287 11287.34 107.79 57211.31 88888.00 2014-10-14 13:15:09.413 287 11287.31 107.78 57211.29 88888.00 2014-10-14 13:15:09.913 287 11287.33 107.81 57211.33 88888.00 2014-10-14 13:15:10.413 287 11287.31 107.77 57211.31 88888.00 2014-10-14 13:15:10.913 287 11287.24 107.70 57211.20 88888.00 2014-10-14 13:15:11.413 287 11287.24 107.69 57211.14 88888.00 2014-10-14 13:15:11.913 287 11287.29 107.68 57211.16 88888.00 2014-10-14 13:15:12.413 287 11287.33 107.72 57211.20 88888.00 2014-10-14 13:15:12.913 287 11287.34 107.70 57211.18 88888.00 2014-10-14 13:15:13.413 287 11287.33 107.69 57211.10 88888.00 2014-10-14 13:15:13.913 287 11287.35 107.72 57211.03 88888.00 2014-10-14 13:15:14.413 287 11287.28 107.71 57211.01 88888.00 2014-10-14 13:15:14.913 287 11287.26 107.72 57211.05 88888.00 2014-10-14 13:15:15.413 287 11287.23 107.71 57210.99 88888.00 2014-10-14 13:15:15.913 287 11287.20 107.73 57210.95 88888.00 2014-10-14 13:15:16.413 287 11287.20 107.70 57210.88 88888.00 2014-10-14 13:15:16.913 287 11287.23 107.68 57210.84 88888.00 2014-10-14 13:15:17.413 287 11287.21 107.70 57210.84 88888.00 2014-10-14 13:15:17.913 287 11287.19 107.73 57210.82 88888.00 2014-10-14 13:15:18.413 287 11287.22 107.70 57210.73 88888.00 2014-10-14 13:15:18.913 287 11287.22 107.63 57210.73 88888.00 2014-10-14 13:15:19.413 287 11287.24 107.50 57210.71 88888.00 2014-10-14 13:15:19.913 287 11287.31 107.48 57210.74 88888.00 2014-10-14 13:15:20.404 287 11287.33 107.44 57210.68 88888.00 2014-10-14 13:15:20.904 287 11287.34 107.41 57210.61 88888.00 2014-10-14 13:15:21.404 287 11287.34 107.35 57210.57 88888.00 2014-10-14 13:15:21.904 287 11287.36 107.30 57210.47 88888.00 2014-10-14 13:15:22.404 287 11287.40 107.28 57210.47 88888.00 2014-10-14 13:15:22.904 287 11287.45 107.27 57210.43 88888.00 2014-10-14 13:15:23.404 287 11287.49 107.29 57210.33 88888.00 2014-10-14 13:15:23.904 287 11287.55 107.29 57210.32 88888.00 2014-10-14 13:15:24.404 287 11287.65 107.29 57210.33 88888.00 2014-10-14 13:15:24.904 287 11287.61 107.25 57210.38 88888.00 2014-10-14 13:15:25.404 287 11287.55 107.24 57210.31 88888.00 2014-10-14 13:15:25.904 287 11287.64 107.23 57210.29 88888.00 2014-10-14 13:15:26.404 287 11287.72 107.16 57210.20 88888.00 2014-10-14 13:15:26.904 287 11287.76 107.17 57210.13 88888.00 2014-10-14 13:15:27.404 287 11287.86 107.17 57210.13 88888.00 2014-10-14 13:15:27.904 287 11287.94 107.18 57210.20 88888.00 2014-10-14 13:15:28.404 287 11288.03 107.14 57210.16 88888.00 2014-10-14 13:15:28.904 287 11288.11 107.13 57210.09 88888.00 2014-10-14 13:15:29.404 287 11288.17 107.16 57210.06 88888.00 2014-10-14 13:15:29.904 287 11288.22 107.20 57210.07 88888.00 2014-10-14 13:15:30.404 287 11288.27 107.21 57210.05 88888.00 2014-10-14 13:15:30.904 287 11288.36 107.22 57210.04 88888.00 2014-10-14 13:15:31.404 287 11288.39 107.24 57209.91 88888.00 2014-10-14 13:15:31.904 287 11288.40 107.25 57209.85 88888.00 2014-10-14 13:15:32.404 287 11288.39 107.28 57209.86 88888.00 2014-10-14 13:15:32.904 287 11288.40 107.36 57209.86 88888.00 2014-10-14 13:15:33.404 287 11288.38 107.38 57209.83 88888.00 2014-10-14 13:15:33.904 287 11288.29 107.35 57209.75 88888.00 2014-10-14 13:15:34.404 287 11288.21 107.34 57209.74 88888.00 2014-10-14 13:15:34.904 287 11288.13 107.32 57209.72 88888.00 2014-10-14 13:15:35.404 287 11288.07 107.28 57209.67 88888.00 2014-10-14 13:15:35.904 287 11287.97 107.25 57209.65 88888.00 2014-10-14 13:15:36.404 287 11287.91 107.16 57209.64 88888.00 2014-10-14 13:15:36.904 287 11287.90 107.09 57209.62 88888.00 2014-10-14 13:15:37.404 287 11287.83 107.01 57209.64 88888.00 2014-10-14 13:15:37.904 287 11287.75 106.84 57209.64 88888.00 2014-10-14 13:15:38.404 287 11287.71 106.73 57209.65 88888.00 2014-10-14 13:15:38.904 287 11287.70 106.64 57209.71 88888.00 2014-10-14 13:15:39.404 287 11287.70 106.55 57209.71 88888.00 2014-10-14 13:15:39.904 287 11287.69 106.40 57209.71 88888.00 2014-10-14 13:15:40.404 287 11287.73 106.25 57209.75 88888.00 2014-10-14 13:15:40.904 287 11287.78 106.09 57209.75 88888.00 2014-10-14 13:15:41.404 287 11287.85 105.95 57209.79 88888.00 2014-10-14 13:15:41.904 287 11287.87 105.86 57209.85 88888.00 2014-10-14 13:15:42.404 287 11287.91 105.73 57209.87 88888.00 2014-10-14 13:15:42.904 287 11288.03 105.65 57209.98 88888.00 2014-10-14 13:15:43.404 287 11288.07 105.54 57210.10 88888.00 2014-10-14 13:15:43.904 287 11288.11 105.44 57210.13 88888.00 2014-10-14 13:15:44.404 287 11288.14 105.30 57210.07 88888.00 2014-10-14 13:15:44.904 287 11288.21 105.14 57210.10 88888.00 2014-10-14 13:15:45.404 287 11288.26 105.04 57210.15 88888.00 2014-10-14 13:15:45.904 287 11288.33 104.96 57210.17 88888.00 2014-10-14 13:15:46.404 287 11288.38 104.91 57210.23 88888.00 2014-10-14 13:15:46.904 287 11288.43 104.83 57210.31 88888.00 2014-10-14 13:15:47.404 287 11288.51 104.72 57210.29 88888.00 2014-10-14 13:15:47.904 287 11288.55 104.63 57210.37 88888.00 2014-10-14 13:15:48.404 287 11288.60 104.62 57210.19 88888.00 2014-10-14 13:15:48.904 287 11288.59 104.57 57209.98 88888.00 2014-10-14 13:15:49.404 287 11288.61 104.48 57209.97 88888.00 2014-10-14 13:15:49.904 287 11288.68 104.41 57210.05 88888.00 2014-10-14 13:15:50.404 287 11288.69 104.38 57210.09 88888.00 2014-10-14 13:15:50.904 287 11288.72 104.35 57210.12 88888.00 2014-10-14 13:15:51.404 287 11288.72 104.34 57210.20 88888.00 2014-10-14 13:15:51.904 287 11288.75 104.28 57210.23 88888.00 2014-10-14 13:15:52.404 287 11288.72 104.24 57210.30 88888.00 2014-10-14 13:15:52.904 287 11288.80 104.16 57210.32 88888.00 2014-10-14 13:15:53.404 287 11288.82 104.10 57210.38 88888.00 2014-10-14 13:15:53.904 287 11288.81 104.04 57210.49 88888.00 2014-10-14 13:15:54.404 287 11288.84 103.98 57210.55 88888.00 2014-10-14 13:15:54.904 287 11288.83 103.90 57210.62 88888.00 2014-10-14 13:15:55.404 287 11288.89 103.89 57210.68 88888.00 2014-10-14 13:15:55.904 287 11288.97 103.89 57210.69 88888.00 2014-10-14 13:15:56.404 287 11289.05 103.80 57210.70 88888.00 2014-10-14 13:15:56.904 287 11289.09 103.70 57210.81 88888.00 2014-10-14 13:15:57.404 287 11289.11 103.58 57210.87 88888.00 2014-10-14 13:15:57.904 287 11289.16 103.44 57210.90 88888.00 2014-10-14 13:15:58.404 287 11289.25 103.36 57210.97 88888.00 2014-10-14 13:15:58.904 287 11289.30 103.28 57211.01 88888.00 2014-10-14 13:15:59.404 287 11289.31 103.20 57211.06 88888.00 2014-10-14 13:15:59.904 287 11289.35 103.10 57211.10 88888.00 2014-10-14 13:16:00.404 287 11289.45 103.00 57211.16 88888.00 2014-10-14 13:16:00.904 287 11289.46 102.93 57211.32 88888.00 2014-10-14 13:16:01.404 287 11289.52 102.80 57211.46 88888.00 2014-10-14 13:16:01.904 287 11289.58 102.73 57211.52 88888.00 2014-10-14 13:16:02.404 287 11289.63 102.65 57211.57 88888.00 2014-10-14 13:16:02.904 287 11289.72 102.56 57211.65 88888.00 2014-10-14 13:16:03.404 287 11289.79 102.52 57211.61 88888.00 2014-10-14 13:16:03.904 287 11289.82 102.47 57211.67 88888.00 2014-10-14 13:16:04.404 287 11289.84 102.39 57211.63 88888.00 2014-10-14 13:16:04.904 287 11289.88 102.27 57211.64 88888.00 2014-10-14 13:16:05.404 287 11289.93 102.17 57211.60 88888.00 2014-10-14 13:16:05.904 287 11289.97 102.04 57211.61 88888.00 2014-10-14 13:16:06.404 287 11289.95 101.93 57211.66 88888.00 2014-10-14 13:16:06.904 287 11289.95 101.85 57211.66 88888.00 2014-10-14 13:16:07.404 287 11290.01 101.69 57211.69 88888.00 2014-10-14 13:16:07.904 287 11290.01 101.49 57211.67 88888.00 2014-10-14 13:16:08.404 287 11289.99 101.35 57211.71 88888.00 2014-10-14 13:16:08.904 287 11290.04 101.18 57211.73 88888.00 2014-10-14 13:16:09.404 287 11290.04 101.01 57211.69 88888.00 2014-10-14 13:16:09.904 287 11290.06 100.86 57211.64 88888.00 2014-10-14 13:16:10.404 287 11290.04 100.75 57211.64 88888.00 2014-10-14 13:16:10.904 287 11290.04 100.61 57211.74 88888.00 2014-10-14 13:16:11.404 287 11290.08 100.37 57211.76 88888.00 2014-10-14 13:16:11.904 287 11290.09 100.14 57211.73 88888.00 2014-10-14 13:16:12.404 287 11290.08 99.92 57211.63 88888.00 2014-10-14 13:16:12.904 287 11290.02 99.67 57211.66 88888.00 2014-10-14 13:16:13.404 287 11290.00 99.35 57211.64 88888.00 2014-10-14 13:16:13.904 287 11290.00 99.14 57211.57 88888.00 2014-10-14 13:16:14.404 287 11289.94 98.86 57211.55 88888.00 2014-10-14 13:16:14.904 287 11289.79 98.56 57211.52 88888.00 2014-10-14 13:16:15.404 287 11289.67 98.30 57211.52 88888.00 2014-10-14 13:16:15.904 287 11289.52 97.93 57211.52 88888.00 2014-10-14 13:16:16.404 287 11289.45 97.58 57211.45 88888.00 2014-10-14 13:16:16.904 287 11289.35 97.35 57211.38 88888.00 2014-10-14 13:16:17.404 287 11289.32 96.91 57211.34 88888.00 2014-10-14 13:16:17.904 287 11289.19 96.41 57211.31 88888.00 2014-10-14 13:16:18.404 287 11289.11 96.13 57211.20 88888.00 2014-10-14 13:16:18.904 287 11289.01 95.84 57211.13 88888.00 2014-10-14 13:16:19.404 287 11288.91 95.34 57211.09 88888.00 2014-10-14 13:16:19.904 287 11288.75 94.85 57210.92 88888.00 2014-10-14 13:16:20.404 287 11288.69 94.56 57210.82 88888.00 2014-10-14 13:16:20.904 287 11288.68 94.38 57210.78 88888.00 2014-10-14 13:16:21.404 287 11288.68 94.28 57210.78 88888.00 2014-10-14 13:16:21.904 287 11288.68 94.24 57210.77 88888.00 2014-10-14 13:16:22.404 287 11288.66 94.18 57210.82 88888.00 2014-10-14 13:16:22.904 287 11288.66 94.08 57210.89 88888.00 2014-10-14 13:16:23.404 287 11288.67 93.97 57210.90 88888.00 2014-10-14 13:16:23.904 287 11288.70 93.92 57210.92 88888.00 2014-10-14 13:16:24.404 287 11288.73 93.84 57210.96 88888.00 2014-10-14 13:16:24.904 287 11288.73 93.80 57211.05 88888.00 2014-10-14 13:16:25.404 287 11288.69 93.73 57211.13 88888.00 2014-10-14 13:16:25.904 287 11288.63 93.61 57211.26 88888.00 2014-10-14 13:16:26.404 287 11288.66 93.54 57211.32 88888.00 2014-10-14 13:16:26.904 287 11288.65 93.54 57211.40 88888.00 2014-10-14 13:16:27.404 287 11288.66 93.44 57211.54 88888.00 2014-10-14 13:16:27.904 287 11288.67 93.36 57211.63 88888.00 2014-10-14 13:16:28.404 287 11288.60 93.32 57211.73 88888.00 2014-10-14 13:16:28.904 287 11288.58 93.24 57211.76 88888.00 2014-10-14 13:16:29.404 287 11288.56 93.17 57211.86 88888.00 2014-10-14 13:16:29.904 287 11288.49 93.10 57211.99 88888.00 2014-10-14 13:16:30.404 287 11288.46 93.01 57212.11 88888.00 2014-10-14 13:16:30.904 287 11288.46 92.94 57212.17 88888.00 2014-10-14 13:16:31.404 287 11288.42 92.90 57212.15 88888.00 2014-10-14 13:16:31.904 287 11288.39 92.88 57212.27 88888.00 2014-10-14 13:16:32.404 287 11288.29 92.82 57212.42 88888.00 2014-10-14 13:16:32.904 287 11288.27 92.79 57212.62 88888.00 2014-10-14 13:16:33.404 287 11288.21 92.68 57212.81 88888.00 2014-10-14 13:16:33.904 287 11288.20 92.62 57212.94 88888.00 2014-10-14 13:16:34.404 287 11288.22 92.61 57213.04 88888.00 2014-10-14 13:16:34.904 287 11288.17 92.56 57213.14 88888.00 2014-10-14 13:16:35.404 287 11288.13 92.51 57213.32 88888.00 2014-10-14 13:16:35.904 287 11288.07 92.45 57213.40 88888.00 2014-10-14 13:16:36.404 287 11288.05 92.42 57213.52 88888.00 2014-10-14 13:16:36.904 287 11288.08 92.37 57213.71 88888.00 2014-10-14 13:16:37.404 287 11288.08 92.30 57213.90 88888.00 2014-10-14 13:16:37.904 287 11288.03 92.30 57214.00 88888.00 2014-10-14 13:16:38.404 287 11287.97 92.27 57214.08 88888.00 2014-10-14 13:16:38.904 287 11287.94 92.18 57214.20 88888.00 2014-10-14 13:16:39.404 287 11287.94 92.15 57214.35 88888.00 2014-10-14 13:16:39.904 287 11287.98 92.14 57214.45 88888.00 2014-10-14 13:16:40.404 287 11287.94 92.07 57214.56 88888.00 2014-10-14 13:16:40.904 287 11287.85 92.05 57214.74 88888.00 2014-10-14 13:16:41.404 287 11287.80 92.01 57214.81 88888.00 2014-10-14 13:16:41.904 287 11287.82 91.93 57215.03 88888.00 2014-10-14 13:16:42.404 287 11287.84 91.90 57215.23 88888.00 2014-10-14 13:16:42.904 287 11287.77 91.84 57215.16 88888.00 2014-10-14 13:16:43.404 287 11287.72 91.76 57215.06 88888.00 2014-10-14 13:16:43.904 287 11287.69 91.74 57215.06 88888.00 2014-10-14 13:16:44.404 287 11287.64 91.71 57215.12 88888.00 2014-10-14 13:16:44.904 287 11287.59 91.66 57215.27 88888.00 2014-10-14 13:16:45.404 287 11287.52 91.59 57215.40 88888.00 2014-10-14 13:16:45.904 287 11287.51 91.57 57215.50 88888.00 2014-10-14 13:16:46.404 287 11287.50 91.50 57215.63 88888.00 2014-10-14 13:16:46.904 287 11287.47 91.47 57215.74 88888.00 2014-10-14 13:16:47.404 287 11287.42 91.45 57215.83 88888.00 2014-10-14 13:16:47.904 287 11287.37 91.46 57216.10 88888.00 2014-10-14 13:16:48.404 287 11287.31 91.44 57216.13 88888.00 2014-10-14 13:16:48.904 287 11287.28 91.33 57216.03 88888.00 2014-10-14 13:16:49.404 287 11287.17 91.24 57216.09 88888.00 2014-10-14 13:16:49.904 287 11287.11 91.25 57216.36 88888.00 2014-10-14 13:16:50.404 287 11287.08 91.31 57216.74 88888.00 2014-10-14 13:16:50.904 287 11287.04 91.29 57216.92 88888.00 2014-10-14 13:16:51.404 287 11286.99 91.24 57217.00 88888.00 2014-10-14 13:16:51.904 287 11286.93 91.22 57217.07 88888.00 2014-10-14 13:16:52.404 287 11286.92 91.19 57217.30 88888.00 2014-10-14 13:16:52.904 287 11286.85 91.19 57217.47 88888.00 2014-10-14 13:16:53.404 287 11286.85 91.19 57217.67 88888.00 2014-10-14 13:16:53.904 287 11286.85 91.16 57217.82 88888.00 2014-10-14 13:16:54.404 287 11286.78 91.13 57217.89 88888.00 2014-10-14 13:16:54.904 287 11286.69 91.15 57218.06 88888.00 2014-10-14 13:16:55.404 287 11286.64 91.16 57218.18 88888.00 2014-10-14 13:16:55.904 287 11286.58 91.12 57218.26 88888.00 2014-10-14 13:16:56.404 287 11286.54 91.10 57218.39 88888.00 2014-10-14 13:16:56.904 287 11286.47 91.09 57218.50 88888.00 2014-10-14 13:16:57.404 287 11286.40 91.06 57218.64 88888.00 2014-10-14 13:16:57.904 287 11286.34 91.01 57218.79 88888.00 2014-10-14 13:16:58.404 287 11286.25 91.04 57218.91 88888.00 2014-10-14 13:16:58.904 287 11286.19 91.02 57218.85 88888.00 2014-10-14 13:16:59.404 287 11286.16 90.99 57219.14 88888.00 2014-10-14 13:16:59.904 287 11286.11 90.99 57219.34 88888.00 2014-10-14 13:17:00.404 287 11286.04 90.96 57219.52 88888.00 2014-10-14 13:17:00.904 287 11286.01 90.95 57219.60 88888.00 2014-10-14 13:17:01.404 287 11285.92 90.91 57219.72 88888.00 2014-10-14 13:17:01.904 287 11285.87 90.90 57219.88 88888.00 2014-10-14 13:17:02.404 287 11285.81 90.88 57219.98 88888.00 2014-10-14 13:17:02.904 287 11285.70 90.90 57220.17 88888.00 2014-10-14 13:17:03.404 287 11285.71 90.90 57220.26 88888.00 2014-10-14 13:17:03.904 287 11285.65 90.89 57220.34 88888.00 2014-10-14 13:17:04.404 287 11285.56 90.85 57220.47 88888.00 2014-10-14 13:17:04.904 287 11285.49 90.84 57220.66 88888.00 2014-10-14 13:17:05.404 287 11285.40 90.82 57220.87 88888.00 2014-10-14 13:17:05.904 287 11285.33 90.84 57221.01 88888.00 2014-10-14 13:17:06.404 287 11285.32 90.90 57221.11 88888.00 2014-10-14 13:17:06.904 287 11285.26 90.94 57221.29 88888.00 2014-10-14 13:17:07.404 287 11285.18 90.90 57221.41 88888.00 2014-10-14 13:17:07.904 287 11285.08 90.92 57221.55 88888.00 2014-10-14 13:17:08.404 287 11285.02 90.88 57221.67 88888.00 2014-10-14 13:17:08.904 287 11284.93 90.89 57221.85 88888.00 2014-10-14 13:17:09.404 287 11284.88 90.86 57221.96 88888.00 2014-10-14 13:17:09.904 287 11284.81 90.86 57222.14 88888.00 2014-10-14 13:17:10.404 287 11284.76 90.89 57222.31 88888.00 2014-10-14 13:17:10.904 287 11284.74 90.90 57222.42 88888.00 2014-10-14 13:17:11.404 287 11284.72 90.89 57222.54 88888.00 2014-10-14 13:17:11.904 287 11284.63 90.90 57222.68 88888.00 2014-10-14 13:17:12.404 287 11284.53 90.89 57222.83 88888.00 2014-10-14 13:17:12.904 287 11284.48 90.88 57222.91 88888.00 2014-10-14 13:17:13.404 287 11284.42 90.86 57222.95 88888.00 2014-10-14 13:17:13.904 287 11284.41 90.90 57223.13 88888.00 2014-10-14 13:17:14.404 287 11284.33 90.90 57223.23 88888.00 2014-10-14 13:17:14.904 287 11284.30 90.90 57223.27 88888.00 2014-10-14 13:17:15.404 287 11284.22 90.86 57223.38 88888.00 2014-10-14 13:17:15.904 287 11284.11 90.88 57223.46 88888.00 2014-10-14 13:17:16.404 287 11284.04 90.89 57223.53 88888.00 2014-10-14 13:17:16.904 287 11284.03 90.89 57223.63 88888.00 2014-10-14 13:17:17.404 287 11283.98 90.95 57223.73 88888.00 2014-10-14 13:17:17.904 287 11283.94 90.97 57223.80 88888.00 2014-10-14 13:17:18.404 287 11283.84 90.92 57223.90 88888.00 2014-10-14 13:17:18.904 287 11283.80 90.90 57224.00 88888.00 2014-10-14 13:17:19.404 287 11283.72 90.91 57224.09 88888.00 2014-10-14 13:17:19.904 287 11283.62 90.94 57224.13 88888.00 2014-10-14 13:17:20.404 287 11283.60 90.94 57224.17 88888.00 2014-10-14 13:17:20.904 287 11283.53 90.92 57224.29 88888.00 2014-10-14 13:17:21.404 287 11283.40 90.91 57224.41 88888.00 2014-10-14 13:17:21.904 287 11283.37 90.92 57224.43 88888.00 2014-10-14 13:17:22.404 287 11283.32 90.90 57224.47 88888.00 2014-10-14 13:17:22.904 287 11283.27 90.85 57224.47 88888.00 2014-10-14 13:17:23.404 287 11283.23 90.88 57224.51 88888.00 2014-10-14 13:17:23.904 287 11283.19 90.88 57224.55 88888.00 2014-10-14 13:17:24.404 287 11283.14 90.92 57224.60 88888.00 2014-10-14 13:17:24.904 287 11283.11 90.91 57224.57 88888.00 2014-10-14 13:17:25.404 287 11283.03 90.90 57224.69 88888.00 2014-10-14 13:17:25.904 287 11282.99 90.91 57224.75 88888.00 2014-10-14 13:17:26.404 287 11282.94 90.90 57224.83 88888.00 2014-10-14 13:17:26.904 287 11282.90 90.90 57224.89 88888.00 2014-10-14 13:17:27.404 287 11282.79 90.88 57224.94 88888.00 2014-10-14 13:17:27.904 287 11282.80 90.94 57224.98 88888.00 2014-10-14 13:17:28.404 287 11282.77 90.96 57225.00 88888.00 2014-10-14 13:17:28.904 287 11282.70 90.92 57225.07 88888.00 2014-10-14 13:17:29.404 287 11282.65 90.88 57225.15 88888.00 2014-10-14 13:17:29.904 287 11282.64 90.84 57225.19 88888.00 2014-10-14 13:17:30.404 287 11282.61 90.90 57225.22 88888.00 2014-10-14 13:17:30.904 287 11282.54 90.91 57225.24 88888.00 2014-10-14 13:17:31.404 287 11282.49 90.92 57225.25 88888.00 2014-10-14 13:17:31.904 287 11282.51 90.89 57225.31 88888.00 2014-10-14 13:17:32.404 287 11282.49 90.86 57225.31 88888.00 2014-10-14 13:17:32.904 287 11282.38 90.88 57225.31 88888.00 2014-10-14 13:17:33.404 287 11282.33 90.91 57225.40 88888.00 2014-10-14 13:17:33.904 287 11282.24 90.97 57225.46 88888.00 2014-10-14 13:17:34.404 287 11282.22 90.99 57225.53 88888.00 2014-10-14 13:17:34.904 287 11282.15 90.97 57225.53 88888.00 2014-10-14 13:17:35.404 287 11282.07 90.97 57225.58 88888.00 2014-10-14 13:17:35.904 287 11282.05 91.01 57225.65 88888.00 2014-10-14 13:17:36.404 287 11281.99 91.03 57225.70 88888.00 2014-10-14 13:17:36.904 287 11281.92 91.05 57225.79 88888.00 2014-10-14 13:17:37.404 287 11281.87 91.04 57225.81 88888.00 2014-10-14 13:17:37.904 287 11281.86 91.08 57225.85 88888.00 2014-10-14 13:17:38.404 287 11281.87 91.08 57225.89 88888.00 2014-10-14 13:17:38.904 287 11281.84 91.10 57225.95 88888.00 2014-10-14 13:17:39.404 287 11281.79 91.10 57225.81 88888.00 2014-10-14 13:17:39.904 287 11281.71 91.16 57225.84 88888.00 2014-10-14 13:17:40.404 287 11281.60 91.17 57225.82 88888.00 2014-10-14 13:17:40.904 287 11281.54 91.13 57225.83 88888.00 2014-10-14 13:17:41.404 287 11281.47 91.08 57225.85 88888.00 2014-10-14 13:17:41.904 287 11281.45 91.09 57225.86 88888.00 2014-10-14 13:17:42.404 287 11281.43 91.13 57225.86 88888.00 2014-10-14 13:17:42.904 287 11281.39 91.11 57225.81 88888.00 2014-10-14 13:17:43.404 287 11281.33 91.09 57225.81 88888.00 2014-10-14 13:17:43.904 287 11281.26 91.10 57225.81 88888.00 2014-10-14 13:17:44.404 287 11281.24 91.05 57225.79 88888.00 2014-10-14 13:17:44.904 287 11281.19 91.05 57225.76 88888.00 2014-10-14 13:17:45.404 287 11281.11 91.06 57225.79 88888.00 2014-10-14 13:17:45.904 287 11280.99 91.04 57225.79 88888.00 2014-10-14 13:17:46.404 287 11280.91 91.04 57225.79 88888.00 2014-10-14 13:17:46.904 287 11280.88 91.09 57225.76 88888.00 2014-10-14 13:17:47.404 287 11280.85 91.05 57225.64 88888.00 2014-10-14 13:17:47.904 287 11280.78 91.04 57225.59 88888.00 2014-10-14 13:17:48.404 287 11280.73 91.08 57225.62 88888.00 2014-10-14 13:17:48.904 287 11280.68 91.08 57225.54 88888.00 2014-10-14 13:17:49.404 287 11280.62 91.05 57225.45 88888.00 2014-10-14 13:17:49.904 287 11280.59 91.05 57225.47 88888.00 2014-10-14 13:17:50.404 287 11280.56 91.05 57225.46 88888.00 2014-10-14 13:17:50.904 287 11280.55 91.05 57225.40 88888.00 2014-10-14 13:17:51.404 287 11280.52 91.03 57225.35 88888.00 2014-10-14 13:17:51.904 287 11280.48 91.02 57225.33 88888.00 2014-10-14 13:17:52.404 287 11280.40 91.01 57225.32 88888.00 2014-10-14 13:17:52.904 287 11280.36 91.03 57225.28 88888.00 2014-10-14 13:17:53.404 287 11280.33 91.05 57225.25 88888.00 2014-10-14 13:17:53.904 287 11280.26 91.04 57225.22 88888.00 2014-10-14 13:17:54.404 287 11280.23 91.06 57225.22 88888.00 2014-10-14 13:17:54.904 287 11280.21 91.13 57225.19 88888.00 2014-10-14 13:17:55.404 287 11280.19 91.06 57225.18 88888.00 2014-10-14 13:17:55.904 287 11280.12 91.03 57225.11 88888.00 2014-10-14 13:17:56.404 287 11280.04 91.09 57225.11 88888.00 2014-10-14 13:17:56.904 287 11280.06 91.10 57225.08 88888.00 2014-10-14 13:17:57.404 287 11280.06 91.13 57225.12 88888.00 2014-10-14 13:17:57.904 287 11279.97 91.18 57225.12 88888.00 2014-10-14 13:17:58.404 287 11279.98 91.19 57225.05 88888.00 2014-10-14 13:17:58.904 287 11279.93 91.18 57225.06 88888.00 2014-10-14 13:17:59.404 287 11279.88 91.19 57225.05 88888.00 2014-10-14 13:17:59.904 287 11279.86 91.19 57225.07 88888.00 2014-10-14 13:18:00.404 287 11279.81 91.22 57225.02 88888.00 2014-10-14 13:18:00.904 287 11279.74 91.25 57225.02 88888.00 2014-10-14 13:18:01.404 287 11279.69 91.28 57224.95 88888.00 2014-10-14 13:18:01.904 287 11279.65 91.24 57224.95 88888.00 2014-10-14 13:18:02.404 287 11279.66 91.25 57224.87 88888.00 2014-10-14 13:18:02.904 287 11279.63 91.28 57224.82 88888.00 2014-10-14 13:18:03.404 287 11279.56 91.26 57224.72 88888.00 2014-10-14 13:18:03.904 287 11279.51 91.24 57224.68 88888.00 2014-10-14 13:18:04.404 287 11279.48 91.30 57224.70 88888.00 2014-10-14 13:18:04.904 287 11279.46 91.36 57224.68 88888.00 2014-10-14 13:18:05.404 287 11279.43 91.38 57224.70 88888.00 2014-10-14 13:18:05.904 287 11279.38 91.50 57224.74 88888.00 2014-10-14 13:18:06.404 287 11279.36 91.74 57224.88 88888.00 2014-10-14 13:18:06.904 287 11279.41 92.07 57224.98 88888.00 2014-10-14 13:18:07.404 287 11279.46 92.49 57225.01 88888.00 2014-10-14 13:18:07.904 287 11279.48 92.78 57225.05 88888.00 2014-10-14 13:18:08.404 287 11279.50 92.98 57225.18 88888.00 2014-10-14 13:18:08.904 287 11279.55 93.37 57225.32 88888.00 2014-10-14 13:18:09.404 287 11279.59 93.66 57225.38 88888.00 2014-10-14 13:18:09.904 287 11279.66 93.98 57225.56 88888.00 2014-10-14 13:18:10.404 287 11279.76 94.44 57225.66 88888.00 2014-10-14 13:18:10.904 287 11279.77 94.68 57225.78 88888.00 2014-10-14 13:18:11.404 287 11279.86 95.00 57225.91 88888.00 2014-10-14 13:18:11.904 287 11279.94 95.27 57225.94 88888.00 2014-10-14 13:18:12.404 287 11279.97 95.59 57225.94 88888.00 2014-10-14 13:18:12.904 287 11280.01 95.85 57226.08 88888.00 2014-10-14 13:18:13.404 287 11280.08 96.14 57226.22 88888.00 2014-10-14 13:18:13.904 287 11280.06 96.32 57226.28 88888.00 2014-10-14 13:18:14.404 287 11280.01 96.50 57226.39 88888.00 2014-10-14 13:18:14.904 287 11280.02 96.69 57226.44 88888.00 2014-10-14 13:18:15.404 287 11280.00 96.82 57226.48 88888.00 2014-10-14 13:18:15.904 287 11279.94 96.91 57226.56 88888.00 2014-10-14 13:18:16.404 287 11279.97 97.04 57226.55 88888.00 2014-10-14 13:18:16.904 287 11279.94 97.18 57226.50 88888.00 2014-10-14 13:18:17.404 287 11279.91 97.28 57226.48 88888.00 2014-10-14 13:18:17.904 287 11279.85 97.30 57226.50 88888.00 2014-10-14 13:18:18.404 287 11279.84 97.35 57226.47 88888.00 2014-10-14 13:18:18.904 287 11279.81 97.48 57226.49 88888.00 2014-10-14 13:18:19.404 287 11279.83 97.57 57226.50 88888.00 2014-10-14 13:18:19.904 287 11279.83 97.65 57226.46 88888.00 2014-10-14 13:18:20.404 287 11279.80 97.76 57226.42 88888.00 2014-10-14 13:18:20.904 287 11279.77 97.86 57226.44 88888.00 2014-10-14 13:18:21.404 287 11279.81 97.97 57226.37 88888.00 2014-10-14 13:18:21.904 287 11279.80 98.18 57226.46 88888.00 2014-10-14 13:18:22.404 287 11279.80 98.39 57226.49 88888.00 2014-10-14 13:18:22.904 287 11279.76 98.47 57226.43 88888.00 2014-10-14 13:18:23.404 287 11279.76 98.60 57226.33 88888.00 2014-10-14 13:18:23.904 287 11279.79 98.73 57226.30 88888.00 2014-10-14 13:18:24.404 287 11279.74 98.84 57226.30 88888.00 2014-10-14 13:18:24.904 287 11279.71 98.93 57226.33 88888.00 2014-10-14 13:18:25.404 287 11279.67 98.99 57226.23 88888.00 2014-10-14 13:18:25.904 287 11279.64 99.04 57226.16 88888.00 2014-10-14 13:18:26.404 287 11279.58 99.02 57226.17 88888.00 2014-10-14 13:18:26.904 287 11279.56 98.98 57226.10 88888.00 2014-10-14 13:18:27.404 287 11279.51 98.98 57225.97 88888.00 2014-10-14 13:18:27.904 287 11279.42 98.98 57225.90 88888.00 2014-10-14 13:18:28.404 287 11279.35 98.98 57225.96 88888.00 2014-10-14 13:18:28.904 287 11279.27 98.92 57225.96 88888.00 2014-10-14 13:18:29.404 287 11279.23 98.90 57225.94 88888.00 2014-10-14 13:18:29.904 287 11279.17 98.85 57225.85 88888.00 2014-10-14 13:18:30.404 287 11279.09 98.81 57225.73 88888.00 2014-10-14 13:18:30.904 287 11279.02 98.81 57225.56 88888.00 2014-10-14 13:18:31.404 287 11278.95 98.80 57225.56 88888.00 2014-10-14 13:18:31.904 287 11278.81 98.84 57225.49 88888.00 2014-10-14 13:18:32.404 287 11278.72 98.88 57225.43 88888.00 2014-10-14 13:18:32.904 287 11278.67 98.88 57225.24 88888.00 2014-10-14 13:18:33.404 287 11278.60 98.94 57225.14 88888.00 2014-10-14 13:18:33.904 287 11278.53 99.01 57225.11 88888.00 2014-10-14 13:18:34.404 287 11278.41 99.06 57224.96 88888.00 2014-10-14 13:18:34.904 287 11278.31 99.12 57224.83 88888.00 2014-10-14 13:18:35.404 287 11278.25 99.18 57224.82 88888.00 2014-10-14 13:18:35.904 287 11278.27 99.28 57224.75 88888.00 2014-10-14 13:18:36.404 287 11278.28 99.31 57224.61 88888.00 2014-10-14 13:18:36.904 287 11278.19 99.34 57224.51 88888.00 2014-10-14 13:18:37.404 287 11278.13 99.41 57224.47 88888.00 2014-10-14 13:18:37.904 287 11278.13 99.46 57224.38 88888.00 2014-10-14 13:18:38.404 287 11278.12 99.49 57224.24 88888.00 2014-10-14 13:18:38.904 287 11278.13 99.54 57224.13 88888.00 2014-10-14 13:18:39.404 287 11278.16 99.60 57224.09 88888.00 2014-10-14 13:18:39.904 287 11278.12 99.60 57224.02 88888.00 2014-10-14 13:18:40.405 287 11278.12 99.66 57223.92 88888.00 2014-10-14 13:18:40.905 287 11278.16 99.62 57223.78 88888.00 2014-10-14 13:18:41.405 287 11278.06 99.63 57223.70 88888.00 2014-10-14 13:18:41.905 287 11278.06 99.65 57223.60 88888.00 2014-10-14 13:18:42.405 287 11278.07 99.68 57223.57 88888.00 2014-10-14 13:18:42.905 287 11278.05 99.72 57223.44 88888.00 2014-10-14 13:18:43.405 287 11278.05 99.77 57223.29 88888.00 2014-10-14 13:18:43.905 287 11278.02 99.82 57223.15 88888.00 2014-10-14 13:18:44.405 287 11277.97 99.81 57223.08 88888.00 2014-10-14 13:18:44.905 287 11277.92 99.83 57222.99 88888.00 2014-10-14 13:18:45.405 287 11277.96 99.86 57222.83 88888.00 2014-10-14 13:18:45.905 287 11277.89 99.87 57222.80 88888.00 2014-10-14 13:18:46.405 287 11277.91 99.89 57222.68 88888.00 2014-10-14 13:18:46.905 287 11277.86 99.88 57222.56 88888.00 2014-10-14 13:18:47.405 287 11277.84 99.86 57222.48 88888.00 2014-10-14 13:18:47.905 287 11277.84 99.88 57222.38 88888.00 2014-10-14 13:18:48.405 287 11277.83 99.90 57222.31 88888.00 2014-10-14 13:18:48.905 287 11277.83 99.96 57222.28 88888.00 2014-10-14 13:18:49.405 287 11277.86 99.95 57222.11 88888.00 2014-10-14 13:18:49.905 287 11277.90 99.97 57221.91 88888.00 2014-10-14 13:18:50.405 287 11277.86 99.94 57221.79 88888.00 2014-10-14 13:18:50.905 287 11277.83 100.00 57221.72 88888.00 2014-10-14 13:18:51.405 287 11277.89 100.08 57221.60 88888.00 2014-10-14 13:18:51.905 287 11277.89 100.11 57221.47 88888.00 2014-10-14 13:18:52.405 287 11277.88 100.17 57221.24 88888.00 2014-10-14 13:18:52.905 287 11277.88 100.14 57220.96 88888.00 2014-10-14 13:18:53.405 287 11277.92 100.17 57220.78 88888.00 2014-10-14 13:18:53.905 287 11277.92 100.18 57220.57 88888.00 2014-10-14 13:18:54.405 287 11277.96 100.26 57220.47 88888.00 2014-10-14 13:18:54.905 287 11278.00 100.28 57220.27 88888.00 2014-10-14 13:18:55.405 287 11278.06 100.23 57220.10 88888.00 2014-10-14 13:18:55.905 287 11278.10 100.23 57219.95 88888.00 2014-10-14 13:18:56.405 287 11278.11 100.24 57219.72 88888.00 2014-10-14 13:18:56.905 287 11278.13 100.26 57219.49 88888.00 2014-10-14 13:18:57.405 287 11278.21 100.28 57219.34 88888.00 2014-10-14 13:18:57.905 287 11278.30 100.34 57219.18 88888.00 2014-10-14 13:18:58.405 287 11278.34 100.37 57219.03 88888.00 2014-10-14 13:18:58.905 287 11278.34 100.33 57218.77 88888.00 2014-10-14 13:18:59.405 287 11278.37 100.35 57218.57 88888.00 2014-10-14 13:18:59.905 287 11278.39 100.33 57218.40 88888.00 2014-10-14 13:19:00.405 287 11278.44 100.31 57218.16 88888.00 2014-10-14 13:19:00.905 287 11278.49 100.36 57217.98 88888.00 2014-10-14 13:19:01.405 287 11278.54 100.33 57217.83 88888.00 2014-10-14 13:19:01.905 287 11278.56 100.34 57217.70 88888.00 2014-10-14 13:19:02.405 287 11278.56 100.36 57217.51 88888.00 2014-10-14 13:19:02.905 287 11278.51 100.37 57217.35 88888.00 2014-10-14 13:19:03.405 287 11278.58 100.38 57217.23 88888.00 2014-10-14 13:19:03.905 287 11278.63 100.34 57216.97 88888.00 2014-10-14 13:19:04.405 287 11278.63 100.30 57216.83 88888.00 2014-10-14 13:19:04.905 287 11278.65 100.28 57216.62 88888.00 2014-10-14 13:19:05.405 287 11278.68 100.30 57216.48 88888.00 2014-10-14 13:19:05.905 287 11278.65 100.28 57216.36 88888.00 2014-10-14 13:19:06.405 287 11278.65 100.27 57216.22 88888.00 2014-10-14 13:19:06.905 287 11278.67 100.28 57216.02 88888.00 2014-10-14 13:19:07.405 287 11278.68 100.28 57215.87 88888.00 2014-10-14 13:19:07.905 287 11278.68 100.28 57215.70 88888.00 2014-10-14 13:19:08.405 287 11278.72 100.28 57215.49 88888.00 2014-10-14 13:19:08.905 287 11278.70 100.29 57215.31 88888.00 2014-10-14 13:19:09.405 287 11278.72 100.28 57215.13 88888.00 2014-10-14 13:19:09.905 287 11278.77 100.29 57214.93 88888.00 2014-10-14 13:19:10.405 287 11278.83 100.30 57214.74 88888.00 2014-10-14 13:19:10.905 287 11278.83 100.30 57214.56 88888.00 2014-10-14 13:19:11.405 287 11278.84 100.33 57214.46 88888.00 2014-10-14 13:19:11.905 287 11278.90 100.29 57214.28 88888.00 2014-10-14 13:19:12.405 287 11278.94 100.30 57214.09 88888.00 2014-10-14 13:19:12.905 287 11278.99 100.29 57213.89 88888.00 2014-10-14 13:19:13.405 287 11279.08 100.30 57213.65 88888.00 2014-10-14 13:19:13.905 287 11279.04 100.27 57213.41 88888.00 2014-10-14 13:19:14.405 287 11279.10 100.21 57213.17 88888.00 2014-10-14 13:19:14.905 287 11279.18 100.18 57212.94 88888.00 2014-10-14 13:19:15.405 287 11279.22 100.15 57212.68 88888.00 2014-10-14 13:19:15.905 287 11279.23 100.15 57212.47 88888.00 2014-10-14 13:19:16.405 287 11279.31 100.15 57212.29 88888.00 2014-10-14 13:19:16.905 287 11279.36 100.10 57212.05 88888.00 2014-10-14 13:19:17.405 287 11279.37 100.03 57211.76 88888.00 2014-10-14 13:19:17.905 287 11279.38 100.01 57211.44 88888.00 2014-10-14 13:19:18.405 287 11279.39 100.01 57211.21 88888.00 2014-10-14 13:19:18.905 287 11279.43 100.03 57211.03 88888.00 2014-10-14 13:19:19.405 287 11279.50 99.99 57210.81 88888.00 2014-10-14 13:19:19.905 287 11279.57 99.95 57210.62 88888.00 2014-10-14 13:19:20.405 287 11279.62 99.88 57210.47 88888.00 2014-10-14 13:19:20.905 287 11279.63 99.80 57210.26 88888.00 2014-10-14 13:19:21.405 287 11279.60 99.79 57210.00 88888.00 2014-10-14 13:19:21.905 287 11279.65 99.79 57209.72 88888.00 2014-10-14 13:19:22.405 287 11279.72 99.76 57209.46 88888.00 2014-10-14 13:19:22.905 287 11279.74 99.72 57209.30 88888.00 2014-10-14 13:19:23.405 287 11279.78 99.70 57209.14 88888.00 2014-10-14 13:19:23.905 287 11279.79 99.69 57209.02 88888.00 2014-10-14 13:19:24.405 287 11279.84 99.66 57208.87 88888.00 2014-10-14 13:19:24.905 287 11279.92 99.66 57208.74 88888.00 2014-10-14 13:19:25.405 287 11279.94 99.60 57208.84 88888.00 2014-10-14 13:19:25.905 287 11279.92 99.53 57208.65 88888.00 2014-10-14 13:19:26.405 287 11279.94 99.51 57208.52 88888.00 2014-10-14 13:19:26.905 287 11279.98 99.53 57208.23 88888.00 2014-10-14 13:19:27.405 287 11280.04 99.55 57207.93 88888.00 2014-10-14 13:19:27.905 287 11280.07 99.55 57207.74 88888.00 2014-10-14 13:19:28.405 287 11280.06 99.53 57207.53 88888.00 2014-10-14 13:19:28.905 287 11280.12 99.47 57207.30 88888.00 2014-10-14 13:19:29.405 287 11280.16 99.39 57207.16 88888.00 2014-10-14 13:19:29.905 287 11280.19 99.35 57206.98 88888.00 2014-10-14 13:19:30.405 287 11280.26 99.36 57206.76 88888.00 2014-10-14 13:19:30.905 287 11280.28 99.28 57206.50 88888.00 2014-10-14 13:19:31.405 287 11280.29 99.20 57206.22 88888.00 2014-10-14 13:19:31.905 287 11280.34 99.18 57205.94 88888.00 2014-10-14 13:19:32.405 287 11280.43 99.13 57205.66 88888.00 2014-10-14 13:19:32.905 287 11280.47 99.04 57205.42 88888.00 2014-10-14 13:19:33.405 287 11280.52 99.04 57205.21 88888.00 2014-10-14 13:19:33.905 287 11280.55 98.99 57204.98 88888.00 2014-10-14 13:19:34.405 287 11280.56 98.93 57204.80 88888.00 2014-10-14 13:19:34.905 287 11280.62 98.87 57204.48 88888.00 2014-10-14 13:19:35.405 287 11280.70 98.85 57204.27 88888.00 2014-10-14 13:19:35.905 287 11280.70 98.85 57204.10 88888.00 2014-10-14 13:19:36.405 287 11280.75 98.77 57203.84 88888.00 2014-10-14 13:19:36.905 287 11280.81 98.67 57203.62 88888.00 2014-10-14 13:19:37.405 287 11280.91 98.57 57203.37 88888.00 2014-10-14 13:19:37.905 287 11280.97 98.50 57203.14 88888.00 2014-10-14 13:19:38.405 287 11280.98 98.46 57202.91 88888.00 2014-10-14 13:19:38.905 287 11281.03 98.45 57202.69 88888.00 2014-10-14 13:19:39.405 287 11281.09 98.45 57202.53 88888.00 2014-10-14 13:19:39.905 287 11281.20 98.40 57202.28 88888.00 2014-10-14 13:19:40.405 287 11281.26 98.34 57201.91 88888.00 2014-10-14 13:19:40.905 287 11281.30 98.29 57201.70 88888.00 2014-10-14 13:19:41.405 287 11281.36 98.22 57201.57 88888.00 2014-10-14 13:19:41.905 287 11281.41 98.20 57201.39 88888.00 2014-10-14 13:19:42.405 287 11281.48 98.22 57201.17 88888.00 2014-10-14 13:19:42.905 287 11281.59 98.17 57200.94 88888.00 2014-10-14 13:19:43.405 287 11281.70 98.06 57200.79 88888.00 2014-10-14 13:19:43.905 287 11281.71 98.03 57200.60 88888.00 2014-10-14 13:19:44.405 287 11281.75 97.96 57200.48 88888.00 2014-10-14 13:19:44.905 287 11281.84 97.91 57200.53 88888.00 2014-10-14 13:19:45.405 287 11281.89 97.89 57200.42 88888.00 2014-10-14 13:19:45.905 287 11281.94 97.79 57200.20 88888.00 2014-10-14 13:19:46.405 287 11281.99 97.83 57200.03 88888.00 2014-10-14 13:19:46.905 287 11282.03 97.79 57199.82 88888.00 2014-10-14 13:19:47.405 287 11282.07 97.66 57199.59 88888.00 2014-10-14 13:19:47.905 287 11282.15 97.59 57199.46 88888.00 2014-10-14 13:19:48.405 287 11282.20 97.54 57199.28 88888.00 2014-10-14 13:19:48.905 287 11282.27 97.45 57199.14 88888.00 2014-10-14 13:19:49.405 287 11282.31 97.36 57198.94 88888.00 2014-10-14 13:19:49.905 287 11282.40 97.30 57198.82 88888.00 2014-10-14 13:19:50.405 287 11282.45 97.31 57198.63 88888.00 2014-10-14 13:19:50.905 287 11282.49 97.27 57198.37 88888.00 2014-10-14 13:19:51.405 287 11282.55 97.16 57198.19 88888.00 2014-10-14 13:19:51.905 287 11282.62 97.10 57198.04 88888.00 2014-10-14 13:19:52.405 287 11282.70 97.07 57197.85 88888.00 2014-10-14 13:19:52.905 287 11282.76 97.01 57197.62 88888.00 2014-10-14 13:19:53.405 287 11282.83 96.96 57197.49 88888.00 2014-10-14 13:19:53.905 287 11282.83 96.94 57197.36 88888.00 2014-10-14 13:19:54.405 287 11282.91 96.90 57197.17 88888.00 2014-10-14 13:19:54.905 287 11282.99 96.86 57196.89 88888.00 2014-10-14 13:19:55.405 287 11283.10 96.80 57196.69 88888.00 2014-10-14 13:19:55.905 287 11283.18 96.74 57196.58 88888.00 2014-10-14 13:19:56.405 287 11283.24 96.64 57196.44 88888.00 2014-10-14 13:19:56.905 287 11283.28 96.54 57196.18 88888.00 2014-10-14 13:19:57.405 287 11283.39 96.50 57195.91 88888.00 2014-10-14 13:19:57.905 287 11283.51 96.46 57195.80 88888.00 2014-10-14 13:19:58.405 287 11283.58 96.40 57195.60 88888.00 2014-10-14 13:19:58.905 287 11283.60 96.37 57195.39 88888.00 2014-10-14 13:19:59.405 287 11283.69 96.35 57195.16 88888.00 2014-10-14 13:19:59.905 287 11283.76 96.25 57195.05 88888.00 2014-10-14 13:20:00.405 287 11283.81 96.15 57194.83 88888.00 2014-10-14 13:20:00.905 287 11283.88 96.07 57194.72 88888.00 2014-10-14 13:20:01.405 287 11284.00 96.02 57194.63 88888.00 2014-10-14 13:20:01.905 287 11284.10 95.93 57194.41 88888.00 2014-10-14 13:20:02.405 287 11284.11 95.87 57194.26 88888.00 2014-10-14 13:20:02.905 287 11284.21 95.87 57194.15 88888.00 2014-10-14 13:20:03.405 287 11284.29 95.84 57194.06 88888.00 2014-10-14 13:20:03.905 287 11284.35 95.79 57193.85 88888.00 2014-10-14 13:20:04.405 287 11284.44 95.71 57193.68 88888.00 2014-10-14 13:20:04.905 287 11284.58 95.67 57193.60 88888.00 2014-10-14 13:20:05.405 287 11284.70 95.66 57193.44 88888.00 2014-10-14 13:20:05.905 287 11284.76 95.61 57193.28 88888.00 2014-10-14 13:20:06.405 287 11284.80 95.53 57192.83 88888.00 2014-10-14 13:20:06.905 287 11284.86 95.46 57192.50 88888.00 2014-10-14 13:20:07.405 287 11284.98 95.43 57192.67 88888.00 2014-10-14 13:20:07.905 287 11285.09 95.38 57192.63 88888.00 2014-10-14 13:20:08.405 287 11285.12 95.28 57192.50 88888.00 2014-10-14 13:20:08.905 287 11285.21 95.20 57192.39 88888.00 2014-10-14 13:20:09.405 287 11285.30 95.17 57192.09 88888.00 2014-10-14 13:20:09.905 287 11285.36 95.05 57191.69 88888.00 2014-10-14 13:20:10.405 287 11285.44 94.99 57191.54 88888.00 2014-10-14 13:20:10.905 287 11285.49 94.99 57191.58 88888.00 2014-10-14 13:20:11.405 287 11285.53 94.98 57191.56 88888.00 2014-10-14 13:20:11.905 287 11285.63 94.87 57191.46 88888.00 2014-10-14 13:20:12.405 287 11285.72 94.78 57191.38 88888.00 2014-10-14 13:20:12.905 287 11285.82 94.66 57191.22 88888.00 2014-10-14 13:20:13.405 287 11285.92 94.59 57191.10 88888.00 2014-10-14 13:20:13.905 287 11286.03 94.53 57190.99 88888.00 2014-10-14 13:20:14.405 287 11286.06 94.43 57190.87 88888.00 2014-10-14 13:20:14.905 287 11286.16 94.31 57190.66 88888.00 2014-10-14 13:20:15.405 287 11286.24 94.28 57190.58 88888.00 2014-10-14 13:20:15.905 287 11286.34 94.23 57190.49 88888.00 2014-10-14 13:20:16.405 287 11286.45 94.17 57190.42 88888.00 2014-10-14 13:20:16.905 287 11286.54 94.10 57190.34 88888.00 2014-10-14 13:20:17.405 287 11286.60 94.04 57190.26 88888.00 2014-10-14 13:20:17.905 287 11286.68 94.03 57190.16 88888.00 2014-10-14 13:20:18.405 287 11286.76 94.00 57190.02 88888.00 2014-10-14 13:20:18.905 287 11286.83 93.89 57189.90 88888.00 2014-10-14 13:20:19.405 287 11286.92 93.80 57189.85 88888.00 2014-10-14 13:20:19.905 287 11287.03 93.74 57189.82 88888.00 2014-10-14 13:20:20.405 287 11287.10 93.69 57189.78 88888.00 2014-10-14 13:20:20.905 287 11287.11 93.64 57189.62 88888.00 2014-10-14 13:20:21.405 287 11287.17 93.56 57189.55 88888.00 2014-10-14 13:20:21.905 287 11287.28 93.46 57189.44 88888.00 2014-10-14 13:20:22.405 287 11287.37 93.43 57189.36 88888.00 2014-10-14 13:20:22.905 287 11287.48 93.43 57189.36 88888.00 2014-10-14 13:20:23.405 287 11287.54 93.42 57189.27 88888.00 2014-10-14 13:20:23.905 287 11287.62 93.36 57189.16 88888.00 2014-10-14 13:20:24.405 287 11287.70 93.32 57189.10 88888.00 2014-10-14 13:20:24.905 287 11287.80 93.26 57189.04 88888.00 2014-10-14 13:20:25.405 287 11287.89 93.14 57188.92 88888.00 2014-10-14 13:20:25.905 287 11287.97 93.07 57188.85 88888.00 2014-10-14 13:20:26.405 287 11288.04 93.03 57188.74 88888.00 2014-10-14 13:20:26.905 287 11288.12 93.00 57188.67 88888.00 2014-10-14 13:20:27.405 287 11288.22 92.93 57188.50 88888.00 2014-10-14 13:20:27.905 287 11288.29 92.83 57188.05 88888.00 2014-10-14 13:20:28.405 287 11288.39 92.75 57187.90 88888.00 2014-10-14 13:20:28.905 287 11288.47 92.69 57187.88 88888.00 2014-10-14 13:20:29.405 287 11288.54 92.66 57187.79 88888.00 2014-10-14 13:20:29.905 287 11288.63 92.59 57187.79 88888.00 2014-10-14 13:20:30.405 287 11288.68 92.53 57187.98 88888.00 2014-10-14 13:20:30.905 287 11288.76 92.45 57187.99 88888.00 2014-10-14 13:20:31.405 287 11288.87 92.39 57187.98 88888.00 2014-10-14 13:20:31.905 287 11288.96 92.35 57187.93 88888.00 2014-10-14 13:20:32.405 287 11289.02 92.26 57187.89 88888.00 2014-10-14 13:20:32.905 287 11289.08 92.24 57187.77 88888.00 2014-10-14 13:20:33.405 287 11289.10 92.14 57187.65 88888.00 2014-10-14 13:20:33.905 287 11289.16 92.10 57187.53 88888.00 2014-10-14 13:20:34.405 287 11289.28 91.99 57187.48 88888.00 2014-10-14 13:20:34.905 287 11289.33 91.92 57187.34 88888.00 2014-10-14 13:20:35.405 287 11289.40 91.85 57187.06 88888.00 2014-10-14 13:20:35.905 287 11289.51 91.77 57187.21 88888.00 2014-10-14 13:20:36.405 287 11289.56 91.74 57187.27 88888.00 2014-10-14 13:20:36.905 287 11289.63 91.65 57187.19 88888.00 2014-10-14 13:20:37.405 287 11289.73 91.52 57187.08 88888.00 2014-10-14 13:20:37.905 287 11289.81 91.43 57187.08 88888.00 2014-10-14 13:20:38.405 287 11289.84 91.30 57187.00 88888.00 2014-10-14 13:20:38.905 287 11289.92 91.25 57186.93 88888.00 2014-10-14 13:20:39.405 287 11290.01 91.16 57186.87 88888.00 2014-10-14 13:20:39.905 287 11290.08 91.09 57186.83 88888.00 2014-10-14 13:20:40.405 287 11290.18 91.01 57186.69 88888.00 2014-10-14 13:20:40.905 287 11290.33 90.94 57186.61 88888.00 2014-10-14 13:20:41.405 287 11290.43 90.90 57186.60 88888.00 2014-10-14 13:20:41.905 287 11290.47 90.82 57186.51 88888.00 2014-10-14 13:20:42.405 287 11290.51 90.79 57186.45 88888.00 2014-10-14 13:20:42.905 287 11290.62 90.72 57186.44 88888.00 2014-10-14 13:20:43.405 287 11290.68 90.57 57186.45 88888.00 2014-10-14 13:20:43.905 287 11290.76 90.47 57186.41 88888.00 2014-10-14 13:20:44.405 287 11290.84 90.44 57186.38 88888.00 2014-10-14 13:20:44.905 287 11290.97 90.40 57186.45 88888.00 2014-10-14 13:20:45.405 287 11291.10 90.31 57186.50 88888.00 2014-10-14 13:20:45.905 287 11291.14 90.27 57186.43 88888.00 2014-10-14 13:20:46.405 287 11291.25 90.21 57186.42 88888.00 2014-10-14 13:20:46.905 287 11291.30 90.11 57186.49 88888.00 2014-10-14 13:20:47.405 287 11291.39 90.14 57186.40 88888.00 2014-10-14 13:20:47.905 287 11291.54 90.11 57186.37 88888.00 2014-10-14 13:20:48.405 287 11291.62 90.02 57186.44 88888.00 2014-10-14 13:20:48.905 287 11291.67 89.96 57186.42 88888.00 2014-10-14 13:20:49.405 287 11291.75 89.94 57186.50 88888.00 2014-10-14 13:20:49.905 287 11291.78 89.87 57186.50 88888.00 2014-10-14 13:20:50.405 287 11291.86 89.82 57186.55 88888.00 2014-10-14 13:20:50.905 287 11291.92 89.77 57186.68 88888.00 2014-10-14 13:20:51.405 287 11292.03 89.72 57186.71 88888.00 2014-10-14 13:20:51.905 287 11292.08 89.70 57186.73 88888.00 2014-10-14 13:20:52.405 287 11292.11 89.68 57186.76 88888.00 2014-10-14 13:20:52.905 287 11292.18 89.56 57186.86 88888.00 2014-10-14 13:20:53.405 287 11292.27 89.49 57186.90 88888.00 2014-10-14 13:20:53.905 287 11292.36 89.41 57186.96 88888.00 2014-10-14 13:20:54.405 287 11292.39 89.35 57187.01 88888.00 2014-10-14 13:20:54.905 287 11292.50 89.29 57187.09 88888.00 2014-10-14 13:20:55.405 287 11292.55 89.24 57187.22 88888.00 2014-10-14 13:20:55.905 287 11292.66 89.22 57187.21 88888.00 2014-10-14 13:20:56.405 287 11292.75 89.22 57187.28 88888.00 2014-10-14 13:20:56.905 287 11292.79 89.17 57187.39 88888.00 2014-10-14 13:20:57.405 287 11292.85 89.09 57187.45 88888.00 2014-10-14 13:20:57.905 287 11292.92 88.97 57187.47 88888.00 2014-10-14 13:20:58.405 287 11292.99 88.90 57187.57 88888.00 2014-10-14 13:20:58.905 287 11293.11 88.85 57187.73 88888.00 2014-10-14 13:20:59.405 287 11293.14 88.84 57187.86 88888.00 2014-10-14 13:20:59.905 287 11293.20 88.75 57187.79 88888.00 2014-10-14 13:21:00.405 287 11293.31 88.71 57187.82 88888.00 2014-10-14 13:21:00.905 287 11293.43 88.66 57187.99 88888.00 2014-10-14 13:21:01.405 287 11293.53 88.58 57188.04 88888.00 2014-10-14 13:21:01.905 287 11293.61 88.52 57188.15 88888.00 2014-10-14 13:21:02.405 287 11293.67 88.53 57188.23 88888.00 2014-10-14 13:21:02.905 287 11293.69 88.49 57188.33 88888.00 2014-10-14 13:21:03.405 287 11293.73 88.40 57188.37 88888.00 2014-10-14 13:21:03.905 287 11293.84 88.27 57188.39 88888.00 2014-10-14 13:21:04.405 287 11293.95 88.25 57188.48 88888.00 2014-10-14 13:21:04.905 287 11294.01 88.24 57188.57 88888.00 2014-10-14 13:21:05.405 287 11294.05 88.17 57188.63 88888.00 2014-10-14 13:21:05.905 287 11294.08 88.15 57188.73 88888.00 2014-10-14 13:21:06.405 287 11294.17 88.12 57188.85 88888.00 2014-10-14 13:21:06.905 287 11294.23 88.07 57188.98 88888.00 2014-10-14 13:21:07.405 287 11294.25 87.95 57189.07 88888.00 2014-10-14 13:21:07.905 287 11294.31 87.93 57189.19 88888.00 2014-10-14 13:21:08.405 287 11294.35 87.90 57189.33 88888.00 2014-10-14 13:21:08.905 287 11294.42 87.84 57189.44 88888.00 2014-10-14 13:21:09.405 287 11294.47 87.82 57189.59 88888.00 2014-10-14 13:21:09.905 287 11294.52 87.82 57189.74 88888.00 2014-10-14 13:21:10.405 287 11294.53 87.79 57189.89 88888.00 2014-10-14 13:21:10.905 287 11294.56 87.73 57190.04 88888.00 2014-10-14 13:21:11.405 287 11294.59 87.71 57190.28 88888.00 2014-10-14 13:21:11.905 287 11294.67 87.66 57190.38 88888.00 2014-10-14 13:21:12.405 287 11294.72 87.64 57190.51 88888.00 2014-10-14 13:21:12.905 287 11294.74 87.59 57190.62 88888.00 2014-10-14 13:21:13.405 287 11294.77 87.57 57190.88 88888.00 2014-10-14 13:21:13.905 287 11294.80 87.57 57191.05 88888.00 2014-10-14 13:21:14.405 287 11294.89 87.51 57191.16 88888.00 2014-10-14 13:21:14.905 287 11294.96 87.50 57191.30 88888.00 2014-10-14 13:21:15.405 287 11295.00 87.45 57191.43 88888.00 2014-10-14 13:21:15.905 287 11295.03 87.39 57191.52 88888.00 2014-10-14 13:21:16.405 287 11295.12 87.35 57191.73 88888.00 2014-10-14 13:21:16.905 287 11295.19 87.34 57191.88 88888.00 2014-10-14 13:21:17.405 287 11295.23 87.27 57191.95 88888.00 2014-10-14 13:21:17.905 287 11295.26 87.23 57192.05 88888.00 2014-10-14 13:21:18.405 287 11295.28 87.20 57192.19 88888.00 2014-10-14 13:21:18.905 287 11295.29 87.14 57192.29 88888.00 2014-10-14 13:21:19.405 287 11295.36 87.10 57192.50 88888.00 2014-10-14 13:21:19.905 287 11295.41 87.05 57192.58 88888.00 2014-10-14 13:21:20.405 287 11295.47 86.96 57192.71 88888.00 2014-10-14 13:21:20.905 287 11295.53 86.90 57192.84 88888.00 2014-10-14 13:21:21.405 287 11295.56 86.87 57192.97 88888.00 2014-10-14 13:21:21.905 287 11295.57 86.81 57193.10 88888.00 2014-10-14 13:21:22.405 287 11295.63 86.76 57193.21 88888.00 2014-10-14 13:21:22.905 287 11295.67 86.75 57193.35 88888.00 2014-10-14 13:21:23.405 287 11295.71 86.73 57193.53 88888.00 2014-10-14 13:21:23.905 287 11295.74 86.66 57193.69 88888.00 2014-10-14 13:21:24.405 287 11295.77 86.60 57193.87 88888.00 2014-10-14 13:21:24.905 287 11295.89 86.57 57194.05 88888.00 2014-10-14 13:21:25.405 287 11295.92 86.54 57194.17 88888.00 2014-10-14 13:21:25.905 287 11295.92 86.46 57194.31 88888.00 2014-10-14 13:21:26.405 287 11295.90 86.41 57194.50 88888.00 2014-10-14 13:21:26.905 287 11295.95 86.37 57194.68 88888.00 2014-10-14 13:21:27.405 287 11295.98 86.36 57194.84 88888.00 2014-10-14 13:21:27.905 287 11296.02 86.28 57194.99 88888.00 2014-10-14 13:21:28.405 287 11296.10 86.25 57195.14 88888.00 2014-10-14 13:21:28.905 287 11296.11 86.21 57195.28 88888.00 2014-10-14 13:21:29.405 287 11296.11 86.16 57195.42 88888.00 2014-10-14 13:21:29.905 287 11296.20 86.16 57195.60 88888.00 2014-10-14 13:21:30.405 287 11296.23 86.12 57195.76 88888.00 2014-10-14 13:21:30.905 287 11296.24 86.06 57195.92 88888.00 2014-10-14 13:21:31.405 287 11296.28 86.06 57196.06 88888.00 2014-10-14 13:21:31.905 287 11296.33 86.03 57196.16 88888.00 2014-10-14 13:21:32.405 287 11296.35 86.03 57196.35 88888.00 2014-10-14 13:21:32.905 287 11296.40 86.02 57196.49 88888.00 2014-10-14 13:21:33.405 287 11296.45 86.00 57196.62 88888.00 2014-10-14 13:21:33.905 287 11296.46 85.96 57196.78 88888.00 2014-10-14 13:21:34.405 287 11296.47 85.91 57196.95 88888.00 2014-10-14 13:21:34.905 287 11296.46 85.92 57197.09 88888.00 2014-10-14 13:21:35.405 287 11296.52 85.89 57197.26 88888.00 2014-10-14 13:21:35.905 287 11296.58 85.85 57197.42 88888.00 2014-10-14 13:21:36.405 287 11296.61 85.88 57197.53 88888.00 2014-10-14 13:21:36.905 287 11296.61 85.88 57197.68 88888.00 2014-10-14 13:21:37.405 287 11296.66 85.85 57197.85 88888.00 2014-10-14 13:21:37.905 287 11296.69 85.75 57197.99 88888.00 2014-10-14 13:21:38.405 287 11296.76 85.74 57198.23 88888.00 2014-10-14 13:21:38.905 287 11296.78 85.80 57198.42 88888.00 2014-10-14 13:21:39.405 287 11296.86 85.75 57198.52 88888.00 2014-10-14 13:21:39.905 287 11296.92 85.69 57198.67 88888.00 2014-10-14 13:21:40.405 287 11296.95 85.69 57198.79 88888.00 2014-10-14 13:21:40.905 287 11297.04 85.68 57198.94 88888.00 2014-10-14 13:21:41.405 287 11297.07 85.69 57199.16 88888.00 2014-10-14 13:21:41.905 287 11297.13 85.67 57199.40 88888.00 2014-10-14 13:21:42.405 287 11297.22 85.65 57199.58 88888.00 2014-10-14 13:21:42.905 287 11297.24 85.65 57199.74 88888.00 2014-10-14 13:21:43.405 287 11297.27 85.66 57200.01 88888.00 2014-10-14 13:21:43.905 287 11297.28 85.60 57200.25 88888.00 2014-10-14 13:21:44.405 287 11297.31 85.61 57200.53 88888.00 2014-10-14 13:21:44.905 287 11297.37 85.62 57200.75 88888.00 2014-10-14 13:21:45.405 287 11297.39 85.65 57200.91 88888.00 2014-10-14 13:21:45.905 287 11297.41 85.65 57200.99 88888.00 2014-10-14 13:21:46.405 287 11297.38 85.58 57201.30 88888.00 2014-10-14 13:21:46.905 287 11297.41 85.52 57201.51 88888.00 2014-10-14 13:21:47.405 287 11297.46 85.55 57201.68 88888.00 2014-10-14 13:21:47.905 287 11297.51 85.53 57201.98 88888.00 2014-10-14 13:21:48.405 287 11297.52 85.47 57202.19 88888.00 2014-10-14 13:21:48.905 287 11297.52 85.50 57202.36 88888.00 2014-10-14 13:21:49.405 287 11297.57 85.50 57202.55 88888.00 2014-10-14 13:21:49.905 287 11297.62 85.50 57202.77 88888.00 2014-10-14 13:21:50.405 287 11297.62 85.48 57202.92 88888.00 2014-10-14 13:21:50.905 287 11297.59 85.44 57203.12 88888.00 2014-10-14 13:21:51.405 287 11297.63 85.45 57203.41 88888.00 2014-10-14 13:21:51.905 287 11297.66 85.46 57203.67 88888.00 2014-10-14 13:21:52.405 287 11297.64 85.47 57203.91 88888.00 2014-10-14 13:21:52.905 287 11297.70 85.46 57204.19 88888.00 2014-10-14 13:21:53.405 287 11297.76 85.46 57204.45 88888.00 2014-10-14 13:21:53.905 287 11297.76 85.45 57204.57 88888.00 2014-10-14 13:21:54.405 287 11297.76 85.38 57204.71 88888.00 2014-10-14 13:21:54.905 287 11297.79 85.38 57204.87 88888.00 2014-10-14 13:21:55.406 287 11297.81 85.40 57205.11 88888.00 2014-10-14 13:21:55.906 287 11297.78 85.40 57205.32 88888.00 2014-10-14 13:21:56.406 287 11297.85 85.39 57205.49 88888.00 2014-10-14 13:21:56.906 287 11297.86 85.43 57205.64 88888.00 2014-10-14 13:21:57.406 287 11297.86 85.45 57205.55 88888.00 2014-10-14 13:21:57.906 287 11297.87 85.37 57205.70 88888.00 2014-10-14 13:21:58.406 287 11297.90 85.32 57206.11 88888.00 2014-10-14 13:21:58.906 287 11297.92 85.27 57206.33 88888.00 2014-10-14 13:21:59.406 287 11297.94 85.28 57206.58 88888.00 2014-10-14 13:21:59.906 287 11297.98 85.23 57206.88 88888.00 2014-10-14 13:22:00.406 287 11297.98 85.25 57207.12 88888.00 2014-10-14 13:22:00.906 287 11297.99 85.26 57207.31 88888.00 2014-10-14 13:22:01.406 287 11297.97 85.25 57207.52 88888.00 2014-10-14 13:22:01.906 287 11297.95 85.20 57207.78 88888.00 2014-10-14 13:22:02.406 287 11297.97 85.21 57207.94 88888.00 2014-10-14 13:22:02.906 287 11297.94 85.25 57208.12 88888.00 2014-10-14 13:22:03.406 287 11297.98 85.23 57208.08 88888.00 2014-10-14 13:22:03.906 287 11297.97 85.24 57208.64 88888.00 2014-10-14 13:22:04.406 287 11297.90 85.26 57209.10 88888.00 2014-10-14 13:22:04.906 287 11297.91 85.28 57209.35 88888.00 2014-10-14 13:22:05.406 287 11297.91 85.31 57209.58 88888.00 2014-10-14 13:22:05.906 287 11297.88 85.35 57209.79 88888.00 2014-10-14 13:22:06.406 287 11297.87 85.33 57210.05 88888.00 2014-10-14 13:22:06.906 287 11297.84 85.32 57210.29 88888.00 2014-10-14 13:22:07.406 287 11297.80 85.34 57210.45 88888.00 2014-10-14 13:22:07.906 287 11297.76 85.24 57210.70 88888.00 2014-10-14 13:22:08.406 287 11297.72 85.18 57210.96 88888.00 2014-10-14 13:22:08.906 287 11297.70 85.13 57211.15 88888.00 2014-10-14 13:22:09.406 287 11297.64 85.13 57211.34 88888.00 2014-10-14 13:22:09.906 287 11297.65 85.12 57211.61 88888.00 2014-10-14 13:22:10.406 287 11297.63 85.13 57211.77 88888.00 2014-10-14 13:22:10.906 287 11297.64 85.18 57211.95 88888.00 2014-10-14 13:22:11.406 287 11297.59 85.19 57212.25 88888.00 2014-10-14 13:22:11.906 287 11297.55 85.19 57212.55 88888.00 2014-10-14 13:22:12.406 287 11297.55 85.20 57212.83 88888.00 2014-10-14 13:22:12.906 287 11297.55 85.18 57213.12 88888.00 2014-10-14 13:22:13.406 287 11297.52 85.20 57213.30 88888.00 2014-10-14 13:22:13.906 287 11297.53 85.27 57213.52 88888.00 2014-10-14 13:22:14.406 287 11297.51 85.28 57213.79 88888.00 2014-10-14 13:22:14.906 287 11297.45 85.31 57214.05 88888.00 2014-10-14 13:22:15.406 287 11297.42 85.33 57214.30 88888.00 2014-10-14 13:22:15.906 287 11297.39 85.32 57214.53 88888.00 2014-10-14 13:22:16.406 287 11297.37 85.31 57214.73 88888.00 2014-10-14 13:22:16.906 287 11297.37 85.33 57215.05 88888.00 2014-10-14 13:22:17.406 287 11297.36 85.35 57215.33 88888.00 2014-10-14 13:22:17.906 287 11297.31 85.37 57215.64 88888.00 2014-10-14 13:22:18.406 287 11297.28 85.43 57215.96 88888.00 2014-10-14 13:22:18.906 287 11297.24 85.46 57216.20 88888.00 2014-10-14 13:22:19.406 287 11297.18 85.45 57216.45 88888.00 2014-10-14 13:22:19.906 287 11297.16 85.45 57216.70 88888.00 2014-10-14 13:22:20.406 287 11297.11 85.44 57216.91 88888.00 2014-10-14 13:22:20.906 287 11297.08 85.50 57217.17 88888.00 2014-10-14 13:22:21.406 287 11297.03 85.50 57217.39 88888.00 2014-10-14 13:22:21.906 287 11296.94 85.45 57217.66 88888.00 2014-10-14 13:22:22.406 287 11296.92 85.45 57217.79 88888.00 2014-10-14 13:22:22.906 287 11296.87 85.50 57218.12 88888.00 2014-10-14 13:22:23.406 287 11296.82 85.53 57218.46 88888.00 2014-10-14 13:22:23.906 287 11296.74 85.52 57218.59 88888.00 2014-10-14 13:22:24.406 287 11296.67 85.53 57218.80 88888.00 2014-10-14 13:22:24.906 287 11296.61 85.55 57219.09 88888.00 2014-10-14 13:22:25.406 287 11296.58 85.57 57219.33 88888.00 2014-10-14 13:22:25.906 287 11296.53 85.58 57219.55 88888.00 2014-10-14 13:22:26.406 287 11296.46 85.57 57219.86 88888.00 2014-10-14 13:22:26.906 287 11296.44 85.58 57220.15 88888.00 2014-10-14 13:22:27.406 287 11296.40 85.58 57220.38 88888.00 2014-10-14 13:22:27.906 287 11296.34 85.54 57220.63 88888.00 2014-10-14 13:22:28.406 287 11296.31 85.54 57221.02 88888.00 2014-10-14 13:22:28.906 287 11296.32 85.62 57221.49 88888.00 2014-10-14 13:22:29.406 287 11296.28 85.62 57221.71 88888.00 2014-10-14 13:22:29.906 287 11296.21 85.61 57221.93 88888.00 2014-10-14 13:22:30.406 287 11296.11 85.64 57222.19 88888.00 2014-10-14 13:22:30.906 287 11296.07 85.65 57222.33 88888.00 2014-10-14 13:22:31.406 287 11296.06 85.73 57222.43 88888.00 2014-10-14 13:22:31.906 287 11295.98 85.72 57222.59 88888.00 2014-10-14 13:22:32.406 287 11295.93 85.72 57222.88 88888.00 2014-10-14 13:22:32.906 287 11295.90 85.72 57223.10 88888.00 2014-10-14 13:22:33.406 287 11295.84 85.73 57223.35 88888.00 2014-10-14 13:22:33.906 287 11295.77 85.74 57223.60 88888.00 2014-10-14 13:22:34.406 287 11295.75 85.74 57223.78 88888.00 2014-10-14 13:22:34.906 287 11295.72 85.80 57224.08 88888.00 2014-10-14 13:22:35.406 287 11295.63 85.86 57224.32 88888.00 2014-10-14 13:22:35.906 287 11295.57 85.87 57224.53 88888.00 2014-10-14 13:22:36.406 287 11295.50 85.95 57224.81 88888.00 2014-10-14 13:22:36.906 287 11295.41 86.01 57225.04 88888.00 2014-10-14 13:22:37.406 287 11295.34 85.99 57225.30 88888.00 2014-10-14 13:22:37.906 287 11295.24 85.95 57225.54 88888.00 2014-10-14 13:22:38.406 287 11295.19 85.94 57225.76 88888.00 2014-10-14 13:22:38.906 287 11295.17 86.00 57226.01 88888.00 2014-10-14 13:22:39.406 287 11295.10 86.05 57226.17 88888.00 2014-10-14 13:22:39.906 287 11295.03 86.06 57226.43 88888.00 2014-10-14 13:22:40.406 287 11294.98 86.07 57226.68 88888.00 2014-10-14 13:22:40.906 287 11294.87 86.15 57226.85 88888.00 2014-10-14 13:22:41.406 287 11294.81 86.23 57227.07 88888.00 2014-10-14 13:22:41.906 287 11294.73 86.25 57227.20 88888.00 2014-10-14 13:22:42.406 287 11294.65 86.25 57227.33 88888.00 2014-10-14 13:22:42.906 287 11294.63 86.25 57227.53 88888.00 2014-10-14 13:22:43.406 287 11294.61 86.32 57227.74 88888.00 2014-10-14 13:22:43.906 287 11294.54 86.33 57227.96 88888.00 2014-10-14 13:22:44.406 287 11294.49 86.33 57228.07 88888.00 2014-10-14 13:22:44.906 287 11294.40 86.36 57228.15 88888.00 2014-10-14 13:22:45.406 287 11294.35 86.37 57228.35 88888.00 2014-10-14 13:22:45.906 287 11294.25 86.43 57228.48 88888.00 2014-10-14 13:22:46.406 287 11294.15 86.52 57228.71 88888.00 2014-10-14 13:22:46.906 287 11294.10 86.55 57228.91 88888.00 2014-10-14 13:22:47.406 287 11294.04 86.59 57229.07 88888.00 2014-10-14 13:22:47.906 287 11293.95 86.62 57229.22 88888.00 2014-10-14 13:22:48.406 287 11293.88 86.63 57229.37 88888.00 2014-10-14 13:22:48.906 287 11293.82 86.66 57229.63 88888.00 2014-10-14 13:22:49.406 287 11293.76 86.75 57229.81 88888.00 2014-10-14 13:22:49.906 287 11293.67 86.81 57229.90 88888.00 2014-10-14 13:22:50.406 287 11293.60 86.87 57229.99 88888.00 2014-10-14 13:22:50.906 287 11293.50 86.95 57230.20 88888.00 2014-10-14 13:22:51.406 287 11293.45 87.02 57230.41 88888.00 2014-10-14 13:22:51.906 287 11293.35 87.00 57230.61 88888.00 2014-10-14 13:22:52.406 287 11293.27 87.05 57230.73 88888.00 2014-10-14 13:22:52.906 287 11293.15 87.10 57230.80 88888.00 2014-10-14 13:22:53.406 287 11293.06 87.13 57230.92 88888.00 2014-10-14 13:22:53.906 287 11293.00 87.20 57231.08 88888.00 2014-10-14 13:22:54.406 287 11292.92 87.22 57231.21 88888.00 2014-10-14 13:22:54.906 287 11292.84 87.24 57231.29 88888.00 2014-10-14 13:22:55.406 287 11292.73 87.32 57231.46 88888.00 2014-10-14 13:22:55.906 287 11292.66 87.37 57231.55 88888.00 2014-10-14 13:22:56.406 287 11292.58 87.48 57231.70 88888.00 2014-10-14 13:22:56.906 287 11292.50 87.58 57231.80 88888.00 2014-10-14 13:22:57.406 287 11292.44 87.65 57231.94 88888.00 2014-10-14 13:22:57.906 287 11292.34 87.66 57232.12 88888.00 2014-10-14 13:22:58.406 287 11292.28 87.63 57232.20 88888.00 2014-10-14 13:22:58.906 287 11292.17 87.63 57232.28 88888.00 2014-10-14 13:22:59.406 287 11292.15 87.64 57232.45 88888.00 2014-10-14 13:22:59.906 287 11292.10 87.69 57232.59 88888.00 2014-10-14 13:23:00.406 287 11292.04 87.76 57232.73 88888.00 2014-10-14 13:23:00.906 287 11291.94 87.83 57232.90 88888.00 2014-10-14 13:23:01.406 287 11291.80 87.83 57233.03 88888.00 2014-10-14 13:23:01.906 287 11291.71 87.85 57233.17 88888.00 2014-10-14 13:23:02.406 287 11291.60 87.97 57233.29 88888.00 2014-10-14 13:23:02.906 287 11291.47 88.07 57233.49 88888.00 2014-10-14 13:23:03.406 287 11291.45 88.07 57233.61 88888.00 2014-10-14 13:23:03.906 287 11291.37 88.11 57233.71 88888.00 2014-10-14 13:23:04.406 287 11291.25 88.17 57233.87 88888.00 2014-10-14 13:23:04.906 287 11291.14 88.26 57233.98 88888.00 2014-10-14 13:23:05.406 287 11291.06 88.32 57234.14 88888.00 2014-10-14 13:23:05.906 287 11290.99 88.33 57234.25 88888.00 2014-10-14 13:23:06.406 287 11290.91 88.38 57234.36 88888.00 2014-10-14 13:23:06.906 287 11290.79 88.45 57234.46 88888.00 2014-10-14 13:23:07.406 287 11290.67 88.47 57234.59 88888.00 2014-10-14 13:23:07.906 287 11290.57 88.47 57234.67 88888.00 2014-10-14 13:23:08.406 287 11290.51 88.50 57234.87 88888.00 2014-10-14 13:23:08.906 287 11290.43 88.53 57235.04 88888.00 2014-10-14 13:23:09.406 287 11290.39 88.56 57235.15 88888.00 2014-10-14 13:23:09.906 287 11290.30 88.60 57235.29 88888.00 2014-10-14 13:23:10.406 287 11290.20 88.68 57235.35 88888.00 2014-10-14 13:23:10.906 287 11290.09 88.75 57235.46 88888.00 2014-10-14 13:23:11.406 287 11290.00 88.80 57235.52 88888.00 2014-10-14 13:23:11.906 287 11289.91 88.83 57235.57 88888.00 2014-10-14 13:23:12.406 287 11289.81 88.86 57235.63 88888.00 2014-10-14 13:23:12.906 287 11289.72 88.87 57235.78 88888.00 2014-10-14 13:23:13.406 287 11289.66 88.90 57235.79 88888.00 2014-10-14 13:23:13.906 287 11289.54 88.88 57235.85 88888.00 2014-10-14 13:23:14.406 287 11289.42 88.88 57235.93 88888.00 2014-10-14 13:23:14.906 287 11289.32 88.93 57236.00 88888.00 2014-10-14 13:23:15.406 287 11289.24 88.97 57236.08 88888.00 2014-10-14 13:23:15.906 287 11289.12 89.04 57236.12 88888.00 2014-10-14 13:23:16.406 287 11289.00 89.09 57236.25 88888.00 2014-10-14 13:23:16.906 287 11288.90 89.11 57236.36 88888.00 2014-10-14 13:23:17.406 287 11288.82 89.14 57236.41 88888.00 2014-10-14 13:23:17.906 287 11288.66 89.19 57236.53 88888.00 2014-10-14 13:23:18.406 287 11288.59 89.25 57236.66 88888.00 2014-10-14 13:23:18.906 287 11288.47 89.25 57236.76 88888.00 2014-10-14 13:23:19.406 287 11288.33 89.32 57236.85 88888.00 2014-10-14 13:23:19.906 287 11288.22 89.31 57236.93 88888.00 2014-10-14 13:23:20.406 287 11288.11 89.32 57237.07 88888.00 2014-10-14 13:23:20.906 287 11288.01 89.33 57237.19 88888.00 2014-10-14 13:23:21.406 287 11287.89 89.39 57237.30 88888.00 2014-10-14 13:23:21.906 287 11287.69 89.53 57237.38 88888.00 2014-10-14 13:23:22.406 287 11287.62 89.55 57237.46 88888.00 2014-10-14 13:23:22.906 287 11287.54 89.63 57237.59 88888.00 2014-10-14 13:23:23.406 287 11287.42 89.68 57237.67 88888.00 2014-10-14 13:23:23.906 287 11287.29 89.69 57237.78 88888.00 2014-10-14 13:23:24.406 287 11287.17 89.79 57237.84 88888.00 2014-10-14 13:23:24.906 287 11287.03 89.86 57237.99 88888.00 2014-10-14 13:23:25.406 287 11286.83 89.88 57238.17 88888.00 2014-10-14 13:23:25.906 287 11286.71 89.90 57238.29 88888.00 2014-10-14 13:23:26.406 287 11286.60 89.89 57238.40 88888.00 2014-10-14 13:23:26.906 287 11286.48 89.95 57238.54 88888.00 2014-10-14 13:23:27.406 287 11286.37 90.04 57238.69 88888.00 2014-10-14 13:23:27.906 287 11286.23 90.09 57238.88 88888.00 2014-10-14 13:23:28.406 287 11286.04 90.13 57238.97 88888.00 2014-10-14 13:23:28.906 287 11285.92 90.20 57239.02 88888.00 2014-10-14 13:23:29.406 287 11285.81 90.29 57239.11 88888.00 2014-10-14 13:23:29.906 287 11285.72 90.40 57239.25 88888.00 2014-10-14 13:23:30.406 287 11285.60 90.43 57239.37 88888.00 2014-10-14 13:23:30.906 287 11285.50 90.47 57239.47 88888.00 2014-10-14 13:23:31.406 287 11285.40 90.50 57239.61 88888.00 2014-10-14 13:23:31.906 287 11285.27 90.54 57239.70 88888.00 2014-10-14 13:23:32.406 287 11285.14 90.61 57239.82 88888.00 2014-10-14 13:23:32.906 287 11284.97 90.65 57239.84 88888.00 2014-10-14 13:23:33.406 287 11284.85 90.76 57239.92 88888.00 2014-10-14 13:23:33.906 287 11284.76 90.86 57240.07 88888.00 2014-10-14 13:23:34.406 287 11284.63 90.95 57240.13 88888.00 2014-10-14 13:23:34.906 287 11284.57 91.03 57240.23 88888.00 2014-10-14 13:23:35.406 287 11284.46 91.10 57240.29 88888.00 2014-10-14 13:23:35.906 287 11284.26 91.13 57240.35 88888.00 2014-10-14 13:23:36.406 287 11284.17 91.23 57240.43 88888.00 2014-10-14 13:23:36.906 287 11284.14 91.29 57240.53 88888.00 2014-10-14 13:23:37.406 287 11284.07 91.32 57240.58 88888.00 2014-10-14 13:23:37.906 287 11283.95 91.40 57240.65 88888.00 2014-10-14 13:23:38.406 287 11283.87 91.44 57240.78 88888.00 2014-10-14 13:23:38.906 287 11283.76 91.46 57240.78 88888.00 2014-10-14 13:23:39.406 287 11283.70 91.53 57240.83 88888.00 2014-10-14 13:23:39.906 287 11283.62 91.59 57240.94 88888.00 2014-10-14 13:23:40.406 287 11283.54 91.65 57240.96 88888.00 2014-10-14 13:23:40.906 287 11283.42 91.72 57240.97 88888.00 2014-10-14 13:23:41.406 287 11283.30 91.71 57241.11 88888.00 2014-10-14 13:23:41.906 287 11283.13 91.71 57241.19 88888.00 2014-10-14 13:23:42.406 287 11283.05 91.74 57241.19 88888.00 2014-10-14 13:23:42.906 287 11283.00 91.74 57241.07 88888.00 2014-10-14 13:23:43.406 287 11282.89 91.78 57241.13 88888.00 2014-10-14 13:23:43.906 287 11282.82 91.79 57241.20 88888.00 2014-10-14 13:23:44.406 287 11282.73 91.80 57241.18 88888.00 2014-10-14 13:23:44.906 287 11282.63 91.80 57241.18 88888.00 2014-10-14 13:23:45.406 287 11282.51 91.85 57241.18 88888.00 2014-10-14 13:23:45.906 287 11282.42 91.91 57241.15 88888.00 2014-10-14 13:23:46.406 287 11282.34 91.94 57241.16 88888.00 2014-10-14 13:23:46.906 287 11282.22 91.99 57241.15 88888.00 2014-10-14 13:23:47.406 287 11282.14 92.05 57241.10 88888.00 2014-10-14 13:23:47.906 287 11282.08 92.17 57241.20 88888.00 2014-10-14 13:23:48.406 287 11281.98 92.21 57241.31 88888.00 2014-10-14 13:23:48.906 287 11281.94 92.26 57241.28 88888.00 2014-10-14 13:23:49.406 287 11281.84 92.31 57241.31 88888.00 2014-10-14 13:23:49.906 287 11281.72 92.28 57241.29 88888.00 2014-10-14 13:23:50.406 287 11281.60 92.32 57241.26 88888.00 2014-10-14 13:23:50.906 287 11281.53 92.39 57241.26 88888.00 2014-10-14 13:23:51.406 287 11281.43 92.44 57241.26 88888.00 2014-10-14 13:23:51.906 287 11281.33 92.53 57241.33 88888.00 2014-10-14 13:23:52.406 287 11281.20 92.59 57241.38 88888.00 2014-10-14 13:23:52.906 287 11281.13 92.59 57241.31 88888.00 2014-10-14 13:23:53.406 287 11281.11 92.60 57241.32 88888.00 2014-10-14 13:23:53.906 287 11281.03 92.64 57241.30 88888.00 2014-10-14 13:23:54.406 287 11280.98 92.65 57241.33 88888.00 2014-10-14 13:23:54.906 287 11280.91 92.68 57241.32 88888.00 2014-10-14 13:23:55.406 287 11280.82 92.72 57241.33 88888.00 2014-10-14 13:23:55.906 287 11280.73 92.78 57241.33 88888.00 2014-10-14 13:23:56.406 287 11280.62 92.80 57241.32 88888.00 2014-10-14 13:23:56.906 287 11280.53 92.87 57241.39 88888.00 2014-10-14 13:23:57.406 287 11280.47 92.93 57241.38 88888.00 2014-10-14 13:23:57.906 287 11280.43 93.01 57241.29 88888.00 2014-10-14 13:23:58.406 287 11280.39 93.05 57241.22 88888.00 2014-10-14 13:23:58.906 287 11280.26 93.13 57241.22 88888.00 2014-10-14 13:23:59.406 287 11280.12 93.19 57241.19 88888.00 2014-10-14 13:23:59.906 287 11280.04 93.20 57241.12 88888.00 2014-10-14 13:24:00.406 287 11280.00 93.27 57241.10 88888.00 2014-10-14 13:24:00.906 287 11279.92 93.30 57241.05 88888.00 2014-10-14 13:24:01.406 287 11279.83 93.32 57240.97 88888.00 2014-10-14 13:24:01.906 287 11279.76 93.37 57240.98 88888.00 2014-10-14 13:24:02.406 287 11279.67 93.41 57240.96 88888.00 2014-10-14 13:24:02.906 287 11279.57 93.44 57240.88 88888.00 2014-10-14 13:24:03.406 287 11279.48 93.48 57240.81 88888.00 2014-10-14 13:24:03.906 287 11279.45 93.50 57240.74 88888.00 2014-10-14 13:24:04.406 287 11279.35 93.57 57240.69 88888.00 2014-10-14 13:24:04.906 287 11279.25 93.62 57240.60 88888.00 2014-10-14 13:24:05.406 287 11279.21 93.63 57240.53 88888.00 2014-10-14 13:24:05.906 287 11279.16 93.62 57240.49 88888.00 2014-10-14 13:24:06.406 287 11279.03 93.69 57240.45 88888.00 2014-10-14 13:24:06.906 287 11278.93 93.69 57240.35 88888.00 2014-10-14 13:24:07.406 287 11278.86 93.66 57240.27 88888.00 2014-10-14 13:24:07.906 287 11278.80 93.61 57240.22 88888.00 2014-10-14 13:24:08.406 287 11278.73 93.68 57240.15 88888.00 2014-10-14 13:24:08.906 287 11278.62 93.71 57240.04 88888.00 2014-10-14 13:24:09.406 287 11278.52 93.69 57239.91 88888.00 2014-10-14 13:24:09.906 287 11278.44 93.71 57239.87 88888.00 2014-10-14 13:24:10.406 287 11278.31 93.70 57239.82 88888.00 2014-10-14 13:24:10.906 287 11278.21 93.73 57239.72 88888.00 2014-10-14 13:24:11.406 287 11278.12 93.77 57239.68 88888.00 2014-10-14 13:24:11.906 287 11278.04 93.82 57239.63 88888.00 2014-10-14 13:24:12.406 287 11277.98 93.80 57239.52 88888.00 2014-10-14 13:24:12.906 287 11277.89 93.80 57239.45 88888.00 2014-10-14 13:24:13.406 287 11277.79 93.82 57239.64 88888.00 2014-10-14 13:24:13.906 287 11277.74 93.80 57239.70 88888.00 2014-10-14 13:24:14.406 287 11277.65 93.80 57239.56 88888.00 2014-10-14 13:24:14.906 287 11277.57 93.89 57239.57 88888.00 2014-10-14 13:24:15.406 287 11277.47 93.88 57239.53 88888.00 2014-10-14 13:24:15.906 287 11277.40 93.83 57239.40 88888.00 2014-10-14 13:24:16.406 287 11277.36 93.85 57239.27 88888.00 2014-10-14 13:24:16.906 287 11277.31 93.87 57239.11 88888.00 2014-10-14 13:24:17.406 287 11277.27 93.89 57239.05 88888.00 2014-10-14 13:24:17.906 287 11277.21 93.92 57238.92 88888.00 2014-10-14 13:24:18.406 287 11277.12 94.00 57238.79 88888.00 2014-10-14 13:24:18.906 287 11277.09 94.00 57238.65 88888.00 2014-10-14 13:24:19.406 287 11277.06 94.02 57238.50 88888.00 2014-10-14 13:24:19.906 287 11277.00 94.03 57238.36 88888.00 2014-10-14 13:24:20.406 287 11276.94 94.04 57238.18 88888.00 2014-10-14 13:24:20.906 287 11276.93 94.03 57238.01 88888.00 2014-10-14 13:24:21.406 287 11276.86 94.10 57237.92 88888.00 2014-10-14 13:24:21.906 287 11276.80 94.16 57237.71 88888.00 2014-10-14 13:24:22.406 287 11276.78 94.16 57237.53 88888.00 2014-10-14 13:24:22.906 287 11276.75 94.18 57237.35 88888.00 2014-10-14 13:24:23.406 287 11276.74 94.24 57237.24 88888.00 2014-10-14 13:24:23.906 287 11276.73 94.21 57237.03 88888.00 2014-10-14 13:24:24.406 287 11276.67 94.21 57236.93 88888.00 2014-10-14 13:24:24.906 287 11276.63 94.23 57236.76 88888.00 2014-10-14 13:24:25.406 287 11276.59 94.25 57236.58 88888.00 2014-10-14 13:24:25.906 287 11276.53 94.22 57236.43 88888.00 2014-10-14 13:24:26.406 287 11276.52 94.19 57236.24 88888.00 2014-10-14 13:24:26.906 287 11276.49 94.23 57236.12 88888.00 2014-10-14 13:24:27.406 287 11276.40 94.24 57235.85 88888.00 2014-10-14 13:24:27.906 287 11276.32 94.24 57235.59 88888.00 2014-10-14 13:24:28.406 287 11276.28 94.24 57235.41 88888.00 2014-10-14 13:24:28.906 287 11276.22 94.25 57235.26 88888.00 2014-10-14 13:24:29.406 287 11276.18 94.31 57235.16 88888.00 2014-10-14 13:24:29.906 287 11276.17 94.32 57234.99 88888.00 2014-10-14 13:24:30.406 287 11276.09 94.29 57234.90 88888.00 2014-10-14 13:24:30.906 287 11275.96 94.29 57234.72 88888.00 2014-10-14 13:24:31.406 287 11275.88 94.31 57234.76 88888.00 2014-10-14 13:24:31.906 287 11275.78 94.38 57234.69 88888.00 2014-10-14 13:24:32.406 287 11275.73 94.37 57234.52 88888.00 2014-10-14 13:24:32.906 287 11275.63 94.38 57234.40 88888.00 2014-10-14 13:24:33.406 287 11275.60 94.37 57234.33 88888.00 2014-10-14 13:24:33.906 287 11275.49 94.39 57234.16 88888.00 2014-10-14 13:24:34.406 287 11275.42 94.42 57234.06 88888.00 2014-10-14 13:24:34.906 287 11275.39 94.46 57234.10 88888.00 2014-10-14 13:24:35.406 287 11275.33 94.49 57234.04 88888.00 2014-10-14 13:24:35.906 287 11275.22 94.49 57233.97 88888.00 2014-10-14 13:24:36.406 287 11275.13 94.55 57233.86 88888.00 2014-10-14 13:24:36.906 287 11275.03 94.55 57233.74 88888.00 2014-10-14 13:24:37.406 287 11274.97 94.57 57233.60 88888.00 2014-10-14 13:24:37.906 287 11274.96 94.62 57233.48 88888.00 2014-10-14 13:24:38.406 287 11274.94 94.65 57233.40 88888.00 2014-10-14 13:24:38.906 287 11274.86 94.71 57233.22 88888.00 2014-10-14 13:24:39.406 287 11274.79 94.76 57233.04 88888.00 2014-10-14 13:24:39.906 287 11274.70 94.75 57232.90 88888.00 2014-10-14 13:24:40.406 287 11274.63 94.73 57232.76 88888.00 2014-10-14 13:24:40.906 287 11274.59 94.82 57232.69 88888.00 2014-10-14 13:24:41.406 287 11274.60 94.90 57232.57 88888.00 2014-10-14 13:24:41.906 287 11274.58 94.93 57232.43 88888.00 2014-10-14 13:24:42.406 287 11274.56 94.93 57232.34 88888.00 2014-10-14 13:24:42.906 287 11274.52 94.94 57232.17 88888.00 2014-10-14 13:24:43.406 287 11274.42 94.97 57231.99 88888.00 2014-10-14 13:24:43.906 287 11274.38 95.02 57231.87 88888.00 2014-10-14 13:24:44.406 287 11274.35 95.02 57231.72 88888.00 2014-10-14 13:24:44.906 287 11274.28 94.94 57231.62 88888.00 2014-10-14 13:24:45.406 287 11274.24 94.97 57231.44 88888.00 2014-10-14 13:24:45.906 287 11274.28 95.00 57231.34 88888.00 2014-10-14 13:24:46.406 287 11274.22 95.05 57231.21 88888.00 2014-10-14 13:24:46.906 287 11274.11 95.04 57231.05 88888.00 2014-10-14 13:24:47.406 287 11274.09 95.12 57230.99 88888.00 2014-10-14 13:24:47.906 287 11274.10 95.11 57230.86 88888.00 2014-10-14 13:24:48.406 287 11274.07 95.10 57230.71 88888.00 2014-10-14 13:24:48.906 287 11274.00 95.10 57230.65 88888.00 2014-10-14 13:24:49.406 287 11273.95 95.09 57230.54 88888.00 2014-10-14 13:24:49.906 287 11273.94 95.09 57230.39 88888.00 2014-10-14 13:24:50.406 287 11273.88 95.11 57230.26 88888.00 2014-10-14 13:24:50.906 287 11273.87 95.13 57230.14 88888.00 2014-10-14 13:24:51.406 287 11273.80 95.12 57230.02 88888.00 2014-10-14 13:24:51.906 287 11273.76 95.13 57229.93 88888.00 2014-10-14 13:24:52.406 287 11273.71 95.14 57229.80 88888.00 2014-10-14 13:24:52.906 287 11273.67 95.14 57229.62 88888.00 2014-10-14 13:24:53.406 287 11273.66 95.13 57229.49 88888.00 2014-10-14 13:24:53.906 287 11273.60 95.13 57229.41 88888.00 2014-10-14 13:24:54.406 287 11273.54 95.13 57229.24 88888.00 2014-10-14 13:24:54.906 287 11273.47 95.11 57229.09 88888.00 2014-10-14 13:24:55.406 287 11273.45 95.11 57228.97 88888.00 2014-10-14 13:24:55.906 287 11273.44 95.12 57228.90 88888.00 2014-10-14 13:24:56.406 287 11273.40 95.12 57228.77 88888.00 2014-10-14 13:24:56.906 287 11273.30 95.12 57228.59 88888.00 2014-10-14 13:24:57.406 287 11273.27 95.07 57228.48 88888.00 2014-10-14 13:24:57.906 287 11273.26 95.10 57228.35 88888.00 2014-10-14 13:24:58.406 287 11273.21 95.09 57228.23 88888.00 2014-10-14 13:24:58.906 287 11273.21 95.05 57228.14 88888.00 2014-10-14 13:24:59.406 287 11273.17 95.04 57228.02 88888.00 2014-10-14 13:24:59.906 287 11273.10 95.06 57227.90 88888.00 2014-10-14 13:25:00.406 287 11273.07 95.16 57227.72 88888.00 2014-10-14 13:25:00.906 287 11273.07 95.14 57227.64 88888.00 2014-10-14 13:25:01.406 287 11273.09 95.12 57227.44 88888.00 2014-10-14 13:25:01.906 287 11273.06 95.14 57227.32 88888.00 2014-10-14 13:25:02.406 287 11273.04 95.20 57227.13 88888.00 2014-10-14 13:25:02.906 287 11272.96 95.24 57226.84 88888.00 2014-10-14 13:25:03.406 287 11272.97 95.27 57226.60 88888.00 2014-10-14 13:25:03.906 287 11272.99 95.28 57226.49 88888.00 2014-10-14 13:25:04.406 287 11272.99 95.25 57226.35 88888.00 2014-10-14 13:25:04.906 287 11272.95 95.26 57226.22 88888.00 2014-10-14 13:25:05.406 287 11272.95 95.31 57226.15 88888.00 2014-10-14 13:25:05.906 287 11272.90 95.35 57225.98 88888.00 2014-10-14 13:25:06.406 287 11272.89 95.40 57225.76 88888.00 2014-10-14 13:25:06.906 287 11272.95 95.39 57225.66 88888.00 2014-10-14 13:25:07.406 287 11272.92 95.44 57225.67 88888.00 2014-10-14 13:25:07.906 287 11272.91 95.48 57225.53 88888.00 2014-10-14 13:25:08.406 287 11272.92 95.59 57225.40 88888.00 2014-10-14 13:25:08.906 287 11272.93 95.61 57225.30 88888.00 2014-10-14 13:25:09.406 287 11272.93 95.59 57225.15 88888.00 2014-10-14 13:25:09.906 287 11272.91 95.62 57224.99 88888.00 2014-10-14 13:25:10.406 287 11272.95 95.67 57224.83 88888.00 2014-10-14 13:25:10.906 287 11272.97 95.74 57224.70 88888.00 2014-10-14 13:25:11.406 287 11272.97 95.77 57224.63 88888.00 2014-10-14 13:25:11.906 287 11272.92 95.77 57224.57 88888.00 2014-10-14 13:25:12.406 287 11272.93 95.77 57224.37 88888.00 2014-10-14 13:25:12.906 287 11272.97 95.77 57224.23 88888.00 2014-10-14 13:25:13.406 287 11273.00 95.77 57224.13 88888.00 2014-10-14 13:25:13.906 287 11273.02 95.80 57224.00 88888.00 2014-10-14 13:25:14.406 287 11272.99 95.86 57223.85 88888.00 2014-10-14 13:25:14.906 287 11273.00 95.88 57223.72 88888.00 2014-10-14 13:25:15.407 287 11273.04 95.88 57223.63 88888.00 2014-10-14 13:25:15.907 287 11273.04 95.91 57223.53 88888.00 2014-10-14 13:25:16.407 287 11272.98 95.92 57223.36 88888.00 2014-10-14 13:25:16.907 287 11272.97 95.95 57223.20 88888.00 2014-10-14 13:25:17.407 287 11273.00 95.98 57223.22 88888.00 2014-10-14 13:25:17.907 287 11273.04 96.01 57223.14 88888.00 2014-10-14 13:25:18.407 287 11273.03 96.02 57223.03 88888.00 2014-10-14 13:25:18.907 287 11273.02 96.02 57222.57 88888.00 2014-10-14 13:25:19.407 287 11273.04 96.03 57222.44 88888.00 2014-10-14 13:25:19.907 287 11273.07 96.05 57222.52 88888.00 2014-10-14 13:25:20.407 287 11273.09 96.07 57222.43 88888.00 2014-10-14 13:25:20.907 287 11273.07 96.09 57222.29 88888.00 2014-10-14 13:25:21.407 287 11273.09 96.08 57222.20 88888.00 2014-10-14 13:25:21.907 287 11273.10 96.12 57222.11 88888.00 2014-10-14 13:25:22.407 287 11273.16 96.15 57221.99 88888.00 2014-10-14 13:25:22.907 287 11273.17 96.15 57221.86 88888.00 2014-10-14 13:25:23.407 287 11273.17 96.14 57221.73 88888.00 2014-10-14 13:25:23.907 287 11273.20 96.13 57221.53 88888.00 2014-10-14 13:25:24.407 287 11273.25 96.18 57221.36 88888.00 2014-10-14 13:25:24.907 287 11273.28 96.16 57221.24 88888.00 2014-10-14 13:25:25.407 287 11273.26 96.15 57221.21 88888.00 2014-10-14 13:25:25.907 287 11273.27 96.18 57221.09 88888.00 2014-10-14 13:25:26.407 287 11273.30 96.23 57220.91 88888.00 2014-10-14 13:25:26.907 287 11273.31 96.28 57220.82 88888.00 2014-10-14 13:25:27.407 287 11273.34 96.28 57220.75 88888.00 2014-10-14 13:25:27.907 287 11273.38 96.32 57220.60 88888.00 2014-10-14 13:25:28.407 287 11273.44 96.34 57220.44 88888.00 2014-10-14 13:25:28.907 287 11273.45 96.34 57220.31 88888.00 2014-10-14 13:25:29.407 287 11273.48 96.37 57220.20 88888.00 2014-10-14 13:25:29.907 287 11273.57 96.41 57220.10 88888.00 2014-10-14 13:25:30.407 287 11273.58 96.40 57219.95 88888.00 2014-10-14 13:25:30.907 287 11273.60 96.36 57219.74 88888.00 2014-10-14 13:25:31.407 287 11273.64 96.35 57219.59 88888.00 2014-10-14 13:25:31.907 287 11273.67 96.36 57219.40 88888.00 2014-10-14 13:25:32.407 287 11273.73 96.37 57219.27 88888.00 2014-10-14 13:25:32.907 287 11273.78 96.34 57219.12 88888.00 2014-10-14 13:25:33.407 287 11273.76 96.29 57218.98 88888.00 2014-10-14 13:25:33.907 287 11273.78 96.30 57218.82 88888.00 2014-10-14 13:25:34.407 287 11273.80 96.37 57218.69 88888.00 2014-10-14 13:25:34.907 287 11273.79 96.40 57218.60 88888.00 2014-10-14 13:25:35.407 287 11273.82 96.42 57218.52 88888.00 2014-10-14 13:25:35.907 287 11273.85 96.43 57218.45 88888.00 2014-10-14 13:25:36.407 287 11273.87 96.53 57218.34 88888.00 2014-10-14 13:25:36.907 287 11273.89 96.52 57218.26 88888.00 2014-10-14 13:25:37.407 287 11273.88 96.46 57218.11 88888.00 2014-10-14 13:25:37.907 287 11273.92 96.46 57217.96 88888.00 2014-10-14 13:25:38.407 287 11273.96 96.54 57217.90 88888.00 2014-10-14 13:25:38.907 287 11273.99 96.59 57217.76 88888.00 2014-10-14 13:25:39.407 287 11274.01 96.59 57217.61 88888.00 2014-10-14 13:25:39.907 287 11274.02 96.60 57217.48 88888.00 2014-10-14 13:25:40.407 287 11274.09 96.64 57217.39 88888.00 2014-10-14 13:25:40.907 287 11274.17 96.64 57217.29 88888.00 2014-10-14 13:25:41.407 287 11274.15 96.63 57217.12 88888.00 2014-10-14 13:25:41.907 287 11274.18 96.69 57216.96 88888.00 2014-10-14 13:25:42.407 287 11274.25 96.73 57216.83 88888.00 2014-10-14 13:25:42.907 287 11274.31 96.77 57216.74 88888.00 2014-10-14 13:25:43.407 287 11274.32 96.77 57216.55 88888.00 2014-10-14 13:25:43.907 287 11274.37 96.75 57216.45 88888.00 2014-10-14 13:25:44.407 287 11274.38 96.77 57216.28 88888.00 2014-10-14 13:25:44.907 287 11274.43 96.76 57216.13 88888.00 2014-10-14 13:25:45.407 287 11274.50 96.77 57215.97 88888.00 2014-10-14 13:25:45.907 287 11274.51 96.76 57215.85 88888.00 2014-10-14 13:25:46.407 287 11274.60 96.80 57215.74 88888.00 2014-10-14 13:25:46.907 287 11274.66 96.81 57215.58 88888.00 2014-10-14 13:25:47.407 287 11274.74 96.80 57215.38 88888.00 2014-10-14 13:25:47.907 287 11274.80 96.82 57215.22 88888.00 2014-10-14 13:25:48.407 287 11274.86 96.81 57214.99 88888.00 2014-10-14 13:25:48.907 287 11274.98 96.76 57214.90 88888.00 2014-10-14 13:25:49.407 287 11275.06 96.75 57214.75 88888.00 2014-10-14 13:25:49.907 287 11275.10 96.80 57214.50 88888.00 2014-10-14 13:25:50.407 287 11275.19 96.82 57214.28 88888.00 2014-10-14 13:25:50.907 287 11275.27 96.75 57214.10 88888.00 2014-10-14 13:25:51.407 287 11275.32 96.75 57213.98 88888.00 2014-10-14 13:25:51.907 287 11275.36 96.71 57213.78 88888.00 2014-10-14 13:25:52.407 287 11275.43 96.69 57213.60 88888.00 2014-10-14 13:25:52.907 287 11275.53 96.69 57213.46 88888.00 2014-10-14 13:25:53.407 287 11275.63 96.67 57213.26 88888.00 2014-10-14 13:25:53.907 287 11275.67 96.68 57213.08 88888.00 2014-10-14 13:25:54.407 287 11275.70 96.67 57212.79 88888.00 2014-10-14 13:25:54.907 287 11275.81 96.59 57212.62 88888.00 2014-10-14 13:25:55.407 287 11275.89 96.60 57212.41 88888.00 2014-10-14 13:25:55.907 287 11275.98 96.60 57212.17 88888.00 2014-10-14 13:25:56.407 287 11276.09 96.55 57212.02 88888.00 2014-10-14 13:25:56.907 287 11276.12 96.53 57211.82 88888.00 2014-10-14 13:25:57.407 287 11276.18 96.56 57211.67 88888.00 2014-10-14 13:25:57.907 287 11276.30 96.50 57211.50 88888.00 2014-10-14 13:25:58.407 287 11276.36 96.43 57211.26 88888.00 2014-10-14 13:25:58.907 287 11276.44 96.42 57211.06 88888.00 2014-10-14 13:25:59.407 287 11276.56 96.37 57210.83 88888.00 2014-10-14 13:25:59.907 287 11276.67 96.40 57210.67 88888.00 2014-10-14 13:26:00.407 287 11276.78 96.42 57210.54 88888.00 2014-10-14 13:26:00.907 287 11276.86 96.39 57210.29 88888.00 2014-10-14 13:26:01.407 287 11276.98 96.37 57210.11 88888.00 2014-10-14 13:26:01.907 287 11277.07 96.37 57209.94 88888.00 2014-10-14 13:26:02.407 287 11277.13 96.29 57209.81 88888.00 2014-10-14 13:26:02.907 287 11277.17 96.25 57209.56 88888.00 2014-10-14 13:26:03.407 287 11277.29 96.23 57209.27 88888.00 2014-10-14 13:26:03.907 287 11277.41 96.19 57209.03 88888.00 2014-10-14 13:26:04.407 287 11277.51 96.16 57208.84 88888.00 2014-10-14 13:26:04.907 287 11277.61 96.18 57208.71 88888.00 2014-10-14 13:26:05.407 287 11277.74 96.15 57208.52 88888.00 2014-10-14 13:26:05.907 287 11277.82 96.09 57208.37 88888.00 2014-10-14 13:26:06.407 287 11277.90 96.01 57208.12 88888.00 2014-10-14 13:26:06.907 287 11277.98 95.95 57207.88 88888.00 2014-10-14 13:26:07.407 287 11278.12 95.89 57207.71 88888.00 2014-10-14 13:26:07.907 287 11278.20 95.86 57207.57 88888.00 2014-10-14 13:26:08.407 287 11278.26 95.80 57207.36 88888.00 2014-10-14 13:26:08.907 287 11278.39 95.73 57207.15 88888.00 2014-10-14 13:26:09.407 287 11278.48 95.72 57206.97 88888.00 2014-10-14 13:26:09.907 287 11278.60 95.62 57206.66 88888.00 2014-10-14 13:26:10.407 287 11278.68 95.54 57206.43 88888.00 2014-10-14 13:26:10.907 287 11278.76 95.50 57206.21 88888.00 2014-10-14 13:26:11.407 287 11278.90 95.45 57206.07 88888.00 2014-10-14 13:26:11.907 287 11279.01 95.38 57205.90 88888.00 2014-10-14 13:26:12.407 287 11279.09 95.31 57205.80 88888.00 2014-10-14 13:26:12.907 287 11279.18 95.33 57205.61 88888.00 2014-10-14 13:26:13.407 287 11279.32 95.31 57205.44 88888.00 2014-10-14 13:26:13.907 287 11279.37 95.21 57205.19 88888.00 2014-10-14 13:26:14.407 287 11279.50 95.11 57204.96 88888.00 2014-10-14 13:26:14.907 287 11279.57 95.00 57204.74 88888.00 2014-10-14 13:26:15.407 287 11279.67 94.94 57204.53 88888.00 2014-10-14 13:26:15.907 287 11279.81 94.91 57204.38 88888.00 2014-10-14 13:26:16.407 287 11279.94 94.85 57204.28 88888.00 2014-10-14 13:26:16.907 287 11280.06 94.80 57204.16 88888.00 2014-10-14 13:26:17.407 287 11280.15 94.78 57204.02 88888.00 2014-10-14 13:26:17.907 287 11280.22 94.75 57203.87 88888.00 2014-10-14 13:26:18.407 287 11280.36 94.73 57203.75 88888.00 2014-10-14 13:26:18.907 287 11280.45 94.65 57203.52 88888.00 2014-10-14 13:26:19.407 287 11280.56 94.53 57203.32 88888.00 2014-10-14 13:26:19.907 287 11280.66 94.46 57203.29 88888.00 2014-10-14 13:26:20.407 287 11280.76 94.43 57203.16 88888.00 2014-10-14 13:26:20.907 287 11280.81 94.34 57203.01 88888.00 2014-10-14 13:26:21.407 287 11280.92 94.36 57202.78 88888.00 2014-10-14 13:26:21.907 287 11281.05 94.30 57202.61 88888.00 2014-10-14 13:26:22.407 287 11281.13 94.24 57202.46 88888.00 2014-10-14 13:26:22.907 287 11281.22 94.16 57202.34 88888.00 2014-10-14 13:26:23.407 287 11281.33 94.09 57202.32 88888.00 2014-10-14 13:26:23.907 287 11281.40 94.02 57202.17 88888.00 2014-10-14 13:26:24.407 287 11281.45 93.96 57202.00 88888.00 2014-10-14 13:26:24.907 287 11281.57 93.90 57201.96 88888.00 2014-10-14 13:26:25.407 287 11281.67 93.85 57201.77 88888.00 2014-10-14 13:26:25.907 287 11281.81 93.83 57201.58 88888.00 2014-10-14 13:26:26.407 287 11281.89 93.80 57201.45 88888.00 2014-10-14 13:26:26.907 287 11281.92 93.73 57201.34 88888.00 2014-10-14 13:26:27.407 287 11281.98 93.68 57201.27 88888.00 2014-10-14 13:26:27.907 287 11282.06 93.64 57201.18 88888.00 2014-10-14 13:26:28.407 287 11282.19 93.58 57201.00 88888.00 2014-10-14 13:26:28.907 287 11282.27 93.53 57200.76 88888.00 2014-10-14 13:26:29.407 287 11282.41 93.44 57200.61 88888.00 2014-10-14 13:26:29.907 287 11282.44 93.39 57200.49 88888.00 2014-10-14 13:26:30.407 287 11282.52 93.37 57200.44 88888.00 2014-10-14 13:26:30.907 287 11282.64 93.35 57200.38 88888.00 2014-10-14 13:26:31.407 287 11282.75 93.26 57200.24 88888.00 2014-10-14 13:26:31.907 287 11282.84 93.16 57200.08 88888.00 2014-10-14 13:26:32.407 287 11282.96 93.13 57200.05 88888.00 2014-10-14 13:26:32.907 287 11283.07 93.08 57199.59 88888.00 2014-10-14 13:26:33.407 287 11283.13 93.03 57199.32 88888.00 2014-10-14 13:26:33.907 287 11283.24 93.00 57199.48 88888.00 2014-10-14 13:26:34.407 287 11283.34 92.94 57199.56 88888.00 2014-10-14 13:26:34.907 287 11283.45 92.85 57199.38 88888.00 2014-10-14 13:26:35.407 287 11283.55 92.75 57199.22 88888.00 2014-10-14 13:26:35.907 287 11283.63 92.68 57199.20 88888.00 2014-10-14 13:26:36.407 287 11283.70 92.61 57199.13 88888.00 2014-10-14 13:26:36.907 287 11283.76 92.48 57199.03 88888.00 2014-10-14 13:26:37.407 287 11283.83 92.44 57198.93 88888.00 2014-10-14 13:26:37.907 287 11283.93 92.37 57198.82 88888.00 2014-10-14 13:26:38.407 287 11284.00 92.25 57198.75 88888.00 2014-10-14 13:26:38.907 287 11284.08 92.19 57198.63 88888.00 2014-10-14 13:26:39.407 287 11284.14 92.13 57198.57 88888.00 2014-10-14 13:26:39.907 287 11284.21 92.06 57198.49 88888.00 2014-10-14 13:26:40.407 287 11284.30 92.01 57198.44 88888.00 2014-10-14 13:26:40.907 287 11284.39 91.97 57198.32 88888.00 2014-10-14 13:26:41.407 287 11284.51 91.93 57198.24 88888.00 2014-10-14 13:26:41.907 287 11284.57 91.84 57198.16 88888.00 2014-10-14 13:26:42.407 287 11284.62 91.79 57197.85 88888.00 2014-10-14 13:26:42.907 287 11284.71 91.73 57197.54 88888.00 2014-10-14 13:26:43.407 287 11284.78 91.60 57197.35 88888.00 2014-10-14 13:26:43.907 287 11284.84 91.56 57197.28 88888.00 2014-10-14 13:26:44.407 287 11284.91 91.52 57197.22 88888.00 2014-10-14 13:26:44.907 287 11284.95 91.45 57197.06 88888.00 2014-10-14 13:26:45.407 287 11285.06 91.39 57196.87 88888.00 2014-10-14 13:26:45.907 287 11285.13 91.31 57196.81 88888.00 2014-10-14 13:26:46.407 287 11285.23 91.18 57196.82 88888.00 2014-10-14 13:26:46.907 287 11285.30 91.09 57196.70 88888.00 2014-10-14 13:26:47.407 287 11285.36 90.99 57196.53 88888.00 2014-10-14 13:26:47.907 287 11285.44 90.90 57196.42 88888.00 2014-10-14 13:26:48.407 287 11285.51 90.81 57196.29 88888.00 2014-10-14 13:26:48.907 287 11285.58 90.71 57196.21 88888.00 2014-10-14 13:26:49.407 287 11285.64 90.58 57196.01 88888.00 2014-10-14 13:26:49.907 287 11285.70 90.49 57195.95 88888.00 2014-10-14 13:26:50.407 287 11285.74 90.40 57195.84 88888.00 2014-10-14 13:26:50.907 287 11285.85 90.29 57195.79 88888.00 2014-10-14 13:26:51.407 287 11285.91 90.17 57195.86 88888.00 2014-10-14 13:26:51.907 287 11285.99 90.10 57195.78 88888.00 2014-10-14 13:26:52.407 287 11286.06 90.02 57195.68 88888.00 2014-10-14 13:26:52.907 287 11286.13 89.89 57195.52 88888.00 2014-10-14 13:26:53.407 287 11286.19 89.76 57195.45 88888.00 2014-10-14 13:26:53.907 287 11286.27 89.72 57195.41 88888.00 2014-10-14 13:26:54.407 287 11286.32 89.65 57195.37 88888.00 2014-10-14 13:26:54.907 287 11286.41 89.53 57195.31 88888.00 2014-10-14 13:26:55.407 287 11286.52 89.45 57195.26 88888.00 2014-10-14 13:26:55.907 287 11286.62 89.40 57195.24 88888.00 2014-10-14 13:26:56.407 287 11286.72 89.33 57195.23 88888.00 2014-10-14 13:26:56.907 287 11286.80 89.24 57195.17 88888.00 2014-10-14 13:26:57.407 287 11286.83 89.22 57195.13 88888.00 2014-10-14 13:26:57.907 287 11286.93 89.14 57195.04 88888.00 2014-10-14 13:26:58.407 287 11287.03 89.04 57194.97 88888.00 2014-10-14 13:26:58.907 287 11287.17 89.02 57194.85 88888.00 2014-10-14 13:26:59.407 287 11287.27 88.97 57194.85 88888.00 2014-10-14 13:26:59.907 287 11287.33 88.83 57194.85 88888.00 2014-10-14 13:27:00.407 287 11287.41 88.74 57194.91 88888.00 2014-10-14 13:27:00.907 287 11287.44 88.60 57194.88 88888.00 2014-10-14 13:27:01.407 287 11287.49 88.52 57194.98 88888.00 2014-10-14 13:27:01.907 287 11287.52 88.46 57194.92 88888.00 2014-10-14 13:27:02.407 287 11287.59 88.36 57194.75 88888.00 2014-10-14 13:27:02.907 287 11287.70 88.25 57194.72 88888.00 2014-10-14 13:27:03.407 287 11287.72 88.15 57194.72 88888.00 2014-10-14 13:27:03.907 287 11287.79 88.09 57194.66 88888.00 2014-10-14 13:27:04.407 287 11287.85 87.99 57194.70 88888.00 2014-10-14 13:27:04.907 287 11287.89 87.88 57194.69 88888.00 2014-10-14 13:27:05.407 287 11287.99 87.76 57194.66 88888.00 2014-10-14 13:27:05.907 287 11288.06 87.70 57194.70 88888.00 2014-10-14 13:27:06.407 287 11288.15 87.65 57194.72 88888.00 2014-10-14 13:27:06.907 287 11288.25 87.55 57194.60 88888.00 2014-10-14 13:27:07.407 287 11288.29 87.45 57194.50 88888.00 2014-10-14 13:27:07.907 287 11288.31 87.36 57194.44 88888.00 2014-10-14 13:27:08.407 287 11288.34 87.31 57194.43 88888.00 2014-10-14 13:27:08.907 287 11288.38 87.22 57194.33 88888.00 2014-10-14 13:27:09.407 287 11288.48 87.10 57194.43 88888.00 2014-10-14 13:27:09.907 287 11288.53 86.98 57194.47 88888.00 2014-10-14 13:27:10.407 287 11288.59 86.88 57194.40 88888.00 2014-10-14 13:27:10.907 287 11288.62 86.86 57194.38 88888.00 2014-10-14 13:27:11.407 287 11288.69 86.73 57194.45 88888.00 2014-10-14 13:27:11.907 287 11288.76 86.61 57194.44 88888.00 2014-10-14 13:27:12.407 287 11288.76 86.50 57194.38 88888.00 2014-10-14 13:27:12.907 287 11288.81 86.41 57194.32 88888.00 2014-10-14 13:27:13.407 287 11288.87 86.39 57194.36 88888.00 2014-10-14 13:27:13.907 287 11288.88 86.33 57194.38 88888.00 2014-10-14 13:27:14.407 287 11288.93 86.25 57194.36 88888.00 2014-10-14 13:27:14.907 287 11289.01 86.14 57194.40 88888.00 2014-10-14 13:27:15.407 287 11289.05 85.98 57194.33 88888.00 2014-10-14 13:27:15.907 287 11289.08 85.84 57194.22 88888.00 2014-10-14 13:27:16.407 287 11289.09 85.77 57194.27 88888.00 2014-10-14 13:27:16.907 287 11289.15 85.69 57194.34 88888.00 2014-10-14 13:27:17.407 287 11289.17 85.60 57194.36 88888.00 2014-10-14 13:27:17.907 287 11289.22 85.51 57194.38 88888.00 2014-10-14 13:27:18.407 287 11289.28 85.41 57194.28 88888.00 2014-10-14 13:27:18.907 287 11289.28 85.32 57194.22 88888.00 2014-10-14 13:27:19.407 287 11289.28 85.25 57194.24 88888.00 2014-10-14 13:27:19.907 287 11289.32 85.13 57194.27 88888.00 2014-10-14 13:27:20.407 287 11289.35 85.07 57194.24 88888.00 2014-10-14 13:27:20.907 287 11289.39 85.03 57194.24 88888.00 2014-10-14 13:27:21.407 287 11289.42 84.99 57194.15 88888.00 2014-10-14 13:27:21.907 287 11289.44 84.85 57194.01 88888.00 2014-10-14 13:27:22.407 287 11289.47 84.76 57193.94 88888.00 2014-10-14 13:27:22.907 287 11289.50 84.64 57193.95 88888.00 2014-10-14 13:27:23.407 287 11289.52 84.55 57193.98 88888.00 2014-10-14 13:27:23.907 287 11289.59 84.53 57194.00 88888.00 2014-10-14 13:27:24.407 287 11289.66 84.45 57193.98 88888.00 2014-10-14 13:27:24.907 287 11289.68 84.37 57194.07 88888.00 2014-10-14 13:27:25.407 287 11289.72 84.34 57194.14 88888.00 2014-10-14 13:27:25.907 287 11289.75 84.22 57194.13 88888.00 2014-10-14 13:27:26.407 287 11289.77 84.18 57194.14 88888.00 2014-10-14 13:27:26.907 287 11289.75 84.12 57194.21 88888.00 2014-10-14 13:27:27.407 287 11289.82 84.03 57194.19 88888.00 2014-10-14 13:27:27.907 287 11289.82 83.97 57194.22 88888.00 2014-10-14 13:27:28.407 287 11289.85 83.90 57194.28 88888.00 2014-10-14 13:27:28.907 287 11289.88 83.80 57194.38 88888.00 2014-10-14 13:27:29.407 287 11289.91 83.77 57194.54 88888.00 2014-10-14 13:27:29.907 287 11289.90 83.76 57194.65 88888.00 2014-10-14 13:27:30.407 287 11289.94 83.70 57194.72 88888.00 2014-10-14 13:27:30.907 287 11289.95 83.63 57194.81 88888.00 2014-10-14 13:27:31.407 287 11289.97 83.56 57194.86 88888.00 2014-10-14 13:27:31.907 287 11290.00 83.55 57194.94 88888.00 2014-10-14 13:27:32.407 287 11289.95 83.48 57194.98 88888.00 2014-10-14 13:27:32.907 287 11289.97 83.40 57195.02 88888.00 2014-10-14 13:27:33.407 287 11290.01 83.39 57195.15 88888.00 2014-10-14 13:27:33.907 287 11290.00 83.36 57195.23 88888.00 2014-10-14 13:27:34.407 287 11289.98 83.30 57195.35 88888.00 2014-10-14 13:27:34.907 287 11289.99 83.30 57195.59 88888.00 2014-10-14 13:27:35.407 287 11290.04 83.30 57195.65 88888.00 2014-10-14 13:27:35.907 287 11290.11 83.24 57195.72 88888.00 2014-10-14 13:27:36.407 287 11290.12 83.20 57195.85 88888.00 2014-10-14 13:27:36.907 287 11290.09 83.12 57195.87 88888.00 2014-10-14 13:27:37.407 287 11290.12 83.05 57195.92 88888.00 2014-10-14 13:27:37.907 287 11290.09 83.02 57195.92 88888.00 2014-10-14 13:27:38.407 287 11290.11 82.90 57196.00 88888.00 2014-10-14 13:27:38.907 287 11290.13 82.94 57196.16 88888.00 2014-10-14 13:27:39.407 287 11290.14 82.92 57196.27 88888.00 2014-10-14 13:27:39.907 287 11290.12 82.85 57196.36 88888.00 2014-10-14 13:27:40.407 287 11290.13 82.80 57196.42 88888.00 2014-10-14 13:27:40.907 287 11290.20 82.78 57196.48 88888.00 2014-10-14 13:27:41.407 287 11290.21 82.68 57196.58 88888.00 2014-10-14 13:27:41.907 287 11290.20 82.56 57196.61 88888.00 2014-10-14 13:27:42.407 287 11290.21 82.51 57196.68 88888.00 2014-10-14 13:27:42.907 287 11290.21 82.47 57196.80 88888.00 2014-10-14 13:27:43.407 287 11290.22 82.45 57196.77 88888.00 2014-10-14 13:27:43.907 287 11290.23 82.41 57196.88 88888.00 2014-10-14 13:27:44.407 287 11290.20 82.37 57196.97 88888.00 2014-10-14 13:27:44.907 287 11290.18 82.34 57196.98 88888.00 2014-10-14 13:27:45.407 287 11290.21 82.33 57197.13 88888.00 2014-10-14 13:27:45.907 287 11290.18 82.30 57197.21 88888.00 2014-10-14 13:27:46.407 287 11290.13 82.25 57197.26 88888.00 2014-10-14 13:27:46.907 287 11290.15 82.24 57197.42 88888.00 2014-10-14 13:27:47.407 287 11290.22 82.17 57197.53 88888.00 2014-10-14 13:27:47.907 287 11290.23 82.13 57197.60 88888.00 2014-10-14 13:27:48.407 287 11290.27 82.11 57197.70 88888.00 2014-10-14 13:27:48.907 287 11290.26 82.06 57197.78 88888.00 2014-10-14 13:27:49.407 287 11290.26 82.01 57197.89 88888.00 2014-10-14 13:27:49.907 287 11290.27 82.03 57198.09 88888.00 2014-10-14 13:27:50.407 287 11290.25 81.98 57198.24 88888.00 2014-10-14 13:27:50.907 287 11290.23 81.94 57198.25 88888.00 2014-10-14 13:27:51.407 287 11290.22 81.88 57198.32 88888.00 2014-10-14 13:27:51.907 287 11290.25 81.86 57198.41 88888.00 2014-10-14 13:27:52.407 287 11290.25 81.84 57198.55 88888.00 2014-10-14 13:27:52.907 287 11290.25 81.81 57198.74 88888.00 2014-10-14 13:27:53.407 287 11290.23 81.80 57198.83 88888.00 2014-10-14 13:27:53.907 287 11290.26 81.74 57198.88 88888.00 2014-10-14 13:27:54.407 287 11290.26 81.65 57198.92 88888.00 2014-10-14 13:27:54.907 287 11290.23 81.54 57199.03 88888.00 2014-10-14 13:27:55.407 287 11290.25 81.59 57199.13 88888.00 2014-10-14 13:27:55.907 287 11290.30 81.60 57199.21 88888.00 2014-10-14 13:27:56.407 287 11290.33 81.57 57199.38 88888.00 2014-10-14 13:27:56.907 287 11290.32 81.65 57199.46 88888.00 2014-10-14 13:27:57.407 287 11290.33 81.62 57199.59 88888.00 2014-10-14 13:27:57.907 287 11290.39 81.54 57199.73 88888.00 2014-10-14 13:27:58.407 287 11290.44 81.56 57199.83 88888.00 2014-10-14 13:27:58.907 287 11290.44 81.58 57199.89 88888.00 2014-10-14 13:27:59.407 287 11290.49 81.56 57200.03 88888.00 2014-10-14 13:27:59.907 287 11290.51 81.53 57200.14 88888.00 2014-10-14 13:28:00.407 287 11290.56 81.56 57200.23 88888.00 2014-10-14 13:28:00.907 287 11290.58 81.52 57200.35 88888.00 2014-10-14 13:28:01.407 287 11290.65 81.59 57200.47 88888.00 2014-10-14 13:28:01.907 287 11290.70 81.60 57200.50 88888.00 2014-10-14 13:28:02.407 287 11290.72 81.58 57200.67 88888.00 2014-10-14 13:28:02.907 287 11290.78 81.62 57200.79 88888.00 2014-10-14 13:28:03.407 287 11290.83 81.63 57200.86 88888.00 2014-10-14 13:28:03.907 287 11290.86 81.62 57200.95 88888.00 2014-10-14 13:28:04.407 287 11290.91 81.54 57201.04 88888.00 2014-10-14 13:28:04.907 287 11290.88 81.53 57201.14 88888.00 2014-10-14 13:28:05.407 287 11290.89 81.50 57201.25 88888.00 2014-10-14 13:28:05.907 287 11290.92 81.47 57201.30 88888.00 2014-10-14 13:28:06.407 287 11290.97 81.44 57201.43 88888.00 2014-10-14 13:28:06.907 287 11291.04 81.42 57201.52 88888.00 2014-10-14 13:28:07.407 287 11291.06 81.43 57201.63 88888.00 2014-10-14 13:28:07.907 287 11291.09 81.42 57201.83 88888.00 2014-10-14 13:28:08.407 287 11291.10 81.39 57202.04 88888.00 2014-10-14 13:28:08.907 287 11291.06 81.40 57202.20 88888.00 2014-10-14 13:28:09.407 287 11291.07 81.39 57202.32 88888.00 2014-10-14 13:28:09.907 287 11291.07 81.37 57202.46 88888.00 2014-10-14 13:28:10.407 287 11291.06 81.32 57202.59 88888.00 2014-10-14 13:28:10.907 287 11291.07 81.32 57202.77 88888.00 2014-10-14 13:28:11.407 287 11291.07 81.32 57202.88 88888.00 2014-10-14 13:28:11.907 287 11291.06 81.33 57203.07 88888.00 2014-10-14 13:28:12.407 287 11291.09 81.38 57203.27 88888.00 2014-10-14 13:28:12.907 287 11291.05 81.39 57203.41 88888.00 2014-10-14 13:28:13.407 287 11291.05 81.38 57203.63 88888.00 2014-10-14 13:28:13.907 287 11291.04 81.40 57203.82 88888.00 2014-10-14 13:28:14.407 287 11291.07 81.45 57203.97 88888.00 2014-10-14 13:28:14.907 287 11291.09 81.43 57204.14 88888.00 2014-10-14 13:28:15.407 287 11291.06 81.46 57204.28 88888.00 2014-10-14 13:28:15.907 287 11291.03 81.45 57204.51 88888.00 2014-10-14 13:28:16.407 287 11290.99 81.50 57204.72 88888.00 2014-10-14 13:28:16.907 287 11290.98 81.52 57205.00 88888.00 2014-10-14 13:28:17.407 287 11290.98 81.56 57205.12 88888.00 2014-10-14 13:28:17.907 287 11290.96 81.57 57205.30 88888.00 2014-10-14 13:28:18.407 287 11290.96 81.62 57205.48 88888.00 2014-10-14 13:28:18.907 287 11290.95 81.63 57205.62 88888.00 2014-10-14 13:28:19.407 287 11290.99 81.67 57205.80 88888.00 2014-10-14 13:28:19.907 287 11290.98 81.72 57206.00 88888.00 2014-10-14 13:28:20.407 287 11290.96 81.76 57206.12 88888.00 2014-10-14 13:28:20.907 287 11290.91 81.77 57206.25 88888.00 2014-10-14 13:28:21.407 287 11290.89 81.79 57206.41 88888.00 2014-10-14 13:28:21.907 287 11290.93 81.79 57206.54 88888.00 2014-10-14 13:28:22.407 287 11290.93 81.81 57206.73 88888.00 2014-10-14 13:28:22.907 287 11290.90 81.86 57206.88 88888.00 2014-10-14 13:28:23.407 287 11290.86 81.88 57207.08 88888.00 2014-10-14 13:28:23.907 287 11290.88 81.94 57207.26 88888.00 2014-10-14 13:28:24.407 287 11290.89 81.90 57207.35 88888.00 2014-10-14 13:28:24.907 287 11290.88 81.92 57207.48 88888.00 2014-10-14 13:28:25.408 287 11290.89 81.96 57207.60 88888.00 2014-10-14 13:28:25.908 287 11290.86 81.97 57207.73 88888.00 2014-10-14 13:28:26.408 287 11290.86 81.97 57207.82 88888.00 2014-10-14 13:28:26.908 287 11290.91 82.00 57207.95 88888.00 2014-10-14 13:28:27.408 287 11290.93 82.00 57208.08 88888.00 2014-10-14 13:28:27.908 287 11290.93 82.00 57208.10 88888.00 2014-10-14 13:28:28.408 287 11290.96 82.04 57208.23 88888.00 2014-10-14 13:28:28.908 287 11290.97 82.08 57208.31 88888.00 2014-10-14 13:28:29.408 287 11290.98 82.14 57208.37 88888.00 2014-10-14 13:28:29.908 287 11290.99 82.10 57208.40 88888.00 2014-10-14 13:28:30.408 287 11291.02 82.10 57208.57 88888.00 2014-10-14 13:28:30.908 287 11291.00 82.14 57208.69 88888.00 2014-10-14 13:28:31.408 287 11291.02 82.13 57208.74 88888.00 2014-10-14 13:28:31.908 287 11291.04 82.18 57208.74 88888.00 2014-10-14 13:28:32.408 287 11291.04 82.19 57208.88 88888.00 2014-10-14 13:28:32.908 287 11291.10 82.24 57208.97 88888.00 2014-10-14 13:28:33.408 287 11291.09 82.26 57209.16 88888.00 2014-10-14 13:28:33.908 287 11291.05 82.25 57209.35 88888.00 2014-10-14 13:28:34.408 287 11291.03 82.26 57209.43 88888.00 2014-10-14 13:28:34.908 287 11291.09 82.20 57209.52 88888.00 2014-10-14 13:28:35.408 287 11291.14 82.18 57209.61 88888.00 2014-10-14 13:28:35.908 287 11291.11 82.19 57209.65 88888.00 2014-10-14 13:28:36.408 287 11291.07 82.18 57209.73 88888.00 2014-10-14 13:28:36.908 287 11291.04 82.25 57209.79 88888.00 2014-10-14 13:28:37.408 287 11291.06 82.26 57209.99 88888.00 2014-10-14 13:28:37.908 287 11291.04 82.30 57210.17 88888.00 2014-10-14 13:28:38.408 287 11291.07 82.32 57210.36 88888.00 2014-10-14 13:28:38.908 287 11291.07 82.34 57210.47 88888.00 2014-10-14 13:28:39.408 287 11291.09 82.38 57210.60 88888.00 2014-10-14 13:28:39.908 287 11291.09 82.40 57210.70 88888.00 2014-10-14 13:28:40.408 287 11291.05 82.39 57210.77 88888.00 2014-10-14 13:28:40.908 287 11291.03 82.40 57210.87 88888.00 2014-10-14 13:28:41.408 287 11291.05 82.45 57210.97 88888.00 2014-10-14 13:28:41.908 287 11291.06 82.49 57211.15 88888.00 2014-10-14 13:28:42.408 287 11291.05 82.53 57211.26 88888.00 2014-10-14 13:28:42.908 287 11291.07 82.55 57211.38 88888.00 2014-10-14 13:28:43.408 287 11291.07 82.61 57211.44 88888.00 2014-10-14 13:28:43.908 287 11291.06 82.62 57211.52 88888.00 2014-10-14 13:28:44.408 287 11291.04 82.66 57211.66 88888.00 2014-10-14 13:28:44.908 287 11291.04 82.67 57211.71 88888.00 2014-10-14 13:28:45.408 287 11291.07 82.69 57211.83 88888.00 2014-10-14 13:28:45.908 287 11291.05 82.71 57212.03 88888.00 2014-10-14 13:28:46.408 287 11291.05 82.76 57212.16 88888.00 2014-10-14 13:28:46.908 287 11290.99 82.78 57212.30 88888.00 2014-10-14 13:28:47.408 287 11290.98 82.81 57212.42 88888.00 2014-10-14 13:28:47.908 287 11290.99 82.89 57212.59 88888.00 2014-10-14 13:28:48.408 287 11290.99 82.92 57212.67 88888.00 2014-10-14 13:28:48.908 287 11290.96 82.93 57212.79 88888.00 2014-10-14 13:28:49.408 287 11290.96 82.94 57212.91 88888.00 2014-10-14 13:28:49.908 287 11290.96 82.95 57213.05 88888.00 2014-10-14 13:28:50.408 287 11290.93 83.00 57213.13 88888.00 2014-10-14 13:28:50.908 287 11290.88 83.00 57213.25 88888.00 2014-10-14 13:28:51.408 287 11290.84 82.94 57213.28 88888.00 2014-10-14 13:28:51.908 287 11290.83 82.89 57213.36 88888.00 2014-10-14 13:28:52.408 287 11290.81 82.90 57213.40 88888.00 2014-10-14 13:28:52.908 287 11290.79 82.88 57213.41 88888.00 2014-10-14 13:28:53.408 287 11290.81 82.81 57213.45 88888.00 2014-10-14 13:28:53.908 287 11290.82 82.76 57213.51 88888.00 2014-10-14 13:28:54.408 287 11290.82 82.75 57213.65 88888.00 2014-10-14 13:28:54.908 287 11290.83 82.76 57213.66 88888.00 2014-10-14 13:28:55.408 287 11290.84 82.72 57213.57 88888.00 2014-10-14 13:28:55.908 287 11290.83 82.68 57213.51 88888.00 2014-10-14 13:28:56.408 287 11290.84 82.65 57213.47 88888.00 2014-10-14 13:28:56.908 287 11290.88 82.67 57213.54 88888.00 2014-10-14 13:28:57.408 287 11290.89 82.68 57213.64 88888.00 2014-10-14 13:28:57.908 287 11290.88 82.67 57213.69 88888.00 2014-10-14 13:28:58.408 287 11290.85 82.61 57213.81 88888.00 2014-10-14 13:28:58.908 287 11290.79 82.59 57213.89 88888.00 2014-10-14 13:28:59.408 287 11290.74 82.67 57213.92 88888.00 2014-10-14 13:28:59.908 287 11290.75 82.71 57213.97 88888.00 2014-10-14 13:29:00.408 287 11290.77 82.72 57214.03 88888.00 2014-10-14 13:29:00.908 287 11290.82 82.72 57214.16 88888.00 2014-10-14 13:29:01.408 287 11290.77 82.72 57214.17 88888.00 2014-10-14 13:29:01.908 287 11290.72 82.71 57214.24 88888.00 2014-10-14 13:29:02.408 287 11290.72 82.78 57214.30 88888.00 2014-10-14 13:29:02.908 287 11290.71 82.78 57214.37 88888.00 2014-10-14 13:29:03.408 287 11290.69 82.75 57214.48 88888.00 2014-10-14 13:29:03.908 287 11290.67 82.81 57214.58 88888.00 2014-10-14 13:29:04.408 287 11290.64 82.83 57214.61 88888.00 2014-10-14 13:29:04.908 287 11290.60 82.85 57214.63 88888.00 2014-10-14 13:29:05.408 287 11290.57 82.89 57214.75 88888.00 2014-10-14 13:29:05.908 287 11290.55 82.85 57214.90 88888.00 2014-10-14 13:29:06.408 287 11290.56 82.87 57215.00 88888.00 2014-10-14 13:29:06.908 287 11290.57 82.96 57215.08 88888.00 2014-10-14 13:29:07.408 287 11290.49 83.06 57215.14 88888.00 2014-10-14 13:29:07.908 287 11290.43 83.08 57215.16 88888.00 2014-10-14 13:29:08.408 287 11290.43 83.10 57215.29 88888.00 2014-10-14 13:29:08.908 287 11290.42 83.05 57215.42 88888.00 2014-10-14 13:29:09.408 287 11290.46 83.08 57215.51 88888.00 2014-10-14 13:29:09.908 287 11290.48 83.13 57215.55 88888.00 2014-10-14 13:29:10.408 287 11290.47 83.15 57215.56 88888.00 2014-10-14 13:29:10.908 287 11290.42 83.19 57215.64 88888.00 2014-10-14 13:29:11.408 287 11290.41 83.15 57215.77 88888.00 2014-10-14 13:29:11.908 287 11290.44 83.13 57215.88 88888.00 2014-10-14 13:29:12.408 287 11290.46 83.16 57215.93 88888.00 2014-10-14 13:29:12.908 287 11290.41 83.20 57216.01 88888.00 2014-10-14 13:29:13.408 287 11290.39 83.15 57216.03 88888.00 2014-10-14 13:29:13.908 287 11290.36 83.15 57216.12 88888.00 2014-10-14 13:29:14.408 287 11290.34 83.22 57216.17 88888.00 2014-10-14 13:29:14.908 287 11290.39 83.26 57216.21 88888.00 2014-10-14 13:29:15.408 287 11290.33 83.24 57216.29 88888.00 2014-10-14 13:29:15.908 287 11290.27 83.23 57216.32 88888.00 2014-10-14 13:29:16.408 287 11290.27 83.20 57216.35 88888.00 2014-10-14 13:29:16.908 287 11290.21 83.15 57216.30 88888.00 2014-10-14 13:29:17.408 287 11290.19 83.13 57216.32 88888.00 2014-10-14 13:29:17.908 287 11290.19 83.13 57216.41 88888.00 2014-10-14 13:29:18.408 287 11290.14 83.12 57216.40 88888.00 2014-10-14 13:29:18.908 287 11290.08 83.10 57216.45 88888.00 2014-10-14 13:29:19.408 287 11290.07 83.09 57216.51 88888.00 2014-10-14 13:29:19.908 287 11290.02 83.08 57216.51 88888.00 2014-10-14 13:29:20.408 287 11289.99 83.12 57216.47 88888.00 2014-10-14 13:29:20.908 287 11289.93 83.09 57216.55 88888.00 2014-10-14 13:29:21.408 287 11289.91 83.12 57216.71 88888.00 2014-10-14 13:29:21.908 287 11289.88 83.06 57216.74 88888.00 2014-10-14 13:29:22.408 287 11289.85 83.05 57216.79 88888.00 2014-10-14 13:29:22.908 287 11289.82 83.08 57216.83 88888.00 2014-10-14 13:29:23.408 287 11289.77 83.12 57216.90 88888.00 2014-10-14 13:29:23.908 287 11289.70 83.17 57216.86 88888.00 2014-10-14 13:29:24.408 287 11289.63 83.19 57216.90 88888.00 2014-10-14 13:29:24.908 287 11289.60 83.13 57216.92 88888.00 2014-10-14 13:29:25.408 287 11289.58 83.14 57217.02 88888.00 2014-10-14 13:29:25.908 287 11289.59 83.19 57217.12 88888.00 2014-10-14 13:29:26.408 287 11289.57 83.15 57217.22 88888.00 2014-10-14 13:29:26.908 287 11289.54 83.16 57217.31 88888.00 2014-10-14 13:29:27.408 287 11289.53 83.17 57217.34 88888.00 2014-10-14 13:29:27.908 287 11289.52 83.21 57217.41 88888.00 2014-10-14 13:29:28.408 287 11289.50 83.24 57217.43 88888.00 2014-10-14 13:29:28.908 287 11289.46 83.21 57217.51 88888.00 2014-10-14 13:29:29.408 287 11289.45 83.20 57217.51 88888.00 2014-10-14 13:29:29.908 287 11289.50 83.16 57217.57 88888.00 2014-10-14 13:29:30.408 287 11289.43 83.17 57217.55 88888.00 2014-10-14 13:29:30.908 287 11289.42 83.21 57217.62 88888.00 2014-10-14 13:29:31.408 287 11289.36 83.20 57217.70 88888.00 2014-10-14 13:29:31.908 287 11289.35 83.15 57217.71 88888.00 2014-10-14 13:29:32.408 287 11289.35 83.19 57217.74 88888.00 2014-10-14 13:29:32.908 287 11289.30 83.20 57217.75 88888.00 2014-10-14 13:29:33.408 287 11289.25 83.19 57217.87 88888.00 2014-10-14 13:29:33.908 287 11289.24 83.17 57217.90 88888.00 2014-10-14 13:29:34.408 287 11289.19 83.17 57217.94 88888.00 2014-10-14 13:29:34.908 287 11289.15 83.20 57217.98 88888.00 2014-10-14 13:29:35.408 287 11289.11 83.20 57218.07 88888.00 2014-10-14 13:29:35.908 287 11289.02 83.21 57218.11 88888.00 2014-10-14 13:29:36.408 287 11288.96 83.22 57218.19 88888.00 2014-10-14 13:29:36.908 287 11288.95 83.29 57218.16 88888.00 2014-10-14 13:29:37.408 287 11288.90 83.26 57218.16 88888.00 2014-10-14 13:29:37.908 287 11288.82 83.21 57218.25 88888.00 2014-10-14 13:29:38.408 287 11288.79 83.24 57218.30 88888.00 2014-10-14 13:29:38.908 287 11288.77 83.26 57218.39 88888.00 2014-10-14 13:29:39.408 287 11288.75 83.32 57218.57 88888.00 2014-10-14 13:29:39.908 287 11288.72 83.34 57218.64 88888.00 2014-10-14 13:29:40.408 287 11288.63 83.35 57218.71 88888.00 2014-10-14 13:29:40.908 287 11288.58 83.37 57218.72 88888.00 2014-10-14 13:29:41.408 287 11288.59 83.36 57218.73 88888.00 2014-10-14 13:29:41.908 287 11288.58 83.39 57218.80 88888.00 2014-10-14 13:29:42.408 287 11288.53 83.39 57218.90 88888.00 2014-10-14 13:29:42.908 287 11288.53 83.39 57218.90 88888.00 2014-10-14 13:29:43.408 287 11288.51 83.41 57218.91 88888.00 2014-10-14 13:29:43.908 287 11288.49 83.47 57219.01 88888.00 2014-10-14 13:29:44.408 287 11288.43 83.49 57219.03 88888.00 2014-10-14 13:29:44.908 287 11288.39 83.50 57219.11 88888.00 2014-10-14 13:29:45.408 287 11288.39 83.54 57219.20 88888.00 2014-10-14 13:29:45.908 287 11288.35 83.55 57219.24 88888.00 2014-10-14 13:29:46.408 287 11288.28 83.55 57219.21 88888.00 2014-10-14 13:29:46.908 287 11288.26 83.54 57219.18 88888.00 2014-10-14 13:29:47.408 287 11288.24 83.57 57219.28 88888.00 2014-10-14 13:29:47.908 287 11288.19 83.57 57219.29 88888.00 2014-10-14 13:29:48.408 287 11288.17 83.56 57219.24 88888.00 2014-10-14 13:29:48.908 287 11288.17 83.55 57219.27 88888.00 2014-10-14 13:29:49.408 287 11288.17 83.60 57219.31 88888.00 2014-10-14 13:29:49.908 287 11288.15 83.56 57219.25 88888.00 2014-10-14 13:29:50.408 287 11288.13 83.60 57219.24 88888.00 2014-10-14 13:29:50.908 287 11288.18 83.62 57219.27 88888.00 2014-10-14 13:29:51.408 287 11288.17 83.60 57219.27 88888.00 2014-10-14 13:29:51.908 287 11288.14 83.61 57219.21 88888.00 2014-10-14 13:29:52.408 287 11288.01 83.58 57219.18 88888.00 2014-10-14 13:29:52.908 287 11288.03 83.54 57219.12 88888.00 2014-10-14 13:29:53.408 287 11288.01 83.53 57219.15 88888.00 2014-10-14 13:29:53.908 287 11288.00 83.55 57219.15 88888.00 2014-10-14 13:29:54.408 287 11287.93 83.62 57219.14 88888.00 2014-10-14 13:29:54.908 287 11287.94 83.68 57219.14 88888.00 2014-10-14 13:29:55.408 287 11287.97 83.63 57219.11 88888.00 2014-10-14 13:29:55.908 287 11287.93 83.66 57219.10 88888.00 2014-10-14 13:29:56.408 287 11287.91 83.68 57219.08 88888.00 2014-10-14 13:29:56.908 287 11287.87 83.63 57219.09 88888.00 2014-10-14 13:29:57.408 287 11287.83 83.61 57219.08 88888.00 2014-10-14 13:29:57.908 287 11287.77 83.63 57218.98 88888.00 2014-10-14 13:29:58.408 287 11287.76 83.70 57218.95 88888.00 2014-10-14 13:29:58.908 287 11287.71 83.73 57218.96 88888.00 2014-10-14 13:29:59.408 287 11287.65 83.75 57218.91 88888.00 2014-10-14 13:29:59.908 287 11287.64 83.81 57218.96 88888.00 2014-10-14 13:30:00.408 287 11287.58 83.83 57218.92 88888.00 2014-10-14 13:30:00.908 287 11287.56 83.85 57218.83 88888.00 2014-10-14 13:30:01.408 287 11287.54 83.77 57218.83 88888.00 2014-10-14 13:30:01.908 287 11287.52 83.78 57218.77 88888.00 2014-10-14 13:30:02.408 287 11287.52 83.85 57218.80 88888.00 2014-10-14 13:30:02.908 287 11287.48 83.90 57218.82 88888.00 2014-10-14 13:30:03.408 287 11287.47 83.91 57218.79 88888.00 2014-10-14 13:30:03.908 287 11287.48 83.90 57218.79 88888.00 2014-10-14 13:30:04.408 287 11287.42 83.85 57218.88 88888.00 2014-10-14 13:30:04.908 287 11287.42 83.89 57218.96 88888.00 2014-10-14 13:30:05.408 287 11287.40 83.92 57218.90 88888.00 2014-10-14 13:30:05.908 287 11287.33 83.88 57218.88 88888.00 2014-10-14 13:30:06.408 287 11287.30 83.90 57218.92 88888.00 2014-10-14 13:30:06.908 287 11287.31 83.88 57218.90 88888.00 2014-10-14 13:30:07.408 287 11287.24 83.87 57218.91 88888.00 2014-10-14 13:30:07.908 287 11287.23 83.84 57218.86 88888.00 2014-10-14 13:30:08.408 287 11287.24 83.88 57218.86 88888.00 2014-10-14 13:30:08.908 287 11287.23 83.91 57218.88 88888.00 2014-10-14 13:30:09.408 287 11287.23 83.90 57218.85 88888.00 2014-10-14 13:30:09.908 287 11287.27 83.90 57218.86 88888.00 2014-10-14 13:30:10.408 287 11287.23 83.91 57218.80 88888.00 2014-10-14 13:30:10.908 287 11287.17 83.95 57218.88 88888.00 2014-10-14 13:30:11.408 287 11287.17 83.92 57218.95 88888.00 2014-10-14 13:30:11.908 287 11287.15 83.91 57218.96 88888.00 2014-10-14 13:30:12.408 287 11287.17 83.94 57218.93 88888.00 2014-10-14 13:30:12.908 287 11287.08 83.94 57218.95 88888.00 2014-10-14 13:30:13.408 287 11287.07 83.96 57218.97 88888.00 2014-10-14 13:30:13.908 287 11287.15 83.97 57218.95 88888.00 2014-10-14 13:30:14.408 287 11287.21 83.97 57218.91 88888.00 2014-10-14 13:30:14.908 287 11287.23 84.00 57218.86 88888.00 2014-10-14 13:30:15.408 287 11287.22 84.00 57218.88 88888.00 2014-10-14 13:30:15.908 287 11287.17 84.02 57219.02 88888.00 2014-10-14 13:30:16.408 287 11287.14 84.00 57219.05 88888.00 2014-10-14 13:30:16.908 287 11287.15 83.96 57219.01 88888.00 2014-10-14 13:30:17.408 287 11287.15 83.97 57218.99 88888.00 2014-10-14 13:30:17.908 287 11287.14 83.96 57219.03 88888.00 2014-10-14 13:30:18.408 287 11287.11 83.96 57219.04 88888.00 2014-10-14 13:30:18.908 287 11287.09 83.98 57219.02 88888.00 2014-10-14 13:30:19.408 287 11287.10 83.97 57218.98 88888.00 2014-10-14 13:30:19.908 287 11287.14 83.95 57218.98 88888.00 2014-10-14 13:30:20.408 287 11287.10 83.94 57219.01 88888.00 2014-10-14 13:30:20.908 287 11287.06 83.91 57219.01 88888.00 2014-10-14 13:30:21.408 287 11287.04 83.89 57218.98 88888.00 2014-10-14 13:30:21.908 287 11287.07 83.88 57218.99 88888.00 2014-10-14 13:30:22.408 287 11287.07 83.94 57218.91 88888.00 2014-10-14 13:30:22.908 287 11287.08 83.94 57218.84 88888.00 2014-10-14 13:30:23.408 287 11287.06 83.90 57218.79 88888.00 2014-10-14 13:30:23.908 287 11287.07 83.89 57218.76 88888.00 2014-10-14 13:30:24.408 287 11287.10 83.88 57218.76 88888.00 2014-10-14 13:30:24.908 287 11287.09 83.85 57218.76 88888.00 2014-10-14 13:30:25.408 287 11287.07 83.84 57218.66 88888.00 2014-10-14 13:30:25.908 287 11287.03 83.83 57218.59 88888.00 2014-10-14 13:30:26.408 287 11287.00 83.82 57218.57 88888.00 2014-10-14 13:30:26.908 287 11287.02 83.81 57218.50 88888.00 2014-10-14 13:30:27.408 287 11287.04 83.75 57218.50 88888.00 2014-10-14 13:30:27.908 287 11287.04 83.75 57218.40 88888.00 2014-10-14 13:30:28.408 287 11287.04 83.77 57218.33 88888.00 2014-10-14 13:30:28.908 287 11287.04 83.74 57218.35 88888.00 2014-10-14 13:30:29.408 287 11287.02 83.68 57218.32 88888.00 2014-10-14 13:30:29.908 287 11287.03 83.64 57218.26 88888.00 2014-10-14 13:30:30.408 287 11287.03 83.63 57218.22 88888.00 2014-10-14 13:30:30.908 287 11286.99 83.62 57218.22 88888.00 2014-10-14 13:30:31.408 287 11286.95 83.66 57218.28 88888.00 2014-10-14 13:30:31.908 287 11286.99 83.64 57218.25 88888.00 2014-10-14 13:30:32.408 287 11286.95 83.67 57218.16 88888.00 2014-10-14 13:30:32.908 287 11286.96 83.73 57218.11 88888.00 2014-10-14 13:30:33.408 287 11286.93 83.69 57218.09 88888.00 2014-10-14 13:30:33.908 287 11286.89 83.71 57218.11 88888.00 2014-10-14 13:30:34.408 287 11286.90 83.71 57218.11 88888.00 2014-10-14 13:30:34.908 287 11286.87 83.71 57218.16 88888.00 2014-10-14 13:30:35.408 287 11286.86 83.73 57218.18 88888.00 2014-10-14 13:30:35.908 287 11286.86 83.75 57218.19 88888.00 2014-10-14 13:30:36.408 287 11286.82 83.74 57218.24 88888.00 2014-10-14 13:30:36.908 287 11286.75 83.73 57218.24 88888.00 2014-10-14 13:30:37.408 287 11286.73 83.70 57218.27 88888.00 2014-10-14 13:30:37.908 287 11286.69 83.67 57218.26 88888.00 2014-10-14 13:30:38.408 287 11286.71 83.64 57218.20 88888.00 2014-10-14 13:30:38.908 287 11286.67 83.71 57218.27 88888.00 2014-10-14 13:30:39.408 287 11286.68 83.76 57218.30 88888.00 2014-10-14 13:30:39.908 287 11286.64 83.74 57218.31 88888.00 2014-10-14 13:30:40.408 287 11286.57 83.73 57218.33 88888.00 2014-10-14 13:30:40.908 287 11286.53 83.71 57218.37 88888.00 2014-10-14 13:30:41.408 287 11286.52 83.70 57218.41 88888.00 2014-10-14 13:30:41.908 287 11286.45 83.69 57218.45 88888.00 2014-10-14 13:30:42.408 287 11286.40 83.73 57218.45 88888.00 2014-10-14 13:30:42.908 287 11286.44 83.75 57218.47 88888.00 2014-10-14 13:30:43.408 287 11286.40 83.78 57218.50 88888.00 2014-10-14 13:30:43.908 287 11286.39 83.81 57218.53 88888.00 2014-10-14 13:30:44.408 287 11286.33 83.80 57218.51 88888.00 2014-10-14 13:30:44.908 287 11286.30 83.81 57218.59 88888.00 2014-10-14 13:30:45.408 287 11286.33 83.75 57218.64 88888.00 2014-10-14 13:30:45.908 287 11286.34 83.71 57218.64 88888.00 2014-10-14 13:30:46.408 287 11286.31 83.73 57218.69 88888.00 2014-10-14 13:30:46.908 287 11286.25 83.71 57218.61 88888.00 2014-10-14 13:30:47.408 287 11286.27 83.71 57218.66 88888.00 2014-10-14 13:30:47.908 287 11286.22 83.73 57218.66 88888.00 2014-10-14 13:30:48.408 287 11286.22 83.70 57218.59 88888.00 2014-10-14 13:30:48.908 287 11286.19 83.69 57218.64 88888.00 2014-10-14 13:30:49.408 287 11286.19 83.64 57218.63 88888.00 2014-10-14 13:30:49.908 287 11286.17 83.68 57218.60 88888.00 2014-10-14 13:30:50.408 287 11286.19 83.68 57218.53 88888.00 2014-10-14 13:30:50.908 287 11286.19 83.62 57218.51 88888.00 2014-10-14 13:30:51.408 287 11286.15 83.56 57218.43 88888.00 2014-10-14 13:30:51.908 287 11286.08 83.53 57218.35 88888.00 2014-10-14 13:30:52.408 287 11286.12 83.43 57218.32 88888.00 2014-10-14 13:30:52.908 287 11286.09 83.37 57218.38 88888.00 2014-10-14 13:30:53.408 287 11286.08 83.35 57218.43 88888.00 2014-10-14 13:30:53.908 287 11286.06 83.36 57218.51 88888.00 2014-10-14 13:30:54.408 287 11286.03 83.29 57218.59 88888.00 2014-10-14 13:30:54.908 287 11286.02 83.27 57218.65 88888.00 2014-10-14 13:30:55.408 287 11286.02 83.21 57218.75 88888.00 2014-10-14 13:30:55.908 287 11286.05 83.16 57218.71 88888.00 2014-10-14 13:30:56.408 287 11286.06 83.14 57218.57 88888.00 2014-10-14 13:30:56.908 287 11286.02 83.13 57218.59 88888.00 2014-10-14 13:30:57.408 287 11286.05 83.06 57218.59 88888.00 2014-10-14 13:30:57.908 287 11286.01 83.05 57218.67 88888.00 2014-10-14 13:30:58.408 287 11286.03 83.02 57218.66 88888.00 2014-10-14 13:30:58.908 287 11286.06 82.99 57218.70 88888.00 2014-10-14 13:30:59.408 287 11286.06 83.00 57218.73 88888.00 2014-10-14 13:30:59.908 287 11286.05 83.00 57218.77 88888.00 2014-10-14 13:31:00.408 287 11286.12 82.99 57218.75 88888.00 2014-10-14 13:31:00.908 287 11286.16 82.99 57218.79 88888.00 2014-10-14 13:31:01.408 287 11286.19 82.94 57218.98 88888.00 2014-10-14 13:31:01.908 287 11286.23 82.85 57219.07 88888.00 2014-10-14 13:31:02.408 287 11286.24 82.73 57219.02 88888.00 2014-10-14 13:31:02.908 287 11286.26 82.66 57219.02 88888.00 2014-10-14 13:31:03.408 287 11286.32 82.69 57219.05 88888.00 2014-10-14 13:31:03.908 287 11286.38 82.72 57219.09 88888.00 2014-10-14 13:31:04.408 287 11286.39 82.67 57219.03 88888.00 2014-10-14 13:31:04.908 287 11286.38 82.65 57218.96 88888.00 2014-10-14 13:31:05.408 287 11286.41 82.62 57218.92 88888.00 2014-10-14 13:31:05.908 287 11286.47 82.61 57218.92 88888.00 2014-10-14 13:31:06.408 287 11286.51 82.55 57218.91 88888.00 2014-10-14 13:31:06.908 287 11286.50 82.48 57218.91 88888.00 2014-10-14 13:31:07.408 287 11286.50 82.49 57218.84 88888.00 2014-10-14 13:31:07.908 287 11286.48 82.44 57218.88 88888.00 2014-10-14 13:31:08.408 287 11286.47 82.40 57218.86 88888.00 2014-10-14 13:31:08.908 287 11286.48 82.33 57218.82 88888.00 2014-10-14 13:31:09.408 287 11286.50 82.32 57218.89 88888.00 2014-10-14 13:31:09.908 287 11286.53 82.32 57218.89 88888.00 2014-10-14 13:31:10.408 287 11286.54 82.26 57218.97 88888.00 2014-10-14 13:31:10.908 287 11286.51 82.21 57219.07 88888.00 2014-10-14 13:31:11.408 287 11286.51 82.13 57219.03 88888.00 2014-10-14 13:31:11.908 287 11286.54 82.05 57219.02 88888.00 2014-10-14 13:31:12.408 287 11286.54 82.04 57219.02 88888.00 2014-10-14 13:31:12.908 287 11286.53 82.03 57219.02 88888.00 2014-10-14 13:31:13.408 287 11286.54 81.98 57218.99 88888.00 2014-10-14 13:31:13.908 287 11286.52 81.91 57218.97 88888.00 2014-10-14 13:31:14.408 287 11286.51 81.81 57218.95 88888.00 2014-10-14 13:31:14.908 287 11286.53 81.76 57218.92 88888.00 2014-10-14 13:31:15.408 287 11286.48 81.73 57218.92 88888.00 2014-10-14 13:31:15.908 287 11286.47 81.65 57218.97 88888.00 2014-10-14 13:31:16.408 287 11286.52 81.60 57218.99 88888.00 2014-10-14 13:31:16.908 287 11286.52 81.51 57218.97 88888.00 2014-10-14 13:31:17.408 287 11286.52 81.42 57218.91 88888.00 2014-10-14 13:31:17.908 287 11286.50 81.37 57218.96 88888.00 2014-10-14 13:31:18.408 287 11286.53 81.36 57219.02 88888.00 2014-10-14 13:31:18.908 287 11286.48 81.33 57219.02 88888.00 2014-10-14 13:31:19.408 287 11286.45 81.23 57219.02 88888.00 2014-10-14 13:31:19.908 287 11286.41 81.12 57218.99 88888.00 2014-10-14 13:31:20.408 287 11286.41 81.06 57218.92 88888.00 2014-10-14 13:31:20.908 287 11286.41 81.01 57218.93 88888.00 2014-10-14 13:31:21.408 287 11286.40 80.98 57218.89 88888.00 2014-10-14 13:31:21.908 287 11286.40 80.95 57218.86 88888.00 2014-10-14 13:31:22.408 287 11286.38 80.84 57218.98 88888.00 2014-10-14 13:31:22.908 287 11286.38 80.77 57218.99 88888.00 2014-10-14 13:31:23.408 287 11286.32 80.69 57218.95 88888.00 2014-10-14 13:31:23.908 287 11286.33 80.68 57218.96 88888.00 2014-10-14 13:31:24.408 287 11286.30 80.69 57219.02 88888.00 2014-10-14 13:31:24.908 287 11286.31 80.62 57219.04 88888.00 2014-10-14 13:31:25.408 287 11286.38 80.51 57219.21 88888.00 2014-10-14 13:31:25.908 287 11286.32 80.47 57219.23 88888.00 2014-10-14 13:31:26.408 287 11286.31 80.40 57219.18 88888.00 2014-10-14 13:31:26.908 287 11286.30 80.35 57219.17 88888.00 2014-10-14 13:31:27.408 287 11286.25 80.30 57219.21 88888.00 2014-10-14 13:31:27.908 287 11286.26 80.22 57219.23 88888.00 2014-10-14 13:31:28.408 287 11286.27 80.17 57219.22 88888.00 2014-10-14 13:31:28.908 287 11286.22 80.09 57219.21 88888.00 2014-10-14 13:31:29.408 287 11286.18 80.00 57219.20 88888.00 2014-10-14 13:31:29.908 287 11286.15 79.89 57219.25 88888.00 2014-10-14 13:31:30.408 287 11286.15 79.87 57219.28 88888.00 2014-10-14 13:31:30.908 287 11286.13 79.83 57219.07 88888.00 2014-10-14 13:31:31.408 287 11286.11 79.72 57218.95 88888.00 2014-10-14 13:31:31.908 287 11286.10 79.58 57218.90 88888.00 2014-10-14 13:31:32.408 287 11286.06 79.49 57218.91 88888.00 2014-10-14 13:31:32.908 287 11286.02 79.51 57218.92 88888.00 2014-10-14 13:31:33.408 287 11286.02 79.40 57218.93 88888.00 2014-10-14 13:31:33.908 287 11285.99 79.28 57218.93 88888.00 2014-10-14 13:31:34.408 287 11286.02 79.18 57218.89 88888.00 2014-10-14 13:31:34.908 287 11285.95 79.12 57218.88 88888.00 2014-10-14 13:31:35.408 287 11285.91 79.05 57218.95 88888.00 2014-10-14 13:31:35.908 287 11285.92 79.01 57218.97 88888.00 2014-10-14 13:31:36.408 287 11285.95 78.97 57218.88 88888.00 2014-10-14 13:31:36.908 287 11285.97 78.87 57218.83 88888.00 2014-10-14 13:31:37.408 287 11285.94 78.90 57218.89 88888.00 2014-10-14 13:31:37.908 287 11285.91 78.87 57218.97 88888.00 2014-10-14 13:31:38.408 287 11285.90 78.81 57218.98 88888.00 2014-10-14 13:31:38.908 287 11285.91 78.73 57218.88 88888.00 2014-10-14 13:31:39.408 287 11285.84 78.65 57218.86 88888.00 2014-10-14 13:31:39.908 287 11285.81 78.66 57218.86 88888.00 2014-10-14 13:31:40.408 287 11285.76 78.63 57218.95 88888.00 2014-10-14 13:31:40.908 287 11285.76 78.56 57219.16 88888.00 2014-10-14 13:31:41.408 287 11285.77 78.52 57219.30 88888.00 2014-10-14 13:31:41.908 287 11285.74 78.49 57219.25 88888.00 2014-10-14 13:31:42.408 287 11285.72 78.40 57219.28 88888.00 2014-10-14 13:31:42.908 287 11285.72 78.34 57219.29 88888.00 2014-10-14 13:31:43.408 287 11285.63 78.31 57219.07 88888.00 2014-10-14 13:31:43.908 287 11285.62 78.27 57219.21 88888.00 2014-10-14 13:31:44.408 287 11285.63 78.20 57219.36 88888.00 2014-10-14 13:31:44.908 287 11285.57 78.12 57219.38 88888.00 2014-10-14 13:31:45.408 287 11285.54 78.05 57219.40 88888.00 2014-10-14 13:31:45.908 287 11285.48 77.99 57219.41 88888.00 2014-10-14 13:31:46.408 287 11285.42 77.99 57219.48 88888.00 2014-10-14 13:31:46.908 287 11285.40 77.95 57219.56 88888.00 2014-10-14 13:31:47.408 287 11285.35 77.89 57219.61 88888.00 2014-10-14 13:31:47.908 287 11285.28 77.84 57219.67 88888.00 2014-10-14 13:31:48.408 287 11285.25 77.83 57219.70 88888.00 2014-10-14 13:31:48.908 287 11285.26 77.83 57219.72 88888.00 2014-10-14 13:31:49.408 287 11285.22 77.77 57219.74 88888.00 2014-10-14 13:31:49.908 287 11285.18 77.73 57219.82 88888.00 2014-10-14 13:31:50.408 287 11285.13 77.68 57219.93 88888.00 2014-10-14 13:31:50.908 287 11285.04 77.64 57219.87 88888.00 2014-10-14 13:31:51.408 287 11285.00 77.61 57219.85 88888.00 2014-10-14 13:31:51.908 287 11284.97 77.56 57219.95 88888.00 2014-10-14 13:31:52.408 287 11284.97 77.50 57220.06 88888.00 2014-10-14 13:31:52.908 287 11284.88 77.50 57220.01 88888.00 2014-10-14 13:31:53.408 287 11284.91 77.45 57219.88 88888.00 2014-10-14 13:31:53.908 287 11284.88 77.36 57219.83 88888.00 2014-10-14 13:31:54.408 287 11284.80 77.29 57220.02 88888.00 2014-10-14 13:31:54.908 287 11284.74 77.22 57220.14 88888.00 2014-10-14 13:31:55.409 287 11284.71 77.23 57220.20 88888.00 2014-10-14 13:31:55.909 287 11284.66 77.20 57220.24 88888.00 2014-10-14 13:31:56.409 287 11284.64 77.15 57220.30 88888.00 2014-10-14 13:31:56.909 287 11284.52 77.11 57220.31 88888.00 2014-10-14 13:31:57.409 287 11284.51 77.07 57220.25 88888.00 2014-10-14 13:31:57.909 287 11284.48 77.05 57220.27 88888.00 2014-10-14 13:31:58.409 287 11284.45 76.98 57220.36 88888.00 2014-10-14 13:31:58.909 287 11284.41 76.94 57220.37 88888.00 2014-10-14 13:31:59.409 287 11284.36 76.87 57220.43 88888.00 2014-10-14 13:31:59.909 287 11284.28 76.87 57220.51 88888.00 2014-10-14 13:32:00.409 287 11284.23 76.83 57220.52 88888.00 2014-10-14 13:32:00.909 287 11284.18 76.76 57220.56 88888.00 2014-10-14 13:32:01.409 287 11284.15 76.76 57220.65 88888.00 2014-10-14 13:32:01.909 287 11284.08 76.76 57220.68 88888.00 2014-10-14 13:32:02.409 287 11284.04 76.68 57220.66 88888.00 2014-10-14 13:32:02.909 287 11284.01 76.67 57220.78 88888.00 2014-10-14 13:32:03.409 287 11283.96 76.68 57220.78 88888.00 2014-10-14 13:32:03.909 287 11283.95 76.68 57220.83 88888.00 2014-10-14 13:32:04.409 287 11283.88 76.69 57220.85 88888.00 2014-10-14 13:32:04.909 287 11283.81 76.64 57220.87 88888.00 2014-10-14 13:32:05.409 287 11283.80 76.63 57220.96 88888.00 2014-10-14 13:32:05.909 287 11283.77 76.62 57221.03 88888.00 2014-10-14 13:32:06.409 287 11283.68 76.61 57221.07 88888.00 2014-10-14 13:32:06.909 287 11283.67 76.63 57221.15 88888.00 2014-10-14 13:32:07.409 287 11283.61 76.66 57221.24 88888.00 2014-10-14 13:32:07.909 287 11283.58 76.66 57221.40 88888.00 2014-10-14 13:32:08.409 287 11283.51 76.67 57221.54 88888.00 2014-10-14 13:32:08.909 287 11283.48 76.67 57221.58 88888.00 2014-10-14 13:32:09.409 287 11283.46 76.70 57221.72 88888.00 2014-10-14 13:32:09.909 287 11283.41 76.64 57221.86 88888.00 2014-10-14 13:32:10.409 287 11283.33 76.69 57222.04 88888.00 2014-10-14 13:32:10.909 287 11283.26 76.67 57222.10 88888.00 2014-10-14 13:32:11.409 287 11283.20 76.71 57222.25 88888.00 2014-10-14 13:32:11.909 287 11283.14 76.71 57222.33 88888.00 2014-10-14 13:32:12.409 287 11283.09 76.74 57222.44 88888.00 2014-10-14 13:32:12.909 287 11283.02 76.74 57222.52 88888.00 2014-10-14 13:32:13.409 287 11282.89 76.71 57222.68 88888.00 2014-10-14 13:32:13.909 287 11282.83 76.70 57222.82 88888.00 2014-10-14 13:32:14.409 287 11282.76 76.74 57222.93 88888.00 2014-10-14 13:32:14.909 287 11282.66 76.76 57222.95 88888.00 2014-10-14 13:32:15.409 287 11282.57 76.73 57223.01 88888.00 2014-10-14 13:32:15.909 287 11282.49 76.75 57223.10 88888.00 2014-10-14 13:32:16.409 287 11282.42 76.83 57223.15 88888.00 2014-10-14 13:32:16.909 287 11282.35 76.93 57223.27 88888.00 2014-10-14 13:32:17.409 287 11282.24 76.88 57223.32 88888.00 2014-10-14 13:32:17.909 287 11282.15 76.82 57223.44 88888.00 2014-10-14 13:32:18.409 287 11282.10 76.82 57223.65 88888.00 2014-10-14 13:32:18.909 287 11282.03 76.86 57223.77 88888.00 2014-10-14 13:32:19.409 287 11281.94 76.87 57223.84 88888.00 2014-10-14 13:32:19.909 287 11281.88 76.83 57223.85 88888.00 2014-10-14 13:32:20.409 287 11281.81 76.93 57223.87 88888.00 2014-10-14 13:32:20.909 287 11281.75 76.97 57224.00 88888.00 2014-10-14 13:32:21.409 287 11281.67 76.94 57224.09 88888.00 2014-10-14 13:32:21.909 287 11281.60 76.95 57224.16 88888.00 2014-10-14 13:32:22.409 287 11281.52 76.97 57224.30 88888.00 2014-10-14 13:32:22.909 287 11281.41 76.98 57224.42 88888.00 2014-10-14 13:32:23.409 287 11281.33 77.02 57224.49 88888.00 2014-10-14 13:32:23.909 287 11281.30 77.04 57224.61 88888.00 2014-10-14 13:32:24.409 287 11281.23 77.04 57224.79 88888.00 2014-10-14 13:32:24.909 287 11281.15 77.00 57224.92 88888.00 2014-10-14 13:32:25.409 287 11281.05 77.02 57225.05 88888.00 2014-10-14 13:32:25.909 287 11280.99 77.04 57225.22 88888.00 2014-10-14 13:32:26.409 287 11280.90 77.09 57225.28 88888.00 2014-10-14 13:32:26.909 287 11280.81 77.13 57225.37 88888.00 2014-10-14 13:32:27.409 287 11280.76 77.18 57225.46 88888.00 2014-10-14 13:32:27.909 287 11280.71 77.27 57225.51 88888.00 2014-10-14 13:32:28.409 287 11280.60 77.31 57225.65 88888.00 2014-10-14 13:32:28.909 287 11280.55 77.35 57225.73 88888.00 2014-10-14 13:32:29.409 287 11280.47 77.39 57225.83 88888.00 2014-10-14 13:32:29.909 287 11280.41 77.41 57225.90 88888.00 2014-10-14 13:32:30.409 287 11280.34 77.44 57225.95 88888.00 2014-10-14 13:32:30.909 287 11280.25 77.49 57226.11 88888.00 2014-10-14 13:32:31.409 287 11280.15 77.52 57226.22 88888.00 2014-10-14 13:32:31.909 287 11280.05 77.47 57226.33 88888.00 2014-10-14 13:32:32.409 287 11279.98 77.47 57226.37 88888.00 2014-10-14 13:32:32.909 287 11279.92 77.54 57226.44 88888.00 2014-10-14 13:32:33.409 287 11279.86 77.62 57226.50 88888.00 2014-10-14 13:32:33.909 287 11279.79 77.72 57226.62 88888.00 2014-10-14 13:32:34.409 287 11279.71 77.77 57226.73 88888.00 2014-10-14 13:32:34.909 287 11279.66 77.79 57226.82 88888.00 2014-10-14 13:32:35.409 287 11279.62 77.85 57226.92 88888.00 2014-10-14 13:32:35.909 287 11279.53 77.92 57227.04 88888.00 2014-10-14 13:32:36.409 287 11279.41 77.98 57227.30 88888.00 2014-10-14 13:32:36.909 287 11279.37 77.97 57227.43 88888.00 2014-10-14 13:32:37.409 287 11279.34 77.98 57227.42 88888.00 2014-10-14 13:32:37.909 287 11279.20 78.04 57227.43 88888.00 2014-10-14 13:32:38.409 287 11279.04 78.09 57227.56 88888.00 2014-10-14 13:32:38.909 287 11278.96 78.17 57227.63 88888.00 2014-10-14 13:32:39.409 287 11278.94 78.27 57227.69 88888.00 2014-10-14 13:32:39.909 287 11278.90 78.33 57227.76 88888.00 2014-10-14 13:32:40.409 287 11278.82 78.44 57227.89 88888.00 2014-10-14 13:32:40.909 287 11278.72 78.53 57228.00 88888.00 2014-10-14 13:32:41.409 287 11278.63 78.56 57228.03 88888.00 2014-10-14 13:32:41.909 287 11278.56 78.60 57228.09 88888.00 2014-10-14 13:32:42.409 287 11278.49 78.68 57228.23 88888.00 2014-10-14 13:32:42.909 287 11278.41 78.79 57228.33 88888.00 2014-10-14 13:32:43.409 287 11278.34 78.85 57228.33 88888.00 2014-10-14 13:32:43.909 287 11278.25 78.91 57228.39 88888.00 2014-10-14 13:32:44.409 287 11278.14 78.99 57228.53 88888.00 2014-10-14 13:32:44.909 287 11278.12 79.04 57228.71 88888.00 2014-10-14 13:32:45.409 287 11278.06 79.11 57228.75 88888.00 2014-10-14 13:32:45.909 287 11278.02 79.20 57228.84 88888.00 2014-10-14 13:32:46.409 287 11278.00 79.27 57228.87 88888.00 2014-10-14 13:32:46.909 287 11277.89 79.34 57228.91 88888.00 2014-10-14 13:32:47.409 287 11277.81 79.42 57228.97 88888.00 2014-10-14 13:32:47.909 287 11277.74 79.48 57228.99 88888.00 2014-10-14 13:32:48.409 287 11277.67 79.54 57229.07 88888.00 2014-10-14 13:32:48.909 287 11277.57 79.60 57229.07 88888.00 2014-10-14 13:32:49.409 287 11277.48 79.67 57229.03 88888.00 2014-10-14 13:32:49.909 287 11277.47 79.72 57229.09 88888.00 2014-10-14 13:32:50.409 287 11277.44 79.75 57229.23 88888.00 2014-10-14 13:32:50.909 287 11277.40 79.85 57229.24 88888.00 2014-10-14 13:32:51.409 287 11277.37 79.92 57229.25 88888.00 2014-10-14 13:32:51.909 287 11277.30 79.93 57229.32 88888.00 2014-10-14 13:32:52.409 287 11277.26 79.99 57229.37 88888.00 2014-10-14 13:32:52.909 287 11277.19 80.03 57229.39 88888.00 2014-10-14 13:32:53.409 287 11277.07 80.08 57229.43 88888.00 2014-10-14 13:32:53.909 287 11277.02 80.10 57229.50 88888.00 2014-10-14 13:32:54.409 287 11277.02 80.13 57229.54 88888.00 2014-10-14 13:32:54.909 287 11276.93 80.14 57229.49 88888.00 2014-10-14 13:32:55.409 287 11276.80 80.22 57229.57 88888.00 2014-10-14 13:32:55.909 287 11276.77 80.23 57229.67 88888.00 2014-10-14 13:32:56.409 287 11276.77 80.28 57229.34 88888.00 2014-10-14 13:32:56.909 287 11276.74 80.33 57229.24 88888.00 2014-10-14 13:32:57.409 287 11276.66 80.37 57229.24 88888.00 2014-10-14 13:32:57.909 287 11276.61 80.42 57229.26 88888.00 2014-10-14 13:32:58.409 287 11276.61 80.48 57229.35 88888.00 2014-10-14 13:32:58.909 287 11276.56 80.50 57229.42 88888.00 2014-10-14 13:32:59.409 287 11276.49 80.55 57229.41 88888.00 2014-10-14 13:32:59.909 287 11276.45 80.63 57229.45 88888.00 2014-10-14 13:33:00.409 287 11276.49 80.69 57229.45 88888.00 2014-10-14 13:33:00.909 287 11276.45 80.72 57229.51 88888.00 2014-10-14 13:33:01.409 287 11276.42 80.78 57229.51 88888.00 2014-10-14 13:33:01.909 287 11276.40 80.81 57229.44 88888.00 2014-10-14 13:33:02.409 287 11276.44 80.86 57229.44 88888.00 2014-10-14 13:33:02.909 287 11276.47 80.95 57229.47 88888.00 2014-10-14 13:33:03.409 287 11276.46 80.95 57229.45 88888.00 2014-10-14 13:33:03.909 287 11276.45 80.99 57229.42 88888.00 2014-10-14 13:33:04.409 287 11276.43 81.04 57229.35 88888.00 2014-10-14 13:33:04.909 287 11276.42 81.10 57229.28 88888.00 2014-10-14 13:33:05.409 287 11276.44 81.09 57229.15 88888.00 2014-10-14 13:33:05.909 287 11276.43 81.19 57229.19 88888.00 2014-10-14 13:33:06.409 287 11276.38 81.24 57229.18 88888.00 2014-10-14 13:33:06.909 287 11276.38 81.29 57229.03 88888.00 2014-10-14 13:33:07.409 287 11276.35 81.32 57228.98 88888.00 2014-10-14 13:33:07.909 287 11276.36 81.36 57228.90 88888.00 2014-10-14 13:33:08.409 287 11276.35 81.30 57228.84 88888.00 2014-10-14 13:33:08.909 287 11276.35 81.28 57228.77 88888.00 2014-10-14 13:33:09.409 287 11276.36 81.33 57228.59 88888.00 2014-10-14 13:33:09.909 287 11276.35 81.37 57228.45 88888.00 2014-10-14 13:33:10.409 287 11276.37 81.40 57228.42 88888.00 2014-10-14 13:33:10.909 287 11276.33 81.45 57228.49 88888.00 2014-10-14 13:33:11.409 287 11276.32 81.43 57228.38 88888.00 2014-10-14 13:33:11.909 287 11276.37 81.43 57228.22 88888.00 2014-10-14 13:33:12.409 287 11276.44 81.45 57228.02 88888.00 2014-10-14 13:33:12.909 287 11276.39 81.54 57227.85 88888.00 2014-10-14 13:33:13.409 287 11276.35 81.62 57227.62 88888.00 2014-10-14 13:33:13.909 287 11276.39 81.64 57227.42 88888.00 2014-10-14 13:33:14.409 287 11276.42 81.65 57227.13 88888.00 2014-10-14 13:33:14.909 287 11276.37 81.69 57226.74 88888.00 2014-10-14 13:33:15.409 287 11276.35 81.79 57226.41 88888.00 2014-10-14 13:33:15.909 287 11276.37 81.92 57226.17 88888.00 2014-10-14 13:33:16.409 287 11276.40 81.90 57225.86 88888.00 2014-10-14 13:33:16.909 287 11276.36 81.87 57225.64 88888.00 2014-10-14 13:33:17.409 287 11276.33 81.90 57225.41 88888.00 2014-10-14 13:33:17.909 287 11276.36 81.93 57225.17 88888.00 2014-10-14 13:33:18.409 287 11276.36 81.93 57224.85 88888.00 2014-10-14 13:33:18.909 287 11276.35 81.94 57224.59 88888.00 2014-10-14 13:33:19.409 287 11276.33 81.86 57224.29 88888.00 2014-10-14 13:33:19.909 287 11276.35 81.80 57224.06 88888.00 2014-10-14 13:33:20.409 287 11276.44 81.72 57223.80 88888.00 2014-10-14 13:33:20.909 287 11276.47 81.64 57223.57 88888.00 2014-10-14 13:33:21.409 287 11276.50 81.66 57223.34 88888.00 2014-10-14 13:33:21.909 287 11276.52 81.72 57222.97 88888.00 2014-10-14 13:33:22.409 287 11276.53 81.96 57222.71 88888.00 2014-10-14 13:33:22.909 287 11276.49 82.18 57222.45 88888.00 2014-10-14 13:33:23.409 287 11276.45 82.40 57222.16 88888.00 2014-10-14 13:33:23.909 287 11276.39 82.55 57221.93 88888.00 2014-10-14 13:33:24.409 287 11276.40 82.58 57221.74 88888.00 2014-10-14 13:33:24.909 287 11276.35 82.56 57221.48 88888.00 2014-10-14 13:33:25.409 287 11276.22 82.62 57221.21 88888.00 2014-10-14 13:33:25.909 287 11276.08 82.76 57221.02 88888.00 2014-10-14 13:33:26.409 287 11275.96 82.82 57220.91 88888.00 2014-10-14 13:33:26.909 287 11275.85 82.86 57220.82 88888.00 2014-10-14 13:33:27.409 287 11275.82 82.90 57220.59 88888.00 2014-10-14 13:33:27.909 287 11275.75 82.89 57220.43 88888.00 2014-10-14 13:33:28.409 287 11275.67 82.74 57220.38 88888.00 2014-10-14 13:33:28.909 287 11275.63 82.61 57220.30 88888.00 2014-10-14 13:33:29.409 287 11275.57 82.64 57220.26 88888.00 2014-10-14 13:33:29.909 287 11275.54 82.54 57220.31 88888.00 2014-10-14 13:33:30.409 287 11275.60 82.44 57220.30 88888.00 2014-10-14 13:33:30.909 287 11275.69 82.37 57220.34 88888.00 2014-10-14 13:33:31.409 287 11275.75 82.32 57220.32 88888.00 2014-10-14 13:33:31.909 287 11275.81 82.27 57220.23 88888.00 2014-10-14 13:33:32.409 287 11275.84 82.26 57220.26 88888.00 2014-10-14 13:33:32.909 287 11275.84 82.18 57220.27 88888.00 2014-10-14 13:33:33.409 287 11275.91 82.08 57220.20 88888.00 2014-10-14 13:33:33.909 287 11276.01 81.99 57220.08 88888.00 2014-10-14 13:33:34.409 287 11276.03 81.87 57220.06 88888.00 2014-10-14 13:33:34.909 287 11276.02 81.87 57219.97 88888.00 2014-10-14 13:33:35.409 287 11275.95 82.03 57219.83 88888.00 2014-10-14 13:33:35.909 287 11275.96 82.12 57219.69 88888.00 2014-10-14 13:33:36.409 287 11275.99 82.19 57219.55 88888.00 2014-10-14 13:33:36.909 287 11276.03 82.22 57219.48 88888.00 2014-10-14 13:33:37.409 287 11276.05 82.21 57219.36 88888.00 2014-10-14 13:33:37.909 287 11276.12 82.22 57219.25 88888.00 2014-10-14 13:33:38.409 287 11276.09 82.24 57219.02 88888.00 2014-10-14 13:33:38.909 287 11276.04 82.21 57218.83 88888.00 2014-10-14 13:33:39.409 287 11276.08 82.22 57218.64 88888.00 2014-10-14 13:33:39.909 287 11276.08 82.25 57218.48 88888.00 2014-10-14 13:33:40.409 287 11276.06 82.26 57218.32 88888.00 2014-10-14 13:33:40.909 287 11276.09 82.27 57218.26 88888.00 2014-10-14 13:33:41.409 287 11276.12 82.30 57218.07 88888.00 2014-10-14 13:33:41.909 287 11276.16 82.28 57217.94 88888.00 2014-10-14 13:33:42.409 287 11276.12 82.28 57217.81 88888.00 2014-10-14 13:33:42.909 287 11276.11 82.27 57217.69 88888.00 2014-10-14 13:33:43.409 287 11276.06 82.31 57217.49 88888.00 2014-10-14 13:33:43.909 287 11276.04 82.40 57217.23 88888.00 2014-10-14 13:33:44.409 287 11276.08 82.51 57217.23 88888.00 2014-10-14 13:33:44.909 287 11276.08 82.55 57217.10 88888.00 2014-10-14 13:33:45.409 287 11276.04 82.65 57217.05 88888.00 2014-10-14 13:33:45.909 287 11276.03 82.78 57216.87 88888.00 2014-10-14 13:33:46.409 287 11276.03 82.87 57216.64 88888.00 2014-10-14 13:33:46.909 287 11276.02 82.86 57216.60 88888.00 2014-10-14 13:33:47.409 287 11276.03 82.88 57216.54 88888.00 2014-10-14 13:33:47.909 287 11276.03 82.87 57216.47 88888.00 2014-10-14 13:33:48.409 287 11275.97 82.82 57216.32 88888.00 2014-10-14 13:33:48.909 287 11275.92 82.85 57216.17 88888.00 2014-10-14 13:33:49.409 287 11275.89 82.93 57216.06 88888.00 2014-10-14 13:33:49.909 287 11275.87 82.93 57215.94 88888.00 2014-10-14 13:33:50.409 287 11275.82 82.99 57215.78 88888.00 2014-10-14 13:33:50.909 287 11275.80 83.13 57215.59 88888.00 2014-10-14 13:33:51.409 287 11275.80 83.20 57215.38 88888.00 2014-10-14 13:33:51.909 287 11275.82 83.36 57215.22 88888.00 2014-10-14 13:33:52.409 287 11275.89 83.62 57215.06 88888.00 2014-10-14 13:33:52.909 287 11275.95 83.82 57214.90 88888.00 2014-10-14 13:33:53.409 287 11275.95 83.98 57214.80 88888.00 2014-10-14 13:33:53.909 287 11275.90 84.09 57214.71 88888.00 2014-10-14 13:33:54.409 287 11275.95 84.10 57214.61 88888.00 2014-10-14 13:33:54.909 287 11275.98 84.17 57214.54 88888.00 2014-10-14 13:33:55.409 287 11276.02 84.22 57214.43 88888.00 2014-10-14 13:33:55.909 287 11276.04 84.21 57214.26 88888.00 2014-10-14 13:33:56.409 287 11276.10 84.21 57214.10 88888.00 2014-10-14 13:33:56.909 287 11276.11 84.28 57214.04 88888.00 2014-10-14 13:33:57.409 287 11276.18 84.37 57213.98 88888.00 2014-10-14 13:33:57.909 287 11276.21 84.42 57213.89 88888.00 2014-10-14 13:33:58.409 287 11276.22 84.48 57213.82 88888.00 2014-10-14 13:33:58.909 287 11276.29 84.52 57213.81 88888.00 2014-10-14 13:33:59.409 287 11276.36 84.50 57213.73 88888.00 2014-10-14 13:33:59.909 287 11276.40 84.53 57213.66 88888.00 2014-10-14 13:34:00.409 287 11276.45 84.49 57213.81 88888.00 2014-10-14 13:34:00.909 287 11276.47 84.42 57213.89 88888.00 2014-10-14 13:34:01.409 287 11276.51 84.38 57213.85 88888.00 2014-10-14 13:34:01.909 287 11276.57 84.48 57213.88 88888.00 2014-10-14 13:34:02.409 287 11276.63 84.51 57213.79 88888.00 2014-10-14 13:34:02.909 287 11276.66 84.45 57213.76 88888.00 2014-10-14 13:34:03.409 287 11276.75 84.38 57213.83 88888.00 2014-10-14 13:34:03.909 287 11276.82 84.41 57213.92 88888.00 2014-10-14 13:34:04.409 287 11276.88 84.44 57213.84 88888.00 2014-10-14 13:34:04.909 287 11276.94 84.43 57213.90 88888.00 2014-10-14 13:34:05.409 287 11276.96 84.35 57213.95 88888.00 2014-10-14 13:34:05.909 287 11276.94 84.32 57213.98 88888.00 2014-10-14 13:34:06.409 287 11276.96 84.31 57213.95 88888.00 2014-10-14 13:34:06.909 287 11277.02 84.34 57213.95 88888.00 2014-10-14 13:34:07.409 287 11277.06 84.28 57213.92 88888.00 2014-10-14 13:34:07.909 287 11277.08 84.25 57213.97 88888.00 2014-10-14 13:34:08.409 287 11277.08 84.23 57213.97 88888.00 2014-10-14 13:34:08.909 287 11277.05 84.23 57213.92 88888.00 2014-10-14 13:34:09.409 287 11277.06 84.24 57213.83 88888.00 2014-10-14 13:34:09.909 287 11277.09 84.24 57213.78 88888.00 2014-10-14 13:34:10.409 287 11277.09 84.22 57213.79 88888.00 2014-10-14 13:34:10.909 287 11277.14 84.22 57213.82 88888.00 2014-10-14 13:34:11.409 287 11277.17 84.22 57213.77 88888.00 2014-10-14 13:34:11.909 287 11277.12 84.18 57213.68 88888.00 2014-10-14 13:34:12.409 287 11277.13 84.12 57213.59 88888.00 2014-10-14 13:34:12.909 287 11277.13 84.15 57213.51 88888.00 2014-10-14 13:34:13.409 287 11277.13 84.18 57213.47 88888.00 2014-10-14 13:34:13.909 287 11277.20 84.26 57213.49 88888.00 2014-10-14 13:34:14.409 287 11277.22 84.23 57213.43 88888.00 2014-10-14 13:34:14.909 287 11277.19 84.14 57213.27 88888.00 2014-10-14 13:34:15.409 287 11277.19 84.07 57213.23 88888.00 2014-10-14 13:34:15.909 287 11277.17 84.05 57213.25 88888.00 2014-10-14 13:34:16.409 287 11277.14 84.05 57213.17 88888.00 2014-10-14 13:34:16.909 287 11277.12 84.03 57213.12 88888.00 2014-10-14 13:34:17.409 287 11277.12 84.02 57213.06 88888.00 2014-10-14 13:34:17.909 287 11277.13 84.02 57213.05 88888.00 2014-10-14 13:34:18.409 287 11277.14 84.03 57212.95 88888.00 2014-10-14 13:34:18.909 287 11277.16 84.07 57212.88 88888.00 2014-10-14 13:34:19.409 287 11277.14 84.11 57212.80 88888.00 2014-10-14 13:34:19.909 287 11277.15 84.18 57212.67 88888.00 2014-10-14 13:34:20.409 287 11277.14 84.23 57212.51 88888.00 2014-10-14 13:34:20.909 287 11277.15 84.22 57212.40 88888.00 2014-10-14 13:34:21.409 287 11277.13 84.24 57212.29 88888.00 2014-10-14 13:34:21.909 287 11277.14 84.28 57212.27 88888.00 2014-10-14 13:34:22.409 287 11277.16 84.28 57212.18 88888.00 2014-10-14 13:34:22.909 287 11277.17 84.28 57212.04 88888.00 2014-10-14 13:34:23.409 287 11277.23 84.24 57211.86 88888.00 2014-10-14 13:34:23.909 287 11277.23 84.24 57211.71 88888.00 2014-10-14 13:34:24.409 287 11277.24 84.25 57211.63 88888.00 2014-10-14 13:34:24.909 287 11277.23 84.30 57211.48 88888.00 2014-10-14 13:34:25.409 287 11277.28 84.28 57211.35 88888.00 2014-10-14 13:34:25.909 287 11277.34 84.30 57211.33 88888.00 2014-10-14 13:34:26.409 287 11277.33 84.30 57211.22 88888.00 2014-10-14 13:34:26.909 287 11277.33 84.31 57211.14 88888.00 2014-10-14 13:34:27.409 287 11277.31 84.30 57211.02 88888.00 2014-10-14 13:34:27.909 287 11277.34 84.36 57210.90 88888.00 2014-10-14 13:34:28.409 287 11277.41 84.37 57210.73 88888.00 2014-10-14 13:34:28.909 287 11277.41 84.32 57210.68 88888.00 2014-10-14 13:34:29.409 287 11277.41 84.30 57210.67 88888.00 2014-10-14 13:34:29.909 287 11277.41 84.35 57210.62 88888.00 2014-10-14 13:34:30.409 287 11277.45 84.37 57210.54 88888.00 2014-10-14 13:34:30.909 287 11277.45 84.42 57210.48 88888.00 2014-10-14 13:34:31.409 287 11277.43 84.38 57210.44 88888.00 2014-10-14 13:34:31.909 287 11277.51 84.41 57210.33 88888.00 2014-10-14 13:34:32.409 287 11277.48 84.36 57210.35 88888.00 2014-10-14 13:34:32.909 287 11277.48 84.38 57210.30 88888.00 2014-10-14 13:34:33.409 287 11277.48 84.42 57210.24 88888.00 2014-10-14 13:34:33.909 287 11277.50 84.42 57210.22 88888.00 2014-10-14 13:34:34.409 287 11277.50 84.39 57210.22 88888.00 2014-10-14 13:34:34.909 287 11277.50 84.37 57210.20 88888.00 2014-10-14 13:34:35.409 287 11277.50 84.35 57210.17 88888.00 2014-10-14 13:34:35.909 287 11277.44 84.36 57210.10 88888.00 2014-10-14 13:34:36.409 287 11277.47 84.43 57210.12 88888.00 2014-10-14 13:34:36.909 287 11277.50 84.38 57210.11 88888.00 2014-10-14 13:34:37.409 287 11277.52 84.37 57210.04 88888.00 2014-10-14 13:34:37.909 287 11277.51 84.41 57209.98 88888.00 2014-10-14 13:34:38.409 287 11277.50 84.43 57210.02 88888.00 2014-10-14 13:34:38.909 287 11277.44 84.49 57209.98 88888.00 2014-10-14 13:34:39.409 287 11277.45 84.52 57209.87 88888.00 2014-10-14 13:34:39.909 287 11277.50 84.52 57209.86 88888.00 2014-10-14 13:34:40.409 287 11277.48 84.52 57209.87 88888.00 2014-10-14 13:34:40.909 287 11277.45 84.58 57209.86 88888.00 2014-10-14 13:34:41.409 287 11277.44 84.65 57209.83 88888.00 2014-10-14 13:34:41.909 287 11277.50 84.69 57209.81 88888.00 2014-10-14 13:34:42.409 287 11277.50 84.75 57209.79 88888.00 2014-10-14 13:34:42.909 287 11277.50 84.75 57209.70 88888.00 2014-10-14 13:34:43.409 287 11277.52 84.75 57209.58 88888.00 2014-10-14 13:34:43.909 287 11277.60 84.80 57209.52 88888.00 2014-10-14 13:34:44.409 287 11277.61 84.86 57209.40 88888.00 2014-10-14 13:34:44.909 287 11277.60 84.84 57209.38 88888.00 2014-10-14 13:34:45.409 287 11277.61 84.80 57209.30 88888.00 2014-10-14 13:34:45.909 287 11277.63 84.75 57209.15 88888.00 2014-10-14 13:34:46.409 287 11277.68 84.83 57209.16 88888.00 2014-10-14 13:34:46.909 287 11277.74 84.86 57209.10 88888.00 2014-10-14 13:34:47.409 287 11277.78 84.87 57209.00 88888.00 2014-10-14 13:34:47.909 287 11277.84 84.89 57208.93 88888.00 2014-10-14 13:34:48.409 287 11277.89 84.90 57208.89 88888.00 2014-10-14 13:34:48.909 287 11277.90 84.89 57208.79 88888.00 2014-10-14 13:34:49.409 287 11277.92 84.86 57208.70 88888.00 2014-10-14 13:34:49.909 287 11277.97 84.89 57208.65 88888.00 2014-10-14 13:34:50.409 287 11277.98 84.87 57208.81 88888.00 2014-10-14 13:34:50.909 287 11278.00 84.91 57208.88 88888.00 2014-10-14 13:34:51.409 287 11278.07 84.90 57208.90 88888.00 2014-10-14 13:34:51.909 287 11278.07 84.90 57208.84 88888.00 2014-10-14 13:34:52.409 287 11278.09 84.96 57208.78 88888.00 2014-10-14 13:34:52.909 287 11278.12 84.97 57208.74 88888.00 2014-10-14 13:34:53.409 287 11278.14 84.99 57208.62 88888.00 2014-10-14 13:34:53.909 287 11278.18 85.05 57208.53 88888.00 2014-10-14 13:34:54.409 287 11278.24 85.13 57208.53 88888.00 2014-10-14 13:34:54.909 287 11278.20 85.18 57208.51 88888.00 2014-10-14 13:34:55.409 287 11278.21 85.17 57208.44 88888.00 2014-10-14 13:34:55.909 287 11278.21 85.17 57208.43 88888.00 2014-10-14 13:34:56.409 287 11278.17 85.27 57208.43 88888.00 2014-10-14 13:34:56.909 287 11278.18 85.27 57208.36 88888.00 2014-10-14 13:34:57.409 287 11278.23 85.28 57208.29 88888.00 2014-10-14 13:34:57.909 287 11278.26 85.39 57208.26 88888.00 2014-10-14 13:34:58.409 287 11278.33 85.43 57208.29 88888.00 2014-10-14 13:34:58.909 287 11278.39 85.39 57208.19 88888.00 2014-10-14 13:34:59.409 287 11278.40 85.46 57208.12 88888.00 2014-10-14 13:34:59.909 287 11278.44 85.54 57208.14 88888.00 2014-10-14 13:35:00.410 287 11278.45 85.58 57208.13 88888.00 2014-10-14 13:35:00.910 287 11278.44 85.62 57208.08 88888.00 2014-10-14 13:35:01.410 287 11278.44 85.69 57207.97 88888.00 2014-10-14 13:35:01.910 287 11278.49 85.73 57207.93 88888.00 2014-10-14 13:35:02.410 287 11278.53 85.73 57207.89 88888.00 2014-10-14 13:35:02.910 287 11278.56 85.73 57207.87 88888.00 2014-10-14 13:35:03.410 287 11278.61 85.74 57207.78 88888.00 2014-10-14 13:35:03.910 287 11278.63 85.80 57207.72 88888.00 2014-10-14 13:35:04.410 287 11278.62 85.82 57207.67 88888.00 2014-10-14 13:35:04.910 287 11278.66 85.81 57207.65 88888.00 2014-10-14 13:35:05.410 287 11278.70 85.80 57207.65 88888.00 2014-10-14 13:35:05.910 287 11278.75 85.82 57207.55 88888.00 2014-10-14 13:35:06.410 287 11278.81 85.85 57207.48 88888.00 2014-10-14 13:35:06.910 287 11278.89 85.85 57207.22 88888.00 2014-10-14 13:35:07.410 287 11278.89 85.84 57206.98 88888.00 2014-10-14 13:35:07.910 287 11278.86 85.82 57206.84 88888.00 2014-10-14 13:35:08.410 287 11278.90 85.86 57206.79 88888.00 2014-10-14 13:35:08.910 287 11279.00 85.88 57206.72 88888.00 2014-10-14 13:35:09.410 287 11279.04 85.92 57206.60 88888.00 2014-10-14 13:35:09.910 287 11279.06 85.93 57206.51 88888.00 2014-10-14 13:35:10.410 287 11279.11 85.94 57206.47 88888.00 2014-10-14 13:35:10.910 287 11279.16 85.91 57206.37 88888.00 2014-10-14 13:35:11.410 287 11279.20 85.89 57206.30 88888.00 2014-10-14 13:35:11.910 287 11279.27 85.85 57206.21 88888.00 2014-10-14 13:35:12.410 287 11279.30 85.85 57206.14 88888.00 2014-10-14 13:35:12.910 287 11279.43 85.93 57206.09 88888.00 2014-10-14 13:35:13.410 287 11279.50 86.00 57206.02 88888.00 2014-10-14 13:35:13.910 287 11279.59 85.95 57206.00 88888.00 2014-10-14 13:35:14.410 287 11279.62 85.96 57205.85 88888.00 2014-10-14 13:35:14.910 287 11279.69 86.02 57205.69 88888.00 2014-10-14 13:35:15.410 287 11279.78 85.99 57205.54 88888.00 2014-10-14 13:35:15.910 287 11279.84 86.01 57205.53 88888.00 2014-10-14 13:35:16.410 287 11279.87 86.05 57205.48 88888.00 2014-10-14 13:35:16.910 287 11279.97 86.06 57205.38 88888.00 2014-10-14 13:35:17.410 287 11280.02 86.09 57205.26 88888.00 2014-10-14 13:35:17.910 287 11280.11 86.16 57205.17 88888.00 2014-10-14 13:35:18.410 287 11280.19 86.14 57205.11 88888.00 2014-10-14 13:35:18.910 287 11280.27 86.18 57205.10 88888.00 2014-10-14 13:35:19.410 287 11280.34 86.16 57205.05 88888.00 2014-10-14 13:35:19.910 287 11280.34 86.18 57204.95 88888.00 2014-10-14 13:35:20.410 287 11280.41 86.18 57204.87 88888.00 2014-10-14 13:35:20.910 287 11280.46 86.20 57204.81 88888.00 2014-10-14 13:35:21.410 287 11280.53 86.25 57204.84 88888.00 2014-10-14 13:35:21.910 287 11280.55 86.25 57204.79 88888.00 2014-10-14 13:35:22.410 287 11280.62 86.26 57204.70 88888.00 2014-10-14 13:35:22.910 287 11280.70 86.29 57204.58 88888.00 2014-10-14 13:35:23.410 287 11280.81 86.34 57204.58 88888.00 2014-10-14 13:35:23.910 287 11280.85 86.34 57204.50 88888.00 2014-10-14 13:35:24.410 287 11280.89 86.42 57204.44 88888.00 2014-10-14 13:35:24.910 287 11280.96 86.40 57204.40 88888.00 2014-10-14 13:35:25.410 287 11281.03 86.42 57204.34 88888.00 2014-10-14 13:35:25.910 287 11281.05 86.49 57204.29 88888.00 2014-10-14 13:35:26.410 287 11281.13 86.60 57204.26 88888.00 2014-10-14 13:35:26.910 287 11281.22 86.63 57204.19 88888.00 2014-10-14 13:35:27.410 287 11281.26 86.61 57204.14 88888.00 2014-10-14 13:35:27.910 287 11281.33 86.63 57204.14 88888.00 2014-10-14 13:35:28.410 287 11281.41 86.67 57204.15 88888.00 2014-10-14 13:35:28.910 287 11281.48 86.69 57204.14 88888.00 2014-10-14 13:35:29.410 287 11281.54 86.71 57204.07 88888.00 2014-10-14 13:35:29.910 287 11281.61 86.68 57204.00 88888.00 2014-10-14 13:35:30.410 287 11281.70 86.69 57203.99 88888.00 2014-10-14 13:35:30.910 287 11281.73 86.71 57204.02 88888.00 2014-10-14 13:35:31.410 287 11281.79 86.74 57204.01 88888.00 2014-10-14 13:35:31.910 287 11281.81 86.80 57203.97 88888.00 2014-10-14 13:35:32.410 287 11281.84 86.83 57204.03 88888.00 2014-10-14 13:35:32.910 287 11281.82 86.86 57203.96 88888.00 2014-10-14 13:35:33.410 287 11281.87 86.84 57203.96 88888.00 2014-10-14 13:35:33.910 287 11281.93 86.77 57203.96 88888.00 2014-10-14 13:35:34.410 287 11281.99 86.76 57203.96 88888.00 2014-10-14 13:35:34.910 287 11282.00 86.81 57203.97 88888.00 2014-10-14 13:35:35.410 287 11282.06 86.80 57203.99 88888.00 2014-10-14 13:35:35.910 287 11282.14 86.80 57204.04 88888.00 2014-10-14 13:35:36.410 287 11282.14 86.77 57204.06 88888.00 2014-10-14 13:35:36.910 287 11282.16 86.83 57204.06 88888.00 2014-10-14 13:35:37.410 287 11282.19 86.88 57204.00 88888.00 2014-10-14 13:35:37.910 287 11282.24 86.86 57204.04 88888.00 2014-10-14 13:35:38.410 287 11282.30 86.88 57204.10 88888.00 2014-10-14 13:35:38.910 287 11282.34 86.90 57204.18 88888.00 2014-10-14 13:35:39.410 287 11282.40 86.95 57204.16 88888.00 2014-10-14 13:35:39.910 287 11282.40 87.01 57204.15 88888.00 2014-10-14 13:35:40.410 287 11282.42 87.05 57204.15 88888.00 2014-10-14 13:35:40.910 287 11282.48 87.09 57204.13 88888.00 2014-10-14 13:35:41.410 287 11282.56 87.09 57204.10 88888.00 2014-10-14 13:35:41.910 287 11282.57 87.05 57204.13 88888.00 2014-10-14 13:35:42.410 287 11282.58 87.10 57204.16 88888.00 2014-10-14 13:35:42.910 287 11282.66 87.10 57204.25 88888.00 2014-10-14 13:35:43.410 287 11282.71 87.16 57204.23 88888.00 2014-10-14 13:35:43.910 287 11282.83 87.30 57204.29 88888.00 2014-10-14 13:35:44.410 287 11282.93 87.37 57204.28 88888.00 2014-10-14 13:35:44.910 287 11283.09 87.43 57204.26 88888.00 2014-10-14 13:35:45.410 287 11283.27 87.43 57204.27 88888.00 2014-10-14 13:35:45.910 287 11283.42 87.51 57204.34 88888.00 2014-10-14 13:35:46.410 287 11283.61 87.57 57204.36 88888.00 2014-10-14 13:35:46.910 287 11283.82 87.58 57204.38 88888.00 2014-10-14 13:35:47.410 287 11283.95 87.58 57204.42 88888.00 2014-10-14 13:35:47.910 287 11284.14 87.58 57204.47 88888.00 2014-10-14 13:35:48.410 287 11284.25 87.56 57204.44 88888.00 2014-10-14 13:35:48.910 287 11284.32 87.51 57204.47 88888.00 2014-10-14 13:35:49.410 287 11284.44 87.48 57204.46 88888.00 2014-10-14 13:35:49.910 287 11284.55 87.48 57204.51 88888.00 2014-10-14 13:35:50.410 287 11284.65 87.51 57204.60 88888.00 2014-10-14 13:35:50.910 287 11284.72 87.49 57204.59 88888.00 2014-10-14 13:35:51.410 287 11284.80 87.42 57204.57 88888.00 2014-10-14 13:35:51.910 287 11284.88 87.39 57204.60 88888.00 2014-10-14 13:35:52.410 287 11284.97 87.31 57204.60 88888.00 2014-10-14 13:35:52.910 287 11284.98 87.32 57204.67 88888.00 2014-10-14 13:35:53.410 287 11285.02 87.34 57204.74 88888.00 2014-10-14 13:35:53.910 287 11285.05 87.34 57204.73 88888.00 2014-10-14 13:35:54.410 287 11285.02 87.29 57204.84 88888.00 2014-10-14 13:35:54.910 287 11285.07 87.27 57204.89 88888.00 2014-10-14 13:35:55.410 287 11285.11 87.29 57204.95 88888.00 2014-10-14 13:35:55.910 287 11285.11 87.28 57204.93 88888.00 2014-10-14 13:35:56.410 287 11285.09 87.25 57204.99 88888.00 2014-10-14 13:35:56.910 287 11285.09 87.22 57205.06 88888.00 2014-10-14 13:35:57.410 287 11285.14 87.24 57205.13 88888.00 2014-10-14 13:35:57.910 287 11285.21 87.21 57205.17 88888.00 2014-10-14 13:35:58.410 287 11285.23 87.18 57205.25 88888.00 2014-10-14 13:35:58.910 287 11285.34 87.20 57205.37 88888.00 2014-10-14 13:35:59.410 287 11285.39 87.14 57205.49 88888.00 2014-10-14 13:35:59.910 287 11285.42 87.11 57205.56 88888.00 2014-10-14 13:36:00.410 287 11285.43 87.09 57205.67 88888.00 2014-10-14 13:36:00.910 287 11285.48 87.02 57205.77 88888.00 2014-10-14 13:36:01.410 287 11285.53 86.96 57205.90 88888.00 2014-10-14 13:36:01.910 287 11285.53 86.96 57206.06 88888.00 2014-10-14 13:36:02.410 287 11285.57 86.97 57206.17 88888.00 2014-10-14 13:36:02.910 287 11285.63 86.95 57206.26 88888.00 2014-10-14 13:36:03.410 287 11285.69 86.93 57206.41 88888.00 2014-10-14 13:36:03.910 287 11285.74 86.90 57206.49 88888.00 2014-10-14 13:36:04.410 287 11285.78 86.91 57206.62 88888.00 2014-10-14 13:36:04.910 287 11285.80 86.93 57206.72 88888.00 2014-10-14 13:36:05.410 287 11285.75 86.88 57206.80 88888.00 2014-10-14 13:36:05.910 287 11285.81 86.88 57206.86 88888.00 2014-10-14 13:36:06.410 287 11285.89 86.86 57206.95 88888.00 2014-10-14 13:36:06.910 287 11285.91 86.88 57207.03 88888.00 2014-10-14 13:36:07.410 287 11285.92 86.90 57207.11 88888.00 2014-10-14 13:36:07.910 287 11285.96 86.88 57207.24 88888.00 2014-10-14 13:36:08.410 287 11285.99 86.91 57207.33 88888.00 2014-10-14 13:36:08.910 287 11285.95 86.96 57207.40 88888.00 2014-10-14 13:36:09.410 287 11285.99 86.96 57207.40 88888.00 2014-10-14 13:36:09.910 287 11286.02 86.95 57207.46 88888.00 2014-10-14 13:36:10.410 287 11286.08 86.96 57207.56 88888.00 2014-10-14 13:36:10.910 287 11286.09 86.96 57207.63 88888.00 2014-10-14 13:36:11.410 287 11286.08 86.91 57207.65 88888.00 2014-10-14 13:36:11.910 287 11286.05 86.91 57207.68 88888.00 2014-10-14 13:36:12.410 287 11286.06 86.87 57207.76 88888.00 2014-10-14 13:36:12.910 287 11286.10 86.83 57207.95 88888.00 2014-10-14 13:36:13.410 287 11286.10 86.80 57208.01 88888.00 2014-10-14 13:36:13.910 287 11286.11 86.84 57208.06 88888.00 2014-10-14 13:36:14.410 287 11286.08 86.86 57208.21 88888.00 2014-10-14 13:36:14.910 287 11286.03 86.81 57208.33 88888.00 2014-10-14 13:36:15.410 287 11286.05 86.77 57208.43 88888.00 2014-10-14 13:36:15.910 287 11286.01 86.80 57208.62 88888.00 2014-10-14 13:36:16.410 287 11285.95 86.79 57208.70 88888.00 2014-10-14 13:36:16.910 287 11285.95 86.76 57208.84 88888.00 2014-10-14 13:36:17.410 287 11285.95 86.76 57208.96 88888.00 2014-10-14 13:36:17.910 287 11285.95 86.75 57209.07 88888.00 2014-10-14 13:36:18.410 287 11285.97 86.73 57209.17 88888.00 2014-10-14 13:36:18.910 287 11285.96 86.73 57209.34 88888.00 2014-10-14 13:36:19.410 287 11285.88 86.70 57209.52 88888.00 2014-10-14 13:36:19.910 287 11285.89 86.71 57209.62 88888.00 2014-10-14 13:36:20.410 287 11285.91 86.68 57209.79 88888.00 2014-10-14 13:36:20.910 287 11285.90 86.75 57210.02 88888.00 2014-10-14 13:36:21.410 287 11285.88 86.77 57210.23 88888.00 2014-10-14 13:36:21.910 287 11285.88 86.79 57210.41 88888.00 2014-10-14 13:36:22.410 287 11285.88 86.79 57210.57 88888.00 2014-10-14 13:36:22.910 287 11285.83 86.77 57210.70 88888.00 2014-10-14 13:36:23.410 287 11285.78 86.75 57210.80 88888.00 2014-10-14 13:36:23.910 287 11285.78 86.75 57210.95 88888.00 2014-10-14 13:36:24.410 287 11285.77 86.80 57211.14 88888.00 2014-10-14 13:36:24.910 287 11285.77 86.76 57211.21 88888.00 2014-10-14 13:36:25.410 287 11285.74 86.80 57211.41 88888.00 2014-10-14 13:36:25.910 287 11285.72 86.80 57211.55 88888.00 2014-10-14 13:36:26.410 287 11285.72 86.77 57211.65 88888.00 2014-10-14 13:36:26.910 287 11285.72 86.75 57211.79 88888.00 2014-10-14 13:36:27.410 287 11285.70 86.77 57211.85 88888.00 2014-10-14 13:36:27.910 287 11285.69 86.77 57211.99 88888.00 2014-10-14 13:36:28.410 287 11285.63 86.77 57212.19 88888.00 2014-10-14 13:36:28.910 287 11285.63 86.79 57212.32 88888.00 2014-10-14 13:36:29.410 287 11285.61 86.77 57212.50 88888.00 2014-10-14 13:36:29.910 287 11285.65 86.75 57212.63 88888.00 2014-10-14 13:36:30.410 287 11285.62 86.80 57212.80 88888.00 2014-10-14 13:36:30.910 287 11285.56 86.84 57212.96 88888.00 2014-10-14 13:36:31.410 287 11285.53 86.83 57213.09 88888.00 2014-10-14 13:36:31.910 287 11285.54 86.82 57213.20 88888.00 2014-10-14 13:36:32.410 287 11285.56 86.80 57213.36 88888.00 2014-10-14 13:36:32.910 287 11285.55 86.76 57213.56 88888.00 2014-10-14 13:36:33.410 287 11285.51 86.81 57213.76 88888.00 2014-10-14 13:36:33.910 287 11285.51 86.77 57213.88 88888.00 2014-10-14 13:36:34.410 287 11285.42 86.75 57213.97 88888.00 2014-10-14 13:36:34.910 287 11285.41 86.71 57214.15 88888.00 2014-10-14 13:36:35.410 287 11285.35 86.69 57214.18 88888.00 2014-10-14 13:36:35.910 287 11285.33 86.70 57214.37 88888.00 2014-10-14 13:36:36.410 287 11285.32 86.71 57214.47 88888.00 2014-10-14 13:36:36.910 287 11285.33 86.73 57214.58 88888.00 2014-10-14 13:36:37.410 287 11285.30 86.74 57214.72 88888.00 2014-10-14 13:36:37.910 287 11285.23 86.69 57214.81 88888.00 2014-10-14 13:36:38.410 287 11285.21 86.66 57214.87 88888.00 2014-10-14 13:36:38.910 287 11285.23 86.56 57214.91 88888.00 2014-10-14 13:36:39.410 287 11285.21 86.53 57215.05 88888.00 2014-10-14 13:36:39.910 287 11285.18 86.53 57215.11 88888.00 2014-10-14 13:36:40.410 287 11285.11 86.54 57215.23 88888.00 2014-10-14 13:36:40.910 287 11285.09 86.50 57215.30 88888.00 2014-10-14 13:36:41.410 287 11285.06 86.42 57215.43 88888.00 2014-10-14 13:36:41.910 287 11285.00 86.41 57215.54 88888.00 2014-10-14 13:36:42.410 287 11284.99 86.42 57215.69 88888.00 2014-10-14 13:36:42.910 287 11284.97 86.49 57215.76 88888.00 2014-10-14 13:36:43.410 287 11284.92 86.47 57215.77 88888.00 2014-10-14 13:36:43.910 287 11284.88 86.36 57215.87 88888.00 2014-10-14 13:36:44.410 287 11284.84 86.33 57215.99 88888.00 2014-10-14 13:36:44.910 287 11284.77 86.30 57216.10 88888.00 2014-10-14 13:36:45.410 287 11284.72 86.21 57216.19 88888.00 2014-10-14 13:36:45.910 287 11284.71 86.21 57216.34 88888.00 2014-10-14 13:36:46.410 287 11284.69 86.18 57216.40 88888.00 2014-10-14 13:36:46.910 287 11284.69 86.15 57216.47 88888.00 2014-10-14 13:36:47.410 287 11284.65 86.13 57216.60 88888.00 2014-10-14 13:36:47.910 287 11284.60 86.07 57216.70 88888.00 2014-10-14 13:36:48.410 287 11284.58 86.06 57216.84 88888.00 2014-10-14 13:36:48.910 287 11284.51 86.06 57216.94 88888.00 2014-10-14 13:36:49.410 287 11284.44 86.02 57217.05 88888.00 2014-10-14 13:36:49.910 287 11284.42 86.06 57217.21 88888.00 2014-10-14 13:36:50.410 287 11284.32 86.03 57217.23 88888.00 2014-10-14 13:36:50.910 287 11284.30 85.99 57217.30 88888.00 2014-10-14 13:36:51.410 287 11284.25 85.94 57217.42 88888.00 2014-10-14 13:36:51.910 287 11284.21 85.96 57217.56 88888.00 2014-10-14 13:36:52.410 287 11284.23 85.99 57217.60 88888.00 2014-10-14 13:36:52.910 287 11284.19 85.98 57217.70 88888.00 2014-10-14 13:36:53.410 287 11284.16 85.93 57217.81 88888.00 2014-10-14 13:36:53.910 287 11284.10 85.94 57217.82 88888.00 2014-10-14 13:36:54.410 287 11284.04 85.93 57217.94 88888.00 2014-10-14 13:36:54.910 287 11284.03 85.89 57218.05 88888.00 2014-10-14 13:36:55.410 287 11284.00 85.88 57218.16 88888.00 2014-10-14 13:36:55.910 287 11283.97 85.88 57218.26 88888.00 2014-10-14 13:36:56.410 287 11283.94 85.92 57218.37 88888.00 2014-10-14 13:36:56.910 287 11283.91 85.86 57218.43 88888.00 2014-10-14 13:36:57.410 287 11283.88 85.85 57218.53 88888.00 2014-10-14 13:36:57.910 287 11283.88 85.85 57218.61 88888.00 2014-10-14 13:36:58.410 287 11283.83 85.86 57218.77 88888.00 2014-10-14 13:36:58.910 287 11283.76 85.87 57218.84 88888.00 2014-10-14 13:36:59.410 287 11283.70 85.86 57218.92 88888.00 2014-10-14 13:36:59.910 287 11283.68 85.84 57219.02 88888.00 2014-10-14 13:37:00.410 287 11283.65 85.80 57219.16 88888.00 2014-10-14 13:37:00.910 287 11283.62 85.78 57219.20 88888.00 2014-10-14 13:37:01.410 287 11283.62 85.79 57219.30 88888.00 2014-10-14 13:37:01.910 287 11283.59 85.78 57219.36 88888.00 2014-10-14 13:37:02.410 287 11283.51 85.77 57219.46 88888.00 2014-10-14 13:37:02.910 287 11283.44 85.69 57219.55 88888.00 2014-10-14 13:37:03.410 287 11283.41 85.64 57219.68 88888.00 2014-10-14 13:37:03.910 287 11283.40 85.48 57219.70 88888.00 2014-10-14 13:37:04.410 287 11283.35 85.47 57219.87 88888.00 2014-10-14 13:37:04.910 287 11283.32 85.43 57220.02 88888.00 2014-10-14 13:37:05.410 287 11283.27 85.37 57220.13 88888.00 2014-10-14 13:37:05.910 287 11283.28 85.35 57220.25 88888.00 2014-10-14 13:37:06.410 287 11283.27 85.37 57220.36 88888.00 2014-10-14 13:37:06.910 287 11283.23 85.32 57220.45 88888.00 2014-10-14 13:37:07.410 287 11283.24 85.33 57220.53 88888.00 2014-10-14 13:37:07.910 287 11283.19 85.32 57220.62 88888.00 2014-10-14 13:37:08.410 287 11283.10 85.27 57220.66 88888.00 2014-10-14 13:37:08.910 287 11283.09 85.24 57220.77 88888.00 2014-10-14 13:37:09.410 287 11283.09 85.28 57220.88 88888.00 2014-10-14 13:37:09.910 287 11283.07 85.21 57220.92 88888.00 2014-10-14 13:37:10.410 287 11283.02 85.17 57221.01 88888.00 2014-10-14 13:37:10.910 287 11282.99 85.16 57221.20 88888.00 2014-10-14 13:37:11.410 287 11282.93 85.17 57221.36 88888.00 2014-10-14 13:37:11.910 287 11282.84 85.14 57221.43 88888.00 2014-10-14 13:37:12.410 287 11282.76 85.10 57221.53 88888.00 2014-10-14 13:37:12.910 287 11282.72 85.09 57221.60 88888.00 2014-10-14 13:37:13.410 287 11282.70 85.10 57221.67 88888.00 2014-10-14 13:37:13.910 287 11282.65 85.16 57221.77 88888.00 2014-10-14 13:37:14.410 287 11282.61 85.17 57221.93 88888.00 2014-10-14 13:37:14.910 287 11282.54 85.16 57222.12 88888.00 2014-10-14 13:37:15.410 287 11282.48 85.17 57222.29 88888.00 2014-10-14 13:37:15.910 287 11282.44 85.16 57222.52 88888.00 2014-10-14 13:37:16.410 287 11282.36 85.17 57222.88 88888.00 2014-10-14 13:37:16.910 287 11282.33 85.17 57223.06 88888.00 2014-10-14 13:37:17.410 287 11282.22 85.19 57223.22 88888.00 2014-10-14 13:37:17.910 287 11282.19 85.18 57223.39 88888.00 2014-10-14 13:37:18.410 287 11282.19 85.26 57223.55 88888.00 2014-10-14 13:37:18.910 287 11282.14 85.26 57223.78 88888.00 2014-10-14 13:37:19.410 287 11282.07 85.28 57223.95 88888.00 2014-10-14 13:37:19.910 287 11282.03 85.24 57224.06 88888.00 2014-10-14 13:37:20.410 287 11281.98 85.26 57224.19 88888.00 2014-10-14 13:37:20.910 287 11281.89 85.28 57224.41 88888.00 2014-10-14 13:37:21.410 287 11281.77 85.32 57224.50 88888.00 2014-10-14 13:37:21.910 287 11281.70 85.32 57224.47 88888.00 2014-10-14 13:37:22.410 287 11281.65 85.32 57224.55 88888.00 2014-10-14 13:37:22.910 287 11281.62 85.34 57224.69 88888.00 2014-10-14 13:37:23.410 287 11281.65 85.37 57224.87 88888.00 2014-10-14 13:37:23.910 287 11281.54 85.34 57225.05 88888.00 2014-10-14 13:37:24.410 287 11281.45 85.31 57225.31 88888.00 2014-10-14 13:37:24.910 287 11281.38 85.38 57225.39 88888.00 2014-10-14 13:37:25.410 287 11281.29 85.39 57225.51 88888.00 2014-10-14 13:37:25.910 287 11281.24 85.37 57225.64 88888.00 2014-10-14 13:37:26.410 287 11281.16 85.38 57225.76 88888.00 2014-10-14 13:37:26.910 287 11281.10 85.33 57225.95 88888.00 2014-10-14 13:37:27.410 287 11281.06 85.40 57226.10 88888.00 2014-10-14 13:37:27.910 287 11281.02 85.39 57226.21 88888.00 2014-10-14 13:37:28.410 287 11280.98 85.39 57226.33 88888.00 2014-10-14 13:37:28.910 287 11280.92 85.37 57226.42 88888.00 2014-10-14 13:37:29.410 287 11280.83 85.35 57226.55 88888.00 2014-10-14 13:37:29.910 287 11280.77 85.37 57226.65 88888.00 2014-10-14 13:37:30.410 287 11280.75 85.37 57226.78 88888.00 2014-10-14 13:37:30.910 287 11280.74 85.40 57226.95 88888.00 2014-10-14 13:37:31.410 287 11280.69 85.39 57227.07 88888.00 2014-10-14 13:37:31.910 287 11280.67 85.40 57227.21 88888.00 2014-10-14 13:37:32.410 287 11280.62 85.43 57227.36 88888.00 2014-10-14 13:37:32.910 287 11280.55 85.45 57227.39 88888.00 2014-10-14 13:37:33.410 287 11280.45 85.51 57227.45 88888.00 2014-10-14 13:37:33.910 287 11280.43 85.54 57227.61 88888.00 2014-10-14 13:37:34.410 287 11280.39 85.58 57227.75 88888.00 2014-10-14 13:37:34.910 287 11280.36 85.57 57227.87 88888.00 2014-10-14 13:37:35.410 287 11280.31 85.57 57227.98 88888.00 2014-10-14 13:37:35.910 287 11280.29 85.55 57228.06 88888.00 2014-10-14 13:37:36.410 287 11280.22 85.53 57228.11 88888.00 2014-10-14 13:37:36.910 287 11280.19 85.55 57228.23 88888.00 2014-10-14 13:37:37.410 287 11280.15 85.58 57228.32 88888.00 2014-10-14 13:37:37.910 287 11280.13 85.64 57228.41 88888.00 2014-10-14 13:37:38.410 287 11280.06 85.60 57228.49 88888.00 2014-10-14 13:37:38.910 287 11280.05 85.58 57228.52 88888.00 2014-10-14 13:37:39.410 287 11280.07 85.58 57228.58 88888.00 2014-10-14 13:37:39.910 287 11279.99 85.55 57228.67 88888.00 2014-10-14 13:37:40.410 287 11279.93 85.53 57228.74 88888.00 2014-10-14 13:37:40.910 287 11279.91 85.52 57228.79 88888.00 2014-10-14 13:37:41.410 287 11279.87 85.54 57228.84 88888.00 2014-10-14 13:37:41.910 287 11279.83 85.55 57228.92 88888.00 2014-10-14 13:37:42.410 287 11279.78 85.55 57228.97 88888.00 2014-10-14 13:37:42.910 287 11279.71 85.55 57229.00 88888.00 2014-10-14 13:37:43.410 287 11279.69 85.55 57229.10 88888.00 2014-10-14 13:37:43.910 287 11279.69 85.58 57229.19 88888.00 2014-10-14 13:37:44.410 287 11279.69 85.55 57229.20 88888.00 2014-10-14 13:37:44.910 287 11279.64 85.62 57229.22 88888.00 2014-10-14 13:37:45.410 287 11279.60 85.64 57229.26 88888.00 2014-10-14 13:37:45.910 287 11279.53 85.66 57229.37 88888.00 2014-10-14 13:37:46.410 287 11279.48 85.61 57229.41 88888.00 2014-10-14 13:37:46.910 287 11279.49 85.66 57229.49 88888.00 2014-10-14 13:37:47.410 287 11279.51 85.69 57229.52 88888.00 2014-10-14 13:37:47.910 287 11279.48 85.71 57229.56 88888.00 2014-10-14 13:37:48.410 287 11279.43 85.77 57229.61 88888.00 2014-10-14 13:37:48.910 287 11279.43 85.77 57229.65 88888.00 2014-10-14 13:37:49.410 287 11279.39 85.77 57229.63 88888.00 2014-10-14 13:37:49.910 287 11279.35 85.80 57229.70 88888.00 2014-10-14 13:37:50.410 287 11279.38 85.80 57229.77 88888.00 2014-10-14 13:37:50.910 287 11279.39 85.79 57229.81 88888.00 2014-10-14 13:37:51.410 287 11279.39 85.82 57229.83 88888.00 2014-10-14 13:37:51.910 287 11279.37 85.86 57229.92 88888.00 2014-10-14 13:37:52.410 287 11279.35 85.88 57230.00 88888.00 2014-10-14 13:37:52.910 287 11279.31 85.93 57230.01 88888.00 2014-10-14 13:37:53.410 287 11279.32 85.91 57229.99 88888.00 2014-10-14 13:37:53.910 287 11279.28 85.89 57229.95 88888.00 2014-10-14 13:37:54.410 287 11279.25 85.86 57229.97 88888.00 2014-10-14 13:37:54.910 287 11279.21 85.92 57230.01 88888.00 2014-10-14 13:37:55.410 287 11279.17 85.98 57230.02 88888.00 2014-10-14 13:37:55.910 287 11279.16 86.00 57230.05 88888.00 2014-10-14 13:37:56.410 287 11279.10 85.95 57230.03 88888.00 2014-10-14 13:37:56.910 287 11279.10 85.96 57230.05 88888.00 2014-10-14 13:37:57.410 287 11279.09 85.95 57230.02 88888.00 2014-10-14 13:37:57.910 287 11279.03 85.92 57229.94 88888.00 2014-10-14 13:37:58.410 287 11279.04 85.87 57229.93 88888.00 2014-10-14 13:37:58.910 287 11279.02 85.87 57230.00 88888.00 2014-10-14 13:37:59.410 287 11278.99 85.87 57230.09 88888.00 2014-10-14 13:37:59.910 287 11278.92 85.87 57230.11 88888.00 2014-10-14 13:38:00.410 287 11278.93 85.93 57230.12 88888.00 2014-10-14 13:38:00.910 287 11278.89 85.93 57230.13 88888.00 2014-10-14 13:38:01.410 287 11278.81 85.92 57230.11 88888.00 2014-10-14 13:38:01.910 287 11278.79 85.89 57230.09 88888.00 2014-10-14 13:38:02.410 287 11278.79 85.88 57230.03 88888.00 2014-10-14 13:38:02.910 287 11278.72 85.93 57230.06 88888.00 2014-10-14 13:38:03.410 287 11278.70 85.94 57230.06 88888.00 2014-10-14 13:38:03.910 287 11278.67 86.01 57230.09 88888.00 2014-10-14 13:38:04.410 287 11278.68 85.99 57230.13 88888.00 2014-10-14 13:38:04.910 287 11278.67 85.94 57230.12 88888.00 2014-10-14 13:38:05.410 287 11278.65 86.02 57230.12 88888.00 2014-10-14 13:38:05.910 287 11278.58 86.02 57230.16 88888.00 2014-10-14 13:38:06.410 287 11278.51 85.98 57230.20 88888.00 2014-10-14 13:38:06.910 287 11278.48 85.96 57230.15 88888.00 2014-10-14 13:38:07.410 287 11278.46 85.94 57230.05 88888.00 2014-10-14 13:38:07.910 287 11278.44 85.94 57230.08 88888.00 2014-10-14 13:38:08.410 287 11278.38 85.96 57230.03 88888.00 2014-10-14 13:38:08.910 287 11278.34 85.94 57229.99 88888.00 2014-10-14 13:38:09.410 287 11278.31 85.98 57229.96 88888.00 2014-10-14 13:38:09.910 287 11278.28 86.02 57229.89 88888.00 2014-10-14 13:38:10.410 287 11278.27 85.94 57229.84 88888.00 2014-10-14 13:38:10.910 287 11278.21 85.94 57229.84 88888.00 2014-10-14 13:38:11.410 287 11278.21 85.99 57229.86 88888.00 2014-10-14 13:38:11.910 287 11278.23 85.96 57229.84 88888.00 2014-10-14 13:38:12.410 287 11278.19 85.93 57229.77 88888.00 2014-10-14 13:38:12.910 287 11278.14 85.93 57229.75 88888.00 2014-10-14 13:38:13.410 287 11278.11 85.96 57229.74 88888.00 2014-10-14 13:38:13.910 287 11278.07 85.98 57229.70 88888.00 2014-10-14 13:38:14.410 287 11278.10 85.94 57229.61 88888.00 2014-10-14 13:38:14.910 287 11278.06 85.95 57229.61 88888.00 2014-10-14 13:38:15.410 287 11278.05 85.93 57229.60 88888.00 2014-10-14 13:38:15.910 287 11278.04 85.91 57229.49 88888.00 2014-10-14 13:38:16.410 287 11278.04 85.93 57229.42 88888.00 2014-10-14 13:38:16.910 287 11278.00 85.91 57229.47 88888.00 2014-10-14 13:38:17.410 287 11277.97 85.86 57229.45 88888.00 2014-10-14 13:38:17.910 287 11277.95 85.86 57229.36 88888.00 2014-10-14 13:38:18.410 287 11277.92 85.85 57229.37 88888.00 2014-10-14 13:38:18.910 287 11277.90 85.87 57229.35 88888.00 2014-10-14 13:38:19.410 287 11277.89 85.84 57229.30 88888.00 2014-10-14 13:38:19.910 287 11277.90 85.75 57229.24 88888.00 2014-10-14 13:38:20.410 287 11277.85 85.78 57229.23 88888.00 2014-10-14 13:38:20.910 287 11277.84 85.72 57229.17 88888.00 2014-10-14 13:38:21.410 287 11277.85 85.65 57229.09 88888.00 2014-10-14 13:38:21.910 287 11277.89 85.65 57229.04 88888.00 2014-10-14 13:38:22.410 287 11277.85 85.65 57229.00 88888.00 2014-10-14 13:38:22.910 287 11277.78 85.69 57229.02 88888.00 2014-10-14 13:38:23.410 287 11277.76 85.75 57229.04 88888.00 2014-10-14 13:38:23.910 287 11277.71 85.77 57228.99 88888.00 2014-10-14 13:38:24.410 287 11277.72 85.75 57228.93 88888.00 2014-10-14 13:38:24.910 287 11277.74 85.78 57228.90 88888.00 2014-10-14 13:38:25.410 287 11277.72 85.84 57228.84 88888.00 2014-10-14 13:38:25.910 287 11277.74 85.80 57228.80 88888.00 2014-10-14 13:38:26.410 287 11277.70 85.82 57228.75 88888.00 2014-10-14 13:38:26.910 287 11277.69 85.85 57228.77 88888.00 2014-10-14 13:38:27.410 287 11277.71 85.84 57228.64 88888.00 2014-10-14 13:38:27.910 287 11277.71 85.86 57228.55 88888.00 2014-10-14 13:38:28.410 287 11277.72 85.92 57228.52 88888.00 2014-10-14 13:38:28.910 287 11277.71 85.92 57228.43 88888.00 2014-10-14 13:38:29.410 287 11277.70 85.94 57228.38 88888.00 2014-10-14 13:38:29.910 287 11277.69 85.98 57228.33 88888.00 2014-10-14 13:38:30.411 287 11277.65 85.99 57228.30 88888.00 2014-10-14 13:38:30.911 287 11277.64 85.95 57228.20 88888.00 2014-10-14 13:38:31.411 287 11277.61 85.99 57228.10 88888.00 2014-10-14 13:38:31.911 287 11277.61 85.96 57228.11 88888.00 2014-10-14 13:38:32.411 287 11277.60 86.00 57228.11 88888.00 2014-10-14 13:38:32.911 287 11277.60 86.01 57228.02 88888.00 2014-10-14 13:38:33.411 287 11277.54 86.02 57227.94 88888.00 2014-10-14 13:38:33.911 287 11277.50 86.01 57227.89 88888.00 2014-10-14 13:38:34.411 287 11277.51 86.00 57227.87 88888.00 2014-10-14 13:38:34.911 287 11277.51 86.05 57227.85 88888.00 2014-10-14 13:38:35.411 287 11277.49 86.03 57227.76 88888.00 2014-10-14 13:38:35.911 287 11277.47 86.00 57227.64 88888.00 2014-10-14 13:38:36.411 287 11277.48 85.95 57227.59 88888.00 2014-10-14 13:38:36.911 287 11277.48 85.98 57227.45 88888.00 2014-10-14 13:38:37.411 287 11277.42 86.00 57227.39 88888.00 2014-10-14 13:38:37.911 287 11277.42 85.99 57227.25 88888.00 2014-10-14 13:38:38.411 287 11277.45 86.00 57227.18 88888.00 2014-10-14 13:38:38.911 287 11277.50 86.01 57227.11 88888.00 2014-10-14 13:38:39.411 287 11277.49 86.02 57227.10 88888.00 2014-10-14 13:38:39.911 287 11277.43 86.03 57227.05 88888.00 2014-10-14 13:38:40.411 287 11277.48 86.02 57226.97 88888.00 2014-10-14 13:38:40.911 287 11277.49 86.03 57226.92 88888.00 2014-10-14 13:38:41.411 287 11277.48 86.03 57226.74 88888.00 2014-10-14 13:38:41.911 287 11277.45 86.08 57226.65 88888.00 2014-10-14 13:38:42.411 287 11277.54 86.11 57226.62 88888.00 2014-10-14 13:38:42.911 287 11277.50 86.08 57226.53 88888.00 2014-10-14 13:38:43.411 287 11277.47 86.12 57226.48 88888.00 2014-10-14 13:38:43.911 287 11277.47 86.09 57226.43 88888.00 2014-10-14 13:38:44.411 287 11277.44 86.06 57226.46 88888.00 2014-10-14 13:38:44.911 287 11277.42 86.07 57226.48 88888.00 2014-10-14 13:38:45.411 287 11277.41 86.12 57226.44 88888.00 2014-10-14 13:38:45.911 287 11277.42 86.11 57226.40 88888.00 2014-10-14 13:38:46.411 287 11277.40 86.06 57226.35 88888.00 2014-10-14 13:38:46.911 287 11277.36 86.02 57226.31 88888.00 2014-10-14 13:38:47.411 287 11277.35 86.06 57226.31 88888.00 2014-10-14 13:38:47.911 287 11277.33 86.07 57226.29 88888.00 2014-10-14 13:38:48.411 287 11277.33 86.07 57226.20 88888.00 2014-10-14 13:38:48.911 287 11277.31 86.06 57226.21 88888.00 2014-10-14 13:38:49.411 287 11277.29 86.08 57226.18 88888.00 2014-10-14 13:38:49.911 287 11277.30 86.03 57226.12 88888.00 2014-10-14 13:38:50.411 287 11277.30 86.01 57226.04 88888.00 2014-10-14 13:38:50.911 287 11277.28 86.05 57225.97 88888.00 2014-10-14 13:38:51.411 287 11277.26 86.05 57225.96 88888.00 2014-10-14 13:38:51.911 287 11277.24 86.02 57225.84 88888.00 2014-10-14 13:38:52.411 287 11277.23 86.00 57225.69 88888.00 2014-10-14 13:38:52.911 287 11277.19 86.00 57225.60 88888.00 2014-10-14 13:38:53.411 287 11277.16 85.98 57225.59 88888.00 2014-10-14 13:38:53.911 287 11277.13 85.98 57225.52 88888.00 2014-10-14 13:38:54.411 287 11277.15 85.99 57225.44 88888.00 2014-10-14 13:38:54.911 287 11277.15 85.98 57225.34 88888.00 2014-10-14 13:38:55.411 287 11277.17 86.00 57225.22 88888.00 2014-10-14 13:38:55.911 287 11277.24 86.00 57225.12 88888.00 2014-10-14 13:38:56.411 287 11277.21 85.92 57225.01 88888.00 2014-10-14 13:38:56.911 287 11277.21 85.87 57224.93 88888.00 2014-10-14 13:38:57.411 287 11277.17 85.84 57224.86 88888.00 2014-10-14 13:38:57.911 287 11277.14 85.86 57224.80 88888.00 2014-10-14 13:38:58.411 287 11277.13 85.86 57224.70 88888.00 2014-10-14 13:38:58.911 287 11277.13 85.82 57224.60 88888.00 2014-10-14 13:38:59.411 287 11277.17 85.80 57224.55 88888.00 2014-10-14 13:38:59.911 287 11277.12 85.69 57224.48 88888.00 2014-10-14 13:39:00.411 287 11277.06 85.64 57224.48 88888.00 2014-10-14 13:39:00.911 287 11277.02 85.62 57224.40 88888.00 2014-10-14 13:39:01.411 287 11277.00 85.60 57224.25 88888.00 2014-10-14 13:39:01.911 287 11276.99 85.59 57224.13 88888.00 2014-10-14 13:39:02.411 287 11276.96 85.57 57224.06 88888.00 2014-10-14 13:39:02.911 287 11276.93 85.55 57223.99 88888.00 2014-10-14 13:39:03.411 287 11276.87 85.47 57223.99 88888.00 2014-10-14 13:39:03.911 287 11276.81 85.43 57223.91 88888.00 2014-10-14 13:39:04.411 287 11276.78 85.43 57223.83 88888.00 2014-10-14 13:39:04.911 287 11276.74 85.37 57223.71 88888.00 2014-10-14 13:39:05.411 287 11276.65 85.28 57223.61 88888.00 2014-10-14 13:39:05.911 287 11276.63 85.20 57223.55 88888.00 2014-10-14 13:39:06.411 287 11276.59 85.23 57223.55 88888.00 2014-10-14 13:39:06.911 287 11276.54 85.23 57223.47 88888.00 2014-10-14 13:39:07.411 287 11276.51 85.19 57223.40 88888.00 2014-10-14 13:39:07.911 287 11276.43 85.16 57223.38 88888.00 2014-10-14 13:39:08.411 287 11276.38 85.18 57223.31 88888.00 2014-10-14 13:39:08.911 287 11276.37 85.19 57223.20 88888.00 2014-10-14 13:39:09.411 287 11276.35 85.16 57223.09 88888.00 2014-10-14 13:39:09.911 287 11276.31 85.16 57223.02 88888.00 2014-10-14 13:39:10.411 287 11276.29 85.09 57222.89 88888.00 2014-10-14 13:39:10.911 287 11276.22 85.02 57222.82 88888.00 2014-10-14 13:39:11.411 287 11276.18 85.02 57222.80 88888.00 2014-10-14 13:39:11.911 287 11276.12 85.00 57222.74 88888.00 2014-10-14 13:39:12.411 287 11276.10 84.96 57222.59 88888.00 2014-10-14 13:39:12.911 287 11276.04 84.90 57222.54 88888.00 2014-10-14 13:39:13.411 287 11276.08 84.89 57222.49 88888.00 2014-10-14 13:39:13.911 287 11276.03 84.89 57222.45 88888.00 2014-10-14 13:39:14.411 287 11276.01 84.84 57222.35 88888.00 2014-10-14 13:39:14.911 287 11275.97 84.83 57222.25 88888.00 2014-10-14 13:39:15.411 287 11275.95 84.77 57222.16 88888.00 2014-10-14 13:39:15.911 287 11275.96 84.72 57222.05 88888.00 2014-10-14 13:39:16.411 287 11275.91 84.71 57221.91 88888.00 2014-10-14 13:39:16.911 287 11275.94 84.62 57221.81 88888.00 2014-10-14 13:39:17.411 287 11275.91 84.58 57221.72 88888.00 2014-10-14 13:39:17.911 287 11275.90 84.60 57221.59 88888.00 2014-10-14 13:39:18.411 287 11275.82 84.62 57221.49 88888.00 2014-10-14 13:39:18.911 287 11275.81 84.55 57221.37 88888.00 2014-10-14 13:39:19.411 287 11275.80 84.52 57221.29 88888.00 2014-10-14 13:39:19.911 287 11275.75 84.53 57221.27 88888.00 2014-10-14 13:39:20.411 287 11275.71 84.52 57221.14 88888.00 2014-10-14 13:39:20.911 287 11275.66 84.52 57221.07 88888.00 2014-10-14 13:39:21.411 287 11275.66 84.49 57221.00 88888.00 2014-10-14 13:39:21.911 287 11275.67 84.42 57220.84 88888.00 2014-10-14 13:39:22.411 287 11275.60 84.39 57220.78 88888.00 2014-10-14 13:39:22.911 287 11275.54 84.32 57220.70 88888.00 2014-10-14 13:39:23.411 287 11275.50 84.25 57220.55 88888.00 2014-10-14 13:39:23.911 287 11275.54 84.22 57220.51 88888.00 2014-10-14 13:39:24.411 287 11275.52 84.22 57220.42 88888.00 2014-10-14 13:39:24.911 287 11275.49 84.23 57220.27 88888.00 2014-10-14 13:39:25.411 287 11275.48 84.24 57220.19 88888.00 2014-10-14 13:39:25.911 287 11275.47 84.12 57220.07 88888.00 2014-10-14 13:39:26.411 287 11275.41 84.02 57219.95 88888.00 2014-10-14 13:39:26.911 287 11275.39 83.96 57219.83 88888.00 2014-10-14 13:39:27.411 287 11275.33 84.02 57219.76 88888.00 2014-10-14 13:39:27.911 287 11275.29 84.07 57219.74 88888.00 2014-10-14 13:39:28.411 287 11275.26 84.03 57219.63 88888.00 2014-10-14 13:39:28.911 287 11275.22 83.97 57219.56 88888.00 2014-10-14 13:39:29.411 287 11275.21 83.94 57219.42 88888.00 2014-10-14 13:39:29.911 287 11275.19 83.89 57219.29 88888.00 2014-10-14 13:39:30.411 287 11275.17 83.89 57219.24 88888.00 2014-10-14 13:39:30.911 287 11275.14 83.88 57219.16 88888.00 2014-10-14 13:39:31.411 287 11275.15 83.83 57219.09 88888.00 2014-10-14 13:39:31.911 287 11275.18 83.77 57218.96 88888.00 2014-10-14 13:39:32.411 287 11275.15 83.74 57218.85 88888.00 2014-10-14 13:39:32.911 287 11275.14 83.70 57218.69 88888.00 2014-10-14 13:39:33.411 287 11275.14 83.68 57218.57 88888.00 2014-10-14 13:39:33.911 287 11275.12 83.64 57218.45 88888.00 2014-10-14 13:39:34.411 287 11275.11 83.64 57218.33 88888.00 2014-10-14 13:39:34.911 287 11275.11 83.64 57218.24 88888.00 2014-10-14 13:39:35.411 287 11275.12 83.61 57218.08 88888.00 2014-10-14 13:39:35.911 287 11275.12 83.58 57217.98 88888.00 2014-10-14 13:39:36.411 287 11275.13 83.57 57217.86 88888.00 2014-10-14 13:39:36.911 287 11275.13 83.54 57217.81 88888.00 2014-10-14 13:39:37.411 287 11275.13 83.54 57217.74 88888.00 2014-10-14 13:39:37.911 287 11275.13 83.54 57217.58 88888.00 2014-10-14 13:39:38.411 287 11275.11 83.49 57217.47 88888.00 2014-10-14 13:39:38.911 287 11275.12 83.43 57217.35 88888.00 2014-10-14 13:39:39.411 287 11275.13 83.40 57217.29 88888.00 2014-10-14 13:39:39.911 287 11275.12 83.37 57217.15 88888.00 2014-10-14 13:39:40.411 287 11275.11 83.40 57217.05 88888.00 2014-10-14 13:39:40.911 287 11275.11 83.47 57216.97 88888.00 2014-10-14 13:39:41.411 287 11275.06 83.44 57216.90 88888.00 2014-10-14 13:39:41.911 287 11274.99 83.32 57216.68 88888.00 2014-10-14 13:39:42.411 287 11274.99 83.29 57216.48 88888.00 2014-10-14 13:39:42.911 287 11274.98 83.29 57216.44 88888.00 2014-10-14 13:39:43.411 287 11275.00 83.37 57216.33 88888.00 2014-10-14 13:39:43.911 287 11274.98 83.36 57216.28 88888.00 2014-10-14 13:39:44.411 287 11275.01 83.33 57216.09 88888.00 2014-10-14 13:39:44.911 287 11275.03 83.27 57216.02 88888.00 2014-10-14 13:39:45.411 287 11275.01 83.20 57215.94 88888.00 2014-10-14 13:39:45.911 287 11275.01 83.20 57215.85 88888.00 2014-10-14 13:39:46.411 287 11275.00 83.22 57215.74 88888.00 2014-10-14 13:39:46.911 287 11274.98 83.17 57215.69 88888.00 2014-10-14 13:39:47.411 287 11274.96 83.12 57215.59 88888.00 2014-10-14 13:39:47.911 287 11274.93 83.15 57215.48 88888.00 2014-10-14 13:39:48.411 287 11274.92 83.16 57215.37 88888.00 2014-10-14 13:39:48.911 287 11274.96 83.13 57215.30 88888.00 2014-10-14 13:39:49.411 287 11274.98 83.15 57215.18 88888.00 2014-10-14 13:39:49.911 287 11275.01 83.12 57215.06 88888.00 2014-10-14 13:39:50.411 287 11275.03 83.06 57215.04 88888.00 2014-10-14 13:39:50.911 287 11275.01 83.05 57214.98 88888.00 2014-10-14 13:39:51.411 287 11274.98 83.03 57214.91 88888.00 2014-10-14 13:39:51.911 287 11275.00 83.02 57214.81 88888.00 2014-10-14 13:39:52.411 287 11275.03 83.02 57214.74 88888.00 2014-10-14 13:39:52.911 287 11275.07 83.02 57214.69 88888.00 2014-10-14 13:39:53.411 287 11275.07 82.94 57214.63 88888.00 2014-10-14 13:39:53.911 287 11275.07 82.95 57214.52 88888.00 2014-10-14 13:39:54.411 287 11275.05 83.00 57214.47 88888.00 2014-10-14 13:39:54.911 287 11275.01 83.05 57214.39 88888.00 2014-10-14 13:39:55.411 287 11275.01 83.07 57214.28 88888.00 2014-10-14 13:39:55.911 287 11275.04 83.01 57214.20 88888.00 2014-10-14 13:39:56.411 287 11275.07 82.94 57214.16 88888.00 2014-10-14 13:39:56.911 287 11275.07 82.95 57214.08 88888.00 2014-10-14 13:39:57.411 287 11275.05 82.94 57214.08 88888.00 2014-10-14 13:39:57.911 287 11275.05 82.96 57213.94 88888.00 2014-10-14 13:39:58.411 287 11275.06 82.96 57213.56 88888.00 2014-10-14 13:39:58.911 287 11275.06 82.94 57213.53 88888.00 2014-10-14 13:39:59.411 287 11275.05 82.90 57213.71 88888.00 2014-10-14 13:39:59.911 287 11275.05 82.85 57213.65 88888.00 2014-10-14 13:40:00.411 287 11275.07 82.87 57213.56 88888.00 2014-10-14 13:40:00.911 287 11275.11 82.86 57213.47 88888.00 2014-10-14 13:40:01.411 287 11275.13 82.88 57213.38 88888.00 2014-10-14 13:40:01.911 287 11275.13 82.89 57213.36 88888.00 2014-10-14 13:40:02.411 287 11275.19 82.95 57213.33 88888.00 2014-10-14 13:40:02.911 287 11275.20 82.92 57213.23 88888.00 2014-10-14 13:40:03.411 287 11275.25 82.93 57213.18 88888.00 2014-10-14 13:40:03.911 287 11275.26 82.92 57213.06 88888.00 2014-10-14 13:40:04.411 287 11275.32 82.89 57212.91 88888.00 2014-10-14 13:40:04.911 287 11275.39 82.90 57212.61 88888.00 2014-10-14 13:40:05.411 287 11275.36 82.94 57212.48 88888.00 2014-10-14 13:40:05.911 287 11275.35 82.98 57212.56 88888.00 2014-10-14 13:40:06.411 287 11275.36 82.95 57212.87 88888.00 2014-10-14 13:40:06.911 287 11275.45 82.98 57212.87 88888.00 2014-10-14 13:40:07.411 287 11275.50 82.93 57212.82 88888.00 2014-10-14 13:40:07.911 287 11275.54 82.93 57212.75 88888.00 2014-10-14 13:40:08.411 287 11275.55 82.94 57212.69 88888.00 2014-10-14 13:40:08.911 287 11275.57 83.00 57212.41 88888.00 2014-10-14 13:40:09.411 287 11275.57 82.95 57212.27 88888.00 2014-10-14 13:40:09.911 287 11275.62 82.94 57212.21 88888.00 2014-10-14 13:40:10.411 287 11275.64 82.96 57212.10 88888.00 2014-10-14 13:40:10.911 287 11275.66 82.98 57212.11 88888.00 2014-10-14 13:40:11.411 287 11275.68 82.96 57212.18 88888.00 2014-10-14 13:40:11.911 287 11275.73 82.95 57212.05 88888.00 2014-10-14 13:40:12.411 287 11275.77 82.92 57211.67 88888.00 2014-10-14 13:40:12.911 287 11275.80 82.90 57211.65 88888.00 2014-10-14 13:40:13.411 287 11275.76 82.94 57211.59 88888.00 2014-10-14 13:40:13.911 287 11275.77 82.88 57211.58 88888.00 2014-10-14 13:40:14.411 287 11275.73 82.88 57211.51 88888.00 2014-10-14 13:40:14.911 287 11275.76 82.89 57211.41 88888.00 2014-10-14 13:40:15.411 287 11275.78 82.89 57211.38 88888.00 2014-10-14 13:40:15.911 287 11275.78 82.87 57211.27 88888.00 2014-10-14 13:40:16.411 287 11275.82 82.83 57211.21 88888.00 2014-10-14 13:40:16.911 287 11275.84 82.87 57211.07 88888.00 2014-10-14 13:40:17.411 287 11275.84 82.81 57211.02 88888.00 2014-10-14 13:40:17.911 287 11275.83 82.82 57210.93 88888.00 2014-10-14 13:40:18.411 287 11275.90 82.85 57210.90 88888.00 2014-10-14 13:40:18.911 287 11275.91 82.85 57210.84 88888.00 2014-10-14 13:40:19.411 287 11275.91 82.83 57210.56 88888.00 2014-10-14 13:40:19.911 287 11275.97 82.88 57210.58 88888.00 2014-10-14 13:40:20.411 287 11276.01 82.86 57210.63 88888.00 2014-10-14 13:40:20.911 287 11275.99 82.83 57210.56 88888.00 2014-10-14 13:40:21.411 287 11276.02 82.78 57210.49 88888.00 2014-10-14 13:40:21.911 287 11276.08 82.75 57210.42 88888.00 2014-10-14 13:40:22.411 287 11276.11 82.78 57210.36 88888.00 2014-10-14 13:40:22.911 287 11276.13 82.82 57210.26 88888.00 2014-10-14 13:40:23.411 287 11276.19 82.83 57210.18 88888.00 2014-10-14 13:40:23.911 287 11276.23 82.83 57210.13 88888.00 2014-10-14 13:40:24.411 287 11276.26 82.86 57210.11 88888.00 2014-10-14 13:40:24.911 287 11276.30 82.86 57209.99 88888.00 2014-10-14 13:40:25.411 287 11276.33 82.83 57210.05 88888.00 2014-10-14 13:40:25.911 287 11276.38 82.82 57210.02 88888.00 2014-10-14 13:40:26.411 287 11276.42 82.79 57209.78 88888.00 2014-10-14 13:40:26.911 287 11276.44 82.82 57209.65 88888.00 2014-10-14 13:40:27.411 287 11276.51 82.83 57209.91 88888.00 2014-10-14 13:40:27.911 287 11276.57 82.83 57209.99 88888.00 2014-10-14 13:40:28.411 287 11276.57 82.83 57209.99 88888.00 2014-10-14 13:40:28.911 287 11276.63 82.87 57209.97 88888.00 2014-10-14 13:40:29.411 287 11276.61 82.86 57209.92 88888.00 2014-10-14 13:40:29.911 287 11276.60 82.86 57209.94 88888.00 2014-10-14 13:40:30.411 287 11276.65 82.89 57209.88 88888.00 2014-10-14 13:40:30.911 287 11276.71 82.89 57209.88 88888.00 2014-10-14 13:40:31.411 287 11276.72 82.93 57209.86 88888.00 2014-10-14 13:40:31.911 287 11276.67 82.92 57209.79 88888.00 2014-10-14 13:40:32.411 287 11276.66 82.93 57209.73 88888.00 2014-10-14 13:40:32.911 287 11276.65 82.90 57209.70 88888.00 2014-10-14 13:40:33.411 287 11276.68 82.88 57209.66 88888.00 2014-10-14 13:40:33.911 287 11276.73 82.87 57209.60 88888.00 2014-10-14 13:40:34.411 287 11276.77 82.89 57209.55 88888.00 2014-10-14 13:40:34.911 287 11276.79 82.93 57209.46 88888.00 2014-10-14 13:40:35.411 287 11276.84 82.88 57209.39 88888.00 2014-10-14 13:40:35.911 287 11276.78 82.81 57209.34 88888.00 2014-10-14 13:40:36.411 287 11276.77 82.80 57209.30 88888.00 2014-10-14 13:40:36.911 287 11276.79 82.78 57209.29 88888.00 2014-10-14 13:40:37.411 287 11276.81 82.83 57209.23 88888.00 2014-10-14 13:40:37.911 287 11276.84 82.83 57209.13 88888.00 2014-10-14 13:40:38.411 287 11276.85 82.79 57209.04 88888.00 2014-10-14 13:40:38.911 287 11276.86 82.74 57209.02 88888.00 2014-10-14 13:40:39.411 287 11276.89 82.72 57208.96 88888.00 2014-10-14 13:40:39.911 287 11276.92 82.72 57208.87 88888.00 2014-10-14 13:40:40.411 287 11276.89 82.73 57208.78 88888.00 2014-10-14 13:40:40.911 287 11276.89 82.73 57208.76 88888.00 2014-10-14 13:40:41.411 287 11276.94 82.66 57208.72 88888.00 2014-10-14 13:40:41.911 287 11277.00 82.51 57208.69 88888.00 2014-10-14 13:40:42.411 287 11277.03 82.48 57208.69 88888.00 2014-10-14 13:40:42.911 287 11277.06 82.55 57208.62 88888.00 2014-10-14 13:40:43.411 287 11277.09 82.59 57208.53 88888.00 2014-10-14 13:40:43.911 287 11277.12 82.58 57208.49 88888.00 2014-10-14 13:40:44.411 287 11277.15 82.60 57208.44 88888.00 2014-10-14 13:40:44.911 287 11277.19 82.65 57208.40 88888.00 2014-10-14 13:40:45.411 287 11277.26 82.61 57208.36 88888.00 2014-10-14 13:40:45.911 287 11277.35 82.56 57208.33 88888.00 2014-10-14 13:40:46.411 287 11277.41 82.54 57208.27 88888.00 2014-10-14 13:40:46.911 287 11277.47 82.51 57208.24 88888.00 2014-10-14 13:40:47.411 287 11277.51 82.53 57208.23 88888.00 2014-10-14 13:40:47.911 287 11277.54 82.60 57208.18 88888.00 2014-10-14 13:40:48.411 287 11277.58 82.64 57208.06 88888.00 2014-10-14 13:40:48.911 287 11277.68 82.65 57208.00 88888.00 2014-10-14 13:40:49.411 287 11277.69 82.62 57207.93 88888.00 2014-10-14 13:40:49.911 287 11277.74 82.62 57207.85 88888.00 2014-10-14 13:40:50.411 287 11277.81 82.64 57207.79 88888.00 2014-10-14 13:40:50.911 287 11277.82 82.65 57207.74 88888.00 2014-10-14 13:40:51.411 287 11277.86 82.64 57207.66 88888.00 2014-10-14 13:40:51.911 287 11277.90 82.61 57207.62 88888.00 2014-10-14 13:40:52.411 287 11277.97 82.60 57207.56 88888.00 2014-10-14 13:40:52.911 287 11278.02 82.60 57207.44 88888.00 2014-10-14 13:40:53.411 287 11278.02 82.59 57207.31 88888.00 2014-10-14 13:40:53.911 287 11278.02 82.59 57207.22 88888.00 2014-10-14 13:40:54.411 287 11278.06 82.59 57207.10 88888.00 2014-10-14 13:40:54.911 287 11278.17 82.55 57207.03 88888.00 2014-10-14 13:40:55.411 287 11278.27 82.51 57206.98 88888.00 2014-10-14 13:40:55.911 287 11278.32 82.53 57206.88 88888.00 2014-10-14 13:40:56.411 287 11278.35 82.52 57206.78 88888.00 2014-10-14 13:40:56.911 287 11278.34 82.45 57206.76 88888.00 2014-10-14 13:40:57.411 287 11278.41 82.41 57206.73 88888.00 2014-10-14 13:40:57.911 287 11278.51 82.45 57206.62 88888.00 2014-10-14 13:40:58.411 287 11278.54 82.44 57206.52 88888.00 2014-10-14 13:40:58.911 287 11278.58 82.39 57206.51 88888.00 2014-10-14 13:40:59.411 287 11278.63 82.38 57206.51 88888.00 2014-10-14 13:40:59.911 287 11278.69 82.39 57206.47 88888.00 2014-10-14 13:41:00.411 287 11278.72 82.45 57206.39 88888.00 2014-10-14 13:41:00.911 287 11278.73 82.47 57206.41 88888.00 2014-10-14 13:41:01.411 287 11278.80 82.47 57206.35 88888.00 2014-10-14 13:41:01.911 287 11278.83 82.51 57206.33 88888.00 2014-10-14 13:41:02.411 287 11278.86 82.46 57206.25 88888.00 2014-10-14 13:41:02.911 287 11278.90 82.44 57206.22 88888.00 2014-10-14 13:41:03.411 287 11278.95 82.47 57206.24 88888.00 2014-10-14 13:41:03.911 287 11279.01 82.52 57206.26 88888.00 2014-10-14 13:41:04.411 287 11279.07 82.51 57206.22 88888.00 2014-10-14 13:41:04.911 287 11279.16 82.48 57206.19 88888.00 2014-10-14 13:41:05.411 287 11279.22 82.46 57206.13 88888.00 2014-10-14 13:41:05.911 287 11279.24 82.47 57206.12 88888.00 2014-10-14 13:41:06.411 287 11279.27 82.49 57206.05 88888.00 2014-10-14 13:41:06.911 287 11279.37 82.51 57206.14 88888.00 2014-10-14 13:41:07.411 287 11279.44 82.46 57206.45 88888.00 2014-10-14 13:41:07.911 287 11279.43 82.49 57206.45 88888.00 2014-10-14 13:41:08.411 287 11279.46 82.48 57206.43 88888.00 2014-10-14 13:41:08.911 287 11279.51 82.46 57206.33 88888.00 2014-10-14 13:41:09.411 287 11279.59 82.45 57206.27 88888.00 2014-10-14 13:41:09.911 287 11279.69 82.41 57206.27 88888.00 2014-10-14 13:41:10.411 287 11279.74 82.40 57206.08 88888.00 2014-10-14 13:41:10.911 287 11279.79 82.41 57205.96 88888.00 2014-10-14 13:41:11.411 287 11279.84 82.40 57205.94 88888.00 2014-10-14 13:41:11.911 287 11279.83 82.34 57205.96 88888.00 2014-10-14 13:41:12.411 287 11279.85 82.34 57205.96 88888.00 2014-10-14 13:41:12.911 287 11279.88 82.31 57205.90 88888.00 2014-10-14 13:41:13.411 287 11279.93 82.27 57205.85 88888.00 2014-10-14 13:41:13.911 287 11279.92 82.26 57205.87 88888.00 2014-10-14 13:41:14.411 287 11279.94 82.24 57205.80 88888.00 2014-10-14 13:41:14.911 287 11280.00 82.20 57205.80 88888.00 2014-10-14 13:41:15.411 287 11280.07 82.17 57205.90 88888.00 2014-10-14 13:41:15.911 287 11280.13 82.10 57205.83 88888.00 2014-10-14 13:41:16.411 287 11280.15 82.08 57205.77 88888.00 2014-10-14 13:41:16.911 287 11280.20 82.05 57205.77 88888.00 2014-10-14 13:41:17.411 287 11280.25 82.01 57205.77 88888.00 2014-10-14 13:41:17.911 287 11280.29 82.03 57205.77 88888.00 2014-10-14 13:41:18.411 287 11280.29 82.03 57205.75 88888.00 2014-10-14 13:41:18.911 287 11280.28 81.98 57205.80 88888.00 2014-10-14 13:41:19.411 287 11280.32 81.96 57205.74 88888.00 2014-10-14 13:41:19.911 287 11280.36 81.92 57205.73 88888.00 2014-10-14 13:41:20.411 287 11280.43 81.92 57205.70 88888.00 2014-10-14 13:41:20.911 287 11280.46 81.91 57205.62 88888.00 2014-10-14 13:41:21.411 287 11280.50 81.92 57205.60 88888.00 2014-10-14 13:41:21.911 287 11280.50 81.83 57205.64 88888.00 2014-10-14 13:41:22.411 287 11280.56 81.84 57205.66 88888.00 2014-10-14 13:41:22.911 287 11280.67 81.83 57205.66 88888.00 2014-10-14 13:41:23.411 287 11280.74 81.80 57205.68 88888.00 2014-10-14 13:41:23.911 287 11280.75 81.78 57205.70 88888.00 2014-10-14 13:41:24.411 287 11280.78 81.83 57205.61 88888.00 2014-10-14 13:41:24.911 287 11280.80 81.85 57205.55 88888.00 2014-10-14 13:41:25.411 287 11280.83 81.83 57205.57 88888.00 2014-10-14 13:41:25.911 287 11280.91 81.78 57205.57 88888.00 2014-10-14 13:41:26.411 287 11280.96 81.80 57205.60 88888.00 2014-10-14 13:41:26.911 287 11280.99 81.77 57205.62 88888.00 2014-10-14 13:41:27.411 287 11281.04 81.72 57205.57 88888.00 2014-10-14 13:41:27.911 287 11281.05 81.74 57205.57 88888.00 2014-10-14 13:41:28.411 287 11281.04 81.74 57205.50 88888.00 2014-10-14 13:41:28.911 287 11281.05 81.74 57205.49 88888.00 2014-10-14 13:41:29.411 287 11281.11 81.74 57205.43 88888.00 2014-10-14 13:41:29.911 287 11281.17 81.74 57205.47 88888.00 2014-10-14 13:41:30.411 287 11281.23 81.74 57205.51 88888.00 2014-10-14 13:41:30.911 287 11281.27 81.71 57205.43 88888.00 2014-10-14 13:41:31.411 287 11281.31 81.66 57205.40 88888.00 2014-10-14 13:41:31.911 287 11281.31 81.65 57205.37 88888.00 2014-10-14 13:41:32.411 287 11281.36 81.63 57205.31 88888.00 2014-10-14 13:41:32.911 287 11281.44 81.63 57205.32 88888.00 2014-10-14 13:41:33.411 287 11281.48 81.64 57205.25 88888.00 2014-10-14 13:41:33.911 287 11281.46 81.70 57205.23 88888.00 2014-10-14 13:41:34.411 287 11281.47 81.63 57205.25 88888.00 2014-10-14 13:41:34.911 287 11281.51 81.58 57205.21 88888.00 2014-10-14 13:41:35.411 287 11281.57 81.54 57205.24 88888.00 2014-10-14 13:41:35.911 287 11281.58 81.53 57205.25 88888.00 2014-10-14 13:41:36.411 287 11281.65 81.50 57205.23 88888.00 2014-10-14 13:41:36.911 287 11281.65 81.54 57205.18 88888.00 2014-10-14 13:41:37.411 287 11281.70 81.54 57205.13 88888.00 2014-10-14 13:41:37.911 287 11281.77 81.49 57205.17 88888.00 2014-10-14 13:41:38.411 287 11281.82 81.46 57205.19 88888.00 2014-10-14 13:41:38.911 287 11281.88 81.44 57205.16 88888.00 2014-10-14 13:41:39.411 287 11281.86 81.44 57205.13 88888.00 2014-10-14 13:41:39.911 287 11281.93 81.44 57205.08 88888.00 2014-10-14 13:41:40.412 287 11282.02 81.39 57205.02 88888.00 2014-10-14 13:41:40.912 287 11282.02 81.36 57205.04 88888.00 2014-10-14 13:41:41.412 287 11282.03 81.33 57204.99 88888.00 2014-10-14 13:41:41.912 287 11282.09 81.31 57204.91 88888.00 2014-10-14 13:41:42.412 287 11282.19 81.32 57204.93 88888.00 2014-10-14 13:41:42.912 287 11282.28 81.25 57204.87 88888.00 2014-10-14 13:41:43.412 287 11282.34 81.24 57204.85 88888.00 2014-10-14 13:41:43.912 287 11282.37 81.24 57204.83 88888.00 2014-10-14 13:41:44.412 287 11282.40 81.22 57204.81 88888.00 2014-10-14 13:41:44.912 287 11282.42 81.17 57204.74 88888.00 2014-10-14 13:41:45.412 287 11282.49 81.11 57204.74 88888.00 2014-10-14 13:41:45.912 287 11282.54 81.11 57204.80 88888.00 2014-10-14 13:41:46.412 287 11282.57 81.09 57204.79 88888.00 2014-10-14 13:41:46.912 287 11282.61 81.05 57204.78 88888.00 2014-10-14 13:41:47.412 287 11282.68 81.01 57204.76 88888.00 2014-10-14 13:41:47.912 287 11282.73 80.96 57204.78 88888.00 2014-10-14 13:41:48.412 287 11282.75 80.97 57204.73 88888.00 2014-10-14 13:41:48.912 287 11282.83 80.91 57204.80 88888.00 2014-10-14 13:41:49.412 287 11282.85 80.90 57204.85 88888.00 2014-10-14 13:41:49.912 287 11282.86 80.85 57204.86 88888.00 2014-10-14 13:41:50.412 287 11282.91 80.83 57204.85 88888.00 2014-10-14 13:41:50.912 287 11282.98 80.81 57204.87 88888.00 2014-10-14 13:41:51.412 287 11283.00 80.79 57204.84 88888.00 2014-10-14 13:41:51.912 287 11282.99 80.76 57204.81 88888.00 2014-10-14 13:41:52.412 287 11283.05 80.74 57204.81 88888.00 2014-10-14 13:41:52.912 287 11283.07 80.74 57204.89 88888.00 2014-10-14 13:41:53.412 287 11283.09 80.71 57204.90 88888.00 2014-10-14 13:41:53.912 287 11283.10 80.71 57204.90 88888.00 2014-10-14 13:41:54.412 287 11283.11 80.69 57204.89 88888.00 2014-10-14 13:41:54.912 287 11283.14 80.67 57204.89 88888.00 2014-10-14 13:41:55.412 287 11283.16 80.65 57204.93 88888.00 2014-10-14 13:41:55.912 287 11283.19 80.55 57205.00 88888.00 2014-10-14 13:41:56.412 287 11283.26 80.49 57205.10 88888.00 2014-10-14 13:41:56.912 287 11283.28 80.41 57205.24 88888.00 2014-10-14 13:41:57.412 287 11283.31 80.43 57205.21 88888.00 2014-10-14 13:41:57.912 287 11283.35 80.49 57205.25 88888.00 2014-10-14 13:41:58.412 287 11283.38 80.43 57205.26 88888.00 2014-10-14 13:41:58.912 287 11283.44 80.37 57205.25 88888.00 2014-10-14 13:41:59.412 287 11283.47 80.31 57205.31 88888.00 2014-10-14 13:41:59.912 287 11283.42 80.24 57205.36 88888.00 2014-10-14 13:42:00.412 287 11283.41 80.24 57205.36 88888.00 2014-10-14 13:42:00.912 287 11283.38 80.23 57205.44 88888.00 2014-10-14 13:42:01.412 287 11283.37 80.20 57205.45 88888.00 2014-10-14 13:42:01.912 287 11283.38 80.18 57205.44 88888.00 2014-10-14 13:42:02.412 287 11283.45 80.15 57205.47 88888.00 2014-10-14 13:42:02.912 287 11283.45 80.10 57205.51 88888.00 2014-10-14 13:42:03.412 287 11283.42 80.08 57205.56 88888.00 2014-10-14 13:42:03.912 287 11283.39 80.10 57205.64 88888.00 2014-10-14 13:42:04.412 287 11283.38 80.03 57205.70 88888.00 2014-10-14 13:42:04.912 287 11283.41 80.00 57205.73 88888.00 2014-10-14 13:42:05.412 287 11283.44 80.01 57205.79 88888.00 2014-10-14 13:42:05.912 287 11283.48 79.97 57205.79 88888.00 2014-10-14 13:42:06.412 287 11283.49 79.93 57205.77 88888.00 2014-10-14 13:42:06.912 287 11283.45 79.92 57205.81 88888.00 2014-10-14 13:42:07.412 287 11283.49 79.93 57205.89 88888.00 2014-10-14 13:42:07.912 287 11283.53 79.89 57205.96 88888.00 2014-10-14 13:42:08.412 287 11283.49 79.86 57206.02 88888.00 2014-10-14 13:42:08.912 287 11283.47 79.79 57206.00 88888.00 2014-10-14 13:42:09.412 287 11283.49 79.75 57206.02 88888.00 2014-10-14 13:42:09.912 287 11283.51 79.74 57206.12 88888.00 2014-10-14 13:42:10.412 287 11283.54 79.74 57206.18 88888.00 2014-10-14 13:42:10.912 287 11283.52 79.74 57206.24 88888.00 2014-10-14 13:42:11.412 287 11283.49 79.70 57206.28 88888.00 2014-10-14 13:42:11.912 287 11283.49 79.68 57206.38 88888.00 2014-10-14 13:42:12.412 287 11283.48 79.60 57206.40 88888.00 2014-10-14 13:42:12.912 287 11283.47 79.56 57206.45 88888.00 2014-10-14 13:42:13.412 287 11283.44 79.61 57206.54 88888.00 2014-10-14 13:42:13.912 287 11283.40 79.59 57206.65 88888.00 2014-10-14 13:42:14.412 287 11283.41 79.55 57206.75 88888.00 2014-10-14 13:42:14.912 287 11283.39 79.56 57206.79 88888.00 2014-10-14 13:42:15.412 287 11283.37 79.62 57206.80 88888.00 2014-10-14 13:42:15.912 287 11283.40 79.60 57206.91 88888.00 2014-10-14 13:42:16.412 287 11283.38 79.52 57207.08 88888.00 2014-10-14 13:42:16.912 287 11283.34 79.45 57207.18 88888.00 2014-10-14 13:42:17.412 287 11283.33 79.41 57207.31 88888.00 2014-10-14 13:42:17.912 287 11283.31 79.38 57207.34 88888.00 2014-10-14 13:42:18.412 287 11283.28 79.35 57207.44 88888.00 2014-10-14 13:42:18.912 287 11283.30 79.31 57207.56 88888.00 2014-10-14 13:42:19.412 287 11283.31 79.27 57207.60 88888.00 2014-10-14 13:42:19.912 287 11283.26 79.26 57207.68 88888.00 2014-10-14 13:42:20.412 287 11283.20 79.26 57207.73 88888.00 2014-10-14 13:42:20.912 287 11283.17 79.27 57207.79 88888.00 2014-10-14 13:42:21.412 287 11283.17 79.29 57207.86 88888.00 2014-10-14 13:42:21.912 287 11283.14 79.31 57207.94 88888.00 2014-10-14 13:42:22.412 287 11283.05 79.33 57208.06 88888.00 2014-10-14 13:42:22.912 287 11283.05 79.32 57208.18 88888.00 2014-10-14 13:42:23.412 287 11283.04 79.38 57208.26 88888.00 2014-10-14 13:42:23.912 287 11283.05 79.33 57208.39 88888.00 2014-10-14 13:42:24.412 287 11283.02 79.28 57208.34 88888.00 2014-10-14 13:42:24.912 287 11282.94 79.31 57208.36 88888.00 2014-10-14 13:42:25.412 287 11282.99 79.27 57208.49 88888.00 2014-10-14 13:42:25.912 287 11282.98 79.28 57208.62 88888.00 2014-10-14 13:42:26.412 287 11282.90 79.31 57208.70 88888.00 2014-10-14 13:42:26.912 287 11282.86 79.29 57208.72 88888.00 2014-10-14 13:42:27.412 287 11282.86 79.29 57208.79 88888.00 2014-10-14 13:42:27.912 287 11282.90 79.27 57208.85 88888.00 2014-10-14 13:42:28.412 287 11282.84 79.21 57208.91 88888.00 2014-10-14 13:42:28.912 287 11282.84 79.24 57208.96 88888.00 2014-10-14 13:42:29.412 287 11282.85 79.19 57209.10 88888.00 2014-10-14 13:42:29.912 287 11282.82 79.18 57209.20 88888.00 2014-10-14 13:42:30.412 287 11282.76 79.20 57209.39 88888.00 2014-10-14 13:42:30.912 287 11282.79 79.26 57209.45 88888.00 2014-10-14 13:42:31.412 287 11282.77 79.27 57209.47 88888.00 2014-10-14 13:42:31.912 287 11282.77 79.25 57209.55 88888.00 2014-10-14 13:42:32.412 287 11282.77 79.22 57209.52 88888.00 2014-10-14 13:42:32.912 287 11282.71 79.26 57209.45 88888.00 2014-10-14 13:42:33.412 287 11282.64 79.26 57209.46 88888.00 2014-10-14 13:42:33.912 287 11282.64 79.31 57209.48 88888.00 2014-10-14 13:42:34.412 287 11282.59 79.31 57209.52 88888.00 2014-10-14 13:42:34.912 287 11282.56 79.25 57209.58 88888.00 2014-10-14 13:42:35.412 287 11282.55 79.27 57209.65 88888.00 2014-10-14 13:42:35.912 287 11282.54 79.27 57209.77 88888.00 2014-10-14 13:42:36.412 287 11282.52 79.25 57209.83 88888.00 2014-10-14 13:42:36.912 287 11282.47 79.19 57209.87 88888.00 2014-10-14 13:42:37.412 287 11282.48 79.18 57209.91 88888.00 2014-10-14 13:42:37.912 287 11282.44 79.25 57209.97 88888.00 2014-10-14 13:42:38.412 287 11282.41 79.28 57210.04 88888.00 2014-10-14 13:42:38.912 287 11282.38 79.28 57210.13 88888.00 2014-10-14 13:42:39.412 287 11282.34 79.27 57210.23 88888.00 2014-10-14 13:42:39.912 287 11282.33 79.20 57210.25 88888.00 2014-10-14 13:42:40.412 287 11282.31 79.21 57210.25 88888.00 2014-10-14 13:42:40.912 287 11282.34 79.26 57210.32 88888.00 2014-10-14 13:42:41.412 287 11282.30 79.27 57210.35 88888.00 2014-10-14 13:42:41.912 287 11282.27 79.29 57210.38 88888.00 2014-10-14 13:42:42.412 287 11282.28 79.32 57210.42 88888.00 2014-10-14 13:42:42.912 287 11282.27 79.33 57210.44 88888.00 2014-10-14 13:42:43.412 287 11282.31 79.38 57210.47 88888.00 2014-10-14 13:42:43.912 287 11282.29 79.35 57210.57 88888.00 2014-10-14 13:42:44.412 287 11282.23 79.35 57210.63 88888.00 2014-10-14 13:42:44.912 287 11282.20 79.33 57210.74 88888.00 2014-10-14 13:42:45.412 287 11282.20 79.32 57210.78 88888.00 2014-10-14 13:42:45.912 287 11282.20 79.41 57210.90 88888.00 2014-10-14 13:42:46.412 287 11282.14 79.40 57210.95 88888.00 2014-10-14 13:42:46.912 287 11282.17 79.38 57211.03 88888.00 2014-10-14 13:42:47.412 287 11282.21 79.41 57211.07 88888.00 2014-10-14 13:42:47.912 287 11282.19 79.48 57211.08 88888.00 2014-10-14 13:42:48.412 287 11282.14 79.52 57211.24 88888.00 2014-10-14 13:42:48.912 287 11282.10 79.48 57211.32 88888.00 2014-10-14 13:42:49.412 287 11282.08 79.46 57211.37 88888.00 2014-10-14 13:42:49.912 287 11282.02 79.47 57211.52 88888.00 2014-10-14 13:42:50.412 287 11282.02 79.47 57211.57 88888.00 2014-10-14 13:42:50.912 287 11282.01 79.43 57211.57 88888.00 2014-10-14 13:42:51.412 287 11281.99 79.49 57211.64 88888.00 2014-10-14 13:42:51.912 287 11281.99 79.51 57211.76 88888.00 2014-10-14 13:42:52.412 287 11282.02 79.46 57211.86 88888.00 2014-10-14 13:42:52.912 287 11282.05 79.52 57211.91 88888.00 2014-10-14 13:42:53.412 287 11281.98 79.54 57211.92 88888.00 2014-10-14 13:42:53.912 287 11281.98 79.58 57211.97 88888.00 2014-10-14 13:42:54.412 287 11282.03 79.62 57212.02 88888.00 2014-10-14 13:42:54.912 287 11282.00 79.66 57212.04 88888.00 2014-10-14 13:42:55.412 287 11282.01 79.70 57212.06 88888.00 2014-10-14 13:42:55.912 287 11282.02 79.67 57212.17 88888.00 2014-10-14 13:42:56.412 287 11282.03 79.66 57212.22 88888.00 2014-10-14 13:42:56.912 287 11282.01 79.67 57212.24 88888.00 2014-10-14 13:42:57.412 287 11282.01 79.70 57212.24 88888.00 2014-10-14 13:42:57.912 287 11282.03 79.66 57212.29 88888.00 2014-10-14 13:42:58.412 287 11282.03 79.66 57212.35 88888.00 2014-10-14 13:42:58.912 287 11282.06 79.63 57212.38 88888.00 2014-10-14 13:42:59.412 287 11282.05 79.60 57212.38 88888.00 2014-10-14 13:42:59.912 287 11282.01 79.62 57212.41 88888.00 2014-10-14 13:43:00.412 287 11282.01 79.67 57212.46 88888.00 2014-10-14 13:43:00.912 287 11282.01 79.74 57212.40 88888.00 2014-10-14 13:43:01.412 287 11282.03 79.66 57212.44 88888.00 2014-10-14 13:43:01.912 287 11282.03 79.62 57212.47 88888.00 2014-10-14 13:43:02.412 287 11282.02 79.63 57212.40 88888.00 2014-10-14 13:43:02.912 287 11282.03 79.62 57212.41 88888.00 2014-10-14 13:43:03.412 287 11282.09 79.56 57212.48 88888.00 2014-10-14 13:43:03.912 287 11282.10 79.56 57212.50 88888.00 2014-10-14 13:43:04.412 287 11282.14 79.56 57212.50 88888.00 2014-10-14 13:43:04.912 287 11282.14 79.65 57212.43 88888.00 2014-10-14 13:43:05.412 287 11282.10 79.60 57212.44 88888.00 2014-10-14 13:43:05.912 287 11282.10 79.60 57212.49 88888.00 2014-10-14 13:43:06.412 287 11282.09 79.56 57212.46 88888.00 2014-10-14 13:43:06.912 287 11282.13 79.55 57212.48 88888.00 2014-10-14 13:43:07.412 287 11282.17 79.55 57212.51 88888.00 2014-10-14 13:43:07.912 287 11282.15 79.55 57212.48 88888.00 2014-10-14 13:43:08.412 287 11282.15 79.54 57212.40 88888.00 2014-10-14 13:43:08.912 287 11282.14 79.54 57212.32 88888.00 2014-10-14 13:43:09.412 287 11282.17 79.48 57212.35 88888.00 2014-10-14 13:43:09.912 287 11282.21 79.42 57212.36 88888.00 2014-10-14 13:43:10.412 287 11282.26 79.42 57212.34 88888.00 2014-10-14 13:43:10.912 287 11282.22 79.42 57212.32 88888.00 2014-10-14 13:43:11.412 287 11282.21 79.46 57212.38 88888.00 2014-10-14 13:43:11.912 287 11282.19 79.47 57212.73 88888.00 2014-10-14 13:43:12.412 287 11282.22 79.47 57212.88 88888.00 2014-10-14 13:43:12.912 287 11282.17 79.42 57212.91 88888.00 2014-10-14 13:43:13.412 287 11282.21 79.39 57212.87 88888.00 2014-10-14 13:43:13.912 287 11282.23 79.43 57212.88 88888.00 2014-10-14 13:43:14.412 287 11282.21 79.45 57212.94 88888.00 2014-10-14 13:43:14.912 287 11282.26 79.43 57213.01 88888.00 2014-10-14 13:43:15.412 287 11282.28 79.45 57213.08 88888.00 2014-10-14 13:43:15.912 287 11282.24 79.46 57213.12 88888.00 2014-10-14 13:43:16.412 287 11282.26 79.43 57213.14 88888.00 2014-10-14 13:43:16.912 287 11282.22 79.38 57213.13 88888.00 2014-10-14 13:43:17.412 287 11282.23 79.39 57213.21 88888.00 2014-10-14 13:43:17.912 287 11282.23 79.40 57213.28 88888.00 2014-10-14 13:43:18.412 287 11282.19 79.42 57213.31 88888.00 2014-10-14 13:43:18.912 287 11282.17 79.38 57213.32 88888.00 2014-10-14 13:43:19.412 287 11282.13 79.40 57213.41 88888.00 2014-10-14 13:43:19.912 287 11282.13 79.42 57213.46 88888.00 2014-10-14 13:43:20.412 287 11282.19 79.41 57213.46 88888.00 2014-10-14 13:43:20.912 287 11282.23 79.39 57213.46 88888.00 2014-10-14 13:43:21.412 287 11282.24 79.38 57213.52 88888.00 2014-10-14 13:43:21.912 287 11282.27 79.38 57213.57 88888.00 2014-10-14 13:43:22.412 287 11282.23 79.40 57213.58 88888.00 2014-10-14 13:43:22.912 287 11282.24 79.36 57213.69 88888.00 2014-10-14 13:43:23.412 287 11282.26 79.35 57213.73 88888.00 2014-10-14 13:43:23.912 287 11282.24 79.36 57213.73 88888.00 2014-10-14 13:43:24.412 287 11282.24 79.39 57213.73 88888.00 2014-10-14 13:43:24.912 287 11282.20 79.38 57213.77 88888.00 2014-10-14 13:43:25.412 287 11282.22 79.40 57213.89 88888.00 2014-10-14 13:43:25.912 287 11282.22 79.41 57213.94 88888.00 2014-10-14 13:43:26.412 287 11282.20 79.42 57214.01 88888.00 2014-10-14 13:43:26.912 287 11282.17 79.40 57214.00 88888.00 2014-10-14 13:43:27.412 287 11282.19 79.42 57214.04 88888.00 2014-10-14 13:43:27.912 287 11282.19 79.43 57214.09 88888.00 2014-10-14 13:43:28.412 287 11282.19 79.46 57214.11 88888.00 2014-10-14 13:43:28.912 287 11282.17 79.45 57214.16 88888.00 2014-10-14 13:43:29.412 287 11282.20 79.40 57214.13 88888.00 2014-10-14 13:43:29.912 287 11282.21 79.41 57214.04 88888.00 2014-10-14 13:43:30.412 287 11282.20 79.39 57214.28 88888.00 2014-10-14 13:43:30.912 287 11282.17 79.38 57214.42 88888.00 2014-10-14 13:43:31.412 287 11282.19 79.39 57214.48 88888.00 2014-10-14 13:43:31.912 287 11282.21 79.42 57214.47 88888.00 2014-10-14 13:43:32.412 287 11282.17 79.42 57214.52 88888.00 2014-10-14 13:43:32.912 287 11282.19 79.39 57214.55 88888.00 2014-10-14 13:43:33.412 287 11282.19 79.35 57214.56 88888.00 2014-10-14 13:43:33.912 287 11282.15 79.31 57214.59 88888.00 2014-10-14 13:43:34.412 287 11282.10 79.36 57214.66 88888.00 2014-10-14 13:43:34.912 287 11282.08 79.46 57214.74 88888.00 2014-10-14 13:43:35.412 287 11282.06 79.46 57214.86 88888.00 2014-10-14 13:43:35.912 287 11282.03 79.51 57214.93 88888.00 2014-10-14 13:43:36.412 287 11282.01 79.54 57215.04 88888.00 2014-10-14 13:43:36.912 287 11281.96 79.53 57215.11 88888.00 2014-10-14 13:43:37.412 287 11281.94 79.53 57215.12 88888.00 2014-10-14 13:43:37.912 287 11281.93 79.55 57215.19 88888.00 2014-10-14 13:43:38.412 287 11281.88 79.55 57215.30 88888.00 2014-10-14 13:43:38.912 287 11281.88 79.55 57215.35 88888.00 2014-10-14 13:43:39.412 287 11281.85 79.55 57215.38 88888.00 2014-10-14 13:43:39.912 287 11281.79 79.61 57215.37 88888.00 2014-10-14 13:43:40.412 287 11281.74 79.67 57215.39 88888.00 2014-10-14 13:43:40.912 287 11281.77 79.65 57215.45 88888.00 2014-10-14 13:43:41.412 287 11281.73 79.67 57215.52 88888.00 2014-10-14 13:43:41.912 287 11281.73 79.69 57215.58 88888.00 2014-10-14 13:43:42.412 287 11281.68 79.72 57215.65 88888.00 2014-10-14 13:43:42.912 287 11281.70 79.73 57215.67 88888.00 2014-10-14 13:43:43.412 287 11281.67 79.72 57215.75 88888.00 2014-10-14 13:43:43.912 287 11281.65 79.73 57215.77 88888.00 2014-10-14 13:43:44.412 287 11281.66 79.73 57215.81 88888.00 2014-10-14 13:43:44.912 287 11281.62 79.73 57215.87 88888.00 2014-10-14 13:43:45.412 287 11281.55 79.76 57215.94 88888.00 2014-10-14 13:43:45.912 287 11281.52 79.81 57216.04 88888.00 2014-10-14 13:43:46.412 287 11281.52 79.83 57216.09 88888.00 2014-10-14 13:43:46.912 287 11281.52 79.83 57216.12 88888.00 2014-10-14 13:43:47.412 287 11281.51 79.86 57216.13 88888.00 2014-10-14 13:43:47.912 287 11281.51 79.85 57216.14 88888.00 2014-10-14 13:43:48.412 287 11281.51 79.83 57216.20 88888.00 2014-10-14 13:43:48.912 287 11281.46 79.85 57216.26 88888.00 2014-10-14 13:43:49.412 287 11281.40 79.90 57216.33 88888.00 2014-10-14 13:43:49.912 287 11281.41 79.92 57216.44 88888.00 2014-10-14 13:43:50.412 287 11281.39 79.90 57216.58 88888.00 2014-10-14 13:43:50.912 287 11281.39 79.94 57216.62 88888.00 2014-10-14 13:43:51.412 287 11281.33 79.94 57216.72 88888.00 2014-10-14 13:43:51.912 287 11281.31 79.95 57216.77 88888.00 2014-10-14 13:43:52.412 287 11281.25 79.99 57216.91 88888.00 2014-10-14 13:43:52.912 287 11281.29 79.99 57216.93 88888.00 2014-10-14 13:43:53.412 287 11281.26 79.99 57216.96 88888.00 2014-10-14 13:43:53.912 287 11281.20 80.00 57217.02 88888.00 2014-10-14 13:43:54.412 287 11281.15 80.04 57217.16 88888.00 2014-10-14 13:43:54.912 287 11281.10 80.08 57217.23 88888.00 2014-10-14 13:43:55.412 287 11281.06 80.06 57217.30 88888.00 2014-10-14 13:43:55.912 287 11281.05 80.18 57217.47 88888.00 2014-10-14 13:43:56.412 287 11281.04 80.24 57217.56 88888.00 2014-10-14 13:43:56.912 287 11281.09 80.26 57217.56 88888.00 2014-10-14 13:43:57.412 287 11281.11 80.26 57217.63 88888.00 2014-10-14 13:43:57.912 287 11281.06 80.31 57217.74 88888.00 2014-10-14 13:43:58.412 287 11280.98 80.41 57217.75 88888.00 2014-10-14 13:43:58.912 287 11280.94 80.47 57217.79 88888.00 2014-10-14 13:43:59.412 287 11280.90 80.49 57217.81 88888.00 2014-10-14 13:43:59.912 287 11280.95 80.49 57217.84 88888.00 2014-10-14 13:44:00.412 287 11280.96 80.45 57217.90 88888.00 2014-10-14 13:44:00.912 287 11280.94 80.50 57217.95 88888.00 2014-10-14 13:44:01.412 287 11280.94 80.51 57217.98 88888.00 2014-10-14 13:44:01.912 287 11280.90 80.49 57217.94 88888.00 2014-10-14 13:44:02.412 287 11280.94 80.45 57217.99 88888.00 2014-10-14 13:44:02.912 287 11280.91 80.47 57218.09 88888.00 2014-10-14 13:44:03.412 287 11280.90 80.49 57218.14 88888.00 2014-10-14 13:44:03.912 287 11280.91 80.49 57218.12 88888.00 2014-10-14 13:44:04.412 287 11280.88 80.48 57218.14 88888.00 2014-10-14 13:44:04.912 287 11280.87 80.48 57218.14 88888.00 2014-10-14 13:44:05.412 287 11280.88 80.50 57218.14 88888.00 2014-10-14 13:44:05.912 287 11280.87 80.54 57218.16 88888.00 2014-10-14 13:44:06.412 287 11280.89 80.57 57218.12 88888.00 2014-10-14 13:44:06.912 287 11280.89 80.58 57218.07 88888.00 2014-10-14 13:44:07.412 287 11280.87 80.64 57218.09 88888.00 2014-10-14 13:44:07.912 287 11280.89 80.60 57218.07 88888.00 2014-10-14 13:44:08.412 287 11280.90 80.64 57218.05 88888.00 2014-10-14 13:44:08.912 287 11280.89 80.64 57218.02 88888.00 2014-10-14 13:44:09.412 287 11280.89 80.58 57218.06 88888.00 2014-10-14 13:44:09.912 287 11280.88 80.62 57218.11 88888.00 2014-10-14 13:44:10.412 287 11280.91 80.60 57217.87 88888.00 2014-10-14 13:44:10.912 287 11280.90 80.62 57217.61 88888.00 2014-10-14 13:44:11.412 287 11280.89 80.60 57217.56 88888.00 2014-10-14 13:44:11.912 287 11280.89 80.60 57217.55 88888.00 2014-10-14 13:44:12.412 287 11280.89 80.57 57217.51 88888.00 2014-10-14 13:44:12.912 287 11280.87 80.55 57217.48 88888.00 2014-10-14 13:44:13.412 287 11280.88 80.54 57217.42 88888.00 2014-10-14 13:44:13.912 287 11280.89 80.50 57217.42 88888.00 2014-10-14 13:44:14.412 287 11280.91 80.54 57217.48 88888.00 2014-10-14 13:44:14.912 287 11280.92 80.54 57217.49 88888.00 2014-10-14 13:44:15.412 287 11280.90 80.56 57217.49 88888.00 2014-10-14 13:44:15.912 287 11280.91 80.58 57217.50 88888.00 2014-10-14 13:44:16.412 287 11280.88 80.55 57217.43 88888.00 2014-10-14 13:44:16.912 287 11280.88 80.51 57217.41 88888.00 2014-10-14 13:44:17.412 287 11280.90 80.50 57217.45 88888.00 2014-10-14 13:44:17.912 287 11280.87 80.51 57217.45 88888.00 2014-10-14 13:44:18.412 287 11280.85 80.50 57217.44 88888.00 2014-10-14 13:44:18.912 287 11280.85 80.51 57217.41 88888.00 2014-10-14 13:44:19.412 287 11280.82 80.49 57217.43 88888.00 2014-10-14 13:44:19.912 287 11280.82 80.49 57217.56 88888.00 2014-10-14 13:44:20.412 287 11280.84 80.52 57217.56 88888.00 2014-10-14 13:44:20.912 287 11280.87 80.51 57217.56 88888.00 2014-10-14 13:44:21.412 287 11280.84 80.52 57217.51 88888.00 2014-10-14 13:44:21.912 287 11280.81 80.50 57217.48 88888.00 2014-10-14 13:44:22.412 287 11280.85 80.52 57217.48 88888.00 2014-10-14 13:44:22.912 287 11280.82 80.52 57217.41 88888.00 2014-10-14 13:44:23.412 287 11280.80 80.51 57217.31 88888.00 2014-10-14 13:44:23.912 287 11280.82 80.55 57217.35 88888.00 2014-10-14 13:44:24.412 287 11280.85 80.57 57217.35 88888.00 2014-10-14 13:44:24.912 287 11280.87 80.55 57217.37 88888.00 2014-10-14 13:44:25.412 287 11280.83 80.54 57217.35 88888.00 2014-10-14 13:44:25.912 287 11280.85 80.52 57217.30 88888.00 2014-10-14 13:44:26.412 287 11280.87 80.49 57217.25 88888.00 2014-10-14 13:44:26.912 287 11280.88 80.44 57217.19 88888.00 2014-10-14 13:44:27.412 287 11280.89 80.48 57217.07 88888.00 2014-10-14 13:44:27.912 287 11280.89 80.47 57216.98 88888.00 2014-10-14 13:44:28.412 287 11280.90 80.44 57216.94 88888.00 2014-10-14 13:44:28.912 287 11280.90 80.43 57216.93 88888.00 2014-10-14 13:44:29.412 287 11280.96 80.40 57217.02 88888.00 2014-10-14 13:44:29.912 287 11280.98 80.37 57217.30 88888.00 2014-10-14 13:44:30.412 287 11281.01 80.40 57217.26 88888.00 2014-10-14 13:44:30.912 287 11281.01 80.38 57217.17 88888.00 2014-10-14 13:44:31.412 287 11280.99 80.33 57217.07 88888.00 2014-10-14 13:44:31.912 287 11281.01 80.31 57217.03 88888.00 2014-10-14 13:44:32.412 287 11281.06 80.30 57216.91 88888.00 2014-10-14 13:44:32.912 287 11281.09 80.29 57216.91 88888.00 2014-10-14 13:44:33.412 287 11281.11 80.31 57216.87 88888.00 2014-10-14 13:44:33.912 287 11281.12 80.30 57216.66 88888.00 2014-10-14 13:44:34.412 287 11281.15 80.26 57216.35 88888.00 2014-10-14 13:44:34.912 287 11281.18 80.24 57216.27 88888.00 2014-10-14 13:44:35.412 287 11281.22 80.26 57216.13 88888.00 2014-10-14 13:44:35.912 287 11281.24 80.28 57216.09 88888.00 2014-10-14 13:44:36.412 287 11281.33 80.29 57216.01 88888.00 2014-10-14 13:44:36.912 287 11281.37 80.26 57215.95 88888.00 2014-10-14 13:44:37.412 287 11281.36 80.26 57215.93 88888.00 2014-10-14 13:44:37.912 287 11281.38 80.18 57215.87 88888.00 2014-10-14 13:44:38.412 287 11281.41 80.15 57215.78 88888.00 2014-10-14 13:44:38.912 287 11281.43 80.09 57215.70 88888.00 2014-10-14 13:44:39.412 287 11281.44 80.03 57215.77 88888.00 2014-10-14 13:44:39.912 287 11281.47 80.07 57215.82 88888.00 2014-10-14 13:44:40.412 287 11281.46 80.09 57215.80 88888.00 2014-10-14 13:44:40.912 287 11281.45 80.08 57215.72 88888.00 2014-10-14 13:44:41.412 287 11281.44 80.07 57215.68 88888.00 2014-10-14 13:44:41.912 287 11281.50 80.03 57215.58 88888.00 2014-10-14 13:44:42.412 287 11281.53 80.00 57215.48 88888.00 2014-10-14 13:44:42.912 287 11281.54 80.00 57215.42 88888.00 2014-10-14 13:44:43.412 287 11281.52 79.97 57215.26 88888.00 2014-10-14 13:44:43.912 287 11281.55 79.94 57215.14 88888.00 2014-10-14 13:44:44.412 287 11281.61 79.87 57215.06 88888.00 2014-10-14 13:44:44.912 287 11281.66 79.80 57214.97 88888.00 2014-10-14 13:44:45.412 287 11281.66 79.74 57214.85 88888.00 2014-10-14 13:44:45.912 287 11281.66 79.68 57214.77 88888.00 2014-10-14 13:44:46.412 287 11281.66 79.70 57214.73 88888.00 2014-10-14 13:44:46.912 287 11281.67 79.68 57214.65 88888.00 2014-10-14 13:44:47.412 287 11281.71 79.61 57214.53 88888.00 2014-10-14 13:44:47.912 287 11281.75 79.65 57214.45 88888.00 2014-10-14 13:44:48.412 287 11281.81 79.67 57214.39 88888.00 2014-10-14 13:44:48.912 287 11281.82 79.66 57214.35 88888.00 2014-10-14 13:44:49.412 287 11281.82 79.60 57214.34 88888.00 2014-10-14 13:44:49.912 287 11281.86 79.55 57214.20 88888.00 2014-10-14 13:44:50.412 287 11281.88 79.56 57214.13 88888.00 2014-10-14 13:44:50.912 287 11281.89 79.60 57214.05 88888.00 2014-10-14 13:44:51.412 287 11281.91 79.56 57213.94 88888.00 2014-10-14 13:44:51.912 287 11281.95 79.54 57213.89 88888.00 2014-10-14 13:44:52.412 287 11282.01 79.53 57213.82 88888.00 2014-10-14 13:44:52.912 287 11282.06 79.52 57213.76 88888.00 2014-10-14 13:44:53.412 287 11282.05 79.51 57213.71 88888.00 2014-10-14 13:44:53.912 287 11282.07 79.51 57213.70 88888.00 2014-10-14 13:44:54.412 287 11282.14 79.48 57213.64 88888.00 2014-10-14 13:44:54.912 287 11282.17 79.41 57213.58 88888.00 2014-10-14 13:44:55.413 287 11282.14 79.39 57213.58 88888.00 2014-10-14 13:44:55.913 287 11282.17 79.39 57213.54 88888.00 2014-10-14 13:44:56.413 287 11282.19 79.32 57213.57 88888.00 2014-10-14 13:44:56.913 287 11282.19 79.28 57213.51 88888.00 2014-10-14 13:44:57.413 287 11282.14 79.26 57213.43 88888.00 2014-10-14 13:44:57.913 287 11282.16 79.22 57213.41 88888.00 2014-10-14 13:44:58.413 287 11282.17 79.20 57213.37 88888.00 2014-10-14 13:44:58.913 287 11282.19 79.21 57213.33 88888.00 2014-10-14 13:44:59.413 287 11282.19 79.22 57213.28 88888.00 2014-10-14 13:44:59.913 287 11282.16 79.19 57213.19 88888.00 2014-10-14 13:45:00.413 287 11282.14 79.11 57213.19 88888.00 2014-10-14 13:45:00.913 287 11282.10 79.07 57213.27 88888.00 2014-10-14 13:45:01.413 287 11282.09 79.06 57213.26 88888.00 2014-10-14 13:45:01.913 287 11282.10 79.05 57213.17 88888.00 2014-10-14 13:45:02.413 287 11282.19 79.01 57213.18 88888.00 2014-10-14 13:45:02.913 287 11282.23 78.88 57213.15 88888.00 2014-10-14 13:45:03.413 287 11282.22 78.83 57213.12 88888.00 2014-10-14 13:45:03.913 287 11282.28 78.74 57213.06 88888.00 2014-10-14 13:45:04.413 287 11282.34 78.75 57213.01 88888.00 2014-10-14 13:45:04.913 287 11282.34 78.72 57212.94 88888.00 2014-10-14 13:45:05.413 287 11282.31 78.64 57212.88 88888.00 2014-10-14 13:45:05.913 287 11282.28 78.63 57212.82 88888.00 2014-10-14 13:45:06.413 287 11282.30 78.60 57212.79 88888.00 2014-10-14 13:45:06.913 287 11282.38 78.56 57212.73 88888.00 2014-10-14 13:45:07.413 287 11282.38 78.52 57212.67 88888.00 2014-10-14 13:45:07.913 287 11282.34 78.51 57212.61 88888.00 2014-10-14 13:45:08.413 287 11282.30 78.53 57212.57 88888.00 2014-10-14 13:45:08.913 287 11282.31 78.53 57212.54 88888.00 2014-10-14 13:45:09.413 287 11282.33 78.52 57212.50 88888.00 2014-10-14 13:45:09.913 287 11282.35 78.52 57212.48 88888.00 2014-10-14 13:45:10.413 287 11282.41 78.53 57212.48 88888.00 2014-10-14 13:45:10.913 287 11282.41 78.51 57212.44 88888.00 2014-10-14 13:45:11.413 287 11282.41 78.41 57212.37 88888.00 2014-10-14 13:45:11.913 287 11282.38 78.41 57212.31 88888.00 2014-10-14 13:45:12.413 287 11282.40 78.38 57212.28 88888.00 2014-10-14 13:45:12.913 287 11282.37 78.33 57212.34 88888.00 2014-10-14 13:45:13.413 287 11282.37 78.27 57212.31 88888.00 2014-10-14 13:45:13.913 287 11282.36 78.30 57212.29 88888.00 2014-10-14 13:45:14.413 287 11282.35 78.30 57212.30 88888.00 2014-10-14 13:45:14.913 287 11282.36 78.27 57212.27 88888.00 2014-10-14 13:45:15.413 287 11282.36 78.23 57212.25 88888.00 2014-10-14 13:45:15.913 287 11282.40 78.18 57212.28 88888.00 2014-10-14 13:45:16.413 287 11282.45 78.16 57212.29 88888.00 2014-10-14 13:45:16.913 287 11282.50 78.13 57212.24 88888.00 2014-10-14 13:45:17.413 287 11282.44 78.13 57212.21 88888.00 2014-10-14 13:45:17.913 287 11282.41 78.06 57212.21 88888.00 2014-10-14 13:45:18.413 287 11282.38 78.02 57212.19 88888.00 2014-10-14 13:45:18.913 287 11282.37 78.02 57212.24 88888.00 2014-10-14 13:45:19.413 287 11282.33 78.00 57212.19 88888.00 2014-10-14 13:45:19.913 287 11282.34 77.97 57212.16 88888.00 2014-10-14 13:45:20.413 287 11282.34 77.95 57212.17 88888.00 2014-10-14 13:45:20.913 287 11282.31 77.92 57212.15 88888.00 2014-10-14 13:45:21.413 287 11282.33 77.93 57212.10 88888.00 2014-10-14 13:45:21.913 287 11282.38 77.90 57212.06 88888.00 2014-10-14 13:45:22.413 287 11282.36 77.89 57212.05 88888.00 2014-10-14 13:45:22.913 287 11282.38 77.91 57212.02 88888.00 2014-10-14 13:45:23.413 287 11282.36 77.93 57212.02 88888.00 2014-10-14 13:45:23.913 287 11282.38 77.88 57211.97 88888.00 2014-10-14 13:45:24.413 287 11282.36 77.83 57211.93 88888.00 2014-10-14 13:45:24.913 287 11282.36 77.78 57211.89 88888.00 2014-10-14 13:45:25.413 287 11282.36 77.77 57211.87 88888.00 2014-10-14 13:45:25.913 287 11282.37 77.73 57211.95 88888.00 2014-10-14 13:45:26.413 287 11282.37 77.71 57211.92 88888.00 2014-10-14 13:45:26.913 287 11282.35 77.68 57211.87 88888.00 2014-10-14 13:45:27.413 287 11282.38 77.66 57211.90 88888.00 2014-10-14 13:45:27.913 287 11282.35 77.68 57211.89 88888.00 2014-10-14 13:45:28.413 287 11282.35 77.65 57211.79 88888.00 2014-10-14 13:45:28.913 287 11282.28 77.66 57211.74 88888.00 2014-10-14 13:45:29.413 287 11282.27 77.66 57211.76 88888.00 2014-10-14 13:45:29.913 287 11282.22 77.66 57211.78 88888.00 2014-10-14 13:45:30.413 287 11282.24 77.62 57211.80 88888.00 2014-10-14 13:45:30.913 287 11282.23 77.57 57211.74 88888.00 2014-10-14 13:45:31.413 287 11282.27 77.57 57211.73 88888.00 2014-10-14 13:45:31.913 287 11282.28 77.54 57211.78 88888.00 2014-10-14 13:45:32.413 287 11282.27 77.50 57211.76 88888.00 2014-10-14 13:45:32.913 287 11282.26 77.49 57211.74 88888.00 2014-10-14 13:45:33.413 287 11282.27 77.45 57211.76 88888.00 2014-10-14 13:45:33.913 287 11282.27 77.37 57211.70 88888.00 2014-10-14 13:45:34.413 287 11282.26 77.31 57211.69 88888.00 2014-10-14 13:45:34.913 287 11282.27 77.30 57211.72 88888.00 2014-10-14 13:45:35.413 287 11282.24 77.28 57211.67 88888.00 2014-10-14 13:45:35.913 287 11282.24 77.23 57211.63 88888.00 2014-10-14 13:45:36.413 287 11282.31 77.27 57211.60 88888.00 2014-10-14 13:45:36.913 287 11282.28 77.27 57211.61 88888.00 2014-10-14 13:45:37.413 287 11282.27 77.28 57211.54 88888.00 2014-10-14 13:45:37.913 287 11282.30 77.21 57211.53 88888.00 2014-10-14 13:45:38.413 287 11282.36 77.18 57211.60 88888.00 2014-10-14 13:45:38.913 287 11282.42 77.15 57211.61 88888.00 2014-10-14 13:45:39.413 287 11282.36 77.14 57211.58 88888.00 2014-10-14 13:45:39.913 287 11282.34 77.10 57211.55 88888.00 2014-10-14 13:45:40.413 287 11282.38 77.10 57211.59 88888.00 2014-10-14 13:45:40.913 287 11282.40 77.11 57211.58 88888.00 2014-10-14 13:45:41.413 287 11282.37 77.13 57211.54 88888.00 2014-10-14 13:45:41.913 287 11282.34 77.09 57211.54 88888.00 2014-10-14 13:45:42.413 287 11282.34 77.03 57211.53 88888.00 2014-10-14 13:45:42.913 287 11282.33 77.03 57211.52 88888.00 2014-10-14 13:45:43.413 287 11282.33 77.02 57211.48 88888.00 2014-10-14 13:45:43.913 287 11282.29 76.94 57211.53 88888.00 2014-10-14 13:45:44.413 287 11282.30 76.90 57211.53 88888.00 2014-10-14 13:45:44.913 287 11282.31 76.91 57211.57 88888.00 2014-10-14 13:45:45.413 287 11282.27 76.89 57211.55 88888.00 2014-10-14 13:45:45.913 287 11282.26 76.86 57211.47 88888.00 2014-10-14 13:45:46.413 287 11282.23 76.83 57211.45 88888.00 2014-10-14 13:45:46.913 287 11282.21 76.76 57211.39 88888.00 2014-10-14 13:45:47.413 287 11282.14 76.71 57211.15 88888.00 2014-10-14 13:45:47.913 287 11282.13 76.66 57211.08 88888.00 2014-10-14 13:45:48.413 287 11282.09 76.61 57211.09 88888.00 2014-10-14 13:45:48.913 287 11282.05 76.64 57211.16 88888.00 2014-10-14 13:45:49.413 287 11282.00 76.62 57211.09 88888.00 2014-10-14 13:45:49.913 287 11281.98 76.59 57211.06 88888.00 2014-10-14 13:45:50.413 287 11281.96 76.63 57211.08 88888.00 2014-10-14 13:45:50.913 287 11281.95 76.67 57211.09 88888.00 2014-10-14 13:45:51.413 287 11281.92 76.67 57211.09 88888.00 2014-10-14 13:45:51.913 287 11281.88 76.68 57211.06 88888.00 2014-10-14 13:45:52.413 287 11281.86 76.68 57211.08 88888.00 2014-10-14 13:45:52.913 287 11281.81 76.69 57211.16 88888.00 2014-10-14 13:45:53.413 287 11281.78 76.64 57211.19 88888.00 2014-10-14 13:45:53.913 287 11281.77 76.63 57211.18 88888.00 2014-10-14 13:45:54.413 287 11281.71 76.59 57211.19 88888.00 2014-10-14 13:45:54.913 287 11281.74 76.54 57211.21 88888.00 2014-10-14 13:45:55.413 287 11281.74 76.53 57211.24 88888.00 2014-10-14 13:45:55.913 287 11281.66 76.54 57211.26 88888.00 2014-10-14 13:45:56.413 287 11281.66 76.54 57211.27 88888.00 2014-10-14 13:45:56.913 287 11281.65 76.59 57211.31 88888.00 2014-10-14 13:45:57.413 287 11281.65 76.62 57211.34 88888.00 2014-10-14 13:45:57.913 287 11281.62 76.63 57211.31 88888.00 2014-10-14 13:45:58.413 287 11281.60 76.61 57211.33 88888.00 2014-10-14 13:45:58.913 287 11281.55 76.64 57211.38 88888.00 2014-10-14 13:45:59.413 287 11281.53 76.66 57211.44 88888.00 2014-10-14 13:45:59.913 287 11281.55 76.64 57211.48 88888.00 2014-10-14 13:46:00.413 287 11281.52 76.67 57211.60 88888.00 2014-10-14 13:46:00.913 287 11281.47 76.70 57211.69 88888.00 2014-10-14 13:46:01.413 287 11281.45 76.73 57211.69 88888.00 2014-10-14 13:46:01.913 287 11281.38 76.68 57211.72 88888.00 2014-10-14 13:46:02.413 287 11281.37 76.67 57211.84 88888.00 2014-10-14 13:46:02.913 287 11281.34 76.67 57211.86 88888.00 2014-10-14 13:46:03.413 287 11281.32 76.71 57211.87 88888.00 2014-10-14 13:46:03.913 287 11281.33 76.74 57211.95 88888.00 2014-10-14 13:46:04.413 287 11281.32 76.74 57212.01 88888.00 2014-10-14 13:46:04.913 287 11281.31 76.76 57212.06 88888.00 2014-10-14 13:46:05.413 287 11281.33 76.73 57212.10 88888.00 2014-10-14 13:46:05.913 287 11281.36 76.75 57212.11 88888.00 2014-10-14 13:46:06.413 287 11281.29 76.82 57212.21 88888.00 2014-10-14 13:46:06.913 287 11281.22 76.86 57212.28 88888.00 2014-10-14 13:46:07.413 287 11281.24 76.81 57212.28 88888.00 2014-10-14 13:46:07.913 287 11281.24 76.82 57212.29 88888.00 2014-10-14 13:46:08.413 287 11281.24 76.82 57212.32 88888.00 2014-10-14 13:46:08.913 287 11281.18 76.83 57212.42 88888.00 2014-10-14 13:46:09.413 287 11281.20 76.83 57212.47 88888.00 2014-10-14 13:46:09.913 287 11281.25 76.86 57212.48 88888.00 2014-10-14 13:46:10.413 287 11281.19 76.86 57212.55 88888.00 2014-10-14 13:46:10.913 287 11281.17 76.83 57212.54 88888.00 2014-10-14 13:46:11.413 287 11281.16 76.86 57212.60 88888.00 2014-10-14 13:46:11.913 287 11281.13 76.93 57212.60 88888.00 2014-10-14 13:46:12.413 287 11281.09 76.97 57212.61 88888.00 2014-10-14 13:46:12.913 287 11281.11 76.97 57212.57 88888.00 2014-10-14 13:46:13.413 287 11281.11 77.00 57212.62 88888.00 2014-10-14 13:46:13.913 287 11281.10 77.05 57212.62 88888.00 2014-10-14 13:46:14.413 287 11281.12 77.13 57212.56 88888.00 2014-10-14 13:46:14.913 287 11281.15 77.14 57212.50 88888.00 2014-10-14 13:46:15.413 287 11281.17 77.11 57212.49 88888.00 2014-10-14 13:46:15.913 287 11281.19 77.14 57212.41 88888.00 2014-10-14 13:46:16.413 287 11281.17 77.10 57212.36 88888.00 2014-10-14 13:46:16.913 287 11281.19 77.11 57212.46 88888.00 2014-10-14 13:46:17.413 287 11281.20 77.10 57212.47 88888.00 2014-10-14 13:46:17.913 287 11281.19 77.13 57212.46 88888.00 2014-10-14 13:46:18.413 287 11281.27 77.15 57212.44 88888.00 2014-10-14 13:46:18.913 287 11281.31 77.11 57212.42 88888.00 2014-10-14 13:46:19.413 287 11281.34 77.11 57212.35 88888.00 2014-10-14 13:46:19.913 287 11281.29 77.11 57212.31 88888.00 2014-10-14 13:46:20.413 287 11281.27 77.14 57212.32 88888.00 2014-10-14 13:46:20.913 287 11281.33 77.14 57212.30 88888.00 2014-10-14 13:46:21.413 287 11281.33 77.13 57212.34 88888.00 2014-10-14 13:46:21.913 287 11281.32 77.11 57212.29 88888.00 2014-10-14 13:46:22.413 287 11281.38 77.14 57212.22 88888.00 2014-10-14 13:46:22.913 287 11281.39 77.22 57212.18 88888.00 2014-10-14 13:46:23.413 287 11281.39 77.22 57212.19 88888.00 2014-10-14 13:46:23.913 287 11281.41 77.21 57212.22 88888.00 2014-10-14 13:46:24.413 287 11281.43 77.18 57212.21 88888.00 2014-10-14 13:46:24.913 287 11281.43 77.20 57212.25 88888.00 2014-10-14 13:46:25.413 287 11281.50 77.24 57212.24 88888.00 2014-10-14 13:46:25.913 287 11281.47 77.25 57212.19 88888.00 2014-10-14 13:46:26.413 287 11281.43 77.28 57212.18 88888.00 2014-10-14 13:46:26.913 287 11281.47 77.30 57212.18 88888.00 2014-10-14 13:46:27.413 287 11281.48 77.31 57212.21 88888.00 2014-10-14 13:46:27.913 287 11281.48 77.31 57212.22 88888.00 2014-10-14 13:46:28.413 287 11281.55 77.29 57212.16 88888.00 2014-10-14 13:46:28.913 287 11281.54 77.25 57212.19 88888.00 2014-10-14 13:46:29.413 287 11281.54 77.25 57212.17 88888.00 2014-10-14 13:46:29.913 287 11281.53 77.27 57212.21 88888.00 2014-10-14 13:46:30.413 287 11281.57 77.31 57212.23 88888.00 2014-10-14 13:46:30.913 287 11281.60 77.30 57212.22 88888.00 2014-10-14 13:46:31.413 287 11281.59 77.28 57212.23 88888.00 2014-10-14 13:46:31.913 287 11281.61 77.30 57212.19 88888.00 2014-10-14 13:46:32.413 287 11281.67 77.28 57212.19 88888.00 2014-10-14 13:46:32.913 287 11281.64 77.23 57212.15 88888.00 2014-10-14 13:46:33.413 287 11281.61 77.29 57212.09 88888.00 2014-10-14 13:46:33.913 287 11281.64 77.31 57212.10 88888.00 2014-10-14 13:46:34.413 287 11281.70 77.31 57212.08 88888.00 2014-10-14 13:46:34.913 287 11281.68 77.36 57212.15 88888.00 2014-10-14 13:46:35.413 287 11281.68 77.37 57212.15 88888.00 2014-10-14 13:46:35.913 287 11281.68 77.35 57212.09 88888.00 2014-10-14 13:46:36.413 287 11281.71 77.36 57212.08 88888.00 2014-10-14 13:46:36.913 287 11281.71 77.44 57212.14 88888.00 2014-10-14 13:46:37.413 287 11281.77 77.43 57212.17 88888.00 2014-10-14 13:46:37.913 287 11281.80 77.37 57212.19 88888.00 2014-10-14 13:46:38.413 287 11281.79 77.39 57212.16 88888.00 2014-10-14 13:46:38.913 287 11281.81 77.41 57212.10 88888.00 2014-10-14 13:46:39.413 287 11281.85 77.43 57212.06 88888.00 2014-10-14 13:46:39.913 287 11281.84 77.41 57212.04 88888.00 2014-10-14 13:46:40.413 287 11281.82 77.39 57212.06 88888.00 2014-10-14 13:46:40.913 287 11281.84 77.45 57212.04 88888.00 2014-10-14 13:46:41.413 287 11281.86 77.44 57212.02 88888.00 2014-10-14 13:46:41.913 287 11281.89 77.42 57212.02 88888.00 2014-10-14 13:46:42.413 287 11281.87 77.41 57212.01 88888.00 2014-10-14 13:46:42.913 287 11281.86 77.44 57212.02 88888.00 2014-10-14 13:46:43.413 287 11281.94 77.39 57212.02 88888.00 2014-10-14 13:46:43.913 287 11281.99 77.39 57211.93 88888.00 2014-10-14 13:46:44.413 287 11282.05 77.39 57211.92 88888.00 2014-10-14 13:46:44.913 287 11282.08 77.36 57211.92 88888.00 2014-10-14 13:46:45.413 287 11282.12 77.30 57211.92 88888.00 2014-10-14 13:46:45.913 287 11282.14 77.25 57211.84 88888.00 2014-10-14 13:46:46.413 287 11282.13 77.28 57211.84 88888.00 2014-10-14 13:46:46.913 287 11282.14 77.28 57211.82 88888.00 2014-10-14 13:46:47.413 287 11282.22 77.29 57211.78 88888.00 2014-10-14 13:46:47.913 287 11282.27 77.24 57211.72 88888.00 2014-10-14 13:46:48.413 287 11282.29 77.20 57211.69 88888.00 2014-10-14 13:46:48.913 287 11282.30 77.20 57211.63 88888.00 2014-10-14 13:46:49.413 287 11282.33 77.17 57211.55 88888.00 2014-10-14 13:46:49.913 287 11282.37 77.15 57211.52 88888.00 2014-10-14 13:46:50.413 287 11282.41 77.15 57211.52 88888.00 2014-10-14 13:46:50.913 287 11282.45 77.16 57211.47 88888.00 2014-10-14 13:46:51.413 287 11282.50 77.16 57211.39 88888.00 2014-10-14 13:46:51.913 287 11282.56 77.09 57211.32 88888.00 2014-10-14 13:46:52.413 287 11282.61 77.03 57211.26 88888.00 2014-10-14 13:46:52.913 287 11282.64 77.03 57211.24 88888.00 2014-10-14 13:46:53.413 287 11282.68 77.02 57211.15 88888.00 2014-10-14 13:46:53.913 287 11282.73 76.97 57211.13 88888.00 2014-10-14 13:46:54.413 287 11282.76 76.93 57211.06 88888.00 2014-10-14 13:46:54.913 287 11282.76 76.91 57211.05 88888.00 2014-10-14 13:46:55.413 287 11282.79 76.97 57211.01 88888.00 2014-10-14 13:46:55.913 287 11282.83 76.93 57210.93 88888.00 2014-10-14 13:46:56.413 287 11282.89 76.89 57210.89 88888.00 2014-10-14 13:46:56.913 287 11282.94 76.89 57210.88 88888.00 2014-10-14 13:46:57.413 287 11282.96 76.87 57210.77 88888.00 2014-10-14 13:46:57.913 287 11282.97 76.89 57210.67 88888.00 2014-10-14 13:46:58.413 287 11282.99 76.87 57210.62 88888.00 2014-10-14 13:46:58.913 287 11283.03 76.79 57210.60 88888.00 2014-10-14 13:46:59.413 287 11283.05 76.74 57210.52 88888.00 2014-10-14 13:46:59.913 287 11283.05 76.76 57210.48 88888.00 2014-10-14 13:47:00.413 287 11283.09 76.77 57210.48 88888.00 2014-10-14 13:47:00.913 287 11283.20 76.79 57210.47 88888.00 2014-10-14 13:47:01.413 287 11283.24 76.79 57210.45 88888.00 2014-10-14 13:47:01.913 287 11283.24 76.80 57210.42 88888.00 2014-10-14 13:47:02.413 287 11283.27 76.77 57210.36 88888.00 2014-10-14 13:47:02.913 287 11283.33 76.74 57210.31 88888.00 2014-10-14 13:47:03.413 287 11283.35 76.73 57210.25 88888.00 2014-10-14 13:47:03.913 287 11283.34 76.71 57210.19 88888.00 2014-10-14 13:47:04.413 287 11283.33 76.70 57210.17 88888.00 2014-10-14 13:47:04.913 287 11283.38 76.69 57210.20 88888.00 2014-10-14 13:47:05.413 287 11283.37 76.67 57210.17 88888.00 2014-10-14 13:47:05.913 287 11283.33 76.62 57210.20 88888.00 2014-10-14 13:47:06.413 287 11283.38 76.59 57210.18 88888.00 2014-10-14 13:47:06.913 287 11283.45 76.61 57210.11 88888.00 2014-10-14 13:47:07.413 287 11283.51 76.60 57210.11 88888.00 2014-10-14 13:47:07.913 287 11283.48 76.57 57210.11 88888.00 2014-10-14 13:47:08.413 287 11283.49 76.61 57210.10 88888.00 2014-10-14 13:47:08.913 287 11283.49 76.62 57210.06 88888.00 2014-10-14 13:47:09.413 287 11283.53 76.60 57210.07 88888.00 2014-10-14 13:47:09.913 287 11283.56 76.57 57210.13 88888.00 2014-10-14 13:47:10.413 287 11283.59 76.56 57210.11 88888.00 2014-10-14 13:47:10.913 287 11283.59 76.56 57210.11 88888.00 2014-10-14 13:47:11.413 287 11283.59 76.59 57210.05 88888.00 2014-10-14 13:47:11.913 287 11283.66 76.59 57209.97 88888.00 2014-10-14 13:47:12.413 287 11283.66 76.53 57210.00 88888.00 2014-10-14 13:47:12.913 287 11283.69 76.48 57209.98 88888.00 2014-10-14 13:47:13.413 287 11283.69 76.56 57209.97 88888.00 2014-10-14 13:47:13.913 287 11283.66 76.59 57209.96 88888.00 2014-10-14 13:47:14.413 287 11283.65 76.56 57209.90 88888.00 2014-10-14 13:47:14.913 287 11283.67 76.52 57209.87 88888.00 2014-10-14 13:47:15.413 287 11283.70 76.46 57209.84 88888.00 2014-10-14 13:47:15.913 287 11283.70 76.50 57209.92 88888.00 2014-10-14 13:47:16.413 287 11283.69 76.49 57209.87 88888.00 2014-10-14 13:47:16.913 287 11283.67 76.48 57209.87 88888.00 2014-10-14 13:47:17.413 287 11283.68 76.46 57209.88 88888.00 2014-10-14 13:47:17.913 287 11283.68 76.46 57209.83 88888.00 2014-10-14 13:47:18.413 287 11283.73 76.47 57209.86 88888.00 2014-10-14 13:47:18.913 287 11283.74 76.48 57209.93 88888.00 2014-10-14 13:47:19.413 287 11283.75 76.43 57209.91 88888.00 2014-10-14 13:47:19.913 287 11283.79 76.45 57209.90 88888.00 2014-10-14 13:47:20.413 287 11283.75 76.42 57209.97 88888.00 2014-10-14 13:47:20.913 287 11283.76 76.41 57210.00 88888.00 2014-10-14 13:47:21.413 287 11283.77 76.45 57209.94 88888.00 2014-10-14 13:47:21.913 287 11283.73 76.47 57210.00 88888.00 2014-10-14 13:47:22.413 287 11283.72 76.45 57210.02 88888.00 2014-10-14 13:47:22.913 287 11283.69 76.47 57210.04 88888.00 2014-10-14 13:47:23.413 287 11283.74 76.48 57210.04 88888.00 2014-10-14 13:47:23.913 287 11283.76 76.49 57210.07 88888.00 2014-10-14 13:47:24.413 287 11283.80 76.46 57210.10 88888.00 2014-10-14 13:47:24.913 287 11283.81 76.46 57210.15 88888.00 2014-10-14 13:47:25.413 287 11283.81 76.48 57210.17 88888.00 2014-10-14 13:47:25.913 287 11283.81 76.49 57210.15 88888.00 2014-10-14 13:47:26.413 287 11283.81 76.56 57210.23 88888.00 2014-10-14 13:47:26.913 287 11283.81 76.62 57210.64 88888.00 2014-10-14 13:47:27.413 287 11283.80 76.66 57210.78 88888.00 2014-10-14 13:47:27.913 287 11283.80 76.69 57210.76 88888.00 2014-10-14 13:47:28.413 287 11283.79 76.64 57210.74 88888.00 2014-10-14 13:47:28.913 287 11283.76 76.68 57210.77 88888.00 2014-10-14 13:47:29.413 287 11283.81 76.71 57210.81 88888.00 2014-10-14 13:47:29.913 287 11283.79 76.73 57210.87 88888.00 2014-10-14 13:47:30.413 287 11283.80 76.73 57210.89 88888.00 2014-10-14 13:47:30.913 287 11283.82 76.71 57210.89 88888.00 2014-10-14 13:47:31.413 287 11283.84 76.75 57210.96 88888.00 2014-10-14 13:47:31.913 287 11283.84 76.74 57211.00 88888.00 2014-10-14 13:47:32.413 287 11283.90 76.71 57210.97 88888.00 2014-10-14 13:47:32.913 287 11283.94 76.77 57210.95 88888.00 2014-10-14 13:47:33.413 287 11283.96 76.87 57211.06 88888.00 2014-10-14 13:47:33.913 287 11283.98 76.81 57211.08 88888.00 2014-10-14 13:47:34.413 287 11283.97 76.79 57211.16 88888.00 2014-10-14 13:47:34.913 287 11283.98 76.76 57211.13 88888.00 2014-10-14 13:47:35.413 287 11284.03 76.81 57211.03 88888.00 2014-10-14 13:47:35.913 287 11284.07 76.86 57211.02 88888.00 2014-10-14 13:47:36.413 287 11284.03 76.88 57211.01 88888.00 2014-10-14 13:47:36.913 287 11284.04 76.88 57211.03 88888.00 2014-10-14 13:47:37.413 287 11284.09 76.87 57211.06 88888.00 2014-10-14 13:47:37.913 287 11284.09 76.86 57211.06 88888.00 2014-10-14 13:47:38.413 287 11284.09 76.88 57211.07 88888.00 2014-10-14 13:47:38.913 287 11284.15 76.91 57211.03 88888.00 2014-10-14 13:47:39.413 287 11284.17 76.91 57210.97 88888.00 2014-10-14 13:47:39.913 287 11284.22 76.95 57210.95 88888.00 2014-10-14 13:47:40.413 287 11284.19 76.98 57210.97 88888.00 2014-10-14 13:47:40.913 287 11284.22 76.97 57210.94 88888.00 2014-10-14 13:47:41.413 287 11284.24 76.97 57210.86 88888.00 2014-10-14 13:47:41.913 287 11284.30 76.98 57210.84 88888.00 2014-10-14 13:47:42.413 287 11284.31 77.00 57210.82 88888.00 2014-10-14 13:47:42.913 287 11284.32 77.01 57210.77 88888.00 2014-10-14 13:47:43.413 287 11284.32 77.00 57210.71 88888.00 2014-10-14 13:47:43.913 287 11284.35 76.97 57210.65 88888.00 2014-10-14 13:47:44.413 287 11284.35 77.02 57210.36 88888.00 2014-10-14 13:47:44.913 287 11284.41 77.02 57210.42 88888.00 2014-10-14 13:47:45.413 287 11284.43 77.02 57210.64 88888.00 2014-10-14 13:47:45.913 287 11284.43 76.97 57210.58 88888.00 2014-10-14 13:47:46.413 287 11284.45 76.98 57210.51 88888.00 2014-10-14 13:47:46.913 287 11284.49 77.00 57210.49 88888.00 2014-10-14 13:47:47.413 287 11284.52 76.98 57210.50 88888.00 2014-10-14 13:47:47.913 287 11284.53 77.02 57210.39 88888.00 2014-10-14 13:47:48.413 287 11284.53 76.96 57210.29 88888.00 2014-10-14 13:47:48.913 287 11284.60 76.97 57210.49 88888.00 2014-10-14 13:47:49.413 287 11284.62 77.00 57210.49 88888.00 2014-10-14 13:47:49.913 287 11284.66 77.02 57210.48 88888.00 2014-10-14 13:47:50.413 287 11284.66 77.00 57210.44 88888.00 2014-10-14 13:47:50.913 287 11284.70 77.00 57210.42 88888.00 2014-10-14 13:47:51.413 287 11284.72 77.00 57210.39 88888.00 2014-10-14 13:47:51.913 287 11284.72 76.96 57210.31 88888.00 2014-10-14 13:47:52.413 287 11284.76 77.00 57210.35 88888.00 2014-10-14 13:47:52.913 287 11284.74 77.03 57210.32 88888.00 2014-10-14 13:47:53.413 287 11284.72 77.07 57210.30 88888.00 2014-10-14 13:47:53.913 287 11284.74 77.02 57210.25 88888.00 2014-10-14 13:47:54.413 287 11284.77 77.02 57210.25 88888.00 2014-10-14 13:47:54.913 287 11284.79 77.02 57210.22 88888.00 2014-10-14 13:47:55.413 287 11284.79 76.98 57210.15 88888.00 2014-10-14 13:47:55.913 287 11284.79 76.98 57210.09 88888.00 2014-10-14 13:47:56.413 287 11284.81 76.95 57210.04 88888.00 2014-10-14 13:47:56.913 287 11284.81 76.95 57210.06 88888.00 2014-10-14 13:47:57.413 287 11284.78 76.93 57210.06 88888.00 2014-10-14 13:47:57.913 287 11284.78 76.96 57210.05 88888.00 2014-10-14 13:47:58.413 287 11284.83 76.94 57209.96 88888.00 2014-10-14 13:47:58.913 287 11284.88 76.95 57209.92 88888.00 2014-10-14 13:47:59.413 287 11284.92 76.93 57209.91 88888.00 2014-10-14 13:47:59.913 287 11284.91 76.93 57209.93 88888.00 2014-10-14 13:48:00.413 287 11284.92 76.93 57209.97 88888.00 2014-10-14 13:48:00.913 287 11284.92 76.94 57209.93 88888.00 2014-10-14 13:48:01.413 287 11284.90 76.93 57209.85 88888.00 2014-10-14 13:48:01.913 287 11284.90 76.90 57209.79 88888.00 2014-10-14 13:48:02.413 287 11284.92 76.88 57209.79 88888.00 2014-10-14 13:48:02.913 287 11284.88 76.83 57209.83 88888.00 2014-10-14 13:48:03.413 287 11284.90 76.83 57209.80 88888.00 2014-10-14 13:48:03.913 287 11284.99 76.84 57209.73 88888.00 2014-10-14 13:48:04.413 287 11285.05 76.84 57209.68 88888.00 2014-10-14 13:48:04.913 287 11285.05 76.87 57209.68 88888.00 2014-10-14 13:48:05.413 287 11285.07 76.87 57209.72 88888.00 2014-10-14 13:48:05.913 287 11285.12 76.83 57209.77 88888.00 2014-10-14 13:48:06.413 287 11285.11 76.86 57209.78 88888.00 2014-10-14 13:48:06.913 287 11285.13 76.88 57209.79 88888.00 2014-10-14 13:48:07.413 287 11285.11 76.89 57209.77 88888.00 2014-10-14 13:48:07.913 287 11285.16 76.91 57209.77 88888.00 2014-10-14 13:48:08.413 287 11285.21 76.91 57209.74 88888.00 2014-10-14 13:48:08.913 287 11285.25 76.91 57209.72 88888.00 2014-10-14 13:48:09.413 287 11285.26 76.96 57209.73 88888.00 2014-10-14 13:48:09.913 287 11285.27 76.96 57209.74 88888.00 2014-10-14 13:48:10.413 287 11285.30 77.01 57209.80 88888.00 2014-10-14 13:48:10.913 287 11285.29 77.02 57209.85 88888.00 2014-10-14 13:48:11.413 287 11285.32 77.02 57209.79 88888.00 2014-10-14 13:48:11.913 287 11285.34 77.02 57209.84 88888.00 2014-10-14 13:48:12.413 287 11285.32 76.98 57209.85 88888.00 2014-10-14 13:48:12.913 287 11285.35 76.97 57209.83 88888.00 2014-10-14 13:48:13.413 287 11285.37 76.96 57209.80 88888.00 2014-10-14 13:48:13.913 287 11285.41 76.97 57209.80 88888.00 2014-10-14 13:48:14.413 287 11285.40 76.98 57209.77 88888.00 2014-10-14 13:48:14.913 287 11285.37 76.97 57209.81 88888.00 2014-10-14 13:48:15.413 287 11285.37 76.96 57209.84 88888.00 2014-10-14 13:48:15.913 287 11285.41 76.97 57209.85 88888.00 2014-10-14 13:48:16.413 287 11285.43 76.98 57209.85 88888.00 2014-10-14 13:48:16.913 287 11285.49 76.98 57209.84 88888.00 2014-10-14 13:48:17.413 287 11285.51 77.00 57209.86 88888.00 2014-10-14 13:48:17.913 287 11285.42 77.00 57209.87 88888.00 2014-10-14 13:48:18.413 287 11285.47 77.02 57209.84 88888.00 2014-10-14 13:48:18.913 287 11285.48 77.02 57209.85 88888.00 2014-10-14 13:48:19.413 287 11285.48 76.97 57209.86 88888.00 2014-10-14 13:48:19.913 287 11285.51 76.98 57209.87 88888.00 2014-10-14 13:48:20.413 287 11285.49 77.00 57209.85 88888.00 2014-10-14 13:48:20.913 287 11285.49 77.02 57209.84 88888.00 2014-10-14 13:48:21.413 287 11285.53 77.04 57209.87 88888.00 2014-10-14 13:48:21.913 287 11285.54 77.03 57209.86 88888.00 2014-10-14 13:48:22.413 287 11285.55 77.03 57209.85 88888.00 2014-10-14 13:48:22.913 287 11285.57 77.05 57209.86 88888.00 2014-10-14 13:48:23.413 287 11285.55 77.05 57209.90 88888.00 2014-10-14 13:48:23.913 287 11285.53 77.03 57209.93 88888.00 2014-10-14 13:48:24.404 287 11285.48 77.04 57209.93 88888.00 2014-10-14 13:48:24.904 287 11285.49 77.10 57209.92 88888.00 2014-10-14 13:48:25.404 287 11285.49 77.09 57209.94 88888.00 2014-10-14 13:48:25.904 287 11285.50 77.04 57209.99 88888.00 2014-10-14 13:48:26.404 287 11285.48 77.03 57209.98 88888.00 2014-10-14 13:48:26.904 287 11285.49 77.03 57209.94 88888.00 2014-10-14 13:48:27.404 287 11285.49 77.03 57209.99 88888.00 2014-10-14 13:48:27.904 287 11285.51 77.02 57210.02 88888.00 2014-10-14 13:48:28.404 287 11285.48 77.01 57209.96 88888.00 2014-10-14 13:48:28.904 287 11285.47 77.00 57209.77 88888.00 2014-10-14 13:48:29.404 287 11285.49 76.97 57209.81 88888.00 2014-10-14 13:48:29.904 287 11285.50 77.02 57209.61 88888.00 2014-10-14 13:48:30.404 287 11285.50 77.02 57209.64 88888.00 2014-10-14 13:48:30.904 287 11285.50 76.97 57209.96 88888.00 2014-10-14 13:48:31.404 287 11285.50 76.97 57210.06 88888.00 2014-10-14 13:48:31.904 287 11285.50 76.94 57210.09 88888.00 2014-10-14 13:48:32.404 287 11285.50 76.90 57210.07 88888.00 2014-10-14 13:48:32.904 287 11285.49 76.93 57210.13 88888.00 2014-10-14 13:48:33.404 287 11285.49 76.94 57210.11 88888.00 2014-10-14 13:48:33.904 287 11285.47 76.93 57210.13 88888.00 2014-10-14 13:48:34.404 287 11285.46 76.94 57210.11 88888.00 2014-10-14 13:48:34.904 287 11285.51 76.97 57210.10 88888.00 2014-10-14 13:48:35.404 287 11285.54 77.00 57210.03 88888.00 2014-10-14 13:48:35.904 287 11285.54 76.94 57210.02 88888.00 2014-10-14 13:48:36.404 287 11285.55 76.96 57210.02 88888.00 2014-10-14 13:48:36.904 287 11285.50 76.97 57210.03 88888.00 2014-10-14 13:48:37.404 287 11285.53 76.97 57210.02 88888.00 2014-10-14 13:48:37.904 287 11285.54 76.94 57210.04 88888.00 2014-10-14 13:48:38.404 287 11285.56 76.88 57209.97 88888.00 2014-10-14 13:48:38.904 287 11285.56 76.88 57209.99 88888.00 2014-10-14 13:48:39.404 287 11285.58 76.93 57210.05 88888.00 2014-10-14 13:48:39.904 287 11285.56 76.94 57210.10 88888.00 2014-10-14 13:48:40.404 287 11285.55 76.91 57210.15 88888.00 2014-10-14 13:48:40.904 287 11285.57 76.82 57210.09 88888.00 2014-10-14 13:48:41.404 287 11285.57 76.79 57210.07 88888.00 2014-10-14 13:48:41.904 287 11285.62 76.77 57210.04 88888.00 2014-10-14 13:48:42.404 287 11285.63 76.80 57209.99 88888.00 2014-10-14 13:48:42.904 287 11285.63 76.77 57209.99 88888.00 2014-10-14 13:48:43.404 287 11285.64 76.74 57209.97 88888.00 2014-10-14 13:48:43.904 287 11285.68 76.74 57209.96 88888.00 2014-10-14 13:48:44.404 287 11285.68 76.73 57209.94 88888.00 2014-10-14 13:48:44.904 287 11285.72 76.76 57209.98 88888.00 2014-10-14 13:48:45.404 287 11285.72 76.74 57209.98 88888.00 2014-10-14 13:48:45.904 287 11285.72 76.69 57209.93 88888.00 2014-10-14 13:48:46.404 287 11285.71 76.69 57209.85 88888.00 2014-10-14 13:48:46.904 287 11285.72 76.66 57209.77 88888.00 2014-10-14 13:48:47.404 287 11285.68 76.61 57209.41 88888.00 2014-10-14 13:48:47.904 287 11285.69 76.57 57209.21 88888.00 2014-10-14 13:48:48.404 287 11285.69 76.55 57209.46 88888.00 2014-10-14 13:48:48.904 287 11285.71 76.55 57209.67 88888.00 2014-10-14 13:48:49.404 287 11285.72 76.55 57209.64 88888.00 2014-10-14 13:48:49.904 287 11285.75 76.50 57209.60 88888.00 2014-10-14 13:48:50.404 287 11285.81 76.49 57209.60 88888.00 2014-10-14 13:48:50.904 287 11285.84 76.47 57209.61 88888.00 2014-10-14 13:48:51.404 287 11285.84 76.41 57209.56 88888.00 2014-10-14 13:48:51.904 287 11285.83 76.39 57209.48 88888.00 2014-10-14 13:48:52.404 287 11285.84 76.40 57209.47 88888.00 2014-10-14 13:48:52.904 287 11285.89 76.40 57209.45 88888.00 2014-10-14 13:48:53.404 287 11285.94 76.36 57209.40 88888.00 2014-10-14 13:48:53.904 287 11285.90 76.33 57209.33 88888.00 2014-10-14 13:48:54.404 287 11285.94 76.29 57209.29 88888.00 2014-10-14 13:48:54.904 287 11285.95 76.27 57209.26 88888.00 2014-10-14 13:48:55.404 287 11285.99 76.25 57209.16 88888.00 2014-10-14 13:48:55.904 287 11286.05 76.18 57209.19 88888.00 2014-10-14 13:48:56.404 287 11286.05 76.18 57209.15 88888.00 2014-10-14 13:48:56.904 287 11286.04 76.16 57209.15 88888.00 2014-10-14 13:48:57.404 287 11286.03 76.09 57209.16 88888.00 2014-10-14 13:48:57.904 287 11286.10 76.14 57209.17 88888.00 2014-10-14 13:48:58.404 287 11286.10 76.11 57209.10 88888.00 2014-10-14 13:48:58.904 287 11286.13 76.05 57209.09 88888.00 2014-10-14 13:48:59.404 287 11286.16 76.02 57209.00 88888.00 2014-10-14 13:48:59.904 287 11286.18 75.95 57208.94 88888.00 2014-10-14 13:49:00.404 287 11286.16 75.88 57208.88 88888.00 2014-10-14 13:49:00.904 287 11286.20 75.86 57208.84 88888.00 2014-10-14 13:49:01.404 287 11286.23 75.84 57208.83 88888.00 2014-10-14 13:49:01.904 287 11286.24 75.81 57208.79 88888.00 2014-10-14 13:49:02.404 287 11286.25 75.79 57208.78 88888.00 2014-10-14 13:49:02.904 287 11286.27 75.72 57208.77 88888.00 2014-10-14 13:49:03.404 287 11286.30 75.74 57208.76 88888.00 2014-10-14 13:49:03.904 287 11286.32 75.69 57208.71 88888.00 2014-10-14 13:49:04.404 287 11286.37 75.61 57208.68 88888.00 2014-10-14 13:49:04.904 287 11286.41 75.58 57208.69 88888.00 2014-10-14 13:49:05.404 287 11286.47 75.55 57208.59 88888.00 2014-10-14 13:49:05.904 287 11286.50 75.54 57208.52 88888.00 2014-10-14 13:49:06.404 287 11286.51 75.47 57208.48 88888.00 2014-10-14 13:49:06.904 287 11286.55 75.48 57208.43 88888.00 2014-10-14 13:49:07.404 287 11286.53 75.46 57208.14 88888.00 2014-10-14 13:49:07.904 287 11286.54 75.43 57207.89 88888.00 2014-10-14 13:49:08.404 287 11286.58 75.34 57207.80 88888.00 2014-10-14 13:49:08.904 287 11286.59 75.32 57207.72 88888.00 2014-10-14 13:49:09.404 287 11286.62 75.33 57207.69 88888.00 2014-10-14 13:49:09.904 287 11286.65 75.23 57207.74 88888.00 2014-10-14 13:49:10.404 287 11286.60 75.19 57208.05 88888.00 2014-10-14 13:49:10.904 287 11286.61 75.12 57208.17 88888.00 2014-10-14 13:49:11.404 287 11286.65 75.10 57208.20 88888.00 2014-10-14 13:49:11.904 287 11286.71 75.06 57208.19 88888.00 2014-10-14 13:49:12.404 287 11286.75 75.05 57208.19 88888.00 2014-10-14 13:49:12.904 287 11286.80 75.02 57208.08 88888.00 2014-10-14 13:49:13.404 287 11286.78 74.96 57208.05 88888.00 2014-10-14 13:49:13.904 287 11286.80 74.98 57208.02 88888.00 2014-10-14 13:49:14.404 287 11286.79 74.97 57208.01 88888.00 2014-10-14 13:49:14.904 287 11286.79 74.91 57208.02 88888.00 2014-10-14 13:49:15.404 287 11286.83 74.89 57208.00 88888.00 2014-10-14 13:49:15.904 287 11286.86 74.86 57208.06 88888.00 2014-10-14 13:49:16.404 287 11286.90 74.86 57208.07 88888.00 2014-10-14 13:49:16.904 287 11286.95 74.84 57208.05 88888.00 2014-10-14 13:49:17.404 287 11287.00 74.79 57208.02 88888.00 2014-10-14 13:49:17.904 287 11287.00 74.77 57207.95 88888.00 2014-10-14 13:49:18.404 287 11287.00 74.72 57207.91 88888.00 2014-10-14 13:49:18.904 287 11287.03 74.69 57207.89 88888.00 2014-10-14 13:49:19.404 287 11287.03 74.65 57207.88 88888.00 2014-10-14 13:49:19.904 287 11287.06 74.64 57207.86 88888.00 2014-10-14 13:49:20.404 287 11287.06 74.62 57207.82 88888.00 2014-10-14 13:49:20.904 287 11287.13 74.58 57207.74 88888.00 2014-10-14 13:49:21.404 287 11287.17 74.55 57207.69 88888.00 2014-10-14 13:49:21.904 287 11287.23 74.52 57207.71 88888.00 2014-10-14 13:49:22.404 287 11287.29 74.49 57207.65 88888.00 2014-10-14 13:49:22.904 287 11287.29 74.44 57207.62 88888.00 2014-10-14 13:49:23.404 287 11287.31 74.41 57207.57 88888.00 2014-10-14 13:49:23.904 287 11287.35 74.39 57207.50 88888.00 2014-10-14 13:49:24.404 287 11287.37 74.41 57207.52 88888.00 2014-10-14 13:49:24.904 287 11287.40 74.35 57207.49 88888.00 2014-10-14 13:49:25.404 287 11287.43 74.32 57207.41 88888.00 2014-10-14 13:49:25.904 287 11287.48 74.26 57207.43 88888.00 2014-10-14 13:49:26.404 287 11287.52 74.30 57207.47 88888.00 2014-10-14 13:49:26.904 287 11287.54 74.30 57207.41 88888.00 2014-10-14 13:49:27.404 287 11287.56 74.23 57207.42 88888.00 2014-10-14 13:49:27.904 287 11287.57 74.18 57207.44 88888.00 2014-10-14 13:49:28.404 287 11287.61 74.17 57207.44 88888.00 2014-10-14 13:49:28.904 287 11287.64 74.19 57207.36 88888.00 2014-10-14 13:49:29.404 287 11287.69 74.16 57207.34 88888.00 2014-10-14 13:49:29.904 287 11287.75 74.17 57207.36 88888.00 2014-10-14 13:49:30.404 287 11287.73 74.15 57207.40 88888.00 2014-10-14 13:49:30.904 287 11287.75 74.12 57207.31 88888.00 2014-10-14 13:49:31.404 287 11287.78 74.15 57207.35 88888.00 2014-10-14 13:49:31.904 287 11287.76 74.11 57207.42 88888.00 2014-10-14 13:49:32.404 287 11287.76 74.09 57207.41 88888.00 2014-10-14 13:49:32.904 287 11287.73 74.03 57207.39 88888.00 2014-10-14 13:49:33.404 287 11287.78 74.03 57207.33 88888.00 2014-10-14 13:49:33.904 287 11287.82 74.02 57207.31 88888.00 2014-10-14 13:49:34.404 287 11287.82 74.01 57207.23 88888.00 2014-10-14 13:49:34.904 287 11287.79 73.96 57207.26 88888.00 2014-10-14 13:49:35.404 287 11287.83 73.97 57207.36 88888.00 2014-10-14 13:49:35.904 287 11287.79 74.00 57207.34 88888.00 2014-10-14 13:49:36.404 287 11287.82 73.94 57207.37 88888.00 2014-10-14 13:49:36.904 287 11287.86 73.88 57207.36 88888.00 2014-10-14 13:49:37.404 287 11287.87 73.87 57207.33 88888.00 2014-10-14 13:49:37.904 287 11287.84 73.88 57207.26 88888.00 2014-10-14 13:49:38.404 287 11287.87 73.83 57207.20 88888.00 2014-10-14 13:49:38.904 287 11287.89 73.85 57207.21 88888.00 2014-10-14 13:49:39.404 287 11287.90 73.82 57207.26 88888.00 2014-10-14 13:49:39.904 287 11287.97 73.82 57207.22 88888.00 2014-10-14 13:49:40.404 287 11288.01 73.80 57207.20 88888.00 2014-10-14 13:49:40.904 287 11288.00 73.83 57207.11 88888.00 2014-10-14 13:49:41.404 287 11288.01 73.81 57207.08 88888.00 2014-10-14 13:49:41.904 287 11288.07 73.73 57207.09 88888.00 2014-10-14 13:49:42.404 287 11288.07 73.66 57207.03 88888.00 2014-10-14 13:49:42.904 287 11288.08 73.66 57206.98 88888.00 2014-10-14 13:49:43.404 287 11288.11 73.61 57206.94 88888.00 2014-10-14 13:49:43.904 287 11288.11 73.61 57206.94 88888.00 2014-10-14 13:49:44.404 287 11288.15 73.62 57206.85 88888.00 2014-10-14 13:49:44.904 287 11288.20 73.54 57206.78 88888.00 2014-10-14 13:49:45.404 287 11288.21 73.46 57206.71 88888.00 2014-10-14 13:49:45.904 287 11288.29 73.46 57206.69 88888.00 2014-10-14 13:49:46.404 287 11288.32 73.43 57206.62 88888.00 2014-10-14 13:49:46.904 287 11288.31 73.41 57206.57 88888.00 2014-10-14 13:49:47.404 287 11288.31 73.36 57206.50 88888.00 2014-10-14 13:49:47.904 287 11288.34 73.33 57206.43 88888.00 2014-10-14 13:49:48.404 287 11288.39 73.27 57206.41 88888.00 2014-10-14 13:49:48.904 287 11288.43 73.26 57206.37 88888.00 2014-10-14 13:49:49.404 287 11288.42 73.23 57206.31 88888.00 2014-10-14 13:49:49.904 287 11288.40 73.22 57206.32 88888.00 2014-10-14 13:49:50.404 287 11288.41 73.15 57206.25 88888.00 2014-10-14 13:49:50.904 287 11288.46 73.12 57206.22 88888.00 2014-10-14 13:49:51.404 287 11288.51 73.08 57206.17 88888.00 2014-10-14 13:49:51.904 287 11288.48 73.05 57206.08 88888.00 2014-10-14 13:49:52.404 287 11288.51 72.99 57206.09 88888.00 2014-10-14 13:49:52.904 287 11288.51 72.89 57206.03 88888.00 2014-10-14 13:49:53.404 287 11288.53 72.85 57206.05 88888.00 2014-10-14 13:49:53.904 287 11288.54 72.83 57206.02 88888.00 2014-10-14 13:49:54.404 287 11288.61 72.83 57206.05 88888.00 2014-10-14 13:49:54.904 287 11288.65 72.76 57206.03 88888.00 2014-10-14 13:49:55.404 287 11288.63 72.74 57206.01 88888.00 2014-10-14 13:49:55.904 287 11288.67 72.74 57205.93 88888.00 2014-10-14 13:49:56.404 287 11288.72 72.71 57205.92 88888.00 2014-10-14 13:49:56.904 287 11288.69 72.60 57205.88 88888.00 2014-10-14 13:49:57.404 287 11288.74 72.55 57205.76 88888.00 2014-10-14 13:49:57.904 287 11288.79 72.53 57205.64 88888.00 2014-10-14 13:49:58.404 287 11288.81 72.52 57205.62 88888.00 2014-10-14 13:49:58.904 287 11288.83 72.51 57205.60 88888.00 2014-10-14 13:49:59.404 287 11288.88 72.48 57205.54 88888.00 2014-10-14 13:49:59.904 287 11289.00 72.45 57205.51 88888.00 2014-10-14 13:50:00.404 287 11289.04 72.39 57205.44 88888.00 2014-10-14 13:50:00.904 287 11289.02 72.35 57205.43 88888.00 2014-10-14 13:50:01.404 287 11289.03 72.35 57205.41 88888.00 2014-10-14 13:50:01.904 287 11289.09 72.28 57205.34 88888.00 2014-10-14 13:50:02.404 287 11289.12 72.27 57205.29 88888.00 2014-10-14 13:50:02.904 287 11289.17 72.25 57204.98 88888.00 2014-10-14 13:50:03.404 287 11289.18 72.19 57204.76 88888.00 2014-10-14 13:50:03.904 287 11289.23 72.18 57204.93 88888.00 2014-10-14 13:50:04.404 287 11289.29 72.14 57205.19 88888.00 2014-10-14 13:50:04.904 287 11289.35 72.07 57205.25 88888.00 2014-10-14 13:50:05.404 287 11289.31 72.04 57205.22 88888.00 2014-10-14 13:50:05.904 287 11289.32 72.03 57205.16 88888.00 2014-10-14 13:50:06.404 287 11289.30 71.93 57205.16 88888.00 2014-10-14 13:50:06.904 287 11289.33 71.86 57205.11 88888.00 2014-10-14 13:50:07.404 287 11289.42 71.81 57205.09 88888.00 2014-10-14 13:50:07.904 287 11289.46 71.78 57205.00 88888.00 2014-10-14 13:50:08.404 287 11289.52 71.76 57205.00 88888.00 2014-10-14 13:50:08.904 287 11289.53 71.66 57205.04 88888.00 2014-10-14 13:50:09.404 287 11289.57 71.63 57205.04 88888.00 2014-10-14 13:50:09.904 287 11289.60 71.58 57205.06 88888.00 2014-10-14 13:50:10.404 287 11289.65 71.59 57204.98 88888.00 2014-10-14 13:50:10.904 287 11289.68 71.59 57204.99 88888.00 2014-10-14 13:50:11.404 287 11289.68 71.53 57205.00 88888.00 2014-10-14 13:50:11.904 287 11289.72 71.47 57204.95 88888.00 2014-10-14 13:50:12.404 287 11289.78 71.42 57204.86 88888.00 2014-10-14 13:50:12.904 287 11289.75 71.35 57204.92 88888.00 2014-10-14 13:50:13.404 287 11289.74 71.33 57204.99 88888.00 2014-10-14 13:50:13.904 287 11289.80 71.30 57204.97 88888.00 2014-10-14 13:50:14.404 287 11289.81 71.22 57204.97 88888.00 2014-10-14 13:50:14.904 287 11289.88 71.20 57204.98 88888.00 2014-10-14 13:50:15.404 287 11289.90 71.11 57204.98 88888.00 2014-10-14 13:50:15.904 287 11289.91 71.08 57204.95 88888.00 2014-10-14 13:50:16.404 287 11289.93 71.04 57204.93 88888.00 2014-10-14 13:50:16.904 287 11289.97 71.02 57204.91 88888.00 2014-10-14 13:50:17.404 287 11289.99 70.96 57204.90 88888.00 2014-10-14 13:50:17.904 287 11290.05 70.96 57204.95 88888.00 2014-10-14 13:50:18.404 287 11290.09 70.90 57204.95 88888.00 2014-10-14 13:50:18.904 287 11290.11 70.88 57204.92 88888.00 2014-10-14 13:50:19.404 287 11290.11 70.86 57204.91 88888.00 2014-10-14 13:50:19.904 287 11290.13 70.81 57204.85 88888.00 2014-10-14 13:50:20.404 287 11290.18 70.77 57204.91 88888.00 2014-10-14 13:50:20.904 287 11290.19 70.68 57204.87 88888.00 2014-10-14 13:50:21.404 287 11290.23 70.65 57204.93 88888.00 2014-10-14 13:50:21.904 287 11290.23 70.63 57204.93 88888.00 2014-10-14 13:50:22.404 287 11290.28 70.57 57204.95 88888.00 2014-10-14 13:50:22.904 287 11290.32 70.56 57204.65 88888.00 2014-10-14 13:50:23.404 287 11290.34 70.48 57204.47 88888.00 2014-10-14 13:50:23.904 287 11290.36 70.43 57204.50 88888.00 2014-10-14 13:50:24.404 287 11290.39 70.41 57204.68 88888.00 2014-10-14 13:50:24.904 287 11290.44 70.37 57205.04 88888.00 2014-10-14 13:50:25.404 287 11290.43 70.37 57205.17 88888.00 2014-10-14 13:50:25.904 287 11290.42 70.38 57205.15 88888.00 2014-10-14 13:50:26.404 287 11290.46 70.31 57205.12 88888.00 2014-10-14 13:50:26.904 287 11290.49 70.28 57205.19 88888.00 2014-10-14 13:50:27.404 287 11290.49 70.22 57205.23 88888.00 2014-10-14 13:50:27.904 287 11290.55 70.18 57205.28 88888.00 2014-10-14 13:50:28.404 287 11290.56 70.20 57205.32 88888.00 2014-10-14 13:50:28.904 287 11290.54 70.24 57205.37 88888.00 2014-10-14 13:50:29.404 287 11290.55 70.23 57205.45 88888.00 2014-10-14 13:50:29.904 287 11290.57 70.16 57205.51 88888.00 2014-10-14 13:50:30.404 287 11290.61 70.11 57205.53 88888.00 2014-10-14 13:50:30.904 287 11290.61 70.03 57205.61 88888.00 2014-10-14 13:50:31.404 287 11290.63 70.00 57205.66 88888.00 2014-10-14 13:50:31.904 287 11290.60 70.03 57205.67 88888.00 2014-10-14 13:50:32.404 287 11290.60 70.02 57205.76 88888.00 2014-10-14 13:50:32.904 287 11290.58 69.96 57205.85 88888.00 2014-10-14 13:50:33.404 287 11290.63 69.89 57205.90 88888.00 2014-10-14 13:50:33.904 287 11290.67 69.88 57205.93 88888.00 2014-10-14 13:50:34.404 287 11290.69 69.87 57205.90 88888.00 2014-10-14 13:50:34.904 287 11290.67 69.87 57205.93 88888.00 2014-10-14 13:50:35.404 287 11290.67 69.83 57205.95 88888.00 2014-10-14 13:50:35.904 287 11290.67 69.79 57205.99 88888.00 2014-10-14 13:50:36.404 287 11290.64 69.79 57206.07 88888.00 2014-10-14 13:50:36.904 287 11290.67 69.75 57206.18 88888.00 2014-10-14 13:50:37.404 287 11290.68 69.72 57206.25 88888.00 2014-10-14 13:50:37.904 287 11290.69 69.66 57206.33 88888.00 2014-10-14 13:50:38.404 287 11290.68 69.69 57206.38 88888.00 2014-10-14 13:50:38.904 287 11290.74 69.68 57206.46 88888.00 2014-10-14 13:50:39.404 287 11290.76 69.65 57206.60 88888.00 2014-10-14 13:50:39.904 287 11290.74 69.60 57206.57 88888.00 2014-10-14 13:50:40.404 287 11290.74 69.66 57206.57 88888.00 2014-10-14 13:50:40.904 287 11290.74 69.67 57206.63 88888.00 2014-10-14 13:50:41.404 287 11290.78 69.52 57206.65 88888.00 2014-10-14 13:50:41.904 287 11290.76 69.48 57206.73 88888.00 2014-10-14 13:50:42.404 287 11290.75 69.49 57206.84 88888.00 2014-10-14 13:50:42.904 287 11290.72 69.51 57206.92 88888.00 2014-10-14 13:50:43.404 287 11290.76 69.47 57206.97 88888.00 2014-10-14 13:50:43.904 287 11290.76 69.42 57207.03 88888.00 2014-10-14 13:50:44.404 287 11290.77 69.41 57207.09 88888.00 2014-10-14 13:50:44.904 287 11290.76 69.42 57207.17 88888.00 2014-10-14 13:50:45.404 287 11290.74 69.48 57207.22 88888.00 2014-10-14 13:50:45.904 287 11290.70 69.49 57207.27 88888.00 2014-10-14 13:50:46.404 287 11290.75 69.42 57207.34 88888.00 2014-10-14 13:50:46.904 287 11290.76 69.39 57207.37 88888.00 2014-10-14 13:50:47.404 287 11290.81 69.40 57207.47 88888.00 2014-10-14 13:50:47.904 287 11290.78 69.41 57207.55 88888.00 2014-10-14 13:50:48.404 287 11290.77 69.40 57207.62 88888.00 2014-10-14 13:50:48.904 287 11290.76 69.39 57207.65 88888.00 2014-10-14 13:50:49.404 287 11290.70 69.36 57207.68 88888.00 2014-10-14 13:50:49.904 287 11290.74 69.36 57207.80 88888.00 2014-10-14 13:50:50.404 287 11290.76 69.39 57207.93 88888.00 2014-10-14 13:50:50.904 287 11290.77 69.41 57208.04 88888.00 2014-10-14 13:50:51.404 287 11290.76 69.42 57208.11 88888.00 2014-10-14 13:50:51.904 287 11290.74 69.41 57208.18 88888.00 2014-10-14 13:50:52.404 287 11290.76 69.41 57208.29 88888.00 2014-10-14 13:50:52.904 287 11290.78 69.43 57208.33 88888.00 2014-10-14 13:50:53.404 287 11290.78 69.41 57208.43 88888.00 2014-10-14 13:50:53.904 287 11290.77 69.40 57208.51 88888.00 2014-10-14 13:50:54.404 287 11290.75 69.34 57208.56 88888.00 2014-10-14 13:50:54.904 287 11290.70 69.26 57208.62 88888.00 2014-10-14 13:50:55.404 287 11290.71 69.21 57208.71 88888.00 2014-10-14 13:50:55.904 287 11290.71 69.21 57208.77 88888.00 2014-10-14 13:50:56.404 287 11290.69 69.26 57208.91 88888.00 2014-10-14 13:50:56.904 287 11290.70 69.28 57209.00 88888.00 2014-10-14 13:50:57.404 287 11290.69 69.28 57209.07 88888.00 2014-10-14 13:50:57.904 287 11290.67 69.28 57209.14 88888.00 2014-10-14 13:50:58.404 287 11290.67 69.32 57209.27 88888.00 2014-10-14 13:50:58.904 287 11290.64 69.33 57209.45 88888.00 2014-10-14 13:50:59.404 287 11290.61 69.33 57209.52 88888.00 2014-10-14 13:50:59.904 287 11290.63 69.36 57209.53 88888.00 2014-10-14 13:51:00.404 287 11290.64 69.31 57209.64 88888.00 2014-10-14 13:51:00.904 287 11290.64 69.29 57209.68 88888.00 2014-10-14 13:51:01.404 287 11290.65 69.33 57209.49 88888.00 2014-10-14 13:51:01.904 287 11290.63 69.32 57209.56 88888.00 2014-10-14 13:51:02.404 287 11290.60 69.31 57209.68 88888.00 2014-10-14 13:51:02.904 287 11290.57 69.32 57209.73 88888.00 2014-10-14 13:51:03.404 287 11290.54 69.31 57209.78 88888.00 2014-10-14 13:51:03.904 287 11290.47 69.25 57209.90 88888.00 2014-10-14 13:51:04.404 287 11290.47 69.21 57209.97 88888.00 2014-10-14 13:51:04.904 287 11290.47 69.19 57210.03 88888.00 2014-10-14 13:51:05.404 287 11290.43 69.20 57210.07 88888.00 2014-10-14 13:51:05.904 287 11290.36 69.21 57210.20 88888.00 2014-10-14 13:51:06.404 287 11290.33 69.24 57210.29 88888.00 2014-10-14 13:51:06.904 287 11290.30 69.19 57210.37 88888.00 2014-10-14 13:51:07.404 287 11290.28 69.15 57210.39 88888.00 2014-10-14 13:51:07.904 287 11290.28 69.25 57210.41 88888.00 2014-10-14 13:51:08.404 287 11290.22 69.25 57210.54 88888.00 2014-10-14 13:51:08.904 287 11290.21 69.20 57210.65 88888.00 2014-10-14 13:51:09.404 287 11290.18 69.27 57210.68 88888.00 2014-10-14 13:51:09.904 287 11290.16 69.25 57210.71 88888.00 2014-10-14 13:51:10.404 287 11290.15 69.19 57210.81 88888.00 2014-10-14 13:51:10.904 287 11290.07 69.18 57210.84 88888.00 2014-10-14 13:51:11.404 287 11290.02 69.21 57210.94 88888.00 2014-10-14 13:51:11.904 287 11289.97 69.22 57211.06 88888.00 2014-10-14 13:51:12.404 287 11289.94 69.26 57211.14 88888.00 2014-10-14 13:51:12.904 287 11289.93 69.26 57211.16 88888.00 2014-10-14 13:51:13.404 287 11289.92 69.29 57211.20 88888.00 2014-10-14 13:51:13.904 287 11289.88 69.29 57211.31 88888.00 2014-10-14 13:51:14.404 287 11289.93 69.28 57211.34 88888.00 2014-10-14 13:51:14.904 287 11289.92 69.28 57211.40 88888.00 2014-10-14 13:51:15.404 287 11289.88 69.33 57211.40 88888.00 2014-10-14 13:51:15.904 287 11289.85 69.35 57211.44 88888.00 2014-10-14 13:51:16.404 287 11289.84 69.32 57211.55 88888.00 2014-10-14 13:51:16.904 287 11289.81 69.31 57211.69 88888.00 2014-10-14 13:51:17.404 287 11289.82 69.32 57211.79 88888.00 2014-10-14 13:51:17.904 287 11289.81 69.35 57211.84 88888.00 2014-10-14 13:51:18.404 287 11289.81 69.41 57211.90 88888.00 2014-10-14 13:51:18.904 287 11289.74 69.40 57211.97 88888.00 2014-10-14 13:51:19.404 287 11289.77 69.35 57211.99 88888.00 2014-10-14 13:51:19.904 287 11289.79 69.33 57212.02 88888.00 2014-10-14 13:51:20.404 287 11289.74 69.33 57212.03 88888.00 2014-10-14 13:51:20.904 287 11289.71 69.35 57212.09 88888.00 2014-10-14 13:51:21.404 287 11289.68 69.39 57212.22 88888.00 2014-10-14 13:51:21.904 287 11289.65 69.43 57212.38 88888.00 2014-10-14 13:51:22.404 287 11289.65 69.47 57212.48 88888.00 2014-10-14 13:51:22.904 287 11289.65 69.45 57212.53 88888.00 2014-10-14 13:51:23.404 287 11289.65 69.43 57212.57 88888.00 2014-10-14 13:51:23.904 287 11289.61 69.46 57212.67 88888.00 2014-10-14 13:51:24.404 287 11289.60 69.52 57212.75 88888.00 2014-10-14 13:51:24.904 287 11289.54 69.61 57212.89 88888.00 2014-10-14 13:51:25.404 287 11289.54 69.67 57212.92 88888.00 2014-10-14 13:51:25.904 287 11289.46 69.65 57212.70 88888.00 2014-10-14 13:51:26.404 287 11289.46 69.68 57212.75 88888.00 2014-10-14 13:51:26.904 287 11289.44 69.73 57212.99 88888.00 2014-10-14 13:51:27.404 287 11289.43 69.76 57213.32 88888.00 2014-10-14 13:51:27.904 287 11289.42 69.76 57213.45 88888.00 2014-10-14 13:51:28.404 287 11289.38 69.80 57213.54 88888.00 2014-10-14 13:51:28.904 287 11289.35 69.82 57213.59 88888.00 2014-10-14 13:51:29.404 287 11289.32 69.87 57213.50 88888.00 2014-10-14 13:51:29.904 287 11289.31 69.92 57213.47 88888.00 2014-10-14 13:51:30.404 287 11289.30 69.95 57213.58 88888.00 2014-10-14 13:51:30.904 287 11289.28 69.93 57213.73 88888.00 2014-10-14 13:51:31.404 287 11289.24 69.90 57213.75 88888.00 2014-10-14 13:51:31.904 287 11289.18 69.92 57213.79 88888.00 2014-10-14 13:51:32.404 287 11289.15 69.95 57213.92 88888.00 2014-10-14 13:51:32.904 287 11289.11 70.03 57214.03 88888.00 2014-10-14 13:51:33.404 287 11289.15 70.08 57214.03 88888.00 2014-10-14 13:51:33.904 287 11289.12 70.10 57214.13 88888.00 2014-10-14 13:51:34.405 287 11289.14 70.11 57214.17 88888.00 2014-10-14 13:51:34.905 287 11289.09 70.14 57214.28 88888.00 2014-10-14 13:51:35.405 287 11289.10 70.17 57214.36 88888.00 2014-10-14 13:51:35.905 287 11289.10 70.15 57214.43 88888.00 2014-10-14 13:51:36.405 287 11289.09 70.11 57214.50 88888.00 2014-10-14 13:51:36.905 287 11289.08 70.15 57214.56 88888.00 2014-10-14 13:51:37.405 287 11289.04 70.17 57214.59 88888.00 2014-10-14 13:51:37.905 287 11289.05 70.15 57214.68 88888.00 2014-10-14 13:51:38.405 287 11289.10 70.18 57214.85 88888.00 2014-10-14 13:51:38.905 287 11289.09 70.26 57214.93 88888.00 2014-10-14 13:51:39.405 287 11289.07 70.27 57214.97 88888.00 2014-10-14 13:51:39.905 287 11289.05 70.37 57215.05 88888.00 2014-10-14 13:51:40.405 287 11289.07 70.40 57215.05 88888.00 2014-10-14 13:51:40.905 287 11289.04 70.44 57215.16 88888.00 2014-10-14 13:51:41.405 287 11289.04 70.44 57215.29 88888.00 2014-10-14 13:51:41.905 287 11289.03 70.43 57215.42 88888.00 2014-10-14 13:51:42.405 287 11289.02 70.41 57215.39 88888.00 2014-10-14 13:51:42.905 287 11289.00 70.42 57215.38 88888.00 2014-10-14 13:51:43.405 287 11289.00 70.41 57215.38 88888.00 2014-10-14 13:51:43.905 287 11289.03 70.42 57215.46 88888.00 2014-10-14 13:51:44.405 287 11289.05 70.49 57215.54 88888.00 2014-10-14 13:51:44.905 287 11289.04 70.47 57215.58 88888.00 2014-10-14 13:51:45.405 287 11289.00 70.48 57215.62 88888.00 2014-10-14 13:51:45.905 287 11289.00 70.52 57215.65 88888.00 2014-10-14 13:51:46.405 287 11289.02 70.55 57215.71 88888.00 2014-10-14 13:51:46.905 287 11289.03 70.58 57215.81 88888.00 2014-10-14 13:51:47.405 287 11288.98 70.58 57215.87 88888.00 2014-10-14 13:51:47.905 287 11288.93 70.56 57215.90 88888.00 2014-10-14 13:51:48.405 287 11288.94 70.56 57215.96 88888.00 2014-10-14 13:51:48.905 287 11288.90 70.55 57216.07 88888.00 2014-10-14 13:51:49.405 287 11288.90 70.60 57216.16 88888.00 2014-10-14 13:51:49.905 287 11288.91 70.62 57216.26 88888.00 2014-10-14 13:51:50.405 287 11288.81 70.64 57216.26 88888.00 2014-10-14 13:51:50.905 287 11288.75 70.67 57216.27 88888.00 2014-10-14 13:51:51.405 287 11288.81 70.71 57216.32 88888.00 2014-10-14 13:51:51.905 287 11288.82 70.74 57216.39 88888.00 2014-10-14 13:51:52.405 287 11288.77 70.75 57216.47 88888.00 2014-10-14 13:51:52.905 287 11288.76 70.77 57216.54 88888.00 2014-10-14 13:51:53.405 287 11288.72 70.74 57216.54 88888.00 2014-10-14 13:51:53.905 287 11288.70 70.76 57216.65 88888.00 2014-10-14 13:51:54.405 287 11288.72 70.76 57216.77 88888.00 2014-10-14 13:51:54.905 287 11288.68 70.76 57216.76 88888.00 2014-10-14 13:51:55.405 287 11288.69 70.78 57216.77 88888.00 2014-10-14 13:51:55.905 287 11288.67 70.82 57216.85 88888.00 2014-10-14 13:51:56.405 287 11288.68 70.85 57216.93 88888.00 2014-10-14 13:51:56.905 287 11288.69 70.88 57216.96 88888.00 2014-10-14 13:51:57.405 287 11288.66 70.84 57217.02 88888.00 2014-10-14 13:51:57.905 287 11288.65 70.83 57217.15 88888.00 2014-10-14 13:51:58.405 287 11288.62 70.88 57217.19 88888.00 2014-10-14 13:51:58.905 287 11288.60 70.91 57217.23 88888.00 2014-10-14 13:51:59.405 287 11288.56 70.92 57217.26 88888.00 2014-10-14 13:51:59.905 287 11288.59 70.90 57217.25 88888.00 2014-10-14 13:52:00.405 287 11288.59 70.92 57217.30 88888.00 2014-10-14 13:52:00.905 287 11288.59 70.91 57217.41 88888.00 2014-10-14 13:52:01.405 287 11288.56 70.97 57217.51 88888.00 2014-10-14 13:52:01.905 287 11288.49 70.92 57217.54 88888.00 2014-10-14 13:52:02.405 287 11288.47 70.91 57217.49 88888.00 2014-10-14 13:52:02.905 287 11288.46 70.91 57217.45 88888.00 2014-10-14 13:52:03.405 287 11288.48 70.90 57217.53 88888.00 2014-10-14 13:52:03.905 287 11288.46 70.92 57217.61 88888.00 2014-10-14 13:52:04.405 287 11288.40 70.96 57217.56 88888.00 2014-10-14 13:52:04.905 287 11288.39 70.94 57217.58 88888.00 2014-10-14 13:52:05.405 287 11288.36 70.95 57217.60 88888.00 2014-10-14 13:52:05.905 287 11288.33 70.98 57217.62 88888.00 2014-10-14 13:52:06.405 287 11288.35 70.98 57217.62 88888.00 2014-10-14 13:52:06.905 287 11288.34 71.01 57217.68 88888.00 2014-10-14 13:52:07.405 287 11288.27 71.03 57217.70 88888.00 2014-10-14 13:52:07.905 287 11288.24 71.03 57217.75 88888.00 2014-10-14 13:52:08.405 287 11288.25 71.03 57217.74 88888.00 2014-10-14 13:52:08.905 287 11288.20 71.03 57217.73 88888.00 2014-10-14 13:52:09.405 287 11288.14 71.03 57217.73 88888.00 2014-10-14 13:52:09.905 287 11288.13 71.04 57217.77 88888.00 2014-10-14 13:52:10.405 287 11288.13 71.05 57217.79 88888.00 2014-10-14 13:52:10.905 287 11288.07 71.12 57217.84 88888.00 2014-10-14 13:52:11.405 287 11288.05 71.17 57217.90 88888.00 2014-10-14 13:52:11.905 287 11288.03 71.17 57217.90 88888.00 2014-10-14 13:52:12.405 287 11288.05 71.19 57217.92 88888.00 2014-10-14 13:52:12.905 287 11288.01 71.22 57217.89 88888.00 2014-10-14 13:52:13.405 287 11288.01 71.23 57217.89 88888.00 2014-10-14 13:52:13.905 287 11288.03 71.23 57217.98 88888.00 2014-10-14 13:52:14.405 287 11287.98 71.22 57218.01 88888.00 2014-10-14 13:52:14.905 287 11287.94 71.28 57218.05 88888.00 2014-10-14 13:52:15.405 287 11287.92 71.32 57218.05 88888.00 2014-10-14 13:52:15.905 287 11287.92 71.33 57218.08 88888.00 2014-10-14 13:52:16.405 287 11287.92 71.31 57218.14 88888.00 2014-10-14 13:52:16.905 287 11287.89 71.30 57218.14 88888.00 2014-10-14 13:52:17.405 287 11287.93 71.39 57218.15 88888.00 2014-10-14 13:52:17.905 287 11287.90 71.39 57218.19 88888.00 2014-10-14 13:52:18.405 287 11287.90 71.38 57218.19 88888.00 2014-10-14 13:52:18.905 287 11287.85 71.40 57218.16 88888.00 2014-10-14 13:52:19.405 287 11287.77 71.44 57218.31 88888.00 2014-10-14 13:52:19.905 287 11287.78 71.42 57218.35 88888.00 2014-10-14 13:52:20.405 287 11287.79 71.40 57218.33 88888.00 2014-10-14 13:52:20.905 287 11287.82 71.46 57218.31 88888.00 2014-10-14 13:52:21.405 287 11287.78 71.45 57218.37 88888.00 2014-10-14 13:52:21.905 287 11287.72 71.44 57218.33 88888.00 2014-10-14 13:52:22.405 287 11287.72 71.46 57218.33 88888.00 2014-10-14 13:52:22.905 287 11287.70 71.46 57218.32 88888.00 2014-10-14 13:52:23.405 287 11287.68 71.49 57218.34 88888.00 2014-10-14 13:52:23.905 287 11287.66 71.53 57218.34 88888.00 2014-10-14 13:52:24.405 287 11287.64 71.65 57218.25 88888.00 2014-10-14 13:52:24.905 287 11287.63 71.74 57218.26 88888.00 2014-10-14 13:52:25.405 287 11287.66 71.74 57218.27 88888.00 2014-10-14 13:52:25.905 287 11287.65 71.71 57218.31 88888.00 2014-10-14 13:52:26.405 287 11287.61 71.70 57218.27 88888.00 2014-10-14 13:52:26.905 287 11287.57 71.66 57218.26 88888.00 2014-10-14 13:52:27.405 287 11287.56 71.59 57218.28 88888.00 2014-10-14 13:52:27.905 287 11287.57 71.60 57218.33 88888.00 2014-10-14 13:52:28.405 287 11287.55 71.62 57218.35 88888.00 2014-10-14 13:52:28.905 287 11287.50 71.59 57218.37 88888.00 2014-10-14 13:52:29.405 287 11287.47 71.58 57218.32 88888.00 2014-10-14 13:52:29.905 287 11287.45 71.58 57218.35 88888.00 2014-10-14 13:52:30.405 287 11287.43 71.66 57218.39 88888.00 2014-10-14 13:52:30.905 287 11287.41 71.69 57218.37 88888.00 2014-10-14 13:52:31.405 287 11287.41 71.73 57218.45 88888.00 2014-10-14 13:52:31.905 287 11287.38 71.78 57218.48 88888.00 2014-10-14 13:52:32.405 287 11287.34 71.78 57218.56 88888.00 2014-10-14 13:52:32.905 287 11287.33 71.87 57218.59 88888.00 2014-10-14 13:52:33.405 287 11287.33 71.91 57218.59 88888.00 2014-10-14 13:52:33.905 287 11287.30 71.92 57218.61 88888.00 2014-10-14 13:52:34.405 287 11287.31 71.88 57218.54 88888.00 2014-10-14 13:52:34.905 287 11287.30 71.88 57218.54 88888.00 2014-10-14 13:52:35.405 287 11287.33 71.92 57218.52 88888.00 2014-10-14 13:52:35.905 287 11287.28 71.96 57218.50 88888.00 2014-10-14 13:52:36.405 287 11287.24 71.98 57218.53 88888.00 2014-10-14 13:52:36.905 287 11287.24 72.00 57218.48 88888.00 2014-10-14 13:52:37.405 287 11287.24 72.03 57218.45 88888.00 2014-10-14 13:52:37.905 287 11287.26 72.04 57218.43 88888.00 2014-10-14 13:52:38.405 287 11287.27 72.05 57218.43 88888.00 2014-10-14 13:52:38.905 287 11287.27 72.06 57218.38 88888.00 2014-10-14 13:52:39.405 287 11287.28 72.08 57218.32 88888.00 2014-10-14 13:52:39.905 287 11287.26 72.06 57218.40 88888.00 2014-10-14 13:52:40.405 287 11287.24 72.08 57218.44 88888.00 2014-10-14 13:52:40.905 287 11287.22 72.10 57218.35 88888.00 2014-10-14 13:52:41.405 287 11287.22 72.11 57218.34 88888.00 2014-10-14 13:52:41.905 287 11287.23 72.07 57218.27 88888.00 2014-10-14 13:52:42.405 287 11287.22 72.06 57218.19 88888.00 2014-10-14 13:52:42.905 287 11287.16 72.07 57218.18 88888.00 2014-10-14 13:52:43.405 287 11287.20 72.05 57218.15 88888.00 2014-10-14 13:52:43.905 287 11287.27 72.07 57218.13 88888.00 2014-10-14 13:52:44.405 287 11287.23 72.07 57218.11 88888.00 2014-10-14 13:52:44.905 287 11287.22 72.07 57218.06 88888.00 2014-10-14 13:52:45.405 287 11287.20 72.06 57218.01 88888.00 2014-10-14 13:52:45.905 287 11287.26 72.07 57218.02 88888.00 2014-10-14 13:52:46.405 287 11287.26 72.10 57218.00 88888.00 2014-10-14 13:52:46.905 287 11287.26 72.10 57217.98 88888.00 2014-10-14 13:52:47.405 287 11287.26 72.05 57217.96 88888.00 2014-10-14 13:52:47.905 287 11287.24 72.05 57217.93 88888.00 2014-10-14 13:52:48.405 287 11287.24 72.13 57217.93 88888.00 2014-10-14 13:52:48.905 287 11287.23 72.17 57217.96 88888.00 2014-10-14 13:52:49.405 287 11287.19 72.18 57217.96 88888.00 2014-10-14 13:52:49.905 287 11287.19 72.21 57217.84 88888.00 2014-10-14 13:52:50.405 287 11287.23 72.19 57217.87 88888.00 2014-10-14 13:52:50.905 287 11287.31 72.20 57217.89 88888.00 2014-10-14 13:52:51.405 287 11287.28 72.24 57217.89 88888.00 2014-10-14 13:52:51.905 287 11287.26 72.27 57217.93 88888.00 2014-10-14 13:52:52.405 287 11287.27 72.32 57217.90 88888.00 2014-10-14 13:52:52.905 287 11287.28 72.40 57217.82 88888.00 2014-10-14 13:52:53.405 287 11287.29 72.44 57217.73 88888.00 2014-10-14 13:52:53.905 287 11287.24 72.40 57217.71 88888.00 2014-10-14 13:52:54.405 287 11287.29 72.40 57217.73 88888.00 2014-10-14 13:52:54.905 287 11287.29 72.44 57217.69 88888.00 2014-10-14 13:52:55.405 287 11287.31 72.47 57217.61 88888.00 2014-10-14 13:52:55.905 287 11287.31 72.51 57217.56 88888.00 2014-10-14 13:52:56.405 287 11287.31 72.53 57217.55 88888.00 2014-10-14 13:52:56.905 287 11287.28 72.51 57217.45 88888.00 2014-10-14 13:52:57.405 287 11287.23 72.55 57217.47 88888.00 2014-10-14 13:52:57.905 287 11287.22 72.61 57217.47 88888.00 2014-10-14 13:52:58.405 287 11287.24 72.61 57217.42 88888.00 2014-10-14 13:52:58.905 287 11287.29 72.64 57217.41 88888.00 2014-10-14 13:52:59.405 287 11287.26 72.66 57217.37 88888.00 2014-10-14 13:52:59.905 287 11287.23 72.61 57217.39 88888.00 2014-10-14 13:53:00.405 287 11287.23 72.62 57217.42 88888.00 2014-10-14 13:53:00.905 287 11287.26 72.74 57217.36 88888.00 2014-10-14 13:53:01.405 287 11287.29 72.75 57217.31 88888.00 2014-10-14 13:53:01.905 287 11287.30 72.74 57217.29 88888.00 2014-10-14 13:53:02.405 287 11287.28 72.76 57217.30 88888.00 2014-10-14 13:53:02.905 287 11287.27 72.80 57217.22 88888.00 2014-10-14 13:53:03.405 287 11287.26 72.87 57217.17 88888.00 2014-10-14 13:53:03.905 287 11287.23 72.88 57217.12 88888.00 2014-10-14 13:53:04.405 287 11287.27 72.82 57217.09 88888.00 2014-10-14 13:53:04.905 287 11287.30 72.83 57216.98 88888.00 2014-10-14 13:53:05.405 287 11287.31 72.88 57216.98 88888.00 2014-10-14 13:53:05.905 287 11287.31 72.92 57216.87 88888.00 2014-10-14 13:53:06.405 287 11287.31 72.94 57216.89 88888.00 2014-10-14 13:53:06.905 287 11287.30 72.96 57216.91 88888.00 2014-10-14 13:53:07.405 287 11287.28 72.95 57216.89 88888.00 2014-10-14 13:53:07.905 287 11287.28 72.96 57216.84 88888.00 2014-10-14 13:53:08.405 287 11287.33 72.98 57216.83 88888.00 2014-10-14 13:53:08.905 287 11287.31 72.95 57216.79 88888.00 2014-10-14 13:53:09.405 287 11287.31 72.98 57216.74 88888.00 2014-10-14 13:53:09.905 287 11287.40 72.93 57216.71 88888.00 2014-10-14 13:53:10.405 287 11287.37 72.94 57216.68 88888.00 2014-10-14 13:53:10.905 287 11287.38 73.01 57216.66 88888.00 2014-10-14 13:53:11.405 287 11287.42 73.05 57216.58 88888.00 2014-10-14 13:53:11.905 287 11287.44 73.08 57216.53 88888.00 2014-10-14 13:53:12.405 287 11287.48 73.06 57216.54 88888.00 2014-10-14 13:53:12.905 287 11287.44 73.07 57216.53 88888.00 2014-10-14 13:53:13.405 287 11287.47 73.07 57216.41 88888.00 2014-10-14 13:53:13.905 287 11287.42 73.10 57216.35 88888.00 2014-10-14 13:53:14.405 287 11287.41 73.10 57216.36 88888.00 2014-10-14 13:53:14.905 287 11287.40 73.14 57216.36 88888.00 2014-10-14 13:53:15.405 287 11287.34 73.10 57216.29 88888.00 2014-10-14 13:53:15.905 287 11287.33 73.13 57216.29 88888.00 2014-10-14 13:53:16.405 287 11287.31 73.10 57216.29 88888.00 2014-10-14 13:53:16.905 287 11287.22 73.13 57216.26 88888.00 2014-10-14 13:53:17.405 287 11287.17 73.19 57216.28 88888.00 2014-10-14 13:53:17.905 287 11287.17 73.20 57216.29 88888.00 2014-10-14 13:53:18.405 287 11287.15 73.23 57216.25 88888.00 2014-10-14 13:53:18.905 287 11287.13 73.20 57216.23 88888.00 2014-10-14 13:53:19.405 287 11287.11 73.15 57216.17 88888.00 2014-10-14 13:53:19.905 287 11287.11 73.17 57216.19 88888.00 2014-10-14 13:53:20.405 287 11287.09 73.19 57216.22 88888.00 2014-10-14 13:53:20.905 287 11287.04 73.17 57216.17 88888.00 2014-10-14 13:53:21.405 287 11287.00 73.17 57216.12 88888.00 2014-10-14 13:53:21.905 287 11286.94 73.15 57216.07 88888.00 2014-10-14 13:53:22.405 287 11286.94 73.15 57216.08 88888.00 2014-10-14 13:53:22.905 287 11286.97 73.17 57216.13 88888.00 2014-10-14 13:53:23.405 287 11286.90 73.16 57216.12 88888.00 2014-10-14 13:53:23.905 287 11286.89 73.13 57216.07 88888.00 2014-10-14 13:53:24.405 287 11286.86 73.08 57216.06 88888.00 2014-10-14 13:53:24.905 287 11286.88 73.12 57216.01 88888.00 2014-10-14 13:53:25.405 287 11286.83 73.15 57215.99 88888.00 2014-10-14 13:53:25.905 287 11286.78 73.20 57215.99 88888.00 2014-10-14 13:53:26.405 287 11286.75 73.22 57215.96 88888.00 2014-10-14 13:53:26.905 287 11286.75 73.21 57216.00 88888.00 2014-10-14 13:53:27.405 287 11286.75 73.20 57215.89 88888.00 2014-10-14 13:53:27.905 287 11286.74 73.21 57215.87 88888.00 2014-10-14 13:53:28.405 287 11286.74 73.21 57215.94 88888.00 2014-10-14 13:53:28.905 287 11286.69 73.24 57215.85 88888.00 2014-10-14 13:53:29.405 287 11286.65 73.20 57215.84 88888.00 2014-10-14 13:53:29.905 287 11286.64 73.21 57215.85 88888.00 2014-10-14 13:53:30.405 287 11286.66 73.24 57215.85 88888.00 2014-10-14 13:53:30.905 287 11286.64 73.27 57215.87 88888.00 2014-10-14 13:53:31.405 287 11286.64 73.20 57215.78 88888.00 2014-10-14 13:53:31.905 287 11286.65 73.20 57215.74 88888.00 2014-10-14 13:53:32.405 287 11286.65 73.26 57215.74 88888.00 2014-10-14 13:53:32.905 287 11286.64 73.30 57215.71 88888.00 2014-10-14 13:53:33.405 287 11286.65 73.33 57215.69 88888.00 2014-10-14 13:53:33.905 287 11286.67 73.32 57215.71 88888.00 2014-10-14 13:53:34.405 287 11286.66 73.35 57215.77 88888.00 2014-10-14 13:53:34.905 287 11286.64 73.32 57215.81 88888.00 2014-10-14 13:53:35.405 287 11286.64 73.27 57215.68 88888.00 2014-10-14 13:53:35.905 287 11286.66 73.28 57215.65 88888.00 2014-10-14 13:53:36.405 287 11286.64 73.27 57215.63 88888.00 2014-10-14 13:53:36.905 287 11286.64 73.24 57215.62 88888.00 2014-10-14 13:53:37.405 287 11286.69 73.24 57215.59 88888.00 2014-10-14 13:53:37.905 287 11286.69 73.26 57215.54 88888.00 2014-10-14 13:53:38.405 287 11286.62 73.30 57215.54 88888.00 2014-10-14 13:53:38.905 287 11286.60 73.24 57215.51 88888.00 2014-10-14 13:53:39.405 287 11286.60 73.23 57215.54 88888.00 2014-10-14 13:53:39.905 287 11286.66 73.23 57215.51 88888.00 2014-10-14 13:53:40.405 287 11286.66 73.19 57215.46 88888.00 2014-10-14 13:53:40.905 287 11286.64 73.19 57215.50 88888.00 2014-10-14 13:53:41.405 287 11286.68 73.21 57215.59 88888.00 2014-10-14 13:53:41.905 287 11286.66 73.20 57215.58 88888.00 2014-10-14 13:53:42.405 287 11286.64 73.17 57215.50 88888.00 2014-10-14 13:53:42.905 287 11286.66 73.19 57215.52 88888.00 2014-10-14 13:53:43.405 287 11286.67 73.19 57215.48 88888.00 2014-10-14 13:53:43.905 287 11286.69 73.19 57215.48 88888.00 2014-10-14 13:53:44.405 287 11286.72 73.17 57215.46 88888.00 2014-10-14 13:53:44.905 287 11286.72 73.15 57215.36 88888.00 2014-10-14 13:53:45.405 287 11286.71 73.12 57215.35 88888.00 2014-10-14 13:53:45.905 287 11286.71 73.14 57215.37 88888.00 2014-10-14 13:53:46.405 287 11286.73 73.14 57215.27 88888.00 2014-10-14 13:53:46.905 287 11286.69 73.13 57215.26 88888.00 2014-10-14 13:53:47.405 287 11286.67 73.14 57215.27 88888.00 2014-10-14 13:53:47.905 287 11286.69 73.06 57215.20 88888.00 2014-10-14 13:53:48.405 287 11286.68 73.03 57215.18 88888.00 2014-10-14 13:53:48.905 287 11286.66 73.02 57215.22 88888.00 2014-10-14 13:53:49.405 287 11286.64 73.06 57215.25 88888.00 2014-10-14 13:53:49.905 287 11286.67 73.07 57215.14 88888.00 2014-10-14 13:53:50.405 287 11286.64 73.05 57215.13 88888.00 2014-10-14 13:53:50.905 287 11286.62 73.01 57215.12 88888.00 2014-10-14 13:53:51.405 287 11286.65 73.02 57215.06 88888.00 2014-10-14 13:53:51.905 287 11286.59 73.05 57215.04 88888.00 2014-10-14 13:53:52.405 287 11286.59 73.06 57215.03 88888.00 2014-10-14 13:53:52.905 287 11286.60 73.03 57214.99 88888.00 2014-10-14 13:53:53.405 287 11286.57 73.01 57214.97 88888.00 2014-10-14 13:53:53.905 287 11286.52 72.99 57214.99 88888.00 2014-10-14 13:53:54.405 287 11286.53 73.02 57215.23 88888.00 2014-10-14 13:53:54.905 287 11286.57 73.05 57215.27 88888.00 2014-10-14 13:53:55.405 287 11286.57 73.07 57215.22 88888.00 2014-10-14 13:53:55.905 287 11286.55 73.02 57214.78 88888.00 2014-10-14 13:53:56.405 287 11286.52 72.99 57214.63 88888.00 2014-10-14 13:53:56.905 287 11286.51 72.94 57214.60 88888.00 2014-10-14 13:53:57.405 287 11286.47 72.90 57214.56 88888.00 2014-10-14 13:53:57.905 287 11286.50 72.94 57214.56 88888.00 2014-10-14 13:53:58.405 287 11286.48 72.96 57214.55 88888.00 2014-10-14 13:53:58.905 287 11286.46 72.96 57214.60 88888.00 2014-10-14 13:53:59.405 287 11286.46 72.94 57214.92 88888.00 2014-10-14 13:53:59.905 287 11286.40 72.89 57215.07 88888.00 2014-10-14 13:54:00.405 287 11286.40 72.90 57215.17 88888.00 2014-10-14 13:54:00.905 287 11286.43 72.92 57215.13 88888.00 2014-10-14 13:54:01.405 287 11286.38 72.98 57215.08 88888.00 2014-10-14 13:54:01.905 287 11286.38 73.01 57215.07 88888.00 2014-10-14 13:54:02.405 287 11286.36 73.03 57215.10 88888.00 2014-10-14 13:54:02.905 287 11286.37 73.02 57215.12 88888.00 2014-10-14 13:54:03.405 287 11286.32 73.05 57215.14 88888.00 2014-10-14 13:54:03.905 287 11286.32 73.05 57215.12 88888.00 2014-10-14 13:54:04.405 287 11286.32 73.08 57215.12 88888.00 2014-10-14 13:54:04.905 287 11286.27 73.10 57215.12 88888.00 2014-10-14 13:54:05.405 287 11286.30 73.09 57215.14 88888.00 2014-10-14 13:54:05.905 287 11286.33 73.10 57215.14 88888.00 2014-10-14 13:54:06.405 287 11286.30 73.12 57215.12 88888.00 2014-10-14 13:54:06.905 287 11286.23 73.13 57215.08 88888.00 2014-10-14 13:54:07.405 287 11286.19 73.12 57215.08 88888.00 2014-10-14 13:54:07.905 287 11286.24 73.16 57215.11 88888.00 2014-10-14 13:54:08.405 287 11286.27 73.19 57215.06 88888.00 2014-10-14 13:54:08.905 287 11286.26 73.15 57215.06 88888.00 2014-10-14 13:54:09.405 287 11286.26 73.17 57214.99 88888.00 2014-10-14 13:54:09.905 287 11286.25 73.19 57214.92 88888.00 2014-10-14 13:54:10.405 287 11286.24 73.15 57214.84 88888.00 2014-10-14 13:54:10.905 287 11286.24 73.17 57214.86 88888.00 2014-10-14 13:54:11.405 287 11286.25 73.20 57214.87 88888.00 2014-10-14 13:54:11.905 287 11286.24 73.20 57214.88 88888.00 2014-10-14 13:54:12.405 287 11286.27 73.22 57214.95 88888.00 2014-10-14 13:54:12.905 287 11286.29 73.24 57215.00 88888.00 2014-10-14 13:54:13.405 287 11286.32 73.30 57215.00 88888.00 2014-10-14 13:54:13.905 287 11286.33 73.35 57214.99 88888.00 2014-10-14 13:54:14.405 287 11286.31 73.37 57215.08 88888.00 2014-10-14 13:54:14.905 287 11286.27 73.41 57215.06 88888.00 2014-10-14 13:54:15.405 287 11286.32 73.36 57215.00 88888.00 2014-10-14 13:54:15.905 287 11286.33 73.34 57214.99 88888.00 2014-10-14 13:54:16.405 287 11286.31 73.36 57215.08 88888.00 2014-10-14 13:54:16.905 287 11286.29 73.36 57215.07 88888.00 2014-10-14 13:54:17.405 287 11286.27 73.33 57215.05 88888.00 2014-10-14 13:54:17.905 287 11286.29 73.29 57215.04 88888.00 2014-10-14 13:54:18.405 287 11286.29 73.34 57215.01 88888.00 2014-10-14 13:54:18.905 287 11286.33 73.37 57214.98 88888.00 2014-10-14 13:54:19.405 287 11286.38 73.39 57214.94 88888.00 2014-10-14 13:54:19.905 287 11286.39 73.32 57214.73 88888.00 2014-10-14 13:54:20.405 287 11286.43 73.34 57214.65 88888.00 2014-10-14 13:54:20.905 287 11286.45 73.39 57214.58 88888.00 2014-10-14 13:54:21.405 287 11286.47 73.35 57214.50 88888.00 2014-10-14 13:54:21.905 287 11286.39 73.34 57214.52 88888.00 2014-10-14 13:54:22.405 287 11286.36 73.33 57214.49 88888.00 2014-10-14 13:54:22.905 287 11286.34 73.29 57214.49 88888.00 2014-10-14 13:54:23.405 287 11286.39 73.27 57214.37 88888.00 2014-10-14 13:54:23.905 287 11286.47 73.28 57214.33 88888.00 2014-10-14 13:54:24.405 287 11286.43 73.28 57214.33 88888.00 2014-10-14 13:54:24.905 287 11286.40 73.26 57214.34 88888.00 2014-10-14 13:54:25.405 287 11286.45 73.22 57214.27 88888.00 2014-10-14 13:54:25.905 287 11286.44 73.21 57214.28 88888.00 2014-10-14 13:54:26.405 287 11286.39 73.20 57214.26 88888.00 2014-10-14 13:54:26.905 287 11286.43 73.21 57214.26 88888.00 2014-10-14 13:54:27.405 287 11286.46 73.22 57214.28 88888.00 2014-10-14 13:54:27.905 287 11286.45 73.23 57214.24 88888.00 2014-10-14 13:54:28.405 287 11286.43 73.24 57214.20 88888.00 2014-10-14 13:54:28.905 287 11286.40 73.26 57214.15 88888.00 2014-10-14 13:54:29.405 287 11286.47 73.27 57214.15 88888.00 2014-10-14 13:54:29.905 287 11286.47 73.20 57214.09 88888.00 2014-10-14 13:54:30.405 287 11286.50 73.14 57214.05 88888.00 2014-10-14 13:54:30.905 287 11286.52 73.14 57213.97 88888.00 2014-10-14 13:54:31.405 287 11286.50 73.17 57214.05 88888.00 2014-10-14 13:54:31.905 287 11286.46 73.15 57214.28 88888.00 2014-10-14 13:54:32.405 287 11286.41 73.14 57214.34 88888.00 2014-10-14 13:54:32.905 287 11286.48 73.14 57214.34 88888.00 2014-10-14 13:54:33.405 287 11286.50 73.12 57214.28 88888.00 2014-10-14 13:54:33.905 287 11286.45 73.10 57214.26 88888.00 2014-10-14 13:54:34.405 287 11286.45 73.12 57214.22 88888.00 2014-10-14 13:54:34.905 287 11286.50 73.12 57214.24 88888.00 2014-10-14 13:54:35.405 287 11286.54 73.14 57214.24 88888.00 2014-10-14 13:54:35.905 287 11286.58 73.19 57214.20 88888.00 2014-10-14 13:54:36.405 287 11286.61 73.23 57214.18 88888.00 2014-10-14 13:54:36.905 287 11286.60 73.24 57214.15 88888.00 2014-10-14 13:54:37.405 287 11286.64 73.23 57214.13 88888.00 2014-10-14 13:54:37.905 287 11286.65 73.26 57214.13 88888.00 2014-10-14 13:54:38.405 287 11286.66 73.24 57214.08 88888.00 2014-10-14 13:54:38.905 287 11286.69 73.24 57214.08 88888.00 2014-10-14 13:54:39.405 287 11286.72 73.27 57214.08 88888.00 2014-10-14 13:54:39.905 287 11286.74 73.30 57214.13 88888.00 2014-10-14 13:54:40.405 287 11286.76 73.26 57214.10 88888.00 2014-10-14 13:54:40.905 287 11286.83 73.32 57214.10 88888.00 2014-10-14 13:54:41.405 287 11286.86 73.30 57214.05 88888.00 2014-10-14 13:54:41.905 287 11286.87 73.33 57214.08 88888.00 2014-10-14 13:54:42.405 287 11286.87 73.32 57214.07 88888.00 2014-10-14 13:54:42.905 287 11286.89 73.34 57214.08 88888.00 2014-10-14 13:54:43.405 287 11286.95 73.37 57214.03 88888.00 2014-10-14 13:54:43.905 287 11286.99 73.41 57214.03 88888.00 2014-10-14 13:54:44.405 287 11286.96 73.36 57213.97 88888.00 2014-10-14 13:54:44.905 287 11287.00 73.36 57213.91 88888.00 2014-10-14 13:54:45.405 287 11287.02 73.32 57213.90 88888.00 2014-10-14 13:54:45.905 287 11287.07 73.34 57213.88 88888.00 2014-10-14 13:54:46.405 287 11287.08 73.40 57213.85 88888.00 2014-10-14 13:54:46.905 287 11287.11 73.36 57213.79 88888.00 2014-10-14 13:54:47.405 287 11287.08 73.36 57213.71 88888.00 2014-10-14 13:54:47.905 287 11287.09 73.39 57213.69 88888.00 2014-10-14 13:54:48.405 287 11287.11 73.35 57213.69 88888.00 2014-10-14 13:54:48.905 287 11287.07 73.26 57213.58 88888.00 2014-10-14 13:54:49.405 287 11287.07 73.22 57213.32 88888.00 2014-10-14 13:54:49.905 287 11287.09 73.21 57213.25 88888.00 2014-10-14 13:54:50.405 287 11287.09 73.19 57213.21 88888.00 2014-10-14 13:54:50.905 287 11287.09 73.21 57213.19 88888.00 2014-10-14 13:54:51.405 287 11287.11 73.21 57213.14 88888.00 2014-10-14 13:54:51.905 287 11287.13 73.16 57213.17 88888.00 2014-10-14 13:54:52.405 287 11287.14 73.16 57213.12 88888.00 2014-10-14 13:54:52.905 287 11287.14 73.12 57213.14 88888.00 2014-10-14 13:54:53.405 287 11287.17 73.17 57213.13 88888.00 2014-10-14 13:54:53.905 287 11287.20 73.16 57213.07 88888.00 2014-10-14 13:54:54.405 287 11287.22 73.13 57213.04 88888.00 2014-10-14 13:54:54.905 287 11287.22 73.15 57213.01 88888.00 2014-10-14 13:54:55.405 287 11287.23 73.17 57213.02 88888.00 2014-10-14 13:54:55.905 287 11287.23 73.17 57213.01 88888.00 2014-10-14 13:54:56.405 287 11287.24 73.21 57213.02 88888.00 2014-10-14 13:54:56.905 287 11287.27 73.21 57213.06 88888.00 2014-10-14 13:54:57.405 287 11287.24 73.23 57213.12 88888.00 2014-10-14 13:54:57.905 287 11287.24 73.23 57213.18 88888.00 2014-10-14 13:54:58.405 287 11287.22 73.23 57213.20 88888.00 2014-10-14 13:54:58.905 287 11287.20 73.22 57213.17 88888.00 2014-10-14 13:54:59.405 287 11287.19 73.19 57213.06 88888.00 2014-10-14 13:54:59.905 287 11287.19 73.21 57213.05 88888.00 2014-10-14 13:55:00.405 287 11287.19 73.23 57213.11 88888.00 2014-10-14 13:55:00.905 287 11287.20 73.19 57213.07 88888.00 2014-10-14 13:55:01.405 287 11287.22 73.13 57213.01 88888.00 2014-10-14 13:55:01.905 287 11287.23 73.15 57213.04 88888.00 2014-10-14 13:55:02.405 287 11287.22 73.15 57213.01 88888.00 2014-10-14 13:55:02.905 287 11287.22 73.17 57213.02 88888.00 2014-10-14 13:55:03.405 287 11287.26 73.23 57213.05 88888.00 2014-10-14 13:55:03.905 287 11287.24 73.29 57213.12 88888.00 2014-10-14 13:55:04.406 287 11287.26 73.27 57213.12 88888.00 2014-10-14 13:55:04.906 287 11287.27 73.23 57213.09 88888.00 2014-10-14 13:55:05.406 287 11287.28 73.29 57213.07 88888.00 2014-10-14 13:55:05.906 287 11287.27 73.33 57213.06 88888.00 2014-10-14 13:55:06.406 287 11287.27 73.30 57213.11 88888.00 2014-10-14 13:55:06.906 287 11287.26 73.28 57213.09 88888.00 2014-10-14 13:55:07.406 287 11287.24 73.29 57213.13 88888.00 2014-10-14 13:55:07.906 287 11287.27 73.30 57213.12 88888.00 2014-10-14 13:55:08.406 287 11287.29 73.36 57213.17 88888.00 2014-10-14 13:55:08.906 287 11287.31 73.37 57213.14 88888.00 2014-10-14 13:55:09.406 287 11287.35 73.42 57213.20 88888.00 2014-10-14 13:55:09.906 287 11287.35 73.41 57213.15 88888.00 2014-10-14 13:55:10.406 287 11287.34 73.41 57213.13 88888.00 2014-10-14 13:55:10.906 287 11287.30 73.43 57213.15 88888.00 2014-10-14 13:55:11.406 287 11287.33 73.46 57213.27 88888.00 2014-10-14 13:55:11.906 287 11287.33 73.42 57213.30 88888.00 2014-10-14 13:55:12.406 287 11287.34 73.43 57213.26 88888.00 2014-10-14 13:55:12.906 287 11287.34 73.43 57213.21 88888.00 2014-10-14 13:55:13.406 287 11287.37 73.44 57213.14 88888.00 2014-10-14 13:55:13.906 287 11287.41 73.46 57213.09 88888.00 2014-10-14 13:55:14.406 287 11287.43 73.44 57213.08 88888.00 2014-10-14 13:55:14.906 287 11287.43 73.36 57213.05 88888.00 2014-10-14 13:55:15.406 287 11287.44 73.39 57213.04 88888.00 2014-10-14 13:55:15.906 287 11287.48 73.43 57213.02 88888.00 2014-10-14 13:55:16.406 287 11287.47 73.44 57212.96 88888.00 2014-10-14 13:55:16.906 287 11287.45 73.47 57212.95 88888.00 2014-10-14 13:55:17.406 287 11287.47 73.44 57212.99 88888.00 2014-10-14 13:55:17.906 287 11287.47 73.40 57212.99 88888.00 2014-10-14 13:55:18.406 287 11287.48 73.40 57212.86 88888.00 2014-10-14 13:55:18.906 287 11287.47 73.37 57212.81 88888.00 2014-10-14 13:55:19.406 287 11287.48 73.35 57212.82 88888.00 2014-10-14 13:55:19.906 287 11287.54 73.36 57212.85 88888.00 2014-10-14 13:55:20.406 287 11287.56 73.35 57212.89 88888.00 2014-10-14 13:55:20.906 287 11287.56 73.35 57212.92 88888.00 2014-10-14 13:55:21.406 287 11287.55 73.39 57212.92 88888.00 2014-10-14 13:55:21.906 287 11287.57 73.36 57212.83 88888.00 2014-10-14 13:55:22.406 287 11287.52 73.37 57212.82 88888.00 2014-10-14 13:55:22.906 287 11287.50 73.33 57212.81 88888.00 2014-10-14 13:55:23.406 287 11287.52 73.27 57212.79 88888.00 2014-10-14 13:55:23.906 287 11287.58 73.30 57212.76 88888.00 2014-10-14 13:55:24.406 287 11287.58 73.30 57212.78 88888.00 2014-10-14 13:55:24.906 287 11287.56 73.28 57212.72 88888.00 2014-10-14 13:55:25.406 287 11287.52 73.29 57212.73 88888.00 2014-10-14 13:55:25.906 287 11287.56 73.28 57212.74 88888.00 2014-10-14 13:55:26.406 287 11287.59 73.28 57212.95 88888.00 2014-10-14 13:55:26.906 287 11287.62 73.32 57213.08 88888.00 2014-10-14 13:55:27.406 287 11287.64 73.27 57213.14 88888.00 2014-10-14 13:55:27.906 287 11287.64 73.24 57213.09 88888.00 2014-10-14 13:55:28.406 287 11287.65 73.23 57213.15 88888.00 2014-10-14 13:55:28.906 287 11287.69 73.22 57213.27 88888.00 2014-10-14 13:55:29.406 287 11287.69 73.24 57213.27 88888.00 2014-10-14 13:55:29.906 287 11287.69 73.27 57213.26 88888.00 2014-10-14 13:55:30.406 287 11287.71 73.35 57213.25 88888.00 2014-10-14 13:55:30.906 287 11287.76 73.32 57213.27 88888.00 2014-10-14 13:55:31.406 287 11287.73 73.24 57213.27 88888.00 2014-10-14 13:55:31.906 287 11287.72 73.22 57213.32 88888.00 2014-10-14 13:55:32.406 287 11287.73 73.22 57213.34 88888.00 2014-10-14 13:55:32.906 287 11287.73 73.28 57213.39 88888.00 2014-10-14 13:55:33.406 287 11287.76 73.26 57213.41 88888.00 2014-10-14 13:55:33.906 287 11287.70 73.28 57213.43 88888.00 2014-10-14 13:55:34.406 287 11287.70 73.32 57213.47 88888.00 2014-10-14 13:55:34.906 287 11287.77 73.28 57213.51 88888.00 2014-10-14 13:55:35.406 287 11287.77 73.32 57213.53 88888.00 2014-10-14 13:55:35.906 287 11287.78 73.35 57213.60 88888.00 2014-10-14 13:55:36.406 287 11287.79 73.34 57213.62 88888.00 2014-10-14 13:55:36.906 287 11287.82 73.33 57213.66 88888.00 2014-10-14 13:55:37.406 287 11287.86 73.37 57213.76 88888.00 2014-10-14 13:55:37.906 287 11287.87 73.41 57213.84 88888.00 2014-10-14 13:55:38.406 287 11287.85 73.42 57213.95 88888.00 2014-10-14 13:55:38.906 287 11287.84 73.42 57214.02 88888.00 2014-10-14 13:55:39.406 287 11287.82 73.43 57214.03 88888.00 2014-10-14 13:55:39.906 287 11287.82 73.42 57214.11 88888.00 2014-10-14 13:55:40.406 287 11287.86 73.47 57214.15 88888.00 2014-10-14 13:55:40.906 287 11287.89 73.48 57214.18 88888.00 2014-10-14 13:55:41.406 287 11287.92 73.50 57214.18 88888.00 2014-10-14 13:55:41.906 287 11287.94 73.46 57214.22 88888.00 2014-10-14 13:55:42.406 287 11287.91 73.50 57214.30 88888.00 2014-10-14 13:55:42.906 287 11287.87 73.53 57214.41 88888.00 2014-10-14 13:55:43.406 287 11287.83 73.55 57214.37 88888.00 2014-10-14 13:55:43.906 287 11287.87 73.55 57214.37 88888.00 2014-10-14 13:55:44.406 287 11287.94 73.56 57214.45 88888.00 2014-10-14 13:55:44.906 287 11287.98 73.57 57214.49 88888.00 2014-10-14 13:55:45.406 287 11287.97 73.55 57214.54 88888.00 2014-10-14 13:55:45.906 287 11287.98 73.56 57214.60 88888.00 2014-10-14 13:55:46.406 287 11287.91 73.56 57214.66 88888.00 2014-10-14 13:55:46.906 287 11287.90 73.56 57214.66 88888.00 2014-10-14 13:55:47.406 287 11287.93 73.56 57214.66 88888.00 2014-10-14 13:55:47.906 287 11287.97 73.56 57214.69 88888.00 2014-10-14 13:55:48.406 287 11287.98 73.55 57214.75 88888.00 2014-10-14 13:55:48.906 287 11288.01 73.57 57214.84 88888.00 2014-10-14 13:55:49.406 287 11287.99 73.61 57214.87 88888.00 2014-10-14 13:55:49.906 287 11287.97 73.60 57214.91 88888.00 2014-10-14 13:55:50.406 287 11287.97 73.60 57214.94 88888.00 2014-10-14 13:55:50.906 287 11287.93 73.61 57214.99 88888.00 2014-10-14 13:55:51.406 287 11287.92 73.63 57215.07 88888.00 2014-10-14 13:55:51.906 287 11287.90 73.64 57215.12 88888.00 2014-10-14 13:55:52.406 287 11287.86 73.67 57215.17 88888.00 2014-10-14 13:55:52.906 287 11287.93 73.68 57215.23 88888.00 2014-10-14 13:55:53.406 287 11287.90 73.69 57215.24 88888.00 2014-10-14 13:55:53.906 287 11287.93 73.68 57215.32 88888.00 2014-10-14 13:55:54.406 287 11287.94 73.61 57215.42 88888.00 2014-10-14 13:55:54.906 287 11287.87 73.61 57215.45 88888.00 2014-10-14 13:55:55.406 287 11287.87 73.63 57215.48 88888.00 2014-10-14 13:55:55.906 287 11287.86 73.64 57215.58 88888.00 2014-10-14 13:55:56.406 287 11287.85 73.68 57215.70 88888.00 2014-10-14 13:55:56.906 287 11287.85 73.73 57215.70 88888.00 2014-10-14 13:55:57.406 287 11287.86 73.74 57215.72 88888.00 2014-10-14 13:55:57.906 287 11287.87 73.74 57215.78 88888.00 2014-10-14 13:55:58.406 287 11287.92 73.75 57215.57 88888.00 2014-10-14 13:55:58.906 287 11287.90 73.74 57215.48 88888.00 2014-10-14 13:55:59.406 287 11287.91 73.73 57215.54 88888.00 2014-10-14 13:55:59.906 287 11287.79 73.80 57215.70 88888.00 2014-10-14 13:56:00.406 287 11287.76 73.83 57216.07 88888.00 2014-10-14 13:56:00.906 287 11287.78 73.84 57216.19 88888.00 2014-10-14 13:56:01.406 287 11287.79 73.84 57216.22 88888.00 2014-10-14 13:56:01.906 287 11287.83 73.85 57216.25 88888.00 2014-10-14 13:56:02.406 287 11287.80 73.88 57216.29 88888.00 2014-10-14 13:56:02.906 287 11287.77 73.95 57216.34 88888.00 2014-10-14 13:56:03.406 287 11287.72 73.94 57216.35 88888.00 2014-10-14 13:56:03.906 287 11287.70 73.95 57216.38 88888.00 2014-10-14 13:56:04.406 287 11287.68 73.98 57216.46 88888.00 2014-10-14 13:56:04.906 287 11287.66 73.88 57216.52 88888.00 2014-10-14 13:56:05.406 287 11287.63 73.84 57216.57 88888.00 2014-10-14 13:56:05.906 287 11287.63 73.89 57216.68 88888.00 2014-10-14 13:56:06.406 287 11287.61 73.90 57216.76 88888.00 2014-10-14 13:56:06.906 287 11287.58 73.96 57216.66 88888.00 2014-10-14 13:56:07.406 287 11287.58 73.98 57216.55 88888.00 2014-10-14 13:56:07.906 287 11287.55 73.92 57216.59 88888.00 2014-10-14 13:56:08.406 287 11287.50 73.98 57216.70 88888.00 2014-10-14 13:56:08.906 287 11287.48 74.00 57216.77 88888.00 2014-10-14 13:56:09.406 287 11287.47 74.00 57216.96 88888.00 2014-10-14 13:56:09.906 287 11287.44 73.96 57217.07 88888.00 2014-10-14 13:56:10.406 287 11287.41 73.98 57217.07 88888.00 2014-10-14 13:56:10.906 287 11287.38 74.00 57217.09 88888.00 2014-10-14 13:56:11.406 287 11287.41 74.08 57217.10 88888.00 2014-10-14 13:56:11.906 287 11287.37 74.04 57217.12 88888.00 2014-10-14 13:56:12.406 287 11287.29 74.01 57217.13 88888.00 2014-10-14 13:56:12.906 287 11287.28 74.01 57217.18 88888.00 2014-10-14 13:56:13.406 287 11287.28 74.02 57217.26 88888.00 2014-10-14 13:56:13.906 287 11287.28 73.97 57217.30 88888.00 2014-10-14 13:56:14.406 287 11287.21 73.96 57217.28 88888.00 2014-10-14 13:56:14.906 287 11287.17 73.95 57217.31 88888.00 2014-10-14 13:56:15.406 287 11287.17 73.90 57217.37 88888.00 2014-10-14 13:56:15.906 287 11287.16 73.92 57217.44 88888.00 2014-10-14 13:56:16.406 287 11287.13 73.96 57217.44 88888.00 2014-10-14 13:56:16.906 287 11287.11 73.90 57217.44 88888.00 2014-10-14 13:56:17.406 287 11287.10 73.90 57217.49 88888.00 2014-10-14 13:56:17.906 287 11287.13 73.95 57217.50 88888.00 2014-10-14 13:56:18.406 287 11287.13 73.95 57217.58 88888.00 2014-10-14 13:56:18.906 287 11287.11 73.97 57217.58 88888.00 2014-10-14 13:56:19.406 287 11287.07 74.00 57217.66 88888.00 2014-10-14 13:56:19.906 287 11287.07 74.01 57217.66 88888.00 2014-10-14 13:56:20.406 287 11287.08 74.00 57217.63 88888.00 2014-10-14 13:56:20.906 287 11287.10 74.02 57217.67 88888.00 2014-10-14 13:56:21.406 287 11287.08 74.05 57217.69 88888.00 2014-10-14 13:56:21.906 287 11287.06 74.03 57217.69 88888.00 2014-10-14 13:56:22.406 287 11287.09 74.05 57217.76 88888.00 2014-10-14 13:56:22.906 287 11287.10 74.07 57217.77 88888.00 2014-10-14 13:56:23.406 287 11287.09 74.07 57217.75 88888.00 2014-10-14 13:56:23.906 287 11287.09 74.05 57217.81 88888.00 2014-10-14 13:56:24.406 287 11287.10 74.04 57217.86 88888.00 2014-10-14 13:56:24.906 287 11287.07 74.07 57217.84 88888.00 2014-10-14 13:56:25.406 287 11287.03 74.07 57217.86 88888.00 2014-10-14 13:56:25.906 287 11287.02 74.07 57217.86 88888.00 2014-10-14 13:56:26.406 287 11287.00 74.11 57217.86 88888.00 2014-10-14 13:56:26.906 287 11287.00 74.10 57217.88 88888.00 2014-10-14 13:56:27.406 287 11287.01 74.11 57217.88 88888.00 2014-10-14 13:56:27.906 287 11287.01 74.10 57217.81 88888.00 2014-10-14 13:56:28.406 287 11287.03 74.11 57217.82 88888.00 2014-10-14 13:56:28.906 287 11286.99 74.16 57217.84 88888.00 2014-10-14 13:56:29.406 287 11286.97 74.14 57217.86 88888.00 2014-10-14 13:56:29.906 287 11286.96 74.14 57217.87 88888.00 2014-10-14 13:56:30.406 287 11286.99 74.18 57217.88 88888.00 2014-10-14 13:56:30.906 287 11286.95 74.19 57217.86 88888.00 2014-10-14 13:56:31.406 287 11286.99 74.17 57217.86 88888.00 2014-10-14 13:56:31.906 287 11286.99 74.11 57217.86 88888.00 2014-10-14 13:56:32.406 287 11286.97 74.10 57217.88 88888.00 2014-10-14 13:56:32.906 287 11287.01 74.10 57217.80 88888.00 2014-10-14 13:56:33.406 287 11287.00 74.12 57217.77 88888.00 2014-10-14 13:56:33.906 287 11287.02 74.14 57217.75 88888.00 2014-10-14 13:56:34.406 287 11287.03 74.12 57217.74 88888.00 2014-10-14 13:56:34.906 287 11287.01 74.05 57217.74 88888.00 2014-10-14 13:56:35.406 287 11286.95 74.07 57217.74 88888.00 2014-10-14 13:56:35.906 287 11286.95 74.09 57217.70 88888.00 2014-10-14 13:56:36.406 287 11286.96 74.07 57217.71 88888.00 2014-10-14 13:56:36.906 287 11287.01 74.10 57217.69 88888.00 2014-10-14 13:56:37.406 287 11287.02 74.14 57217.66 88888.00 2014-10-14 13:56:37.906 287 11287.01 74.12 57217.69 88888.00 2014-10-14 13:56:38.406 287 11287.07 74.12 57217.73 88888.00 2014-10-14 13:56:38.906 287 11287.07 74.14 57217.73 88888.00 2014-10-14 13:56:39.406 287 11287.08 74.12 57217.73 88888.00 2014-10-14 13:56:39.906 287 11287.09 74.14 57217.75 88888.00 2014-10-14 13:56:40.406 287 11287.06 74.14 57217.81 88888.00 2014-10-14 13:56:40.906 287 11287.10 74.15 57217.77 88888.00 2014-10-14 13:56:41.406 287 11287.14 74.17 57217.61 88888.00 2014-10-14 13:56:41.906 287 11287.14 74.15 57217.48 88888.00 2014-10-14 13:56:42.406 287 11287.16 74.12 57217.41 88888.00 2014-10-14 13:56:42.906 287 11287.17 74.14 57217.39 88888.00 2014-10-14 13:56:43.406 287 11287.17 74.11 57217.38 88888.00 2014-10-14 13:56:43.906 287 11287.19 74.10 57217.43 88888.00 2014-10-14 13:56:44.406 287 11287.22 74.12 57217.38 88888.00 2014-10-14 13:56:44.906 287 11287.26 74.09 57217.39 88888.00 2014-10-14 13:56:45.406 287 11287.30 74.08 57217.42 88888.00 2014-10-14 13:56:45.906 287 11287.31 74.02 57217.39 88888.00 2014-10-14 13:56:46.406 287 11287.30 74.01 57217.41 88888.00 2014-10-14 13:56:46.906 287 11287.31 74.00 57217.48 88888.00 2014-10-14 13:56:47.406 287 11287.38 73.97 57217.50 88888.00 2014-10-14 13:56:47.906 287 11287.43 73.97 57217.43 88888.00 2014-10-14 13:56:48.406 287 11287.45 74.01 57217.47 88888.00 2014-10-14 13:56:48.906 287 11287.49 74.02 57217.57 88888.00 2014-10-14 13:56:49.406 287 11287.52 73.96 57217.54 88888.00 2014-10-14 13:56:49.906 287 11287.50 73.92 57217.51 88888.00 2014-10-14 13:56:50.406 287 11287.45 73.89 57217.43 88888.00 2014-10-14 13:56:50.906 287 11287.45 73.90 57217.41 88888.00 2014-10-14 13:56:51.406 287 11287.49 73.87 57217.42 88888.00 2014-10-14 13:56:51.906 287 11287.51 73.87 57217.38 88888.00 2014-10-14 13:56:52.406 287 11287.55 73.87 57217.37 88888.00 2014-10-14 13:56:52.906 287 11287.59 73.85 57217.32 88888.00 2014-10-14 13:56:53.406 287 11287.62 73.84 57217.34 88888.00 2014-10-14 13:56:53.906 287 11287.64 73.80 57217.34 88888.00 2014-10-14 13:56:54.406 287 11287.63 73.75 57217.26 88888.00 2014-10-14 13:56:54.906 287 11287.65 73.76 57217.24 88888.00 2014-10-14 13:56:55.406 287 11287.68 73.74 57217.21 88888.00 2014-10-14 13:56:55.906 287 11287.69 73.73 57217.03 88888.00 2014-10-14 13:56:56.406 287 11287.71 73.68 57216.96 88888.00 2014-10-14 13:56:56.906 287 11287.73 73.66 57216.93 88888.00 2014-10-14 13:56:57.406 287 11287.73 73.66 57216.93 88888.00 2014-10-14 13:56:57.906 287 11287.78 73.63 57216.90 88888.00 2014-10-14 13:56:58.406 287 11287.85 73.62 57216.87 88888.00 2014-10-14 13:56:58.906 287 11287.87 73.60 57216.84 88888.00 2014-10-14 13:56:59.406 287 11287.89 73.56 57216.89 88888.00 2014-10-14 13:56:59.906 287 11287.93 73.57 57216.90 88888.00 2014-10-14 13:57:00.406 287 11287.90 73.60 57216.86 88888.00 2014-10-14 13:57:00.906 287 11287.87 73.49 57216.72 88888.00 2014-10-14 13:57:01.406 287 11287.96 73.48 57216.62 88888.00 2014-10-14 13:57:01.906 287 11288.01 73.44 57216.57 88888.00 2014-10-14 13:57:02.406 287 11288.01 73.42 57216.53 88888.00 2014-10-14 13:57:02.906 287 11288.01 73.37 57216.46 88888.00 2014-10-14 13:57:03.406 287 11288.03 73.34 57216.46 88888.00 2014-10-14 13:57:03.906 287 11288.03 73.32 57216.34 88888.00 2014-10-14 13:57:04.406 287 11288.07 73.30 57216.26 88888.00 2014-10-14 13:57:04.906 287 11288.12 73.27 57216.26 88888.00 2014-10-14 13:57:05.406 287 11288.14 73.24 57216.20 88888.00 2014-10-14 13:57:05.906 287 11288.15 73.22 57216.17 88888.00 2014-10-14 13:57:06.406 287 11288.20 73.19 57216.12 88888.00 2014-10-14 13:57:06.906 287 11288.22 73.22 57216.02 88888.00 2014-10-14 13:57:07.406 287 11288.26 73.21 57215.95 88888.00 2014-10-14 13:57:07.906 287 11288.31 73.10 57215.90 88888.00 2014-10-14 13:57:08.406 287 11288.32 73.08 57215.97 88888.00 2014-10-14 13:57:08.906 287 11288.33 73.07 57215.91 88888.00 2014-10-14 13:57:09.406 287 11288.31 73.00 57215.81 88888.00 2014-10-14 13:57:09.906 287 11288.33 72.98 57215.80 88888.00 2014-10-14 13:57:10.406 287 11288.34 72.93 57215.78 88888.00 2014-10-14 13:57:10.906 287 11288.36 72.86 57215.71 88888.00 2014-10-14 13:57:11.406 287 11288.35 72.78 57215.58 88888.00 2014-10-14 13:57:11.906 287 11288.34 72.75 57215.52 88888.00 2014-10-14 13:57:12.406 287 11288.39 72.78 57215.50 88888.00 2014-10-14 13:57:12.906 287 11288.42 72.74 57215.52 88888.00 2014-10-14 13:57:13.406 287 11288.45 72.69 57215.61 88888.00 2014-10-14 13:57:13.906 287 11288.42 72.67 57215.63 88888.00 2014-10-14 13:57:14.406 287 11288.45 72.71 57215.63 88888.00 2014-10-14 13:57:14.906 287 11288.49 72.69 57215.62 88888.00 2014-10-14 13:57:15.406 287 11288.47 72.68 57215.62 88888.00 2014-10-14 13:57:15.906 287 11288.46 72.65 57215.61 88888.00 2014-10-14 13:57:16.406 287 11288.52 72.65 57215.56 88888.00 2014-10-14 13:57:16.906 287 11288.58 72.65 57215.51 88888.00 2014-10-14 13:57:17.406 287 11288.61 72.62 57215.51 88888.00 2014-10-14 13:57:17.906 287 11288.58 72.61 57215.57 88888.00 2014-10-14 13:57:18.406 287 11288.59 72.64 57215.59 88888.00 2014-10-14 13:57:18.906 287 11288.67 72.61 57215.58 88888.00 2014-10-14 13:57:19.406 287 11288.70 72.62 57215.59 88888.00 2014-10-14 13:57:19.906 287 11288.73 72.61 57215.56 88888.00 2014-10-14 13:57:20.406 287 11288.74 72.61 57215.52 88888.00 2014-10-14 13:57:20.906 287 11288.76 72.64 57215.52 88888.00 2014-10-14 13:57:21.406 287 11288.80 72.60 57215.51 88888.00 2014-10-14 13:57:21.906 287 11288.81 72.59 57215.58 88888.00 2014-10-14 13:57:22.406 287 11288.86 72.59 57215.63 88888.00 2014-10-14 13:57:22.906 287 11288.87 72.60 57215.54 88888.00 2014-10-14 13:57:23.406 287 11288.88 72.55 57215.46 88888.00 2014-10-14 13:57:23.906 287 11288.87 72.53 57215.45 88888.00 2014-10-14 13:57:24.406 287 11288.90 72.52 57215.46 88888.00 2014-10-14 13:57:24.906 287 11288.91 72.52 57215.46 88888.00 2014-10-14 13:57:25.406 287 11288.93 72.52 57215.45 88888.00 2014-10-14 13:57:25.906 287 11288.95 72.55 57215.55 88888.00 2014-10-14 13:57:26.406 287 11289.01 72.56 57215.56 88888.00 2014-10-14 13:57:26.906 287 11289.01 72.51 57215.54 88888.00 2014-10-14 13:57:27.406 287 11288.98 72.49 57215.52 88888.00 2014-10-14 13:57:27.906 287 11288.97 72.45 57215.54 88888.00 2014-10-14 13:57:28.406 287 11288.96 72.45 57215.59 88888.00 2014-10-14 13:57:28.906 287 11288.94 72.47 57215.55 88888.00 2014-10-14 13:57:29.406 287 11288.91 72.51 57215.51 88888.00 2014-10-14 13:57:29.906 287 11288.95 72.53 57215.56 88888.00 2014-10-14 13:57:30.406 287 11288.93 72.45 57215.62 88888.00 2014-10-14 13:57:30.906 287 11288.90 72.39 57215.65 88888.00 2014-10-14 13:57:31.406 287 11288.90 72.39 57215.67 88888.00 2014-10-14 13:57:31.906 287 11288.88 72.44 57215.69 88888.00 2014-10-14 13:57:32.406 287 11288.88 72.42 57215.71 88888.00 2014-10-14 13:57:32.906 287 11288.87 72.44 57215.72 88888.00 2014-10-14 13:57:33.406 287 11288.84 72.40 57215.72 88888.00 2014-10-14 13:57:33.906 287 11288.89 72.41 57215.71 88888.00 2014-10-14 13:57:34.406 287 11288.86 72.44 57215.75 88888.00 2014-10-14 13:57:34.906 287 11288.82 72.45 57215.83 88888.00 2014-10-14 13:57:35.406 287 11288.80 72.44 57215.90 88888.00 2014-10-14 13:57:35.906 287 11288.79 72.46 57215.95 88888.00 2014-10-14 13:57:36.406 287 11288.83 72.47 57215.99 88888.00 2014-10-14 13:57:36.906 287 11288.80 72.39 57215.97 88888.00 2014-10-14 13:57:37.406 287 11288.77 72.38 57216.01 88888.00 2014-10-14 13:57:37.906 287 11288.79 72.41 57216.04 88888.00 2014-10-14 13:57:38.406 287 11288.79 72.46 57215.99 88888.00 2014-10-14 13:57:38.906 287 11288.79 72.44 57216.00 88888.00 2014-10-14 13:57:39.406 287 11288.76 72.42 57216.08 88888.00 2014-10-14 13:57:39.906 287 11288.76 72.42 57216.12 88888.00 2014-10-14 13:57:40.406 287 11288.74 72.47 57216.20 88888.00 2014-10-14 13:57:40.906 287 11288.70 72.46 57216.19 88888.00 2014-10-14 13:57:41.406 287 11288.69 72.48 57216.17 88888.00 2014-10-14 13:57:41.906 287 11288.73 72.48 57216.28 88888.00 2014-10-14 13:57:42.406 287 11288.70 72.54 57216.39 88888.00 2014-10-14 13:57:42.906 287 11288.66 72.52 57216.42 88888.00 2014-10-14 13:57:43.406 287 11288.62 72.52 57216.45 88888.00 2014-10-14 13:57:43.906 287 11288.65 72.53 57216.52 88888.00 2014-10-14 13:57:44.406 287 11288.62 72.55 57216.58 88888.00 2014-10-14 13:57:44.906 287 11288.58 72.56 57216.62 88888.00 2014-10-14 13:57:45.406 287 11288.55 72.56 57216.72 88888.00 2014-10-14 13:57:45.906 287 11288.56 72.60 57216.79 88888.00 2014-10-14 13:57:46.406 287 11288.56 72.65 57216.76 88888.00 2014-10-14 13:57:46.906 287 11288.54 72.73 57216.85 88888.00 2014-10-14 13:57:47.406 287 11288.53 72.76 57216.98 88888.00 2014-10-14 13:57:47.906 287 11288.49 72.72 57216.99 88888.00 2014-10-14 13:57:48.406 287 11288.51 72.74 57217.03 88888.00 2014-10-14 13:57:48.906 287 11288.48 72.73 57217.04 88888.00 2014-10-14 13:57:49.406 287 11288.46 72.74 57217.10 88888.00 2014-10-14 13:57:49.906 287 11288.43 72.74 57217.18 88888.00 2014-10-14 13:57:50.406 287 11288.38 72.73 57217.26 88888.00 2014-10-14 13:57:50.906 287 11288.38 72.75 57217.28 88888.00 2014-10-14 13:57:51.406 287 11288.34 72.74 57217.29 88888.00 2014-10-14 13:57:51.906 287 11288.26 72.75 57217.31 88888.00 2014-10-14 13:57:52.406 287 11288.25 72.76 57217.38 88888.00 2014-10-14 13:57:52.906 287 11288.24 72.78 57217.45 88888.00 2014-10-14 13:57:53.406 287 11288.24 72.75 57217.48 88888.00 2014-10-14 13:57:53.906 287 11288.21 72.73 57217.49 88888.00 2014-10-14 13:57:54.406 287 11288.20 72.76 57217.53 88888.00 2014-10-14 13:57:54.906 287 11288.20 72.79 57217.53 88888.00 2014-10-14 13:57:55.406 287 11288.19 72.81 57217.62 88888.00 2014-10-14 13:57:55.906 287 11288.18 72.82 57217.68 88888.00 2014-10-14 13:57:56.406 287 11288.20 72.87 57217.77 88888.00 2014-10-14 13:57:56.906 287 11288.18 72.86 57217.83 88888.00 2014-10-14 13:57:57.406 287 11288.15 72.85 57217.88 88888.00 2014-10-14 13:57:57.906 287 11288.15 72.85 57217.96 88888.00 2014-10-14 13:57:58.406 287 11288.15 72.87 57218.00 88888.00 2014-10-14 13:57:58.906 287 11288.13 72.88 57218.06 88888.00 2014-10-14 13:57:59.406 287 11288.12 72.88 57218.08 88888.00 2014-10-14 13:57:59.906 287 11288.12 72.86 57218.07 88888.00 2014-10-14 13:58:00.406 287 11288.12 72.82 57218.13 88888.00 2014-10-14 13:58:00.906 287 11288.07 72.85 57218.20 88888.00 2014-10-14 13:58:01.406 287 11288.06 72.87 57218.27 88888.00 2014-10-14 13:58:01.906 287 11288.08 72.90 57218.33 88888.00 2014-10-14 13:58:02.406 287 11288.06 72.96 57218.34 88888.00 2014-10-14 13:58:02.906 287 11288.04 72.98 57218.37 88888.00 2014-10-14 13:58:03.406 287 11288.01 72.99 57218.45 88888.00 2014-10-14 13:58:03.906 287 11287.97 72.99 57218.46 88888.00 2014-10-14 13:58:04.406 287 11287.97 73.00 57218.57 88888.00 2014-10-14 13:58:04.906 287 11287.93 73.01 57218.61 88888.00 2014-10-14 13:58:05.406 287 11287.93 73.02 57218.65 88888.00 2014-10-14 13:58:05.906 287 11287.91 73.07 57218.72 88888.00 2014-10-14 13:58:06.406 287 11287.90 73.05 57218.71 88888.00 2014-10-14 13:58:06.906 287 11287.93 73.03 57218.73 88888.00 2014-10-14 13:58:07.406 287 11287.92 73.09 57218.83 88888.00 2014-10-14 13:58:07.906 287 11287.86 73.13 57218.90 88888.00 2014-10-14 13:58:08.406 287 11287.79 73.15 57219.01 88888.00 2014-10-14 13:58:08.906 287 11287.73 73.14 57219.05 88888.00 2014-10-14 13:58:09.406 287 11287.78 73.14 57219.16 88888.00 2014-10-14 13:58:09.906 287 11287.76 73.14 57219.17 88888.00 2014-10-14 13:58:10.406 287 11287.70 73.13 57219.18 88888.00 2014-10-14 13:58:10.906 287 11287.69 73.12 57219.22 88888.00 2014-10-14 13:58:11.406 287 11287.61 73.12 57219.30 88888.00 2014-10-14 13:58:11.906 287 11287.59 73.15 57219.38 88888.00 2014-10-14 13:58:12.406 287 11287.57 73.21 57219.46 88888.00 2014-10-14 13:58:12.906 287 11287.58 73.23 57219.49 88888.00 2014-10-14 13:58:13.406 287 11287.49 73.20 57219.49 88888.00 2014-10-14 13:58:13.906 287 11287.45 73.21 57219.54 88888.00 2014-10-14 13:58:14.406 287 11287.38 73.22 57219.63 88888.00 2014-10-14 13:58:14.906 287 11287.35 73.22 57219.69 88888.00 2014-10-14 13:58:15.406 287 11287.30 73.30 57219.75 88888.00 2014-10-14 13:58:15.906 287 11287.30 73.35 57219.81 88888.00 2014-10-14 13:58:16.406 287 11287.28 73.35 57219.85 88888.00 2014-10-14 13:58:16.906 287 11287.20 73.36 57219.91 88888.00 2014-10-14 13:58:17.406 287 11287.20 73.41 57219.93 88888.00 2014-10-14 13:58:17.906 287 11287.24 73.43 57219.99 88888.00 2014-10-14 13:58:18.406 287 11287.20 73.44 57220.05 88888.00 2014-10-14 13:58:18.906 287 11287.15 73.49 57220.08 88888.00 2014-10-14 13:58:19.407 287 11287.13 73.49 57220.14 88888.00 2014-10-14 13:58:19.907 287 11287.11 73.51 57220.19 88888.00 2014-10-14 13:58:20.407 287 11287.09 73.55 57220.25 88888.00 2014-10-14 13:58:20.907 287 11287.08 73.56 57220.33 88888.00 2014-10-14 13:58:21.407 287 11287.02 73.53 57220.34 88888.00 2014-10-14 13:58:21.907 287 11287.04 73.54 57220.37 88888.00 2014-10-14 13:58:22.407 287 11287.06 73.54 57220.32 88888.00 2014-10-14 13:58:22.907 287 11287.03 73.55 57220.25 88888.00 2014-10-14 13:58:23.407 287 11287.06 73.55 57220.21 88888.00 2014-10-14 13:58:23.907 287 11287.00 73.56 57220.19 88888.00 2014-10-14 13:58:24.407 287 11286.99 73.54 57220.20 88888.00 2014-10-14 13:58:24.907 287 11286.97 73.60 57220.26 88888.00 2014-10-14 13:58:25.407 287 11286.97 73.56 57220.20 88888.00 2014-10-14 13:58:25.907 287 11286.97 73.57 57220.20 88888.00 2014-10-14 13:58:26.407 287 11287.00 73.60 57220.19 88888.00 2014-10-14 13:58:26.907 287 11287.03 73.68 57220.24 88888.00 2014-10-14 13:58:27.407 287 11287.04 73.66 57220.58 88888.00 2014-10-14 13:58:27.907 287 11287.02 73.66 57220.79 88888.00 2014-10-14 13:58:28.407 287 11286.97 73.67 57220.81 88888.00 2014-10-14 13:58:28.907 287 11286.93 73.66 57220.79 88888.00 2014-10-14 13:58:29.407 287 11286.90 73.67 57220.85 88888.00 2014-10-14 13:58:29.907 287 11286.88 73.69 57220.89 88888.00 2014-10-14 13:58:30.407 287 11286.89 73.68 57220.83 88888.00 2014-10-14 13:58:30.907 287 11286.93 73.70 57220.89 88888.00 2014-10-14 13:58:31.407 287 11286.87 73.66 57220.95 88888.00 2014-10-14 13:58:31.907 287 11286.83 73.68 57220.95 88888.00 2014-10-14 13:58:32.407 287 11286.82 73.64 57220.95 88888.00 2014-10-14 13:58:32.907 287 11286.87 73.63 57220.94 88888.00 2014-10-14 13:58:33.407 287 11286.83 73.63 57220.94 88888.00 2014-10-14 13:58:33.907 287 11286.85 73.67 57220.89 88888.00 2014-10-14 13:58:34.407 287 11286.85 73.66 57220.82 88888.00 2014-10-14 13:58:34.907 287 11286.79 73.69 57220.79 88888.00 2014-10-14 13:58:35.407 287 11286.75 73.73 57220.81 88888.00 2014-10-14 13:58:35.907 287 11286.75 73.74 57220.81 88888.00 2014-10-14 13:58:36.407 287 11286.78 73.73 57220.72 88888.00 2014-10-14 13:58:36.907 287 11286.79 73.66 57220.68 88888.00 2014-10-14 13:58:37.407 287 11286.74 73.62 57220.63 88888.00 2014-10-14 13:58:37.907 287 11286.75 73.63 57220.56 88888.00 2014-10-14 13:58:38.407 287 11286.71 73.64 57220.53 88888.00 2014-10-14 13:58:38.907 287 11286.72 73.64 57220.53 88888.00 2014-10-14 13:58:39.407 287 11286.73 73.67 57220.47 88888.00 2014-10-14 13:58:39.907 287 11286.74 73.64 57220.43 88888.00 2014-10-14 13:58:40.407 287 11286.75 73.67 57220.37 88888.00 2014-10-14 13:58:40.907 287 11286.76 73.64 57220.30 88888.00 2014-10-14 13:58:41.407 287 11286.72 73.63 57220.24 88888.00 2014-10-14 13:58:41.907 287 11286.75 73.66 57220.21 88888.00 2014-10-14 13:58:42.407 287 11286.75 73.67 57220.13 88888.00 2014-10-14 13:58:42.907 287 11286.73 73.73 57220.13 88888.00 2014-10-14 13:58:43.407 287 11286.74 73.73 57220.08 88888.00 2014-10-14 13:58:43.907 287 11286.75 73.68 57220.04 88888.00 2014-10-14 13:58:44.407 287 11286.72 73.68 57219.99 88888.00 2014-10-14 13:58:44.907 287 11286.71 73.67 57219.93 88888.00 2014-10-14 13:58:45.407 287 11286.68 73.66 57219.89 88888.00 2014-10-14 13:58:45.907 287 11286.67 73.64 57219.89 88888.00 2014-10-14 13:58:46.407 287 11286.71 73.66 57219.87 88888.00 2014-10-14 13:58:46.907 287 11286.71 73.71 57219.85 88888.00 2014-10-14 13:58:47.407 287 11286.68 73.70 57219.83 88888.00 2014-10-14 13:58:47.907 287 11286.67 73.73 57219.76 88888.00 2014-10-14 13:58:48.407 287 11286.68 73.69 57219.69 88888.00 2014-10-14 13:58:48.907 287 11286.68 73.67 57219.70 88888.00 2014-10-14 13:58:49.407 287 11286.68 73.66 57219.69 88888.00 2014-10-14 13:58:49.907 287 11286.62 73.66 57219.57 88888.00 2014-10-14 13:58:50.407 287 11286.57 73.63 57219.50 88888.00 2014-10-14 13:58:50.907 287 11286.57 73.67 57219.55 88888.00 2014-10-14 13:58:51.407 287 11286.60 73.69 57219.50 88888.00 2014-10-14 13:58:51.907 287 11286.59 73.64 57219.27 88888.00 2014-10-14 13:58:52.407 287 11286.65 73.66 57218.96 88888.00 2014-10-14 13:58:52.907 287 11286.62 73.66 57218.82 88888.00 2014-10-14 13:58:53.407 287 11286.59 73.64 57218.79 88888.00 2014-10-14 13:58:53.907 287 11286.60 73.67 57218.84 88888.00 2014-10-14 13:58:54.407 287 11286.61 73.66 57218.86 88888.00 2014-10-14 13:58:54.907 287 11286.59 73.64 57218.88 88888.00 2014-10-14 13:58:55.407 287 11286.55 73.64 57218.80 88888.00 2014-10-14 13:58:55.907 287 11286.60 73.62 57218.71 88888.00 2014-10-14 13:58:56.407 287 11286.62 73.66 57218.67 88888.00 2014-10-14 13:58:56.907 287 11286.61 73.73 57218.73 88888.00 2014-10-14 13:58:57.407 287 11286.60 73.74 57218.71 88888.00 2014-10-14 13:58:57.907 287 11286.59 73.80 57218.61 88888.00 2014-10-14 13:58:58.407 287 11286.54 73.81 57218.67 88888.00 2014-10-14 13:58:58.907 287 11286.54 73.80 57218.71 88888.00 2014-10-14 13:58:59.407 287 11286.54 73.83 57218.65 88888.00 2014-10-14 13:58:59.907 287 11286.58 73.87 57218.59 88888.00 2014-10-14 13:59:00.407 287 11286.55 73.82 57218.54 88888.00 2014-10-14 13:59:00.907 287 11286.57 73.77 57218.46 88888.00 2014-10-14 13:59:01.407 287 11286.60 73.76 57218.40 88888.00 2014-10-14 13:59:01.907 287 11286.58 73.77 57218.39 88888.00 2014-10-14 13:59:02.407 287 11286.57 73.78 57218.35 88888.00 2014-10-14 13:59:02.907 287 11286.58 73.77 57218.30 88888.00 2014-10-14 13:59:03.407 287 11286.55 73.76 57218.28 88888.00 2014-10-14 13:59:03.907 287 11286.58 73.77 57218.25 88888.00 2014-10-14 13:59:04.407 287 11286.59 73.81 57218.26 88888.00 2014-10-14 13:59:04.907 287 11286.60 73.80 57218.31 88888.00 2014-10-14 13:59:05.407 287 11286.57 73.80 57218.30 88888.00 2014-10-14 13:59:05.907 287 11286.51 73.82 57218.26 88888.00 2014-10-14 13:59:06.407 287 11286.51 73.82 57218.21 88888.00 2014-10-14 13:59:06.907 287 11286.54 73.82 57218.24 88888.00 2014-10-14 13:59:07.407 287 11286.53 73.82 57218.22 88888.00 2014-10-14 13:59:07.907 287 11286.52 73.83 57218.18 88888.00 2014-10-14 13:59:08.407 287 11286.53 73.83 57218.13 88888.00 2014-10-14 13:59:08.907 287 11286.53 73.83 57218.09 88888.00 2014-10-14 13:59:09.407 287 11286.55 73.84 57218.06 88888.00 2014-10-14 13:59:09.907 287 11286.57 73.85 57218.01 88888.00 2014-10-14 13:59:10.407 287 11286.54 73.89 57218.05 88888.00 2014-10-14 13:59:10.907 287 11286.54 73.90 57218.09 88888.00 2014-10-14 13:59:11.407 287 11286.57 73.88 57218.05 88888.00 2014-10-14 13:59:11.907 287 11286.53 73.85 57218.02 88888.00 2014-10-14 13:59:12.407 287 11286.53 73.88 57217.96 88888.00 2014-10-14 13:59:12.907 287 11286.58 73.92 57218.01 88888.00 2014-10-14 13:59:13.407 287 11286.54 73.92 57218.08 88888.00 2014-10-14 13:59:13.907 287 11286.50 73.90 57217.98 88888.00 2014-10-14 13:59:14.407 287 11286.52 73.96 57217.95 88888.00 2014-10-14 13:59:14.907 287 11286.51 74.05 57217.94 88888.00 2014-10-14 13:59:15.407 287 11286.47 74.02 57217.96 88888.00 2014-10-14 13:59:15.907 287 11286.45 73.98 57217.93 88888.00 2014-10-14 13:59:16.407 287 11286.44 73.98 57217.95 88888.00 2014-10-14 13:59:16.907 287 11286.40 73.98 57217.96 88888.00 2014-10-14 13:59:17.407 287 11286.41 74.02 57217.89 88888.00 2014-10-14 13:59:17.907 287 11286.44 74.01 57217.88 88888.00 2014-10-14 13:59:18.407 287 11286.39 74.02 57217.93 88888.00 2014-10-14 13:59:18.907 287 11286.36 74.01 57217.93 88888.00 2014-10-14 13:59:19.407 287 11286.38 74.03 57217.92 88888.00 2014-10-14 13:59:19.907 287 11286.31 73.96 57217.92 88888.00 2014-10-14 13:59:20.407 287 11286.30 73.97 57217.89 88888.00 2014-10-14 13:59:20.907 287 11286.38 74.02 57217.96 88888.00 2014-10-14 13:59:21.407 287 11286.36 74.01 57217.98 88888.00 2014-10-14 13:59:21.907 287 11286.25 74.00 57217.95 88888.00 2014-10-14 13:59:22.407 287 11286.29 74.01 57217.93 88888.00 2014-10-14 13:59:22.907 287 11286.26 73.98 57217.96 88888.00 2014-10-14 13:59:23.407 287 11286.24 73.94 57218.02 88888.00 2014-10-14 13:59:23.907 287 11286.26 73.94 57218.02 88888.00 2014-10-14 13:59:24.407 287 11286.24 73.97 57217.94 88888.00 2014-10-14 13:59:24.907 287 11286.19 74.01 57217.94 88888.00 2014-10-14 13:59:25.407 287 11286.22 74.04 57217.95 88888.00 2014-10-14 13:59:25.907 287 11286.24 74.05 57217.98 88888.00 2014-10-14 13:59:26.407 287 11286.20 74.05 57217.95 88888.00 2014-10-14 13:59:26.907 287 11286.22 74.10 57218.00 88888.00 2014-10-14 13:59:27.407 287 11286.19 74.12 57218.05 88888.00 2014-10-14 13:59:27.907 287 11286.18 74.16 57218.07 88888.00 2014-10-14 13:59:28.407 287 11286.13 74.17 57218.07 88888.00 2014-10-14 13:59:28.907 287 11286.15 74.12 57218.03 88888.00 2014-10-14 13:59:29.407 287 11286.16 74.09 57218.07 88888.00 2014-10-14 13:59:29.907 287 11286.18 74.12 57218.19 88888.00 2014-10-14 13:59:30.407 287 11286.18 74.11 57218.15 88888.00 2014-10-14 13:59:30.907 287 11286.22 74.12 57218.15 88888.00 2014-10-14 13:59:31.407 287 11286.19 74.14 57218.13 88888.00 2014-10-14 13:59:31.907 287 11286.22 74.16 57218.15 88888.00 2014-10-14 13:59:32.407 287 11286.23 74.12 57218.20 88888.00 2014-10-14 13:59:32.907 287 11286.26 74.14 57218.24 88888.00 2014-10-14 13:59:33.407 287 11286.27 74.16 57218.21 88888.00 2014-10-14 13:59:33.907 287 11286.26 74.15 57218.20 88888.00 2014-10-14 13:59:34.407 287 11286.29 74.14 57218.27 88888.00 2014-10-14 13:59:34.907 287 11286.30 74.10 57218.25 88888.00 2014-10-14 13:59:35.407 287 11286.30 74.17 57218.24 88888.00 2014-10-14 13:59:35.907 287 11286.32 74.19 57218.21 88888.00 2014-10-14 13:59:36.407 287 11286.34 74.19 57218.31 88888.00 2014-10-14 13:59:36.907 287 11286.33 74.21 57218.33 88888.00 2014-10-14 13:59:37.407 287 11286.33 74.18 57218.32 88888.00 2014-10-14 13:59:37.907 287 11286.37 74.14 57218.34 88888.00 2014-10-14 13:59:38.407 287 11286.38 74.08 57218.31 88888.00 2014-10-14 13:59:38.907 287 11286.37 74.03 57218.34 88888.00 2014-10-14 13:59:39.407 287 11286.37 74.02 57218.39 88888.00 2014-10-14 13:59:39.907 287 11286.36 74.02 57218.45 88888.00 2014-10-14 13:59:40.407 287 11286.36 74.00 57218.45 88888.00 2014-10-14 13:59:40.907 287 11286.32 73.95 57218.43 88888.00 2014-10-14 13:59:41.407 287 11286.34 73.91 57218.39 88888.00 2014-10-14 13:59:41.907 287 11286.32 73.85 57218.44 88888.00 2014-10-14 13:59:42.407 287 11286.34 73.84 57218.45 88888.00 2014-10-14 13:59:42.907 287 11286.37 73.84 57218.47 88888.00 2014-10-14 13:59:43.407 287 11286.38 73.81 57218.54 88888.00 2014-10-14 13:59:43.907 287 11286.38 73.76 57218.52 88888.00 2014-10-14 13:59:44.407 287 11286.36 73.77 57218.52 88888.00 2014-10-14 13:59:44.907 287 11286.34 73.78 57218.61 88888.00 2014-10-14 13:59:45.407 287 11286.30 73.77 57218.59 88888.00 2014-10-14 13:59:45.907 287 11286.31 73.74 57218.56 88888.00 2014-10-14 13:59:46.407 287 11286.33 73.74 57218.64 88888.00 2014-10-14 13:59:46.907 287 11286.36 73.76 57218.69 88888.00 2014-10-14 13:59:47.407 287 11286.37 73.78 57218.78 88888.00 2014-10-14 13:59:47.907 287 11286.33 73.80 57218.88 88888.00 2014-10-14 13:59:48.407 287 11286.36 73.80 57218.89 88888.00 2014-10-14 13:59:48.907 287 11286.34 73.76 57218.88 88888.00 2014-10-14 13:59:49.407 287 11286.30 73.74 57218.98 88888.00 2014-10-14 13:59:49.907 287 11286.19 73.74 57219.08 88888.00 2014-10-14 13:59:50.407 287 11286.18 73.74 57219.14 88888.00 2014-10-14 13:59:50.907 287 11286.19 73.76 57219.09 88888.00 2014-10-14 13:59:51.407 287 11286.16 73.74 57219.11 88888.00 2014-10-14 13:59:51.907 287 11286.12 73.76 57219.21 88888.00 2014-10-14 13:59:52.407 287 11286.13 73.75 57219.23 88888.00 2014-10-14 13:59:52.907 287 11286.06 73.77 57219.25 88888.00 2014-10-14 13:59:53.407 287 11286.01 73.73 57219.27 88888.00 2014-10-14 13:59:53.907 287 11285.98 73.70 57219.29 88888.00 2014-10-14 13:59:54.407 287 11285.95 73.71 57219.37 88888.00 2014-10-14 13:59:54.907 287 11285.94 73.69 57219.41 88888.00 2014-10-14 13:59:55.407 287 11285.91 73.74 57219.46 88888.00 2014-10-14 13:59:55.907 287 11285.87 73.82 57219.53 88888.00 2014-10-14 13:59:56.407 287 11285.81 73.82 57219.60 88888.00 2014-10-14 13:59:56.907 287 11285.78 73.78 57219.55 88888.00 2014-10-14 13:59:57.407 287 11285.76 73.81 57219.66 88888.00 2014-10-14 13:59:57.907 287 11285.74 73.78 57219.76 88888.00 2014-10-14 13:59:58.407 287 11285.72 73.84 57219.83 88888.00 2014-10-14 13:59:58.907 287 11285.70 73.88 57219.86 88888.00 2014-10-14 13:59:59.407 287 11285.69 73.83 57219.87 88888.00 2014-10-14 13:59:59.907 287 11285.65 73.83 57219.94 88888.00 2014-10-14 14:00:00.407 287 11285.57 73.83 57220.02 88888.00 2014-10-14 14:00:00.907 287 11285.51 73.82 57220.10 88888.00 2014-10-14 14:00:01.407 287 11285.44 73.82 57220.10 88888.00 2014-10-14 14:00:01.907 287 11285.36 73.83 57220.18 88888.00 2014-10-14 14:00:02.407 287 11285.33 73.83 57220.29 88888.00 2014-10-14 14:00:02.907 287 11285.29 73.85 57220.30 88888.00 2014-10-14 14:00:03.407 287 11285.26 73.89 57220.32 88888.00 2014-10-14 14:00:03.907 287 11285.22 73.98 57220.34 88888.00 2014-10-14 14:00:04.407 287 11285.18 73.95 57220.40 88888.00 2014-10-14 14:00:04.907 287 11285.15 74.00 57220.45 88888.00 2014-10-14 14:00:05.407 287 11285.11 74.02 57220.55 88888.00 2014-10-14 14:00:05.907 287 11285.05 74.03 57220.64 88888.00 2014-10-14 14:00:06.407 287 11285.02 74.08 57220.72 88888.00 2014-10-14 14:00:06.907 287 11284.95 74.10 57220.82 88888.00 2014-10-14 14:00:07.407 287 11284.98 74.15 57220.87 88888.00 2014-10-14 14:00:07.907 287 11284.93 74.18 57220.95 88888.00 2014-10-14 14:00:08.407 287 11284.85 74.30 57221.01 88888.00 2014-10-14 14:00:08.907 287 11284.79 74.32 57221.04 88888.00 2014-10-14 14:00:09.407 287 11284.74 74.36 57221.10 88888.00 2014-10-14 14:00:09.907 287 11284.69 74.39 57221.11 88888.00 2014-10-14 14:00:10.407 287 11284.63 74.42 57221.29 88888.00 2014-10-14 14:00:10.907 287 11284.62 74.48 57221.39 88888.00 2014-10-14 14:00:11.407 287 11284.62 74.53 57221.37 88888.00 2014-10-14 14:00:11.907 287 11284.57 74.57 57221.46 88888.00 2014-10-14 14:00:12.407 287 11284.44 74.64 57221.52 88888.00 2014-10-14 14:00:12.907 287 11284.46 74.72 57221.55 88888.00 2014-10-14 14:00:13.407 287 11284.43 74.71 57221.71 88888.00 2014-10-14 14:00:13.907 287 11284.42 74.79 57221.79 88888.00 2014-10-14 14:00:14.407 287 11284.42 74.87 57221.81 88888.00 2014-10-14 14:00:14.907 287 11284.41 74.91 57221.92 88888.00 2014-10-14 14:00:15.407 287 11284.36 74.92 57221.99 88888.00 2014-10-14 14:00:15.907 287 11284.31 74.99 57222.00 88888.00 2014-10-14 14:00:16.407 287 11284.25 75.04 57222.05 88888.00 2014-10-14 14:00:16.907 287 11284.19 75.05 57222.10 88888.00 2014-10-14 14:00:17.407 287 11284.14 75.09 57222.13 88888.00 2014-10-14 14:00:17.907 287 11284.11 75.12 57222.17 88888.00 2014-10-14 14:00:18.407 287 11284.07 75.24 57222.20 88888.00 2014-10-14 14:00:18.907 287 11284.01 75.25 57222.26 88888.00 2014-10-14 14:00:19.407 287 11284.00 75.30 57222.33 88888.00 2014-10-14 14:00:19.907 287 11283.97 75.33 57222.32 88888.00 2014-10-14 14:00:20.407 287 11283.94 75.38 57222.37 88888.00 2014-10-14 14:00:20.907 287 11283.95 75.43 57222.39 88888.00 2014-10-14 14:00:21.407 287 11283.88 75.48 57222.42 88888.00 2014-10-14 14:00:21.907 287 11283.84 75.50 57222.41 88888.00 2014-10-14 14:00:22.407 287 11283.81 75.52 57222.45 88888.00 2014-10-14 14:00:22.907 287 11283.75 75.54 57222.48 88888.00 2014-10-14 14:00:23.407 287 11283.73 75.64 57222.48 88888.00 2014-10-14 14:00:23.907 287 11283.66 75.71 57222.38 88888.00 2014-10-14 14:00:24.407 287 11283.62 75.78 57222.38 88888.00 2014-10-14 14:00:24.907 287 11283.63 75.80 57222.55 88888.00 2014-10-14 14:00:25.407 287 11283.56 75.77 57222.74 88888.00 2014-10-14 14:00:25.907 287 11283.58 75.82 57222.94 88888.00 2014-10-14 14:00:26.407 287 11283.55 75.87 57222.96 88888.00 2014-10-14 14:00:26.907 287 11283.51 75.88 57222.94 88888.00 2014-10-14 14:00:27.407 287 11283.45 75.99 57222.96 88888.00 2014-10-14 14:00:27.907 287 11283.40 76.07 57222.96 88888.00 2014-10-14 14:00:28.407 287 11283.38 76.11 57222.96 88888.00 2014-10-14 14:00:28.907 287 11283.35 76.13 57223.00 88888.00 2014-10-14 14:00:29.407 287 11283.32 76.13 57223.06 88888.00 2014-10-14 14:00:29.907 287 11283.34 76.16 57223.08 88888.00 2014-10-14 14:00:30.407 287 11283.27 76.23 57223.08 88888.00 2014-10-14 14:00:30.907 287 11283.26 76.27 57223.09 88888.00 2014-10-14 14:00:31.407 287 11283.24 76.33 57223.08 88888.00 2014-10-14 14:00:31.907 287 11283.20 76.34 57223.13 88888.00 2014-10-14 14:00:32.407 287 11283.14 76.37 57223.14 88888.00 2014-10-14 14:00:32.907 287 11283.12 76.42 57222.93 88888.00 2014-10-14 14:00:33.407 287 11283.11 76.41 57223.00 88888.00 2014-10-14 14:00:33.907 287 11283.09 76.48 57223.10 88888.00 2014-10-14 14:00:34.407 287 11283.10 76.53 57223.12 88888.00 2014-10-14 14:00:34.907 287 11283.04 76.59 57223.12 88888.00 2014-10-14 14:00:35.407 287 11283.03 76.60 57223.18 88888.00 2014-10-14 14:00:35.907 287 11282.99 76.61 57223.19 88888.00 2014-10-14 14:00:36.407 287 11282.97 76.62 57223.13 88888.00 2014-10-14 14:00:36.907 287 11282.99 76.62 57223.02 88888.00 2014-10-14 14:00:37.407 287 11282.99 76.63 57222.91 88888.00 2014-10-14 14:00:37.907 287 11282.94 76.63 57222.90 88888.00 2014-10-14 14:00:38.407 287 11283.04 76.69 57222.87 88888.00 2014-10-14 14:00:38.907 287 11283.10 76.70 57222.82 88888.00 2014-10-14 14:00:39.407 287 11283.09 76.73 57222.73 88888.00 2014-10-14 14:00:39.907 287 11283.03 76.80 57222.69 88888.00 2014-10-14 14:00:40.407 287 11283.00 76.83 57222.68 88888.00 2014-10-14 14:00:40.907 287 11283.02 76.81 57222.68 88888.00 2014-10-14 14:00:41.407 287 11283.03 76.79 57222.62 88888.00 2014-10-14 14:00:41.907 287 11283.04 76.86 57222.52 88888.00 2014-10-14 14:00:42.407 287 11283.04 76.93 57222.36 88888.00 2014-10-14 14:00:42.907 287 11283.10 76.91 57222.19 88888.00 2014-10-14 14:00:43.407 287 11283.10 76.96 57222.13 88888.00 2014-10-14 14:00:43.907 287 11283.13 77.02 57222.05 88888.00 2014-10-14 14:00:44.407 287 11283.25 77.03 57221.94 88888.00 2014-10-14 14:00:44.907 287 11283.26 77.03 57221.85 88888.00 2014-10-14 14:00:45.407 287 11283.25 77.07 57221.79 88888.00 2014-10-14 14:00:45.907 287 11283.24 77.03 57221.78 88888.00 2014-10-14 14:00:46.407 287 11283.24 77.04 57221.67 88888.00 2014-10-14 14:00:46.907 287 11283.27 77.08 57221.58 88888.00 2014-10-14 14:00:47.407 287 11283.32 77.08 57221.47 88888.00 2014-10-14 14:00:47.907 287 11283.39 77.13 57221.40 88888.00 2014-10-14 14:00:48.407 287 11283.46 77.13 57221.35 88888.00 2014-10-14 14:00:48.907 287 11283.49 77.13 57221.21 88888.00 2014-10-14 14:00:49.407 287 11283.53 77.16 57221.10 88888.00 2014-10-14 14:00:49.907 287 11283.51 77.13 57221.01 88888.00 2014-10-14 14:00:50.407 287 11283.52 77.15 57220.87 88888.00 2014-10-14 14:00:50.907 287 11283.56 77.14 57220.70 88888.00 2014-10-14 14:00:51.407 287 11283.59 77.16 57220.59 88888.00 2014-10-14 14:00:51.907 287 11283.69 77.21 57220.55 88888.00 2014-10-14 14:00:52.407 287 11283.74 77.23 57220.49 88888.00 2014-10-14 14:00:52.907 287 11283.76 77.21 57220.43 88888.00 2014-10-14 14:00:53.407 287 11283.79 77.18 57220.31 88888.00 2014-10-14 14:00:53.907 287 11283.82 77.15 57220.14 88888.00 2014-10-14 14:00:54.407 287 11283.86 77.17 57220.07 88888.00 2014-10-14 14:00:54.907 287 11283.88 77.17 57220.07 88888.00 2014-10-14 14:00:55.407 287 11283.89 77.17 57219.95 88888.00 2014-10-14 14:00:55.907 287 11283.93 77.21 57219.92 88888.00 2014-10-14 14:00:56.407 287 11284.02 77.28 57219.85 88888.00 2014-10-14 14:00:56.907 287 11284.00 77.28 57219.78 88888.00 2014-10-14 14:00:57.407 287 11284.01 77.27 57219.63 88888.00 2014-10-14 14:00:57.907 287 11284.04 77.23 57219.61 88888.00 2014-10-14 14:00:58.407 287 11284.05 77.27 57219.52 88888.00 2014-10-14 14:00:58.907 287 11284.07 77.28 57219.38 88888.00 2014-10-14 14:00:59.407 287 11284.09 77.24 57219.31 88888.00 2014-10-14 14:00:59.907 287 11284.11 77.25 57219.18 88888.00 2014-10-14 14:01:00.407 287 11284.14 77.28 57219.16 88888.00 2014-10-14 14:01:00.907 287 11284.19 77.32 57219.12 88888.00 2014-10-14 14:01:01.407 287 11284.21 77.34 57219.05 88888.00 2014-10-14 14:01:01.907 287 11284.25 77.25 57219.02 88888.00 2014-10-14 14:01:02.407 287 11284.30 77.27 57218.98 88888.00 2014-10-14 14:01:02.907 287 11284.33 77.29 57218.93 88888.00 2014-10-14 14:01:03.407 287 11284.35 77.32 57218.82 88888.00 2014-10-14 14:01:03.907 287 11284.41 77.34 57218.77 88888.00 2014-10-14 14:01:04.407 287 11284.41 77.32 57218.71 88888.00 2014-10-14 14:01:04.907 287 11284.42 77.31 57218.64 88888.00 2014-10-14 14:01:05.407 287 11284.46 77.30 57218.65 88888.00 2014-10-14 14:01:05.907 287 11284.46 77.29 57218.58 88888.00 2014-10-14 14:01:06.407 287 11284.51 77.34 57218.51 88888.00 2014-10-14 14:01:06.907 287 11284.53 77.35 57218.46 88888.00 2014-10-14 14:01:07.407 287 11284.55 77.37 57218.46 88888.00 2014-10-14 14:01:07.907 287 11284.58 77.39 57218.44 88888.00 2014-10-14 14:01:08.407 287 11284.59 77.38 57218.33 88888.00 2014-10-14 14:01:08.907 287 11284.62 77.41 57218.33 88888.00 2014-10-14 14:01:09.407 287 11284.62 77.38 57218.30 88888.00 2014-10-14 14:01:09.907 287 11284.62 77.39 57218.27 88888.00 2014-10-14 14:01:10.407 287 11284.63 77.38 57218.30 88888.00 2014-10-14 14:01:10.907 287 11284.58 77.41 57218.46 88888.00 2014-10-14 14:01:11.407 287 11284.59 77.42 57218.46 88888.00 2014-10-14 14:01:11.907 287 11284.65 77.42 57218.41 88888.00 2014-10-14 14:01:12.407 287 11284.66 77.42 57218.40 88888.00 2014-10-14 14:01:12.907 287 11284.60 77.45 57218.37 88888.00 2014-10-14 14:01:13.407 287 11284.57 77.47 57218.39 88888.00 2014-10-14 14:01:13.907 287 11284.58 77.48 57218.34 88888.00 2014-10-14 14:01:14.407 287 11284.60 77.51 57218.26 88888.00 2014-10-14 14:01:14.907 287 11284.60 77.52 57218.25 88888.00 2014-10-14 14:01:15.407 287 11284.63 77.56 57218.22 88888.00 2014-10-14 14:01:15.907 287 11284.62 77.58 57218.21 88888.00 2014-10-14 14:01:16.407 287 11284.59 77.70 57218.18 88888.00 2014-10-14 14:01:16.907 287 11284.59 77.73 57218.24 88888.00 2014-10-14 14:01:17.407 287 11284.63 77.77 57218.31 88888.00 2014-10-14 14:01:17.907 287 11284.65 77.73 57218.28 88888.00 2014-10-14 14:01:18.407 287 11284.67 77.73 57218.32 88888.00 2014-10-14 14:01:18.907 287 11284.70 77.79 57218.38 88888.00 2014-10-14 14:01:19.407 287 11284.72 77.82 57218.41 88888.00 2014-10-14 14:01:19.907 287 11284.72 77.78 57218.34 88888.00 2014-10-14 14:01:20.407 287 11284.70 77.76 57218.31 88888.00 2014-10-14 14:01:20.907 287 11284.69 77.76 57218.31 88888.00 2014-10-14 14:01:21.407 287 11284.67 77.75 57218.20 88888.00 2014-10-14 14:01:21.907 287 11284.65 77.76 57218.19 88888.00 2014-10-14 14:01:22.407 287 11284.65 77.83 57218.26 88888.00 2014-10-14 14:01:22.907 287 11284.71 77.88 57218.25 88888.00 2014-10-14 14:01:23.407 287 11284.71 77.88 57218.24 88888.00 2014-10-14 14:01:23.907 287 11284.70 77.86 57218.31 88888.00 2014-10-14 14:01:24.407 287 11284.69 77.84 57218.16 88888.00 2014-10-14 14:01:24.907 287 11284.66 77.86 57218.03 88888.00 2014-10-14 14:01:25.407 287 11284.67 77.88 57218.06 88888.00 2014-10-14 14:01:25.907 287 11284.65 77.85 57218.00 88888.00 2014-10-14 14:01:26.407 287 11284.72 77.89 57217.89 88888.00 2014-10-14 14:01:26.907 287 11284.72 77.88 57217.87 88888.00 2014-10-14 14:01:27.407 287 11284.65 77.88 57217.89 88888.00 2014-10-14 14:01:27.907 287 11284.65 77.88 57217.87 88888.00 2014-10-14 14:01:28.407 287 11284.64 77.86 57217.88 88888.00 2014-10-14 14:01:28.907 287 11284.58 77.86 57217.90 88888.00 2014-10-14 14:01:29.407 287 11284.55 77.85 57217.93 88888.00 2014-10-14 14:01:29.907 287 11284.52 77.86 57217.93 88888.00 2014-10-14 14:01:30.408 287 11284.50 77.84 57217.89 88888.00 2014-10-14 14:01:30.908 287 11284.45 77.83 57217.88 88888.00 2014-10-14 14:01:31.408 287 11284.41 77.84 57217.83 88888.00 2014-10-14 14:01:31.908 287 11284.41 77.85 57217.83 88888.00 2014-10-14 14:01:32.408 287 11284.39 77.84 57217.86 88888.00 2014-10-14 14:01:32.908 287 11284.38 77.81 57217.77 88888.00 2014-10-14 14:01:33.408 287 11284.36 77.82 57217.77 88888.00 2014-10-14 14:01:33.908 287 11284.33 77.84 57217.84 88888.00 2014-10-14 14:01:34.408 287 11284.31 77.81 57217.88 88888.00 2014-10-14 14:01:34.908 287 11284.25 77.82 57217.83 88888.00 2014-10-14 14:01:35.408 287 11284.22 77.83 57217.80 88888.00 2014-10-14 14:01:35.908 287 11284.22 77.79 57217.82 88888.00 2014-10-14 14:01:36.408 287 11284.17 77.78 57217.73 88888.00 2014-10-14 14:01:36.908 287 11284.15 77.76 57217.70 88888.00 2014-10-14 14:01:37.408 287 11284.15 77.76 57217.69 88888.00 2014-10-14 14:01:37.908 287 11284.10 77.72 57217.70 88888.00 2014-10-14 14:01:38.408 287 11284.07 77.73 57217.71 88888.00 2014-10-14 14:01:38.908 287 11284.07 77.76 57217.70 88888.00 2014-10-14 14:01:39.408 287 11284.07 77.77 57217.70 88888.00 2014-10-14 14:01:39.908 287 11284.05 77.77 57217.70 88888.00 2014-10-14 14:01:40.408 287 11284.07 77.77 57217.74 88888.00 2014-10-14 14:01:40.908 287 11284.01 77.85 57217.70 88888.00 2014-10-14 14:01:41.408 287 11284.00 77.88 57217.61 88888.00 2014-10-14 14:01:41.908 287 11284.00 77.82 57217.57 88888.00 2014-10-14 14:01:42.408 287 11283.90 77.78 57217.56 88888.00 2014-10-14 14:01:42.908 287 11283.94 77.78 57217.57 88888.00 2014-10-14 14:01:43.408 287 11283.97 77.77 57217.55 88888.00 2014-10-14 14:01:43.908 287 11283.93 77.78 57217.51 88888.00 2014-10-14 14:01:44.408 287 11283.91 77.77 57217.50 88888.00 2014-10-14 14:01:44.908 287 11283.93 77.76 57217.42 88888.00 2014-10-14 14:01:45.408 287 11283.96 77.75 57217.38 88888.00 2014-10-14 14:01:45.908 287 11283.97 77.76 57217.38 88888.00 2014-10-14 14:01:46.408 287 11284.01 77.76 57217.34 88888.00 2014-10-14 14:01:46.908 287 11283.95 77.71 57217.29 88888.00 2014-10-14 14:01:47.408 287 11283.95 77.73 57217.25 88888.00 2014-10-14 14:01:47.908 287 11283.97 77.73 57217.15 88888.00 2014-10-14 14:01:48.408 287 11284.03 77.77 57217.12 88888.00 2014-10-14 14:01:48.908 287 11284.00 77.77 57217.11 88888.00 2014-10-14 14:01:49.408 287 11283.97 77.75 57217.12 88888.00 2014-10-14 14:01:49.908 287 11283.96 77.71 57217.17 88888.00 2014-10-14 14:01:50.408 287 11283.96 77.65 57217.07 88888.00 2014-10-14 14:01:50.908 287 11283.98 77.68 57217.05 88888.00 2014-10-14 14:01:51.408 287 11283.98 77.66 57217.03 88888.00 2014-10-14 14:01:51.908 287 11283.96 77.62 57216.96 88888.00 2014-10-14 14:01:52.408 287 11283.97 77.68 57216.93 88888.00 2014-10-14 14:01:52.908 287 11284.00 77.66 57216.92 88888.00 2014-10-14 14:01:53.408 287 11284.01 77.58 57216.90 88888.00 2014-10-14 14:01:53.908 287 11283.97 77.59 57216.83 88888.00 2014-10-14 14:01:54.408 287 11283.98 77.57 57216.79 88888.00 2014-10-14 14:01:54.908 287 11283.97 77.51 57216.70 88888.00 2014-10-14 14:01:55.408 287 11284.00 77.51 57216.64 88888.00 2014-10-14 14:01:55.908 287 11284.02 77.49 57216.61 88888.00 2014-10-14 14:01:56.408 287 11283.97 77.44 57216.54 88888.00 2014-10-14 14:01:56.908 287 11283.98 77.47 57216.62 88888.00 2014-10-14 14:01:57.408 287 11283.97 77.45 57216.58 88888.00 2014-10-14 14:01:57.908 287 11283.98 77.41 57216.48 88888.00 2014-10-14 14:01:58.408 287 11283.98 77.39 57216.46 88888.00 2014-10-14 14:01:58.908 287 11284.00 77.42 57216.39 88888.00 2014-10-14 14:01:59.408 287 11284.01 77.38 57216.34 88888.00 2014-10-14 14:01:59.908 287 11284.00 77.38 57216.30 88888.00 2014-10-14 14:02:00.408 287 11284.02 77.36 57216.30 88888.00 2014-10-14 14:02:00.908 287 11283.98 77.32 57216.23 88888.00 2014-10-14 14:02:01.408 287 11284.02 77.25 57216.23 88888.00 2014-10-14 14:02:01.908 287 11284.02 77.21 57216.21 88888.00 2014-10-14 14:02:02.408 287 11284.02 77.21 57216.19 88888.00 2014-10-14 14:02:02.908 287 11284.00 77.18 57216.19 88888.00 2014-10-14 14:02:03.408 287 11284.02 77.18 57216.15 88888.00 2014-10-14 14:02:03.908 287 11284.02 77.11 57216.04 88888.00 2014-10-14 14:02:04.408 287 11284.03 77.10 57216.08 88888.00 2014-10-14 14:02:04.908 287 11284.04 77.04 57216.06 88888.00 2014-10-14 14:02:05.408 287 11284.05 76.97 57215.99 88888.00 2014-10-14 14:02:05.908 287 11284.12 76.97 57215.99 88888.00 2014-10-14 14:02:06.408 287 11284.11 77.00 57215.95 88888.00 2014-10-14 14:02:06.908 287 11284.17 76.93 57215.87 88888.00 2014-10-14 14:02:07.408 287 11284.14 76.91 57215.77 88888.00 2014-10-14 14:02:07.908 287 11284.11 76.94 57215.95 88888.00 2014-10-14 14:02:08.408 287 11284.15 76.90 57216.17 88888.00 2014-10-14 14:02:08.908 287 11284.14 76.87 57216.17 88888.00 2014-10-14 14:02:09.408 287 11284.19 76.83 57216.08 88888.00 2014-10-14 14:02:09.908 287 11284.25 76.81 57216.00 88888.00 2014-10-14 14:02:10.408 287 11284.28 76.80 57215.99 88888.00 2014-10-14 14:02:10.908 287 11284.28 76.79 57215.97 88888.00 2014-10-14 14:02:11.408 287 11284.25 76.82 57215.99 88888.00 2014-10-14 14:02:11.908 287 11284.25 76.77 57216.00 88888.00 2014-10-14 14:02:12.408 287 11284.32 76.74 57215.90 88888.00 2014-10-14 14:02:12.908 287 11284.35 76.69 57215.80 88888.00 2014-10-14 14:02:13.408 287 11284.30 76.67 57215.71 88888.00 2014-10-14 14:02:13.908 287 11284.36 76.68 57215.68 88888.00 2014-10-14 14:02:14.408 287 11284.43 76.68 57215.70 88888.00 2014-10-14 14:02:14.908 287 11284.42 76.67 57215.68 88888.00 2014-10-14 14:02:15.408 287 11284.50 76.64 57215.62 88888.00 2014-10-14 14:02:15.908 287 11284.51 76.63 57215.63 88888.00 2014-10-14 14:02:16.408 287 11284.51 76.67 57215.61 88888.00 2014-10-14 14:02:16.908 287 11284.52 76.60 57215.54 88888.00 2014-10-14 14:02:17.408 287 11284.57 76.56 57215.49 88888.00 2014-10-14 14:02:17.908 287 11284.59 76.56 57215.43 88888.00 2014-10-14 14:02:18.408 287 11284.59 76.55 57215.36 88888.00 2014-10-14 14:02:18.908 287 11284.58 76.54 57215.13 88888.00 2014-10-14 14:02:19.408 287 11284.65 76.54 57214.92 88888.00 2014-10-14 14:02:19.908 287 11284.64 76.52 57214.88 88888.00 2014-10-14 14:02:20.408 287 11284.66 76.46 57214.82 88888.00 2014-10-14 14:02:20.908 287 11284.67 76.46 57214.72 88888.00 2014-10-14 14:02:21.408 287 11284.66 76.43 57214.92 88888.00 2014-10-14 14:02:21.908 287 11284.62 76.39 57215.06 88888.00 2014-10-14 14:02:22.408 287 11284.63 76.35 57215.07 88888.00 2014-10-14 14:02:22.908 287 11284.66 76.37 57215.10 88888.00 2014-10-14 14:02:23.408 287 11284.67 76.36 57215.01 88888.00 2014-10-14 14:02:23.908 287 11284.65 76.30 57215.01 88888.00 2014-10-14 14:02:24.408 287 11284.70 76.26 57215.01 88888.00 2014-10-14 14:02:24.908 287 11284.73 76.27 57214.88 88888.00 2014-10-14 14:02:25.408 287 11284.69 76.22 57214.78 88888.00 2014-10-14 14:02:25.908 287 11284.66 76.21 57214.74 88888.00 2014-10-14 14:02:26.408 287 11284.66 76.20 57214.67 88888.00 2014-10-14 14:02:26.908 287 11284.67 76.13 57214.66 88888.00 2014-10-14 14:02:27.408 287 11284.72 76.12 57214.55 88888.00 2014-10-14 14:02:27.908 287 11284.67 76.09 57214.48 88888.00 2014-10-14 14:02:28.408 287 11284.69 76.09 57214.47 88888.00 2014-10-14 14:02:28.908 287 11284.64 76.06 57214.42 88888.00 2014-10-14 14:02:29.408 287 11284.65 76.05 57214.39 88888.00 2014-10-14 14:02:29.908 287 11284.70 76.03 57214.30 88888.00 2014-10-14 14:02:30.408 287 11284.73 76.01 57214.29 88888.00 2014-10-14 14:02:30.908 287 11284.74 76.00 57214.31 88888.00 2014-10-14 14:02:31.408 287 11284.74 76.05 57214.31 88888.00 2014-10-14 14:02:31.908 287 11284.70 76.03 57214.23 88888.00 2014-10-14 14:02:32.408 287 11284.71 76.03 57214.23 88888.00 2014-10-14 14:02:32.908 287 11284.72 76.06 57214.23 88888.00 2014-10-14 14:02:33.408 287 11284.72 76.05 57214.21 88888.00 2014-10-14 14:02:33.908 287 11284.69 76.03 57214.23 88888.00 2014-10-14 14:02:34.408 287 11284.70 76.02 57214.21 88888.00 2014-10-14 14:02:34.908 287 11284.71 75.99 57214.26 88888.00 2014-10-14 14:02:35.408 287 11284.71 75.96 57214.24 88888.00 2014-10-14 14:02:35.908 287 11284.67 75.96 57214.23 88888.00 2014-10-14 14:02:36.408 287 11284.67 75.93 57214.21 88888.00 2014-10-14 14:02:36.908 287 11284.67 75.92 57214.23 88888.00 2014-10-14 14:02:37.408 287 11284.67 76.00 57214.24 88888.00 2014-10-14 14:02:37.908 287 11284.66 75.98 57214.24 88888.00 2014-10-14 14:02:38.408 287 11284.65 75.95 57214.26 88888.00 2014-10-14 14:02:38.908 287 11284.65 75.93 57214.26 88888.00 2014-10-14 14:02:39.408 287 11284.64 75.91 57214.18 88888.00 2014-10-14 14:02:39.908 287 11284.64 75.89 57214.17 88888.00 2014-10-14 14:02:40.408 287 11284.66 75.92 57214.20 88888.00 2014-10-14 14:02:40.908 287 11284.67 75.92 57214.09 88888.00 2014-10-14 14:02:41.408 287 11284.70 75.96 57214.08 88888.00 2014-10-14 14:02:41.908 287 11284.73 75.99 57214.02 88888.00 2014-10-14 14:02:42.408 287 11284.76 75.96 57213.96 88888.00 2014-10-14 14:02:42.908 287 11284.74 75.93 57213.91 88888.00 2014-10-14 14:02:43.408 287 11284.77 75.94 57213.90 88888.00 2014-10-14 14:02:43.908 287 11284.78 75.93 57213.90 88888.00 2014-10-14 14:02:44.408 287 11284.79 75.91 57213.91 88888.00 2014-10-14 14:02:44.908 287 11284.86 75.91 57213.90 88888.00 2014-10-14 14:02:45.408 287 11284.87 75.91 57213.85 88888.00 2014-10-14 14:02:45.908 287 11284.91 75.93 57213.84 88888.00 2014-10-14 14:02:46.408 287 11284.97 75.93 57213.76 88888.00 2014-10-14 14:02:46.908 287 11285.00 75.98 57213.78 88888.00 2014-10-14 14:02:47.408 287 11285.04 75.98 57213.76 88888.00 2014-10-14 14:02:47.908 287 11285.02 75.94 57213.78 88888.00 2014-10-14 14:02:48.408 287 11285.01 75.93 57213.86 88888.00 2014-10-14 14:02:48.908 287 11285.00 75.94 57213.82 88888.00 2014-10-14 14:02:49.408 287 11285.01 75.93 57213.77 88888.00 2014-10-14 14:02:49.908 287 11285.00 75.96 57213.71 88888.00 2014-10-14 14:02:50.408 287 11285.09 75.99 57213.70 88888.00 2014-10-14 14:02:50.908 287 11285.15 76.00 57213.65 88888.00 2014-10-14 14:02:51.408 287 11285.16 75.94 57213.63 88888.00 2014-10-14 14:02:51.908 287 11285.20 75.91 57213.57 88888.00 2014-10-14 14:02:52.408 287 11285.27 75.88 57213.54 88888.00 2014-10-14 14:02:52.908 287 11285.33 75.88 57213.49 88888.00 2014-10-14 14:02:53.408 287 11285.35 75.88 57213.40 88888.00 2014-10-14 14:02:53.908 287 11285.40 75.87 57213.43 88888.00 2014-10-14 14:02:54.408 287 11285.42 75.86 57213.39 88888.00 2014-10-14 14:02:54.908 287 11285.43 75.82 57213.26 88888.00 2014-10-14 14:02:55.408 287 11285.50 75.84 57213.28 88888.00 2014-10-14 14:02:55.908 287 11285.57 75.86 57213.24 88888.00 2014-10-14 14:02:56.408 287 11285.58 75.86 57213.21 88888.00 2014-10-14 14:02:56.908 287 11285.57 75.87 57213.18 88888.00 2014-10-14 14:02:57.408 287 11285.61 75.86 57213.13 88888.00 2014-10-14 14:02:57.908 287 11285.68 75.86 57213.14 88888.00 2014-10-14 14:02:58.408 287 11285.72 75.86 57213.18 88888.00 2014-10-14 14:02:58.908 287 11285.74 75.81 57213.20 88888.00 2014-10-14 14:02:59.408 287 11285.77 75.84 57213.20 88888.00 2014-10-14 14:02:59.908 287 11285.81 75.82 57213.20 88888.00 2014-10-14 14:03:00.408 287 11285.83 75.82 57213.14 88888.00 2014-10-14 14:03:00.908 287 11285.87 75.82 57213.08 88888.00 2014-10-14 14:03:01.408 287 11285.85 75.86 57213.08 88888.00 2014-10-14 14:03:01.908 287 11285.87 75.85 57213.09 88888.00 2014-10-14 14:03:02.408 287 11285.92 75.85 57213.13 88888.00 2014-10-14 14:03:02.908 287 11285.99 75.85 57213.12 88888.00 2014-10-14 14:03:03.408 287 11286.02 75.86 57213.09 88888.00 2014-10-14 14:03:03.908 287 11286.10 75.86 57213.11 88888.00 2014-10-14 14:03:04.408 287 11286.13 75.82 57213.07 88888.00 2014-10-14 14:03:04.908 287 11286.12 75.80 57213.07 88888.00 2014-10-14 14:03:05.408 287 11286.15 75.78 57213.08 88888.00 2014-10-14 14:03:05.908 287 11286.19 75.75 57213.07 88888.00 2014-10-14 14:03:06.408 287 11286.25 75.78 57213.04 88888.00 2014-10-14 14:03:06.908 287 11286.29 75.77 57213.04 88888.00 2014-10-14 14:03:07.408 287 11286.34 75.72 57213.04 88888.00 2014-10-14 14:03:07.908 287 11286.41 75.73 57213.00 88888.00 2014-10-14 14:03:08.408 287 11286.48 75.71 57213.01 88888.00 2014-10-14 14:03:08.908 287 11286.51 75.67 57213.00 88888.00 2014-10-14 14:03:09.408 287 11286.54 75.65 57212.89 88888.00 2014-10-14 14:03:09.908 287 11286.58 75.65 57212.91 88888.00 2014-10-14 14:03:10.408 287 11286.59 75.61 57212.88 88888.00 2014-10-14 14:03:10.908 287 11286.65 75.60 57212.86 88888.00 2014-10-14 14:03:11.408 287 11286.73 75.60 57212.86 88888.00 2014-10-14 14:03:11.908 287 11286.72 75.53 57212.88 88888.00 2014-10-14 14:03:12.408 287 11286.75 75.46 57212.89 88888.00 2014-10-14 14:03:12.908 287 11286.82 75.41 57212.86 88888.00 2014-10-14 14:03:13.408 287 11286.93 75.39 57212.80 88888.00 2014-10-14 14:03:13.908 287 11286.96 75.38 57212.69 88888.00 2014-10-14 14:03:14.408 287 11286.93 75.38 57212.61 88888.00 2014-10-14 14:03:14.908 287 11286.96 75.37 57212.62 88888.00 2014-10-14 14:03:15.408 287 11287.02 75.31 57212.60 88888.00 2014-10-14 14:03:15.908 287 11287.07 75.26 57212.61 88888.00 2014-10-14 14:03:16.408 287 11287.06 75.24 57212.63 88888.00 2014-10-14 14:03:16.908 287 11287.11 75.24 57212.57 88888.00 2014-10-14 14:03:17.408 287 11287.14 75.18 57212.51 88888.00 2014-10-14 14:03:17.908 287 11287.19 75.12 57212.47 88888.00 2014-10-14 14:03:18.408 287 11287.22 75.10 57212.43 88888.00 2014-10-14 14:03:18.908 287 11287.23 75.06 57212.42 88888.00 2014-10-14 14:03:19.408 287 11287.24 75.04 57212.44 88888.00 2014-10-14 14:03:19.908 287 11287.29 75.05 57212.40 88888.00 2014-10-14 14:03:20.408 287 11287.31 75.02 57212.32 88888.00 2014-10-14 14:03:20.908 287 11287.35 74.93 57212.34 88888.00 2014-10-14 14:03:21.408 287 11287.41 74.90 57212.32 88888.00 2014-10-14 14:03:21.908 287 11287.44 74.86 57212.31 88888.00 2014-10-14 14:03:22.408 287 11287.42 74.84 57212.27 88888.00 2014-10-14 14:03:22.908 287 11287.45 74.80 57212.21 88888.00 2014-10-14 14:03:23.408 287 11287.49 74.76 57212.12 88888.00 2014-10-14 14:03:23.908 287 11287.52 74.73 57212.09 88888.00 2014-10-14 14:03:24.408 287 11287.55 74.75 57212.10 88888.00 2014-10-14 14:03:24.908 287 11287.55 74.70 57212.12 88888.00 2014-10-14 14:03:25.408 287 11287.57 74.63 57212.10 88888.00 2014-10-14 14:03:25.908 287 11287.62 74.60 57212.03 88888.00 2014-10-14 14:03:26.408 287 11287.66 74.57 57211.97 88888.00 2014-10-14 14:03:26.908 287 11287.71 74.53 57211.98 88888.00 2014-10-14 14:03:27.408 287 11287.71 74.57 57212.02 88888.00 2014-10-14 14:03:27.908 287 11287.73 74.52 57211.97 88888.00 2014-10-14 14:03:28.408 287 11287.76 74.49 57211.89 88888.00 2014-10-14 14:03:28.908 287 11287.77 74.44 57211.89 88888.00 2014-10-14 14:03:29.408 287 11287.79 74.36 57211.91 88888.00 2014-10-14 14:03:29.908 287 11287.85 74.30 57211.98 88888.00 2014-10-14 14:03:30.408 287 11287.84 74.28 57211.96 88888.00 2014-10-14 14:03:30.908 287 11287.86 74.24 57211.92 88888.00 2014-10-14 14:03:31.408 287 11287.85 74.21 57211.97 88888.00 2014-10-14 14:03:31.908 287 11287.85 74.17 57211.97 88888.00 2014-10-14 14:03:32.408 287 11287.85 74.12 57211.97 88888.00 2014-10-14 14:03:32.908 287 11287.85 74.10 57211.99 88888.00 2014-10-14 14:03:33.408 287 11287.85 74.09 57212.02 88888.00 2014-10-14 14:03:33.908 287 11287.82 74.09 57212.04 88888.00 2014-10-14 14:03:34.408 287 11287.78 74.05 57212.02 88888.00 2014-10-14 14:03:34.908 287 11287.73 74.02 57211.98 88888.00 2014-10-14 14:03:35.408 287 11287.73 73.97 57211.97 88888.00 2014-10-14 14:03:35.908 287 11287.73 73.98 57212.06 88888.00 2014-10-14 14:03:36.408 287 11287.69 73.94 57212.14 88888.00 2014-10-14 14:03:36.908 287 11287.68 73.89 57212.21 88888.00 2014-10-14 14:03:37.408 287 11287.63 73.85 57212.23 88888.00 2014-10-14 14:03:37.908 287 11287.64 73.83 57212.28 88888.00 2014-10-14 14:03:38.408 287 11287.62 73.76 57212.32 88888.00 2014-10-14 14:03:38.908 287 11287.61 73.74 57212.32 88888.00 2014-10-14 14:03:39.408 287 11287.61 73.75 57212.36 88888.00 2014-10-14 14:03:39.908 287 11287.59 73.71 57212.41 88888.00 2014-10-14 14:03:40.408 287 11287.62 73.71 57212.47 88888.00 2014-10-14 14:03:40.908 287 11287.66 73.63 57212.46 88888.00 2014-10-14 14:03:41.408 287 11287.65 73.61 57212.48 88888.00 2014-10-14 14:03:41.908 287 11287.68 73.58 57212.50 88888.00 2014-10-14 14:03:42.408 287 11287.68 73.56 57212.53 88888.00 2014-10-14 14:03:42.908 287 11287.69 73.61 57212.59 88888.00 2014-10-14 14:03:43.408 287 11287.69 73.58 57212.56 88888.00 2014-10-14 14:03:43.908 287 11287.71 73.56 57212.57 88888.00 2014-10-14 14:03:44.408 287 11287.73 73.57 57212.66 88888.00 2014-10-14 14:03:44.908 287 11287.76 73.55 57212.68 88888.00 2014-10-14 14:03:45.408 287 11287.76 73.46 57212.63 88888.00 2014-10-14 14:03:45.908 287 11287.73 73.42 57212.62 88888.00 2014-10-14 14:03:46.408 287 11287.78 73.39 57212.69 88888.00 2014-10-14 14:03:46.908 287 11287.82 73.39 57212.70 88888.00 2014-10-14 14:03:47.408 287 11287.82 73.35 57212.69 88888.00 2014-10-14 14:03:47.908 287 11287.80 73.28 57212.50 88888.00 2014-10-14 14:03:48.408 287 11287.86 73.24 57212.28 88888.00 2014-10-14 14:03:48.908 287 11287.87 73.22 57212.32 88888.00 2014-10-14 14:03:49.408 287 11287.89 73.24 57212.62 88888.00 2014-10-14 14:03:49.908 287 11287.87 73.22 57212.81 88888.00 2014-10-14 14:03:50.408 287 11287.84 73.17 57212.87 88888.00 2014-10-14 14:03:50.908 287 11287.80 73.16 57212.92 88888.00 2014-10-14 14:03:51.408 287 11287.73 73.10 57212.96 88888.00 2014-10-14 14:03:51.908 287 11287.71 73.10 57213.01 88888.00 2014-10-14 14:03:52.408 287 11287.70 73.08 57212.98 88888.00 2014-10-14 14:03:52.908 287 11287.76 73.08 57213.06 88888.00 2014-10-14 14:03:53.408 287 11287.79 73.07 57213.18 88888.00 2014-10-14 14:03:53.908 287 11287.78 73.08 57213.21 88888.00 2014-10-14 14:03:54.408 287 11287.72 72.99 57213.24 88888.00 2014-10-14 14:03:54.908 287 11287.70 72.92 57213.33 88888.00 2014-10-14 14:03:55.408 287 11287.68 72.90 57213.44 88888.00 2014-10-14 14:03:55.908 287 11287.69 72.87 57213.54 88888.00 2014-10-14 14:03:56.408 287 11287.65 72.89 57213.40 88888.00 2014-10-14 14:03:56.908 287 11287.64 72.86 57213.18 88888.00 2014-10-14 14:03:57.408 287 11287.58 72.81 57213.24 88888.00 2014-10-14 14:03:57.908 287 11287.54 72.83 57213.62 88888.00 2014-10-14 14:03:58.408 287 11287.52 72.88 57213.79 88888.00 2014-10-14 14:03:58.908 287 11287.56 72.89 57213.84 88888.00 2014-10-14 14:03:59.408 287 11287.51 72.89 57213.86 88888.00 2014-10-14 14:03:59.908 287 11287.54 72.82 57213.84 88888.00 2014-10-14 14:04:00.408 287 11287.51 72.80 57213.84 88888.00 2014-10-14 14:04:00.908 287 11287.54 72.80 57213.90 88888.00 2014-10-14 14:04:01.408 287 11287.50 72.76 57213.94 88888.00 2014-10-14 14:04:01.908 287 11287.48 72.73 57214.00 88888.00 2014-10-14 14:04:02.408 287 11287.48 72.78 57214.07 88888.00 2014-10-14 14:04:02.908 287 11287.49 72.79 57214.10 88888.00 2014-10-14 14:04:03.408 287 11287.45 72.79 57214.15 88888.00 2014-10-14 14:04:03.908 287 11287.47 72.78 57214.23 88888.00 2014-10-14 14:04:04.408 287 11287.44 72.73 57214.29 88888.00 2014-10-14 14:04:04.908 287 11287.47 72.72 57214.37 88888.00 2014-10-14 14:04:05.408 287 11287.50 72.66 57214.40 88888.00 2014-10-14 14:04:05.908 287 11287.49 72.60 57214.43 88888.00 2014-10-14 14:04:06.408 287 11287.44 72.59 57214.46 88888.00 2014-10-14 14:04:06.908 287 11287.42 72.59 57214.48 88888.00 2014-10-14 14:04:07.408 287 11287.42 72.59 57214.58 88888.00 2014-10-14 14:04:07.908 287 11287.43 72.58 57214.61 88888.00 2014-10-14 14:04:08.408 287 11287.45 72.58 57214.71 88888.00 2014-10-14 14:04:08.908 287 11287.44 72.53 57214.79 88888.00 2014-10-14 14:04:09.408 287 11287.40 72.51 57214.84 88888.00 2014-10-14 14:04:09.908 287 11287.34 72.47 57214.87 88888.00 2014-10-14 14:04:10.408 287 11287.31 72.42 57214.99 88888.00 2014-10-14 14:04:10.908 287 11287.27 72.44 57215.17 88888.00 2014-10-14 14:04:11.408 287 11287.22 72.44 57215.31 88888.00 2014-10-14 14:04:11.908 287 11287.20 72.42 57215.43 88888.00 2014-10-14 14:04:12.408 287 11287.17 72.45 57215.45 88888.00 2014-10-14 14:04:12.908 287 11287.15 72.48 57215.62 88888.00 2014-10-14 14:04:13.408 287 11287.13 72.56 57215.77 88888.00 2014-10-14 14:04:13.908 287 11287.13 72.58 57215.84 88888.00 2014-10-14 14:04:14.408 287 11287.10 72.58 57215.89 88888.00 2014-10-14 14:04:14.908 287 11287.09 72.58 57215.99 88888.00 2014-10-14 14:04:15.408 287 11287.08 72.59 57216.15 88888.00 2014-10-14 14:04:15.908 287 11287.06 72.62 57216.26 88888.00 2014-10-14 14:04:16.408 287 11287.03 72.62 57216.35 88888.00 2014-10-14 14:04:16.908 287 11287.06 72.66 57216.46 88888.00 2014-10-14 14:04:17.408 287 11287.03 72.67 57216.48 88888.00 2014-10-14 14:04:17.908 287 11286.99 72.66 57216.54 88888.00 2014-10-14 14:04:18.408 287 11286.96 72.67 57216.60 88888.00 2014-10-14 14:04:18.908 287 11286.90 72.64 57216.68 88888.00 2014-10-14 14:04:19.408 287 11286.90 72.67 57216.78 88888.00 2014-10-14 14:04:19.908 287 11286.87 72.68 57216.84 88888.00 2014-10-14 14:04:20.408 287 11286.82 72.67 57216.87 88888.00 2014-10-14 14:04:20.908 287 11286.75 72.66 57216.97 88888.00 2014-10-14 14:04:21.408 287 11286.72 72.68 57217.04 88888.00 2014-10-14 14:04:21.908 287 11286.71 72.67 57217.11 88888.00 2014-10-14 14:04:22.408 287 11286.73 72.73 57217.15 88888.00 2014-10-14 14:04:22.908 287 11286.73 72.79 57217.22 88888.00 2014-10-14 14:04:23.408 287 11286.68 72.78 57217.26 88888.00 2014-10-14 14:04:23.908 287 11286.65 72.78 57217.36 88888.00 2014-10-14 14:04:24.408 287 11286.61 72.79 57217.48 88888.00 2014-10-14 14:04:24.908 287 11286.66 72.83 57217.54 88888.00 2014-10-14 14:04:25.408 287 11286.68 72.86 57217.57 88888.00 2014-10-14 14:04:25.908 287 11286.67 72.88 57217.67 88888.00 2014-10-14 14:04:26.408 287 11286.67 72.92 57217.66 88888.00 2014-10-14 14:04:26.908 287 11286.64 72.94 57217.74 88888.00 2014-10-14 14:04:27.408 287 11286.64 72.93 57217.82 88888.00 2014-10-14 14:04:27.908 287 11286.62 72.89 57217.77 88888.00 2014-10-14 14:04:28.408 287 11286.64 72.86 57217.83 88888.00 2014-10-14 14:04:28.908 287 11286.66 72.89 57217.94 88888.00 2014-10-14 14:04:29.408 287 11286.65 72.92 57217.95 88888.00 2014-10-14 14:04:29.908 287 11286.67 72.96 57217.95 88888.00 2014-10-14 14:04:30.408 287 11286.71 73.01 57217.96 88888.00 2014-10-14 14:04:30.908 287 11286.69 73.01 57218.05 88888.00 2014-10-14 14:04:31.408 287 11286.67 73.03 57218.11 88888.00 2014-10-14 14:04:31.908 287 11286.67 73.06 57218.15 88888.00 2014-10-14 14:04:32.408 287 11286.68 73.05 57218.19 88888.00 2014-10-14 14:04:32.908 287 11286.72 73.05 57218.24 88888.00 2014-10-14 14:04:33.408 287 11286.68 73.06 57218.31 88888.00 2014-10-14 14:04:33.908 287 11286.72 73.13 57218.38 88888.00 2014-10-14 14:04:34.408 287 11286.71 73.16 57218.48 88888.00 2014-10-14 14:04:34.908 287 11286.68 73.13 57218.56 88888.00 2014-10-14 14:04:35.408 287 11286.69 73.15 57218.57 88888.00 2014-10-14 14:04:35.908 287 11286.72 73.14 57218.57 88888.00 2014-10-14 14:04:36.408 287 11286.71 73.16 57218.66 88888.00 2014-10-14 14:04:36.908 287 11286.75 73.17 57218.73 88888.00 2014-10-14 14:04:37.408 287 11286.79 73.20 57218.71 88888.00 2014-10-14 14:04:37.908 287 11286.78 73.19 57218.73 88888.00 2014-10-14 14:04:38.408 287 11286.75 73.16 57218.76 88888.00 2014-10-14 14:04:38.908 287 11286.75 73.23 57218.78 88888.00 2014-10-14 14:04:39.408 287 11286.74 73.28 57218.83 88888.00 2014-10-14 14:04:39.908 287 11286.74 73.23 57218.96 88888.00 2014-10-14 14:04:40.408 287 11286.72 73.20 57219.03 88888.00 2014-10-14 14:04:40.908 287 11286.67 73.23 57219.07 88888.00 2014-10-14 14:04:41.408 287 11286.67 73.27 57219.12 88888.00 2014-10-14 14:04:41.908 287 11286.68 73.28 57219.08 88888.00 2014-10-14 14:04:42.408 287 11286.68 73.33 57219.09 88888.00 2014-10-14 14:04:42.908 287 11286.68 73.34 57219.08 88888.00 2014-10-14 14:04:43.408 287 11286.68 73.30 57219.17 88888.00 2014-10-14 14:04:43.908 287 11286.65 73.33 57219.25 88888.00 2014-10-14 14:04:44.408 287 11286.60 73.32 57219.33 88888.00 2014-10-14 14:04:44.908 287 11286.57 73.33 57219.37 88888.00 2014-10-14 14:04:45.408 287 11286.58 73.35 57219.44 88888.00 2014-10-14 14:04:45.908 287 11286.55 73.36 57219.48 88888.00 2014-10-14 14:04:46.408 287 11286.57 73.36 57219.48 88888.00 2014-10-14 14:04:46.908 287 11286.61 73.40 57219.52 88888.00 2014-10-14 14:04:47.408 287 11286.58 73.41 57219.49 88888.00 2014-10-14 14:04:47.908 287 11286.60 73.41 57219.52 88888.00 2014-10-14 14:04:48.408 287 11286.60 73.42 57219.59 88888.00 2014-10-14 14:04:48.908 287 11286.60 73.37 57219.67 88888.00 2014-10-14 14:04:49.408 287 11286.60 73.35 57219.68 88888.00 2014-10-14 14:04:49.908 287 11286.60 73.36 57219.68 88888.00 2014-10-14 14:04:50.408 287 11286.57 73.40 57219.74 88888.00 2014-10-14 14:04:50.908 287 11286.57 73.35 57219.79 88888.00 2014-10-14 14:04:51.408 287 11286.55 73.37 57219.86 88888.00 2014-10-14 14:04:51.908 287 11286.54 73.39 57219.88 88888.00 2014-10-14 14:04:52.408 287 11286.46 73.35 57219.95 88888.00 2014-10-14 14:04:52.908 287 11286.39 73.34 57219.99 88888.00 2014-10-14 14:04:53.408 287 11286.41 73.36 57220.02 88888.00 2014-10-14 14:04:53.908 287 11286.40 73.35 57220.06 88888.00 2014-10-14 14:04:54.408 287 11286.46 73.34 57220.12 88888.00 2014-10-14 14:04:54.908 287 11286.43 73.35 57220.23 88888.00 2014-10-14 14:04:55.408 287 11286.43 73.12 57220.25 88888.00 2014-10-14 14:04:55.908 287 11286.41 73.16 57220.23 88888.00 2014-10-14 14:04:56.408 287 11286.38 73.23 57220.27 88888.00 2014-10-14 14:04:56.908 287 11286.38 73.27 57220.37 88888.00 2014-10-14 14:04:57.408 287 11286.37 73.28 57220.39 88888.00 2014-10-14 14:04:57.908 287 11286.38 73.32 57220.45 88888.00 2014-10-14 14:04:58.408 287 11286.40 73.33 57220.47 88888.00 2014-10-14 14:04:58.908 287 11286.39 73.34 57220.46 88888.00 2014-10-14 14:04:59.408 287 11286.40 73.35 57220.45 88888.00 2014-10-14 14:04:59.908 287 11286.37 73.34 57220.50 88888.00 2014-10-14 14:05:00.408 287 11286.41 73.35 57220.57 88888.00 2014-10-14 14:05:00.908 287 11286.46 73.36 57220.65 88888.00 2014-10-14 14:05:01.408 287 11286.41 73.39 57220.66 88888.00 2014-10-14 14:05:01.908 287 11286.44 73.40 57220.65 88888.00 2014-10-14 14:05:02.408 287 11286.41 73.41 57220.64 88888.00 2014-10-14 14:05:02.908 287 11286.47 73.42 57220.69 88888.00 2014-10-14 14:05:03.408 287 11286.46 73.42 57220.69 88888.00 2014-10-14 14:05:03.908 287 11286.46 73.42 57220.72 88888.00 2014-10-14 14:05:04.408 287 11286.51 73.46 57220.78 88888.00 2014-10-14 14:05:04.908 287 11286.55 73.50 57220.77 88888.00 2014-10-14 14:05:05.409 287 11286.59 73.46 57220.77 88888.00 2014-10-14 14:05:05.909 287 11286.57 73.40 57220.81 88888.00 2014-10-14 14:05:06.409 287 11286.57 73.44 57220.85 88888.00 2014-10-14 14:05:06.909 287 11286.52 73.43 57220.90 88888.00 2014-10-14 14:05:07.409 287 11286.47 73.40 57220.98 88888.00 2014-10-14 14:05:07.909 287 11286.47 73.42 57220.96 88888.00 2014-10-14 14:05:08.409 287 11286.41 73.41 57221.02 88888.00 2014-10-14 14:05:08.909 287 11286.39 73.40 57221.07 88888.00 2014-10-14 14:05:09.409 287 11286.41 73.39 57221.14 88888.00 2014-10-14 14:05:09.909 287 11286.36 73.42 57221.24 88888.00 2014-10-14 14:05:10.409 287 11286.32 73.41 57221.29 88888.00 2014-10-14 14:05:10.909 287 11286.36 73.39 57221.27 88888.00 2014-10-14 14:05:11.409 287 11286.27 73.37 57221.36 88888.00 2014-10-14 14:05:11.909 287 11286.18 73.37 57221.42 88888.00 2014-10-14 14:05:12.409 287 11286.15 73.36 57221.52 88888.00 2014-10-14 14:05:12.909 287 11286.15 73.42 57221.58 88888.00 2014-10-14 14:05:13.409 287 11286.08 73.43 57221.64 88888.00 2014-10-14 14:05:13.909 287 11286.01 73.51 57221.66 88888.00 2014-10-14 14:05:14.409 287 11285.99 73.51 57221.68 88888.00 2014-10-14 14:05:14.909 287 11285.98 73.50 57221.75 88888.00 2014-10-14 14:05:15.409 287 11285.98 73.49 57221.74 88888.00 2014-10-14 14:05:15.909 287 11285.91 73.46 57221.71 88888.00 2014-10-14 14:05:16.409 287 11285.89 73.46 57221.74 88888.00 2014-10-14 14:05:16.909 287 11285.88 73.49 57221.81 88888.00 2014-10-14 14:05:17.409 287 11285.88 73.53 57221.79 88888.00 2014-10-14 14:05:17.909 287 11285.88 73.50 57221.78 88888.00 2014-10-14 14:05:18.409 287 11285.88 73.47 57221.79 88888.00 2014-10-14 14:05:18.909 287 11285.90 73.53 57221.85 88888.00 2014-10-14 14:05:19.409 287 11285.92 73.49 57221.81 88888.00 2014-10-14 14:05:19.909 287 11285.89 73.47 57221.83 88888.00 2014-10-14 14:05:20.409 287 11285.88 73.49 57221.91 88888.00 2014-10-14 14:05:20.909 287 11285.88 73.49 57221.92 88888.00 2014-10-14 14:05:21.409 287 11285.81 73.49 57221.92 88888.00 2014-10-14 14:05:21.909 287 11285.77 73.50 57221.94 88888.00 2014-10-14 14:05:22.409 287 11285.69 73.50 57221.98 88888.00 2014-10-14 14:05:22.909 287 11285.63 73.49 57222.03 88888.00 2014-10-14 14:05:23.409 287 11285.55 73.50 57222.09 88888.00 2014-10-14 14:05:23.909 287 11285.55 73.55 57222.09 88888.00 2014-10-14 14:05:24.409 287 11285.54 73.56 57222.16 88888.00 2014-10-14 14:05:24.909 287 11285.46 73.62 57222.19 88888.00 2014-10-14 14:05:25.409 287 11285.39 73.61 57222.26 88888.00 2014-10-14 14:05:25.909 287 11285.39 73.58 57222.33 88888.00 2014-10-14 14:05:26.409 287 11285.35 73.62 57222.44 88888.00 2014-10-14 14:05:26.909 287 11285.33 73.68 57222.45 88888.00 2014-10-14 14:05:27.409 287 11285.28 73.66 57222.57 88888.00 2014-10-14 14:05:27.909 287 11285.19 73.66 57222.64 88888.00 2014-10-14 14:05:28.409 287 11285.12 73.64 57222.70 88888.00 2014-10-14 14:05:28.909 287 11285.08 73.61 57222.81 88888.00 2014-10-14 14:05:29.409 287 11285.06 73.61 57222.86 88888.00 2014-10-14 14:05:29.909 287 11285.05 73.61 57222.91 88888.00 2014-10-14 14:05:30.409 287 11284.97 73.67 57223.05 88888.00 2014-10-14 14:05:30.909 287 11284.91 73.68 57223.07 88888.00 2014-10-14 14:05:31.409 287 11284.93 73.67 57223.08 88888.00 2014-10-14 14:05:31.909 287 11284.92 73.64 57223.09 88888.00 2014-10-14 14:05:32.409 287 11284.84 73.66 57223.13 88888.00 2014-10-14 14:05:32.909 287 11284.84 73.70 57223.20 88888.00 2014-10-14 14:05:33.409 287 11284.83 73.69 57223.31 88888.00 2014-10-14 14:05:33.909 287 11284.80 73.66 57223.33 88888.00 2014-10-14 14:05:34.409 287 11284.81 73.67 57223.31 88888.00 2014-10-14 14:05:34.909 287 11284.83 73.70 57223.31 88888.00 2014-10-14 14:05:35.409 287 11284.84 73.69 57223.35 88888.00 2014-10-14 14:05:35.909 287 11284.85 73.70 57223.41 88888.00 2014-10-14 14:05:36.409 287 11284.84 73.71 57223.45 88888.00 2014-10-14 14:05:36.909 287 11284.88 73.75 57223.38 88888.00 2014-10-14 14:05:37.409 287 11284.88 73.74 57223.39 88888.00 2014-10-14 14:05:37.909 287 11284.87 73.75 57223.31 88888.00 2014-10-14 14:05:38.409 287 11284.85 73.78 57223.06 88888.00 2014-10-14 14:05:38.909 287 11284.86 73.77 57223.02 88888.00 2014-10-14 14:05:39.409 287 11284.81 73.81 57223.05 88888.00 2014-10-14 14:05:39.909 287 11284.81 73.80 57223.25 88888.00 2014-10-14 14:05:40.409 287 11284.81 73.82 57223.39 88888.00 2014-10-14 14:05:40.909 287 11284.81 73.85 57223.39 88888.00 2014-10-14 14:05:41.409 287 11284.86 73.82 57223.40 88888.00 2014-10-14 14:05:41.909 287 11284.84 73.83 57223.41 88888.00 2014-10-14 14:05:42.409 287 11284.81 73.88 57223.41 88888.00 2014-10-14 14:05:42.909 287 11284.87 73.91 57223.40 88888.00 2014-10-14 14:05:43.409 287 11284.86 73.90 57223.39 88888.00 2014-10-14 14:05:43.909 287 11284.83 73.94 57223.46 88888.00 2014-10-14 14:05:44.409 287 11284.83 73.98 57223.48 88888.00 2014-10-14 14:05:44.909 287 11284.85 74.03 57223.50 88888.00 2014-10-14 14:05:45.409 287 11284.86 74.01 57223.55 88888.00 2014-10-14 14:05:45.909 287 11284.85 73.95 57223.63 88888.00 2014-10-14 14:05:46.409 287 11284.84 73.94 57223.64 88888.00 2014-10-14 14:05:46.909 287 11284.78 74.02 57223.70 88888.00 2014-10-14 14:05:47.409 287 11284.78 74.08 57223.71 88888.00 2014-10-14 14:05:47.909 287 11284.72 74.09 57223.76 88888.00 2014-10-14 14:05:48.409 287 11284.70 74.08 57223.79 88888.00 2014-10-14 14:05:48.909 287 11284.69 74.08 57223.79 88888.00 2014-10-14 14:05:49.409 287 11284.65 74.09 57223.73 88888.00 2014-10-14 14:05:49.909 287 11284.63 74.10 57223.76 88888.00 2014-10-14 14:05:50.409 287 11284.60 74.09 57223.86 88888.00 2014-10-14 14:05:50.909 287 11284.59 74.08 57223.97 88888.00 2014-10-14 14:05:51.409 287 11284.57 74.09 57223.97 88888.00 2014-10-14 14:05:51.909 287 11284.51 74.09 57223.98 88888.00 2014-10-14 14:05:52.409 287 11284.46 74.04 57224.06 88888.00 2014-10-14 14:05:52.909 287 11284.48 74.03 57224.06 88888.00 2014-10-14 14:05:53.409 287 11284.51 74.09 57224.21 88888.00 2014-10-14 14:05:53.909 287 11284.44 74.12 57224.29 88888.00 2014-10-14 14:05:54.409 287 11284.42 74.14 57224.35 88888.00 2014-10-14 14:05:54.909 287 11284.42 74.15 57224.36 88888.00 2014-10-14 14:05:55.409 287 11284.37 74.17 57224.31 88888.00 2014-10-14 14:05:55.909 287 11284.37 74.16 57224.40 88888.00 2014-10-14 14:05:56.409 287 11284.33 74.19 57224.43 88888.00 2014-10-14 14:05:56.909 287 11284.33 74.25 57224.43 88888.00 2014-10-14 14:05:57.409 287 11284.32 74.26 57224.40 88888.00 2014-10-14 14:05:57.909 287 11284.33 74.29 57224.48 88888.00 2014-10-14 14:05:58.409 287 11284.33 74.29 57224.53 88888.00 2014-10-14 14:05:58.909 287 11284.37 74.30 57224.55 88888.00 2014-10-14 14:05:59.409 287 11284.37 74.31 57224.57 88888.00 2014-10-14 14:05:59.909 287 11284.32 74.38 57224.62 88888.00 2014-10-14 14:06:00.409 287 11284.30 74.41 57224.61 88888.00 2014-10-14 14:06:00.909 287 11284.32 74.51 57224.66 88888.00 2014-10-14 14:06:01.409 287 11284.32 74.51 57224.67 88888.00 2014-10-14 14:06:01.909 287 11284.38 74.55 57224.67 88888.00 2014-10-14 14:06:02.409 287 11284.38 74.57 57224.56 88888.00 2014-10-14 14:06:02.909 287 11284.44 74.58 57224.27 88888.00 2014-10-14 14:06:03.409 287 11284.46 74.64 57224.13 88888.00 2014-10-14 14:06:03.909 287 11284.42 74.70 57224.13 88888.00 2014-10-14 14:06:04.409 287 11284.44 74.75 57224.16 88888.00 2014-10-14 14:06:04.909 287 11284.42 74.76 57224.40 88888.00 2014-10-14 14:06:05.409 287 11284.42 74.78 57224.59 88888.00 2014-10-14 14:06:05.909 287 11284.49 74.79 57224.66 88888.00 2014-10-14 14:06:06.409 287 11284.51 74.80 57224.57 88888.00 2014-10-14 14:06:06.909 287 11284.53 74.77 57224.51 88888.00 2014-10-14 14:06:07.409 287 11284.56 74.78 57224.57 88888.00 2014-10-14 14:06:07.909 287 11284.53 74.77 57224.51 88888.00 2014-10-14 14:06:08.409 287 11284.53 74.78 57224.40 88888.00 2014-10-14 14:06:08.909 287 11284.60 74.84 57224.48 88888.00 2014-10-14 14:06:09.409 287 11284.60 74.90 57224.45 88888.00 2014-10-14 14:06:09.909 287 11284.62 74.89 57224.42 88888.00 2014-10-14 14:06:10.409 287 11284.66 74.90 57224.40 88888.00 2014-10-14 14:06:10.909 287 11284.70 74.91 57224.35 88888.00 2014-10-14 14:06:11.409 287 11284.70 74.91 57224.37 88888.00 2014-10-14 14:06:11.909 287 11284.69 74.87 57224.42 88888.00 2014-10-14 14:06:12.409 287 11284.70 74.86 57224.41 88888.00 2014-10-14 14:06:12.909 287 11284.72 74.97 57224.35 88888.00 2014-10-14 14:06:13.409 287 11284.74 74.96 57224.28 88888.00 2014-10-14 14:06:13.909 287 11284.80 74.93 57224.18 88888.00 2014-10-14 14:06:14.409 287 11284.77 74.91 57224.21 88888.00 2014-10-14 14:06:14.909 287 11284.73 74.90 57224.23 88888.00 2014-10-14 14:06:15.409 287 11284.78 74.87 57224.24 88888.00 2014-10-14 14:06:15.909 287 11284.84 74.90 57224.23 88888.00 2014-10-14 14:06:16.409 287 11284.79 74.89 57224.23 88888.00 2014-10-14 14:06:16.909 287 11284.80 74.90 57224.25 88888.00 2014-10-14 14:06:17.409 287 11284.79 74.97 57224.24 88888.00 2014-10-14 14:06:17.909 287 11284.80 74.99 57224.18 88888.00 2014-10-14 14:06:18.409 287 11284.81 74.96 57224.13 88888.00 2014-10-14 14:06:18.909 287 11284.78 74.98 57224.10 88888.00 2014-10-14 14:06:19.409 287 11284.78 75.03 57224.05 88888.00 2014-10-14 14:06:19.909 287 11284.79 75.06 57224.05 88888.00 2014-10-14 14:06:20.409 287 11284.77 75.03 57224.08 88888.00 2014-10-14 14:06:20.909 287 11284.77 75.03 57224.02 88888.00 2014-10-14 14:06:21.409 287 11284.72 75.06 57223.93 88888.00 2014-10-14 14:06:21.909 287 11284.71 75.05 57223.95 88888.00 2014-10-14 14:06:22.409 287 11284.74 75.02 57223.98 88888.00 2014-10-14 14:06:22.909 287 11284.79 75.02 57223.96 88888.00 2014-10-14 14:06:23.409 287 11284.80 75.05 57223.98 88888.00 2014-10-14 14:06:23.909 287 11284.79 75.06 57223.93 88888.00 2014-10-14 14:06:24.409 287 11284.84 75.07 57223.84 88888.00 2014-10-14 14:06:24.909 287 11284.85 75.11 57223.76 88888.00 2014-10-14 14:06:25.409 287 11284.84 75.10 57223.65 88888.00 2014-10-14 14:06:25.909 287 11284.81 75.10 57223.59 88888.00 2014-10-14 14:06:26.409 287 11284.83 75.06 57223.58 88888.00 2014-10-14 14:06:26.909 287 11284.88 75.07 57223.46 88888.00 2014-10-14 14:06:27.409 287 11284.90 75.12 57223.41 88888.00 2014-10-14 14:06:27.909 287 11284.88 75.10 57223.36 88888.00 2014-10-14 14:06:28.409 287 11284.85 75.05 57223.35 88888.00 2014-10-14 14:06:28.909 287 11284.91 75.06 57223.27 88888.00 2014-10-14 14:06:29.409 287 11284.97 75.10 57223.16 88888.00 2014-10-14 14:06:29.909 287 11284.99 75.05 57223.14 88888.00 2014-10-14 14:06:30.409 287 11284.98 75.02 57223.15 88888.00 2014-10-14 14:06:30.909 287 11284.97 74.96 57223.02 88888.00 2014-10-14 14:06:31.409 287 11285.02 74.96 57222.90 88888.00 2014-10-14 14:06:31.909 287 11285.02 74.94 57222.84 88888.00 2014-10-14 14:06:32.409 287 11285.06 74.97 57222.81 88888.00 2014-10-14 14:06:32.909 287 11285.11 74.94 57222.75 88888.00 2014-10-14 14:06:33.409 287 11285.13 74.91 57222.65 88888.00 2014-10-14 14:06:33.909 287 11285.13 74.90 57222.61 88888.00 2014-10-14 14:06:34.409 287 11285.13 74.86 57222.57 88888.00 2014-10-14 14:06:34.909 287 11285.16 74.86 57222.54 88888.00 2014-10-14 14:06:35.409 287 11285.20 74.89 57222.44 88888.00 2014-10-14 14:06:35.909 287 11285.22 74.84 57222.35 88888.00 2014-10-14 14:06:36.409 287 11285.22 74.82 57222.22 88888.00 2014-10-14 14:06:36.909 287 11285.25 74.83 57222.22 88888.00 2014-10-14 14:06:37.409 287 11285.25 74.84 57222.18 88888.00 2014-10-14 14:06:37.909 287 11285.26 74.86 57222.10 88888.00 2014-10-14 14:06:38.409 287 11285.35 74.89 57221.99 88888.00 2014-10-14 14:06:38.909 287 11285.37 74.85 57221.88 88888.00 2014-10-14 14:06:39.409 287 11285.39 74.83 57221.81 88888.00 2014-10-14 14:06:39.909 287 11285.39 74.86 57221.74 88888.00 2014-10-14 14:06:40.409 287 11285.37 74.86 57221.71 88888.00 2014-10-14 14:06:40.909 287 11285.37 74.85 57221.72 88888.00 2014-10-14 14:06:41.409 287 11285.43 74.86 57221.68 88888.00 2014-10-14 14:06:41.909 287 11285.46 74.84 57221.60 88888.00 2014-10-14 14:06:42.409 287 11285.47 74.84 57221.51 88888.00 2014-10-14 14:06:42.909 287 11285.51 74.84 57221.51 88888.00 2014-10-14 14:06:43.409 287 11285.55 74.80 57221.52 88888.00 2014-10-14 14:06:43.909 287 11285.57 74.78 57221.47 88888.00 2014-10-14 14:06:44.409 287 11285.58 74.76 57221.39 88888.00 2014-10-14 14:06:44.909 287 11285.64 74.76 57221.29 88888.00 2014-10-14 14:06:45.409 287 11285.63 74.79 57221.19 88888.00 2014-10-14 14:06:45.909 287 11285.69 74.78 57221.16 88888.00 2014-10-14 14:06:46.409 287 11285.69 74.73 57221.13 88888.00 2014-10-14 14:06:46.909 287 11285.68 74.73 57221.08 88888.00 2014-10-14 14:06:47.409 287 11285.72 74.75 57221.01 88888.00 2014-10-14 14:06:47.909 287 11285.78 74.75 57220.84 88888.00 2014-10-14 14:06:48.409 287 11285.84 74.70 57220.83 88888.00 2014-10-14 14:06:48.909 287 11285.87 74.70 57220.77 88888.00 2014-10-14 14:06:49.409 287 11285.91 74.63 57220.69 88888.00 2014-10-14 14:06:49.909 287 11285.91 74.62 57220.66 88888.00 2014-10-14 14:06:50.409 287 11285.91 74.62 57220.60 88888.00 2014-10-14 14:06:50.909 287 11285.95 74.57 57220.47 88888.00 2014-10-14 14:06:51.409 287 11286.01 74.53 57220.40 88888.00 2014-10-14 14:06:51.909 287 11286.01 74.50 57220.33 88888.00 2014-10-14 14:06:52.409 287 11286.02 74.45 57220.26 88888.00 2014-10-14 14:06:52.909 287 11286.10 74.45 57220.20 88888.00 2014-10-14 14:06:53.409 287 11286.12 74.39 57220.10 88888.00 2014-10-14 14:06:53.909 287 11286.12 74.32 57220.04 88888.00 2014-10-14 14:06:54.409 287 11286.19 74.32 57219.98 88888.00 2014-10-14 14:06:54.909 287 11286.22 74.30 57219.95 88888.00 2014-10-14 14:06:55.409 287 11286.19 74.25 57219.89 88888.00 2014-10-14 14:06:55.909 287 11286.24 74.23 57219.85 88888.00 2014-10-14 14:06:56.409 287 11286.29 74.22 57219.81 88888.00 2014-10-14 14:06:56.909 287 11286.32 74.18 57219.78 88888.00 2014-10-14 14:06:57.409 287 11286.38 74.16 57219.66 88888.00 2014-10-14 14:06:57.909 287 11286.44 74.21 57219.63 88888.00 2014-10-14 14:06:58.409 287 11286.46 74.28 57219.61 88888.00 2014-10-14 14:06:58.909 287 11286.51 74.26 57219.62 88888.00 2014-10-14 14:06:59.409 287 11286.52 74.17 57219.56 88888.00 2014-10-14 14:06:59.909 287 11286.53 74.10 57219.48 88888.00 2014-10-14 14:07:00.409 287 11286.52 74.09 57219.46 88888.00 2014-10-14 14:07:00.909 287 11286.58 74.08 57219.43 88888.00 2014-10-14 14:07:01.409 287 11286.64 74.04 57219.36 88888.00 2014-10-14 14:07:01.909 287 11286.68 74.01 57219.30 88888.00 2014-10-14 14:07:02.409 287 11286.67 74.00 57219.35 88888.00 2014-10-14 14:07:02.909 287 11286.67 74.00 57219.33 88888.00 2014-10-14 14:07:03.409 287 11286.65 73.96 57219.35 88888.00 2014-10-14 14:07:03.909 287 11286.64 74.00 57219.22 88888.00 2014-10-14 14:07:04.409 287 11286.64 73.95 57219.18 88888.00 2014-10-14 14:07:04.909 287 11286.67 73.94 57219.15 88888.00 2014-10-14 14:07:05.409 287 11286.66 73.95 57219.05 88888.00 2014-10-14 14:07:05.909 287 11286.69 73.91 57218.97 88888.00 2014-10-14 14:07:06.409 287 11286.69 73.90 57218.92 88888.00 2014-10-14 14:07:06.909 287 11286.66 73.91 57218.96 88888.00 2014-10-14 14:07:07.409 287 11286.66 73.92 57218.96 88888.00 2014-10-14 14:07:07.909 287 11286.65 73.88 57218.86 88888.00 2014-10-14 14:07:08.409 287 11286.65 73.81 57218.77 88888.00 2014-10-14 14:07:08.909 287 11286.65 73.80 57218.82 88888.00 2014-10-14 14:07:09.409 287 11286.65 73.77 57218.86 88888.00 2014-10-14 14:07:09.909 287 11286.62 73.77 57218.88 88888.00 2014-10-14 14:07:10.409 287 11286.64 73.77 57218.90 88888.00 2014-10-14 14:07:10.909 287 11286.65 73.76 57218.78 88888.00 2014-10-14 14:07:11.409 287 11286.66 73.74 57218.80 88888.00 2014-10-14 14:07:11.909 287 11286.59 73.75 57218.82 88888.00 2014-10-14 14:07:12.409 287 11286.58 73.70 57218.79 88888.00 2014-10-14 14:07:12.909 287 11286.59 73.67 57218.85 88888.00 2014-10-14 14:07:13.409 287 11286.55 73.66 57218.89 88888.00 2014-10-14 14:07:13.909 287 11286.51 73.67 57218.86 88888.00 2014-10-14 14:07:14.409 287 11286.48 73.62 57218.86 88888.00 2014-10-14 14:07:14.909 287 11286.50 73.57 57218.88 88888.00 2014-10-14 14:07:15.409 287 11286.50 73.60 57218.90 88888.00 2014-10-14 14:07:15.909 287 11286.47 73.57 57218.88 88888.00 2014-10-14 14:07:16.409 287 11286.46 73.53 57218.86 88888.00 2014-10-14 14:07:16.909 287 11286.41 73.51 57218.93 88888.00 2014-10-14 14:07:17.409 287 11286.41 73.51 57218.96 88888.00 2014-10-14 14:07:17.909 287 11286.40 73.51 57218.97 88888.00 2014-10-14 14:07:18.409 287 11286.48 73.50 57218.99 88888.00 2014-10-14 14:07:18.909 287 11286.50 73.42 57218.96 88888.00 2014-10-14 14:07:19.409 287 11286.50 73.43 57218.92 88888.00 2014-10-14 14:07:19.909 287 11286.51 73.47 57218.92 88888.00 2014-10-14 14:07:20.409 287 11286.48 73.44 57218.95 88888.00 2014-10-14 14:07:20.909 287 11286.48 73.46 57219.01 88888.00 2014-10-14 14:07:21.409 287 11286.47 73.44 57219.04 88888.00 2014-10-14 14:07:21.909 287 11286.43 73.44 57219.05 88888.00 2014-10-14 14:07:22.409 287 11286.44 73.47 57219.07 88888.00 2014-10-14 14:07:22.909 287 11286.44 73.44 57219.08 88888.00 2014-10-14 14:07:23.409 287 11286.38 73.39 57218.93 88888.00 2014-10-14 14:07:23.909 287 11286.33 73.39 57218.98 88888.00 2014-10-14 14:07:24.409 287 11286.32 73.39 57219.04 88888.00 2014-10-14 14:07:24.909 287 11286.32 73.40 57219.08 88888.00 2014-10-14 14:07:25.409 287 11286.36 73.36 57219.11 88888.00 2014-10-14 14:07:25.909 287 11286.32 73.35 57219.12 88888.00 2014-10-14 14:07:26.409 287 11286.32 73.41 57219.15 88888.00 2014-10-14 14:07:26.909 287 11286.30 73.40 57219.11 88888.00 2014-10-14 14:07:27.409 287 11286.27 73.39 57219.08 88888.00 2014-10-14 14:07:27.909 287 11286.25 73.35 57219.09 88888.00 2014-10-14 14:07:28.409 287 11286.26 73.23 57219.12 88888.00 2014-10-14 14:07:28.909 287 11286.27 73.19 57219.17 88888.00 2014-10-14 14:07:29.409 287 11286.31 73.17 57219.24 88888.00 2014-10-14 14:07:29.909 287 11286.30 73.17 57219.28 88888.00 2014-10-14 14:07:30.409 287 11286.27 73.17 57219.23 88888.00 2014-10-14 14:07:30.909 287 11286.27 73.15 57219.28 88888.00 2014-10-14 14:07:31.409 287 11286.31 73.13 57219.22 88888.00 2014-10-14 14:07:31.909 287 11286.33 73.10 57219.20 88888.00 2014-10-14 14:07:32.409 287 11286.38 73.13 57219.21 88888.00 2014-10-14 14:07:32.909 287 11286.39 73.17 57219.21 88888.00 2014-10-14 14:07:33.409 287 11286.39 73.12 57219.24 88888.00 2014-10-14 14:07:33.909 287 11286.40 73.14 57219.28 88888.00 2014-10-14 14:07:34.409 287 11286.41 73.16 57219.22 88888.00 2014-10-14 14:07:34.909 287 11286.46 73.12 57219.23 88888.00 2014-10-14 14:07:35.409 287 11286.46 73.10 57219.21 88888.00 2014-10-14 14:07:35.909 287 11286.50 73.06 57219.21 88888.00 2014-10-14 14:07:36.409 287 11286.51 73.01 57219.22 88888.00 2014-10-14 14:07:36.909 287 11286.52 73.02 57219.18 88888.00 2014-10-14 14:07:37.409 287 11286.54 73.01 57219.18 88888.00 2014-10-14 14:07:37.909 287 11286.53 73.03 57219.28 88888.00 2014-10-14 14:07:38.409 287 11286.53 73.06 57219.29 88888.00 2014-10-14 14:07:38.909 287 11286.55 73.12 57219.29 88888.00 2014-10-14 14:07:39.409 287 11286.58 73.10 57219.24 88888.00 2014-10-14 14:07:39.909 287 11286.58 73.15 57219.23 88888.00 2014-10-14 14:07:40.409 287 11286.55 73.15 57219.30 88888.00 2014-10-14 14:07:40.909 287 11286.57 73.15 57219.38 88888.00 2014-10-14 14:07:41.409 287 11286.52 73.13 57219.36 88888.00 2014-10-14 14:07:41.909 287 11286.57 73.13 57219.33 88888.00 2014-10-14 14:07:42.409 287 11286.59 73.10 57219.33 88888.00 2014-10-14 14:07:42.909 287 11286.59 73.06 57219.38 88888.00 2014-10-14 14:07:43.409 287 11286.60 72.94 57219.37 88888.00 2014-10-14 14:07:43.909 287 11286.61 72.90 57219.34 88888.00 2014-10-14 14:07:44.409 287 11286.57 72.86 57219.40 88888.00 2014-10-14 14:07:44.909 287 11286.58 72.85 57219.42 88888.00 2014-10-14 14:07:45.409 287 11286.58 72.83 57219.40 88888.00 2014-10-14 14:07:45.909 287 11286.61 72.83 57219.40 88888.00 2014-10-14 14:07:46.409 287 11286.59 72.83 57219.42 88888.00 2014-10-14 14:07:46.909 287 11286.58 72.82 57219.48 88888.00 2014-10-14 14:07:47.409 287 11286.60 72.73 57219.48 88888.00 2014-10-14 14:07:47.909 287 11286.60 72.71 57219.55 88888.00 2014-10-14 14:07:48.409 287 11286.59 72.72 57219.60 88888.00 2014-10-14 14:07:48.909 287 11286.60 72.71 57219.63 88888.00 2014-10-14 14:07:49.409 287 11286.57 72.69 57219.70 88888.00 2014-10-14 14:07:49.909 287 11286.57 72.71 57219.74 88888.00 2014-10-14 14:07:50.409 287 11286.53 72.69 57219.79 88888.00 2014-10-14 14:07:50.909 287 11286.52 72.61 57219.81 88888.00 2014-10-14 14:07:51.409 287 11286.52 72.56 57219.85 88888.00 2014-10-14 14:07:51.909 287 11286.54 72.59 57219.95 88888.00 2014-10-14 14:07:52.409 287 11286.59 72.56 57220.00 88888.00 2014-10-14 14:07:52.909 287 11286.58 72.52 57220.01 88888.00 2014-10-14 14:07:53.409 287 11286.57 72.45 57220.06 88888.00 2014-10-14 14:07:53.909 287 11286.54 72.46 57220.06 88888.00 2014-10-14 14:07:54.409 287 11286.52 72.46 57220.10 88888.00 2014-10-14 14:07:54.909 287 11286.51 72.42 57220.13 88888.00 2014-10-14 14:07:55.409 287 11286.47 72.45 57220.24 88888.00 2014-10-14 14:07:55.909 287 11286.41 72.42 57220.23 88888.00 2014-10-14 14:07:56.409 287 11286.45 72.45 57220.20 88888.00 2014-10-14 14:07:56.909 287 11286.43 72.42 57220.26 88888.00 2014-10-14 14:07:57.409 287 11286.41 72.34 57220.30 88888.00 2014-10-14 14:07:57.909 287 11286.41 72.35 57220.34 88888.00 2014-10-14 14:07:58.409 287 11286.44 72.35 57220.38 88888.00 2014-10-14 14:07:58.909 287 11286.34 72.35 57220.43 88888.00 2014-10-14 14:07:59.409 287 11286.32 72.38 57220.45 88888.00 2014-10-14 14:07:59.909 287 11286.27 72.37 57220.50 88888.00 2014-10-14 14:08:00.409 287 11286.37 72.35 57220.51 88888.00 2014-10-14 14:08:00.909 287 11286.29 72.32 57220.59 88888.00 2014-10-14 14:08:01.409 287 11286.22 72.31 57220.58 88888.00 2014-10-14 14:08:01.909 287 11286.17 72.28 57220.59 88888.00 2014-10-14 14:08:02.409 287 11286.18 72.25 57220.62 88888.00 2014-10-14 14:08:02.909 287 11286.16 72.31 57220.60 88888.00 2014-10-14 14:08:03.409 287 11286.16 72.30 57220.64 88888.00 2014-10-14 14:08:03.909 287 11286.15 72.24 57220.74 88888.00 2014-10-14 14:08:04.409 287 11286.15 72.19 57220.77 88888.00 2014-10-14 14:08:04.909 287 11286.11 72.17 57220.77 88888.00 2014-10-14 14:08:05.409 287 11286.08 72.17 57220.79 88888.00 2014-10-14 14:08:05.909 287 11286.10 72.17 57220.76 88888.00 2014-10-14 14:08:06.409 287 11286.09 72.14 57220.79 88888.00 2014-10-14 14:08:06.909 287 11286.04 72.10 57220.84 88888.00 2014-10-14 14:08:07.409 287 11285.98 72.06 57220.87 88888.00 2014-10-14 14:08:07.909 287 11285.95 72.10 57221.00 88888.00 2014-10-14 14:08:08.409 287 11285.91 72.12 57221.03 88888.00 2014-10-14 14:08:08.909 287 11285.92 72.11 57221.06 88888.00 2014-10-14 14:08:09.409 287 11285.91 72.08 57221.00 88888.00 2014-10-14 14:08:09.909 287 11285.88 72.05 57220.98 88888.00 2014-10-14 14:08:10.410 287 11285.84 72.04 57221.01 88888.00 2014-10-14 14:08:10.910 287 11285.81 72.03 57221.02 88888.00 2014-10-14 14:08:11.410 287 11285.77 72.01 57221.02 88888.00 2014-10-14 14:08:11.910 287 11285.76 71.99 57221.09 88888.00 2014-10-14 14:08:12.410 287 11285.75 71.97 57221.08 88888.00 2014-10-14 14:08:12.910 287 11285.72 71.98 57221.07 88888.00 2014-10-14 14:08:13.410 287 11285.71 71.96 57221.02 88888.00 2014-10-14 14:08:13.910 287 11285.68 71.90 57221.00 88888.00 2014-10-14 14:08:14.410 287 11285.61 71.93 57220.94 88888.00 2014-10-14 14:08:14.910 287 11285.61 71.92 57220.98 88888.00 2014-10-14 14:08:15.410 287 11285.56 71.92 57221.07 88888.00 2014-10-14 14:08:15.910 287 11285.51 71.92 57221.06 88888.00 2014-10-14 14:08:16.410 287 11285.53 71.91 57221.10 88888.00 2014-10-14 14:08:16.910 287 11285.49 71.94 57221.19 88888.00 2014-10-14 14:08:17.410 287 11285.50 71.94 57221.17 88888.00 2014-10-14 14:08:17.910 287 11285.48 71.96 57221.20 88888.00 2014-10-14 14:08:18.410 287 11285.42 71.97 57221.24 88888.00 2014-10-14 14:08:18.910 287 11285.33 71.96 57221.21 88888.00 2014-10-14 14:08:19.410 287 11285.27 72.01 57221.17 88888.00 2014-10-14 14:08:19.910 287 11285.29 72.03 57221.17 88888.00 2014-10-14 14:08:20.410 287 11285.29 72.01 57221.20 88888.00 2014-10-14 14:08:20.910 287 11285.28 72.03 57221.20 88888.00 2014-10-14 14:08:21.410 287 11285.28 72.05 57221.23 88888.00 2014-10-14 14:08:21.910 287 11285.25 72.08 57221.26 88888.00 2014-10-14 14:08:22.410 287 11285.23 72.10 57221.20 88888.00 2014-10-14 14:08:22.910 287 11285.16 72.12 57221.22 88888.00 2014-10-14 14:08:23.410 287 11285.14 72.13 57221.22 88888.00 2014-10-14 14:08:23.910 287 11285.08 72.14 57221.23 88888.00 2014-10-14 14:08:24.410 287 11285.05 72.14 57221.22 88888.00 2014-10-14 14:08:24.910 287 11285.02 72.13 57221.21 88888.00 2014-10-14 14:08:25.410 287 11284.99 72.13 57221.23 88888.00 2014-10-14 14:08:25.910 287 11284.95 72.13 57221.27 88888.00 2014-10-14 14:08:26.410 287 11284.92 72.15 57221.21 88888.00 2014-10-14 14:08:26.910 287 11284.88 72.17 57221.27 88888.00 2014-10-14 14:08:27.410 287 11284.85 72.18 57221.32 88888.00 2014-10-14 14:08:27.910 287 11284.86 72.17 57221.33 88888.00 2014-10-14 14:08:28.410 287 11284.86 72.18 57221.33 88888.00 2014-10-14 14:08:28.910 287 11284.83 72.14 57221.30 88888.00 2014-10-14 14:08:29.410 287 11284.83 72.15 57221.33 88888.00 2014-10-14 14:08:29.910 287 11284.79 72.15 57221.29 88888.00 2014-10-14 14:08:30.410 287 11284.73 72.18 57221.28 88888.00 2014-10-14 14:08:30.910 287 11284.69 72.17 57221.26 88888.00 2014-10-14 14:08:31.410 287 11284.69 72.20 57221.27 88888.00 2014-10-14 14:08:31.910 287 11284.69 72.21 57221.29 88888.00 2014-10-14 14:08:32.410 287 11284.64 72.21 57221.26 88888.00 2014-10-14 14:08:32.910 287 11284.62 72.24 57221.27 88888.00 2014-10-14 14:08:33.410 287 11284.57 72.24 57221.23 88888.00 2014-10-14 14:08:33.910 287 11284.56 72.20 57221.13 88888.00 2014-10-14 14:08:34.410 287 11284.56 72.20 57221.10 88888.00 2014-10-14 14:08:34.910 287 11284.56 72.21 57221.15 88888.00 2014-10-14 14:08:35.410 287 11284.49 72.27 57221.17 88888.00 2014-10-14 14:08:35.910 287 11284.48 72.31 57221.14 88888.00 2014-10-14 14:08:36.410 287 11284.45 72.32 57221.13 88888.00 2014-10-14 14:08:36.910 287 11284.45 72.35 57221.16 88888.00 2014-10-14 14:08:37.410 287 11284.45 72.37 57221.20 88888.00 2014-10-14 14:08:37.910 287 11284.39 72.38 57221.21 88888.00 2014-10-14 14:08:38.410 287 11284.39 72.42 57221.16 88888.00 2014-10-14 14:08:38.910 287 11284.36 72.44 57221.13 88888.00 2014-10-14 14:08:39.410 287 11284.28 72.47 57221.19 88888.00 2014-10-14 14:08:39.910 287 11284.24 72.53 57221.14 88888.00 2014-10-14 14:08:40.410 287 11284.21 72.54 57221.21 88888.00 2014-10-14 14:08:40.910 287 11284.16 72.66 57221.29 88888.00 2014-10-14 14:08:41.410 287 11284.15 72.66 57221.10 88888.00 2014-10-14 14:08:41.910 287 11284.11 72.67 57220.94 88888.00 2014-10-14 14:08:42.410 287 11284.03 72.69 57220.82 88888.00 2014-10-14 14:08:42.910 287 11283.98 72.72 57220.84 88888.00 2014-10-14 14:08:43.410 287 11283.98 72.76 57221.19 88888.00 2014-10-14 14:08:43.910 287 11283.97 72.85 57221.36 88888.00 2014-10-14 14:08:44.410 287 11283.93 72.93 57221.42 88888.00 2014-10-14 14:08:44.910 287 11283.93 72.99 57221.39 88888.00 2014-10-14 14:08:45.410 287 11283.86 73.01 57221.33 88888.00 2014-10-14 14:08:45.910 287 11283.86 73.08 57221.35 88888.00 2014-10-14 14:08:46.410 287 11283.84 73.08 57221.34 88888.00 2014-10-14 14:08:46.910 287 11283.83 73.12 57221.39 88888.00 2014-10-14 14:08:47.410 287 11283.79 73.19 57221.42 88888.00 2014-10-14 14:08:47.910 287 11283.76 73.20 57221.42 88888.00 2014-10-14 14:08:48.410 287 11283.72 73.22 57221.36 88888.00 2014-10-14 14:08:48.910 287 11283.69 73.28 57221.34 88888.00 2014-10-14 14:08:49.410 287 11283.68 73.33 57221.37 88888.00 2014-10-14 14:08:49.910 287 11283.66 73.37 57221.34 88888.00 2014-10-14 14:08:50.410 287 11283.65 73.42 57221.34 88888.00 2014-10-14 14:08:50.910 287 11283.69 73.42 57221.28 88888.00 2014-10-14 14:08:51.410 287 11283.68 73.47 57221.22 88888.00 2014-10-14 14:08:51.910 287 11283.66 73.48 57221.21 88888.00 2014-10-14 14:08:52.410 287 11283.65 73.44 57221.22 88888.00 2014-10-14 14:08:52.910 287 11283.66 73.46 57221.22 88888.00 2014-10-14 14:08:53.410 287 11283.62 73.47 57221.17 88888.00 2014-10-14 14:08:53.910 287 11283.63 73.50 57221.10 88888.00 2014-10-14 14:08:54.410 287 11283.69 73.53 57221.04 88888.00 2014-10-14 14:08:54.910 287 11283.72 73.57 57221.13 88888.00 2014-10-14 14:08:55.410 287 11283.80 73.55 57221.03 88888.00 2014-10-14 14:08:55.910 287 11283.84 73.55 57220.84 88888.00 2014-10-14 14:08:56.410 287 11283.86 73.63 57220.59 88888.00 2014-10-14 14:08:56.910 287 11283.81 73.67 57220.75 88888.00 2014-10-14 14:08:57.410 287 11283.82 73.69 57220.72 88888.00 2014-10-14 14:08:57.910 287 11283.86 73.69 57220.66 88888.00 2014-10-14 14:08:58.410 287 11283.93 73.67 57220.58 88888.00 2014-10-14 14:08:58.910 287 11283.95 73.67 57220.55 88888.00 2014-10-14 14:08:59.410 287 11284.00 73.70 57220.57 88888.00 2014-10-14 14:08:59.910 287 11284.04 73.77 57220.50 88888.00 2014-10-14 14:09:00.410 287 11284.09 73.82 57220.44 88888.00 2014-10-14 14:09:00.910 287 11284.14 73.83 57220.40 88888.00 2014-10-14 14:09:01.410 287 11284.19 73.84 57220.32 88888.00 2014-10-14 14:09:01.910 287 11284.22 73.87 57220.23 88888.00 2014-10-14 14:09:02.410 287 11284.29 73.90 57220.15 88888.00 2014-10-14 14:09:02.910 287 11284.33 73.85 57220.04 88888.00 2014-10-14 14:09:03.410 287 11284.39 73.85 57219.95 88888.00 2014-10-14 14:09:03.910 287 11284.43 73.90 57219.80 88888.00 2014-10-14 14:09:04.410 287 11284.46 73.87 57219.72 88888.00 2014-10-14 14:09:04.910 287 11284.51 73.85 57219.62 88888.00 2014-10-14 14:09:05.410 287 11284.56 73.82 57219.54 88888.00 2014-10-14 14:09:05.910 287 11284.60 73.84 57219.47 88888.00 2014-10-14 14:09:06.410 287 11284.70 73.87 57219.44 88888.00 2014-10-14 14:09:06.910 287 11284.80 73.87 57219.36 88888.00 2014-10-14 14:09:07.410 287 11284.86 73.85 57219.22 88888.00 2014-10-14 14:09:07.910 287 11284.92 73.87 57219.11 88888.00 2014-10-14 14:09:08.410 287 11284.92 73.88 57219.01 88888.00 2014-10-14 14:09:08.910 287 11284.97 73.84 57218.92 88888.00 2014-10-14 14:09:09.410 287 11285.05 73.84 57218.85 88888.00 2014-10-14 14:09:09.910 287 11285.08 73.87 57218.73 88888.00 2014-10-14 14:09:10.410 287 11285.15 73.90 57218.60 88888.00 2014-10-14 14:09:10.910 287 11285.20 73.92 57218.57 88888.00 2014-10-14 14:09:11.410 287 11285.26 73.92 57218.48 88888.00 2014-10-14 14:09:11.910 287 11285.34 73.95 57218.39 88888.00 2014-10-14 14:09:12.410 287 11285.42 73.95 57218.32 88888.00 2014-10-14 14:09:12.910 287 11285.47 73.95 57218.20 88888.00 2014-10-14 14:09:13.410 287 11285.53 73.94 57218.02 88888.00 2014-10-14 14:09:13.910 287 11285.62 73.92 57217.95 88888.00 2014-10-14 14:09:14.410 287 11285.65 73.88 57217.84 88888.00 2014-10-14 14:09:14.910 287 11285.69 73.87 57217.75 88888.00 2014-10-14 14:09:15.410 287 11285.70 73.83 57217.67 88888.00 2014-10-14 14:09:15.910 287 11285.71 73.78 57217.51 88888.00 2014-10-14 14:09:16.410 287 11285.81 73.75 57217.37 88888.00 2014-10-14 14:09:16.910 287 11285.87 73.73 57217.28 88888.00 2014-10-14 14:09:17.410 287 11285.95 73.71 57217.17 88888.00 2014-10-14 14:09:17.910 287 11286.01 73.75 57217.12 88888.00 2014-10-14 14:09:18.410 287 11286.03 73.74 57217.06 88888.00 2014-10-14 14:09:18.910 287 11286.09 73.78 57217.04 88888.00 2014-10-14 14:09:19.410 287 11286.16 73.75 57217.02 88888.00 2014-10-14 14:09:19.910 287 11286.23 73.69 57216.98 88888.00 2014-10-14 14:09:20.410 287 11286.30 73.64 57216.93 88888.00 2014-10-14 14:09:20.910 287 11286.37 73.71 57216.90 88888.00 2014-10-14 14:09:21.410 287 11286.39 73.74 57216.86 88888.00 2014-10-14 14:09:21.910 287 11286.47 73.69 57216.83 88888.00 2014-10-14 14:09:22.410 287 11286.55 73.63 57216.74 88888.00 2014-10-14 14:09:22.910 287 11286.60 73.63 57216.65 88888.00 2014-10-14 14:09:23.410 287 11286.68 73.62 57216.59 88888.00 2014-10-14 14:09:23.910 287 11286.81 73.60 57216.55 88888.00 2014-10-14 14:09:24.410 287 11286.89 73.62 57216.45 88888.00 2014-10-14 14:09:24.910 287 11286.95 73.64 57216.29 88888.00 2014-10-14 14:09:25.410 287 11287.03 73.62 57216.19 88888.00 2014-10-14 14:09:25.910 287 11287.15 73.61 57216.13 88888.00 2014-10-14 14:09:26.410 287 11287.22 73.58 57216.03 88888.00 2014-10-14 14:09:26.910 287 11287.30 73.55 57215.91 88888.00 2014-10-14 14:09:27.410 287 11287.37 73.54 57215.95 88888.00 2014-10-14 14:09:27.910 287 11287.45 73.51 57215.87 88888.00 2014-10-14 14:09:28.410 287 11287.57 73.49 57215.74 88888.00 2014-10-14 14:09:28.910 287 11287.71 73.48 57215.63 88888.00 2014-10-14 14:09:29.410 287 11287.86 73.49 57215.52 88888.00 2014-10-14 14:09:29.910 287 11287.96 73.46 57215.37 88888.00 2014-10-14 14:09:30.410 287 11288.01 73.41 57215.26 88888.00 2014-10-14 14:09:30.910 287 11288.14 73.36 57215.24 88888.00 2014-10-14 14:09:31.410 287 11288.32 73.32 57215.24 88888.00 2014-10-14 14:09:31.910 287 11288.31 73.33 57215.13 88888.00 2014-10-14 14:09:32.410 287 11288.40 73.29 57215.01 88888.00 2014-10-14 14:09:32.910 287 11288.45 73.27 57214.91 88888.00 2014-10-14 14:09:33.410 287 11288.52 73.24 57214.84 88888.00 2014-10-14 14:09:33.910 287 11288.59 73.16 57214.73 88888.00 2014-10-14 14:09:34.410 287 11288.68 73.15 57214.68 88888.00 2014-10-14 14:09:34.910 287 11288.73 73.12 57214.65 88888.00 2014-10-14 14:09:35.410 287 11288.77 73.03 57214.55 88888.00 2014-10-14 14:09:35.910 287 11288.84 73.06 57214.53 88888.00 2014-10-14 14:09:36.410 287 11288.88 73.01 57214.49 88888.00 2014-10-14 14:09:36.910 287 11288.90 72.94 57214.48 88888.00 2014-10-14 14:09:37.410 287 11288.96 72.87 57214.42 88888.00 2014-10-14 14:09:37.910 287 11289.01 72.85 57214.37 88888.00 2014-10-14 14:09:38.410 287 11289.03 72.78 57214.37 88888.00 2014-10-14 14:09:38.910 287 11289.08 72.75 57214.37 88888.00 2014-10-14 14:09:39.410 287 11289.12 72.72 57214.41 88888.00 2014-10-14 14:09:39.910 287 11289.17 72.67 57214.39 88888.00 2014-10-14 14:09:40.410 287 11289.25 72.66 57214.36 88888.00 2014-10-14 14:09:40.910 287 11289.28 72.66 57214.36 88888.00 2014-10-14 14:09:41.410 287 11289.36 72.60 57214.31 88888.00 2014-10-14 14:09:41.910 287 11289.46 72.53 57214.27 88888.00 2014-10-14 14:09:42.410 287 11289.45 72.48 57214.17 88888.00 2014-10-14 14:09:42.910 287 11289.49 72.42 57214.15 88888.00 2014-10-14 14:09:43.410 287 11289.57 72.41 57214.07 88888.00 2014-10-14 14:09:43.910 287 11289.58 72.38 57213.71 88888.00 2014-10-14 14:09:44.410 287 11289.60 72.34 57213.56 88888.00 2014-10-14 14:09:44.910 287 11289.66 72.25 57213.49 88888.00 2014-10-14 14:09:45.410 287 11289.68 72.18 57213.39 88888.00 2014-10-14 14:09:45.910 287 11289.68 72.15 57213.62 88888.00 2014-10-14 14:09:46.410 287 11289.72 72.14 57213.83 88888.00 2014-10-14 14:09:46.910 287 11289.80 72.07 57213.81 88888.00 2014-10-14 14:09:47.410 287 11289.85 72.03 57213.79 88888.00 2014-10-14 14:09:47.910 287 11289.86 71.93 57213.76 88888.00 2014-10-14 14:09:48.410 287 11289.87 71.87 57213.70 88888.00 2014-10-14 14:09:48.910 287 11289.90 71.86 57213.68 88888.00 2014-10-14 14:09:49.410 287 11289.87 71.81 57213.64 88888.00 2014-10-14 14:09:49.910 287 11289.93 71.77 57213.59 88888.00 2014-10-14 14:09:50.410 287 11290.01 71.77 57213.57 88888.00 2014-10-14 14:09:50.910 287 11290.06 71.70 57213.58 88888.00 2014-10-14 14:09:51.410 287 11290.06 71.57 57213.57 88888.00 2014-10-14 14:09:51.910 287 11290.07 71.51 57213.53 88888.00 2014-10-14 14:09:52.410 287 11290.09 71.49 57213.46 88888.00 2014-10-14 14:09:52.910 287 11290.11 71.43 57213.38 88888.00 2014-10-14 14:09:53.410 287 11290.15 71.40 57213.37 88888.00 2014-10-14 14:09:53.910 287 11290.18 71.37 57213.32 88888.00 2014-10-14 14:09:54.410 287 11290.13 71.35 57213.30 88888.00 2014-10-14 14:09:54.910 287 11290.18 71.28 57213.28 88888.00 2014-10-14 14:09:55.410 287 11290.26 71.19 57213.30 88888.00 2014-10-14 14:09:55.910 287 11290.32 71.15 57213.27 88888.00 2014-10-14 14:09:56.410 287 11290.33 71.15 57213.21 88888.00 2014-10-14 14:09:56.910 287 11290.34 71.10 57213.17 88888.00 2014-10-14 14:09:57.410 287 11290.34 71.05 57213.17 88888.00 2014-10-14 14:09:57.910 287 11290.39 71.02 57213.05 88888.00 2014-10-14 14:09:58.410 287 11290.43 71.02 57213.00 88888.00 2014-10-14 14:09:58.910 287 11290.49 70.97 57212.94 88888.00 2014-10-14 14:09:59.410 287 11290.50 70.92 57212.87 88888.00 2014-10-14 14:09:59.910 287 11290.53 70.92 57212.87 88888.00 2014-10-14 14:10:00.410 287 11290.60 70.94 57212.92 88888.00 2014-10-14 14:10:00.910 287 11290.62 70.89 57212.89 88888.00 2014-10-14 14:10:01.410 287 11290.64 70.84 57212.91 88888.00 2014-10-14 14:10:01.910 287 11290.64 70.75 57212.89 88888.00 2014-10-14 14:10:02.410 287 11290.68 70.75 57212.91 88888.00 2014-10-14 14:10:02.910 287 11290.72 70.76 57212.92 88888.00 2014-10-14 14:10:03.410 287 11290.74 70.71 57212.92 88888.00 2014-10-14 14:10:03.910 287 11290.75 70.64 57212.86 88888.00 2014-10-14 14:10:04.410 287 11290.74 70.62 57212.86 88888.00 2014-10-14 14:10:04.910 287 11290.79 70.58 57212.83 88888.00 2014-10-14 14:10:05.410 287 11290.81 70.50 57212.87 88888.00 2014-10-14 14:10:05.910 287 11290.77 70.43 57212.81 88888.00 2014-10-14 14:10:06.410 287 11290.77 70.43 57212.82 88888.00 2014-10-14 14:10:06.910 287 11290.75 70.42 57212.82 88888.00 2014-10-14 14:10:07.410 287 11290.74 70.36 57212.88 88888.00 2014-10-14 14:10:07.910 287 11290.75 70.29 57212.86 88888.00 2014-10-14 14:10:08.410 287 11290.72 70.26 57212.86 88888.00 2014-10-14 14:10:08.910 287 11290.70 70.20 57212.85 88888.00 2014-10-14 14:10:09.410 287 11290.71 70.23 57212.83 88888.00 2014-10-14 14:10:09.910 287 11290.70 70.20 57212.88 88888.00 2014-10-14 14:10:10.410 287 11290.71 70.15 57212.86 88888.00 2014-10-14 14:10:10.910 287 11290.71 70.16 57212.85 88888.00 2014-10-14 14:10:11.410 287 11290.72 70.10 57212.85 88888.00 2014-10-14 14:10:11.910 287 11290.74 70.08 57212.79 88888.00 2014-10-14 14:10:12.410 287 11290.72 70.01 57212.74 88888.00 2014-10-14 14:10:12.910 287 11290.70 70.01 57212.82 88888.00 2014-10-14 14:10:13.410 287 11290.69 70.00 57212.79 88888.00 2014-10-14 14:10:13.910 287 11290.70 69.97 57212.80 88888.00 2014-10-14 14:10:14.410 287 11290.68 69.94 57212.75 88888.00 2014-10-14 14:10:14.910 287 11290.70 69.92 57212.74 88888.00 2014-10-14 14:10:15.410 287 11290.67 69.90 57212.85 88888.00 2014-10-14 14:10:15.910 287 11290.64 69.88 57212.91 88888.00 2014-10-14 14:10:16.410 287 11290.64 69.86 57212.94 88888.00 2014-10-14 14:10:16.910 287 11290.58 69.87 57212.76 88888.00 2014-10-14 14:10:17.410 287 11290.58 69.86 57212.64 88888.00 2014-10-14 14:10:17.910 287 11290.58 69.82 57213.01 88888.00 2014-10-14 14:10:18.410 287 11290.58 69.82 57213.11 88888.00 2014-10-14 14:10:18.910 287 11290.58 69.80 57213.11 88888.00 2014-10-14 14:10:19.410 287 11290.57 69.80 57213.11 88888.00 2014-10-14 14:10:19.910 287 11290.60 69.75 57213.07 88888.00 2014-10-14 14:10:20.410 287 11290.60 69.73 57213.11 88888.00 2014-10-14 14:10:20.910 287 11290.58 69.69 57213.13 88888.00 2014-10-14 14:10:21.410 287 11290.61 69.68 57213.08 88888.00 2014-10-14 14:10:21.910 287 11290.60 69.67 57213.17 88888.00 2014-10-14 14:10:22.410 287 11290.56 69.65 57213.26 88888.00 2014-10-14 14:10:22.910 287 11290.53 69.58 57213.26 88888.00 2014-10-14 14:10:23.410 287 11290.50 69.53 57213.33 88888.00 2014-10-14 14:10:23.910 287 11290.50 69.49 57213.33 88888.00 2014-10-14 14:10:24.410 287 11290.49 69.48 57213.34 88888.00 2014-10-14 14:10:24.910 287 11290.44 69.51 57213.43 88888.00 2014-10-14 14:10:25.410 287 11290.35 69.45 57213.47 88888.00 2014-10-14 14:10:25.910 287 11290.35 69.41 57213.54 88888.00 2014-10-14 14:10:26.410 287 11290.33 69.35 57213.57 88888.00 2014-10-14 14:10:26.910 287 11290.32 69.33 57213.63 88888.00 2014-10-14 14:10:27.410 287 11290.32 69.31 57213.68 88888.00 2014-10-14 14:10:27.910 287 11290.27 69.25 57213.78 88888.00 2014-10-14 14:10:28.410 287 11290.25 69.25 57213.84 88888.00 2014-10-14 14:10:28.910 287 11290.21 69.28 57213.91 88888.00 2014-10-14 14:10:29.410 287 11290.16 69.26 57214.01 88888.00 2014-10-14 14:10:29.910 287 11290.11 69.31 57214.02 88888.00 2014-10-14 14:10:30.410 287 11290.09 69.31 57214.08 88888.00 2014-10-14 14:10:30.910 287 11290.06 69.29 57214.17 88888.00 2014-10-14 14:10:31.410 287 11290.02 69.25 57214.24 88888.00 2014-10-14 14:10:31.910 287 11290.02 69.24 57214.36 88888.00 2014-10-14 14:10:32.410 287 11290.06 69.24 57214.54 88888.00 2014-10-14 14:10:32.910 287 11290.05 69.21 57214.65 88888.00 2014-10-14 14:10:33.410 287 11290.01 69.19 57214.68 88888.00 2014-10-14 14:10:33.910 287 11289.95 69.18 57214.68 88888.00 2014-10-14 14:10:34.410 287 11289.92 69.19 57214.74 88888.00 2014-10-14 14:10:34.910 287 11289.97 69.20 57214.88 88888.00 2014-10-14 14:10:35.410 287 11289.99 69.20 57214.97 88888.00 2014-10-14 14:10:35.910 287 11289.94 69.24 57215.10 88888.00 2014-10-14 14:10:36.410 287 11289.93 69.31 57215.13 88888.00 2014-10-14 14:10:36.910 287 11289.94 69.28 57215.17 88888.00 2014-10-14 14:10:37.410 287 11289.98 69.20 57215.23 88888.00 2014-10-14 14:10:37.910 287 11289.95 69.19 57215.32 88888.00 2014-10-14 14:10:38.410 287 11289.95 69.18 57215.33 88888.00 2014-10-14 14:10:38.910 287 11289.93 69.18 57215.40 88888.00 2014-10-14 14:10:39.410 287 11289.91 69.17 57215.48 88888.00 2014-10-14 14:10:39.910 287 11289.87 69.15 57215.49 88888.00 2014-10-14 14:10:40.410 287 11289.87 69.18 57215.50 88888.00 2014-10-14 14:10:40.910 287 11289.84 69.18 57215.63 88888.00 2014-10-14 14:10:41.410 287 11289.86 69.20 57215.75 88888.00 2014-10-14 14:10:41.910 287 11289.88 69.22 57215.77 88888.00 2014-10-14 14:10:42.410 287 11289.84 69.26 57215.87 88888.00 2014-10-14 14:10:42.910 287 11289.81 69.24 57215.97 88888.00 2014-10-14 14:10:43.410 287 11289.80 69.19 57216.01 88888.00 2014-10-14 14:10:43.910 287 11289.77 69.14 57216.08 88888.00 2014-10-14 14:10:44.410 287 11289.77 69.17 57216.20 88888.00 2014-10-14 14:10:44.910 287 11289.78 69.20 57216.30 88888.00 2014-10-14 14:10:45.410 287 11289.78 69.18 57216.36 88888.00 2014-10-14 14:10:45.910 287 11289.78 69.19 57216.45 88888.00 2014-10-14 14:10:46.410 287 11289.74 69.22 57216.46 88888.00 2014-10-14 14:10:46.910 287 11289.77 69.19 57216.52 88888.00 2014-10-14 14:10:47.410 287 11289.72 69.17 57216.53 88888.00 2014-10-14 14:10:47.910 287 11289.73 69.15 57216.29 88888.00 2014-10-14 14:10:48.410 287 11289.74 69.18 57216.25 88888.00 2014-10-14 14:10:48.910 287 11289.75 69.19 57216.33 88888.00 2014-10-14 14:10:49.410 287 11289.78 69.14 57216.42 88888.00 2014-10-14 14:10:49.910 287 11289.77 69.17 57216.55 88888.00 2014-10-14 14:10:50.410 287 11289.77 69.07 57216.60 88888.00 2014-10-14 14:10:50.910 287 11289.73 69.05 57216.68 88888.00 2014-10-14 14:10:51.410 287 11289.68 69.11 57216.68 88888.00 2014-10-14 14:10:51.910 287 11289.65 69.17 57216.78 88888.00 2014-10-14 14:10:52.410 287 11289.68 69.15 57216.94 88888.00 2014-10-14 14:10:52.910 287 11289.67 69.20 57217.44 88888.00 2014-10-14 14:10:53.410 287 11289.63 69.19 57217.67 88888.00 2014-10-14 14:10:53.910 287 11289.61 69.18 57217.71 88888.00 2014-10-14 14:10:54.410 287 11289.61 69.20 57217.81 88888.00 2014-10-14 14:10:54.910 287 11289.59 69.22 57217.93 88888.00 2014-10-14 14:10:55.410 287 11289.56 69.20 57218.00 88888.00 2014-10-14 14:10:55.910 287 11289.54 69.22 57218.09 88888.00 2014-10-14 14:10:56.410 287 11289.54 69.18 57218.24 88888.00 2014-10-14 14:10:56.910 287 11289.53 69.17 57218.33 88888.00 2014-10-14 14:10:57.410 287 11289.53 69.12 57218.43 88888.00 2014-10-14 14:10:57.910 287 11289.49 69.12 57218.46 88888.00 2014-10-14 14:10:58.410 287 11289.52 69.11 57218.51 88888.00 2014-10-14 14:10:58.910 287 11289.53 69.17 57218.59 88888.00 2014-10-14 14:10:59.410 287 11289.53 69.18 57218.75 88888.00 2014-10-14 14:10:59.910 287 11289.50 69.21 57218.85 88888.00 2014-10-14 14:11:00.410 287 11289.50 69.22 57218.97 88888.00 2014-10-14 14:11:00.910 287 11289.52 69.26 57219.04 88888.00 2014-10-14 14:11:01.410 287 11289.49 69.31 57219.11 88888.00 2014-10-14 14:11:01.910 287 11289.45 69.33 57219.20 88888.00 2014-10-14 14:11:02.410 287 11289.40 69.35 57219.30 88888.00 2014-10-14 14:11:02.910 287 11289.42 69.33 57219.38 88888.00 2014-10-14 14:11:03.410 287 11289.46 69.31 57219.35 88888.00 2014-10-14 14:11:03.910 287 11289.47 69.33 57219.40 88888.00 2014-10-14 14:11:04.410 287 11289.42 69.34 57219.50 88888.00 2014-10-14 14:11:04.910 287 11289.40 69.35 57219.60 88888.00 2014-10-14 14:11:05.410 287 11289.39 69.46 57219.74 88888.00 2014-10-14 14:11:05.910 287 11289.42 69.48 57219.81 88888.00 2014-10-14 14:11:06.410 287 11289.40 69.41 57219.87 88888.00 2014-10-14 14:11:06.910 287 11289.38 69.39 57219.92 88888.00 2014-10-14 14:11:07.410 287 11289.40 69.40 57219.98 88888.00 2014-10-14 14:11:07.910 287 11289.42 69.45 57220.01 88888.00 2014-10-14 14:11:08.410 287 11289.45 69.46 57220.01 88888.00 2014-10-14 14:11:08.910 287 11289.43 69.49 57220.00 88888.00 2014-10-14 14:11:09.410 287 11289.46 69.46 57220.12 88888.00 2014-10-14 14:11:09.910 287 11289.50 69.47 57220.18 88888.00 2014-10-14 14:11:10.410 287 11289.46 69.47 57220.26 88888.00 2014-10-14 14:11:10.910 287 11289.47 69.49 57220.34 88888.00 2014-10-14 14:11:11.410 287 11289.46 69.53 57220.45 88888.00 2014-10-14 14:11:11.910 287 11289.45 69.51 57220.43 88888.00 2014-10-14 14:11:12.410 287 11289.51 69.51 57220.49 88888.00 2014-10-14 14:11:12.910 287 11289.51 69.53 57220.59 88888.00 2014-10-14 14:11:13.410 287 11289.50 69.54 57220.65 88888.00 2014-10-14 14:11:13.910 287 11289.56 69.59 57220.64 88888.00 2014-10-14 14:11:14.410 287 11289.57 69.61 57220.63 88888.00 2014-10-14 14:11:14.910 287 11289.58 69.63 57220.60 88888.00 2014-10-14 14:11:15.410 287 11289.59 69.66 57220.65 88888.00 2014-10-14 14:11:15.910 287 11289.58 69.69 57220.75 88888.00 2014-10-14 14:11:16.410 287 11289.61 69.70 57220.78 88888.00 2014-10-14 14:11:16.910 287 11289.60 69.68 57220.81 88888.00 2014-10-14 14:11:17.410 287 11289.61 69.69 57220.90 88888.00 2014-10-14 14:11:17.910 287 11289.66 69.80 57221.01 88888.00 2014-10-14 14:11:18.410 287 11289.72 69.86 57221.01 88888.00 2014-10-14 14:11:18.910 287 11289.74 69.90 57220.98 88888.00 2014-10-14 14:11:19.410 287 11289.75 69.92 57221.10 88888.00 2014-10-14 14:11:19.910 287 11289.74 69.92 57221.15 88888.00 2014-10-14 14:11:20.410 287 11289.78 69.92 57221.15 88888.00 2014-10-14 14:11:20.910 287 11289.77 69.89 57221.13 88888.00 2014-10-14 14:11:21.410 287 11289.81 69.93 57221.10 88888.00 2014-10-14 14:11:21.910 287 11289.86 69.96 57221.10 88888.00 2014-10-14 14:11:22.410 287 11289.84 69.96 57221.16 88888.00 2014-10-14 14:11:22.910 287 11289.87 69.94 57221.16 88888.00 2014-10-14 14:11:23.410 287 11289.88 69.94 57221.15 88888.00 2014-10-14 14:11:23.910 287 11289.92 69.96 57221.16 88888.00 2014-10-14 14:11:24.410 287 11289.99 69.95 57221.26 88888.00 2014-10-14 14:11:24.910 287 11289.95 69.93 57221.27 88888.00 2014-10-14 14:11:25.410 287 11289.97 69.99 57221.26 88888.00 2014-10-14 14:11:25.910 287 11289.99 70.04 57221.30 88888.00 2014-10-14 14:11:26.410 287 11290.02 70.08 57221.29 88888.00 2014-10-14 14:11:26.910 287 11290.02 70.10 57221.28 88888.00 2014-10-14 14:11:27.410 287 11290.01 70.13 57221.32 88888.00 2014-10-14 14:11:27.910 287 11290.02 70.14 57221.35 88888.00 2014-10-14 14:11:28.410 287 11290.02 70.16 57221.41 88888.00 2014-10-14 14:11:28.910 287 11290.05 70.17 57221.39 88888.00 2014-10-14 14:11:29.410 287 11290.06 70.20 57221.41 88888.00 2014-10-14 14:11:29.910 287 11290.04 70.21 57221.40 88888.00 2014-10-14 14:11:30.410 287 11290.05 70.23 57221.41 88888.00 2014-10-14 14:11:30.910 287 11290.04 70.24 57221.43 88888.00 2014-10-14 14:11:31.410 287 11290.07 70.26 57221.53 88888.00 2014-10-14 14:11:31.910 287 11290.07 70.29 57221.61 88888.00 2014-10-14 14:11:32.410 287 11290.05 70.30 57221.66 88888.00 2014-10-14 14:11:32.910 287 11290.05 70.36 57221.77 88888.00 2014-10-14 14:11:33.410 287 11290.01 70.41 57221.81 88888.00 2014-10-14 14:11:33.910 287 11290.00 70.38 57221.87 88888.00 2014-10-14 14:11:34.410 287 11289.99 70.41 57221.97 88888.00 2014-10-14 14:11:34.910 287 11289.95 70.45 57221.97 88888.00 2014-10-14 14:11:35.411 287 11289.93 70.52 57222.06 88888.00 2014-10-14 14:11:35.911 287 11289.95 70.56 57222.13 88888.00 2014-10-14 14:11:36.411 287 11289.92 70.56 57222.24 88888.00 2014-10-14 14:11:36.911 287 11289.87 70.58 57222.38 88888.00 2014-10-14 14:11:37.411 287 11289.93 70.64 57222.51 88888.00 2014-10-14 14:11:37.911 287 11289.98 70.69 57222.56 88888.00 2014-10-14 14:11:38.411 287 11289.95 70.75 57222.57 88888.00 2014-10-14 14:11:38.911 287 11289.94 70.75 57222.62 88888.00 2014-10-14 14:11:39.411 287 11289.97 70.77 57222.65 88888.00 2014-10-14 14:11:39.911 287 11289.93 70.82 57222.73 88888.00 2014-10-14 14:11:40.411 287 11289.92 70.85 57222.76 88888.00 2014-10-14 14:11:40.911 287 11289.92 70.86 57222.83 88888.00 2014-10-14 14:11:41.411 287 11289.93 70.92 57222.87 88888.00 2014-10-14 14:11:41.911 287 11289.92 70.92 57222.91 88888.00 2014-10-14 14:11:42.411 287 11289.93 70.95 57222.93 88888.00 2014-10-14 14:11:42.911 287 11289.91 70.97 57222.96 88888.00 2014-10-14 14:11:43.411 287 11289.85 71.01 57222.99 88888.00 2014-10-14 14:11:43.911 287 11289.81 71.02 57222.97 88888.00 2014-10-14 14:11:44.411 287 11289.82 71.04 57223.00 88888.00 2014-10-14 14:11:44.911 287 11289.85 71.04 57223.09 88888.00 2014-10-14 14:11:45.411 287 11289.88 71.10 57223.16 88888.00 2014-10-14 14:11:45.911 287 11289.90 71.15 57223.20 88888.00 2014-10-14 14:11:46.411 287 11289.92 71.16 57223.23 88888.00 2014-10-14 14:11:46.911 287 11289.98 71.16 57223.26 88888.00 2014-10-14 14:11:47.411 287 11289.98 71.20 57223.35 88888.00 2014-10-14 14:11:47.911 287 11289.95 71.22 57223.35 88888.00 2014-10-14 14:11:48.411 287 11289.94 71.30 57223.34 88888.00 2014-10-14 14:11:48.911 287 11289.93 71.33 57223.38 88888.00 2014-10-14 14:11:49.411 287 11289.97 71.37 57223.45 88888.00 2014-10-14 14:11:49.911 287 11289.94 71.36 57223.46 88888.00 2014-10-14 14:11:50.411 287 11289.95 71.36 57223.52 88888.00 2014-10-14 14:11:50.911 287 11289.98 71.35 57223.58 88888.00 2014-10-14 14:11:51.411 287 11289.93 71.36 57223.54 88888.00 2014-10-14 14:11:51.911 287 11289.94 71.37 57223.54 88888.00 2014-10-14 14:11:52.411 287 11289.93 71.39 57223.54 88888.00 2014-10-14 14:11:52.911 287 11289.91 71.40 57223.48 88888.00 2014-10-14 14:11:53.411 287 11289.91 71.43 57223.50 88888.00 2014-10-14 14:11:53.911 287 11289.95 71.45 57223.55 88888.00 2014-10-14 14:11:54.411 287 11289.94 71.45 57223.57 88888.00 2014-10-14 14:11:54.911 287 11289.92 71.47 57223.58 88888.00 2014-10-14 14:11:55.411 287 11289.97 71.49 57223.65 88888.00 2014-10-14 14:11:55.911 287 11290.00 71.51 57223.65 88888.00 2014-10-14 14:11:56.411 287 11289.93 71.56 57223.67 88888.00 2014-10-14 14:11:56.911 287 11289.88 71.62 57223.66 88888.00 2014-10-14 14:11:57.411 287 11289.90 71.58 57223.67 88888.00 2014-10-14 14:11:57.911 287 11289.87 71.60 57223.71 88888.00 2014-10-14 14:11:58.411 287 11289.87 71.60 57223.74 88888.00 2014-10-14 14:11:58.911 287 11289.87 71.66 57223.82 88888.00 2014-10-14 14:11:59.411 287 11289.91 71.73 57223.83 88888.00 2014-10-14 14:11:59.911 287 11289.85 71.77 57223.83 88888.00 2014-10-14 14:12:00.411 287 11289.86 71.79 57223.78 88888.00 2014-10-14 14:12:00.911 287 11289.90 71.83 57223.78 88888.00 2014-10-14 14:12:01.411 287 11289.91 71.90 57223.84 88888.00 2014-10-14 14:12:01.911 287 11289.92 71.96 57223.89 88888.00 2014-10-14 14:12:02.411 287 11289.85 71.96 57223.91 88888.00 2014-10-14 14:12:02.911 287 11289.84 72.01 57224.00 88888.00 2014-10-14 14:12:03.411 287 11289.86 72.03 57223.99 88888.00 2014-10-14 14:12:03.911 287 11289.86 72.05 57223.99 88888.00 2014-10-14 14:12:04.411 287 11289.91 72.04 57224.12 88888.00 2014-10-14 14:12:04.911 287 11289.95 72.04 57224.10 88888.00 2014-10-14 14:12:05.411 287 11289.93 72.12 57224.13 88888.00 2014-10-14 14:12:05.911 287 11289.91 72.14 57224.25 88888.00 2014-10-14 14:12:06.411 287 11289.92 72.19 57224.36 88888.00 2014-10-14 14:12:06.911 287 11289.88 72.21 57224.40 88888.00 2014-10-14 14:12:07.411 287 11289.91 72.21 57224.38 88888.00 2014-10-14 14:12:07.911 287 11289.87 72.25 57224.12 88888.00 2014-10-14 14:12:08.411 287 11289.84 72.31 57223.89 88888.00 2014-10-14 14:12:08.911 287 11289.81 72.34 57223.95 88888.00 2014-10-14 14:12:09.411 287 11289.81 72.33 57224.05 88888.00 2014-10-14 14:12:09.911 287 11289.82 72.40 57224.10 88888.00 2014-10-14 14:12:10.411 287 11289.79 72.48 57224.17 88888.00 2014-10-14 14:12:10.911 287 11289.78 72.51 57224.27 88888.00 2014-10-14 14:12:11.411 287 11289.77 72.51 57224.62 88888.00 2014-10-14 14:12:11.911 287 11289.77 72.54 57224.85 88888.00 2014-10-14 14:12:12.411 287 11289.79 72.54 57224.95 88888.00 2014-10-14 14:12:12.911 287 11289.82 72.58 57224.99 88888.00 2014-10-14 14:12:13.411 287 11289.81 72.61 57225.04 88888.00 2014-10-14 14:12:13.911 287 11289.81 72.60 57225.09 88888.00 2014-10-14 14:12:14.411 287 11289.80 72.65 57225.18 88888.00 2014-10-14 14:12:14.911 287 11289.78 72.66 57225.18 88888.00 2014-10-14 14:12:15.411 287 11289.79 72.69 57225.27 88888.00 2014-10-14 14:12:15.911 287 11289.79 72.76 57225.39 88888.00 2014-10-14 14:12:16.411 287 11289.79 72.82 57225.43 88888.00 2014-10-14 14:12:16.911 287 11289.82 72.86 57225.47 88888.00 2014-10-14 14:12:17.411 287 11289.84 72.87 57225.47 88888.00 2014-10-14 14:12:17.911 287 11289.82 72.86 57225.49 88888.00 2014-10-14 14:12:18.411 287 11289.80 72.90 57225.56 88888.00 2014-10-14 14:12:18.911 287 11289.81 72.96 57225.65 88888.00 2014-10-14 14:12:19.411 287 11289.81 72.99 57225.75 88888.00 2014-10-14 14:12:19.911 287 11289.82 72.99 57225.79 88888.00 2014-10-14 14:12:20.411 287 11289.86 73.03 57225.84 88888.00 2014-10-14 14:12:20.911 287 11289.86 73.06 57225.89 88888.00 2014-10-14 14:12:21.411 287 11289.90 73.10 57226.01 88888.00 2014-10-14 14:12:21.911 287 11289.92 73.10 57226.01 88888.00 2014-10-14 14:12:22.411 287 11289.86 73.12 57225.97 88888.00 2014-10-14 14:12:22.911 287 11289.88 73.13 57226.10 88888.00 2014-10-14 14:12:23.411 287 11289.84 73.13 57226.22 88888.00 2014-10-14 14:12:23.911 287 11289.88 73.21 57226.34 88888.00 2014-10-14 14:12:24.411 287 11289.87 73.23 57226.40 88888.00 2014-10-14 14:12:24.911 287 11289.85 73.23 57226.47 88888.00 2014-10-14 14:12:25.411 287 11289.87 73.19 57226.54 88888.00 2014-10-14 14:12:25.911 287 11289.86 73.27 57226.60 88888.00 2014-10-14 14:12:26.411 287 11289.84 73.32 57226.75 88888.00 2014-10-14 14:12:26.911 287 11289.77 73.33 57226.80 88888.00 2014-10-14 14:12:27.411 287 11289.77 73.30 57226.88 88888.00 2014-10-14 14:12:27.911 287 11289.73 73.33 57227.05 88888.00 2014-10-14 14:12:28.411 287 11289.71 73.36 57227.23 88888.00 2014-10-14 14:12:28.911 287 11289.71 73.36 57227.32 88888.00 2014-10-14 14:12:29.411 287 11289.64 73.46 57227.46 88888.00 2014-10-14 14:12:29.911 287 11289.59 73.47 57227.57 88888.00 2014-10-14 14:12:30.411 287 11289.52 73.44 57227.76 88888.00 2014-10-14 14:12:30.911 287 11289.46 73.53 57227.96 88888.00 2014-10-14 14:12:31.411 287 11289.42 73.56 57228.13 88888.00 2014-10-14 14:12:31.911 287 11289.37 73.57 57228.33 88888.00 2014-10-14 14:12:32.411 287 11289.31 73.64 57228.49 88888.00 2014-10-14 14:12:32.911 287 11289.26 73.66 57228.65 88888.00 2014-10-14 14:12:33.411 287 11289.24 73.70 57228.81 88888.00 2014-10-14 14:12:33.911 287 11289.21 73.70 57228.97 88888.00 2014-10-14 14:12:34.411 287 11289.17 73.75 57229.17 88888.00 2014-10-14 14:12:34.911 287 11289.15 73.81 57229.30 88888.00 2014-10-14 14:12:35.411 287 11289.11 73.87 57229.43 88888.00 2014-10-14 14:12:35.911 287 11289.05 73.89 57229.61 88888.00 2014-10-14 14:12:36.411 287 11289.03 73.94 57229.76 88888.00 2014-10-14 14:12:36.911 287 11288.97 74.01 57229.96 88888.00 2014-10-14 14:12:37.411 287 11288.88 74.08 57230.22 88888.00 2014-10-14 14:12:37.911 287 11288.83 74.14 57230.33 88888.00 2014-10-14 14:12:38.411 287 11288.79 74.16 57230.47 88888.00 2014-10-14 14:12:38.911 287 11288.75 74.19 57230.59 88888.00 2014-10-14 14:12:39.411 287 11288.72 74.29 57230.73 88888.00 2014-10-14 14:12:39.911 287 11288.68 74.34 57230.93 88888.00 2014-10-14 14:12:40.411 287 11288.60 74.35 57231.14 88888.00 2014-10-14 14:12:40.911 287 11288.49 74.43 57231.31 88888.00 2014-10-14 14:12:41.411 287 11288.41 74.51 57231.47 88888.00 2014-10-14 14:12:41.911 287 11288.28 74.52 57231.57 88888.00 2014-10-14 14:12:42.411 287 11288.19 74.53 57231.70 88888.00 2014-10-14 14:12:42.911 287 11288.11 74.57 57231.86 88888.00 2014-10-14 14:12:43.411 287 11288.06 74.65 57232.08 88888.00 2014-10-14 14:12:43.911 287 11288.00 74.70 57232.26 88888.00 2014-10-14 14:12:44.411 287 11287.92 74.76 57232.39 88888.00 2014-10-14 14:12:44.911 287 11287.86 74.86 57232.55 88888.00 2014-10-14 14:12:45.411 287 11287.78 74.86 57232.62 88888.00 2014-10-14 14:12:45.911 287 11287.66 74.92 57232.76 88888.00 2014-10-14 14:12:46.411 287 11287.61 75.00 57232.91 88888.00 2014-10-14 14:12:46.911 287 11287.54 75.07 57233.01 88888.00 2014-10-14 14:12:47.411 287 11287.48 75.04 57233.15 88888.00 2014-10-14 14:12:47.911 287 11287.31 75.05 57233.27 88888.00 2014-10-14 14:12:48.411 287 11287.17 75.11 57233.41 88888.00 2014-10-14 14:12:48.911 287 11287.13 75.16 57233.53 88888.00 2014-10-14 14:12:49.411 287 11287.02 75.19 57233.65 88888.00 2014-10-14 14:12:49.911 287 11286.94 75.23 57233.71 88888.00 2014-10-14 14:12:50.411 287 11286.85 75.31 57233.79 88888.00 2014-10-14 14:12:50.911 287 11286.78 75.39 57233.92 88888.00 2014-10-14 14:12:51.411 287 11286.69 75.37 57234.06 88888.00 2014-10-14 14:12:51.911 287 11286.61 75.40 57234.17 88888.00 2014-10-14 14:12:52.411 287 11286.52 75.50 57234.29 88888.00 2014-10-14 14:12:52.911 287 11286.41 75.55 57234.44 88888.00 2014-10-14 14:12:53.411 287 11286.33 75.58 57234.61 88888.00 2014-10-14 14:12:53.911 287 11286.24 75.66 57234.64 88888.00 2014-10-14 14:12:54.411 287 11286.12 75.72 57234.67 88888.00 2014-10-14 14:12:54.911 287 11286.06 75.74 57234.83 88888.00 2014-10-14 14:12:55.411 287 11286.01 75.92 57235.01 88888.00 2014-10-14 14:12:55.911 287 11285.91 75.98 57235.09 88888.00 2014-10-14 14:12:56.411 287 11285.84 75.99 57235.10 88888.00 2014-10-14 14:12:56.911 287 11285.72 76.06 57235.16 88888.00 2014-10-14 14:12:57.411 287 11285.71 76.12 57235.27 88888.00 2014-10-14 14:12:57.911 287 11285.60 76.20 57235.39 88888.00 2014-10-14 14:12:58.411 287 11285.54 76.26 57235.47 88888.00 2014-10-14 14:12:58.911 287 11285.50 76.33 57235.61 88888.00 2014-10-14 14:12:59.411 287 11285.46 76.39 57235.76 88888.00 2014-10-14 14:12:59.911 287 11285.35 76.43 57235.85 88888.00 2014-10-14 14:13:00.411 287 11285.27 76.47 57235.93 88888.00 2014-10-14 14:13:00.911 287 11285.19 76.54 57236.05 88888.00 2014-10-14 14:13:01.411 287 11285.13 76.64 57236.08 88888.00 2014-10-14 14:13:01.911 287 11285.07 76.67 57236.13 88888.00 2014-10-14 14:13:02.411 287 11284.99 76.70 57236.18 88888.00 2014-10-14 14:13:02.911 287 11284.99 76.75 57236.22 88888.00 2014-10-14 14:13:03.411 287 11284.94 76.82 57236.26 88888.00 2014-10-14 14:13:03.911 287 11284.90 76.83 57236.29 88888.00 2014-10-14 14:13:04.411 287 11284.84 76.84 57236.35 88888.00 2014-10-14 14:13:04.911 287 11284.78 76.89 57236.31 88888.00 2014-10-14 14:13:05.411 287 11284.71 76.93 57236.31 88888.00 2014-10-14 14:13:05.911 287 11284.69 76.98 57236.32 88888.00 2014-10-14 14:13:06.411 287 11284.65 77.02 57236.43 88888.00 2014-10-14 14:13:06.911 287 11284.60 77.04 57236.47 88888.00 2014-10-14 14:13:07.411 287 11284.58 77.13 57236.44 88888.00 2014-10-14 14:13:07.911 287 11284.58 77.18 57236.41 88888.00 2014-10-14 14:13:08.411 287 11284.48 77.21 57236.40 88888.00 2014-10-14 14:13:08.911 287 11284.46 77.29 57236.40 88888.00 2014-10-14 14:13:09.411 287 11284.43 77.25 57236.38 88888.00 2014-10-14 14:13:09.911 287 11284.32 77.31 57236.35 88888.00 2014-10-14 14:13:10.411 287 11284.29 77.31 57236.31 88888.00 2014-10-14 14:13:10.911 287 11284.26 77.35 57236.32 88888.00 2014-10-14 14:13:11.411 287 11284.26 77.45 57236.36 88888.00 2014-10-14 14:13:11.911 287 11284.25 77.50 57236.35 88888.00 2014-10-14 14:13:12.411 287 11284.23 77.52 57236.35 88888.00 2014-10-14 14:13:12.911 287 11284.19 77.58 57236.32 88888.00 2014-10-14 14:13:13.411 287 11284.18 77.64 57236.35 88888.00 2014-10-14 14:13:13.911 287 11284.15 77.69 57236.34 88888.00 2014-10-14 14:13:14.411 287 11284.08 77.78 57236.29 88888.00 2014-10-14 14:13:14.911 287 11284.07 77.83 57236.30 88888.00 2014-10-14 14:13:15.411 287 11284.07 77.85 57236.32 88888.00 2014-10-14 14:13:15.911 287 11284.04 77.86 57236.11 88888.00 2014-10-14 14:13:16.411 287 11284.03 77.95 57235.73 88888.00 2014-10-14 14:13:16.911 287 11283.97 77.95 57235.79 88888.00 2014-10-14 14:13:17.411 287 11284.00 77.91 57236.03 88888.00 2014-10-14 14:13:17.911 287 11284.04 77.99 57236.06 88888.00 2014-10-14 14:13:18.411 287 11284.05 78.02 57236.10 88888.00 2014-10-14 14:13:18.911 287 11284.08 78.04 57236.03 88888.00 2014-10-14 14:13:19.411 287 11284.09 78.02 57235.92 88888.00 2014-10-14 14:13:19.911 287 11284.10 78.04 57235.85 88888.00 2014-10-14 14:13:20.411 287 11284.07 78.05 57235.79 88888.00 2014-10-14 14:13:20.911 287 11284.05 78.06 57235.72 88888.00 2014-10-14 14:13:21.411 287 11284.07 78.07 57235.61 88888.00 2014-10-14 14:13:21.911 287 11284.04 78.05 57235.53 88888.00 2014-10-14 14:13:22.411 287 11283.98 78.12 57235.53 88888.00 2014-10-14 14:13:22.911 287 11283.95 78.15 57235.47 88888.00 2014-10-14 14:13:23.411 287 11283.93 78.11 57235.40 88888.00 2014-10-14 14:13:23.911 287 11283.89 78.13 57235.40 88888.00 2014-10-14 14:13:24.411 287 11283.82 78.17 57235.39 88888.00 2014-10-14 14:13:24.911 287 11283.77 78.17 57235.33 88888.00 2014-10-14 14:13:25.411 287 11283.75 78.16 57235.23 88888.00 2014-10-14 14:13:25.911 287 11283.74 78.18 57235.21 88888.00 2014-10-14 14:13:26.411 287 11283.68 78.24 57235.21 88888.00 2014-10-14 14:13:26.911 287 11283.66 78.26 57235.22 88888.00 2014-10-14 14:13:27.411 287 11283.61 78.32 57235.16 88888.00 2014-10-14 14:13:27.911 287 11283.56 78.34 57235.03 88888.00 2014-10-14 14:13:28.411 287 11283.51 78.33 57234.94 88888.00 2014-10-14 14:13:28.911 287 11283.47 78.27 57234.97 88888.00 2014-10-14 14:13:29.411 287 11283.46 78.29 57234.97 88888.00 2014-10-14 14:13:29.911 287 11283.42 78.27 57234.84 88888.00 2014-10-14 14:13:30.411 287 11283.41 78.30 57234.83 88888.00 2014-10-14 14:13:30.911 287 11283.44 78.31 57234.77 88888.00 2014-10-14 14:13:31.411 287 11283.38 78.32 57234.68 88888.00 2014-10-14 14:13:31.911 287 11283.32 78.34 57234.59 88888.00 2014-10-14 14:13:32.411 287 11283.28 78.38 57234.45 88888.00 2014-10-14 14:13:32.911 287 11283.25 78.34 57234.33 88888.00 2014-10-14 14:13:33.411 287 11283.26 78.33 57234.37 88888.00 2014-10-14 14:13:33.911 287 11283.26 78.34 57234.32 88888.00 2014-10-14 14:13:34.411 287 11283.19 78.36 57234.24 88888.00 2014-10-14 14:13:34.911 287 11283.19 78.33 57234.10 88888.00 2014-10-14 14:13:35.411 287 11283.11 78.30 57234.03 88888.00 2014-10-14 14:13:35.911 287 11283.05 78.22 57234.04 88888.00 2014-10-14 14:13:36.411 287 11283.07 78.24 57234.01 88888.00 2014-10-14 14:13:36.911 287 11283.05 78.24 57233.90 88888.00 2014-10-14 14:13:37.411 287 11283.03 78.26 57233.72 88888.00 2014-10-14 14:13:37.911 287 11283.05 78.24 57233.29 88888.00 2014-10-14 14:13:38.411 287 11283.05 78.26 57233.08 88888.00 2014-10-14 14:13:38.911 287 11283.09 78.25 57233.22 88888.00 2014-10-14 14:13:39.411 287 11283.10 78.23 57233.20 88888.00 2014-10-14 14:13:39.911 287 11283.12 78.20 57233.10 88888.00 2014-10-14 14:13:40.411 287 11283.14 78.22 57232.98 88888.00 2014-10-14 14:13:40.911 287 11283.12 78.23 57232.90 88888.00 2014-10-14 14:13:41.411 287 11283.10 78.17 57232.84 88888.00 2014-10-14 14:13:41.911 287 11283.07 78.16 57232.75 88888.00 2014-10-14 14:13:42.411 287 11283.03 78.06 57232.62 88888.00 2014-10-14 14:13:42.911 287 11283.02 78.04 57232.63 88888.00 2014-10-14 14:13:43.411 287 11283.02 78.00 57232.51 88888.00 2014-10-14 14:13:43.911 287 11283.00 78.00 57232.41 88888.00 2014-10-14 14:13:44.411 287 11282.96 77.98 57232.34 88888.00 2014-10-14 14:13:44.911 287 11282.92 77.93 57232.28 88888.00 2014-10-14 14:13:45.411 287 11282.89 77.93 57232.24 88888.00 2014-10-14 14:13:45.911 287 11282.83 77.86 57232.20 88888.00 2014-10-14 14:13:46.411 287 11282.78 77.84 57232.05 88888.00 2014-10-14 14:13:46.911 287 11282.77 77.82 57231.72 88888.00 2014-10-14 14:13:47.411 287 11282.75 77.82 57231.49 88888.00 2014-10-14 14:13:47.911 287 11282.72 77.77 57231.48 88888.00 2014-10-14 14:13:48.411 287 11282.65 77.81 57231.78 88888.00 2014-10-14 14:13:48.911 287 11282.64 77.82 57231.82 88888.00 2014-10-14 14:13:49.411 287 11282.65 77.76 57231.76 88888.00 2014-10-14 14:13:49.911 287 11282.62 77.68 57231.74 88888.00 2014-10-14 14:13:50.411 287 11282.57 77.64 57231.72 88888.00 2014-10-14 14:13:50.911 287 11282.52 77.58 57231.67 88888.00 2014-10-14 14:13:51.411 287 11282.47 77.57 57231.66 88888.00 2014-10-14 14:13:51.911 287 11282.47 77.55 57231.66 88888.00 2014-10-14 14:13:52.411 287 11282.48 77.58 57231.66 88888.00 2014-10-14 14:13:52.911 287 11282.43 77.61 57231.57 88888.00 2014-10-14 14:13:53.411 287 11282.41 77.61 57231.50 88888.00 2014-10-14 14:13:53.911 287 11282.43 77.59 57231.42 88888.00 2014-10-14 14:13:54.411 287 11282.40 77.58 57231.40 88888.00 2014-10-14 14:13:54.911 287 11282.36 77.52 57231.28 88888.00 2014-10-14 14:13:55.411 287 11282.36 77.56 57230.90 88888.00 2014-10-14 14:13:55.911 287 11282.37 77.59 57230.82 88888.00 2014-10-14 14:13:56.411 287 11282.33 77.54 57231.05 88888.00 2014-10-14 14:13:56.911 287 11282.33 77.58 57231.10 88888.00 2014-10-14 14:13:57.411 287 11282.33 77.58 57231.08 88888.00 2014-10-14 14:13:57.911 287 11282.33 77.61 57231.11 88888.00 2014-10-14 14:13:58.411 287 11282.33 77.63 57231.08 88888.00 2014-10-14 14:13:58.911 287 11282.31 77.68 57231.01 88888.00 2014-10-14 14:13:59.411 287 11282.29 77.71 57230.98 88888.00 2014-10-14 14:13:59.911 287 11282.27 77.77 57230.98 88888.00 2014-10-14 14:14:00.411 287 11282.35 77.81 57230.93 88888.00 2014-10-14 14:14:00.911 287 11282.29 77.83 57230.88 88888.00 2014-10-14 14:14:01.411 287 11282.27 77.89 57230.86 88888.00 2014-10-14 14:14:01.911 287 11282.24 77.90 57230.86 88888.00 2014-10-14 14:14:02.411 287 11282.28 77.90 57230.80 88888.00 2014-10-14 14:14:02.911 287 11282.27 77.88 57230.82 88888.00 2014-10-14 14:14:03.411 287 11282.20 77.88 57230.89 88888.00 2014-10-14 14:14:03.911 287 11282.19 77.96 57230.93 88888.00 2014-10-14 14:14:04.411 287 11282.16 77.97 57230.95 88888.00 2014-10-14 14:14:04.911 287 11282.16 78.02 57230.93 88888.00 2014-10-14 14:14:05.411 287 11282.14 78.03 57230.88 88888.00 2014-10-14 14:14:05.911 287 11282.15 78.06 57230.84 88888.00 2014-10-14 14:14:06.411 287 11282.17 78.17 57230.92 88888.00 2014-10-14 14:14:06.911 287 11282.16 78.17 57230.91 88888.00 2014-10-14 14:14:07.411 287 11282.16 78.20 57230.89 88888.00 2014-10-14 14:14:07.911 287 11282.14 78.24 57230.95 88888.00 2014-10-14 14:14:08.411 287 11282.12 78.24 57230.90 88888.00 2014-10-14 14:14:08.911 287 11282.08 78.26 57230.88 88888.00 2014-10-14 14:14:09.411 287 11282.07 78.31 57230.84 88888.00 2014-10-14 14:14:09.911 287 11282.09 78.33 57230.76 88888.00 2014-10-14 14:14:10.411 287 11282.12 78.37 57230.67 88888.00 2014-10-14 14:14:10.911 287 11282.13 78.41 57230.71 88888.00 2014-10-14 14:14:11.411 287 11282.08 78.43 57230.74 88888.00 2014-10-14 14:14:11.911 287 11282.13 78.47 57230.71 88888.00 2014-10-14 14:14:12.411 287 11282.19 78.50 57230.67 88888.00 2014-10-14 14:14:12.911 287 11282.21 78.50 57230.60 88888.00 2014-10-14 14:14:13.411 287 11282.29 78.54 57230.53 88888.00 2014-10-14 14:14:13.911 287 11282.31 78.57 57230.47 88888.00 2014-10-14 14:14:14.411 287 11282.35 78.61 57230.45 88888.00 2014-10-14 14:14:14.911 287 11282.40 78.61 57230.44 88888.00 2014-10-14 14:14:15.411 287 11282.43 78.58 57230.32 88888.00 2014-10-14 14:14:15.911 287 11282.42 78.59 57230.25 88888.00 2014-10-14 14:14:16.411 287 11282.37 78.57 57230.15 88888.00 2014-10-14 14:14:16.911 287 11282.38 78.58 57230.07 88888.00 2014-10-14 14:14:17.411 287 11282.49 78.59 57230.01 88888.00 2014-10-14 14:14:17.911 287 11282.55 78.59 57229.94 88888.00 2014-10-14 14:14:18.411 287 11282.57 78.61 57229.82 88888.00 2014-10-14 14:14:18.911 287 11282.58 78.58 57229.69 88888.00 2014-10-14 14:14:19.411 287 11282.57 78.53 57229.60 88888.00 2014-10-14 14:14:19.911 287 11282.59 78.54 57229.55 88888.00 2014-10-14 14:14:20.411 287 11282.59 78.52 57229.50 88888.00 2014-10-14 14:14:20.911 287 11282.64 78.49 57229.41 88888.00 2014-10-14 14:14:21.411 287 11282.70 78.43 57229.30 88888.00 2014-10-14 14:14:21.911 287 11282.73 78.41 57229.18 88888.00 2014-10-14 14:14:22.411 287 11282.72 78.44 57229.05 88888.00 2014-10-14 14:14:22.911 287 11282.76 78.43 57228.99 88888.00 2014-10-14 14:14:23.411 287 11282.73 78.33 57228.87 88888.00 2014-10-14 14:14:23.911 287 11282.79 78.33 57228.79 88888.00 2014-10-14 14:14:24.411 287 11282.90 78.34 57228.75 88888.00 2014-10-14 14:14:24.911 287 11282.91 78.29 57228.67 88888.00 2014-10-14 14:14:25.411 287 11282.94 78.24 57228.55 88888.00 2014-10-14 14:14:25.911 287 11282.97 78.24 57228.46 88888.00 2014-10-14 14:14:26.411 287 11283.00 78.22 57228.40 88888.00 2014-10-14 14:14:26.911 287 11283.03 78.20 57228.32 88888.00 2014-10-14 14:14:27.411 287 11283.09 78.18 57228.29 88888.00 2014-10-14 14:14:27.911 287 11283.11 78.17 57228.25 88888.00 2014-10-14 14:14:28.411 287 11283.11 78.15 57228.26 88888.00 2014-10-14 14:14:28.911 287 11283.13 78.12 57228.19 88888.00 2014-10-14 14:14:29.411 287 11283.11 78.07 57228.11 88888.00 2014-10-14 14:14:29.911 287 11283.11 78.07 57228.08 88888.00 2014-10-14 14:14:30.411 287 11283.13 78.10 57228.08 88888.00 2014-10-14 14:14:30.911 287 11283.12 78.12 57228.02 88888.00 2014-10-14 14:14:31.411 287 11283.12 78.11 57228.02 88888.00 2014-10-14 14:14:31.911 287 11283.13 78.12 57228.01 88888.00 2014-10-14 14:14:32.411 287 11283.13 78.10 57227.96 88888.00 2014-10-14 14:14:32.911 287 11283.17 78.10 57227.91 88888.00 2014-10-14 14:14:33.411 287 11283.16 78.09 57227.89 88888.00 2014-10-14 14:14:33.911 287 11283.17 78.06 57227.85 88888.00 2014-10-14 14:14:34.411 287 11283.13 78.13 57227.78 88888.00 2014-10-14 14:14:34.911 287 11283.11 78.15 57227.74 88888.00 2014-10-14 14:14:35.411 287 11283.16 78.10 57227.72 88888.00 2014-10-14 14:14:35.911 287 11283.21 78.07 57227.74 88888.00 2014-10-14 14:14:36.411 287 11283.23 78.05 57227.77 88888.00 2014-10-14 14:14:36.911 287 11283.23 78.05 57227.77 88888.00 2014-10-14 14:14:37.411 287 11283.21 78.05 57227.72 88888.00 2014-10-14 14:14:37.911 287 11283.25 78.11 57227.65 88888.00 2014-10-14 14:14:38.411 287 11283.27 78.10 57227.62 88888.00 2014-10-14 14:14:38.911 287 11283.28 78.10 57227.66 88888.00 2014-10-14 14:14:39.411 287 11283.30 78.09 57227.68 88888.00 2014-10-14 14:14:39.911 287 11283.30 78.15 57227.66 88888.00 2014-10-14 14:14:40.411 287 11283.27 78.17 57227.62 88888.00 2014-10-14 14:14:40.911 287 11283.24 78.20 57227.64 88888.00 2014-10-14 14:14:41.411 287 11283.27 78.18 57227.64 88888.00 2014-10-14 14:14:41.911 287 11283.25 78.24 57227.70 88888.00 2014-10-14 14:14:42.411 287 11283.21 78.24 57227.76 88888.00 2014-10-14 14:14:42.911 287 11283.20 78.29 57227.82 88888.00 2014-10-14 14:14:43.411 287 11283.20 78.37 57227.87 88888.00 2014-10-14 14:14:43.911 287 11283.17 78.39 57227.89 88888.00 2014-10-14 14:14:44.411 287 11283.13 78.41 57227.91 88888.00 2014-10-14 14:14:44.911 287 11283.11 78.43 57227.98 88888.00 2014-10-14 14:14:45.411 287 11283.06 78.50 57228.11 88888.00 2014-10-14 14:14:45.911 287 11283.06 78.53 57228.15 88888.00 2014-10-14 14:14:46.411 287 11283.07 78.57 57228.20 88888.00 2014-10-14 14:14:46.911 287 11283.05 78.64 57228.26 88888.00 2014-10-14 14:14:47.411 287 11283.00 78.71 57228.32 88888.00 2014-10-14 14:14:47.911 287 11282.91 78.80 57228.43 88888.00 2014-10-14 14:14:48.411 287 11282.92 78.81 57228.48 88888.00 2014-10-14 14:14:48.911 287 11282.91 78.85 57228.48 88888.00 2014-10-14 14:14:49.411 287 11282.86 78.91 57228.52 88888.00 2014-10-14 14:14:49.911 287 11282.78 78.99 57228.57 88888.00 2014-10-14 14:14:50.411 287 11282.79 79.06 57228.66 88888.00 2014-10-14 14:14:50.911 287 11282.73 79.13 57228.72 88888.00 2014-10-14 14:14:51.411 287 11282.70 79.18 57228.75 88888.00 2014-10-14 14:14:51.911 287 11282.65 79.22 57228.81 88888.00 2014-10-14 14:14:52.411 287 11282.65 79.25 57228.81 88888.00 2014-10-14 14:14:52.911 287 11282.64 79.31 57228.91 88888.00 2014-10-14 14:14:53.411 287 11282.62 79.32 57228.97 88888.00 2014-10-14 14:14:53.911 287 11282.61 79.35 57228.94 88888.00 2014-10-14 14:14:54.411 287 11282.56 79.43 57228.97 88888.00 2014-10-14 14:14:54.911 287 11282.55 79.47 57228.99 88888.00 2014-10-14 14:14:55.412 287 11282.56 79.48 57229.02 88888.00 2014-10-14 14:14:55.912 287 11282.48 79.51 57228.98 88888.00 2014-10-14 14:14:56.412 287 11282.47 79.54 57228.96 88888.00 2014-10-14 14:14:56.912 287 11282.49 79.56 57228.96 88888.00 2014-10-14 14:14:57.412 287 11282.54 79.58 57228.86 88888.00 2014-10-14 14:14:57.912 287 11282.57 79.56 57228.80 88888.00 2014-10-14 14:14:58.412 287 11282.59 79.54 57228.66 88888.00 2014-10-14 14:14:58.912 287 11282.64 79.56 57228.49 88888.00 2014-10-14 14:14:59.412 287 11282.65 79.61 57228.29 88888.00 2014-10-14 14:14:59.912 287 11282.65 79.60 57228.26 88888.00 2014-10-14 14:15:00.412 287 11282.66 79.59 57228.21 88888.00 2014-10-14 14:15:00.912 287 11282.64 79.56 57228.15 88888.00 2014-10-14 14:15:01.412 287 11282.64 79.55 57228.10 88888.00 2014-10-14 14:15:01.912 287 11282.66 79.49 57228.03 88888.00 2014-10-14 14:15:02.412 287 11282.69 79.52 57228.00 88888.00 2014-10-14 14:15:02.912 287 11282.69 79.49 57227.87 88888.00 2014-10-14 14:15:03.412 287 11282.68 79.49 57227.66 88888.00 2014-10-14 14:15:03.912 287 11282.70 79.43 57227.55 88888.00 2014-10-14 14:15:04.412 287 11282.68 79.41 57227.42 88888.00 2014-10-14 14:15:04.912 287 11282.70 79.40 57227.36 88888.00 2014-10-14 14:15:05.412 287 11282.71 79.39 57227.35 88888.00 2014-10-14 14:15:05.912 287 11282.70 79.39 57227.26 88888.00 2014-10-14 14:15:06.412 287 11282.65 79.33 57227.25 88888.00 2014-10-14 14:15:06.912 287 11282.64 79.32 57227.20 88888.00 2014-10-14 14:15:07.412 287 11282.68 79.29 57227.10 88888.00 2014-10-14 14:15:07.912 287 11282.68 79.29 57226.93 88888.00 2014-10-14 14:15:08.412 287 11282.66 79.24 57226.91 88888.00 2014-10-14 14:15:08.912 287 11282.65 79.20 57226.88 88888.00 2014-10-14 14:15:09.412 287 11282.68 79.17 57226.72 88888.00 2014-10-14 14:15:09.912 287 11282.70 79.13 57226.65 88888.00 2014-10-14 14:15:10.412 287 11282.66 79.09 57226.59 88888.00 2014-10-14 14:15:10.912 287 11282.65 79.13 57226.53 88888.00 2014-10-14 14:15:11.412 287 11282.65 79.15 57226.47 88888.00 2014-10-14 14:15:11.912 287 11282.65 79.11 57226.42 88888.00 2014-10-14 14:15:12.412 287 11282.65 79.12 57226.30 88888.00 2014-10-14 14:15:12.912 287 11282.63 79.04 57226.23 88888.00 2014-10-14 14:15:13.412 287 11282.63 78.98 57226.14 88888.00 2014-10-14 14:15:13.912 287 11282.62 78.98 57226.09 88888.00 2014-10-14 14:15:14.412 287 11282.66 78.97 57226.04 88888.00 2014-10-14 14:15:14.912 287 11282.73 78.97 57226.02 88888.00 2014-10-14 14:15:15.412 287 11282.75 78.99 57225.94 88888.00 2014-10-14 14:15:15.912 287 11282.72 78.95 57225.86 88888.00 2014-10-14 14:15:16.412 287 11282.70 78.94 57225.78 88888.00 2014-10-14 14:15:16.912 287 11282.68 78.90 57225.79 88888.00 2014-10-14 14:15:17.412 287 11282.65 78.93 57225.75 88888.00 2014-10-14 14:15:17.912 287 11282.66 78.95 57225.67 88888.00 2014-10-14 14:15:18.412 287 11282.64 78.94 57225.72 88888.00 2014-10-14 14:15:18.912 287 11282.62 78.90 57225.71 88888.00 2014-10-14 14:15:19.412 287 11282.62 78.88 57225.72 88888.00 2014-10-14 14:15:19.912 287 11282.59 78.91 57225.72 88888.00 2014-10-14 14:15:20.412 287 11282.56 78.91 57225.72 88888.00 2014-10-14 14:15:20.912 287 11282.50 78.88 57225.72 88888.00 2014-10-14 14:15:21.412 287 11282.44 78.91 57225.71 88888.00 2014-10-14 14:15:21.912 287 11282.43 78.92 57225.69 88888.00 2014-10-14 14:15:22.412 287 11282.44 78.95 57225.69 88888.00 2014-10-14 14:15:22.912 287 11282.40 78.93 57225.73 88888.00 2014-10-14 14:15:23.412 287 11282.42 78.93 57225.69 88888.00 2014-10-14 14:15:23.912 287 11282.36 78.93 57225.66 88888.00 2014-10-14 14:15:24.412 287 11282.33 78.95 57225.63 88888.00 2014-10-14 14:15:24.912 287 11282.26 78.92 57225.53 88888.00 2014-10-14 14:15:25.412 287 11282.19 78.93 57225.59 88888.00 2014-10-14 14:15:25.912 287 11282.16 78.93 57225.64 88888.00 2014-10-14 14:15:26.412 287 11282.19 78.90 57225.57 88888.00 2014-10-14 14:15:26.912 287 11282.22 78.87 57225.53 88888.00 2014-10-14 14:15:27.412 287 11282.21 78.88 57225.47 88888.00 2014-10-14 14:15:27.912 287 11282.24 78.85 57225.40 88888.00 2014-10-14 14:15:28.412 287 11282.22 78.91 57225.39 88888.00 2014-10-14 14:15:28.912 287 11282.21 78.92 57225.33 88888.00 2014-10-14 14:15:29.412 287 11282.21 78.88 57225.24 88888.00 2014-10-14 14:15:29.912 287 11282.22 78.84 57225.17 88888.00 2014-10-14 14:15:30.412 287 11282.19 78.84 57225.18 88888.00 2014-10-14 14:15:30.912 287 11282.21 78.83 57225.08 88888.00 2014-10-14 14:15:31.412 287 11282.22 78.80 57225.05 88888.00 2014-10-14 14:15:31.912 287 11282.15 78.80 57225.08 88888.00 2014-10-14 14:15:32.412 287 11282.13 78.75 57225.05 88888.00 2014-10-14 14:15:32.912 287 11282.17 78.73 57224.98 88888.00 2014-10-14 14:15:33.412 287 11282.14 78.75 57224.95 88888.00 2014-10-14 14:15:33.912 287 11282.10 78.78 57224.90 88888.00 2014-10-14 14:15:34.412 287 11282.08 78.75 57224.92 88888.00 2014-10-14 14:15:34.912 287 11282.09 78.71 57224.93 88888.00 2014-10-14 14:15:35.412 287 11282.09 78.72 57224.92 88888.00 2014-10-14 14:15:35.912 287 11282.05 78.73 57224.86 88888.00 2014-10-14 14:15:36.412 287 11282.00 78.72 57224.87 88888.00 2014-10-14 14:15:36.912 287 11281.94 78.77 57224.89 88888.00 2014-10-14 14:15:37.412 287 11281.89 78.80 57224.81 88888.00 2014-10-14 14:15:37.912 287 11281.86 78.80 57224.83 88888.00 2014-10-14 14:15:38.412 287 11281.88 78.78 57224.83 88888.00 2014-10-14 14:15:38.912 287 11281.87 78.80 57224.81 88888.00 2014-10-14 14:15:39.412 287 11281.81 78.86 57224.86 88888.00 2014-10-14 14:15:39.912 287 11281.75 78.91 57224.82 88888.00 2014-10-14 14:15:40.412 287 11281.74 78.91 57224.83 88888.00 2014-10-14 14:15:40.912 287 11281.73 78.88 57224.80 88888.00 2014-10-14 14:15:41.412 287 11281.71 78.90 57224.76 88888.00 2014-10-14 14:15:41.912 287 11281.71 78.97 57224.69 88888.00 2014-10-14 14:15:42.412 287 11281.72 78.92 57224.64 88888.00 2014-10-14 14:15:42.912 287 11281.74 78.86 57224.66 88888.00 2014-10-14 14:15:43.412 287 11281.81 78.84 57224.63 88888.00 2014-10-14 14:15:43.912 287 11281.78 78.83 57224.56 88888.00 2014-10-14 14:15:44.412 287 11281.75 78.85 57224.47 88888.00 2014-10-14 14:15:44.912 287 11281.80 78.90 57224.43 88888.00 2014-10-14 14:15:45.412 287 11281.84 78.90 57224.23 88888.00 2014-10-14 14:15:45.912 287 11281.87 78.90 57224.10 88888.00 2014-10-14 14:15:46.412 287 11281.85 78.90 57224.02 88888.00 2014-10-14 14:15:46.912 287 11281.89 78.90 57223.96 88888.00 2014-10-14 14:15:47.412 287 11281.93 78.92 57223.89 88888.00 2014-10-14 14:15:47.912 287 11281.96 78.95 57223.90 88888.00 2014-10-14 14:15:48.412 287 11281.96 78.97 57223.86 88888.00 2014-10-14 14:15:48.912 287 11281.95 78.98 57223.80 88888.00 2014-10-14 14:15:49.412 287 11281.91 79.01 57223.80 88888.00 2014-10-14 14:15:49.912 287 11281.94 78.99 57223.73 88888.00 2014-10-14 14:15:50.412 287 11281.91 78.99 57223.72 88888.00 2014-10-14 14:15:50.912 287 11281.91 78.99 57223.70 88888.00 2014-10-14 14:15:51.412 287 11281.92 78.98 57223.50 88888.00 2014-10-14 14:15:51.912 287 11281.93 78.99 57223.38 88888.00 2014-10-14 14:15:52.412 287 11281.95 78.99 57223.28 88888.00 2014-10-14 14:15:52.912 287 11281.93 78.99 57223.31 88888.00 2014-10-14 14:15:53.412 287 11281.93 78.99 57223.64 88888.00 2014-10-14 14:15:53.912 287 11281.91 78.99 57223.76 88888.00 2014-10-14 14:15:54.412 287 11281.92 78.93 57223.63 88888.00 2014-10-14 14:15:54.912 287 11281.93 78.94 57223.54 88888.00 2014-10-14 14:15:55.412 287 11281.94 78.90 57223.46 88888.00 2014-10-14 14:15:55.912 287 11281.99 78.86 57223.41 88888.00 2014-10-14 14:15:56.412 287 11282.00 78.90 57223.35 88888.00 2014-10-14 14:15:56.912 287 11281.99 78.91 57223.28 88888.00 2014-10-14 14:15:57.412 287 11282.05 78.86 57223.19 88888.00 2014-10-14 14:15:57.912 287 11282.06 78.84 57223.09 88888.00 2014-10-14 14:15:58.412 287 11282.09 78.84 57222.96 88888.00 2014-10-14 14:15:58.912 287 11282.12 78.83 57222.84 88888.00 2014-10-14 14:15:59.412 287 11282.13 78.88 57222.78 88888.00 2014-10-14 14:15:59.912 287 11282.17 78.93 57222.64 88888.00 2014-10-14 14:16:00.412 287 11282.22 78.90 57222.49 88888.00 2014-10-14 14:16:00.912 287 11282.23 78.85 57222.36 88888.00 2014-10-14 14:16:01.412 287 11282.24 78.78 57222.29 88888.00 2014-10-14 14:16:01.912 287 11282.24 78.75 57222.13 88888.00 2014-10-14 14:16:02.412 287 11282.26 78.75 57221.98 88888.00 2014-10-14 14:16:02.912 287 11282.27 78.68 57221.88 88888.00 2014-10-14 14:16:03.412 287 11282.28 78.64 57221.85 88888.00 2014-10-14 14:16:03.912 287 11282.28 78.61 57221.74 88888.00 2014-10-14 14:16:04.412 287 11282.27 78.59 57221.65 88888.00 2014-10-14 14:16:04.912 287 11282.31 78.57 57221.49 88888.00 2014-10-14 14:16:05.412 287 11282.40 78.53 57221.37 88888.00 2014-10-14 14:16:05.912 287 11282.47 78.49 57221.24 88888.00 2014-10-14 14:16:06.412 287 11282.48 78.46 57221.10 88888.00 2014-10-14 14:16:06.912 287 11282.51 78.45 57221.02 88888.00 2014-10-14 14:16:07.412 287 11282.52 78.34 57220.92 88888.00 2014-10-14 14:16:07.912 287 11282.52 78.29 57220.83 88888.00 2014-10-14 14:16:08.412 287 11282.56 78.20 57220.71 88888.00 2014-10-14 14:16:08.912 287 11282.58 78.18 57220.58 88888.00 2014-10-14 14:16:09.412 287 11282.62 78.16 57220.47 88888.00 2014-10-14 14:16:09.912 287 11282.65 78.11 57220.37 88888.00 2014-10-14 14:16:10.412 287 11282.73 78.06 57220.29 88888.00 2014-10-14 14:16:10.912 287 11282.78 78.00 57220.14 88888.00 2014-10-14 14:16:11.412 287 11282.83 77.98 57219.98 88888.00 2014-10-14 14:16:11.912 287 11282.86 77.96 57219.93 88888.00 2014-10-14 14:16:12.412 287 11282.84 77.88 57219.89 88888.00 2014-10-14 14:16:12.912 287 11282.91 77.85 57219.80 88888.00 2014-10-14 14:16:13.412 287 11282.98 77.83 57219.63 88888.00 2014-10-14 14:16:13.912 287 11283.05 77.75 57219.56 88888.00 2014-10-14 14:16:14.412 287 11283.05 77.63 57219.43 88888.00 2014-10-14 14:16:14.912 287 11283.09 77.58 57219.35 88888.00 2014-10-14 14:16:15.412 287 11283.14 77.55 57219.27 88888.00 2014-10-14 14:16:15.912 287 11283.16 77.50 57219.15 88888.00 2014-10-14 14:16:16.412 287 11283.16 77.45 57219.16 88888.00 2014-10-14 14:16:16.912 287 11283.19 77.37 57219.10 88888.00 2014-10-14 14:16:17.412 287 11283.28 77.32 57218.97 88888.00 2014-10-14 14:16:17.912 287 11283.27 77.31 57218.84 88888.00 2014-10-14 14:16:18.412 287 11283.28 77.24 57218.80 88888.00 2014-10-14 14:16:18.912 287 11283.32 77.15 57218.73 88888.00 2014-10-14 14:16:19.412 287 11283.38 77.11 57218.71 88888.00 2014-10-14 14:16:19.912 287 11283.37 77.09 57218.69 88888.00 2014-10-14 14:16:20.412 287 11283.38 77.05 57218.64 88888.00 2014-10-14 14:16:20.912 287 11283.39 76.98 57218.52 88888.00 2014-10-14 14:16:21.412 287 11283.42 76.95 57218.48 88888.00 2014-10-14 14:16:21.912 287 11283.53 76.96 57218.37 88888.00 2014-10-14 14:16:22.412 287 11283.59 76.88 57218.34 88888.00 2014-10-14 14:16:22.912 287 11283.65 76.87 57218.33 88888.00 2014-10-14 14:16:23.412 287 11283.70 76.83 57218.30 88888.00 2014-10-14 14:16:23.912 287 11283.76 76.80 57218.31 88888.00 2014-10-14 14:16:24.412 287 11283.86 76.75 57218.26 88888.00 2014-10-14 14:16:24.912 287 11283.89 76.71 57218.24 88888.00 2014-10-14 14:16:25.412 287 11283.87 76.70 57218.26 88888.00 2014-10-14 14:16:25.912 287 11283.87 76.62 57218.16 88888.00 2014-10-14 14:16:26.412 287 11283.90 76.61 57218.19 88888.00 2014-10-14 14:16:26.912 287 11283.97 76.63 57218.27 88888.00 2014-10-14 14:16:27.412 287 11283.96 76.56 57218.27 88888.00 2014-10-14 14:16:27.912 287 11283.97 76.49 57218.27 88888.00 2014-10-14 14:16:28.412 287 11284.02 76.39 57218.26 88888.00 2014-10-14 14:16:28.912 287 11284.09 76.39 57218.27 88888.00 2014-10-14 14:16:29.412 287 11284.10 76.40 57218.30 88888.00 2014-10-14 14:16:29.912 287 11284.16 76.36 57218.37 88888.00 2014-10-14 14:16:30.412 287 11284.19 76.39 57218.43 88888.00 2014-10-14 14:16:30.912 287 11284.23 76.36 57218.43 88888.00 2014-10-14 14:16:31.412 287 11284.38 76.36 57218.47 88888.00 2014-10-14 14:16:31.912 287 11284.44 76.32 57218.51 88888.00 2014-10-14 14:16:32.412 287 11284.48 76.28 57218.58 88888.00 2014-10-14 14:16:32.912 287 11284.48 76.29 57218.63 88888.00 2014-10-14 14:16:33.412 287 11284.46 76.23 57218.64 88888.00 2014-10-14 14:16:33.912 287 11284.53 76.20 57218.69 88888.00 2014-10-14 14:16:34.412 287 11284.63 76.27 57218.83 88888.00 2014-10-14 14:16:34.912 287 11284.66 76.28 57218.96 88888.00 2014-10-14 14:16:35.412 287 11284.70 76.28 57219.07 88888.00 2014-10-14 14:16:35.912 287 11284.73 76.23 57219.14 88888.00 2014-10-14 14:16:36.412 287 11284.78 76.23 57219.21 88888.00 2014-10-14 14:16:36.912 287 11284.81 76.26 57219.33 88888.00 2014-10-14 14:16:37.412 287 11284.85 76.23 57219.43 88888.00 2014-10-14 14:16:37.912 287 11284.87 76.22 57219.55 88888.00 2014-10-14 14:16:38.412 287 11284.91 76.21 57219.60 88888.00 2014-10-14 14:16:38.912 287 11284.94 76.28 57219.63 88888.00 2014-10-14 14:16:39.412 287 11284.98 76.25 57219.67 88888.00 2014-10-14 14:16:39.912 287 11285.02 76.26 57219.78 88888.00 2014-10-14 14:16:40.412 287 11285.02 76.25 57219.92 88888.00 2014-10-14 14:16:40.912 287 11285.06 76.23 57220.06 88888.00 2014-10-14 14:16:41.412 287 11285.06 76.23 57220.11 88888.00 2014-10-14 14:16:41.912 287 11284.99 76.25 57220.19 88888.00 2014-10-14 14:16:42.412 287 11284.97 76.27 57220.29 88888.00 2014-10-14 14:16:42.912 287 11284.95 76.27 57220.39 88888.00 2014-10-14 14:16:43.412 287 11284.95 76.35 57220.50 88888.00 2014-10-14 14:16:43.912 287 11284.98 76.40 57220.58 88888.00 2014-10-14 14:16:44.412 287 11285.01 76.36 57220.69 88888.00 2014-10-14 14:16:44.912 287 11285.04 76.40 57220.76 88888.00 2014-10-14 14:16:45.412 287 11285.02 76.36 57220.85 88888.00 2014-10-14 14:16:45.912 287 11285.02 76.36 57220.96 88888.00 2014-10-14 14:16:46.412 287 11284.99 76.33 57221.07 88888.00 2014-10-14 14:16:46.912 287 11284.91 76.37 57221.16 88888.00 2014-10-14 14:16:47.412 287 11284.88 76.40 57221.26 88888.00 2014-10-14 14:16:47.912 287 11284.90 76.41 57221.32 88888.00 2014-10-14 14:16:48.412 287 11284.91 76.43 57221.46 88888.00 2014-10-14 14:16:48.912 287 11284.86 76.42 57221.60 88888.00 2014-10-14 14:16:49.412 287 11284.84 76.36 57221.71 88888.00 2014-10-14 14:16:49.912 287 11284.83 76.34 57221.78 88888.00 2014-10-14 14:16:50.412 287 11284.80 76.39 57221.86 88888.00 2014-10-14 14:16:50.912 287 11284.72 76.42 57221.96 88888.00 2014-10-14 14:16:51.412 287 11284.67 76.43 57222.06 88888.00 2014-10-14 14:16:51.912 287 11284.60 76.46 57222.17 88888.00 2014-10-14 14:16:52.412 287 11284.55 76.52 57222.32 88888.00 2014-10-14 14:16:52.912 287 11284.59 76.50 57222.43 88888.00 2014-10-14 14:16:53.412 287 11284.53 76.52 57222.52 88888.00 2014-10-14 14:16:53.912 287 11284.50 76.54 57222.65 88888.00 2014-10-14 14:16:54.412 287 11284.46 76.61 57222.70 88888.00 2014-10-14 14:16:54.912 287 11284.46 76.66 57222.74 88888.00 2014-10-14 14:16:55.412 287 11284.46 76.60 57222.78 88888.00 2014-10-14 14:16:55.912 287 11284.45 76.52 57222.81 88888.00 2014-10-14 14:16:56.412 287 11284.38 76.48 57222.86 88888.00 2014-10-14 14:16:56.912 287 11284.35 76.46 57223.06 88888.00 2014-10-14 14:16:57.412 287 11284.32 76.46 57223.10 88888.00 2014-10-14 14:16:57.912 287 11284.26 76.45 57223.09 88888.00 2014-10-14 14:16:58.412 287 11284.22 76.46 57223.09 88888.00 2014-10-14 14:16:58.912 287 11284.23 76.46 57222.83 88888.00 2014-10-14 14:16:59.412 287 11284.21 76.46 57222.71 88888.00 2014-10-14 14:16:59.912 287 11284.18 76.45 57222.74 88888.00 2014-10-14 14:17:00.412 287 11284.15 76.43 57223.01 88888.00 2014-10-14 14:17:00.912 287 11284.07 76.40 57223.20 88888.00 2014-10-14 14:17:01.412 287 11284.04 76.39 57223.31 88888.00 2014-10-14 14:17:01.912 287 11284.04 76.41 57223.44 88888.00 2014-10-14 14:17:02.412 287 11284.01 76.39 57223.44 88888.00 2014-10-14 14:17:02.912 287 11283.97 76.42 57223.53 88888.00 2014-10-14 14:17:03.412 287 11283.96 76.40 57223.57 88888.00 2014-10-14 14:17:03.912 287 11283.90 76.40 57223.64 88888.00 2014-10-14 14:17:04.412 287 11283.83 76.37 57223.67 88888.00 2014-10-14 14:17:04.912 287 11283.77 76.37 57223.74 88888.00 2014-10-14 14:17:05.412 287 11283.76 76.34 57223.72 88888.00 2014-10-14 14:17:05.912 287 11283.73 76.36 57223.83 88888.00 2014-10-14 14:17:06.412 287 11283.65 76.41 57223.86 88888.00 2014-10-14 14:17:06.912 287 11283.61 76.42 57223.97 88888.00 2014-10-14 14:17:07.412 287 11283.59 76.45 57224.09 88888.00 2014-10-14 14:17:07.912 287 11283.55 76.48 57224.16 88888.00 2014-10-14 14:17:08.412 287 11283.48 76.47 57224.21 88888.00 2014-10-14 14:17:08.912 287 11283.46 76.46 57224.28 88888.00 2014-10-14 14:17:09.412 287 11283.45 76.47 57224.38 88888.00 2014-10-14 14:17:09.912 287 11283.46 76.46 57224.45 88888.00 2014-10-14 14:17:10.412 287 11283.41 76.45 57224.49 88888.00 2014-10-14 14:17:10.912 287 11283.35 76.52 57224.59 88888.00 2014-10-14 14:17:11.412 287 11283.32 76.63 57224.69 88888.00 2014-10-14 14:17:11.912 287 11283.26 76.70 57224.80 88888.00 2014-10-14 14:17:12.412 287 11283.24 76.80 57224.96 88888.00 2014-10-14 14:17:12.912 287 11283.16 76.86 57225.14 88888.00 2014-10-14 14:17:13.412 287 11283.14 76.82 57225.31 88888.00 2014-10-14 14:17:13.912 287 11283.10 76.87 57225.46 88888.00 2014-10-14 14:17:14.412 287 11283.04 76.94 57225.62 88888.00 2014-10-14 14:17:14.912 287 11283.00 77.03 57225.67 88888.00 2014-10-14 14:17:15.412 287 11283.00 77.07 57225.81 88888.00 2014-10-14 14:17:15.912 287 11282.98 77.14 57225.97 88888.00 2014-10-14 14:17:16.412 287 11282.92 77.15 57226.08 88888.00 2014-10-14 14:17:16.912 287 11282.90 77.21 57226.22 88888.00 2014-10-14 14:17:17.412 287 11282.86 77.34 57226.41 88888.00 2014-10-14 14:17:17.912 287 11282.79 77.44 57226.59 88888.00 2014-10-14 14:17:18.412 287 11282.78 77.49 57226.79 88888.00 2014-10-14 14:17:18.912 287 11282.72 77.54 57226.75 88888.00 2014-10-14 14:17:19.412 287 11282.65 77.59 57226.65 88888.00 2014-10-14 14:17:19.912 287 11282.59 77.62 57227.10 88888.00 2014-10-14 14:17:20.412 287 11282.54 77.59 57227.45 88888.00 2014-10-14 14:17:20.912 287 11282.45 77.64 57227.59 88888.00 2014-10-14 14:17:21.412 287 11282.38 77.68 57227.78 88888.00 2014-10-14 14:17:21.912 287 11282.33 77.69 57227.95 88888.00 2014-10-14 14:17:22.412 287 11282.30 77.75 57228.15 88888.00 2014-10-14 14:17:22.912 287 11282.17 77.78 57228.34 88888.00 2014-10-14 14:17:23.412 287 11282.10 77.83 57228.54 88888.00 2014-10-14 14:17:23.912 287 11282.10 77.99 57228.73 88888.00 2014-10-14 14:17:24.412 287 11282.08 78.16 57228.93 88888.00 2014-10-14 14:17:24.912 287 11282.00 78.19 57229.06 88888.00 2014-10-14 14:17:25.412 287 11282.00 78.23 57229.24 88888.00 2014-10-14 14:17:25.912 287 11282.00 78.26 57229.44 88888.00 2014-10-14 14:17:26.412 287 11281.95 78.32 57229.60 88888.00 2014-10-14 14:17:26.912 287 11281.88 78.39 57229.73 88888.00 2014-10-14 14:17:27.412 287 11281.77 78.46 57229.92 88888.00 2014-10-14 14:17:27.912 287 11281.71 78.56 57230.00 88888.00 2014-10-14 14:17:28.412 287 11281.68 78.64 57229.92 88888.00 2014-10-14 14:17:28.912 287 11281.64 78.70 57229.94 88888.00 2014-10-14 14:17:29.412 287 11281.55 78.80 57230.14 88888.00 2014-10-14 14:17:29.912 287 11281.45 78.85 57230.70 88888.00 2014-10-14 14:17:30.412 287 11281.41 78.87 57231.09 88888.00 2014-10-14 14:17:30.912 287 11281.37 78.98 57231.34 88888.00 2014-10-14 14:17:31.412 287 11281.32 79.08 57231.53 88888.00 2014-10-14 14:17:31.912 287 11281.26 79.13 57231.70 88888.00 2014-10-14 14:17:32.412 287 11281.20 79.21 57231.88 88888.00 2014-10-14 14:17:32.912 287 11281.20 79.26 57232.02 88888.00 2014-10-14 14:17:33.412 287 11281.17 79.35 57232.10 88888.00 2014-10-14 14:17:33.912 287 11281.10 79.51 57232.21 88888.00 2014-10-14 14:17:34.412 287 11281.02 79.55 57232.40 88888.00 2014-10-14 14:17:34.912 287 11280.97 79.59 57232.57 88888.00 2014-10-14 14:17:35.412 287 11280.96 79.65 57232.75 88888.00 2014-10-14 14:17:35.912 287 11280.92 79.69 57232.89 88888.00 2014-10-14 14:17:36.412 287 11280.88 79.76 57233.04 88888.00 2014-10-14 14:17:36.912 287 11280.80 79.81 57233.27 88888.00 2014-10-14 14:17:37.412 287 11280.80 79.93 57233.40 88888.00 2014-10-14 14:17:37.912 287 11280.73 80.01 57233.48 88888.00 2014-10-14 14:17:38.412 287 11280.70 80.03 57233.59 88888.00 2014-10-14 14:17:38.912 287 11280.69 80.10 57233.77 88888.00 2014-10-14 14:17:39.412 287 11280.67 80.14 57233.85 88888.00 2014-10-14 14:17:39.912 287 11280.68 80.20 57233.97 88888.00 2014-10-14 14:17:40.412 287 11280.67 80.29 57234.07 88888.00 2014-10-14 14:17:40.912 287 11280.70 80.36 57234.18 88888.00 2014-10-14 14:17:41.412 287 11280.68 80.45 57234.31 88888.00 2014-10-14 14:17:41.912 287 11280.60 80.52 57234.38 88888.00 2014-10-14 14:17:42.412 287 11280.55 80.60 57234.55 88888.00 2014-10-14 14:17:42.912 287 11280.47 80.63 57234.69 88888.00 2014-10-14 14:17:43.412 287 11280.42 80.67 57234.80 88888.00 2014-10-14 14:17:43.912 287 11280.43 80.68 57234.91 88888.00 2014-10-14 14:17:44.412 287 11280.40 80.76 57235.02 88888.00 2014-10-14 14:17:44.912 287 11280.35 80.92 57235.10 88888.00 2014-10-14 14:17:45.412 287 11280.33 81.01 57235.16 88888.00 2014-10-14 14:17:45.912 287 11280.34 81.03 57235.27 88888.00 2014-10-14 14:17:46.412 287 11280.39 81.01 57235.35 88888.00 2014-10-14 14:17:46.912 287 11280.40 80.96 57235.47 88888.00 2014-10-14 14:17:47.412 287 11280.39 80.98 57235.54 88888.00 2014-10-14 14:17:47.912 287 11280.38 81.03 57235.57 88888.00 2014-10-14 14:17:48.412 287 11280.33 81.09 57235.59 88888.00 2014-10-14 14:17:48.912 287 11280.31 81.16 57235.60 88888.00 2014-10-14 14:17:49.412 287 11280.33 81.19 57235.64 88888.00 2014-10-14 14:17:49.912 287 11280.33 81.19 57235.61 88888.00 2014-10-14 14:17:50.412 287 11280.28 81.22 57235.61 88888.00 2014-10-14 14:17:50.912 287 11280.28 81.29 57235.61 88888.00 2014-10-14 14:17:51.412 287 11280.27 81.30 57235.65 88888.00 2014-10-14 14:17:51.912 287 11280.25 81.29 57235.66 88888.00 2014-10-14 14:17:52.412 287 11280.23 81.25 57235.71 88888.00 2014-10-14 14:17:52.912 287 11280.28 81.31 57235.72 88888.00 2014-10-14 14:17:53.412 287 11280.27 81.33 57235.71 88888.00 2014-10-14 14:17:53.912 287 11280.22 81.30 57235.71 88888.00 2014-10-14 14:17:54.412 287 11280.20 81.31 57235.68 88888.00 2014-10-14 14:17:54.912 287 11280.16 81.28 57235.67 88888.00 2014-10-14 14:17:55.412 287 11280.14 81.23 57235.72 88888.00 2014-10-14 14:17:55.912 287 11280.11 81.22 57235.73 88888.00 2014-10-14 14:17:56.412 287 11280.04 81.23 57235.73 88888.00 2014-10-14 14:17:56.912 287 11280.06 81.18 57235.68 88888.00 2014-10-14 14:17:57.412 287 11280.08 81.17 57235.64 88888.00 2014-10-14 14:17:57.912 287 11280.02 81.10 57235.52 88888.00 2014-10-14 14:17:58.412 287 11279.99 81.13 57235.57 88888.00 2014-10-14 14:17:58.912 287 11279.94 81.11 57235.57 88888.00 2014-10-14 14:17:59.412 287 11279.88 81.06 57235.48 88888.00 2014-10-14 14:17:59.912 287 11279.86 81.08 57235.46 88888.00 2014-10-14 14:18:00.412 287 11279.83 81.03 57235.42 88888.00 2014-10-14 14:18:00.912 287 11279.77 80.96 57235.36 88888.00 2014-10-14 14:18:01.412 287 11279.74 80.90 57235.31 88888.00 2014-10-14 14:18:01.912 287 11279.71 80.86 57235.20 88888.00 2014-10-14 14:18:02.412 287 11279.70 80.83 57235.14 88888.00 2014-10-14 14:18:02.912 287 11279.66 80.79 57235.09 88888.00 2014-10-14 14:18:03.412 287 11279.65 80.74 57235.07 88888.00 2014-10-14 14:18:03.912 287 11279.63 80.74 57235.04 88888.00 2014-10-14 14:18:04.412 287 11279.58 80.75 57235.04 88888.00 2014-10-14 14:18:04.912 287 11279.53 80.74 57235.02 88888.00 2014-10-14 14:18:05.412 287 11279.51 80.71 57234.96 88888.00 2014-10-14 14:18:05.912 287 11279.49 80.67 57234.87 88888.00 2014-10-14 14:18:06.412 287 11279.43 80.62 57234.81 88888.00 2014-10-14 14:18:06.912 287 11279.35 80.56 57234.70 88888.00 2014-10-14 14:18:07.412 287 11279.27 80.50 57234.64 88888.00 2014-10-14 14:18:07.912 287 11279.18 80.47 57234.64 88888.00 2014-10-14 14:18:08.412 287 11279.14 80.43 57234.65 88888.00 2014-10-14 14:18:08.912 287 11279.10 80.35 57234.61 88888.00 2014-10-14 14:18:09.412 287 11279.10 80.33 57234.57 88888.00 2014-10-14 14:18:09.912 287 11279.07 80.28 57234.46 88888.00 2014-10-14 14:18:10.413 287 11279.04 80.28 57234.46 88888.00 2014-10-14 14:18:10.913 287 11279.07 80.29 57234.46 88888.00 2014-10-14 14:18:11.413 287 11279.01 80.27 57234.38 88888.00 2014-10-14 14:18:11.913 287 11278.97 80.24 57234.36 88888.00 2014-10-14 14:18:12.413 287 11278.96 80.27 57234.29 88888.00 2014-10-14 14:18:12.913 287 11278.93 80.26 57234.25 88888.00 2014-10-14 14:18:13.413 287 11278.90 80.26 57234.24 88888.00 2014-10-14 14:18:13.913 287 11278.89 80.24 57234.20 88888.00 2014-10-14 14:18:14.413 287 11278.84 80.21 57234.20 88888.00 2014-10-14 14:18:14.913 287 11278.88 80.23 57234.22 88888.00 2014-10-14 14:18:15.413 287 11278.89 80.21 57234.23 88888.00 2014-10-14 14:18:15.913 287 11278.90 80.22 57234.16 88888.00 2014-10-14 14:18:16.413 287 11278.89 80.23 57234.11 88888.00 2014-10-14 14:18:16.913 287 11278.88 80.22 57234.10 88888.00 2014-10-14 14:18:17.413 287 11278.89 80.28 57234.09 88888.00 2014-10-14 14:18:17.913 287 11278.89 80.24 57234.12 88888.00 2014-10-14 14:18:18.413 287 11278.89 80.23 57234.14 88888.00 2014-10-14 14:18:18.913 287 11278.89 80.23 57234.18 88888.00 2014-10-14 14:18:19.413 287 11278.86 80.23 57234.09 88888.00 2014-10-14 14:18:19.913 287 11278.80 80.22 57234.05 88888.00 2014-10-14 14:18:20.413 287 11278.81 80.24 57234.04 88888.00 2014-10-14 14:18:20.913 287 11278.83 80.21 57233.97 88888.00 2014-10-14 14:18:21.413 287 11278.83 80.22 57233.94 88888.00 2014-10-14 14:18:21.913 287 11278.84 80.23 57233.91 88888.00 2014-10-14 14:18:22.413 287 11278.84 80.29 57233.91 88888.00 2014-10-14 14:18:22.913 287 11278.87 80.30 57233.86 88888.00 2014-10-14 14:18:23.413 287 11278.87 80.27 57233.81 88888.00 2014-10-14 14:18:23.913 287 11278.90 80.24 57233.79 88888.00 2014-10-14 14:18:24.413 287 11278.92 80.20 57233.77 88888.00 2014-10-14 14:18:24.913 287 11278.89 80.22 57233.67 88888.00 2014-10-14 14:18:25.413 287 11278.88 80.20 57233.62 88888.00 2014-10-14 14:18:25.913 287 11278.83 80.22 57233.61 88888.00 2014-10-14 14:18:26.413 287 11278.84 80.23 57233.58 88888.00 2014-10-14 14:18:26.913 287 11278.84 80.22 57233.45 88888.00 2014-10-14 14:18:27.413 287 11278.88 80.21 57233.49 88888.00 2014-10-14 14:18:27.913 287 11278.89 80.23 57233.35 88888.00 2014-10-14 14:18:28.413 287 11278.86 80.21 57233.00 88888.00 2014-10-14 14:18:28.913 287 11278.84 80.21 57232.91 88888.00 2014-10-14 14:18:29.413 287 11278.81 80.17 57233.21 88888.00 2014-10-14 14:18:29.913 287 11278.70 80.14 57233.46 88888.00 2014-10-14 14:18:30.413 287 11278.60 80.10 57233.48 88888.00 2014-10-14 14:18:30.913 287 11278.51 80.07 57233.48 88888.00 2014-10-14 14:18:31.413 287 11278.39 80.00 57233.47 88888.00 2014-10-14 14:18:31.913 287 11278.33 79.99 57233.47 88888.00 2014-10-14 14:18:32.413 287 11278.30 79.97 57233.49 88888.00 2014-10-14 14:18:32.913 287 11278.19 79.90 57233.52 88888.00 2014-10-14 14:18:33.413 287 11278.11 79.92 57233.47 88888.00 2014-10-14 14:18:33.913 287 11278.02 79.89 57233.45 88888.00 2014-10-14 14:18:34.413 287 11277.95 79.90 57233.53 88888.00 2014-10-14 14:18:34.913 287 11277.88 79.88 57233.49 88888.00 2014-10-14 14:18:35.413 287 11277.84 79.93 57233.50 88888.00 2014-10-14 14:18:35.913 287 11277.83 79.88 57233.58 88888.00 2014-10-14 14:18:36.413 287 11277.75 79.88 57233.62 88888.00 2014-10-14 14:18:36.913 287 11277.71 79.85 57233.66 88888.00 2014-10-14 14:18:37.413 287 11277.65 79.82 57233.62 88888.00 2014-10-14 14:18:37.913 287 11277.60 79.80 57233.62 88888.00 2014-10-14 14:18:38.413 287 11277.57 79.81 57233.61 88888.00 2014-10-14 14:18:38.913 287 11277.51 79.85 57233.66 88888.00 2014-10-14 14:18:39.413 287 11277.49 79.82 57233.71 88888.00 2014-10-14 14:18:39.913 287 11277.44 79.85 57233.67 88888.00 2014-10-14 14:18:40.413 287 11277.44 79.87 57233.72 88888.00 2014-10-14 14:18:40.913 287 11277.42 79.93 57233.81 88888.00 2014-10-14 14:18:41.413 287 11277.38 79.92 57233.92 88888.00 2014-10-14 14:18:41.913 287 11277.31 79.93 57233.99 88888.00 2014-10-14 14:18:42.413 287 11277.24 80.02 57234.07 88888.00 2014-10-14 14:18:42.913 287 11277.20 80.08 57234.07 88888.00 2014-10-14 14:18:43.413 287 11277.13 80.15 57234.11 88888.00 2014-10-14 14:18:43.913 287 11277.12 80.14 57234.18 88888.00 2014-10-14 14:18:44.413 287 11277.07 80.13 57234.25 88888.00 2014-10-14 14:18:44.913 287 11277.00 80.09 57234.29 88888.00 2014-10-14 14:18:45.413 287 11276.95 80.07 57234.31 88888.00 2014-10-14 14:18:45.913 287 11276.91 80.14 57234.26 88888.00 2014-10-14 14:18:46.413 287 11276.82 80.22 57234.46 88888.00 2014-10-14 14:18:46.913 287 11276.75 80.30 57234.56 88888.00 2014-10-14 14:18:47.413 287 11276.70 80.28 57234.59 88888.00 2014-10-14 14:18:47.913 287 11276.65 80.28 57234.63 88888.00 2014-10-14 14:18:48.413 287 11276.57 80.33 57234.74 88888.00 2014-10-14 14:18:48.913 287 11276.50 80.40 57234.82 88888.00 2014-10-14 14:18:49.413 287 11276.49 80.42 57234.91 88888.00 2014-10-14 14:18:49.913 287 11276.47 80.42 57234.95 88888.00 2014-10-14 14:18:50.413 287 11276.38 80.44 57235.01 88888.00 2014-10-14 14:18:50.913 287 11276.32 80.49 57235.06 88888.00 2014-10-14 14:18:51.413 287 11276.25 80.52 57235.09 88888.00 2014-10-14 14:18:51.913 287 11276.17 80.52 57235.13 88888.00 2014-10-14 14:18:52.413 287 11276.12 80.55 57235.17 88888.00 2014-10-14 14:18:52.913 287 11276.02 80.62 57235.22 88888.00 2014-10-14 14:18:53.413 287 11275.92 80.67 57235.23 88888.00 2014-10-14 14:18:53.913 287 11275.87 80.69 57235.25 88888.00 2014-10-14 14:18:54.413 287 11275.82 80.69 57235.26 88888.00 2014-10-14 14:18:54.913 287 11275.71 80.71 57235.39 88888.00 2014-10-14 14:18:55.413 287 11275.67 80.74 57235.48 88888.00 2014-10-14 14:18:55.913 287 11275.59 80.77 57235.59 88888.00 2014-10-14 14:18:56.413 287 11275.55 80.79 57235.31 88888.00 2014-10-14 14:18:56.913 287 11275.52 80.83 57235.31 88888.00 2014-10-14 14:18:57.413 287 11275.49 80.86 57235.41 88888.00 2014-10-14 14:18:57.913 287 11275.47 80.88 57235.42 88888.00 2014-10-14 14:18:58.413 287 11275.42 80.91 57235.45 88888.00 2014-10-14 14:18:58.913 287 11275.41 80.92 57235.45 88888.00 2014-10-14 14:18:59.413 287 11275.34 80.90 57235.42 88888.00 2014-10-14 14:18:59.913 287 11275.31 80.95 57235.41 88888.00 2014-10-14 14:19:00.413 287 11275.27 80.90 57235.41 88888.00 2014-10-14 14:19:00.913 287 11275.21 80.91 57235.41 88888.00 2014-10-14 14:19:01.413 287 11275.15 80.91 57235.42 88888.00 2014-10-14 14:19:01.913 287 11275.14 80.94 57235.40 88888.00 2014-10-14 14:19:02.413 287 11275.13 80.96 57235.35 88888.00 2014-10-14 14:19:02.913 287 11275.08 80.95 57235.28 88888.00 2014-10-14 14:19:03.413 287 11275.07 80.97 57235.28 88888.00 2014-10-14 14:19:03.913 287 11275.07 80.99 57235.17 88888.00 2014-10-14 14:19:04.413 287 11275.08 81.05 57235.12 88888.00 2014-10-14 14:19:04.913 287 11275.07 81.02 57235.07 88888.00 2014-10-14 14:19:05.413 287 11275.01 81.04 57234.95 88888.00 2014-10-14 14:19:05.913 287 11274.97 81.04 57234.91 88888.00 2014-10-14 14:19:06.413 287 11274.90 81.03 57234.90 88888.00 2014-10-14 14:19:06.913 287 11274.87 81.02 57234.86 88888.00 2014-10-14 14:19:07.413 287 11274.84 81.01 57234.76 88888.00 2014-10-14 14:19:07.913 287 11274.79 80.99 57234.70 88888.00 2014-10-14 14:19:08.413 287 11274.78 80.98 57234.72 88888.00 2014-10-14 14:19:08.913 287 11274.70 80.98 57234.67 88888.00 2014-10-14 14:19:09.413 287 11274.63 80.98 57234.52 88888.00 2014-10-14 14:19:09.913 287 11274.60 80.98 57234.43 88888.00 2014-10-14 14:19:10.413 287 11274.58 80.97 57234.37 88888.00 2014-10-14 14:19:10.913 287 11274.55 80.99 57234.30 88888.00 2014-10-14 14:19:11.413 287 11274.53 81.01 57234.24 88888.00 2014-10-14 14:19:11.913 287 11274.52 81.02 57234.17 88888.00 2014-10-14 14:19:12.413 287 11274.48 81.01 57234.07 88888.00 2014-10-14 14:19:12.913 287 11274.46 80.98 57234.01 88888.00 2014-10-14 14:19:13.413 287 11274.44 80.97 57233.90 88888.00 2014-10-14 14:19:13.913 287 11274.45 80.99 57233.81 88888.00 2014-10-14 14:19:14.413 287 11274.43 80.98 57233.74 88888.00 2014-10-14 14:19:14.913 287 11274.39 81.01 57233.65 88888.00 2014-10-14 14:19:15.413 287 11274.38 80.97 57233.55 88888.00 2014-10-14 14:19:15.913 287 11274.35 80.97 57233.47 88888.00 2014-10-14 14:19:16.413 287 11274.32 80.95 57233.39 88888.00 2014-10-14 14:19:16.913 287 11274.29 80.91 57233.29 88888.00 2014-10-14 14:19:17.413 287 11274.29 80.90 57233.20 88888.00 2014-10-14 14:19:17.913 287 11274.30 80.92 57233.11 88888.00 2014-10-14 14:19:18.413 287 11274.27 80.92 57232.95 88888.00 2014-10-14 14:19:18.913 287 11274.30 80.86 57232.79 88888.00 2014-10-14 14:19:19.413 287 11274.32 80.88 57232.70 88888.00 2014-10-14 14:19:19.913 287 11274.36 80.86 57232.62 88888.00 2014-10-14 14:19:20.413 287 11274.35 80.83 57232.58 88888.00 2014-10-14 14:19:20.913 287 11274.34 80.79 57232.44 88888.00 2014-10-14 14:19:21.413 287 11274.35 80.82 57232.28 88888.00 2014-10-14 14:19:21.913 287 11274.41 80.84 57232.08 88888.00 2014-10-14 14:19:22.413 287 11274.37 80.83 57231.91 88888.00 2014-10-14 14:19:22.913 287 11274.37 80.81 57231.81 88888.00 2014-10-14 14:19:23.413 287 11274.41 80.77 57231.67 88888.00 2014-10-14 14:19:23.913 287 11274.49 80.78 57231.56 88888.00 2014-10-14 14:19:24.413 287 11274.53 80.81 57231.35 88888.00 2014-10-14 14:19:24.913 287 11274.53 80.77 57231.21 88888.00 2014-10-14 14:19:25.413 287 11274.57 80.75 57231.02 88888.00 2014-10-14 14:19:25.913 287 11274.62 80.72 57230.92 88888.00 2014-10-14 14:19:26.413 287 11274.70 80.72 57230.78 88888.00 2014-10-14 14:19:26.913 287 11274.73 80.68 57230.66 88888.00 2014-10-14 14:19:27.413 287 11274.80 80.65 57230.50 88888.00 2014-10-14 14:19:27.913 287 11274.79 80.55 57230.32 88888.00 2014-10-14 14:19:28.413 287 11274.82 80.51 57229.95 88888.00 2014-10-14 14:19:28.913 287 11274.84 80.50 57229.43 88888.00 2014-10-14 14:19:29.413 287 11274.85 80.49 57229.18 88888.00 2014-10-14 14:19:29.913 287 11274.89 80.48 57229.09 88888.00 2014-10-14 14:19:30.413 287 11274.96 80.43 57228.97 88888.00 2014-10-14 14:19:30.913 287 11275.03 80.41 57228.85 88888.00 2014-10-14 14:19:31.413 287 11275.03 80.36 57228.59 88888.00 2014-10-14 14:19:31.913 287 11275.08 80.38 57228.54 88888.00 2014-10-14 14:19:32.413 287 11275.11 80.34 57228.33 88888.00 2014-10-14 14:19:32.913 287 11275.20 80.30 57228.20 88888.00 2014-10-14 14:19:33.413 287 11275.26 80.27 57228.02 88888.00 2014-10-14 14:19:33.913 287 11275.31 80.22 57228.21 88888.00 2014-10-14 14:19:34.413 287 11275.31 80.24 57228.25 88888.00 2014-10-14 14:19:34.913 287 11275.34 80.24 57228.14 88888.00 2014-10-14 14:19:35.413 287 11275.42 80.21 57228.03 88888.00 2014-10-14 14:19:35.913 287 11275.39 80.13 57227.91 88888.00 2014-10-14 14:19:36.413 287 11275.45 80.16 57227.75 88888.00 2014-10-14 14:19:36.913 287 11275.45 80.15 57227.65 88888.00 2014-10-14 14:19:37.413 287 11275.47 80.18 57227.53 88888.00 2014-10-14 14:19:37.913 287 11275.46 80.18 57227.42 88888.00 2014-10-14 14:19:38.413 287 11275.52 80.13 57227.30 88888.00 2014-10-14 14:19:38.913 287 11275.57 80.10 57227.19 88888.00 2014-10-14 14:19:39.413 287 11275.62 80.13 57227.04 88888.00 2014-10-14 14:19:39.913 287 11275.66 80.11 57226.87 88888.00 2014-10-14 14:19:40.413 287 11275.63 80.06 57226.76 88888.00 2014-10-14 14:19:40.913 287 11275.66 79.95 57226.66 88888.00 2014-10-14 14:19:41.413 287 11275.74 79.94 57226.49 88888.00 2014-10-14 14:19:41.913 287 11275.78 79.92 57226.37 88888.00 2014-10-14 14:19:42.413 287 11275.81 79.85 57226.27 88888.00 2014-10-14 14:19:42.913 287 11275.88 79.83 57226.03 88888.00 2014-10-14 14:19:43.413 287 11275.89 79.76 57225.81 88888.00 2014-10-14 14:19:43.913 287 11275.89 79.70 57225.58 88888.00 2014-10-14 14:19:44.413 287 11275.98 79.65 57225.40 88888.00 2014-10-14 14:19:44.913 287 11276.05 79.61 57225.19 88888.00 2014-10-14 14:19:45.413 287 11276.11 79.58 57224.95 88888.00 2014-10-14 14:19:45.913 287 11276.16 79.53 57224.79 88888.00 2014-10-14 14:19:46.413 287 11276.19 79.42 57224.56 88888.00 2014-10-14 14:19:46.913 287 11276.23 79.36 57224.32 88888.00 2014-10-14 14:19:47.413 287 11276.26 79.28 57224.08 88888.00 2014-10-14 14:19:47.913 287 11276.26 79.18 57223.86 88888.00 2014-10-14 14:19:48.413 287 11276.36 79.12 57223.61 88888.00 2014-10-14 14:19:48.913 287 11276.45 79.06 57223.34 88888.00 2014-10-14 14:19:49.413 287 11276.47 78.97 57223.13 88888.00 2014-10-14 14:19:49.913 287 11276.49 78.87 57222.94 88888.00 2014-10-14 14:19:50.413 287 11276.47 78.79 57222.69 88888.00 2014-10-14 14:19:50.913 287 11276.53 78.72 57222.49 88888.00 2014-10-14 14:19:51.413 287 11276.58 78.64 57222.24 88888.00 2014-10-14 14:19:51.913 287 11276.63 78.51 57221.99 88888.00 2014-10-14 14:19:52.413 287 11276.68 78.44 57221.85 88888.00 2014-10-14 14:19:52.913 287 11276.77 78.37 57221.64 88888.00 2014-10-14 14:19:53.413 287 11276.81 78.32 57221.46 88888.00 2014-10-14 14:19:53.913 287 11276.85 78.27 57221.29 88888.00 2014-10-14 14:19:54.413 287 11276.84 78.24 57221.08 88888.00 2014-10-14 14:19:54.913 287 11276.86 78.16 57220.87 88888.00 2014-10-14 14:19:55.413 287 11276.91 78.02 57220.71 88888.00 2014-10-14 14:19:55.913 287 11276.95 77.92 57220.63 88888.00 2014-10-14 14:19:56.413 287 11277.03 77.90 57220.51 88888.00 2014-10-14 14:19:56.913 287 11277.08 77.90 57220.34 88888.00 2014-10-14 14:19:57.413 287 11277.12 77.86 57220.19 88888.00 2014-10-14 14:19:57.913 287 11277.10 77.79 57220.11 88888.00 2014-10-14 14:19:58.413 287 11277.15 77.78 57219.97 88888.00 2014-10-14 14:19:58.913 287 11277.19 77.76 57219.91 88888.00 2014-10-14 14:19:59.413 287 11277.27 77.71 57219.80 88888.00 2014-10-14 14:19:59.913 287 11277.33 77.68 57219.61 88888.00 2014-10-14 14:20:00.413 287 11277.35 77.68 57219.49 88888.00 2014-10-14 14:20:00.913 287 11277.40 77.65 57219.41 88888.00 2014-10-14 14:20:01.413 287 11277.43 77.69 57219.41 88888.00 2014-10-14 14:20:01.913 287 11277.49 77.68 57219.30 88888.00 2014-10-14 14:20:02.413 287 11277.52 77.68 57219.20 88888.00 2014-10-14 14:20:02.913 287 11277.57 77.68 57219.05 88888.00 2014-10-14 14:20:03.413 287 11277.60 77.65 57218.99 88888.00 2014-10-14 14:20:03.913 287 11277.61 77.65 57218.88 88888.00 2014-10-14 14:20:04.413 287 11277.62 77.66 57218.78 88888.00 2014-10-14 14:20:04.913 287 11277.61 77.70 57218.85 88888.00 2014-10-14 14:20:05.413 287 11277.63 77.64 57218.79 88888.00 2014-10-14 14:20:05.913 287 11277.62 77.64 57218.75 88888.00 2014-10-14 14:20:06.413 287 11277.64 77.61 57218.63 88888.00 2014-10-14 14:20:06.913 287 11277.65 77.61 57218.56 88888.00 2014-10-14 14:20:07.413 287 11277.67 77.62 57218.47 88888.00 2014-10-14 14:20:07.913 287 11277.71 77.57 57218.32 88888.00 2014-10-14 14:20:08.413 287 11277.72 77.55 57218.26 88888.00 2014-10-14 14:20:08.913 287 11277.74 77.52 57218.20 88888.00 2014-10-14 14:20:09.413 287 11277.76 77.49 57218.09 88888.00 2014-10-14 14:20:09.913 287 11277.75 77.47 57217.99 88888.00 2014-10-14 14:20:10.413 287 11277.75 77.44 57217.93 88888.00 2014-10-14 14:20:10.913 287 11277.78 77.39 57217.83 88888.00 2014-10-14 14:20:11.413 287 11277.81 77.32 57217.67 88888.00 2014-10-14 14:20:11.913 287 11277.84 77.34 57217.62 88888.00 2014-10-14 14:20:12.413 287 11277.88 77.30 57217.45 88888.00 2014-10-14 14:20:12.913 287 11277.88 77.28 57217.31 88888.00 2014-10-14 14:20:13.413 287 11277.91 77.28 57217.19 88888.00 2014-10-14 14:20:13.913 287 11277.96 77.24 57217.06 88888.00 2014-10-14 14:20:14.413 287 11277.96 77.17 57216.96 88888.00 2014-10-14 14:20:14.913 287 11278.00 77.15 57216.83 88888.00 2014-10-14 14:20:15.413 287 11278.10 77.11 57216.61 88888.00 2014-10-14 14:20:15.913 287 11278.16 77.03 57216.46 88888.00 2014-10-14 14:20:16.413 287 11278.25 76.93 57216.29 88888.00 2014-10-14 14:20:16.913 287 11278.31 76.94 57216.08 88888.00 2014-10-14 14:20:17.413 287 11278.32 76.91 57215.90 88888.00 2014-10-14 14:20:17.913 287 11278.41 76.82 57215.71 88888.00 2014-10-14 14:20:18.413 287 11278.48 76.75 57215.46 88888.00 2014-10-14 14:20:18.913 287 11278.54 76.73 57215.24 88888.00 2014-10-14 14:20:19.413 287 11278.67 76.67 57215.10 88888.00 2014-10-14 14:20:19.913 287 11278.77 76.61 57214.86 88888.00 2014-10-14 14:20:20.413 287 11278.90 76.61 57214.67 88888.00 2014-10-14 14:20:20.913 287 11278.96 76.54 57214.43 88888.00 2014-10-14 14:20:21.413 287 11279.06 76.43 57214.22 88888.00 2014-10-14 14:20:21.913 287 11279.20 76.36 57214.00 88888.00 2014-10-14 14:20:22.413 287 11279.31 76.25 57213.76 88888.00 2014-10-14 14:20:22.913 287 11279.34 76.15 57213.62 88888.00 2014-10-14 14:20:23.413 287 11279.42 76.07 57213.45 88888.00 2014-10-14 14:20:23.913 287 11279.51 76.08 57213.24 88888.00 2014-10-14 14:20:24.413 287 11279.59 76.02 57213.02 88888.00 2014-10-14 14:20:24.913 287 11279.65 76.00 57212.85 88888.00 2014-10-14 14:20:25.413 287 11279.70 75.95 57212.69 88888.00 2014-10-14 14:20:25.913 287 11279.71 75.91 57212.48 88888.00 2014-10-14 14:20:26.413 287 11279.77 75.84 57212.29 88888.00 2014-10-14 14:20:26.913 287 11279.86 75.75 57212.17 88888.00 2014-10-14 14:20:27.413 287 11279.93 75.66 57212.08 88888.00 2014-10-14 14:20:27.913 287 11279.95 75.60 57211.96 88888.00 2014-10-14 14:20:28.413 287 11280.01 75.57 57211.82 88888.00 2014-10-14 14:20:28.913 287 11280.05 75.52 57211.79 88888.00 2014-10-14 14:20:29.413 287 11280.12 75.45 57211.70 88888.00 2014-10-14 14:20:29.913 287 11280.16 75.37 57211.65 88888.00 2014-10-14 14:20:30.413 287 11280.18 75.35 57211.57 88888.00 2014-10-14 14:20:30.913 287 11280.21 75.28 57211.50 88888.00 2014-10-14 14:20:31.413 287 11280.25 75.21 57211.41 88888.00 2014-10-14 14:20:31.913 287 11280.29 75.18 57211.32 88888.00 2014-10-14 14:20:32.413 287 11280.36 75.16 57211.22 88888.00 2014-10-14 14:20:32.913 287 11280.42 75.10 57211.12 88888.00 2014-10-14 14:20:33.413 287 11280.46 75.03 57211.01 88888.00 2014-10-14 14:20:33.913 287 11280.47 74.97 57211.00 88888.00 2014-10-14 14:20:34.413 287 11280.48 74.92 57211.03 88888.00 2014-10-14 14:20:34.913 287 11280.52 74.90 57210.97 88888.00 2014-10-14 14:20:35.413 287 11280.57 74.83 57210.90 88888.00 2014-10-14 14:20:35.913 287 11280.63 74.80 57210.90 88888.00 2014-10-14 14:20:36.413 287 11280.71 74.68 57210.86 88888.00 2014-10-14 14:20:36.913 287 11280.80 74.52 57210.77 88888.00 2014-10-14 14:20:37.413 287 11280.92 74.43 57210.71 88888.00 2014-10-14 14:20:37.913 287 11280.94 74.41 57210.69 88888.00 2014-10-14 14:20:38.413 287 11280.96 74.42 57210.65 88888.00 2014-10-14 14:20:38.913 287 11280.99 74.46 57210.55 88888.00 2014-10-14 14:20:39.413 287 11281.04 74.39 57210.47 88888.00 2014-10-14 14:20:39.913 287 11281.09 74.32 57210.43 88888.00 2014-10-14 14:20:40.413 287 11281.11 74.25 57210.41 88888.00 2014-10-14 14:20:40.913 287 11281.17 74.22 57210.35 88888.00 2014-10-14 14:20:41.413 287 11281.17 74.17 57210.26 88888.00 2014-10-14 14:20:41.913 287 11281.22 74.11 57210.20 88888.00 2014-10-14 14:20:42.413 287 11281.27 74.02 57210.20 88888.00 2014-10-14 14:20:42.913 287 11281.31 73.85 57210.18 88888.00 2014-10-14 14:20:43.413 287 11281.36 73.70 57210.03 88888.00 2014-10-14 14:20:43.913 287 11281.36 73.68 57209.93 88888.00 2014-10-14 14:20:44.413 287 11281.38 73.68 57209.93 88888.00 2014-10-14 14:20:44.913 287 11281.40 73.64 57209.94 88888.00 2014-10-14 14:20:45.413 287 11281.41 73.58 57209.96 88888.00 2014-10-14 14:20:45.913 287 11281.46 73.54 57209.94 88888.00 2014-10-14 14:20:46.413 287 11281.50 73.50 57209.91 88888.00 2014-10-14 14:20:46.913 287 11281.52 73.41 57209.81 88888.00 2014-10-14 14:20:47.413 287 11281.57 73.35 57209.71 88888.00 2014-10-14 14:20:47.913 287 11281.68 73.33 57209.67 88888.00 2014-10-14 14:20:48.413 287 11281.68 73.24 57209.64 88888.00 2014-10-14 14:20:48.913 287 11281.68 73.16 57209.56 88888.00 2014-10-14 14:20:49.413 287 11281.74 73.07 57209.52 88888.00 2014-10-14 14:20:49.913 287 11281.79 73.07 57209.53 88888.00 2014-10-14 14:20:50.413 287 11281.86 73.00 57209.54 88888.00 2014-10-14 14:20:50.913 287 11281.91 72.96 57209.49 88888.00 2014-10-14 14:20:51.413 287 11281.99 72.92 57209.40 88888.00 2014-10-14 14:20:51.913 287 11282.09 72.89 57209.35 88888.00 2014-10-14 14:20:52.413 287 11282.15 72.80 57209.32 88888.00 2014-10-14 14:20:52.913 287 11282.23 72.72 57209.25 88888.00 2014-10-14 14:20:53.413 287 11282.28 72.64 57209.27 88888.00 2014-10-14 14:20:53.913 287 11282.28 72.58 57209.28 88888.00 2014-10-14 14:20:54.413 287 11282.31 72.53 57209.23 88888.00 2014-10-14 14:20:54.913 287 11282.37 72.48 57209.19 88888.00 2014-10-14 14:20:55.413 287 11282.43 72.45 57209.23 88888.00 2014-10-14 14:20:55.913 287 11282.47 72.39 57209.26 88888.00 2014-10-14 14:20:56.413 287 11282.49 72.32 57209.29 88888.00 2014-10-14 14:20:56.913 287 11282.50 72.25 57209.26 88888.00 2014-10-14 14:20:57.413 287 11282.54 72.17 57209.16 88888.00 2014-10-14 14:20:57.913 287 11282.56 72.10 57209.13 88888.00 2014-10-14 14:20:58.413 287 11282.61 72.05 57209.11 88888.00 2014-10-14 14:20:58.913 287 11282.61 72.03 57209.09 88888.00 2014-10-14 14:20:59.413 287 11282.59 71.97 57209.15 88888.00 2014-10-14 14:20:59.913 287 11282.63 71.92 57209.10 88888.00 2014-10-14 14:21:00.413 287 11282.66 71.87 57209.10 88888.00 2014-10-14 14:21:00.913 287 11282.70 71.77 57209.06 88888.00 2014-10-14 14:21:01.413 287 11282.76 71.65 57208.89 88888.00 2014-10-14 14:21:01.913 287 11282.80 71.58 57208.90 88888.00 2014-10-14 14:21:02.413 287 11282.89 71.54 57208.90 88888.00 2014-10-14 14:21:02.913 287 11282.97 71.51 57208.90 88888.00 2014-10-14 14:21:03.413 287 11283.00 71.49 57208.89 88888.00 2014-10-14 14:21:03.913 287 11283.07 71.45 57208.84 88888.00 2014-10-14 14:21:04.413 287 11283.16 71.39 57208.84 88888.00 2014-10-14 14:21:04.913 287 11283.21 71.32 57208.81 88888.00 2014-10-14 14:21:05.413 287 11283.26 71.25 57208.71 88888.00 2014-10-14 14:21:05.913 287 11283.34 71.20 57208.65 88888.00 2014-10-14 14:21:06.413 287 11283.33 71.18 57208.61 88888.00 2014-10-14 14:21:06.913 287 11283.46 71.17 57208.50 88888.00 2014-10-14 14:21:07.413 287 11283.53 71.09 57208.12 88888.00 2014-10-14 14:21:07.913 287 11283.62 71.05 57208.25 88888.00 2014-10-14 14:21:08.413 287 11283.75 71.02 57208.48 88888.00 2014-10-14 14:21:08.913 287 11283.81 71.02 57208.49 88888.00 2014-10-14 14:21:09.413 287 11283.81 70.96 57208.45 88888.00 2014-10-14 14:21:09.913 287 11283.87 70.88 57208.43 88888.00 2014-10-14 14:21:10.413 287 11284.00 70.82 57208.39 88888.00 2014-10-14 14:21:10.913 287 11284.11 70.79 57208.33 88888.00 2014-10-14 14:21:11.413 287 11284.21 70.75 57208.31 88888.00 2014-10-14 14:21:11.913 287 11284.26 70.74 57208.31 88888.00 2014-10-14 14:21:12.413 287 11284.32 70.71 57208.29 88888.00 2014-10-14 14:21:12.913 287 11284.41 70.70 57208.21 88888.00 2014-10-14 14:21:13.413 287 11284.46 70.67 57208.24 88888.00 2014-10-14 14:21:13.913 287 11284.53 70.62 57208.23 88888.00 2014-10-14 14:21:14.413 287 11284.53 70.60 57208.23 88888.00 2014-10-14 14:21:14.913 287 11284.64 70.55 57208.16 88888.00 2014-10-14 14:21:15.413 287 11284.71 70.54 57208.07 88888.00 2014-10-14 14:21:15.913 287 11284.73 70.52 57208.00 88888.00 2014-10-14 14:21:16.413 287 11284.79 70.50 57207.98 88888.00 2014-10-14 14:21:16.913 287 11284.86 70.49 57207.93 88888.00 2014-10-14 14:21:17.413 287 11284.91 70.50 57207.62 88888.00 2014-10-14 14:21:17.913 287 11284.94 70.52 57207.55 88888.00 2014-10-14 14:21:18.413 287 11284.98 70.43 57207.55 88888.00 2014-10-14 14:21:18.913 287 11285.06 70.37 57207.94 88888.00 2014-10-14 14:21:19.413 287 11285.14 70.36 57208.13 88888.00 2014-10-14 14:21:19.913 287 11285.16 70.33 57208.13 88888.00 2014-10-14 14:21:20.413 287 11285.21 70.30 57208.12 88888.00 2014-10-14 14:21:20.913 287 11285.30 70.36 57208.16 88888.00 2014-10-14 14:21:21.413 287 11285.39 70.33 57208.23 88888.00 2014-10-14 14:21:21.913 287 11285.44 70.29 57208.32 88888.00 2014-10-14 14:21:22.413 287 11285.51 70.28 57208.40 88888.00 2014-10-14 14:21:22.913 287 11285.55 70.29 57208.48 88888.00 2014-10-14 14:21:23.413 287 11285.58 70.34 57208.49 88888.00 2014-10-14 14:21:23.913 287 11285.70 70.35 57208.45 88888.00 2014-10-14 14:21:24.413 287 11285.72 70.31 57208.24 88888.00 2014-10-14 14:21:24.913 287 11285.81 70.33 57208.19 88888.00 2014-10-14 14:21:25.404 287 11285.87 70.30 57208.14 88888.00 2014-10-14 14:21:25.904 287 11285.97 70.33 57208.17 88888.00 2014-10-14 14:21:26.404 287 11286.04 70.38 57208.29 88888.00 2014-10-14 14:21:26.904 287 11286.09 70.40 57208.40 88888.00 2014-10-14 14:21:27.404 287 11286.11 70.43 57208.50 88888.00 2014-10-14 14:21:27.904 287 11286.18 70.42 57208.57 88888.00 2014-10-14 14:21:28.404 287 11286.23 70.37 57208.59 88888.00 2014-10-14 14:21:28.904 287 11286.25 70.38 57208.64 88888.00 2014-10-14 14:21:29.404 287 11286.31 70.42 57208.77 88888.00 2014-10-14 14:21:29.904 287 11286.39 70.45 57208.91 88888.00 2014-10-14 14:21:30.404 287 11286.43 70.44 57209.06 88888.00 2014-10-14 14:21:30.904 287 11286.46 70.44 57209.07 88888.00 2014-10-14 14:21:31.404 287 11286.48 70.40 57209.09 88888.00 2014-10-14 14:21:31.904 287 11286.57 70.35 57209.15 88888.00 2014-10-14 14:21:32.404 287 11286.62 70.34 57209.19 88888.00 2014-10-14 14:21:32.904 287 11286.64 70.33 57209.25 88888.00 2014-10-14 14:21:33.404 287 11286.67 70.34 57209.42 88888.00 2014-10-14 14:21:33.904 287 11286.78 70.31 57209.55 88888.00 2014-10-14 14:21:34.404 287 11286.81 70.35 57209.72 88888.00 2014-10-14 14:21:34.904 287 11286.83 70.35 57209.79 88888.00 2014-10-14 14:21:35.404 287 11286.87 70.35 57209.83 88888.00 2014-10-14 14:21:35.904 287 11286.90 70.34 57209.92 88888.00 2014-10-14 14:21:36.404 287 11286.94 70.36 57210.04 88888.00 2014-10-14 14:21:36.904 287 11286.95 70.36 57210.15 88888.00 2014-10-14 14:21:37.404 287 11287.00 70.36 57210.25 88888.00 2014-10-14 14:21:37.904 287 11287.03 70.34 57210.35 88888.00 2014-10-14 14:21:38.404 287 11287.07 70.36 57210.48 88888.00 2014-10-14 14:21:38.904 287 11287.09 70.37 57210.62 88888.00 2014-10-14 14:21:39.404 287 11287.10 70.35 57210.74 88888.00 2014-10-14 14:21:39.904 287 11287.11 70.35 57210.84 88888.00 2014-10-14 14:21:40.404 287 11287.13 70.37 57210.97 88888.00 2014-10-14 14:21:40.904 287 11287.14 70.41 57211.13 88888.00 2014-10-14 14:21:41.404 287 11287.19 70.43 57211.28 88888.00 2014-10-14 14:21:41.904 287 11287.21 70.38 57211.41 88888.00 2014-10-14 14:21:42.404 287 11287.23 70.40 57211.52 88888.00 2014-10-14 14:21:42.904 287 11287.28 70.43 57211.79 88888.00 2014-10-14 14:21:43.404 287 11287.31 70.41 57212.08 88888.00 2014-10-14 14:21:43.904 287 11287.35 70.43 57212.21 88888.00 2014-10-14 14:21:44.404 287 11287.40 70.44 57212.36 88888.00 2014-10-14 14:21:44.904 287 11287.48 70.40 57212.47 88888.00 2014-10-14 14:21:45.404 287 11287.55 70.40 57212.53 88888.00 2014-10-14 14:21:45.904 287 11287.56 70.42 57212.51 88888.00 2014-10-14 14:21:46.404 287 11287.54 70.42 57212.61 88888.00 2014-10-14 14:21:46.904 287 11287.58 70.41 57212.74 88888.00 2014-10-14 14:21:47.404 287 11287.61 70.41 57212.79 88888.00 2014-10-14 14:21:47.904 287 11287.68 70.40 57212.93 88888.00 2014-10-14 14:21:48.404 287 11287.71 70.42 57213.07 88888.00 2014-10-14 14:21:48.904 287 11287.78 70.36 57213.23 88888.00 2014-10-14 14:21:49.404 287 11287.83 70.36 57213.38 88888.00 2014-10-14 14:21:49.904 287 11287.84 70.35 57213.52 88888.00 2014-10-14 14:21:50.404 287 11287.86 70.35 57213.63 88888.00 2014-10-14 14:21:50.904 287 11287.91 70.33 57213.73 88888.00 2014-10-14 14:21:51.404 287 11287.97 70.37 57213.84 88888.00 2014-10-14 14:21:51.904 287 11288.03 70.36 57214.02 88888.00 2014-10-14 14:21:52.404 287 11288.06 70.38 57214.15 88888.00 2014-10-14 14:21:52.904 287 11288.05 70.43 57214.29 88888.00 2014-10-14 14:21:53.404 287 11288.06 70.38 57214.37 88888.00 2014-10-14 14:21:53.904 287 11288.08 70.30 57214.54 88888.00 2014-10-14 14:21:54.404 287 11288.07 70.27 57214.71 88888.00 2014-10-14 14:21:54.904 287 11288.08 70.24 57214.81 88888.00 2014-10-14 14:21:55.404 287 11288.07 70.23 57214.90 88888.00 2014-10-14 14:21:55.904 287 11288.11 70.18 57215.04 88888.00 2014-10-14 14:21:56.404 287 11288.11 70.21 57215.24 88888.00 2014-10-14 14:21:56.904 287 11288.08 70.17 57215.38 88888.00 2014-10-14 14:21:57.404 287 11288.06 70.14 57215.46 88888.00 2014-10-14 14:21:57.904 287 11288.10 70.11 57215.57 88888.00 2014-10-14 14:21:58.404 287 11288.10 70.10 57215.72 88888.00 2014-10-14 14:21:58.904 287 11288.14 70.10 57215.87 88888.00 2014-10-14 14:21:59.404 287 11288.11 70.06 57215.99 88888.00 2014-10-14 14:21:59.904 287 11288.15 70.07 57216.08 88888.00 2014-10-14 14:22:00.404 287 11288.14 70.03 57216.10 88888.00 2014-10-14 14:22:00.904 287 11288.13 70.01 57216.20 88888.00 2014-10-14 14:22:01.404 287 11288.08 70.00 57216.42 88888.00 2014-10-14 14:22:01.904 287 11288.07 69.97 57216.53 88888.00 2014-10-14 14:22:02.404 287 11288.06 69.94 57216.61 88888.00 2014-10-14 14:22:02.904 287 11288.06 69.89 57216.64 88888.00 2014-10-14 14:22:03.404 287 11288.10 69.88 57216.71 88888.00 2014-10-14 14:22:03.904 287 11288.11 69.83 57216.81 88888.00 2014-10-14 14:22:04.404 287 11288.10 69.79 57216.90 88888.00 2014-10-14 14:22:04.904 287 11288.10 69.80 57216.97 88888.00 2014-10-14 14:22:05.404 287 11288.06 69.79 57217.00 88888.00 2014-10-14 14:22:05.904 287 11288.05 69.76 57217.11 88888.00 2014-10-14 14:22:06.404 287 11288.03 69.68 57217.23 88888.00 2014-10-14 14:22:06.904 287 11287.98 69.59 57217.30 88888.00 2014-10-14 14:22:07.404 287 11287.93 69.55 57217.35 88888.00 2014-10-14 14:22:07.904 287 11287.87 69.52 57217.39 88888.00 2014-10-14 14:22:08.404 287 11287.83 69.51 57217.47 88888.00 2014-10-14 14:22:08.904 287 11287.90 69.51 57217.61 88888.00 2014-10-14 14:22:09.404 287 11287.83 69.43 57217.64 88888.00 2014-10-14 14:22:09.904 287 11287.80 69.40 57217.69 88888.00 2014-10-14 14:22:10.404 287 11287.79 69.38 57217.75 88888.00 2014-10-14 14:22:10.904 287 11287.73 69.33 57217.74 88888.00 2014-10-14 14:22:11.404 287 11287.68 69.27 57217.75 88888.00 2014-10-14 14:22:11.904 287 11287.66 69.21 57217.83 88888.00 2014-10-14 14:22:12.404 287 11287.64 69.15 57217.83 88888.00 2014-10-14 14:22:12.904 287 11287.59 69.11 57217.86 88888.00 2014-10-14 14:22:13.404 287 11287.59 69.07 57217.90 88888.00 2014-10-14 14:22:13.904 287 11287.66 69.01 57217.88 88888.00 2014-10-14 14:22:14.404 287 11287.66 69.01 57217.89 88888.00 2014-10-14 14:22:14.904 287 11287.64 69.01 57217.98 88888.00 2014-10-14 14:22:15.404 287 11287.64 68.98 57217.96 88888.00 2014-10-14 14:22:15.904 287 11287.68 68.92 57217.93 88888.00 2014-10-14 14:22:16.404 287 11287.73 68.83 57217.86 88888.00 2014-10-14 14:22:16.904 287 11287.73 68.77 57217.82 88888.00 2014-10-14 14:22:17.404 287 11287.77 68.77 57217.82 88888.00 2014-10-14 14:22:17.904 287 11287.82 68.77 57217.80 88888.00 2014-10-14 14:22:18.404 287 11287.87 68.71 57217.79 88888.00 2014-10-14 14:22:18.904 287 11287.89 68.63 57217.71 88888.00 2014-10-14 14:22:19.404 287 11287.94 68.54 57217.71 88888.00 2014-10-14 14:22:19.904 287 11288.03 68.47 57217.71 88888.00 2014-10-14 14:22:20.404 287 11288.06 68.43 57217.77 88888.00 2014-10-14 14:22:20.904 287 11288.08 68.38 57217.82 88888.00 2014-10-14 14:22:21.404 287 11288.13 68.40 57217.75 88888.00 2014-10-14 14:22:21.904 287 11288.24 68.36 57217.75 88888.00 2014-10-14 14:22:22.404 287 11288.33 68.26 57217.79 88888.00 2014-10-14 14:22:22.904 287 11288.39 68.25 57217.80 88888.00 2014-10-14 14:22:23.404 287 11288.43 68.20 57217.79 88888.00 2014-10-14 14:22:23.904 287 11288.46 68.13 57217.75 88888.00 2014-10-14 14:22:24.404 287 11288.53 68.06 57217.73 88888.00 2014-10-14 14:22:24.904 287 11288.53 68.02 57217.79 88888.00 2014-10-14 14:22:25.404 287 11288.58 67.96 57217.83 88888.00 2014-10-14 14:22:25.904 287 11288.61 67.92 57217.89 88888.00 2014-10-14 14:22:26.404 287 11288.70 67.88 57217.94 88888.00 2014-10-14 14:22:26.904 287 11288.72 67.89 57217.96 88888.00 2014-10-14 14:22:27.404 287 11288.74 67.93 57217.99 88888.00 2014-10-14 14:22:27.904 287 11288.75 67.91 57218.01 88888.00 2014-10-14 14:22:28.404 287 11288.76 67.86 57218.11 88888.00 2014-10-14 14:22:28.904 287 11288.77 67.82 57218.22 88888.00 2014-10-14 14:22:29.404 287 11288.84 67.77 57218.27 88888.00 2014-10-14 14:22:29.904 287 11288.84 67.72 57218.35 88888.00 2014-10-14 14:22:30.404 287 11288.80 67.75 57218.46 88888.00 2014-10-14 14:22:30.904 287 11288.80 67.79 57218.54 88888.00 2014-10-14 14:22:31.404 287 11288.80 67.77 57218.64 88888.00 2014-10-14 14:22:31.904 287 11288.77 67.79 57218.77 88888.00 2014-10-14 14:22:32.404 287 11288.70 67.81 57218.83 88888.00 2014-10-14 14:22:32.904 287 11288.65 67.72 57218.93 88888.00 2014-10-14 14:22:33.404 287 11288.68 67.71 57219.14 88888.00 2014-10-14 14:22:33.904 287 11288.72 67.72 57219.31 88888.00 2014-10-14 14:22:34.404 287 11288.68 67.71 57219.41 88888.00 2014-10-14 14:22:34.904 287 11288.66 67.68 57219.56 88888.00 2014-10-14 14:22:35.404 287 11288.59 67.68 57219.74 88888.00 2014-10-14 14:22:35.904 287 11288.54 67.66 57219.97 88888.00 2014-10-14 14:22:36.404 287 11288.47 67.61 57220.01 88888.00 2014-10-14 14:22:36.904 287 11288.43 67.57 57219.97 88888.00 2014-10-14 14:22:37.404 287 11288.40 67.57 57220.13 88888.00 2014-10-14 14:22:37.904 287 11288.34 67.54 57220.34 88888.00 2014-10-14 14:22:38.404 287 11288.32 67.51 57220.50 88888.00 2014-10-14 14:22:38.904 287 11288.27 67.57 57220.76 88888.00 2014-10-14 14:22:39.404 287 11288.25 67.59 57221.16 88888.00 2014-10-14 14:22:39.904 287 11288.24 67.54 57221.43 88888.00 2014-10-14 14:22:40.404 287 11288.21 67.47 57221.51 88888.00 2014-10-14 14:22:40.904 287 11288.19 67.47 57221.66 88888.00 2014-10-14 14:22:41.404 287 11288.17 67.39 57221.90 88888.00 2014-10-14 14:22:41.904 287 11288.12 67.31 57222.04 88888.00 2014-10-14 14:22:42.404 287 11288.04 67.27 57222.10 88888.00 2014-10-14 14:22:42.904 287 11288.00 67.25 57222.14 88888.00 2014-10-14 14:22:43.404 287 11287.97 67.21 57222.32 88888.00 2014-10-14 14:22:43.904 287 11287.94 67.21 57222.41 88888.00 2014-10-14 14:22:44.404 287 11287.92 67.15 57222.39 88888.00 2014-10-14 14:22:44.904 287 11287.93 67.08 57222.48 88888.00 2014-10-14 14:22:45.404 287 11287.97 67.02 57222.58 88888.00 2014-10-14 14:22:45.904 287 11287.89 66.94 57222.61 88888.00 2014-10-14 14:22:46.404 287 11287.87 66.89 57222.63 88888.00 2014-10-14 14:22:46.904 287 11287.92 66.81 57222.65 88888.00 2014-10-14 14:22:47.404 287 11287.87 66.70 57222.71 88888.00 2014-10-14 14:22:47.904 287 11287.85 66.64 57222.84 88888.00 2014-10-14 14:22:48.404 287 11287.80 66.64 57222.93 88888.00 2014-10-14 14:22:48.904 287 11287.82 66.60 57222.96 88888.00 2014-10-14 14:22:49.404 287 11287.82 66.50 57223.02 88888.00 2014-10-14 14:22:49.904 287 11287.78 66.46 57223.05 88888.00 2014-10-14 14:22:50.404 287 11287.71 66.42 57223.07 88888.00 2014-10-14 14:22:50.904 287 11287.68 66.30 57223.13 88888.00 2014-10-14 14:22:51.404 287 11287.66 66.19 57223.15 88888.00 2014-10-14 14:22:51.904 287 11287.68 66.18 57223.16 88888.00 2014-10-14 14:22:52.404 287 11287.63 66.14 57223.19 88888.00 2014-10-14 14:22:52.904 287 11287.62 66.01 57223.26 88888.00 2014-10-14 14:22:53.404 287 11287.61 65.94 57223.28 88888.00 2014-10-14 14:22:53.904 287 11287.57 65.87 57223.27 88888.00 2014-10-14 14:22:54.404 287 11287.56 65.81 57223.29 88888.00 2014-10-14 14:22:54.904 287 11287.49 65.77 57223.33 88888.00 2014-10-14 14:22:55.404 287 11287.43 65.69 57223.35 88888.00 2014-10-14 14:22:55.904 287 11287.49 65.61 57223.38 88888.00 2014-10-14 14:22:56.404 287 11287.44 65.55 57223.40 88888.00 2014-10-14 14:22:56.904 287 11287.37 65.52 57223.41 88888.00 2014-10-14 14:22:57.404 287 11287.30 65.48 57223.48 88888.00 2014-10-14 14:22:57.904 287 11287.24 65.45 57223.60 88888.00 2014-10-14 14:22:58.404 287 11287.21 65.40 57223.61 88888.00 2014-10-14 14:22:58.904 287 11287.16 65.35 57223.73 88888.00 2014-10-14 14:22:59.404 287 11287.09 65.32 57223.80 88888.00 2014-10-14 14:22:59.904 287 11287.04 65.27 57223.84 88888.00 2014-10-14 14:23:00.404 287 11287.01 65.21 57223.95 88888.00 2014-10-14 14:23:00.904 287 11286.96 65.13 57223.98 88888.00 2014-10-14 14:23:01.404 287 11286.95 65.13 57224.04 88888.00 2014-10-14 14:23:01.904 287 11286.90 65.10 57224.10 88888.00 2014-10-14 14:23:02.404 287 11286.83 65.10 57224.16 88888.00 2014-10-14 14:23:02.904 287 11286.78 65.05 57224.23 88888.00 2014-10-14 14:23:03.404 287 11286.72 65.02 57224.34 88888.00 2014-10-14 14:23:03.904 287 11286.67 65.03 57224.44 88888.00 2014-10-14 14:23:04.404 287 11286.61 64.99 57224.51 88888.00 2014-10-14 14:23:04.904 287 11286.55 64.93 57224.64 88888.00 2014-10-14 14:23:05.404 287 11286.50 64.93 57224.76 88888.00 2014-10-14 14:23:05.904 287 11286.44 64.91 57224.86 88888.00 2014-10-14 14:23:06.404 287 11286.37 64.83 57224.96 88888.00 2014-10-14 14:23:06.904 287 11286.29 64.79 57225.07 88888.00 2014-10-14 14:23:07.404 287 11286.25 64.75 57225.18 88888.00 2014-10-14 14:23:07.904 287 11286.24 64.73 57225.40 88888.00 2014-10-14 14:23:08.404 287 11286.12 64.75 57225.49 88888.00 2014-10-14 14:23:08.904 287 11286.02 64.76 57225.54 88888.00 2014-10-14 14:23:09.404 287 11285.96 64.73 57225.62 88888.00 2014-10-14 14:23:09.904 287 11285.88 64.73 57225.76 88888.00 2014-10-14 14:23:10.404 287 11285.81 64.70 57225.90 88888.00 2014-10-14 14:23:10.904 287 11285.78 64.69 57226.04 88888.00 2014-10-14 14:23:11.404 287 11285.71 64.66 57226.15 88888.00 2014-10-14 14:23:11.904 287 11285.67 64.62 57226.29 88888.00 2014-10-14 14:23:12.404 287 11285.61 64.58 57226.40 88888.00 2014-10-14 14:23:12.904 287 11285.55 64.58 57226.42 88888.00 2014-10-14 14:23:13.404 287 11285.48 64.55 57226.50 88888.00 2014-10-14 14:23:13.904 287 11285.53 64.57 57226.56 88888.00 2014-10-14 14:23:14.404 287 11285.48 64.55 57226.58 88888.00 2014-10-14 14:23:14.904 287 11285.42 64.50 57226.68 88888.00 2014-10-14 14:23:15.404 287 11285.35 64.45 57226.75 88888.00 2014-10-14 14:23:15.904 287 11285.35 64.42 57226.86 88888.00 2014-10-14 14:23:16.404 287 11285.32 64.44 57226.98 88888.00 2014-10-14 14:23:16.904 287 11285.25 64.41 57227.07 88888.00 2014-10-14 14:23:17.404 287 11285.18 64.39 57227.12 88888.00 2014-10-14 14:23:17.904 287 11285.13 64.37 57227.19 88888.00 2014-10-14 14:23:18.404 287 11285.07 64.39 57227.31 88888.00 2014-10-14 14:23:18.904 287 11285.06 64.36 57227.39 88888.00 2014-10-14 14:23:19.404 287 11285.02 64.35 57227.51 88888.00 2014-10-14 14:23:19.904 287 11284.95 64.35 57227.58 88888.00 2014-10-14 14:23:20.404 287 11284.91 64.37 57227.71 88888.00 2014-10-14 14:23:20.904 287 11284.81 64.38 57227.87 88888.00 2014-10-14 14:23:21.404 287 11284.73 64.39 57228.03 88888.00 2014-10-14 14:23:21.904 287 11284.66 64.39 57228.21 88888.00 2014-10-14 14:23:22.404 287 11284.56 64.38 57228.33 88888.00 2014-10-14 14:23:22.904 287 11284.52 64.43 57228.43 88888.00 2014-10-14 14:23:23.404 287 11284.42 64.42 57228.55 88888.00 2014-10-14 14:23:23.904 287 11284.37 64.43 57228.74 88888.00 2014-10-14 14:23:24.404 287 11284.29 64.45 57228.85 88888.00 2014-10-14 14:23:24.904 287 11284.15 64.48 57228.98 88888.00 2014-10-14 14:23:25.404 287 11284.05 64.46 57229.09 88888.00 2014-10-14 14:23:25.904 287 11283.97 64.49 57229.24 88888.00 2014-10-14 14:23:26.404 287 11283.90 64.50 57229.45 88888.00 2014-10-14 14:23:26.904 287 11283.86 64.46 57229.57 88888.00 2014-10-14 14:23:27.404 287 11283.75 64.52 57229.73 88888.00 2014-10-14 14:23:27.904 287 11283.67 64.53 57229.89 88888.00 2014-10-14 14:23:28.404 287 11283.60 64.59 57229.99 88888.00 2014-10-14 14:23:28.904 287 11283.47 64.64 57230.15 88888.00 2014-10-14 14:23:29.404 287 11283.34 64.64 57230.29 88888.00 2014-10-14 14:23:29.904 287 11283.30 64.65 57230.48 88888.00 2014-10-14 14:23:30.404 287 11283.27 64.62 57230.64 88888.00 2014-10-14 14:23:30.904 287 11283.24 64.62 57230.79 88888.00 2014-10-14 14:23:31.404 287 11283.18 64.70 57230.91 88888.00 2014-10-14 14:23:31.904 287 11283.14 64.82 57231.10 88888.00 2014-10-14 14:23:32.404 287 11283.04 64.85 57231.27 88888.00 2014-10-14 14:23:32.904 287 11282.90 64.85 57231.37 88888.00 2014-10-14 14:23:33.404 287 11282.80 64.89 57231.53 88888.00 2014-10-14 14:23:33.904 287 11282.69 64.93 57231.69 88888.00 2014-10-14 14:23:34.404 287 11282.61 64.92 57231.86 88888.00 2014-10-14 14:23:34.904 287 11282.55 64.94 57232.11 88888.00 2014-10-14 14:23:35.404 287 11282.49 65.02 57232.30 88888.00 2014-10-14 14:23:35.904 287 11282.42 65.07 57232.39 88888.00 2014-10-14 14:23:36.404 287 11282.40 65.07 57232.43 88888.00 2014-10-14 14:23:36.904 287 11282.35 65.07 57232.57 88888.00 2014-10-14 14:23:37.404 287 11282.27 65.11 57232.71 88888.00 2014-10-14 14:23:37.904 287 11282.20 65.12 57232.83 88888.00 2014-10-14 14:23:38.404 287 11282.17 65.16 57233.00 88888.00 2014-10-14 14:23:38.904 287 11282.08 65.16 57233.23 88888.00 2014-10-14 14:23:39.404 287 11282.00 65.17 57233.34 88888.00 2014-10-14 14:23:39.904 287 11281.95 65.18 57233.46 88888.00 2014-10-14 14:23:40.404 287 11281.93 65.17 57233.61 88888.00 2014-10-14 14:23:40.904 287 11281.82 65.16 57233.60 88888.00 2014-10-14 14:23:41.404 287 11281.73 65.20 57233.71 88888.00 2014-10-14 14:23:41.904 287 11281.71 65.20 57233.90 88888.00 2014-10-14 14:23:42.404 287 11281.64 65.18 57234.04 88888.00 2014-10-14 14:23:42.904 287 11281.55 65.23 57234.17 88888.00 2014-10-14 14:23:43.404 287 11281.48 65.24 57234.29 88888.00 2014-10-14 14:23:43.904 287 11281.50 65.20 57234.43 88888.00 2014-10-14 14:23:44.404 287 11281.43 65.24 57234.57 88888.00 2014-10-14 14:23:44.904 287 11281.38 65.30 57234.64 88888.00 2014-10-14 14:23:45.404 287 11281.36 65.30 57234.69 88888.00 2014-10-14 14:23:45.904 287 11281.36 65.31 57234.77 88888.00 2014-10-14 14:23:46.404 287 11281.30 65.27 57234.84 88888.00 2014-10-14 14:23:46.904 287 11281.23 65.28 57234.93 88888.00 2014-10-14 14:23:47.404 287 11281.20 65.30 57235.04 88888.00 2014-10-14 14:23:47.904 287 11281.15 65.32 57235.01 88888.00 2014-10-14 14:23:48.404 287 11281.06 65.33 57234.95 88888.00 2014-10-14 14:23:48.904 287 11280.98 65.30 57235.02 88888.00 2014-10-14 14:23:49.404 287 11280.94 65.25 57235.15 88888.00 2014-10-14 14:23:49.904 287 11280.90 65.24 57235.40 88888.00 2014-10-14 14:23:50.404 287 11280.83 65.27 57235.53 88888.00 2014-10-14 14:23:50.904 287 11280.82 65.28 57235.60 88888.00 2014-10-14 14:23:51.404 287 11280.77 65.27 57235.67 88888.00 2014-10-14 14:23:51.904 287 11280.71 65.26 57235.76 88888.00 2014-10-14 14:23:52.404 287 11280.62 65.25 57235.86 88888.00 2014-10-14 14:23:52.904 287 11280.57 65.23 57235.89 88888.00 2014-10-14 14:23:53.404 287 11280.56 65.24 57235.98 88888.00 2014-10-14 14:23:53.904 287 11280.54 65.26 57236.00 88888.00 2014-10-14 14:23:54.404 287 11280.52 65.23 57236.04 88888.00 2014-10-14 14:23:54.904 287 11280.49 65.18 57236.12 88888.00 2014-10-14 14:23:55.404 287 11280.48 65.18 57236.24 88888.00 2014-10-14 14:23:55.904 287 11280.41 65.21 57236.31 88888.00 2014-10-14 14:23:56.404 287 11280.38 65.25 57236.40 88888.00 2014-10-14 14:23:56.904 287 11280.32 65.27 57236.51 88888.00 2014-10-14 14:23:57.404 287 11280.27 65.30 57236.62 88888.00 2014-10-14 14:23:57.904 287 11280.20 65.28 57236.67 88888.00 2014-10-14 14:23:58.404 287 11280.19 65.30 57236.80 88888.00 2014-10-14 14:23:58.904 287 11280.18 65.30 57236.86 88888.00 2014-10-14 14:23:59.404 287 11280.11 65.25 57236.99 88888.00 2014-10-14 14:23:59.904 287 11280.07 65.24 57237.13 88888.00 2014-10-14 14:24:00.404 287 11280.07 65.32 57237.25 88888.00 2014-10-14 14:24:00.904 287 11280.02 65.37 57237.37 88888.00 2014-10-14 14:24:01.404 287 11280.00 65.38 57237.40 88888.00 2014-10-14 14:24:01.904 287 11279.97 65.37 57237.48 88888.00 2014-10-14 14:24:02.404 287 11279.93 65.39 57237.57 88888.00 2014-10-14 14:24:02.904 287 11279.93 65.40 57237.62 88888.00 2014-10-14 14:24:03.404 287 11279.93 65.45 57237.76 88888.00 2014-10-14 14:24:03.904 287 11279.90 65.45 57237.90 88888.00 2014-10-14 14:24:04.404 287 11279.84 65.40 57237.91 88888.00 2014-10-14 14:24:04.904 287 11279.80 65.37 57237.98 88888.00 2014-10-14 14:24:05.404 287 11279.79 65.33 57238.09 88888.00 2014-10-14 14:24:05.904 287 11279.76 65.27 57238.09 88888.00 2014-10-14 14:24:06.404 287 11279.77 65.26 57238.12 88888.00 2014-10-14 14:24:06.904 287 11279.79 65.31 57238.11 88888.00 2014-10-14 14:24:07.404 287 11279.74 65.33 57238.15 88888.00 2014-10-14 14:24:07.904 287 11279.72 65.30 57238.18 88888.00 2014-10-14 14:24:08.404 287 11279.64 65.28 57238.24 88888.00 2014-10-14 14:24:08.904 287 11279.60 65.27 57238.28 88888.00 2014-10-14 14:24:09.404 287 11279.59 65.25 57238.28 88888.00 2014-10-14 14:24:09.904 287 11279.56 65.26 57238.28 88888.00 2014-10-14 14:24:10.404 287 11279.46 65.21 57238.25 88888.00 2014-10-14 14:24:10.904 287 11279.43 65.19 57238.25 88888.00 2014-10-14 14:24:11.404 287 11279.43 65.19 57238.33 88888.00 2014-10-14 14:24:11.904 287 11279.41 65.17 57238.28 88888.00 2014-10-14 14:24:12.404 287 11279.35 65.18 57238.24 88888.00 2014-10-14 14:24:12.904 287 11279.29 65.13 57238.24 88888.00 2014-10-14 14:24:13.404 287 11279.27 65.07 57238.27 88888.00 2014-10-14 14:24:13.904 287 11279.22 65.05 57238.29 88888.00 2014-10-14 14:24:14.404 287 11279.16 65.05 57238.30 88888.00 2014-10-14 14:24:14.904 287 11279.13 65.00 57238.30 88888.00 2014-10-14 14:24:15.404 287 11279.08 65.00 57238.31 88888.00 2014-10-14 14:24:15.904 287 11279.02 64.99 57238.35 88888.00 2014-10-14 14:24:16.404 287 11278.95 64.99 57238.40 88888.00 2014-10-14 14:24:16.904 287 11278.89 65.00 57238.57 88888.00 2014-10-14 14:24:17.404 287 11278.81 65.00 57238.65 88888.00 2014-10-14 14:24:17.904 287 11278.73 64.99 57238.62 88888.00 2014-10-14 14:24:18.404 287 11278.70 64.93 57238.55 88888.00 2014-10-14 14:24:18.904 287 11278.62 64.91 57238.65 88888.00 2014-10-14 14:24:19.404 287 11278.53 64.87 57238.70 88888.00 2014-10-14 14:24:19.904 287 11278.46 64.89 57238.70 88888.00 2014-10-14 14:24:20.404 287 11278.40 64.84 57238.70 88888.00 2014-10-14 14:24:20.904 287 11278.39 64.83 57238.65 88888.00 2014-10-14 14:24:21.404 287 11278.33 64.82 57238.63 88888.00 2014-10-14 14:24:21.904 287 11278.23 64.80 57238.62 88888.00 2014-10-14 14:24:22.404 287 11278.18 64.83 57238.65 88888.00 2014-10-14 14:24:22.904 287 11278.12 64.80 57238.68 88888.00 2014-10-14 14:24:23.404 287 11278.06 64.85 57238.76 88888.00 2014-10-14 14:24:23.904 287 11277.97 64.90 57238.79 88888.00 2014-10-14 14:24:24.404 287 11277.88 64.94 57238.78 88888.00 2014-10-14 14:24:24.904 287 11277.85 64.97 57238.76 88888.00 2014-10-14 14:24:25.404 287 11277.82 64.99 57238.78 88888.00 2014-10-14 14:24:25.904 287 11277.82 65.02 57238.72 88888.00 2014-10-14 14:24:26.404 287 11277.81 65.04 57238.65 88888.00 2014-10-14 14:24:26.904 287 11277.74 65.04 57238.62 88888.00 2014-10-14 14:24:27.404 287 11277.65 65.04 57238.61 88888.00 2014-10-14 14:24:27.904 287 11277.57 65.06 57238.56 88888.00 2014-10-14 14:24:28.404 287 11277.52 65.00 57238.54 88888.00 2014-10-14 14:24:28.904 287 11277.44 64.99 57238.55 88888.00 2014-10-14 14:24:29.404 287 11277.38 65.05 57238.55 88888.00 2014-10-14 14:24:29.904 287 11277.26 65.04 57238.55 88888.00 2014-10-14 14:24:30.404 287 11277.22 65.09 57238.56 88888.00 2014-10-14 14:24:30.904 287 11277.16 65.13 57238.61 88888.00 2014-10-14 14:24:31.404 287 11277.10 65.09 57238.46 88888.00 2014-10-14 14:24:31.904 287 11277.05 65.10 57238.42 88888.00 2014-10-14 14:24:32.404 287 11277.01 65.12 57238.46 88888.00 2014-10-14 14:24:32.904 287 11276.94 65.17 57238.36 88888.00 2014-10-14 14:24:33.404 287 11276.85 65.19 57238.27 88888.00 2014-10-14 14:24:33.904 287 11276.79 65.19 57238.22 88888.00 2014-10-14 14:24:34.404 287 11276.73 65.16 57238.18 88888.00 2014-10-14 14:24:34.904 287 11276.66 65.14 57238.11 88888.00 2014-10-14 14:24:35.404 287 11276.53 65.18 57238.09 88888.00 2014-10-14 14:24:35.904 287 11276.49 65.17 57238.07 88888.00 2014-10-14 14:24:36.404 287 11276.37 65.17 57237.98 88888.00 2014-10-14 14:24:36.904 287 11276.30 65.11 57237.99 88888.00 2014-10-14 14:24:37.404 287 11276.25 65.13 57237.93 88888.00 2014-10-14 14:24:37.904 287 11276.24 65.14 57237.73 88888.00 2014-10-14 14:24:38.404 287 11276.22 65.14 57237.59 88888.00 2014-10-14 14:24:38.904 287 11276.16 65.17 57237.53 88888.00 2014-10-14 14:24:39.404 287 11276.15 65.18 57237.52 88888.00 2014-10-14 14:24:39.904 287 11276.12 65.23 57237.44 88888.00 2014-10-14 14:24:40.404 287 11276.11 65.24 57237.25 88888.00 2014-10-14 14:24:40.904 287 11276.06 65.30 57237.16 88888.00 2014-10-14 14:24:41.404 287 11276.04 65.34 57237.16 88888.00 2014-10-14 14:24:41.904 287 11276.02 65.32 57237.13 88888.00 2014-10-14 14:24:42.404 287 11276.02 65.37 57237.12 88888.00 2014-10-14 14:24:42.904 287 11276.01 65.41 57236.99 88888.00 2014-10-14 14:24:43.404 287 11275.98 65.37 57236.79 88888.00 2014-10-14 14:24:43.904 287 11275.97 65.30 57236.67 88888.00 2014-10-14 14:24:44.404 287 11275.99 65.25 57236.58 88888.00 2014-10-14 14:24:44.904 287 11275.97 65.25 57236.51 88888.00 2014-10-14 14:24:45.404 287 11275.97 65.26 57236.41 88888.00 2014-10-14 14:24:45.904 287 11275.94 65.30 57236.32 88888.00 2014-10-14 14:24:46.404 287 11275.92 65.24 57236.19 88888.00 2014-10-14 14:24:46.904 287 11275.95 65.18 57236.05 88888.00 2014-10-14 14:24:47.404 287 11275.98 65.21 57235.93 88888.00 2014-10-14 14:24:47.904 287 11276.02 65.23 57235.85 88888.00 2014-10-14 14:24:48.404 287 11276.01 65.20 57235.76 88888.00 2014-10-14 14:24:48.904 287 11276.05 65.19 57235.60 88888.00 2014-10-14 14:24:49.404 287 11276.05 65.14 57235.46 88888.00 2014-10-14 14:24:49.904 287 11276.01 65.12 57235.36 88888.00 2014-10-14 14:24:50.404 287 11275.99 65.14 57235.33 88888.00 2014-10-14 14:24:50.904 287 11276.01 65.11 57235.14 88888.00 2014-10-14 14:24:51.404 287 11276.03 65.07 57234.99 88888.00 2014-10-14 14:24:51.904 287 11276.02 65.09 57234.94 88888.00 2014-10-14 14:24:52.404 287 11276.01 65.06 57234.78 88888.00 2014-10-14 14:24:52.904 287 11276.06 65.03 57234.64 88888.00 2014-10-14 14:24:53.404 287 11276.04 65.02 57234.61 88888.00 2014-10-14 14:24:53.904 287 11275.98 65.04 57234.56 88888.00 2014-10-14 14:24:54.404 287 11275.97 65.04 57234.50 88888.00 2014-10-14 14:24:54.904 287 11275.96 64.99 57234.44 88888.00 2014-10-14 14:24:55.405 287 11275.98 65.00 57234.38 88888.00 2014-10-14 14:24:55.905 287 11276.01 64.99 57234.36 88888.00 2014-10-14 14:24:56.405 287 11275.92 64.97 57234.27 88888.00 2014-10-14 14:24:56.905 287 11275.89 64.94 57234.20 88888.00 2014-10-14 14:24:57.405 287 11275.89 64.92 57234.06 88888.00 2014-10-14 14:24:57.905 287 11275.83 64.90 57234.03 88888.00 2014-10-14 14:24:58.405 287 11275.78 64.90 57233.99 88888.00 2014-10-14 14:24:58.905 287 11275.77 64.92 57233.88 88888.00 2014-10-14 14:24:59.405 287 11275.80 64.86 57233.77 88888.00 2014-10-14 14:24:59.905 287 11275.81 64.85 57233.74 88888.00 2014-10-14 14:25:00.405 287 11275.83 64.85 57233.64 88888.00 2014-10-14 14:25:00.905 287 11275.80 64.85 57233.55 88888.00 2014-10-14 14:25:01.405 287 11275.82 64.83 57233.46 88888.00 2014-10-14 14:25:01.905 287 11275.81 64.77 57233.33 88888.00 2014-10-14 14:25:02.405 287 11275.83 64.70 57233.27 88888.00 2014-10-14 14:25:02.905 287 11275.87 64.64 57233.20 88888.00 2014-10-14 14:25:03.405 287 11275.84 64.62 57233.09 88888.00 2014-10-14 14:25:03.905 287 11275.77 64.63 57233.01 88888.00 2014-10-14 14:25:04.405 287 11275.78 64.63 57232.94 88888.00 2014-10-14 14:25:04.905 287 11275.78 64.58 57232.85 88888.00 2014-10-14 14:25:05.405 287 11275.78 64.55 57232.78 88888.00 2014-10-14 14:25:05.905 287 11275.74 64.49 57232.70 88888.00 2014-10-14 14:25:06.405 287 11275.75 64.45 57232.56 88888.00 2014-10-14 14:25:06.905 287 11275.75 64.41 57232.39 88888.00 2014-10-14 14:25:07.405 287 11275.80 64.36 57232.21 88888.00 2014-10-14 14:25:07.905 287 11275.81 64.28 57232.12 88888.00 2014-10-14 14:25:08.405 287 11275.87 64.26 57231.99 88888.00 2014-10-14 14:25:08.905 287 11275.89 64.23 57231.83 88888.00 2014-10-14 14:25:09.405 287 11275.84 64.19 57231.74 88888.00 2014-10-14 14:25:09.905 287 11275.75 64.14 57231.69 88888.00 2014-10-14 14:25:10.405 287 11275.76 64.10 57231.56 88888.00 2014-10-14 14:25:10.905 287 11275.77 64.05 57231.33 88888.00 2014-10-14 14:25:11.405 287 11275.76 64.03 57231.15 88888.00 2014-10-14 14:25:11.905 287 11275.74 63.91 57230.96 88888.00 2014-10-14 14:25:12.405 287 11275.76 63.84 57230.80 88888.00 2014-10-14 14:25:12.905 287 11275.78 63.81 57230.70 88888.00 2014-10-14 14:25:13.405 287 11275.78 63.81 57230.63 88888.00 2014-10-14 14:25:13.905 287 11275.76 63.80 57230.51 88888.00 2014-10-14 14:25:14.405 287 11275.81 63.73 57230.42 88888.00 2014-10-14 14:25:14.905 287 11275.81 63.69 57230.34 88888.00 2014-10-14 14:25:15.405 287 11275.82 63.64 57230.24 88888.00 2014-10-14 14:25:15.905 287 11275.83 63.57 57230.06 88888.00 2014-10-14 14:25:16.405 287 11275.85 63.57 57229.95 88888.00 2014-10-14 14:25:16.905 287 11275.84 63.51 57229.89 88888.00 2014-10-14 14:25:17.405 287 11275.82 63.49 57229.83 88888.00 2014-10-14 14:25:17.905 287 11275.82 63.40 57229.73 88888.00 2014-10-14 14:25:18.405 287 11275.82 63.35 57229.65 88888.00 2014-10-14 14:25:18.905 287 11275.84 63.29 57229.63 88888.00 2014-10-14 14:25:19.405 287 11275.87 63.23 57229.54 88888.00 2014-10-14 14:25:19.905 287 11275.85 63.22 57229.47 88888.00 2014-10-14 14:25:20.405 287 11275.82 63.24 57229.49 88888.00 2014-10-14 14:25:20.905 287 11275.76 63.17 57229.44 88888.00 2014-10-14 14:25:21.405 287 11275.73 63.14 57229.38 88888.00 2014-10-14 14:25:21.905 287 11275.74 63.14 57229.36 88888.00 2014-10-14 14:25:22.405 287 11275.75 63.10 57229.24 88888.00 2014-10-14 14:25:22.905 287 11275.74 63.10 57229.29 88888.00 2014-10-14 14:25:23.405 287 11275.77 63.08 57229.20 88888.00 2014-10-14 14:25:23.905 287 11275.71 63.00 57229.15 88888.00 2014-10-14 14:25:24.405 287 11275.64 62.93 57229.09 88888.00 2014-10-14 14:25:24.905 287 11275.62 62.87 57228.99 88888.00 2014-10-14 14:25:25.405 287 11275.59 62.83 57228.93 88888.00 2014-10-14 14:25:25.905 287 11275.55 62.79 57228.90 88888.00 2014-10-14 14:25:26.405 287 11275.54 62.80 57228.83 88888.00 2014-10-14 14:25:26.905 287 11275.49 62.76 57228.77 88888.00 2014-10-14 14:25:27.405 287 11275.46 62.75 57228.73 88888.00 2014-10-14 14:25:27.905 287 11275.41 62.69 57228.75 88888.00 2014-10-14 14:25:28.405 287 11275.40 62.60 57228.65 88888.00 2014-10-14 14:25:28.905 287 11275.35 62.51 57228.54 88888.00 2014-10-14 14:25:29.405 287 11275.29 62.42 57228.48 88888.00 2014-10-14 14:25:29.905 287 11275.29 62.31 57228.48 88888.00 2014-10-14 14:25:30.405 287 11275.31 62.22 57228.42 88888.00 2014-10-14 14:25:30.905 287 11275.26 62.19 57228.30 88888.00 2014-10-14 14:25:31.405 287 11275.22 62.15 57228.17 88888.00 2014-10-14 14:25:31.905 287 11275.18 62.07 57228.11 88888.00 2014-10-14 14:25:32.405 287 11275.15 62.00 57228.06 88888.00 2014-10-14 14:25:32.905 287 11275.15 61.96 57228.08 88888.00 2014-10-14 14:25:33.405 287 11275.10 61.84 57228.04 88888.00 2014-10-14 14:25:33.905 287 11275.04 61.79 57228.01 88888.00 2014-10-14 14:25:34.405 287 11274.96 61.73 57227.93 88888.00 2014-10-14 14:25:34.905 287 11274.91 61.69 57227.85 88888.00 2014-10-14 14:25:35.405 287 11274.91 61.60 57227.81 88888.00 2014-10-14 14:25:35.905 287 11274.86 61.52 57227.70 88888.00 2014-10-14 14:25:36.405 287 11274.86 61.45 57227.58 88888.00 2014-10-14 14:25:36.905 287 11274.89 61.38 57227.43 88888.00 2014-10-14 14:25:37.405 287 11274.83 61.30 57227.35 88888.00 2014-10-14 14:25:37.905 287 11274.80 61.20 57227.23 88888.00 2014-10-14 14:25:38.405 287 11274.82 61.13 57227.10 88888.00 2014-10-14 14:25:38.905 287 11274.82 61.11 57226.92 88888.00 2014-10-14 14:25:39.405 287 11274.76 61.02 57226.72 88888.00 2014-10-14 14:25:39.905 287 11274.80 60.92 57226.60 88888.00 2014-10-14 14:25:40.405 287 11274.78 60.79 57226.47 88888.00 2014-10-14 14:25:40.905 287 11274.72 60.63 57226.30 88888.00 2014-10-14 14:25:41.405 287 11274.71 60.57 57226.18 88888.00 2014-10-14 14:25:41.905 287 11274.69 60.47 57226.02 88888.00 2014-10-14 14:25:42.405 287 11274.64 60.38 57225.85 88888.00 2014-10-14 14:25:42.905 287 11274.62 60.28 57225.73 88888.00 2014-10-14 14:25:43.405 287 11274.59 60.15 57225.53 88888.00 2014-10-14 14:25:43.905 287 11274.60 60.07 57225.39 88888.00 2014-10-14 14:25:44.405 287 11274.60 60.00 57225.26 88888.00 2014-10-14 14:25:44.905 287 11274.56 59.88 57225.11 88888.00 2014-10-14 14:25:45.405 287 11274.56 59.75 57224.90 88888.00 2014-10-14 14:25:45.905 287 11274.56 59.68 57224.98 88888.00 2014-10-14 14:25:46.405 287 11274.55 59.59 57224.94 88888.00 2014-10-14 14:25:46.905 287 11274.50 59.54 57224.88 88888.00 2014-10-14 14:25:47.405 287 11274.48 59.56 57224.85 88888.00 2014-10-14 14:25:47.905 287 11274.42 59.49 57224.70 88888.00 2014-10-14 14:25:48.405 287 11274.35 59.38 57224.54 88888.00 2014-10-14 14:25:48.905 287 11274.30 59.31 57224.47 88888.00 2014-10-14 14:25:49.405 287 11274.28 59.25 57224.41 88888.00 2014-10-14 14:25:49.905 287 11274.25 59.13 57224.27 88888.00 2014-10-14 14:25:50.405 287 11274.20 59.05 57224.18 88888.00 2014-10-14 14:25:50.905 287 11274.11 58.99 57223.93 88888.00 2014-10-14 14:25:51.405 287 11274.08 58.91 57223.67 88888.00 2014-10-14 14:25:51.905 287 11274.04 58.88 57223.55 88888.00 2014-10-14 14:25:52.405 287 11274.03 58.80 57223.44 88888.00 2014-10-14 14:25:52.905 287 11273.99 58.72 57223.31 88888.00 2014-10-14 14:25:53.405 287 11273.92 58.70 57223.20 88888.00 2014-10-14 14:25:53.905 287 11273.89 58.66 57223.10 88888.00 2014-10-14 14:25:54.405 287 11273.88 58.63 57223.07 88888.00 2014-10-14 14:25:54.905 287 11273.92 58.59 57222.96 88888.00 2014-10-14 14:25:55.405 287 11273.88 58.53 57222.89 88888.00 2014-10-14 14:25:55.905 287 11273.82 58.44 57222.68 88888.00 2014-10-14 14:25:56.405 287 11273.76 58.43 57222.52 88888.00 2014-10-14 14:25:56.905 287 11273.76 58.40 57222.44 88888.00 2014-10-14 14:25:57.405 287 11273.76 58.37 57222.38 88888.00 2014-10-14 14:25:57.905 287 11273.74 58.36 57222.23 88888.00 2014-10-14 14:25:58.405 287 11273.73 58.30 57222.14 88888.00 2014-10-14 14:25:58.905 287 11273.73 58.23 57222.11 88888.00 2014-10-14 14:25:59.405 287 11273.71 58.20 57222.05 88888.00 2014-10-14 14:25:59.905 287 11273.69 58.16 57221.97 88888.00 2014-10-14 14:26:00.405 287 11273.74 58.13 57221.86 88888.00 2014-10-14 14:26:00.905 287 11273.72 58.10 57221.74 88888.00 2014-10-14 14:26:01.405 287 11273.72 58.04 57221.68 88888.00 2014-10-14 14:26:01.905 287 11273.80 57.98 57221.56 88888.00 2014-10-14 14:26:02.405 287 11273.76 58.00 57221.54 88888.00 2014-10-14 14:26:02.905 287 11273.75 57.97 57221.51 88888.00 2014-10-14 14:26:03.405 287 11273.75 57.96 57221.39 88888.00 2014-10-14 14:26:03.905 287 11273.74 57.98 57221.30 88888.00 2014-10-14 14:26:04.405 287 11273.76 57.95 57221.24 88888.00 2014-10-14 14:26:04.905 287 11273.79 57.89 57221.10 88888.00 2014-10-14 14:26:05.405 287 11273.82 57.89 57221.03 88888.00 2014-10-14 14:26:05.905 287 11273.86 57.88 57221.02 88888.00 2014-10-14 14:26:06.405 287 11273.83 57.86 57220.97 88888.00 2014-10-14 14:26:06.905 287 11273.81 57.84 57220.88 88888.00 2014-10-14 14:26:07.405 287 11273.82 57.85 57220.87 88888.00 2014-10-14 14:26:07.905 287 11273.94 57.83 57220.72 88888.00 2014-10-14 14:26:08.405 287 11273.95 57.83 57220.60 88888.00 2014-10-14 14:26:08.905 287 11273.99 57.83 57220.49 88888.00 2014-10-14 14:26:09.405 287 11274.04 57.86 57220.36 88888.00 2014-10-14 14:26:09.905 287 11274.04 57.79 57220.26 88888.00 2014-10-14 14:26:10.405 287 11274.09 57.78 57220.00 88888.00 2014-10-14 14:26:10.905 287 11274.17 57.78 57219.81 88888.00 2014-10-14 14:26:11.405 287 11274.22 57.68 57219.69 88888.00 2014-10-14 14:26:11.905 287 11274.22 57.66 57219.56 88888.00 2014-10-14 14:26:12.405 287 11274.28 57.62 57219.48 88888.00 2014-10-14 14:26:12.905 287 11274.32 57.61 57219.43 88888.00 2014-10-14 14:26:13.405 287 11274.30 57.58 57219.36 88888.00 2014-10-14 14:26:13.905 287 11274.25 57.57 57219.31 88888.00 2014-10-14 14:26:14.405 287 11274.22 57.50 57219.33 88888.00 2014-10-14 14:26:14.905 287 11274.29 57.47 57219.54 88888.00 2014-10-14 14:26:15.405 287 11274.32 57.45 57219.50 88888.00 2014-10-14 14:26:15.905 287 11274.29 57.47 57219.34 88888.00 2014-10-14 14:26:16.405 287 11274.25 57.41 57219.28 88888.00 2014-10-14 14:26:16.905 287 11274.30 57.35 57219.18 88888.00 2014-10-14 14:26:17.405 287 11274.28 57.36 57219.04 88888.00 2014-10-14 14:26:17.905 287 11274.32 57.36 57218.96 88888.00 2014-10-14 14:26:18.405 287 11274.36 57.31 57218.91 88888.00 2014-10-14 14:26:18.905 287 11274.28 57.25 57218.82 88888.00 2014-10-14 14:26:19.405 287 11274.32 57.23 57218.76 88888.00 2014-10-14 14:26:19.905 287 11274.32 57.24 57218.69 88888.00 2014-10-14 14:26:20.405 287 11274.34 57.23 57218.60 88888.00 2014-10-14 14:26:20.905 287 11274.37 57.20 57218.54 88888.00 2014-10-14 14:26:21.405 287 11274.37 57.20 57218.53 88888.00 2014-10-14 14:26:21.905 287 11274.38 57.20 57218.45 88888.00 2014-10-14 14:26:22.405 287 11274.37 57.20 57218.43 88888.00 2014-10-14 14:26:22.905 287 11274.41 57.11 57218.31 88888.00 2014-10-14 14:26:23.405 287 11274.46 57.03 57218.18 88888.00 2014-10-14 14:26:23.905 287 11274.50 57.00 57218.11 88888.00 2014-10-14 14:26:24.405 287 11274.56 57.03 57218.11 88888.00 2014-10-14 14:26:24.905 287 11274.53 56.95 57218.09 88888.00 2014-10-14 14:26:25.405 287 11274.52 56.91 57218.09 88888.00 2014-10-14 14:26:25.905 287 11274.52 56.87 57218.09 88888.00 2014-10-14 14:26:26.405 287 11274.50 56.83 57218.00 88888.00 2014-10-14 14:26:26.905 287 11274.50 56.81 57217.89 88888.00 2014-10-14 14:26:27.405 287 11274.52 56.76 57217.82 88888.00 2014-10-14 14:26:27.905 287 11274.51 56.74 57217.80 88888.00 2014-10-14 14:26:28.405 287 11274.53 56.71 57217.71 88888.00 2014-10-14 14:26:28.905 287 11274.57 56.63 57217.60 88888.00 2014-10-14 14:26:29.405 287 11274.63 56.57 57217.53 88888.00 2014-10-14 14:26:29.905 287 11274.62 56.53 57217.53 88888.00 2014-10-14 14:26:30.405 287 11274.67 56.48 57217.43 88888.00 2014-10-14 14:26:30.905 287 11274.70 56.46 57217.36 88888.00 2014-10-14 14:26:31.405 287 11274.76 56.45 57217.30 88888.00 2014-10-14 14:26:31.905 287 11274.83 56.39 57217.24 88888.00 2014-10-14 14:26:32.405 287 11274.83 56.32 57217.23 88888.00 2014-10-14 14:26:32.905 287 11274.82 56.28 57217.16 88888.00 2014-10-14 14:26:33.405 287 11274.87 56.25 57217.07 88888.00 2014-10-14 14:26:33.905 287 11274.94 56.22 57216.97 88888.00 2014-10-14 14:26:34.405 287 11275.01 56.21 57216.89 88888.00 2014-10-14 14:26:34.905 287 11275.13 56.13 57216.85 88888.00 2014-10-14 14:26:35.405 287 11275.20 56.05 57216.83 88888.00 2014-10-14 14:26:35.905 287 11275.24 56.03 57216.77 88888.00 2014-10-14 14:26:36.405 287 11275.32 55.98 57216.66 88888.00 2014-10-14 14:26:36.905 287 11275.36 55.96 57216.60 88888.00 2014-10-14 14:26:37.405 287 11275.45 55.89 57216.59 88888.00 2014-10-14 14:26:37.905 287 11275.50 55.80 57216.55 88888.00 2014-10-14 14:26:38.405 287 11275.63 55.77 57216.47 88888.00 2014-10-14 14:26:38.905 287 11275.71 55.74 57216.42 88888.00 2014-10-14 14:26:39.405 287 11275.84 55.71 57216.38 88888.00 2014-10-14 14:26:39.905 287 11275.91 55.66 57216.27 88888.00 2014-10-14 14:26:40.405 287 11275.98 55.53 57216.08 88888.00 2014-10-14 14:26:40.905 287 11276.09 55.46 57215.96 88888.00 2014-10-14 14:26:41.405 287 11276.21 55.43 57215.83 88888.00 2014-10-14 14:26:41.905 287 11276.36 55.33 57215.69 88888.00 2014-10-14 14:26:42.405 287 11276.44 55.23 57215.57 88888.00 2014-10-14 14:26:42.905 287 11276.46 55.11 57215.44 88888.00 2014-10-14 14:26:43.405 287 11276.56 55.00 57215.36 88888.00 2014-10-14 14:26:43.905 287 11276.60 54.93 57215.27 88888.00 2014-10-14 14:26:44.405 287 11276.68 54.79 57215.14 88888.00 2014-10-14 14:26:44.905 287 11276.77 54.68 57215.01 88888.00 2014-10-14 14:26:45.405 287 11276.91 54.58 57214.88 88888.00 2014-10-14 14:26:45.905 287 11277.06 54.51 57214.72 88888.00 2014-10-14 14:26:46.405 287 11277.15 54.43 57214.52 88888.00 2014-10-14 14:26:46.905 287 11277.24 54.31 57214.27 88888.00 2014-10-14 14:26:47.405 287 11277.34 54.16 57214.13 88888.00 2014-10-14 14:26:47.905 287 11277.38 54.14 57213.98 88888.00 2014-10-14 14:26:48.405 287 11277.49 54.02 57213.79 88888.00 2014-10-14 14:26:48.905 287 11277.65 53.92 57213.58 88888.00 2014-10-14 14:26:49.405 287 11277.72 53.81 57213.39 88888.00 2014-10-14 14:26:49.905 287 11277.83 53.64 57213.20 88888.00 2014-10-14 14:26:50.405 287 11277.92 53.53 57212.99 88888.00 2014-10-14 14:26:50.905 287 11277.98 53.42 57212.85 88888.00 2014-10-14 14:26:51.405 287 11278.07 53.24 57212.68 88888.00 2014-10-14 14:26:51.905 287 11278.19 53.13 57212.54 88888.00 2014-10-14 14:26:52.405 287 11278.27 53.07 57212.34 88888.00 2014-10-14 14:26:52.905 287 11278.42 52.96 57212.14 88888.00 2014-10-14 14:26:53.405 287 11278.51 52.78 57211.92 88888.00 2014-10-14 14:26:53.905 287 11278.60 52.62 57211.80 88888.00 2014-10-14 14:26:54.405 287 11278.69 52.48 57211.64 88888.00 2014-10-14 14:26:54.905 287 11278.77 52.35 57211.47 88888.00 2014-10-14 14:26:55.405 287 11278.87 52.21 57211.28 88888.00 2014-10-14 14:26:55.905 287 11278.95 52.10 57211.08 88888.00 2014-10-14 14:26:56.405 287 11279.08 51.94 57210.83 88888.00 2014-10-14 14:26:56.905 287 11279.21 51.77 57210.58 88888.00 2014-10-14 14:26:57.405 287 11279.29 51.66 57210.39 88888.00 2014-10-14 14:26:57.905 287 11279.38 51.52 57210.11 88888.00 2014-10-14 14:26:58.405 287 11279.48 51.39 57209.91 88888.00 2014-10-14 14:26:58.905 287 11279.64 51.28 57209.70 88888.00 2014-10-14 14:26:59.405 287 11279.73 51.09 57209.59 88888.00 2014-10-14 14:26:59.905 287 11279.81 51.04 57209.36 88888.00 2014-10-14 14:27:00.405 287 11279.90 50.89 57209.16 88888.00 2014-10-14 14:27:00.905 287 11280.00 50.76 57209.01 88888.00 2014-10-14 14:27:01.405 287 11280.08 50.68 57208.87 88888.00 2014-10-14 14:27:01.905 287 11280.14 50.60 57208.68 88888.00 2014-10-14 14:27:02.405 287 11280.18 50.47 57208.46 88888.00 2014-10-14 14:27:02.905 287 11280.23 50.30 57208.37 88888.00 2014-10-14 14:27:03.405 287 11280.26 50.14 57208.31 88888.00 2014-10-14 14:27:03.905 287 11280.31 50.02 57208.24 88888.00 2014-10-14 14:27:04.405 287 11280.40 49.90 57208.07 88888.00 2014-10-14 14:27:04.905 287 11280.43 49.81 57207.98 88888.00 2014-10-14 14:27:05.405 287 11280.43 49.68 57207.80 88888.00 2014-10-14 14:27:05.905 287 11280.49 49.54 57207.74 88888.00 2014-10-14 14:27:06.405 287 11280.57 49.39 57207.65 88888.00 2014-10-14 14:27:06.905 287 11280.63 49.26 57207.52 88888.00 2014-10-14 14:27:07.405 287 11280.73 49.13 57207.41 88888.00 2014-10-14 14:27:07.905 287 11280.76 49.05 57207.31 88888.00 2014-10-14 14:27:08.405 287 11280.82 48.94 57207.23 88888.00 2014-10-14 14:27:08.905 287 11280.87 48.85 57207.15 88888.00 2014-10-14 14:27:09.405 287 11280.94 48.68 57207.02 88888.00 2014-10-14 14:27:09.905 287 11280.98 48.56 57206.98 88888.00 2014-10-14 14:27:10.405 287 11281.05 48.47 57207.02 88888.00 2014-10-14 14:27:10.905 287 11281.09 48.41 57206.98 88888.00 2014-10-14 14:27:11.405 287 11281.08 48.31 57206.92 88888.00 2014-10-14 14:27:11.905 287 11281.11 48.19 57206.84 88888.00 2014-10-14 14:27:12.405 287 11281.18 48.13 57206.84 88888.00 2014-10-14 14:27:12.905 287 11281.19 48.09 57206.84 88888.00 2014-10-14 14:27:13.405 287 11281.23 47.99 57206.79 88888.00 2014-10-14 14:27:13.905 287 11281.26 47.86 57206.75 88888.00 2014-10-14 14:27:14.405 287 11281.33 47.79 57206.70 88888.00 2014-10-14 14:27:14.905 287 11281.34 47.77 57206.71 88888.00 2014-10-14 14:27:15.405 287 11281.39 47.66 57206.75 88888.00 2014-10-14 14:27:15.905 287 11281.43 47.57 57206.83 88888.00 2014-10-14 14:27:16.405 287 11281.39 47.50 57206.89 88888.00 2014-10-14 14:27:16.905 287 11281.44 47.47 57206.95 88888.00 2014-10-14 14:27:17.405 287 11281.44 47.44 57206.97 88888.00 2014-10-14 14:27:17.905 287 11281.44 47.41 57207.01 88888.00 2014-10-14 14:27:18.405 287 11281.45 47.37 57207.04 88888.00 2014-10-14 14:27:18.905 287 11281.52 47.31 57207.16 88888.00 2014-10-14 14:27:19.405 287 11281.61 47.27 57207.27 88888.00 2014-10-14 14:27:19.905 287 11281.61 47.24 57207.37 88888.00 2014-10-14 14:27:20.405 287 11281.64 47.25 57207.56 88888.00 2014-10-14 14:27:20.905 287 11281.70 47.21 57207.63 88888.00 2014-10-14 14:27:21.405 287 11281.79 47.20 57207.68 88888.00 2014-10-14 14:27:21.905 287 11281.88 47.23 57207.76 88888.00 2014-10-14 14:27:22.405 287 11281.98 47.16 57207.86 88888.00 2014-10-14 14:27:22.905 287 11282.02 47.05 57207.93 88888.00 2014-10-14 14:27:23.405 287 11282.09 47.01 57207.99 88888.00 2014-10-14 14:27:23.905 287 11282.16 47.00 57208.08 88888.00 2014-10-14 14:27:24.405 287 11282.24 46.96 57208.14 88888.00 2014-10-14 14:27:24.905 287 11282.29 46.91 57208.17 88888.00 2014-10-14 14:27:25.405 287 11282.34 46.84 57208.31 88888.00 2014-10-14 14:27:25.905 287 11282.44 46.79 57208.43 88888.00 2014-10-14 14:27:26.405 287 11282.52 46.75 57208.51 88888.00 2014-10-14 14:27:26.905 287 11282.58 46.68 57208.62 88888.00 2014-10-14 14:27:27.405 287 11282.61 46.67 57208.77 88888.00 2014-10-14 14:27:27.905 287 11282.63 46.68 57208.88 88888.00 2014-10-14 14:27:28.405 287 11282.73 46.64 57208.98 88888.00 2014-10-14 14:27:28.905 287 11282.83 46.61 57209.10 88888.00 2014-10-14 14:27:29.405 287 11282.91 46.61 57209.27 88888.00 2014-10-14 14:27:29.905 287 11282.93 46.63 57209.43 88888.00 2014-10-14 14:27:30.405 287 11283.05 46.55 57209.56 88888.00 2014-10-14 14:27:30.905 287 11283.14 46.48 57209.67 88888.00 2014-10-14 14:27:31.405 287 11283.23 46.35 57209.78 88888.00 2014-10-14 14:27:31.905 287 11283.24 46.27 57209.93 88888.00 2014-10-14 14:27:32.405 287 11283.31 46.35 57210.10 88888.00 2014-10-14 14:27:32.905 287 11283.38 46.43 57210.26 88888.00 2014-10-14 14:27:33.405 287 11283.44 46.47 57210.49 88888.00 2014-10-14 14:27:33.905 287 11283.45 46.46 57210.71 88888.00 2014-10-14 14:27:34.405 287 11283.48 46.47 57210.96 88888.00 2014-10-14 14:27:34.905 287 11283.49 46.48 57211.21 88888.00 2014-10-14 14:27:35.405 287 11283.54 46.47 57211.46 88888.00 2014-10-14 14:27:35.905 287 11283.58 46.49 57211.80 88888.00 2014-10-14 14:27:36.405 287 11283.62 46.52 57212.10 88888.00 2014-10-14 14:27:36.905 287 11283.69 46.52 57212.41 88888.00 2014-10-14 14:27:37.405 287 11283.77 46.56 57212.70 88888.00 2014-10-14 14:27:37.905 287 11283.82 46.60 57213.00 88888.00 2014-10-14 14:27:38.405 287 11283.84 46.67 57213.43 88888.00 2014-10-14 14:27:38.905 287 11283.82 46.68 57213.88 88888.00 2014-10-14 14:27:39.405 287 11283.91 46.76 57214.28 88888.00 2014-10-14 14:27:39.905 287 11284.02 46.84 57214.69 88888.00 2014-10-14 14:27:40.405 287 11284.07 46.91 57215.18 88888.00 2014-10-14 14:27:40.905 287 11284.09 47.00 57215.77 88888.00 2014-10-14 14:27:41.405 287 11284.15 47.09 57216.28 88888.00 2014-10-14 14:27:41.905 287 11284.17 47.18 57216.80 88888.00 2014-10-14 14:27:42.405 287 11284.15 47.29 57217.30 88888.00 2014-10-14 14:27:42.905 287 11284.24 47.38 57217.94 88888.00 2014-10-14 14:27:43.405 287 11284.31 47.57 57218.46 88888.00 2014-10-14 14:27:43.905 287 11284.39 47.66 57218.93 88888.00 2014-10-14 14:27:44.405 287 11284.43 47.81 57219.59 88888.00 2014-10-14 14:27:44.905 287 11284.44 47.95 57220.30 88888.00 2014-10-14 14:27:45.405 287 11284.49 48.12 57220.89 88888.00 2014-10-14 14:27:45.905 287 11284.50 48.26 57221.45 88888.00 2014-10-14 14:27:46.405 287 11284.49 48.41 57222.09 88888.00 2014-10-14 14:27:46.905 287 11284.51 48.59 57222.77 88888.00 2014-10-14 14:27:47.405 287 11284.53 48.84 57223.57 88888.00 2014-10-14 14:27:47.905 287 11284.53 49.02 57224.32 88888.00 2014-10-14 14:27:48.405 287 11284.55 49.20 57225.09 88888.00 2014-10-14 14:27:48.905 287 11284.50 49.38 57225.84 88888.00 2014-10-14 14:27:49.405 287 11284.48 49.58 57226.59 88888.00 2014-10-14 14:27:49.905 287 11284.48 49.77 57227.32 88888.00 2014-10-14 14:27:50.405 287 11284.44 50.03 57228.17 88888.00 2014-10-14 14:27:50.905 287 11284.37 50.21 57229.02 88888.00 2014-10-14 14:27:51.405 287 11284.30 50.40 57229.77 88888.00 2014-10-14 14:27:51.905 287 11284.29 50.60 57230.57 88888.00 2014-10-14 14:27:52.405 287 11284.26 50.81 57231.38 88888.00 2014-10-14 14:27:52.905 287 11284.23 51.08 57232.14 88888.00 2014-10-14 14:27:53.405 287 11284.23 51.30 57232.95 88888.00 2014-10-14 14:27:53.905 287 11284.16 51.49 57233.72 88888.00 2014-10-14 14:27:54.405 287 11284.09 51.66 57234.51 88888.00 2014-10-14 14:27:54.905 287 11284.01 51.80 57235.36 88888.00 2014-10-14 14:27:55.405 287 11283.87 51.93 57236.13 88888.00 2014-10-14 14:27:55.905 287 11283.75 52.10 57236.76 88888.00 2014-10-14 14:27:56.405 287 11283.62 52.28 57237.50 88888.00 2014-10-14 14:27:56.905 287 11283.49 52.48 57238.33 88888.00 2014-10-14 14:27:57.405 287 11283.34 52.64 57239.10 88888.00 2014-10-14 14:27:57.905 287 11283.19 52.85 57239.81 88888.00 2014-10-14 14:27:58.405 287 11283.09 53.01 57240.45 88888.00 2014-10-14 14:27:58.905 287 11282.94 53.14 57241.10 88888.00 2014-10-14 14:27:59.405 287 11282.79 53.34 57241.82 88888.00 2014-10-14 14:27:59.905 287 11282.64 53.54 57242.51 88888.00 2014-10-14 14:28:00.405 287 11282.45 53.78 57243.21 88888.00 2014-10-14 14:28:00.905 287 11282.28 53.89 57243.94 88888.00 2014-10-14 14:28:01.405 287 11282.05 53.98 57244.58 88888.00 2014-10-14 14:28:01.905 287 11281.75 54.11 57245.29 88888.00 2014-10-14 14:28:02.405 287 11281.54 54.30 57245.90 88888.00 2014-10-14 14:28:02.905 287 11281.38 54.50 57246.45 88888.00 2014-10-14 14:28:03.405 287 11281.15 54.63 57246.96 88888.00 2014-10-14 14:28:03.905 287 11280.88 54.76 57247.53 88888.00 2014-10-14 14:28:04.405 287 11280.67 54.89 57248.05 88888.00 2014-10-14 14:28:04.905 287 11280.41 55.00 57248.52 88888.00 2014-10-14 14:28:05.405 287 11280.12 55.14 57249.05 88888.00 2014-10-14 14:28:05.905 287 11279.86 55.25 57249.56 88888.00 2014-10-14 14:28:06.405 287 11279.62 55.39 57249.97 88888.00 2014-10-14 14:28:06.905 287 11279.36 55.51 57250.40 88888.00 2014-10-14 14:28:07.405 287 11279.07 55.60 57250.82 88888.00 2014-10-14 14:28:07.905 287 11278.83 55.69 57251.23 88888.00 2014-10-14 14:28:08.405 287 11278.60 55.80 57251.55 88888.00 2014-10-14 14:28:08.905 287 11278.27 55.86 57251.82 88888.00 2014-10-14 14:28:09.405 287 11277.98 55.92 57252.08 88888.00 2014-10-14 14:28:09.905 287 11277.71 56.09 57252.26 88888.00 2014-10-14 14:28:10.406 287 11277.44 56.14 57252.43 88888.00 2014-10-14 14:28:10.906 287 11277.22 56.12 57252.64 88888.00 2014-10-14 14:28:11.406 287 11276.99 56.23 57252.82 88888.00 2014-10-14 14:28:11.906 287 11276.78 56.37 57252.94 88888.00 2014-10-14 14:28:12.406 287 11276.54 56.46 57252.98 88888.00 2014-10-14 14:28:12.906 287 11276.29 56.53 57253.11 88888.00 2014-10-14 14:28:13.406 287 11276.06 56.56 57253.13 88888.00 2014-10-14 14:28:13.906 287 11275.78 56.62 57253.14 88888.00 2014-10-14 14:28:14.406 287 11275.56 56.67 57253.12 88888.00 2014-10-14 14:28:14.906 287 11275.41 56.69 57253.05 88888.00 2014-10-14 14:28:15.406 287 11275.26 56.71 57252.92 88888.00 2014-10-14 14:28:15.906 287 11275.03 56.75 57252.84 88888.00 2014-10-14 14:28:16.406 287 11274.76 56.77 57252.73 88888.00 2014-10-14 14:28:16.906 287 11274.51 56.81 57252.58 88888.00 2014-10-14 14:28:17.406 287 11274.29 56.83 57252.43 88888.00 2014-10-14 14:28:17.906 287 11274.07 56.90 57252.24 88888.00 2014-10-14 14:28:18.406 287 11273.86 56.88 57252.11 88888.00 2014-10-14 14:28:18.906 287 11273.68 56.93 57252.05 88888.00 2014-10-14 14:28:19.406 287 11273.47 56.94 57251.91 88888.00 2014-10-14 14:28:19.906 287 11273.28 56.97 57251.69 88888.00 2014-10-14 14:28:20.406 287 11273.13 57.00 57251.56 88888.00 2014-10-14 14:28:20.906 287 11272.93 57.03 57251.39 88888.00 2014-10-14 14:28:21.406 287 11272.75 57.01 57251.18 88888.00 2014-10-14 14:28:21.906 287 11272.62 57.03 57250.97 88888.00 2014-10-14 14:28:22.406 287 11272.49 57.09 57250.74 88888.00 2014-10-14 14:28:22.906 287 11272.35 57.16 57250.60 88888.00 2014-10-14 14:28:23.406 287 11272.25 57.17 57250.48 88888.00 2014-10-14 14:28:23.906 287 11272.11 57.18 57250.31 88888.00 2014-10-14 14:28:24.406 287 11271.94 57.24 57250.21 88888.00 2014-10-14 14:28:24.906 287 11271.74 57.35 57250.11 88888.00 2014-10-14 14:28:25.406 287 11271.56 57.37 57249.98 88888.00 2014-10-14 14:28:25.906 287 11271.47 57.43 57249.96 88888.00 2014-10-14 14:28:26.406 287 11271.37 57.47 57249.88 88888.00 2014-10-14 14:28:26.906 287 11271.24 57.51 57249.82 88888.00 2014-10-14 14:28:27.406 287 11271.07 57.57 57249.69 88888.00 2014-10-14 14:28:27.906 287 11270.91 57.57 57249.69 88888.00 2014-10-14 14:28:28.406 287 11270.80 57.63 57249.64 88888.00 2014-10-14 14:28:28.906 287 11270.68 57.66 57249.58 88888.00 2014-10-14 14:28:29.406 287 11270.53 57.72 57249.52 88888.00 2014-10-14 14:28:29.906 287 11270.40 57.78 57249.47 88888.00 2014-10-14 14:28:30.406 287 11270.28 57.86 57249.41 88888.00 2014-10-14 14:28:30.906 287 11270.15 57.88 57249.33 88888.00 2014-10-14 14:28:31.406 287 11270.05 57.95 57249.28 88888.00 2014-10-14 14:28:31.906 287 11269.93 57.97 57249.26 88888.00 2014-10-14 14:28:32.406 287 11269.84 58.07 57249.26 88888.00 2014-10-14 14:28:32.906 287 11269.75 58.17 57249.21 88888.00 2014-10-14 14:28:33.406 287 11269.64 58.18 57249.07 88888.00 2014-10-14 14:28:33.906 287 11269.50 58.22 57249.07 88888.00 2014-10-14 14:28:34.406 287 11269.40 58.24 57249.06 88888.00 2014-10-14 14:28:34.906 287 11269.36 58.30 57249.03 88888.00 2014-10-14 14:28:35.406 287 11269.33 58.34 57249.01 88888.00 2014-10-14 14:28:35.906 287 11269.31 58.37 57248.92 88888.00 2014-10-14 14:28:36.406 287 11269.16 58.37 57248.92 88888.00 2014-10-14 14:28:36.906 287 11269.09 58.39 57248.88 88888.00 2014-10-14 14:28:37.406 287 11268.97 58.43 57248.82 88888.00 2014-10-14 14:28:37.906 287 11268.94 58.46 57248.76 88888.00 2014-10-14 14:28:38.406 287 11268.96 58.56 57248.77 88888.00 2014-10-14 14:28:38.906 287 11268.92 58.64 57248.71 88888.00 2014-10-14 14:28:39.406 287 11268.86 58.70 57248.73 88888.00 2014-10-14 14:28:39.906 287 11268.76 58.73 57248.87 88888.00 2014-10-14 14:28:40.406 287 11268.69 58.75 57248.84 88888.00 2014-10-14 14:28:40.906 287 11268.65 58.73 57248.77 88888.00 2014-10-14 14:28:41.406 287 11268.58 58.74 57248.77 88888.00 2014-10-14 14:28:41.906 287 11268.50 58.79 57248.77 88888.00 2014-10-14 14:28:42.406 287 11268.46 58.83 57248.76 88888.00 2014-10-14 14:28:42.906 287 11268.39 58.80 57248.74 88888.00 2014-10-14 14:28:43.406 287 11268.30 58.79 57248.77 88888.00 2014-10-14 14:28:43.906 287 11268.26 58.86 57248.81 88888.00 2014-10-14 14:28:44.406 287 11268.23 58.87 57248.80 88888.00 2014-10-14 14:28:44.906 287 11268.17 58.92 57248.76 88888.00 2014-10-14 14:28:45.406 287 11268.15 58.98 57248.77 88888.00 2014-10-14 14:28:45.906 287 11268.13 59.07 57248.82 88888.00 2014-10-14 14:28:46.406 287 11268.09 59.13 57248.89 88888.00 2014-10-14 14:28:46.906 287 11268.06 59.20 57248.99 88888.00 2014-10-14 14:28:47.406 287 11268.04 59.29 57249.08 88888.00 2014-10-14 14:28:47.906 287 11267.97 59.39 57249.19 88888.00 2014-10-14 14:28:48.406 287 11267.90 59.43 57249.21 88888.00 2014-10-14 14:28:48.906 287 11267.91 59.48 57249.28 88888.00 2014-10-14 14:28:49.406 287 11267.91 59.56 57249.44 88888.00 2014-10-14 14:28:49.906 287 11267.92 59.62 57249.48 88888.00 2014-10-14 14:28:50.406 287 11267.92 59.67 57249.51 88888.00 2014-10-14 14:28:50.906 287 11267.91 59.75 57249.53 88888.00 2014-10-14 14:28:51.406 287 11267.92 59.83 57249.63 88888.00 2014-10-14 14:28:51.906 287 11267.91 59.90 57249.74 88888.00 2014-10-14 14:28:52.406 287 11267.88 59.94 57249.74 88888.00 2014-10-14 14:28:52.906 287 11267.83 60.00 57249.85 88888.00 2014-10-14 14:28:53.406 287 11267.88 60.10 57249.99 88888.00 2014-10-14 14:28:53.906 287 11267.92 60.23 57250.09 88888.00 2014-10-14 14:28:54.406 287 11267.93 60.35 57250.20 88888.00 2014-10-14 14:28:54.906 287 11267.99 60.42 57250.27 88888.00 2014-10-14 14:28:55.406 287 11267.96 60.50 57250.38 88888.00 2014-10-14 14:28:55.906 287 11267.99 60.54 57250.42 88888.00 2014-10-14 14:28:56.406 287 11268.01 60.61 57250.54 88888.00 2014-10-14 14:28:56.906 287 11268.02 60.64 57250.61 88888.00 2014-10-14 14:28:57.406 287 11268.05 60.70 57250.66 88888.00 2014-10-14 14:28:57.906 287 11268.06 60.81 57250.72 88888.00 2014-10-14 14:28:58.406 287 11268.09 60.88 57250.76 88888.00 2014-10-14 14:28:58.906 287 11268.10 60.95 57250.79 88888.00 2014-10-14 14:28:59.406 287 11268.11 60.96 57250.80 88888.00 2014-10-14 14:28:59.906 287 11268.12 60.91 57250.76 88888.00 2014-10-14 14:29:00.406 287 11268.18 60.90 57250.74 88888.00 2014-10-14 14:29:00.906 287 11268.19 60.85 57250.67 88888.00 2014-10-14 14:29:01.406 287 11268.24 60.85 57250.61 88888.00 2014-10-14 14:29:01.906 287 11268.27 60.86 57250.57 88888.00 2014-10-14 14:29:02.406 287 11268.25 60.89 57250.55 88888.00 2014-10-14 14:29:02.906 287 11268.26 60.92 57250.63 88888.00 2014-10-14 14:29:03.406 287 11268.27 60.96 57250.70 88888.00 2014-10-14 14:29:03.906 287 11268.26 60.99 57250.74 88888.00 2014-10-14 14:29:04.406 287 11268.30 61.02 57250.76 88888.00 2014-10-14 14:29:04.906 287 11268.36 61.05 57250.72 88888.00 2014-10-14 14:29:05.406 287 11268.43 61.08 57250.72 88888.00 2014-10-14 14:29:05.906 287 11268.46 61.06 57250.70 88888.00 2014-10-14 14:29:06.406 287 11268.48 61.09 57250.68 88888.00 2014-10-14 14:29:06.906 287 11268.48 61.23 57250.62 88888.00 2014-10-14 14:29:07.406 287 11268.50 61.29 57250.56 88888.00 2014-10-14 14:29:07.906 287 11268.54 61.25 57250.53 88888.00 2014-10-14 14:29:08.406 287 11268.61 61.18 57250.51 88888.00 2014-10-14 14:29:08.906 287 11268.66 61.23 57250.42 88888.00 2014-10-14 14:29:09.406 287 11268.71 61.31 57250.35 88888.00 2014-10-14 14:29:09.906 287 11268.79 61.36 57250.31 88888.00 2014-10-14 14:29:10.406 287 11268.87 61.37 57250.31 88888.00 2014-10-14 14:29:10.906 287 11268.94 61.36 57250.15 88888.00 2014-10-14 14:29:11.406 287 11269.00 61.37 57250.04 88888.00 2014-10-14 14:29:11.906 287 11269.07 61.36 57249.97 88888.00 2014-10-14 14:29:12.406 287 11269.16 61.31 57249.77 88888.00 2014-10-14 14:29:12.906 287 11269.22 61.30 57249.56 88888.00 2014-10-14 14:29:13.406 287 11269.23 61.29 57249.41 88888.00 2014-10-14 14:29:13.906 287 11269.25 61.26 57249.34 88888.00 2014-10-14 14:29:14.406 287 11269.27 61.26 57249.20 88888.00 2014-10-14 14:29:14.906 287 11269.28 61.23 57249.22 88888.00 2014-10-14 14:29:15.406 287 11269.24 61.19 57249.09 88888.00 2014-10-14 14:29:15.906 287 11269.25 61.13 57248.87 88888.00 2014-10-14 14:29:16.406 287 11269.30 61.08 57248.68 88888.00 2014-10-14 14:29:16.906 287 11269.23 61.06 57248.52 88888.00 2014-10-14 14:29:17.406 287 11269.25 61.04 57248.37 88888.00 2014-10-14 14:29:17.906 287 11269.29 60.94 57248.19 88888.00 2014-10-14 14:29:18.406 287 11269.31 60.90 57248.03 88888.00 2014-10-14 14:29:18.906 287 11269.35 60.89 57247.83 88888.00 2014-10-14 14:29:19.406 287 11269.38 60.86 57247.71 88888.00 2014-10-14 14:29:19.906 287 11269.36 60.83 57247.65 88888.00 2014-10-14 14:29:20.406 287 11269.31 60.79 57247.54 88888.00 2014-10-14 14:29:20.906 287 11269.33 60.79 57247.44 88888.00 2014-10-14 14:29:21.406 287 11269.36 60.75 57247.27 88888.00 2014-10-14 14:29:21.906 287 11269.37 60.70 57247.10 88888.00 2014-10-14 14:29:22.406 287 11269.33 60.68 57246.94 88888.00 2014-10-14 14:29:22.906 287 11269.30 60.69 57246.74 88888.00 2014-10-14 14:29:23.406 287 11269.28 60.68 57246.61 88888.00 2014-10-14 14:29:23.906 287 11269.27 60.64 57246.51 88888.00 2014-10-14 14:29:24.406 287 11269.23 60.63 57246.48 88888.00 2014-10-14 14:29:24.906 287 11269.21 60.58 57246.38 88888.00 2014-10-14 14:29:25.406 287 11269.16 60.57 57246.24 88888.00 2014-10-14 14:29:25.906 287 11269.13 60.52 57246.07 88888.00 2014-10-14 14:29:26.406 287 11269.09 60.54 57245.97 88888.00 2014-10-14 14:29:26.906 287 11269.06 60.47 57245.87 88888.00 2014-10-14 14:29:27.406 287 11268.96 60.49 57245.79 88888.00 2014-10-14 14:29:27.906 287 11268.89 60.50 57245.66 88888.00 2014-10-14 14:29:28.406 287 11268.83 60.50 57245.48 88888.00 2014-10-14 14:29:28.906 287 11268.75 60.47 57245.31 88888.00 2014-10-14 14:29:29.406 287 11268.68 60.36 57245.18 88888.00 2014-10-14 14:29:29.906 287 11268.62 60.30 57244.99 88888.00 2014-10-14 14:29:30.406 287 11268.52 60.28 57244.84 88888.00 2014-10-14 14:29:30.906 287 11268.43 60.31 57244.76 88888.00 2014-10-14 14:29:31.406 287 11268.36 60.29 57244.62 88888.00 2014-10-14 14:29:31.906 287 11268.24 60.21 57244.41 88888.00 2014-10-14 14:29:32.406 287 11268.10 60.18 57244.22 88888.00 2014-10-14 14:29:32.906 287 11268.02 60.17 57244.11 88888.00 2014-10-14 14:29:33.406 287 11267.98 60.17 57243.96 88888.00 2014-10-14 14:29:33.906 287 11267.91 60.20 57243.75 88888.00 2014-10-14 14:29:34.406 287 11267.79 60.15 57243.56 88888.00 2014-10-14 14:29:34.906 287 11267.67 60.14 57243.32 88888.00 2014-10-14 14:29:35.406 287 11267.53 60.11 57243.15 88888.00 2014-10-14 14:29:35.906 287 11267.36 60.11 57242.98 88888.00 2014-10-14 14:29:36.406 287 11267.23 60.11 57242.82 88888.00 2014-10-14 14:29:36.906 287 11267.12 60.14 57242.67 88888.00 2014-10-14 14:29:37.406 287 11266.99 60.16 57242.47 88888.00 2014-10-14 14:29:37.906 287 11266.80 60.18 57242.39 88888.00 2014-10-14 14:29:38.406 287 11266.64 60.17 57242.31 88888.00 2014-10-14 14:29:38.906 287 11266.45 60.15 57242.25 88888.00 2014-10-14 14:29:39.406 287 11266.23 60.13 57242.07 88888.00 2014-10-14 14:29:39.906 287 11266.08 60.10 57241.96 88888.00 2014-10-14 14:29:40.406 287 11265.90 60.08 57241.92 88888.00 2014-10-14 14:29:40.906 287 11265.69 60.04 57241.78 88888.00 2014-10-14 14:29:41.406 287 11265.49 59.97 57241.65 88888.00 2014-10-14 14:29:41.906 287 11265.30 59.97 57241.45 88888.00 2014-10-14 14:29:42.406 287 11265.03 60.00 57241.29 88888.00 2014-10-14 14:29:42.906 287 11264.83 59.99 57241.17 88888.00 2014-10-14 14:29:43.406 287 11264.65 59.94 57241.09 88888.00 2014-10-14 14:29:43.906 287 11264.48 59.89 57240.85 88888.00 2014-10-14 14:29:44.406 287 11264.33 59.94 57240.61 88888.00 2014-10-14 14:29:44.906 287 11264.22 59.97 57240.42 88888.00 2014-10-14 14:29:45.406 287 11264.10 60.00 57240.22 88888.00 2014-10-14 14:29:45.906 287 11263.93 59.99 57240.07 88888.00 2014-10-14 14:29:46.406 287 11263.75 60.01 57239.89 88888.00 2014-10-14 14:29:46.906 287 11263.59 60.04 57239.96 88888.00 2014-10-14 14:29:47.406 287 11263.46 60.06 57239.97 88888.00 2014-10-14 14:29:47.906 287 11263.39 60.06 57239.81 88888.00 2014-10-14 14:29:48.406 287 11263.33 60.10 57239.61 88888.00 2014-10-14 14:29:48.906 287 11263.31 60.16 57239.46 88888.00 2014-10-14 14:29:49.406 287 11263.20 60.27 57239.39 88888.00 2014-10-14 14:29:49.906 287 11263.10 60.26 57239.17 88888.00 2014-10-14 14:29:50.406 287 11263.02 60.20 57239.01 88888.00 2014-10-14 14:29:50.906 287 11263.02 60.21 57238.85 88888.00 2014-10-14 14:29:51.406 287 11262.98 60.27 57238.62 88888.00 2014-10-14 14:29:51.906 287 11263.01 60.24 57238.31 88888.00 2014-10-14 14:29:52.406 287 11263.03 60.26 57238.02 88888.00 2014-10-14 14:29:52.906 287 11263.08 60.29 57237.73 88888.00 2014-10-14 14:29:53.406 287 11263.10 60.26 57237.44 88888.00 2014-10-14 14:29:53.906 287 11263.11 60.21 57237.13 88888.00 2014-10-14 14:29:54.406 287 11263.17 60.17 57236.75 88888.00 2014-10-14 14:29:54.906 287 11263.19 60.14 57236.29 88888.00 2014-10-14 14:29:55.406 287 11263.22 60.13 57235.80 88888.00 2014-10-14 14:29:55.906 287 11263.29 60.08 57235.40 88888.00 2014-10-14 14:29:56.406 287 11263.31 60.04 57234.89 88888.00 2014-10-14 14:29:56.906 287 11263.30 59.95 57234.37 88888.00 2014-10-14 14:29:57.406 287 11263.38 59.89 57233.84 88888.00 2014-10-14 14:29:57.906 287 11263.48 59.79 57233.30 88888.00 2014-10-14 14:29:58.406 287 11263.58 59.70 57232.70 88888.00 2014-10-14 14:29:58.906 287 11263.68 59.68 57232.07 88888.00 2014-10-14 14:29:59.406 287 11263.81 59.59 57231.43 88888.00 2014-10-14 14:29:59.906 287 11263.99 59.45 57230.71 88888.00 2014-10-14 14:30:00.406 287 11264.10 59.38 57230.01 88888.00 2014-10-14 14:30:00.906 287 11264.28 59.21 57229.19 88888.00 2014-10-14 14:30:01.406 287 11264.49 59.02 57228.38 88888.00 2014-10-14 14:30:01.906 287 11264.75 58.85 57227.49 88888.00 2014-10-14 14:30:02.406 287 11265.07 58.74 57226.69 88888.00 2014-10-14 14:30:02.906 287 11265.40 58.64 57225.79 88888.00 2014-10-14 14:30:03.406 287 11265.67 58.46 57224.86 88888.00 2014-10-14 14:30:03.906 287 11266.01 58.30 57224.00 88888.00 2014-10-14 14:30:04.406 287 11266.29 58.10 57223.05 88888.00 2014-10-14 14:30:04.906 287 11266.53 57.93 57222.14 88888.00 2014-10-14 14:30:05.406 287 11266.81 57.70 57221.14 88888.00 2014-10-14 14:30:05.906 287 11267.09 57.45 57220.20 88888.00 2014-10-14 14:30:06.406 287 11267.40 57.22 57219.30 88888.00 2014-10-14 14:30:06.906 287 11267.62 57.00 57218.31 88888.00 2014-10-14 14:30:07.406 287 11267.88 56.71 57217.23 88888.00 2014-10-14 14:30:07.906 287 11268.19 56.45 57216.09 88888.00 2014-10-14 14:30:08.406 287 11268.52 56.12 57214.98 88888.00 2014-10-14 14:30:08.906 287 11268.83 55.81 57213.86 88888.00 2014-10-14 14:30:09.406 287 11269.22 55.50 57212.64 88888.00 2014-10-14 14:30:09.906 287 11269.58 55.16 57211.42 88888.00 2014-10-14 14:30:10.406 287 11269.94 54.87 57210.33 88888.00 2014-10-14 14:30:10.906 287 11270.25 54.55 57209.27 88888.00 2014-10-14 14:30:11.406 287 11270.49 54.23 57208.20 88888.00 2014-10-14 14:30:11.906 287 11270.84 53.89 57207.11 88888.00 2014-10-14 14:30:12.406 287 11271.18 53.56 57205.96 88888.00 2014-10-14 14:30:12.906 287 11271.60 53.23 57204.91 88888.00 2014-10-14 14:30:13.406 287 11272.02 52.87 57203.89 88888.00 2014-10-14 14:30:13.906 287 11272.40 52.53 57202.88 88888.00 2014-10-14 14:30:14.406 287 11272.78 52.22 57201.78 88888.00 2014-10-14 14:30:14.906 287 11273.16 51.85 57200.62 88888.00 2014-10-14 14:30:15.406 287 11273.48 51.47 57199.52 88888.00 2014-10-14 14:30:15.906 287 11273.87 51.05 57198.45 88888.00 2014-10-14 14:30:16.406 287 11274.24 50.71 57197.53 88888.00 2014-10-14 14:30:16.906 287 11274.63 50.36 57196.63 88888.00 2014-10-14 14:30:17.406 287 11274.90 50.00 57195.73 88888.00 2014-10-14 14:30:17.906 287 11275.24 49.59 57194.76 88888.00 2014-10-14 14:30:18.406 287 11275.60 49.18 57193.79 88888.00 2014-10-14 14:30:18.906 287 11275.88 48.80 57192.95 88888.00 2014-10-14 14:30:19.406 287 11276.23 48.39 57192.05 88888.00 2014-10-14 14:30:19.906 287 11276.57 48.02 57191.19 88888.00 2014-10-14 14:30:20.406 287 11276.85 47.66 57190.39 88888.00 2014-10-14 14:30:20.906 287 11277.19 47.30 57189.57 88888.00 2014-10-14 14:30:21.406 287 11277.49 46.91 57188.80 88888.00 2014-10-14 14:30:21.906 287 11277.78 46.56 57188.03 88888.00 2014-10-14 14:30:22.406 287 11278.09 46.18 57187.37 88888.00 2014-10-14 14:30:22.906 287 11278.39 45.86 57186.79 88888.00 2014-10-14 14:30:23.406 287 11278.66 45.59 57186.18 88888.00 2014-10-14 14:30:23.906 287 11278.88 45.30 57185.66 88888.00 2014-10-14 14:30:24.406 287 11279.08 44.99 57185.19 88888.00 2014-10-14 14:30:24.906 287 11279.21 44.65 57184.71 88888.00 2014-10-14 14:30:25.406 287 11279.36 44.28 57184.24 88888.00 2014-10-14 14:30:25.906 287 11279.56 44.00 57184.00 88888.00 2014-10-14 14:30:26.406 287 11279.80 43.74 57183.79 88888.00 2014-10-14 14:30:26.906 287 11279.97 43.48 57183.49 88888.00 2014-10-14 14:30:27.406 287 11280.07 43.19 57183.24 88888.00 2014-10-14 14:30:27.906 287 11280.22 42.94 57182.97 88888.00 2014-10-14 14:30:28.406 287 11280.40 42.69 57182.68 88888.00 2014-10-14 14:30:28.906 287 11280.61 42.41 57182.43 88888.00 2014-10-14 14:30:29.406 287 11280.83 42.13 57182.19 88888.00 2014-10-14 14:30:29.906 287 11281.04 41.93 57182.02 88888.00 2014-10-14 14:30:30.406 287 11281.16 41.66 57181.82 88888.00 2014-10-14 14:30:30.906 287 11281.30 41.44 57181.63 88888.00 2014-10-14 14:30:31.406 287 11281.37 41.25 57181.56 88888.00 2014-10-14 14:30:31.906 287 11281.58 41.10 57181.48 88888.00 2014-10-14 14:30:32.406 287 11281.79 40.96 57181.43 88888.00 2014-10-14 14:30:32.906 287 11282.01 40.81 57181.38 88888.00 2014-10-14 14:30:33.406 287 11282.21 40.63 57181.34 88888.00 2014-10-14 14:30:33.906 287 11282.38 40.42 57181.15 88888.00 2014-10-14 14:30:34.406 287 11282.55 40.29 57181.03 88888.00 2014-10-14 14:30:34.906 287 11282.68 40.17 57180.98 88888.00 2014-10-14 14:30:35.406 287 11282.84 40.01 57180.99 88888.00 2014-10-14 14:30:35.906 287 11283.07 39.86 57181.09 88888.00 2014-10-14 14:30:36.406 287 11283.26 39.70 57181.19 88888.00 2014-10-14 14:30:36.906 287 11283.42 39.62 57181.31 88888.00 2014-10-14 14:30:37.406 287 11283.60 39.58 57181.53 88888.00 2014-10-14 14:30:37.906 287 11283.73 39.46 57181.76 88888.00 2014-10-14 14:30:38.406 287 11283.86 39.36 57181.96 88888.00 2014-10-14 14:30:38.906 287 11284.01 39.33 57182.18 88888.00 2014-10-14 14:30:39.406 287 11284.23 39.25 57182.43 88888.00 2014-10-14 14:30:39.906 287 11284.50 39.24 57182.69 88888.00 2014-10-14 14:30:40.406 287 11284.69 39.22 57183.04 88888.00 2014-10-14 14:30:40.906 287 11284.87 39.20 57183.36 88888.00 2014-10-14 14:30:41.406 287 11285.05 39.20 57183.74 88888.00 2014-10-14 14:30:41.906 287 11285.23 39.15 57184.11 88888.00 2014-10-14 14:30:42.406 287 11285.42 39.12 57184.49 88888.00 2014-10-14 14:30:42.906 287 11285.60 39.09 57184.96 88888.00 2014-10-14 14:30:43.406 287 11285.72 39.12 57185.51 88888.00 2014-10-14 14:30:43.906 287 11285.82 39.15 57186.13 88888.00 2014-10-14 14:30:44.406 287 11285.94 39.19 57186.90 88888.00 2014-10-14 14:30:44.906 287 11285.99 39.20 57187.66 88888.00 2014-10-14 14:30:45.406 287 11286.08 39.25 57188.24 88888.00 2014-10-14 14:30:45.906 287 11286.12 39.31 57188.91 88888.00 2014-10-14 14:30:46.406 287 11286.24 39.33 57189.76 88888.00 2014-10-14 14:30:46.906 287 11286.27 39.42 57190.85 88888.00 2014-10-14 14:30:47.406 287 11286.32 39.56 57191.82 88888.00 2014-10-14 14:30:47.906 287 11286.30 39.67 57192.79 88888.00 2014-10-14 14:30:48.406 287 11286.26 39.81 57193.81 88888.00 2014-10-14 14:30:48.906 287 11286.22 39.96 57194.90 88888.00 2014-10-14 14:30:49.406 287 11286.12 40.14 57195.94 88888.00 2014-10-14 14:30:49.906 287 11286.08 40.35 57197.00 88888.00 2014-10-14 14:30:50.406 287 11285.98 40.55 57198.18 88888.00 2014-10-14 14:30:50.906 287 11285.89 40.74 57199.33 88888.00 2014-10-14 14:30:51.406 287 11285.81 40.94 57200.49 88888.00 2014-10-14 14:30:51.906 287 11285.74 41.12 57201.62 88888.00 2014-10-14 14:30:52.406 287 11285.60 41.29 57202.72 88888.00 2014-10-14 14:30:52.906 287 11285.50 41.46 57203.89 88888.00 2014-10-14 14:30:53.406 287 11285.43 41.67 57205.03 88888.00 2014-10-14 14:30:53.906 287 11285.36 41.91 57205.96 88888.00 2014-10-14 14:30:54.406 287 11285.23 42.10 57206.94 88888.00 2014-10-14 14:30:54.906 287 11285.14 42.26 57208.02 88888.00 2014-10-14 14:30:55.406 287 11285.07 42.45 57209.07 88888.00 2014-10-14 14:30:55.906 287 11284.99 42.66 57210.16 88888.00 2014-10-14 14:30:56.406 287 11284.79 42.87 57211.25 88888.00 2014-10-14 14:30:56.906 287 11284.59 43.07 57212.32 88888.00 2014-10-14 14:30:57.406 287 11284.41 43.22 57213.38 88888.00 2014-10-14 14:30:57.906 287 11284.25 43.40 57214.31 88888.00 2014-10-14 14:30:58.406 287 11284.12 43.57 57215.30 88888.00 2014-10-14 14:30:58.906 287 11283.94 43.76 57216.33 88888.00 2014-10-14 14:30:59.406 287 11283.75 43.97 57217.34 88888.00 2014-10-14 14:30:59.906 287 11283.56 44.16 57218.31 88888.00 2014-10-14 14:31:00.406 287 11283.31 44.31 57219.29 88888.00 2014-10-14 14:31:00.906 287 11283.00 44.46 57220.17 88888.00 2014-10-14 14:31:01.406 287 11282.80 44.64 57221.02 88888.00 2014-10-14 14:31:01.906 287 11282.62 44.87 57221.90 88888.00 2014-10-14 14:31:02.406 287 11282.37 45.09 57222.73 88888.00 2014-10-14 14:31:02.906 287 11282.10 45.28 57223.55 88888.00 2014-10-14 14:31:03.406 287 11281.85 45.47 57224.43 88888.00 2014-10-14 14:31:03.906 287 11281.54 45.61 57225.18 88888.00 2014-10-14 14:31:04.406 287 11281.33 45.77 57225.88 88888.00 2014-10-14 14:31:04.906 287 11281.13 45.98 57226.63 88888.00 2014-10-14 14:31:05.406 287 11280.84 46.12 57227.33 88888.00 2014-10-14 14:31:05.906 287 11280.52 46.27 57228.14 88888.00 2014-10-14 14:31:06.406 287 11280.19 46.45 57228.78 88888.00 2014-10-14 14:31:06.906 287 11279.81 46.59 57229.28 88888.00 2014-10-14 14:31:07.406 287 11279.46 46.74 57229.87 88888.00 2014-10-14 14:31:07.906 287 11279.18 46.93 57230.37 88888.00 2014-10-14 14:31:08.406 287 11278.92 47.05 57230.86 88888.00 2014-10-14 14:31:08.906 287 11278.62 47.18 57231.28 88888.00 2014-10-14 14:31:09.406 287 11278.30 47.28 57231.64 88888.00 2014-10-14 14:31:09.906 287 11278.03 47.38 57232.00 88888.00 2014-10-14 14:31:10.406 287 11277.71 47.50 57232.33 88888.00 2014-10-14 14:31:10.906 287 11277.44 47.61 57232.63 88888.00 2014-10-14 14:31:11.406 287 11277.12 47.70 57232.90 88888.00 2014-10-14 14:31:11.906 287 11276.84 47.79 57233.10 88888.00 2014-10-14 14:31:12.406 287 11276.52 47.91 57233.24 88888.00 2014-10-14 14:31:12.906 287 11276.26 47.97 57233.41 88888.00 2014-10-14 14:31:13.406 287 11276.02 48.09 57233.60 88888.00 2014-10-14 14:31:13.906 287 11275.80 48.20 57233.73 88888.00 2014-10-14 14:31:14.406 287 11275.59 48.29 57233.87 88888.00 2014-10-14 14:31:14.906 287 11275.34 48.37 57233.91 88888.00 2014-10-14 14:31:15.406 287 11275.11 48.46 57233.98 88888.00 2014-10-14 14:31:15.906 287 11274.87 48.54 57233.98 88888.00 2014-10-14 14:31:16.406 287 11274.60 48.65 57233.90 88888.00 2014-10-14 14:31:16.906 287 11274.41 48.72 57233.87 88888.00 2014-10-14 14:31:17.406 287 11274.20 48.73 57233.82 88888.00 2014-10-14 14:31:17.906 287 11274.03 48.78 57233.73 88888.00 2014-10-14 14:31:18.406 287 11273.87 48.85 57233.65 88888.00 2014-10-14 14:31:18.906 287 11273.71 48.92 57233.53 88888.00 2014-10-14 14:31:19.406 287 11273.53 49.01 57233.42 88888.00 2014-10-14 14:31:19.906 287 11273.34 49.14 57233.39 88888.00 2014-10-14 14:31:20.406 287 11273.17 49.31 57233.29 88888.00 2014-10-14 14:31:20.906 287 11272.96 49.41 57233.24 88888.00 2014-10-14 14:31:21.406 287 11272.72 49.52 57233.18 88888.00 2014-10-14 14:31:21.906 287 11272.51 49.60 57233.04 88888.00 2014-10-14 14:31:22.406 287 11272.39 49.67 57232.89 88888.00 2014-10-14 14:31:22.906 287 11272.27 49.81 57232.82 88888.00 2014-10-14 14:31:23.406 287 11272.13 49.90 57232.71 88888.00 2014-10-14 14:31:23.906 287 11271.99 50.01 57232.58 88888.00 2014-10-14 14:31:24.406 287 11271.88 50.13 57232.47 88888.00 2014-10-14 14:31:24.906 287 11271.78 50.23 57232.32 88888.00 2014-10-14 14:31:25.407 287 11271.64 50.34 57231.98 88888.00 2014-10-14 14:31:25.907 287 11271.57 50.48 57231.80 88888.00 2014-10-14 14:31:26.407 287 11271.58 50.55 57231.66 88888.00 2014-10-14 14:31:26.907 287 11271.52 50.63 57231.53 88888.00 2014-10-14 14:31:27.407 287 11271.43 50.72 57231.37 88888.00 2014-10-14 14:31:27.907 287 11271.40 50.84 57231.18 88888.00 2014-10-14 14:31:28.407 287 11271.36 50.90 57230.93 88888.00 2014-10-14 14:31:28.907 287 11271.36 51.01 57230.69 88888.00 2014-10-14 14:31:29.407 287 11271.43 51.16 57230.52 88888.00 2014-10-14 14:31:29.907 287 11271.49 51.31 57230.34 88888.00 2014-10-14 14:31:30.407 287 11271.47 51.46 57230.21 88888.00 2014-10-14 14:31:30.907 287 11271.51 51.57 57230.03 88888.00 2014-10-14 14:31:31.407 287 11271.58 51.70 57229.88 88888.00 2014-10-14 14:31:31.907 287 11271.64 51.83 57229.82 88888.00 2014-10-14 14:31:32.407 287 11271.68 51.96 57229.70 88888.00 2014-10-14 14:31:32.907 287 11271.70 52.08 57229.52 88888.00 2014-10-14 14:31:33.407 287 11271.75 52.21 57229.42 88888.00 2014-10-14 14:31:33.907 287 11271.80 52.34 57229.32 88888.00 2014-10-14 14:31:34.407 287 11271.75 52.49 57229.28 88888.00 2014-10-14 14:31:34.907 287 11271.75 52.58 57229.13 88888.00 2014-10-14 14:31:35.407 287 11271.71 52.65 57228.97 88888.00 2014-10-14 14:31:35.907 287 11271.75 52.79 57228.84 88888.00 2014-10-14 14:31:36.407 287 11271.81 52.95 57228.68 88888.00 2014-10-14 14:31:36.907 287 11271.87 53.12 57228.59 88888.00 2014-10-14 14:31:37.407 287 11271.91 53.23 57228.49 88888.00 2014-10-14 14:31:37.907 287 11271.94 53.32 57228.35 88888.00 2014-10-14 14:31:38.407 287 11272.05 53.41 57228.16 88888.00 2014-10-14 14:31:38.907 287 11272.12 53.53 57228.02 88888.00 2014-10-14 14:31:39.407 287 11272.22 53.64 57227.90 88888.00 2014-10-14 14:31:39.907 287 11272.33 53.74 57227.71 88888.00 2014-10-14 14:31:40.407 287 11272.41 53.83 57227.58 88888.00 2014-10-14 14:31:40.907 287 11272.48 53.92 57227.43 88888.00 2014-10-14 14:31:41.407 287 11272.56 54.02 57227.29 88888.00 2014-10-14 14:31:41.907 287 11272.63 54.11 57227.17 88888.00 2014-10-14 14:31:42.407 287 11272.70 54.23 57227.07 88888.00 2014-10-14 14:31:42.907 287 11272.77 54.34 57227.06 88888.00 2014-10-14 14:31:43.407 287 11272.92 54.45 57226.93 88888.00 2014-10-14 14:31:43.907 287 11273.06 54.56 57226.82 88888.00 2014-10-14 14:31:44.407 287 11273.17 54.68 57226.74 88888.00 2014-10-14 14:31:44.907 287 11273.31 54.83 57226.75 88888.00 2014-10-14 14:31:45.407 287 11273.44 54.97 57226.72 88888.00 2014-10-14 14:31:45.907 287 11273.54 55.04 57226.61 88888.00 2014-10-14 14:31:46.407 287 11273.71 55.16 57226.55 88888.00 2014-10-14 14:31:46.907 287 11273.88 55.25 57226.56 88888.00 2014-10-14 14:31:47.407 287 11274.13 55.39 57226.56 88888.00 2014-10-14 14:31:47.907 287 11274.30 55.51 57226.61 88888.00 2014-10-14 14:31:48.407 287 11274.42 55.62 57226.75 88888.00 2014-10-14 14:31:48.907 287 11274.58 55.74 57226.81 88888.00 2014-10-14 14:31:49.407 287 11274.71 55.88 57227.00 88888.00 2014-10-14 14:31:49.907 287 11274.89 56.02 57227.14 88888.00 2014-10-14 14:31:50.407 287 11275.04 56.13 57227.10 88888.00 2014-10-14 14:31:50.907 287 11275.17 56.23 57227.24 88888.00 2014-10-14 14:31:51.407 287 11275.24 56.42 57227.48 88888.00 2014-10-14 14:31:51.907 287 11275.33 56.56 57227.66 88888.00 2014-10-14 14:31:52.407 287 11275.43 56.68 57227.88 88888.00 2014-10-14 14:31:52.907 287 11275.56 56.84 57228.11 88888.00 2014-10-14 14:31:53.407 287 11275.69 57.03 57228.62 88888.00 2014-10-14 14:31:53.907 287 11275.76 57.11 57229.02 88888.00 2014-10-14 14:31:54.407 287 11275.84 57.22 57229.29 88888.00 2014-10-14 14:31:54.907 287 11275.84 57.31 57229.51 88888.00 2014-10-14 14:31:55.407 287 11275.87 57.37 57229.74 88888.00 2014-10-14 14:31:55.907 287 11275.98 57.45 57229.95 88888.00 2014-10-14 14:31:56.407 287 11276.12 57.57 57230.19 88888.00 2014-10-14 14:31:56.907 287 11276.21 57.65 57230.39 88888.00 2014-10-14 14:31:57.407 287 11276.26 57.72 57230.60 88888.00 2014-10-14 14:31:57.907 287 11276.35 57.85 57230.91 88888.00 2014-10-14 14:31:58.407 287 11276.38 57.91 57231.24 88888.00 2014-10-14 14:31:58.907 287 11276.39 58.00 57231.51 88888.00 2014-10-14 14:31:59.407 287 11276.46 58.05 57231.68 88888.00 2014-10-14 14:31:59.907 287 11276.46 58.09 57231.80 88888.00 2014-10-14 14:32:00.407 287 11276.52 58.17 57232.00 88888.00 2014-10-14 14:32:00.907 287 11276.54 58.23 57232.19 88888.00 2014-10-14 14:32:01.407 287 11276.53 58.27 57232.47 88888.00 2014-10-14 14:32:01.907 287 11276.57 58.31 57232.76 88888.00 2014-10-14 14:32:02.407 287 11276.61 58.31 57233.04 88888.00 2014-10-14 14:32:02.907 287 11276.59 58.31 57233.27 88888.00 2014-10-14 14:32:03.407 287 11276.67 58.34 57233.46 88888.00 2014-10-14 14:32:03.907 287 11276.71 58.38 57233.66 88888.00 2014-10-14 14:32:04.407 287 11276.78 58.39 57233.80 88888.00 2014-10-14 14:32:04.907 287 11276.82 58.45 57233.95 88888.00 2014-10-14 14:32:05.407 287 11276.85 58.49 57234.16 88888.00 2014-10-14 14:32:05.907 287 11276.80 58.47 57234.30 88888.00 2014-10-14 14:32:06.407 287 11276.81 58.45 57234.39 88888.00 2014-10-14 14:32:06.907 287 11276.92 58.47 57234.58 88888.00 2014-10-14 14:32:07.407 287 11276.94 58.51 57234.80 88888.00 2014-10-14 14:32:07.907 287 11276.95 58.49 57234.99 88888.00 2014-10-14 14:32:08.407 287 11277.03 58.51 57235.22 88888.00 2014-10-14 14:32:08.907 287 11277.06 58.52 57235.48 88888.00 2014-10-14 14:32:09.407 287 11277.08 58.56 57235.67 88888.00 2014-10-14 14:32:09.907 287 11277.09 58.53 57235.84 88888.00 2014-10-14 14:32:10.407 287 11277.13 58.52 57235.91 88888.00 2014-10-14 14:32:10.907 287 11277.23 58.50 57236.04 88888.00 2014-10-14 14:32:11.407 287 11277.30 58.52 57236.13 88888.00 2014-10-14 14:32:11.907 287 11277.33 58.52 57236.36 88888.00 2014-10-14 14:32:12.407 287 11277.30 58.54 57236.58 88888.00 2014-10-14 14:32:12.907 287 11277.28 58.54 57236.75 88888.00 2014-10-14 14:32:13.407 287 11277.26 58.52 57236.83 88888.00 2014-10-14 14:32:13.907 287 11277.29 58.51 57236.94 88888.00 2014-10-14 14:32:14.407 287 11277.37 58.51 57237.09 88888.00 2014-10-14 14:32:14.907 287 11277.36 58.51 57237.21 88888.00 2014-10-14 14:32:15.407 287 11277.35 58.46 57237.35 88888.00 2014-10-14 14:32:15.907 287 11277.41 58.39 57237.46 88888.00 2014-10-14 14:32:16.407 287 11277.42 58.37 57237.47 88888.00 2014-10-14 14:32:16.907 287 11277.49 58.31 57237.37 88888.00 2014-10-14 14:32:17.407 287 11277.60 58.24 57237.34 88888.00 2014-10-14 14:32:17.907 287 11277.65 58.17 57237.24 88888.00 2014-10-14 14:32:18.407 287 11277.71 58.10 57237.09 88888.00 2014-10-14 14:32:18.907 287 11277.84 58.02 57236.89 88888.00 2014-10-14 14:32:19.407 287 11277.99 57.89 57236.70 88888.00 2014-10-14 14:32:19.907 287 11278.12 57.81 57236.50 88888.00 2014-10-14 14:32:20.407 287 11278.26 57.76 57236.28 88888.00 2014-10-14 14:32:20.907 287 11278.35 57.57 57235.98 88888.00 2014-10-14 14:32:21.407 287 11278.41 57.39 57235.66 88888.00 2014-10-14 14:32:21.907 287 11278.52 57.25 57235.19 88888.00 2014-10-14 14:32:22.407 287 11278.65 57.03 57234.80 88888.00 2014-10-14 14:32:22.907 287 11278.76 56.80 57234.40 88888.00 2014-10-14 14:32:23.407 287 11278.87 56.61 57233.90 88888.00 2014-10-14 14:32:23.907 287 11279.04 56.41 57233.42 88888.00 2014-10-14 14:32:24.407 287 11279.15 56.21 57232.92 88888.00 2014-10-14 14:32:24.907 287 11279.31 56.02 57232.51 88888.00 2014-10-14 14:32:25.407 287 11279.49 55.82 57231.96 88888.00 2014-10-14 14:32:25.907 287 11279.72 55.58 57231.30 88888.00 2014-10-14 14:32:26.407 287 11279.91 55.33 57230.63 88888.00 2014-10-14 14:32:26.907 287 11280.09 55.06 57230.02 88888.00 2014-10-14 14:32:27.407 287 11280.28 54.79 57229.44 88888.00 2014-10-14 14:32:27.907 287 11280.42 54.52 57228.78 88888.00 2014-10-14 14:32:28.407 287 11280.52 54.23 57228.09 88888.00 2014-10-14 14:32:28.907 287 11280.61 53.91 57227.48 88888.00 2014-10-14 14:32:29.407 287 11280.69 53.60 57226.84 88888.00 2014-10-14 14:32:29.907 287 11280.80 53.33 57226.16 88888.00 2014-10-14 14:32:30.407 287 11280.88 53.00 57225.59 88888.00 2014-10-14 14:32:30.907 287 11280.91 52.68 57225.08 88888.00 2014-10-14 14:32:31.407 287 11280.96 52.39 57224.55 88888.00 2014-10-14 14:32:31.907 287 11281.06 52.10 57223.99 88888.00 2014-10-14 14:32:32.407 287 11281.08 51.79 57223.41 88888.00 2014-10-14 14:32:32.907 287 11281.10 51.45 57222.81 88888.00 2014-10-14 14:32:33.407 287 11281.13 51.06 57222.22 88888.00 2014-10-14 14:32:33.907 287 11281.15 50.72 57221.72 88888.00 2014-10-14 14:32:34.407 287 11281.12 50.42 57221.23 88888.00 2014-10-14 14:32:34.907 287 11281.11 50.16 57220.74 88888.00 2014-10-14 14:32:35.407 287 11281.12 49.93 57220.17 88888.00 2014-10-14 14:32:35.907 287 11281.13 49.65 57219.56 88888.00 2014-10-14 14:32:36.407 287 11281.16 49.38 57219.02 88888.00 2014-10-14 14:32:36.907 287 11281.17 49.15 57218.56 88888.00 2014-10-14 14:32:37.407 287 11281.22 48.87 57218.02 88888.00 2014-10-14 14:32:37.907 287 11281.26 48.65 57217.50 88888.00 2014-10-14 14:32:38.407 287 11281.26 48.40 57216.96 88888.00 2014-10-14 14:32:38.907 287 11281.26 48.15 57216.44 88888.00 2014-10-14 14:32:39.407 287 11281.25 47.95 57216.03 88888.00 2014-10-14 14:32:39.907 287 11281.22 47.64 57215.58 88888.00 2014-10-14 14:32:40.407 287 11281.22 47.42 57215.08 88888.00 2014-10-14 14:32:40.907 287 11281.20 47.18 57214.60 88888.00 2014-10-14 14:32:41.407 287 11281.13 46.88 57214.21 88888.00 2014-10-14 14:32:41.907 287 11281.15 46.66 57213.79 88888.00 2014-10-14 14:32:42.407 287 11281.11 46.45 57213.33 88888.00 2014-10-14 14:32:42.907 287 11281.06 46.15 57212.92 88888.00 2014-10-14 14:32:43.407 287 11281.09 45.94 57212.40 88888.00 2014-10-14 14:32:43.907 287 11281.15 45.67 57211.87 88888.00 2014-10-14 14:32:44.407 287 11281.18 45.39 57211.32 88888.00 2014-10-14 14:32:44.907 287 11281.16 45.10 57210.80 88888.00 2014-10-14 14:32:45.407 287 11281.15 44.85 57210.28 88888.00 2014-10-14 14:32:45.907 287 11281.17 44.58 57209.70 88888.00 2014-10-14 14:32:46.407 287 11281.24 44.32 57209.16 88888.00 2014-10-14 14:32:46.907 287 11281.19 44.03 57208.62 88888.00 2014-10-14 14:32:47.407 287 11281.16 43.75 57208.08 88888.00 2014-10-14 14:32:47.907 287 11281.16 43.49 57207.46 88888.00 2014-10-14 14:32:48.407 287 11281.18 43.27 57206.91 88888.00 2014-10-14 14:32:48.907 287 11281.13 43.00 57206.39 88888.00 2014-10-14 14:32:49.407 287 11281.13 42.74 57205.90 88888.00 2014-10-14 14:32:49.907 287 11281.10 42.46 57205.23 88888.00 2014-10-14 14:32:50.407 287 11281.08 42.15 57204.51 88888.00 2014-10-14 14:32:50.907 287 11281.08 41.83 57203.88 88888.00 2014-10-14 14:32:51.407 287 11281.09 41.52 57203.18 88888.00 2014-10-14 14:32:51.907 287 11281.16 41.30 57202.52 88888.00 2014-10-14 14:32:52.407 287 11281.25 41.08 57201.90 88888.00 2014-10-14 14:32:52.907 287 11281.32 40.75 57201.25 88888.00 2014-10-14 14:32:53.407 287 11281.38 40.48 57200.55 88888.00 2014-10-14 14:32:53.907 287 11281.46 40.21 57199.86 88888.00 2014-10-14 14:32:54.407 287 11281.57 39.94 57199.28 88888.00 2014-10-14 14:32:54.907 287 11281.70 39.69 57198.67 88888.00 2014-10-14 14:32:55.407 287 11281.75 39.43 57198.11 88888.00 2014-10-14 14:32:55.907 287 11281.85 39.18 57197.60 88888.00 2014-10-14 14:32:56.407 287 11281.95 38.91 57197.03 88888.00 2014-10-14 14:32:56.907 287 11282.07 38.59 57196.36 88888.00 2014-10-14 14:32:57.407 287 11282.21 38.32 57195.74 88888.00 2014-10-14 14:32:57.907 287 11282.34 38.09 57195.14 88888.00 2014-10-14 14:32:58.407 287 11282.48 37.78 57194.59 88888.00 2014-10-14 14:32:58.907 287 11282.68 37.54 57194.13 88888.00 2014-10-14 14:32:59.407 287 11282.83 37.28 57193.67 88888.00 2014-10-14 14:32:59.907 287 11283.03 36.98 57193.16 88888.00 2014-10-14 14:33:00.407 287 11283.20 36.70 57192.67 88888.00 2014-10-14 14:33:00.907 287 11283.37 36.46 57192.20 88888.00 2014-10-14 14:33:01.407 287 11283.60 36.22 57191.80 88888.00 2014-10-14 14:33:01.907 287 11283.81 35.98 57191.42 88888.00 2014-10-14 14:33:02.407 287 11284.01 35.73 57191.13 88888.00 2014-10-14 14:33:02.907 287 11284.22 35.54 57190.72 88888.00 2014-10-14 14:33:03.407 287 11284.46 35.33 57190.26 88888.00 2014-10-14 14:33:03.907 287 11284.69 35.14 57189.85 88888.00 2014-10-14 14:33:04.407 287 11284.88 34.99 57189.61 88888.00 2014-10-14 14:33:04.907 287 11285.13 34.82 57189.34 88888.00 2014-10-14 14:33:05.407 287 11285.34 34.60 57189.17 88888.00 2014-10-14 14:33:05.907 287 11285.53 34.35 57189.01 88888.00 2014-10-14 14:33:06.407 287 11285.74 34.19 57188.78 88888.00 2014-10-14 14:33:06.907 287 11285.98 34.02 57188.57 88888.00 2014-10-14 14:33:07.407 287 11286.19 33.85 57188.40 88888.00 2014-10-14 14:33:07.907 287 11286.44 33.67 57188.21 88888.00 2014-10-14 14:33:08.407 287 11286.72 33.49 57188.08 88888.00 2014-10-14 14:33:08.907 287 11286.99 33.30 57188.03 88888.00 2014-10-14 14:33:09.407 287 11287.14 33.12 57188.07 88888.00 2014-10-14 14:33:09.907 287 11287.37 32.95 57188.07 88888.00 2014-10-14 14:33:10.407 287 11287.59 32.79 57188.05 88888.00 2014-10-14 14:33:10.907 287 11287.79 32.65 57188.11 88888.00 2014-10-14 14:33:11.407 287 11288.03 32.54 57188.30 88888.00 2014-10-14 14:33:11.907 287 11288.21 32.39 57188.39 88888.00 2014-10-14 14:33:12.407 287 11288.35 32.22 57188.57 88888.00 2014-10-14 14:33:12.907 287 11288.58 32.12 57188.76 88888.00 2014-10-14 14:33:13.407 287 11288.79 32.00 57188.95 88888.00 2014-10-14 14:33:13.907 287 11288.97 31.81 57189.16 88888.00 2014-10-14 14:33:14.407 287 11289.19 31.70 57189.36 88888.00 2014-10-14 14:33:14.907 287 11289.36 31.59 57189.61 88888.00 2014-10-14 14:33:15.407 287 11289.52 31.49 57189.95 88888.00 2014-10-14 14:33:15.907 287 11289.67 31.37 57190.27 88888.00 2014-10-14 14:33:16.407 287 11289.81 31.19 57190.59 88888.00 2014-10-14 14:33:16.907 287 11289.98 31.06 57190.86 88888.00 2014-10-14 14:33:17.407 287 11290.15 31.01 57191.17 88888.00 2014-10-14 14:33:17.907 287 11290.28 30.92 57191.54 88888.00 2014-10-14 14:33:18.407 287 11290.41 30.79 57191.87 88888.00 2014-10-14 14:33:18.907 287 11290.51 30.64 57192.22 88888.00 2014-10-14 14:33:19.407 287 11290.63 30.50 57192.52 88888.00 2014-10-14 14:33:19.907 287 11290.81 30.35 57192.80 88888.00 2014-10-14 14:33:20.407 287 11290.98 30.23 57193.04 88888.00 2014-10-14 14:33:20.907 287 11291.16 30.15 57193.23 88888.00 2014-10-14 14:33:21.407 287 11291.30 30.07 57193.51 88888.00 2014-10-14 14:33:21.907 287 11291.41 30.03 57193.83 88888.00 2014-10-14 14:33:22.407 287 11291.57 29.93 57194.14 88888.00 2014-10-14 14:33:22.907 287 11291.76 29.82 57194.45 88888.00 2014-10-14 14:33:23.407 287 11291.90 29.75 57194.79 88888.00 2014-10-14 14:33:23.907 287 11292.03 29.66 57195.20 88888.00 2014-10-14 14:33:24.407 287 11292.14 29.63 57195.65 88888.00 2014-10-14 14:33:24.907 287 11292.24 29.63 57196.10 88888.00 2014-10-14 14:33:25.407 287 11292.35 29.49 57196.49 88888.00 2014-10-14 14:33:25.907 287 11292.45 29.39 57196.91 88888.00 2014-10-14 14:33:26.407 287 11292.62 29.38 57197.33 88888.00 2014-10-14 14:33:26.907 287 11292.76 29.38 57197.79 88888.00 2014-10-14 14:33:27.407 287 11292.87 29.40 57198.21 88888.00 2014-10-14 14:33:27.907 287 11292.98 29.43 57198.76 88888.00 2014-10-14 14:33:28.407 287 11293.05 29.42 57199.28 88888.00 2014-10-14 14:33:28.907 287 11293.15 29.35 57199.84 88888.00 2014-10-14 14:33:29.407 287 11293.22 29.39 57200.41 88888.00 2014-10-14 14:33:29.907 287 11293.28 29.43 57200.97 88888.00 2014-10-14 14:33:30.407 287 11293.29 29.48 57201.50 88888.00 2014-10-14 14:33:30.907 287 11293.33 29.48 57202.01 88888.00 2014-10-14 14:33:31.407 287 11293.32 29.47 57202.48 88888.00 2014-10-14 14:33:31.907 287 11293.33 29.49 57202.92 88888.00 2014-10-14 14:33:32.407 287 11293.36 29.53 57203.42 88888.00 2014-10-14 14:33:32.907 287 11293.41 29.52 57203.89 88888.00 2014-10-14 14:33:33.407 287 11293.38 29.53 57204.33 88888.00 2014-10-14 14:33:33.907 287 11293.28 29.51 57204.74 88888.00 2014-10-14 14:33:34.407 287 11293.25 29.47 57205.21 88888.00 2014-10-14 14:33:34.907 287 11293.21 29.45 57205.67 88888.00 2014-10-14 14:33:35.407 287 11293.18 29.47 57206.09 88888.00 2014-10-14 14:33:35.907 287 11293.13 29.47 57206.56 88888.00 2014-10-14 14:33:36.407 287 11293.08 29.51 57206.97 88888.00 2014-10-14 14:33:36.907 287 11293.05 29.52 57207.39 88888.00 2014-10-14 14:33:37.407 287 11293.03 29.53 57207.78 88888.00 2014-10-14 14:33:37.907 287 11292.96 29.47 57208.17 88888.00 2014-10-14 14:33:38.407 287 11292.92 29.47 57208.56 88888.00 2014-10-14 14:33:38.907 287 11292.93 29.48 57208.98 88888.00 2014-10-14 14:33:39.407 287 11292.92 29.51 57209.29 88888.00 2014-10-14 14:33:39.907 287 11292.89 29.54 57209.68 88888.00 2014-10-14 14:33:40.407 287 11292.82 29.54 57210.12 88888.00 2014-10-14 14:33:40.907 287 11292.80 29.53 57210.58 88888.00 2014-10-14 14:33:41.407 287 11292.70 29.56 57210.90 88888.00 2014-10-14 14:33:41.907 287 11292.65 29.66 57211.21 88888.00 2014-10-14 14:33:42.407 287 11292.64 29.66 57211.40 88888.00 2014-10-14 14:33:42.907 287 11292.69 29.67 57211.70 88888.00 2014-10-14 14:33:43.407 287 11292.79 29.65 57211.89 88888.00 2014-10-14 14:33:43.907 287 11292.85 29.67 57212.10 88888.00 2014-10-14 14:33:44.407 287 11292.85 29.70 57212.50 88888.00 2014-10-14 14:33:44.907 287 11292.85 29.82 57212.88 88888.00 2014-10-14 14:33:45.407 287 11292.79 29.94 57213.24 88888.00 2014-10-14 14:33:45.907 287 11292.71 30.00 57213.62 88888.00 2014-10-14 14:33:46.407 287 11292.55 30.10 57214.09 88888.00 2014-10-14 14:33:46.907 287 11292.38 30.21 57214.61 88888.00 2014-10-14 14:33:47.407 287 11292.25 30.31 57215.00 88888.00 2014-10-14 14:33:47.907 287 11292.14 30.40 57215.33 88888.00 2014-10-14 14:33:48.407 287 11291.99 30.45 57215.63 88888.00 2014-10-14 14:33:48.907 287 11291.93 30.54 57215.95 88888.00 2014-10-14 14:33:49.407 287 11291.81 30.62 57216.33 88888.00 2014-10-14 14:33:49.907 287 11291.71 30.71 57216.70 88888.00 2014-10-14 14:33:50.407 287 11291.58 30.76 57217.02 88888.00 2014-10-14 14:33:50.907 287 11291.47 30.85 57217.36 88888.00 2014-10-14 14:33:51.407 287 11291.37 30.92 57217.69 88888.00 2014-10-14 14:33:51.907 287 11291.26 30.96 57218.00 88888.00 2014-10-14 14:33:52.407 287 11291.13 30.98 57218.26 88888.00 2014-10-14 14:33:52.907 287 11291.04 30.98 57218.41 88888.00 2014-10-14 14:33:53.407 287 11290.96 30.96 57218.57 88888.00 2014-10-14 14:33:53.907 287 11290.96 30.89 57218.75 88888.00 2014-10-14 14:33:54.407 287 11290.97 30.90 57218.90 88888.00 2014-10-14 14:33:54.907 287 11291.00 30.89 57219.14 88888.00 2014-10-14 14:33:55.407 287 11290.96 30.92 57219.37 88888.00 2014-10-14 14:33:55.907 287 11290.95 30.95 57219.66 88888.00 2014-10-14 14:33:56.407 287 11290.92 31.02 57219.93 88888.00 2014-10-14 14:33:56.907 287 11290.86 30.97 57220.15 88888.00 2014-10-14 14:33:57.407 287 11290.76 30.94 57220.49 88888.00 2014-10-14 14:33:57.907 287 11290.69 30.98 57220.78 88888.00 2014-10-14 14:33:58.407 287 11290.61 31.10 57221.06 88888.00 2014-10-14 14:33:58.907 287 11290.53 31.16 57221.32 88888.00 2014-10-14 14:33:59.407 287 11290.41 31.16 57221.54 88888.00 2014-10-14 14:33:59.907 287 11290.26 31.25 57221.81 88888.00 2014-10-14 14:34:00.407 287 11290.19 31.31 57222.13 88888.00 2014-10-14 14:34:00.907 287 11290.08 31.39 57222.43 88888.00 2014-10-14 14:34:01.407 287 11289.95 31.54 57222.83 88888.00 2014-10-14 14:34:01.907 287 11289.84 31.67 57223.18 88888.00 2014-10-14 14:34:02.407 287 11289.67 31.80 57223.57 88888.00 2014-10-14 14:34:02.907 287 11289.46 31.87 57224.02 88888.00 2014-10-14 14:34:03.407 287 11289.31 31.94 57224.43 88888.00 2014-10-14 14:34:03.907 287 11289.15 32.03 57224.82 88888.00 2014-10-14 14:34:04.407 287 11288.93 32.11 57225.21 88888.00 2014-10-14 14:34:04.907 287 11288.80 32.19 57225.54 88888.00 2014-10-14 14:34:05.407 287 11288.66 32.31 57225.89 88888.00 2014-10-14 14:34:05.907 287 11288.45 32.46 57226.37 88888.00 2014-10-14 14:34:06.407 287 11288.17 32.60 57226.88 88888.00 2014-10-14 14:34:06.907 287 11287.98 32.72 57227.31 88888.00 2014-10-14 14:34:07.407 287 11287.84 32.85 57227.71 88888.00 2014-10-14 14:34:07.907 287 11287.63 32.93 57228.08 88888.00 2014-10-14 14:34:08.407 287 11287.42 33.02 57228.47 88888.00 2014-10-14 14:34:08.907 287 11287.22 33.10 57228.80 88888.00 2014-10-14 14:34:09.407 287 11287.02 33.13 57229.09 88888.00 2014-10-14 14:34:09.907 287 11286.83 33.12 57229.35 88888.00 2014-10-14 14:34:10.407 287 11286.68 33.14 57229.50 88888.00 2014-10-14 14:34:10.907 287 11286.59 33.10 57229.52 88888.00 2014-10-14 14:34:11.407 287 11286.58 33.08 57229.50 88888.00 2014-10-14 14:34:11.907 287 11286.67 33.09 57229.61 88888.00 2014-10-14 14:34:12.407 287 11286.68 33.08 57229.82 88888.00 2014-10-14 14:34:12.907 287 11286.61 33.10 57230.11 88888.00 2014-10-14 14:34:13.407 287 11286.54 33.14 57230.45 88888.00 2014-10-14 14:34:13.907 287 11286.45 33.16 57230.73 88888.00 2014-10-14 14:34:14.407 287 11286.38 33.19 57230.91 88888.00 2014-10-14 14:34:14.907 287 11286.31 33.21 57231.12 88888.00 2014-10-14 14:34:15.407 287 11286.31 33.22 57231.21 88888.00 2014-10-14 14:34:15.907 287 11286.33 33.21 57231.31 88888.00 2014-10-14 14:34:16.407 287 11286.34 33.22 57231.48 88888.00 2014-10-14 14:34:16.907 287 11286.29 33.32 57231.81 88888.00 2014-10-14 14:34:17.407 287 11286.27 33.41 57232.17 88888.00 2014-10-14 14:34:17.907 287 11286.22 33.55 57232.53 88888.00 2014-10-14 14:34:18.407 287 11286.05 33.60 57232.98 88888.00 2014-10-14 14:34:18.907 287 11285.89 33.63 57233.47 88888.00 2014-10-14 14:34:19.407 287 11285.82 33.73 57233.94 88888.00 2014-10-14 14:34:19.907 287 11285.65 33.80 57234.38 88888.00 2014-10-14 14:34:20.407 287 11285.49 33.81 57234.77 88888.00 2014-10-14 14:34:20.907 287 11285.41 33.80 57235.03 88888.00 2014-10-14 14:34:21.407 287 11285.40 33.81 57235.22 88888.00 2014-10-14 14:34:21.907 287 11285.42 33.83 57235.51 88888.00 2014-10-14 14:34:22.407 287 11285.51 33.90 57235.84 88888.00 2014-10-14 14:34:22.907 287 11285.64 33.95 57236.11 88888.00 2014-10-14 14:34:23.407 287 11285.72 34.02 57236.48 88888.00 2014-10-14 14:34:23.907 287 11285.75 34.09 57236.93 88888.00 2014-10-14 14:34:24.407 287 11285.77 34.10 57237.40 88888.00 2014-10-14 14:34:24.907 287 11285.78 34.19 57238.01 88888.00 2014-10-14 14:34:25.407 287 11285.72 34.32 57238.67 88888.00 2014-10-14 14:34:25.907 287 11285.58 34.49 57239.33 88888.00 2014-10-14 14:34:26.407 287 11285.57 34.62 57239.90 88888.00 2014-10-14 14:34:26.907 287 11285.47 34.76 57240.45 88888.00 2014-10-14 14:34:27.407 287 11285.34 34.91 57241.03 88888.00 2014-10-14 14:34:27.907 287 11285.36 35.06 57241.69 88888.00 2014-10-14 14:34:28.407 287 11285.39 35.23 57242.37 88888.00 2014-10-14 14:34:28.907 287 11285.37 35.40 57243.02 88888.00 2014-10-14 14:34:29.407 287 11285.39 35.59 57243.60 88888.00 2014-10-14 14:34:29.907 287 11285.34 35.75 57244.20 88888.00 2014-10-14 14:34:30.407 287 11285.26 35.95 57244.86 88888.00 2014-10-14 14:34:30.907 287 11285.21 36.09 57245.58 88888.00 2014-10-14 14:34:31.407 287 11285.12 36.27 57246.40 88888.00 2014-10-14 14:34:31.907 287 11285.00 36.46 57247.13 88888.00 2014-10-14 14:34:32.407 287 11284.97 36.63 57247.66 88888.00 2014-10-14 14:34:32.907 287 11284.94 36.74 57248.19 88888.00 2014-10-14 14:34:33.407 287 11284.97 36.83 57248.74 88888.00 2014-10-14 14:34:33.907 287 11285.02 36.97 57249.34 88888.00 2014-10-14 14:34:34.407 287 11285.09 37.09 57249.95 88888.00 2014-10-14 14:34:34.907 287 11285.15 37.25 57250.56 88888.00 2014-10-14 14:34:35.408 287 11285.20 37.44 57251.27 88888.00 2014-10-14 14:34:35.908 287 11285.26 37.64 57251.95 88888.00 2014-10-14 14:34:36.408 287 11285.22 37.82 57252.61 88888.00 2014-10-14 14:34:36.908 287 11285.19 37.99 57253.30 88888.00 2014-10-14 14:34:37.408 287 11285.14 38.13 57253.87 88888.00 2014-10-14 14:34:37.908 287 11285.14 38.32 57254.46 88888.00 2014-10-14 14:34:38.408 287 11285.16 38.45 57255.05 88888.00 2014-10-14 14:34:38.908 287 11285.19 38.63 57255.68 88888.00 2014-10-14 14:34:39.408 287 11285.23 38.88 57256.45 88888.00 2014-10-14 14:34:39.908 287 11285.22 39.12 57257.23 88888.00 2014-10-14 14:34:40.408 287 11285.15 39.31 57258.18 88888.00 2014-10-14 14:34:40.908 287 11285.02 39.48 57259.10 88888.00 2014-10-14 14:34:41.408 287 11284.85 39.68 57259.88 88888.00 2014-10-14 14:34:41.908 287 11284.70 39.87 57260.64 88888.00 2014-10-14 14:34:42.408 287 11284.56 40.03 57261.44 88888.00 2014-10-14 14:34:42.908 287 11284.48 40.18 57262.24 88888.00 2014-10-14 14:34:43.408 287 11284.30 40.37 57263.11 88888.00 2014-10-14 14:34:43.908 287 11284.12 40.60 57263.89 88888.00 2014-10-14 14:34:44.408 287 11283.91 40.79 57264.65 88888.00 2014-10-14 14:34:44.908 287 11283.76 40.98 57265.42 88888.00 2014-10-14 14:34:45.408 287 11283.63 41.20 57266.22 88888.00 2014-10-14 14:34:45.908 287 11283.49 41.43 57267.00 88888.00 2014-10-14 14:34:46.408 287 11283.32 41.60 57267.74 88888.00 2014-10-14 14:34:46.908 287 11283.18 41.78 57268.41 88888.00 2014-10-14 14:34:47.408 287 11283.03 42.04 57269.12 88888.00 2014-10-14 14:34:47.908 287 11282.86 42.10 57269.86 88888.00 2014-10-14 14:34:48.408 287 11282.72 42.19 57270.57 88888.00 2014-10-14 14:34:48.908 287 11282.59 42.34 57271.28 88888.00 2014-10-14 14:34:49.408 287 11282.50 42.53 57271.94 88888.00 2014-10-14 14:34:49.908 287 11282.38 42.71 57272.69 88888.00 2014-10-14 14:34:50.408 287 11282.15 42.88 57273.38 88888.00 2014-10-14 14:34:50.908 287 11281.92 43.09 57273.99 88888.00 2014-10-14 14:34:51.408 287 11281.71 43.29 57274.70 88888.00 2014-10-14 14:34:51.908 287 11281.51 43.51 57275.37 88888.00 2014-10-14 14:34:52.408 287 11281.29 43.71 57276.08 88888.00 2014-10-14 14:34:52.908 287 11281.05 43.91 57276.81 88888.00 2014-10-14 14:34:53.408 287 11280.84 44.23 57277.56 88888.00 2014-10-14 14:34:53.908 287 11280.66 44.51 57278.33 88888.00 2014-10-14 14:34:54.408 287 11280.45 44.78 57279.04 88888.00 2014-10-14 14:34:54.908 287 11280.16 45.02 57279.74 88888.00 2014-10-14 14:34:55.408 287 11279.79 45.30 57280.39 88888.00 2014-10-14 14:34:55.908 287 11279.42 45.54 57281.09 88888.00 2014-10-14 14:34:56.408 287 11279.04 45.78 57281.75 88888.00 2014-10-14 14:34:56.908 287 11278.65 46.03 57282.43 88888.00 2014-10-14 14:34:57.408 287 11278.35 46.26 57283.04 88888.00 2014-10-14 14:34:57.908 287 11278.02 46.45 57283.67 88888.00 2014-10-14 14:34:58.408 287 11277.71 46.69 57284.31 88888.00 2014-10-14 14:34:58.908 287 11277.38 46.93 57284.97 88888.00 2014-10-14 14:34:59.408 287 11277.00 47.14 57285.68 88888.00 2014-10-14 14:34:59.908 287 11276.63 47.37 57286.25 88888.00 2014-10-14 14:35:00.408 287 11276.28 47.52 57286.82 88888.00 2014-10-14 14:35:00.908 287 11275.90 47.69 57287.34 88888.00 2014-10-14 14:35:01.408 287 11275.50 47.86 57287.84 88888.00 2014-10-14 14:35:01.908 287 11275.15 48.05 57288.34 88888.00 2014-10-14 14:35:02.408 287 11274.78 48.23 57288.80 88888.00 2014-10-14 14:35:02.908 287 11274.41 48.37 57289.24 88888.00 2014-10-14 14:35:03.408 287 11274.02 48.53 57289.59 88888.00 2014-10-14 14:35:03.908 287 11273.59 48.72 57290.01 88888.00 2014-10-14 14:35:04.408 287 11273.14 48.88 57290.38 88888.00 2014-10-14 14:35:04.908 287 11272.79 48.97 57290.75 88888.00 2014-10-14 14:35:05.408 287 11272.43 49.06 57291.18 88888.00 2014-10-14 14:35:05.908 287 11272.05 49.18 57291.52 88888.00 2014-10-14 14:35:06.408 287 11271.65 49.35 57291.89 88888.00 2014-10-14 14:35:06.908 287 11271.21 49.48 57292.20 88888.00 2014-10-14 14:35:07.408 287 11270.77 49.62 57292.47 88888.00 2014-10-14 14:35:07.908 287 11270.38 49.74 57292.78 88888.00 2014-10-14 14:35:08.408 287 11269.94 49.88 57293.03 88888.00 2014-10-14 14:35:08.908 287 11269.57 49.97 57293.19 88888.00 2014-10-14 14:35:09.408 287 11269.21 50.03 57293.45 88888.00 2014-10-14 14:35:09.908 287 11268.85 50.15 57293.70 88888.00 2014-10-14 14:35:10.408 287 11268.53 50.23 57293.96 88888.00 2014-10-14 14:35:10.908 287 11268.13 50.35 57294.28 88888.00 2014-10-14 14:35:11.408 287 11267.75 50.50 57294.54 88888.00 2014-10-14 14:35:11.908 287 11267.39 50.63 57294.77 88888.00 2014-10-14 14:35:12.408 287 11267.01 50.72 57295.02 88888.00 2014-10-14 14:35:12.908 287 11266.58 50.81 57295.30 88888.00 2014-10-14 14:35:13.408 287 11266.18 50.89 57295.52 88888.00 2014-10-14 14:35:13.908 287 11265.81 51.02 57295.67 88888.00 2014-10-14 14:35:14.408 287 11265.44 51.18 57295.84 88888.00 2014-10-14 14:35:14.908 287 11265.03 51.26 57296.11 88888.00 2014-10-14 14:35:15.408 287 11264.68 51.33 57296.30 88888.00 2014-10-14 14:35:15.908 287 11264.31 51.44 57296.44 88888.00 2014-10-14 14:35:16.408 287 11263.94 51.57 57296.58 88888.00 2014-10-14 14:35:16.908 287 11263.53 51.73 57296.74 88888.00 2014-10-14 14:35:17.408 287 11263.10 51.85 57296.94 88888.00 2014-10-14 14:35:17.908 287 11262.64 51.94 57297.07 88888.00 2014-10-14 14:35:18.408 287 11262.22 52.00 57297.10 88888.00 2014-10-14 14:35:18.908 287 11261.86 52.11 57297.20 88888.00 2014-10-14 14:35:19.408 287 11261.51 52.18 57297.29 88888.00 2014-10-14 14:35:19.908 287 11261.13 52.30 57297.34 88888.00 2014-10-14 14:35:20.408 287 11260.75 52.40 57297.42 88888.00 2014-10-14 14:35:20.908 287 11260.45 52.53 57297.45 88888.00 2014-10-14 14:35:21.408 287 11260.12 52.69 57297.51 88888.00 2014-10-14 14:35:21.908 287 11259.77 52.78 57297.60 88888.00 2014-10-14 14:35:22.408 287 11259.49 52.93 57297.67 88888.00 2014-10-14 14:35:22.908 287 11259.14 53.07 57297.71 88888.00 2014-10-14 14:35:23.408 287 11258.80 53.19 57297.71 88888.00 2014-10-14 14:35:23.908 287 11258.49 53.30 57297.64 88888.00 2014-10-14 14:35:24.408 287 11258.16 53.48 57297.55 88888.00 2014-10-14 14:35:24.908 287 11257.82 53.60 57297.53 88888.00 2014-10-14 14:35:25.408 287 11257.50 53.70 57297.55 88888.00 2014-10-14 14:35:25.908 287 11257.21 53.83 57297.57 88888.00 2014-10-14 14:35:26.408 287 11256.87 53.92 57297.55 88888.00 2014-10-14 14:35:26.908 287 11256.60 54.00 57297.60 88888.00 2014-10-14 14:35:27.408 287 11256.27 54.09 57297.62 88888.00 2014-10-14 14:35:27.908 287 11255.95 54.23 57297.59 88888.00 2014-10-14 14:35:28.408 287 11255.60 54.36 57297.54 88888.00 2014-10-14 14:35:28.908 287 11255.28 54.43 57297.46 88888.00 2014-10-14 14:35:29.408 287 11254.89 54.50 57297.41 88888.00 2014-10-14 14:35:29.908 287 11254.61 54.56 57297.44 88888.00 2014-10-14 14:35:30.408 287 11254.34 54.65 57297.38 88888.00 2014-10-14 14:35:30.908 287 11254.01 54.78 57297.29 88888.00 2014-10-14 14:35:31.408 287 11253.73 54.87 57297.13 88888.00 2014-10-14 14:35:31.908 287 11253.44 54.93 57297.06 88888.00 2014-10-14 14:35:32.408 287 11253.17 54.99 57297.00 88888.00 2014-10-14 14:35:32.908 287 11252.89 55.05 57296.89 88888.00 2014-10-14 14:35:33.408 287 11252.63 55.17 57296.72 88888.00 2014-10-14 14:35:33.908 287 11252.39 55.23 57296.56 88888.00 2014-10-14 14:35:34.408 287 11252.14 55.32 57296.37 88888.00 2014-10-14 14:35:34.908 287 11251.85 55.38 57296.16 88888.00 2014-10-14 14:35:35.408 287 11251.64 55.39 57295.85 88888.00 2014-10-14 14:35:35.908 287 11251.49 55.44 57295.59 88888.00 2014-10-14 14:35:36.408 287 11251.24 55.46 57295.34 88888.00 2014-10-14 14:35:36.908 287 11250.94 55.45 57295.04 88888.00 2014-10-14 14:35:37.408 287 11250.66 55.54 57294.76 88888.00 2014-10-14 14:35:37.908 287 11250.41 55.60 57294.52 88888.00 2014-10-14 14:35:38.408 287 11250.19 55.64 57294.27 88888.00 2014-10-14 14:35:38.908 287 11249.98 55.65 57294.00 88888.00 2014-10-14 14:35:39.408 287 11249.72 55.68 57293.69 88888.00 2014-10-14 14:35:39.908 287 11249.49 55.74 57293.47 88888.00 2014-10-14 14:35:40.408 287 11249.22 55.78 57293.16 88888.00 2014-10-14 14:35:40.908 287 11248.95 55.82 57292.74 88888.00 2014-10-14 14:35:41.408 287 11248.72 55.78 57292.41 88888.00 2014-10-14 14:35:41.908 287 11248.56 55.74 57292.06 88888.00 2014-10-14 14:35:42.408 287 11248.35 55.74 57291.77 88888.00 2014-10-14 14:35:42.908 287 11248.09 55.80 57291.48 88888.00 2014-10-14 14:35:43.408 287 11247.89 55.80 57291.12 88888.00 2014-10-14 14:35:43.908 287 11247.68 55.74 57290.81 88888.00 2014-10-14 14:35:44.408 287 11247.46 55.73 57290.45 88888.00 2014-10-14 14:35:44.908 287 11247.22 55.78 57290.08 88888.00 2014-10-14 14:35:45.408 287 11246.99 55.79 57289.68 88888.00 2014-10-14 14:35:45.908 287 11246.77 55.82 57289.29 88888.00 2014-10-14 14:35:46.408 287 11246.54 55.81 57288.92 88888.00 2014-10-14 14:35:46.908 287 11246.31 55.78 57288.52 88888.00 2014-10-14 14:35:47.408 287 11246.06 55.80 57288.21 88888.00 2014-10-14 14:35:47.908 287 11245.73 55.78 57287.77 88888.00 2014-10-14 14:35:48.408 287 11245.51 55.71 57287.34 88888.00 2014-10-14 14:35:48.908 287 11245.31 55.66 57286.85 88888.00 2014-10-14 14:35:49.408 287 11245.09 55.67 57286.38 88888.00 2014-10-14 14:35:49.908 287 11244.87 55.59 57285.86 88888.00 2014-10-14 14:35:50.408 287 11244.61 55.53 57285.39 88888.00 2014-10-14 14:35:50.908 287 11244.41 55.54 57284.91 88888.00 2014-10-14 14:35:51.408 287 11244.22 55.50 57284.46 88888.00 2014-10-14 14:35:51.908 287 11243.95 55.46 57283.93 88888.00 2014-10-14 14:35:52.408 287 11243.71 55.37 57283.41 88888.00 2014-10-14 14:35:52.908 287 11243.46 55.37 57282.94 88888.00 2014-10-14 14:35:53.408 287 11243.23 55.33 57282.44 88888.00 2014-10-14 14:35:53.908 287 11242.98 55.32 57281.93 88888.00 2014-10-14 14:35:54.408 287 11242.76 55.27 57281.40 88888.00 2014-10-14 14:35:54.908 287 11242.56 55.24 57280.80 88888.00 2014-10-14 14:35:55.408 287 11242.34 55.19 57280.22 88888.00 2014-10-14 14:35:55.908 287 11242.10 55.16 57279.65 88888.00 2014-10-14 14:35:56.408 287 11241.86 55.14 57278.99 88888.00 2014-10-14 14:35:56.908 287 11241.70 55.14 57278.41 88888.00 2014-10-14 14:35:57.408 287 11241.48 55.13 57277.75 88888.00 2014-10-14 14:35:57.908 287 11241.31 55.07 57277.07 88888.00 2014-10-14 14:35:58.408 287 11241.15 55.03 57276.39 88888.00 2014-10-14 14:35:58.908 287 11240.98 55.00 57275.66 88888.00 2014-10-14 14:35:59.408 287 11240.78 54.98 57274.90 88888.00 2014-10-14 14:35:59.908 287 11240.66 55.00 57274.21 88888.00 2014-10-14 14:36:00.408 287 11240.60 54.99 57273.45 88888.00 2014-10-14 14:36:00.908 287 11240.60 54.98 57272.62 88888.00 2014-10-14 14:36:01.408 287 11240.53 54.92 57271.78 88888.00 2014-10-14 14:36:01.908 287 11240.44 54.89 57270.92 88888.00 2014-10-14 14:36:02.408 287 11240.40 54.82 57270.05 88888.00 2014-10-14 14:36:02.908 287 11240.40 54.73 57269.21 88888.00 2014-10-14 14:36:03.408 287 11240.32 54.69 57268.37 88888.00 2014-10-14 14:36:03.908 287 11240.23 54.65 57267.54 88888.00 2014-10-14 14:36:04.408 287 11240.17 54.56 57266.65 88888.00 2014-10-14 14:36:04.908 287 11240.17 54.48 57265.75 88888.00 2014-10-14 14:36:05.408 287 11240.13 54.45 57264.92 88888.00 2014-10-14 14:36:05.908 287 11240.10 54.43 57264.04 88888.00 2014-10-14 14:36:06.408 287 11240.06 54.39 57263.14 88888.00 2014-10-14 14:36:06.908 287 11240.10 54.29 57262.32 88888.00 2014-10-14 14:36:07.408 287 11240.09 54.22 57261.38 88888.00 2014-10-14 14:36:07.908 287 11240.12 54.15 57260.51 88888.00 2014-10-14 14:36:08.408 287 11240.23 54.05 57259.60 88888.00 2014-10-14 14:36:08.908 287 11240.31 53.88 57258.78 88888.00 2014-10-14 14:36:09.408 287 11240.38 53.81 57257.93 88888.00 2014-10-14 14:36:09.908 287 11240.44 53.71 57256.99 88888.00 2014-10-14 14:38:20.409 287 11253.96 51.45 57208.53 88888.00 2014-10-14 14:38:20.909 287 11264.05 51.54 57198.32 88888.00 2014-10-14 14:38:21.409 287 11264.98 51.65 57197.38 88888.00 2014-10-14 14:38:21.909 287 11265.19 51.79 57197.20 88888.00 2014-10-14 14:38:22.409 287 10869.58 51.91 57597.83 88888.00 2014-10-14 14:38:22.909 287 11165.70 52.06 57298.74 88888.00 2014-10-14 14:38:23.409 287 11255.15 52.18 57208.62 88888.00 2014-10-14 14:38:23.909 287 11265.29 52.30 57198.57 88888.00 2014-10-14 14:38:24.409 287 11266.30 52.39 57197.85 88888.00 2014-10-14 14:38:24.909 287 11266.56 52.46 57197.90 88888.00 2014-10-14 14:38:25.409 287 10871.01 52.49 57598.77 88888.00 2014-10-14 14:38:25.909 287 11167.27 52.65 57299.84 88888.00 2014-10-14 14:38:26.409 287 11256.73 52.74 57209.70 88888.00 2014-10-14 14:38:26.909 287 11266.88 52.82 57199.78 88888.00 2014-10-14 14:38:27.409 287 11267.85 52.93 57199.13 88888.00 2014-10-14 14:38:27.909 287 11268.08 53.01 57199.21 88888.00 2014-10-14 14:38:28.409 287 10872.47 53.10 57599.99 88888.00 2014-10-14 14:38:28.909 287 11168.50 53.22 57301.08 88888.00 2014-10-14 14:38:29.409 287 11257.81 53.37 57211.13 88888.00 2014-10-14 14:38:29.909 287 11267.88 53.47 57201.27 88888.00 2014-10-14 14:38:30.409 287 11268.83 53.51 57200.69 88888.00 2014-10-14 14:38:30.909 287 11268.99 53.60 57200.87 88888.00 2014-10-14 14:38:31.409 287 10873.31 53.76 57601.73 88888.00 2014-10-14 14:38:31.909 287 11169.25 53.90 57302.56 88888.00 2014-10-14 14:38:32.409 287 11258.56 54.05 57212.56 88888.00 2014-10-14 14:38:32.909 287 11268.61 54.14 57202.80 88888.00 2014-10-14 14:38:33.409 287 11269.50 54.26 57202.29 88888.00 2014-10-14 14:38:33.909 287 11269.59 54.45 57202.43 88888.00 2014-10-14 14:38:34.409 287 10873.89 54.58 57603.30 88888.00 2014-10-14 14:38:34.909 287 11169.91 54.70 57304.29 88888.00 2014-10-14 14:38:35.409 287 11259.20 54.82 57214.26 88888.00 2014-10-14 14:38:35.909 287 11269.25 54.94 57204.41 88888.00 2014-10-14 14:38:36.409 287 11270.12 55.09 57203.87 88888.00 2014-10-14 14:38:36.909 287 11270.29 55.17 57204.01 88888.00 2014-10-14 14:38:37.409 287 10874.50 55.30 56803.45 88888.00 2014-10-14 14:38:37.909 287 11170.22 55.41 57102.85 88888.00 2014-10-14 14:38:38.409 287 11259.39 55.48 57193.30 88888.00 2014-10-14 14:38:38.909 287 11269.44 55.60 57203.42 88888.00 2014-10-14 14:38:39.409 287 11270.30 55.68 57204.33 88888.00 2014-10-14 14:38:39.909 287 11270.44 55.78 57204.50 88888.00 2014-10-14 14:38:40.409 287 10874.70 55.84 57204.58 88888.00 2014-10-14 14:38:40.909 287 11170.47 55.93 57204.64 88888.00 2014-10-14 14:38:41.409 287 11259.71 55.98 57204.68 88888.00 2014-10-14 14:38:41.909 287 11269.72 56.06 57204.77 88888.00 2014-10-14 14:38:42.409 287 11270.54 56.15 57204.78 88888.00 2014-10-14 14:38:42.909 287 11270.60 56.21 57204.80 88888.00 2014-10-14 14:38:43.409 287 11666.45 56.27 57204.80 88888.00 2014-10-14 14:38:43.909 287 11370.87 56.39 57204.86 88888.00 2014-10-14 14:38:44.409 287 11281.83 56.42 57204.77 88888.00 2014-10-14 14:38:44.909 287 11272.00 56.43 57204.74 88888.00 2014-10-14 14:38:45.409 287 11271.35 56.48 57204.79 88888.00 2014-10-14 14:38:45.909 287 11271.42 56.47 57204.83 88888.00 2014-10-14 14:38:46.409 287 11271.52 56.43 57204.83 88888.00 2014-10-14 14:38:46.909 287 11271.60 56.40 57204.80 88888.00 2014-10-14 14:38:47.409 287 11271.70 56.35 57204.85 88888.00 2014-10-14 14:38:47.909 287 11271.76 56.30 57204.87 88888.00 2014-10-14 14:38:48.409 287 11271.81 56.27 57204.81 88888.00 2014-10-14 14:38:48.909 287 11271.89 56.20 57204.83 88888.00 2014-10-14 14:38:49.409 287 11271.95 56.15 57204.83 88888.00 2014-10-14 14:38:49.909 287 11272.07 56.12 57204.83 88888.00 2014-10-14 14:38:50.409 287 11272.15 56.11 57204.85 88888.00 2014-10-14 14:38:50.909 287 11272.24 56.05 57204.77 88888.00 2014-10-14 14:38:51.409 287 11272.33 56.01 57204.80 88888.00 2014-10-14 14:38:51.909 287 11272.45 55.95 57204.89 88888.00 2014-10-14 14:38:52.409 287 11272.58 55.93 57204.99 88888.00 2014-10-14 14:38:52.909 287 11272.65 55.93 57205.10 88888.00 2014-10-14 14:38:53.409 287 11272.65 55.92 57205.21 88888.00 2014-10-14 14:38:53.909 287 11272.63 55.93 57205.26 88888.00 2014-10-14 14:38:54.409 287 11272.63 55.95 57205.31 88888.00 2014-10-14 14:38:54.909 287 11272.61 55.94 57205.31 88888.00 2014-10-14 14:38:55.409 287 11272.59 55.93 57205.32 88888.00 2014-10-14 14:38:55.909 287 11272.64 55.92 57205.32 88888.00 2014-10-14 14:38:56.409 287 11272.61 55.86 57205.41 88888.00 2014-10-14 14:38:56.909 287 11272.63 55.79 57205.48 88888.00 2014-10-14 14:38:57.409 287 11272.70 55.77 57205.49 88888.00 2014-10-14 14:38:57.909 287 11272.75 55.78 57205.60 88888.00 2014-10-14 14:38:58.409 287 11272.77 55.82 57205.74 88888.00 2014-10-14 14:38:58.909 287 11272.74 55.88 57205.85 88888.00 2014-10-14 14:38:59.409 287 11272.73 55.98 57205.94 88888.00 2014-10-14 14:38:59.909 287 11272.72 56.02 57206.17 88888.00 2014-10-14 14:39:00.409 287 11272.73 56.08 57206.37 88888.00 2014-10-14 14:39:00.909 287 11272.73 56.13 57206.35 88888.00 2014-10-14 14:39:01.409 287 11272.75 56.18 57206.32 88888.00 2014-10-14 14:39:01.909 287 11272.81 56.21 57206.35 88888.00 2014-10-14 14:39:02.409 287 11272.84 56.20 57206.39 88888.00 2014-10-14 14:39:02.909 287 11272.89 56.21 57206.46 88888.00 2014-10-14 14:39:03.409 287 11272.94 56.18 57206.44 88888.00 2014-10-14 14:39:03.909 287 11272.94 56.21 57206.44 88888.00 2014-10-14 14:39:04.409 287 11272.91 56.25 57206.41 88888.00 2014-10-14 14:39:04.909 287 11272.92 56.30 57206.41 88888.00 2014-10-14 14:39:05.409 287 11272.95 56.32 57206.30 88888.00 2014-10-14 14:39:05.909 287 11273.01 56.28 57206.20 88888.00 2014-10-14 14:39:06.409 287 11273.11 56.29 57206.03 88888.00 2014-10-14 14:39:06.909 287 11273.23 56.27 57205.77 88888.00 2014-10-14 14:39:07.409 287 11273.35 56.22 57205.55 88888.00 2014-10-14 14:39:07.909 287 11273.48 56.13 57205.31 88888.00 2014-10-14 14:39:08.409 287 11273.61 56.09 57205.15 88888.00 2014-10-14 14:39:08.909 287 11273.75 56.02 57204.99 88888.00 2014-10-14 14:39:09.409 287 11273.82 55.99 57204.84 88888.00 2014-10-14 14:39:09.909 287 11273.92 55.94 57204.68 88888.00 2014-10-14 14:39:10.409 287 11274.04 55.86 57204.48 88888.00 2014-10-14 14:39:10.909 287 11274.13 55.80 57204.28 88888.00 2014-10-14 14:39:11.409 287 11274.21 55.72 57204.08 88888.00 2014-10-14 14:39:11.909 287 11274.28 55.64 57203.86 88888.00 2014-10-14 14:39:12.409 287 11274.35 55.52 57203.75 88888.00 2014-10-14 14:39:12.909 287 11274.42 55.43 57203.65 88888.00 2014-10-14 14:39:13.409 287 11274.45 55.40 57203.54 88888.00 2014-10-14 14:39:13.909 287 11274.44 55.28 57203.41 88888.00 2014-10-14 14:39:14.409 287 11274.44 55.17 57203.39 88888.00 2014-10-14 14:39:14.909 287 11274.45 55.12 57203.29 88888.00 2014-10-14 14:39:15.409 287 11274.40 55.09 57203.17 88888.00 2014-10-14 14:39:15.909 287 11274.30 55.00 57203.06 88888.00 2014-10-14 14:39:16.409 287 11274.33 54.94 57202.98 88888.00 2014-10-14 14:39:16.909 287 11274.35 54.87 57202.81 88888.00 2014-10-14 14:39:17.409 287 11274.35 54.86 57202.66 88888.00 2014-10-14 14:39:17.909 287 11274.41 54.90 57202.53 88888.00 2014-10-14 14:39:18.409 287 11274.45 54.94 57202.50 88888.00 2014-10-14 14:39:18.909 287 11274.48 54.99 57202.60 88888.00 2014-10-14 14:39:19.409 287 11274.54 55.02 57202.49 88888.00 2014-10-14 14:39:19.909 287 11274.62 55.00 57202.48 88888.00 2014-10-14 14:39:20.409 287 11274.71 55.02 57202.48 88888.00 2014-10-14 14:39:20.909 287 11274.73 55.04 57202.49 88888.00 2014-10-14 14:39:21.409 287 11274.75 55.04 57202.58 88888.00 2014-10-14 14:39:21.909 287 11274.83 55.04 57202.68 88888.00 2014-10-14 14:39:22.409 287 11274.88 55.10 57202.75 88888.00 2014-10-14 14:39:22.909 287 11274.89 55.13 57202.77 88888.00 2014-10-14 14:39:23.409 287 11274.96 55.17 57202.90 88888.00 2014-10-14 14:39:23.909 287 11275.00 55.20 57203.01 88888.00 2014-10-14 14:39:24.409 287 11275.10 55.20 57203.17 88888.00 2014-10-14 14:39:24.909 287 11275.20 55.24 57203.31 88888.00 2014-10-14 14:39:25.409 287 11275.18 55.32 57203.52 88888.00 2014-10-14 14:39:25.909 287 11275.18 55.37 57203.75 88888.00 2014-10-14 14:39:26.409 287 11275.22 55.44 57203.89 88888.00 2014-10-14 14:39:26.909 287 11275.25 55.52 57204.02 88888.00 2014-10-14 14:39:27.409 287 11275.37 55.62 57204.16 88888.00 2014-10-14 14:39:27.909 287 11275.39 55.73 57204.29 88888.00 2014-10-14 14:39:28.409 287 11275.39 55.84 57204.48 88888.00 2014-10-14 14:39:28.909 287 11275.44 55.94 57204.61 88888.00 2014-10-14 14:39:29.409 287 11275.59 56.06 57204.78 88888.00 2014-10-14 14:39:29.909 287 11275.66 56.13 57205.02 88888.00 2014-10-14 14:39:30.409 287 11275.71 56.26 57205.06 88888.00 2014-10-14 14:39:30.909 287 11275.77 56.39 57205.05 88888.00 2014-10-14 14:39:31.409 287 11275.81 56.47 57205.13 88888.00 2014-10-14 14:39:31.909 287 11275.99 56.57 57205.02 88888.00 2014-10-14 14:39:32.409 287 11276.08 56.62 57204.83 88888.00 2014-10-14 14:39:32.909 287 11276.18 56.71 57204.80 88888.00 2014-10-14 14:39:33.409 287 11276.31 56.77 57204.76 88888.00 2014-10-14 14:39:33.909 287 11276.45 56.83 57204.67 88888.00 2014-10-14 14:39:34.409 287 11276.57 56.86 57204.57 88888.00 2014-10-14 14:39:34.909 287 11276.76 56.88 57204.40 88888.00 2014-10-14 14:39:35.409 287 11276.89 56.91 57204.25 88888.00 2014-10-14 14:39:35.909 287 11276.97 56.90 57204.18 88888.00 2014-10-14 14:39:36.409 287 11277.15 56.83 57204.10 88888.00 2014-10-14 14:39:36.909 287 11277.30 56.75 57203.91 88888.00 2014-10-14 14:39:37.409 287 11277.49 56.69 57203.67 88888.00 2014-10-14 14:39:37.909 287 11277.64 56.61 57203.41 88888.00 2014-10-14 14:39:38.409 287 11277.84 56.53 57203.18 88888.00 2014-10-14 14:39:38.909 287 11278.03 56.42 57203.01 88888.00 2014-10-14 14:39:39.409 287 11278.21 56.34 57202.81 88888.00 2014-10-14 14:39:39.909 287 11278.44 56.27 57202.61 88888.00 2014-10-14 14:39:40.409 287 11278.69 56.20 57202.39 88888.00 2014-10-14 14:39:40.909 287 11278.85 56.14 57202.23 88888.00 2014-10-14 14:39:41.409 287 11279.04 56.06 57202.13 88888.00 2014-10-14 14:39:41.909 287 11279.30 55.99 57202.11 88888.00 2014-10-14 14:39:42.409 287 11279.55 55.85 57202.13 88888.00 2014-10-14 14:39:42.909 287 11279.82 55.78 57202.15 88888.00 2014-10-14 14:39:43.409 287 11280.00 55.71 57202.33 88888.00 2014-10-14 14:39:43.909 287 11280.22 55.64 57202.47 88888.00 2014-10-14 14:39:44.409 287 11280.44 55.54 57202.62 88888.00 2014-10-14 14:39:44.909 287 11280.66 55.46 57202.81 88888.00 2014-10-14 14:39:45.409 287 11280.90 55.46 57203.00 88888.00 2014-10-14 14:39:45.909 287 11281.13 55.50 57203.16 88888.00 2014-10-14 14:39:46.409 287 11281.38 55.43 57203.43 88888.00 2014-10-14 14:39:46.909 287 11281.61 55.40 57203.86 88888.00 2014-10-14 14:39:47.409 287 11281.87 55.43 57204.31 88888.00 2014-10-14 14:39:47.909 287 11282.12 55.47 57204.79 88888.00 2014-10-14 14:39:48.409 287 11282.31 55.51 57205.25 88888.00 2014-10-14 14:39:48.909 287 11282.52 55.52 57205.74 88888.00 2014-10-14 14:39:49.409 287 11282.74 55.54 57206.28 88888.00 2014-10-14 14:39:49.909 287 11282.99 55.59 57206.86 88888.00 2014-10-14 14:39:50.409 287 11283.19 55.65 57207.48 88888.00 2014-10-14 14:39:50.909 287 11283.37 55.69 57207.97 88888.00 2014-10-14 14:39:51.409 287 11283.59 55.74 57208.45 88888.00 2014-10-14 14:39:51.909 287 11283.76 55.82 57208.83 88888.00 2014-10-14 14:39:52.409 287 11283.94 55.89 57209.25 88888.00 2014-10-14 14:39:52.909 287 11284.17 55.92 57209.78 88888.00 2014-10-14 14:39:53.409 287 11284.42 55.92 57210.31 88888.00 2014-10-14 14:39:53.909 287 11284.59 55.93 57210.83 88888.00 2014-10-14 14:39:54.409 287 11284.73 55.98 57211.31 88888.00 2014-10-14 14:39:54.909 287 11284.94 56.02 57211.78 88888.00 2014-10-14 14:39:55.409 287 11285.07 56.14 57212.27 88888.00 2014-10-14 14:39:55.909 287 11285.19 56.23 57212.75 88888.00 2014-10-14 14:39:56.409 287 11285.32 56.26 57213.26 88888.00 2014-10-14 14:39:56.909 287 11285.46 56.36 57213.79 88888.00 2014-10-14 14:39:57.409 287 11285.60 56.45 57214.15 88888.00 2014-10-14 14:39:57.909 287 11285.76 56.50 57214.71 88888.00 2014-10-14 14:39:58.409 287 11285.90 56.55 57215.25 88888.00 2014-10-14 14:39:58.909 287 11286.07 56.60 57215.83 88888.00 2014-10-14 14:39:59.409 287 11286.19 56.63 57216.41 88888.00 2014-10-14 14:39:59.909 287 11286.27 56.71 57216.99 88888.00 2014-10-14 14:40:00.409 287 11286.34 56.76 57217.50 88888.00 2014-10-14 14:40:00.909 287 11286.37 56.86 57217.99 88888.00 2014-10-14 14:40:01.409 287 11286.40 56.90 57218.46 88888.00 2014-10-14 14:40:01.909 287 11286.43 56.96 57218.79 88888.00 2014-10-14 14:40:02.409 287 11286.49 57.03 57219.17 88888.00 2014-10-14 14:40:02.909 287 11286.50 57.07 57219.56 88888.00 2014-10-14 14:40:03.409 287 11286.51 57.14 57219.87 88888.00 2014-10-14 14:40:03.909 287 11286.56 57.17 57220.11 88888.00 2014-10-14 14:40:04.409 287 11286.55 57.24 57220.44 88888.00 2014-10-14 14:40:04.909 287 11286.55 57.30 57220.74 88888.00 2014-10-14 14:40:05.409 287 11286.55 57.37 57220.91 88888.00 2014-10-14 14:40:05.909 287 11286.53 57.42 57221.08 88888.00 2014-10-14 14:40:06.409 287 11286.48 57.49 57221.22 88888.00 2014-10-14 14:40:06.909 287 11286.46 57.57 57221.35 88888.00 2014-10-14 14:40:07.409 287 11286.42 57.57 57221.56 88888.00 2014-10-14 14:40:07.909 287 11286.35 57.59 57221.81 88888.00 2014-10-14 14:40:08.409 287 11286.27 57.57 57221.94 88888.00 2014-10-14 14:40:08.909 287 11286.23 57.59 57222.05 88888.00 2014-10-14 14:40:09.409 287 11286.08 57.62 57222.24 88888.00 2014-10-14 14:40:09.909 287 11285.95 57.58 57222.38 88888.00 2014-10-14 14:40:10.409 287 11285.86 57.54 57222.51 88888.00 2014-10-14 14:40:10.909 287 11285.76 57.57 57222.58 88888.00 2014-10-14 14:40:11.409 287 11285.60 57.56 57222.64 88888.00 2014-10-14 14:40:11.909 287 11285.46 57.54 57222.62 88888.00 2014-10-14 14:40:12.409 287 11285.31 57.51 57222.56 88888.00 2014-10-14 14:40:12.909 287 11285.22 57.48 57222.55 88888.00 2014-10-14 14:40:13.409 287 11285.09 57.48 57222.43 88888.00 2014-10-14 14:40:13.909 287 11285.05 57.51 57222.35 88888.00 2014-10-14 14:40:14.409 287 11285.04 57.41 57222.31 88888.00 2014-10-14 14:40:14.909 287 11284.93 57.32 57222.25 88888.00 2014-10-14 14:40:15.409 287 11284.82 57.20 57222.19 88888.00 2014-10-14 14:40:15.909 287 11284.76 57.10 57222.18 88888.00 2014-10-14 14:40:16.409 287 11284.72 57.05 57222.22 88888.00 2014-10-14 14:40:16.909 287 11284.66 57.03 57222.17 88888.00 2014-10-14 14:40:17.409 287 11284.56 57.03 57222.13 88888.00 2014-10-14 14:40:17.909 287 11284.52 56.98 57221.98 88888.00 2014-10-14 14:40:18.409 287 11284.49 56.93 57221.87 88888.00 2014-10-14 14:40:18.909 287 11284.40 56.88 57221.79 88888.00 2014-10-14 14:40:19.409 287 11284.31 56.83 57221.77 88888.00 2014-10-14 14:40:19.909 287 11284.25 56.74 57221.72 88888.00 2014-10-14 14:40:20.409 287 11284.18 56.67 57221.72 88888.00 2014-10-14 14:40:20.909 287 11284.09 56.57 57221.68 88888.00 2014-10-14 14:40:21.409 287 11283.99 56.52 57221.68 88888.00 2014-10-14 14:40:21.909 287 11283.83 56.48 57221.67 88888.00 2014-10-14 14:40:22.409 287 11283.69 56.48 57221.66 88888.00 2014-10-14 14:40:22.909 287 11283.50 56.49 57221.62 88888.00 2014-10-14 14:40:23.409 287 11283.41 56.50 57221.64 88888.00 2014-10-14 14:40:23.909 287 11283.31 56.48 57221.61 88888.00 2014-10-14 14:40:24.409 287 11283.17 56.45 57221.58 88888.00 2014-10-14 14:40:24.909 287 11283.07 56.41 57221.55 88888.00 2014-10-14 14:40:25.409 287 11282.92 56.39 57221.58 88888.00 2014-10-14 14:40:25.909 287 11282.81 56.35 57221.55 88888.00 2014-10-14 14:40:26.409 287 11282.70 56.32 57221.64 88888.00 2014-10-14 14:40:26.909 287 11282.62 56.33 57221.62 88888.00 2014-10-14 14:40:27.409 287 11282.51 56.33 57221.61 88888.00 2014-10-14 14:40:27.909 287 11282.39 56.36 57221.66 88888.00 2014-10-14 14:40:28.409 287 11282.26 56.37 57221.68 88888.00 2014-10-14 14:40:28.909 287 11282.19 56.40 57221.67 88888.00 2014-10-14 14:40:29.409 287 11282.15 56.48 57221.64 88888.00 2014-10-14 14:40:29.909 287 11282.06 56.49 57221.68 88888.00 2014-10-14 14:40:30.409 287 11281.98 56.52 57221.77 88888.00 2014-10-14 14:40:30.909 287 11281.94 56.53 57221.77 88888.00 2014-10-14 14:40:31.409 287 11281.87 56.57 57221.78 88888.00 2014-10-14 14:40:31.909 287 11281.82 56.61 57221.77 88888.00 2014-10-14 14:40:32.409 287 11281.75 56.66 57221.79 88888.00 2014-10-14 14:40:32.909 287 11281.68 56.69 57221.80 88888.00 2014-10-14 14:40:33.409 287 11281.61 56.77 57221.83 88888.00 2014-10-14 14:40:33.909 287 11281.55 56.82 57221.88 88888.00 2014-10-14 14:40:34.409 287 11281.42 56.90 57221.86 88888.00 2014-10-14 14:40:34.909 287 11281.33 56.96 57221.77 88888.00 2014-10-14 14:40:35.409 287 11281.30 56.98 57221.74 88888.00 2014-10-14 14:40:35.909 287 11281.29 57.02 57221.75 88888.00 2014-10-14 14:40:36.409 287 11281.30 57.07 57221.65 88888.00 2014-10-14 14:40:36.909 287 11281.30 57.16 57221.62 88888.00 2014-10-14 14:40:37.409 287 11281.30 57.25 57221.67 88888.00 2014-10-14 14:40:37.909 287 11281.27 57.30 57221.79 88888.00 2014-10-14 14:40:38.409 287 11281.25 57.31 57221.92 88888.00 2014-10-14 14:40:38.909 287 11281.18 57.32 57222.01 88888.00 2014-10-14 14:40:39.409 287 11281.08 57.32 57222.16 88888.00 2014-10-14 14:40:39.909 287 11280.97 57.36 57222.31 88888.00 2014-10-14 14:40:40.409 287 11280.87 57.43 57222.33 88888.00 2014-10-14 14:40:40.909 287 11280.76 57.56 57222.45 88888.00 2014-10-14 14:40:41.409 287 11280.65 57.61 57222.62 88888.00 2014-10-14 14:40:41.909 287 11280.60 57.64 57222.70 88888.00 2014-10-14 14:40:42.409 287 11280.57 57.68 57222.80 88888.00 2014-10-14 14:40:42.909 287 11280.44 57.79 57222.89 88888.00 2014-10-14 14:40:43.409 287 11280.28 57.83 57222.93 88888.00 2014-10-14 14:40:43.909 287 11280.15 57.84 57222.91 88888.00 2014-10-14 14:40:44.409 287 11280.04 57.88 57222.90 88888.00 2014-10-14 14:40:44.909 287 11279.99 57.92 57222.83 88888.00 2014-10-14 14:40:45.409 287 11279.95 58.00 57222.75 88888.00 2014-10-14 14:40:45.909 287 11279.95 58.07 57222.70 88888.00 2014-10-14 14:40:46.409 287 11279.84 58.10 57222.68 88888.00 2014-10-14 14:40:46.909 287 11279.84 58.15 57222.62 88888.00 2014-10-14 14:40:47.409 287 11279.88 58.16 57222.62 88888.00 2014-10-14 14:40:47.909 287 11279.90 58.20 57222.65 88888.00 2014-10-14 14:40:48.409 287 11279.90 58.24 57222.75 88888.00 2014-10-14 14:40:48.909 287 11279.90 58.26 57222.86 88888.00 2014-10-14 14:40:49.409 287 11279.87 58.27 57222.96 88888.00 2014-10-14 14:40:49.909 287 11279.84 58.26 57223.07 88888.00 2014-10-14 14:40:50.409 287 11279.79 58.30 57223.22 88888.00 2014-10-14 14:40:50.909 287 11279.75 58.30 57223.38 88888.00 2014-10-14 14:40:51.409 287 11279.70 58.29 57223.54 88888.00 2014-10-14 14:40:51.909 287 11279.68 58.32 57223.76 88888.00 2014-10-14 14:40:52.409 287 11279.67 58.32 57223.95 88888.00 2014-10-14 14:40:52.909 287 11279.62 58.33 57224.15 88888.00 2014-10-14 14:40:53.409 287 11279.61 58.37 57224.31 88888.00 2014-10-14 14:40:53.909 287 11279.59 58.40 57224.43 88888.00 2014-10-14 14:40:54.409 287 11279.62 58.36 57224.63 88888.00 2014-10-14 14:40:54.909 287 11279.68 58.36 57224.85 88888.00 2014-10-14 14:40:55.409 287 11279.75 58.40 57225.06 88888.00 2014-10-14 14:40:55.909 287 11279.75 58.43 57225.30 88888.00 2014-10-14 14:40:56.409 287 11279.84 58.41 57225.57 88888.00 2014-10-14 14:40:56.909 287 11279.93 58.46 57225.78 88888.00 2014-10-14 14:40:57.409 287 11280.02 58.49 57226.10 88888.00 2014-10-14 14:40:57.909 287 11280.16 58.50 57226.33 88888.00 2014-10-14 14:40:58.409 287 11280.24 58.53 57226.53 88888.00 2014-10-14 14:40:58.909 287 11280.25 58.51 57226.81 88888.00 2014-10-14 14:40:59.409 287 11280.29 58.49 57226.99 88888.00 2014-10-14 14:40:59.909 287 11280.34 58.46 57227.16 88888.00 2014-10-14 14:41:00.409 287 11280.41 58.45 57227.39 88888.00 2014-10-14 14:41:00.909 287 11280.44 58.40 57227.69 88888.00 2014-10-14 14:41:01.409 287 11280.49 58.38 57227.93 88888.00 2014-10-14 14:41:01.909 287 11280.51 58.38 57228.16 88888.00 2014-10-14 14:41:02.409 287 11280.57 58.37 57228.40 88888.00 2014-10-14 14:41:02.909 287 11280.57 58.36 57228.67 88888.00 2014-10-14 14:41:03.409 287 11280.56 58.26 57228.97 88888.00 2014-10-14 14:41:03.909 287 11280.51 58.22 57229.28 88888.00 2014-10-14 14:41:04.409 287 11280.52 58.19 57229.55 88888.00 2014-10-14 14:41:04.909 287 11280.55 58.07 57229.75 88888.00 2014-10-14 14:41:05.409 287 11280.59 57.99 57229.93 88888.00 2014-10-14 14:41:05.909 287 11280.60 57.93 57230.13 88888.00 2014-10-14 14:41:06.409 287 11280.69 57.86 57230.44 88888.00 2014-10-14 14:41:06.909 287 11280.80 57.72 57230.63 88888.00 2014-10-14 14:41:07.409 287 11280.81 57.63 57230.84 88888.00 2014-10-14 14:41:07.909 287 11280.87 57.55 57231.03 88888.00 2014-10-14 14:41:08.409 287 11280.92 57.42 57231.15 88888.00 2014-10-14 14:41:08.909 287 11280.94 57.28 57231.33 88888.00 2014-10-14 14:41:09.409 287 11280.93 57.15 57231.55 88888.00 2014-10-14 14:41:09.909 287 11280.98 57.03 57231.81 88888.00 2014-10-14 14:41:10.409 287 11281.02 56.94 57232.12 88888.00 2014-10-14 14:41:10.909 287 11281.02 56.80 57232.39 88888.00 2014-10-14 14:41:11.409 287 11280.95 56.63 57232.55 88888.00 2014-10-14 14:41:11.909 287 11280.87 56.49 57232.45 88888.00 2014-10-14 14:41:12.409 287 11280.85 56.32 57232.50 88888.00 2014-10-14 14:41:12.909 287 11280.79 56.19 57233.20 88888.00 2014-10-14 14:41:13.410 287 11280.69 56.07 57233.71 88888.00 2014-10-14 14:41:13.910 287 11280.59 55.94 57233.99 88888.00 2014-10-14 14:41:14.410 287 11280.49 55.84 57234.32 88888.00 2014-10-14 14:41:14.910 287 11280.39 55.75 57234.69 88888.00 2014-10-14 14:41:15.410 287 11280.27 55.65 57235.06 88888.00 2014-10-14 14:41:15.910 287 11280.14 55.52 57235.41 88888.00 2014-10-14 14:41:16.410 287 11279.99 55.40 57235.76 88888.00 2014-10-14 14:41:16.910 287 11279.84 55.33 57236.06 88888.00 2014-10-14 14:41:17.410 287 11279.72 55.27 57236.37 88888.00 2014-10-14 14:41:17.910 287 11279.61 55.20 57236.73 88888.00 2014-10-14 14:41:18.410 287 11279.51 55.16 57237.03 88888.00 2014-10-14 14:41:18.910 287 11279.39 55.10 57237.35 88888.00 2014-10-14 14:41:19.410 287 11279.25 55.05 57237.66 88888.00 2014-10-14 14:41:19.910 287 11279.14 55.02 57237.95 88888.00 2014-10-14 14:41:20.410 287 11279.03 54.96 57238.24 88888.00 2014-10-14 14:41:20.910 287 11278.83 54.91 57238.49 88888.00 2014-10-14 14:41:21.410 287 11278.68 54.82 57238.76 88888.00 2014-10-14 14:41:21.910 287 11278.52 54.77 57239.10 88888.00 2014-10-14 14:41:22.410 287 11278.37 54.75 57239.36 88888.00 2014-10-14 14:41:22.910 287 11278.21 54.72 57239.53 88888.00 2014-10-14 14:41:23.410 287 11278.03 54.72 57239.81 88888.00 2014-10-14 14:41:23.910 287 11277.86 54.63 57240.08 88888.00 2014-10-14 14:41:24.410 287 11277.71 54.60 57240.27 88888.00 2014-10-14 14:41:24.910 287 11277.51 54.58 57240.41 88888.00 2014-10-14 14:41:25.410 287 11277.32 54.53 57240.62 88888.00 2014-10-14 14:41:25.910 287 11277.12 54.46 57240.78 88888.00 2014-10-14 14:41:26.410 287 11276.98 54.38 57240.99 88888.00 2014-10-14 14:41:26.910 287 11276.84 54.31 57241.17 88888.00 2014-10-14 14:41:27.410 287 11276.71 54.25 57241.28 88888.00 2014-10-14 14:41:27.910 287 11276.54 54.19 57241.37 88888.00 2014-10-14 14:41:28.410 287 11276.43 54.09 57241.42 88888.00 2014-10-14 14:41:28.910 287 11276.33 54.03 57241.50 88888.00 2014-10-14 14:41:29.410 287 11276.22 53.88 57241.56 88888.00 2014-10-14 14:41:29.910 287 11276.04 53.74 57241.69 88888.00 2014-10-14 14:41:30.410 287 11275.90 53.64 57241.75 88888.00 2014-10-14 14:41:30.910 287 11275.69 53.57 57241.76 88888.00 2014-10-14 14:41:31.410 287 11275.51 53.41 57241.76 88888.00 2014-10-14 14:41:31.910 287 11275.39 53.27 57241.84 88888.00 2014-10-14 14:41:32.410 287 11275.25 53.20 57241.81 88888.00 2014-10-14 14:41:32.910 287 11275.09 53.10 57241.78 88888.00 2014-10-14 14:41:33.410 287 11274.93 53.01 57241.76 88888.00 2014-10-14 14:41:33.910 287 11274.78 52.90 57241.75 88888.00 2014-10-14 14:41:34.410 287 11274.65 52.79 57241.68 88888.00 2014-10-14 14:41:34.910 287 11274.52 52.71 57241.62 88888.00 2014-10-14 14:41:35.410 287 11274.38 52.66 57241.61 88888.00 2014-10-14 14:41:35.910 287 11274.25 52.58 57241.64 88888.00 2014-10-14 14:41:36.410 287 11274.18 52.51 57241.58 88888.00 2014-10-14 14:41:36.910 287 11274.12 52.48 57241.50 88888.00 2014-10-14 14:41:37.410 287 11273.99 52.47 57241.48 88888.00 2014-10-14 14:41:37.910 287 11273.90 52.45 57241.48 88888.00 2014-10-14 14:41:38.410 287 11273.81 52.35 57241.42 88888.00 2014-10-14 14:41:38.910 287 11273.71 52.28 57241.43 88888.00 2014-10-14 14:41:39.410 287 11273.56 52.25 57241.33 88888.00 2014-10-14 14:41:39.910 287 11273.43 52.15 57241.20 88888.00 2014-10-14 14:41:40.410 287 11273.34 52.01 57241.12 88888.00 2014-10-14 14:41:40.910 287 11273.26 51.99 57241.07 88888.00 2014-10-14 14:41:41.410 287 11273.15 51.93 57241.00 88888.00 2014-10-14 14:41:41.910 287 11273.02 51.83 57240.92 88888.00 2014-10-14 14:41:42.410 287 11272.82 51.80 57240.86 88888.00 2014-10-14 14:41:42.910 287 11272.68 51.79 57240.77 88888.00 2014-10-14 14:41:43.410 287 11272.58 51.70 57240.68 88888.00 2014-10-14 14:41:43.910 287 11272.40 51.65 57240.61 88888.00 2014-10-14 14:41:44.410 287 11272.23 51.56 57240.52 88888.00 2014-10-14 14:41:44.910 287 11272.10 51.46 57240.46 88888.00 2014-10-14 14:41:45.410 287 11271.96 51.38 57240.38 88888.00 2014-10-14 14:41:45.910 287 11271.86 51.30 57240.33 88888.00 2014-10-14 14:41:46.410 287 11271.74 51.24 57240.26 88888.00 2014-10-14 14:41:46.910 287 11271.67 51.19 57240.23 88888.00 2014-10-14 14:41:47.410 287 11271.55 51.08 57240.16 88888.00 2014-10-14 14:41:47.910 287 11271.41 50.99 57240.15 88888.00 2014-10-14 14:41:48.410 287 11271.27 50.90 57240.17 88888.00 2014-10-14 14:41:48.910 287 11271.11 50.84 57240.21 88888.00 2014-10-14 14:41:49.410 287 11270.94 50.76 57240.21 88888.00 2014-10-14 14:41:49.910 287 11270.82 50.64 57240.17 88888.00 2014-10-14 14:41:50.410 287 11270.68 50.52 57240.11 88888.00 2014-10-14 14:41:50.910 287 11270.50 50.38 57240.06 88888.00 2014-10-14 14:41:51.410 287 11270.32 50.29 57240.01 88888.00 2014-10-14 14:41:51.910 287 11270.14 50.18 57239.98 88888.00 2014-10-14 14:41:52.410 287 11269.99 50.09 57239.90 88888.00 2014-10-14 14:41:52.910 287 11269.85 50.00 57239.89 88888.00 2014-10-14 14:41:53.410 287 11269.68 49.93 57239.91 88888.00 2014-10-14 14:41:53.910 287 11269.50 49.86 57239.85 88888.00 2014-10-14 14:41:54.410 287 11269.37 49.75 57239.87 88888.00 2014-10-14 14:41:54.910 287 11269.25 49.67 57239.92 88888.00 2014-10-14 14:41:55.410 287 11269.13 49.56 57239.85 88888.00 2014-10-14 14:41:55.910 287 11269.06 49.53 57239.84 88888.00 2014-10-14 14:41:56.410 287 11268.92 49.53 57239.65 88888.00 2014-10-14 14:41:56.910 287 11268.79 49.53 57239.39 88888.00 2014-10-14 14:41:57.410 287 11268.67 49.41 57239.76 88888.00 2014-10-14 14:41:57.910 287 11268.55 49.36 57239.92 88888.00 2014-10-14 14:41:58.410 287 11268.44 49.29 57240.03 88888.00 2014-10-14 14:41:58.910 287 11268.30 49.22 57240.17 88888.00 2014-10-14 14:41:59.410 287 11268.18 49.21 57240.21 88888.00 2014-10-14 14:41:59.910 287 11268.06 49.18 57240.24 88888.00 2014-10-14 14:42:00.410 287 11267.93 49.18 57240.28 88888.00 2014-10-14 14:42:00.910 287 11267.80 49.22 57240.35 88888.00 2014-10-14 14:42:01.410 287 11267.69 49.20 57240.40 88888.00 2014-10-14 14:42:01.910 287 11267.54 49.19 57240.40 88888.00 2014-10-14 14:42:02.410 287 11267.44 49.15 57240.41 88888.00 2014-10-14 14:42:02.910 287 11267.37 49.15 57240.36 88888.00 2014-10-14 14:42:03.410 287 11267.29 49.19 57240.33 88888.00 2014-10-14 14:42:03.910 287 11267.25 49.26 57240.34 88888.00 2014-10-14 14:42:04.410 287 11267.19 49.20 57240.40 88888.00 2014-10-14 14:42:04.910 287 11267.15 49.18 57240.38 88888.00 2014-10-14 14:42:05.410 287 11267.01 49.18 57240.38 88888.00 2014-10-14 14:42:05.910 287 11266.91 49.18 57240.33 88888.00 2014-10-14 14:42:06.410 287 11266.81 49.20 57240.39 88888.00 2014-10-14 14:42:06.910 287 11266.69 49.17 57240.43 88888.00 2014-10-14 14:42:07.410 287 11266.59 49.12 57240.40 88888.00 2014-10-14 14:42:07.910 287 11266.48 49.09 57240.43 88888.00 2014-10-14 14:42:17.410 287 11261.75 46.50 57240.59 88888.00 2014-10-14 14:42:44.910 287 11247.34 44.84 57253.75 88888.00 2014-10-14 14:42:45.410 287 11256.21 44.80 57244.71 88888.00 2014-10-14 14:42:45.910 287 11256.78 44.77 57244.13 88888.00 2014-10-14 14:42:46.410 287 11256.72 44.73 57244.24 88888.00 2014-10-14 14:42:46.910 287 10871.45 44.72 57634.37 88888.00 2014-10-14 14:42:47.410 287 11164.27 44.72 57338.54 88888.00 2014-10-14 14:42:47.910 287 11246.82 44.69 57254.99 88888.00 2014-10-14 14:42:48.410 287 11255.81 44.66 57245.91 88888.00 2014-10-14 14:42:48.910 287 11256.44 44.64 57245.30 88888.00 2014-10-14 14:42:49.410 287 11256.34 44.64 57245.47 88888.00 2014-10-14 14:42:49.910 287 10871.09 44.62 57635.64 88888.00 2014-10-14 14:42:50.410 287 11163.99 44.68 57339.81 88888.00 2014-10-14 14:42:50.910 287 11246.63 44.71 57256.31 88888.00 2014-10-14 14:42:51.410 287 11255.59 44.66 57247.26 88888.00 2014-10-14 14:42:51.910 287 11256.23 44.66 57246.69 88888.00 2014-10-14 14:42:52.410 287 11256.21 44.65 57246.77 88888.00 2014-10-14 14:42:52.910 287 10871.00 44.62 57636.86 88888.00 2014-10-14 14:42:53.410 287 11163.76 44.65 57340.94 88888.00 2014-10-14 14:42:53.910 287 11246.35 44.70 57257.46 88888.00 2014-10-14 14:42:54.410 287 11255.36 44.72 57248.45 88888.00 2014-10-14 14:42:54.910 287 11256.00 44.71 57247.83 88888.00 2014-10-14 14:42:55.410 287 11255.98 44.68 57247.81 88888.00 2014-10-14 14:42:55.910 287 10870.58 44.66 57637.73 88888.00 2014-10-14 14:42:56.410 287 11163.24 44.62 57341.44 88888.00 2014-10-14 14:42:56.910 287 11245.86 44.57 57257.72 88888.00 2014-10-14 14:42:57.410 287 11254.84 44.55 57248.47 88888.00 2014-10-14 14:42:57.910 287 11255.56 44.52 57247.71 88888.00 2014-10-14 14:42:58.410 287 11255.55 44.51 57247.60 88888.00 2014-10-14 14:42:58.910 287 10870.30 44.45 57637.52 88888.00 2014-10-14 14:42:59.410 287 11163.08 44.32 57341.32 88888.00 2014-10-14 14:42:59.910 287 11245.65 44.28 57257.62 88888.00 2014-10-14 14:43:00.410 287 11254.60 44.25 57248.39 88888.00 2014-10-14 14:43:00.910 287 11255.17 44.21 57247.64 88888.00 2014-10-14 14:43:01.410 287 11255.14 44.12 57247.60 88888.00 2014-10-14 14:43:01.910 287 10869.79 44.05 56857.68 88888.00 2014-10-14 14:43:02.410 287 11162.32 44.03 57153.81 88888.00 2014-10-14 14:43:02.910 287 11244.90 43.97 57237.32 88888.00 2014-10-14 14:43:03.410 287 11253.87 43.95 57246.40 88888.00 2014-10-14 14:43:03.910 287 11254.49 43.94 57247.03 88888.00 2014-10-14 14:43:04.410 287 11254.44 43.90 57246.98 88888.00 2014-10-14 14:43:04.910 287 10869.13 43.85 57246.95 88888.00 2014-10-14 14:43:05.410 287 11161.77 43.83 57246.87 88888.00 2014-10-14 14:43:05.910 287 11244.40 43.77 57247.03 88888.00 2014-10-14 14:43:06.410 287 11253.35 43.71 57247.12 88888.00 2014-10-14 14:43:06.910 287 11253.95 43.73 57247.07 88888.00 2014-10-14 14:43:07.410 287 11254.00 43.68 57246.98 88888.00 2014-10-14 14:43:07.910 287 11639.22 43.62 57246.87 88888.00 2014-10-14 14:43:08.410 287 11346.48 43.64 57246.87 88888.00 2014-10-14 14:43:08.910 287 11263.80 43.61 57246.76 88888.00 2014-10-14 14:43:09.410 287 11254.72 43.54 57246.62 88888.00 2014-10-14 14:43:09.910 287 11253.95 43.54 57246.52 88888.00 2014-10-14 14:43:10.410 287 11253.83 43.50 57246.51 88888.00 2014-10-14 14:43:10.910 287 11253.80 43.42 57246.40 88888.00 2014-10-14 14:43:11.410 287 11253.74 43.35 57246.30 88888.00 2014-10-14 14:43:11.910 287 11253.70 43.29 57246.21 88888.00 2014-10-14 14:43:12.410 287 11253.66 43.22 57246.14 88888.00 2014-10-14 14:43:12.910 287 11253.59 43.17 57246.12 88888.00 2014-10-14 14:43:13.410 287 11253.52 43.17 57246.08 88888.00 2014-10-14 14:43:13.910 287 11253.47 43.12 57245.92 88888.00 2014-10-14 14:43:14.410 287 11253.47 43.06 57245.85 88888.00 2014-10-14 14:43:14.910 287 11253.43 42.95 57245.81 88888.00 2014-10-14 14:43:15.410 287 11253.39 42.87 57245.79 88888.00 2014-10-14 14:43:15.910 287 11253.39 42.78 57245.66 88888.00 2014-10-14 14:43:16.410 287 11253.32 42.65 57245.53 88888.00 2014-10-14 14:43:16.910 287 11253.25 42.55 57245.47 88888.00 2014-10-14 14:43:17.410 287 11253.17 42.41 57245.31 88888.00 2014-10-14 14:43:17.910 287 11253.07 42.25 57245.20 88888.00 2014-10-14 14:43:18.410 287 11252.97 42.14 57245.03 88888.00 2014-10-14 14:43:18.910 287 11252.87 41.99 57244.84 88888.00 2014-10-14 14:43:19.410 287 11252.78 41.83 57244.66 88888.00 2014-10-14 14:43:19.910 287 11252.69 41.70 57244.47 88888.00 2014-10-14 14:43:20.410 287 11252.59 41.53 57244.26 88888.00 2014-10-14 14:43:20.910 287 11252.52 41.39 57244.11 88888.00 2014-10-14 14:43:21.410 287 11252.45 41.36 57243.98 88888.00 2014-10-14 14:43:21.910 287 11252.35 41.22 57243.82 88888.00 2014-10-14 14:43:22.410 287 11252.20 41.08 57243.68 88888.00 2014-10-14 14:43:22.910 287 11252.08 40.99 57243.50 88888.00 2014-10-14 14:43:23.410 287 11252.01 40.90 57243.37 88888.00 2014-10-14 14:43:23.910 287 11251.87 40.76 57243.18 88888.00 2014-10-14 14:43:24.410 287 11251.74 40.67 57243.05 88888.00 2014-10-14 14:43:24.910 287 11251.65 40.56 57242.70 88888.00 2014-10-14 14:43:25.410 287 11251.53 40.50 57242.63 88888.00 2014-10-14 14:43:25.910 287 11251.40 40.44 57242.55 88888.00 2014-10-14 14:43:26.410 287 11251.22 40.35 57242.40 88888.00 2014-10-14 14:43:26.910 287 11251.06 40.21 57242.23 88888.00 2014-10-14 14:43:27.410 287 11250.96 40.09 57242.00 88888.00 2014-10-14 14:43:27.910 287 11250.89 40.02 57241.68 88888.00 2014-10-14 14:43:28.410 287 11250.85 39.92 57241.43 88888.00 2014-10-14 14:43:28.910 287 11250.78 39.81 57241.18 88888.00 2014-10-14 14:43:29.410 287 11250.70 39.73 57240.92 88888.00 2014-10-14 14:43:29.910 287 11250.60 39.69 57240.65 88888.00 2014-10-14 14:43:30.410 287 11250.50 39.73 57240.41 88888.00 2014-10-14 14:43:30.910 287 11250.36 39.59 57240.15 88888.00 2014-10-14 14:43:31.410 287 11250.19 39.45 57239.98 88888.00 2014-10-14 14:43:31.910 287 11250.09 39.39 57239.78 88888.00 2014-10-14 14:43:32.410 287 11250.02 39.31 57239.52 88888.00 2014-10-14 14:43:32.910 287 11249.94 39.24 57239.26 88888.00 2014-10-14 14:43:33.410 287 11249.81 39.14 57238.97 88888.00 2014-10-14 14:43:33.910 287 11249.70 39.04 57238.72 88888.00 2014-10-14 14:43:34.410 287 11249.59 38.94 57238.21 88888.00 2014-10-14 14:43:34.910 287 11249.44 38.87 57238.01 88888.00 2014-10-14 14:43:35.410 287 11249.33 38.80 57237.86 88888.00 2014-10-14 14:43:35.910 287 11249.26 38.64 57237.59 88888.00 2014-10-14 14:43:36.410 287 11249.21 38.57 57237.26 88888.00 2014-10-14 14:43:36.910 287 11249.10 38.47 57236.99 88888.00 2014-10-14 14:43:37.410 287 11248.94 38.37 57236.88 88888.00 2014-10-14 14:43:37.910 287 11248.77 38.34 57236.67 88888.00 2014-10-14 14:43:38.410 287 11248.67 38.31 57236.44 88888.00 2014-10-14 14:43:38.910 287 11248.66 38.27 57236.23 88888.00 2014-10-14 14:43:39.410 287 11248.58 38.24 57236.03 88888.00 2014-10-14 14:43:39.910 287 11248.46 38.22 57235.84 88888.00 2014-10-14 14:43:40.410 287 11248.36 38.19 57235.71 88888.00 2014-10-14 14:43:40.910 287 11248.31 38.11 57235.51 88888.00 2014-10-14 14:43:41.410 287 11248.20 38.06 57235.25 88888.00 2014-10-14 14:43:41.910 287 11248.13 38.02 57235.07 88888.00 2014-10-14 14:43:42.410 287 11248.08 37.98 57234.96 88888.00 2014-10-14 14:43:42.910 287 11248.00 37.92 57234.81 88888.00 2014-10-14 14:43:43.410 287 11247.90 37.86 57234.62 88888.00 2014-10-14 14:43:43.910 287 11247.85 37.78 57234.40 88888.00 2014-10-14 14:43:44.410 287 11247.75 37.71 57234.16 88888.00 2014-10-14 14:43:44.910 287 11247.65 37.59 57233.74 88888.00 2014-10-14 14:43:45.410 287 11247.56 37.57 57233.52 88888.00 2014-10-14 14:43:45.910 287 11247.45 37.55 57233.29 88888.00 2014-10-14 14:43:46.410 287 11247.37 37.51 57233.04 88888.00 2014-10-14 14:43:46.910 287 11247.31 37.47 57232.82 88888.00 2014-10-14 14:43:47.410 287 11247.23 37.39 57232.81 88888.00 2014-10-14 14:43:47.910 287 11247.13 37.32 57232.96 88888.00 2014-10-14 14:43:48.410 287 11247.08 37.27 57232.87 88888.00 2014-10-14 14:43:48.910 287 11247.03 37.22 57232.63 88888.00 2014-10-14 14:43:49.410 287 11246.99 37.22 57232.45 88888.00 2014-10-14 14:43:49.910 287 11246.87 37.20 57232.37 88888.00 2014-10-14 14:43:50.410 287 11246.82 37.21 57232.19 88888.00 2014-10-14 14:43:50.910 287 11246.78 37.18 57231.94 88888.00 2014-10-14 14:43:51.410 287 11246.75 37.16 57231.80 88888.00 2014-10-14 14:43:51.910 287 11246.72 37.10 57231.60 88888.00 2014-10-14 14:43:52.410 287 11246.62 37.00 57231.38 88888.00 2014-10-14 14:43:52.910 287 11246.59 36.96 57231.22 88888.00 2014-10-14 14:43:53.410 287 11246.57 36.89 57231.03 88888.00 2014-10-14 14:43:53.910 287 11246.48 36.94 57230.91 88888.00 2014-10-14 14:43:54.410 287 11246.44 37.00 57230.71 88888.00 2014-10-14 14:43:54.910 287 11246.43 36.97 57230.53 88888.00 2014-10-14 14:43:55.410 287 11246.44 36.94 57230.32 88888.00 2014-10-14 14:43:55.910 287 11246.41 36.87 57230.12 88888.00 2014-10-14 14:43:56.410 287 11246.43 36.79 57229.86 88888.00 2014-10-14 14:43:56.910 287 11246.43 36.80 57229.68 88888.00 2014-10-14 14:43:57.410 287 11246.47 36.75 57229.49 88888.00 2014-10-14 14:43:57.910 287 11246.53 36.71 57229.22 88888.00 2014-10-14 14:43:58.410 287 11246.59 36.68 57228.99 88888.00 2014-10-14 14:43:58.910 287 11246.61 36.63 57228.83 88888.00 2014-10-14 14:43:59.410 287 11246.59 36.64 57228.67 88888.00 2014-10-14 14:43:59.910 287 11246.54 36.68 57228.60 88888.00 2014-10-14 14:44:00.410 287 11246.53 36.70 57228.53 88888.00 2014-10-14 14:44:00.910 287 11246.51 36.73 57228.45 88888.00 2014-10-14 14:44:01.410 287 11246.52 36.76 57228.33 88888.00 2014-10-14 14:44:01.910 287 11246.51 36.74 57228.26 88888.00 2014-10-14 14:44:02.410 287 11246.48 36.81 57228.17 88888.00 2014-10-14 14:44:02.910 287 11246.45 36.80 57228.16 88888.00 2014-10-14 14:44:03.410 287 11246.41 36.80 57228.03 88888.00 2014-10-14 14:44:03.910 287 11246.40 36.79 57227.88 88888.00 2014-10-14 14:44:04.410 287 11246.41 36.84 57227.90 88888.00 2014-10-14 14:44:04.910 287 11246.34 36.91 57227.91 88888.00 2014-10-14 14:44:05.410 287 11246.33 36.94 57227.90 88888.00 2014-10-14 14:44:05.910 287 11246.31 36.93 57227.93 88888.00 2014-10-14 14:44:06.410 287 11246.25 36.98 57228.00 88888.00 2014-10-14 14:44:06.910 287 11246.22 37.05 57228.02 88888.00 2014-10-14 14:44:07.410 287 11246.22 37.04 57228.09 88888.00 2014-10-14 14:44:07.910 287 11246.16 37.07 57228.11 88888.00 2014-10-14 14:44:08.410 287 11246.17 37.09 57228.15 88888.00 2014-10-14 14:44:08.910 287 11246.22 37.13 57228.15 88888.00 2014-10-14 14:44:09.410 287 11246.30 37.15 57228.16 88888.00 2014-10-14 14:44:09.910 287 11246.33 37.20 57228.20 88888.00 2014-10-14 14:44:10.410 287 11246.32 37.27 57228.33 88888.00 2014-10-14 14:44:10.910 287 11246.32 37.34 57228.41 88888.00 2014-10-14 14:44:11.410 287 11246.32 37.38 57228.47 88888.00 2014-10-14 14:44:11.910 287 11246.24 37.41 57228.59 88888.00 2014-10-14 14:44:12.410 287 11246.24 37.47 57228.67 88888.00 2014-10-14 14:44:12.910 287 11246.26 37.50 57228.68 88888.00 2014-10-14 14:44:13.410 287 11246.27 37.55 57228.78 88888.00 2014-10-14 14:44:13.910 287 11246.23 37.66 57228.86 88888.00 2014-10-14 14:44:14.410 287 11246.18 37.72 57229.02 88888.00 2014-10-14 14:44:14.910 287 11246.15 37.77 57229.20 88888.00 2014-10-14 14:44:15.410 287 11246.04 37.86 57229.30 88888.00 2014-10-14 14:44:15.910 287 11245.98 37.96 57229.42 88888.00 2014-10-14 14:44:16.410 287 11245.91 38.03 57229.65 88888.00 2014-10-14 14:44:16.910 287 11245.82 38.16 57229.84 88888.00 2014-10-14 14:44:17.410 287 11245.81 38.19 57230.02 88888.00 2014-10-14 14:44:17.910 287 11245.87 38.24 57230.20 88888.00 2014-10-14 14:44:18.410 287 11245.94 38.30 57230.27 88888.00 2014-10-14 14:44:18.910 287 11246.03 38.33 57230.32 88888.00 2014-10-14 14:44:19.410 287 11246.12 38.39 57230.32 88888.00 2014-10-14 14:44:19.910 287 11246.17 38.46 57230.32 88888.00 2014-10-14 14:44:20.410 287 11246.26 38.52 57230.40 88888.00 2014-10-14 14:44:20.910 287 11246.36 38.60 57230.51 88888.00 2014-10-14 14:44:21.410 287 11246.34 38.66 57230.48 88888.00 2014-10-14 14:44:21.910 287 11246.30 38.75 57230.65 88888.00 2014-10-14 14:44:22.410 287 11246.37 38.84 57230.77 88888.00 2014-10-14 14:44:22.910 287 11246.40 38.94 57230.77 88888.00 2014-10-14 14:44:23.410 287 11246.44 39.07 57230.84 88888.00 2014-10-14 14:44:23.910 287 11246.47 39.20 57230.82 88888.00 2014-10-14 14:44:24.410 287 11246.53 39.31 57230.84 88888.00 2014-10-14 14:44:24.910 287 11246.58 39.41 57230.83 88888.00 2014-10-14 14:44:25.410 287 11246.59 39.52 57230.83 88888.00 2014-10-14 14:44:25.910 287 11246.64 39.69 57230.90 88888.00 2014-10-14 14:44:26.410 287 11246.67 39.88 57230.99 88888.00 2014-10-14 14:44:26.910 287 11246.71 40.03 57231.15 88888.00 2014-10-14 14:44:27.410 287 11246.65 40.14 57231.30 88888.00 2014-10-14 14:44:27.911 287 11246.57 40.17 57231.42 88888.00 2014-10-14 14:44:28.411 287 11246.57 40.22 57231.53 88888.00 2014-10-14 14:44:28.911 287 11246.54 40.26 57231.51 88888.00 2014-10-14 14:44:29.411 287 11246.47 40.35 57231.55 88888.00 2014-10-14 14:44:29.911 287 11246.43 40.50 57231.54 88888.00 2014-10-14 14:44:30.411 287 11246.40 40.61 57231.50 88888.00 2014-10-14 14:44:30.911 287 11246.44 40.68 57231.53 88888.00 2014-10-14 14:44:31.411 287 11246.47 40.74 57231.48 88888.00 2014-10-14 14:44:31.911 287 11246.41 40.82 57231.49 88888.00 2014-10-14 14:44:32.411 287 11246.36 40.90 57231.55 88888.00 2014-10-14 14:44:32.911 287 11246.36 40.92 57231.61 88888.00 2014-10-14 14:44:33.411 287 11246.37 41.01 57231.73 88888.00 2014-10-14 14:44:33.911 287 11246.33 41.12 57231.95 88888.00 2014-10-14 14:44:34.411 287 11246.22 41.25 57232.20 88888.00 2014-10-14 14:44:34.911 287 11246.12 41.36 57232.49 88888.00 2014-10-14 14:44:35.411 287 11245.98 41.49 57232.76 88888.00 2014-10-14 14:44:35.911 287 11245.85 41.65 57233.05 88888.00 2014-10-14 14:44:36.411 287 11245.80 41.81 57233.35 88888.00 2014-10-14 14:44:36.911 287 11245.73 42.00 57233.59 88888.00 2014-10-14 14:44:37.411 287 11245.69 42.19 57233.82 88888.00 2014-10-14 14:44:37.911 287 11245.67 42.35 57234.09 88888.00 2014-10-14 14:44:38.411 287 11245.67 42.54 57234.35 88888.00 2014-10-14 14:44:38.911 287 11245.64 42.74 57234.59 88888.00 2014-10-14 14:44:39.411 287 11245.58 42.94 57234.86 88888.00 2014-10-14 14:44:39.911 287 11245.55 43.07 57235.08 88888.00 2014-10-14 14:44:40.411 287 11245.47 43.15 57235.31 88888.00 2014-10-14 14:44:40.911 287 11245.37 43.27 57235.47 88888.00 2014-10-14 14:44:41.411 287 11245.32 43.42 57235.63 88888.00 2014-10-14 14:44:41.911 287 11245.22 43.54 57235.73 88888.00 2014-10-14 14:44:42.411 287 11245.08 43.61 57235.86 88888.00 2014-10-14 14:44:42.911 287 11244.95 43.71 57235.96 88888.00 2014-10-14 14:44:43.411 287 11244.88 43.81 57236.02 88888.00 2014-10-14 14:44:43.911 287 11244.84 43.89 57236.06 88888.00 2014-10-14 14:44:44.411 287 11244.79 44.00 57236.04 88888.00 2014-10-14 14:44:44.911 287 11244.78 44.09 57236.06 88888.00 2014-10-14 14:44:45.411 287 11244.76 44.18 57236.16 88888.00 2014-10-14 14:44:45.911 287 11244.70 44.25 57236.23 88888.00 2014-10-14 14:44:46.411 287 11244.69 44.30 57236.34 88888.00 2014-10-14 14:44:46.911 287 11244.60 44.42 57236.38 88888.00 2014-10-14 14:44:47.411 287 11244.52 44.49 57236.40 88888.00 2014-10-14 14:44:47.911 287 11244.44 44.59 57236.38 88888.00 2014-10-14 14:44:48.411 287 11244.34 44.63 57236.40 88888.00 2014-10-14 14:44:48.911 287 11244.18 44.71 57236.42 88888.00 2014-10-14 14:44:49.411 287 11244.10 44.86 57236.50 88888.00 2014-10-14 14:44:49.911 287 11243.94 44.96 57236.57 88888.00 2014-10-14 14:44:50.411 287 11243.70 45.05 57236.68 88888.00 2014-10-14 14:44:50.911 287 11243.49 45.18 57236.87 88888.00 2014-10-14 14:44:51.411 287 11243.30 45.27 57236.90 88888.00 2014-10-14 14:44:51.911 287 11243.12 45.39 57236.82 88888.00 2014-10-14 14:44:52.411 287 11242.99 45.50 57236.76 88888.00 2014-10-14 14:44:52.911 287 11242.89 45.58 57236.64 88888.00 2014-10-14 14:44:53.411 287 11242.83 45.68 57236.61 88888.00 2014-10-14 14:44:53.911 287 11242.72 45.82 57236.53 88888.00 2014-10-14 14:44:54.411 287 11242.66 45.88 57236.45 88888.00 2014-10-14 14:44:54.911 287 11242.64 45.92 57236.32 88888.00 2014-10-14 14:44:55.411 287 11242.64 45.96 57236.36 88888.00 2014-10-14 14:44:55.911 287 11242.54 45.99 57236.38 88888.00 2014-10-14 14:44:56.411 287 11242.43 46.01 57236.40 88888.00 2014-10-14 14:44:56.911 287 11242.36 46.16 57236.32 88888.00 2014-10-14 14:44:57.411 287 11242.30 46.23 57236.16 88888.00 2014-10-14 14:44:57.911 287 11242.23 46.22 57236.02 88888.00 2014-10-14 14:44:58.411 287 11242.22 46.25 57235.79 88888.00 2014-10-14 14:44:58.911 287 11242.26 46.28 57235.60 88888.00 2014-10-14 14:44:59.411 287 11242.35 46.37 57235.46 88888.00 2014-10-14 14:44:59.911 287 11242.40 46.45 57235.32 88888.00 2014-10-14 14:45:00.411 287 11242.38 46.50 57235.16 88888.00 2014-10-14 14:45:00.911 287 11242.33 46.67 57235.04 88888.00 2014-10-14 14:45:01.411 287 11242.24 46.80 57234.99 88888.00 2014-10-14 14:45:01.911 287 11242.14 46.83 57234.91 88888.00 2014-10-14 14:45:02.411 287 11242.06 46.93 57234.75 88888.00 2014-10-14 14:45:02.911 287 11241.93 47.01 57234.62 88888.00 2014-10-14 14:45:03.411 287 11241.80 47.03 57234.46 88888.00 2014-10-14 14:45:03.911 287 11241.74 47.10 57234.27 88888.00 2014-10-14 14:45:04.411 287 11241.70 47.16 57234.03 88888.00 2014-10-14 14:45:04.911 287 11241.61 47.18 57233.90 88888.00 2014-10-14 14:45:05.411 287 11241.61 47.29 57233.66 88888.00 2014-10-14 14:45:05.911 287 11241.66 47.35 57233.35 88888.00 2014-10-14 14:45:06.411 287 11241.71 47.43 57233.00 88888.00 2014-10-14 14:45:06.911 287 11241.79 47.42 57232.68 88888.00 2014-10-14 14:45:07.411 287 11241.87 47.48 57232.39 88888.00 2014-10-14 14:45:07.911 287 11241.94 47.49 57232.11 88888.00 2014-10-14 14:45:08.411 287 11242.02 47.55 57231.80 88888.00 2014-10-14 14:45:08.911 287 11242.08 47.64 57231.43 88888.00 2014-10-14 14:45:09.411 287 11242.12 47.68 57231.04 88888.00 2014-10-14 14:45:09.911 287 11242.19 47.79 57230.65 88888.00 2014-10-14 14:45:10.411 287 11242.28 47.84 57230.22 88888.00 2014-10-14 14:45:10.911 287 11242.34 47.89 57229.79 88888.00 2014-10-14 14:45:11.411 287 11242.40 47.98 57229.36 88888.00 2014-10-14 14:45:11.911 287 11242.45 48.04 57229.00 88888.00 2014-10-14 14:45:12.411 287 11242.48 48.07 57228.58 88888.00 2014-10-14 14:45:12.911 287 11242.57 48.11 57228.19 88888.00 2014-10-14 14:45:13.411 287 11242.72 48.11 57227.84 88888.00 2014-10-14 14:45:13.911 287 11242.86 48.13 57227.52 88888.00 2014-10-14 14:45:14.411 287 11243.02 48.23 57227.30 88888.00 2014-10-14 14:45:14.911 287 11243.10 48.32 57227.05 88888.00 2014-10-14 14:45:15.411 287 11243.16 48.45 57226.88 88888.00 2014-10-14 14:45:15.911 287 11243.20 48.51 57226.59 88888.00 2014-10-14 14:45:16.411 287 11243.20 48.60 57226.30 88888.00 2014-10-14 14:45:16.911 287 11243.26 48.71 57226.05 88888.00 2014-10-14 14:45:17.411 287 11243.34 48.78 57225.77 88888.00 2014-10-14 14:45:17.911 287 11243.45 48.88 57225.37 88888.00 2014-10-14 14:45:18.411 287 11243.58 48.94 57224.98 88888.00 2014-10-14 14:45:18.911 287 11243.74 49.00 57224.67 88888.00 2014-10-14 14:45:19.411 287 11243.91 49.04 57224.34 88888.00 2014-10-14 14:45:19.911 287 11244.02 49.02 57224.00 88888.00 2014-10-14 14:45:20.411 287 11244.10 49.04 57223.64 88888.00 2014-10-14 14:45:20.911 287 11244.24 49.08 57223.33 88888.00 2014-10-14 14:45:21.411 287 11244.36 49.08 57222.95 88888.00 2014-10-14 14:45:21.911 287 11244.46 49.09 57222.58 88888.00 2014-10-14 14:45:22.411 287 11244.56 49.07 57222.20 88888.00 2014-10-14 14:45:22.911 287 11244.65 49.01 57221.79 88888.00 2014-10-14 14:45:23.411 287 11244.80 48.99 57221.34 88888.00 2014-10-14 14:45:23.911 287 11244.94 48.99 57220.91 88888.00 2014-10-14 14:45:24.411 287 11245.14 49.01 57220.52 88888.00 2014-10-14 14:45:24.911 287 11245.35 49.00 57220.11 88888.00 2014-10-14 14:45:25.411 287 11245.50 49.06 57219.78 88888.00 2014-10-14 14:45:25.911 287 11245.63 49.11 57219.43 88888.00 2014-10-14 14:45:26.411 287 11245.74 49.13 57219.14 88888.00 2014-10-14 14:45:26.911 287 11245.84 49.20 57218.79 88888.00 2014-10-14 14:45:27.411 287 11246.01 49.20 57218.26 88888.00 2014-10-14 14:45:27.911 287 11246.22 49.19 57217.49 88888.00 2014-10-14 14:45:28.411 287 11246.41 49.20 57217.09 88888.00 2014-10-14 14:45:28.911 287 11246.60 49.27 57216.71 88888.00 2014-10-14 14:45:29.411 287 11246.85 49.25 57216.22 88888.00 2014-10-14 14:45:29.911 287 11247.10 49.28 57215.74 88888.00 2014-10-14 14:45:30.411 287 11247.34 49.22 57215.23 88888.00 2014-10-14 14:45:30.911 287 11247.55 49.19 57214.77 88888.00 2014-10-14 14:45:31.411 287 11247.82 49.14 57214.27 88888.00 2014-10-14 14:45:31.911 287 11248.06 49.08 57213.73 88888.00 2014-10-14 14:45:32.411 287 11248.26 49.05 57213.25 88888.00 2014-10-14 14:45:32.911 287 11248.45 48.99 57212.76 88888.00 2014-10-14 14:45:33.411 287 11248.63 48.98 57212.34 88888.00 2014-10-14 14:45:33.911 287 11248.80 48.97 57211.98 88888.00 2014-10-14 14:45:34.411 287 11248.96 48.92 57211.61 88888.00 2014-10-14 14:45:34.911 287 11249.08 48.87 57211.24 88888.00 2014-10-14 14:45:35.411 287 11249.21 48.87 57210.89 88888.00 2014-10-14 14:45:35.911 287 11249.35 48.91 57210.61 88888.00 2014-10-14 14:45:36.411 287 11249.43 48.97 57210.35 88888.00 2014-10-14 14:45:36.911 287 11249.53 48.98 57210.06 88888.00 2014-10-14 14:45:37.411 287 11249.66 48.97 57209.81 88888.00 2014-10-14 14:45:37.911 287 11249.73 48.99 57209.58 88888.00 2014-10-14 14:45:38.411 287 11249.87 49.04 57209.33 88888.00 2014-10-14 14:45:38.911 287 11250.06 49.01 57208.97 88888.00 2014-10-14 14:45:39.411 287 11250.20 48.98 57208.61 88888.00 2014-10-14 14:45:39.911 287 11250.33 48.90 57208.29 88888.00 2014-10-14 14:45:40.411 287 11250.47 48.85 57208.01 88888.00 2014-10-14 14:45:40.911 287 11250.63 48.84 57207.75 88888.00 2014-10-14 14:45:41.411 287 11250.84 48.78 57207.48 88888.00 2014-10-14 14:45:41.911 287 11250.93 48.73 57207.14 88888.00 2014-10-14 14:45:42.411 287 11251.05 48.64 57206.84 88888.00 2014-10-14 14:45:42.911 287 11251.22 48.54 57206.53 88888.00 2014-10-14 14:45:43.411 287 11251.34 48.45 57206.18 88888.00 2014-10-14 14:45:43.911 287 11251.50 48.44 57205.87 88888.00 2014-10-14 14:45:44.411 287 11251.66 48.46 57205.55 88888.00 2014-10-14 14:45:44.911 287 11251.85 48.46 57205.19 88888.00 2014-10-14 14:45:45.411 287 11252.03 48.51 57204.90 88888.00 2014-10-14 14:45:45.911 287 11252.23 48.54 57204.66 88888.00 2014-10-14 14:45:46.411 287 11252.41 48.57 57204.40 88888.00 2014-10-14 14:45:46.911 287 11252.52 48.61 57204.21 88888.00 2014-10-14 14:45:47.411 287 11252.68 48.68 57204.06 88888.00 2014-10-14 14:45:47.911 287 11252.77 48.72 57203.86 88888.00 2014-10-14 14:45:48.411 287 11252.85 48.73 57203.75 88888.00 2014-10-14 14:45:48.911 287 11252.93 48.80 57203.69 88888.00 2014-10-14 14:45:49.411 287 11252.96 48.83 57203.59 88888.00 2014-10-14 14:45:49.911 287 11252.98 48.87 57203.54 88888.00 2014-10-14 14:45:50.411 287 11253.00 48.92 57203.48 88888.00 2014-10-14 14:45:50.911 287 11253.04 49.04 57203.44 88888.00 2014-10-14 14:45:51.411 287 11253.04 49.15 57203.39 88888.00 2014-10-14 14:45:51.911 287 11253.06 49.20 57203.31 88888.00 2014-10-14 14:45:52.411 287 11253.18 49.19 57203.23 88888.00 2014-10-14 14:45:52.911 287 11253.27 49.25 57203.19 88888.00 2014-10-14 14:45:53.411 287 11253.42 49.20 57203.03 88888.00 2014-10-14 14:45:53.911 287 11253.61 49.15 57202.80 88888.00 2014-10-14 14:45:54.411 287 11253.77 49.13 57202.68 88888.00 2014-10-14 14:45:54.911 287 11253.85 49.08 57202.55 88888.00 2014-10-14 14:45:55.411 287 11253.91 48.94 57202.37 88888.00 2014-10-14 14:45:55.911 287 11254.02 48.81 57202.26 88888.00 2014-10-14 14:45:56.411 287 11254.05 48.74 57202.10 88888.00 2014-10-14 14:45:56.911 287 11254.11 48.67 57202.00 88888.00 2014-10-14 14:45:57.411 287 11254.15 48.59 57201.95 88888.00 2014-10-14 14:45:57.911 287 11254.19 48.50 57201.87 88888.00 2014-10-14 14:45:58.411 287 11254.32 48.47 57201.79 88888.00 2014-10-14 14:45:58.911 287 11254.37 48.43 57201.73 88888.00 2014-10-14 14:45:59.411 287 11254.46 48.40 57201.59 88888.00 2014-10-14 14:45:59.911 287 11254.60 48.33 57201.39 88888.00 2014-10-14 14:46:00.411 287 11254.74 48.29 57201.27 88888.00 2014-10-14 14:46:00.911 287 11254.91 48.24 57201.08 88888.00 2014-10-14 14:46:01.411 287 11255.10 48.16 57200.85 88888.00 2014-10-14 14:46:01.911 287 11255.35 48.06 57200.60 88888.00 2014-10-14 14:46:02.411 287 11255.57 47.95 57200.40 88888.00 2014-10-14 14:46:02.911 287 11255.77 47.89 57200.21 88888.00 2014-10-14 14:46:03.411 287 11255.97 47.73 57200.05 88888.00 2014-10-14 14:46:03.911 287 11256.07 47.65 57199.99 88888.00 2014-10-14 14:46:04.411 287 11256.10 47.54 57199.92 88888.00 2014-10-14 14:46:04.911 287 11256.14 47.41 57199.85 88888.00 2014-10-14 14:46:05.411 287 11256.24 47.32 57199.78 88888.00 2014-10-14 14:46:05.911 287 11256.33 47.24 57199.72 88888.00 2014-10-14 14:46:06.411 287 11256.44 47.14 57199.72 88888.00 2014-10-14 14:46:06.911 287 11256.56 47.08 57199.78 88888.00 2014-10-14 14:46:07.411 287 11256.63 47.08 57199.90 88888.00 2014-10-14 14:46:07.911 287 11256.73 47.10 57200.01 88888.00 2014-10-14 14:46:08.411 287 11256.83 47.13 57200.17 88888.00 2014-10-14 14:46:08.911 287 11256.92 47.09 57200.35 88888.00 2014-10-14 14:46:09.411 287 11256.99 47.09 57200.47 88888.00 2014-10-14 14:46:09.911 287 11256.99 47.10 57200.54 88888.00 2014-10-14 14:46:10.411 287 11257.06 47.07 57200.59 88888.00 2014-10-14 14:46:10.911 287 11257.11 47.05 57200.70 88888.00 2014-10-14 14:46:11.411 287 11257.16 47.04 57200.86 88888.00 2014-10-14 14:46:11.911 287 11257.23 47.01 57200.99 88888.00 2014-10-14 14:46:12.411 287 11257.31 47.03 57201.01 88888.00 2014-10-14 14:46:12.911 287 11257.44 46.93 57201.05 88888.00 2014-10-14 14:46:13.411 287 11257.58 46.89 57201.10 88888.00 2014-10-14 14:46:13.911 287 11257.73 46.87 57201.10 88888.00 2014-10-14 14:46:14.411 287 11257.88 46.82 57201.01 88888.00 2014-10-14 14:46:14.911 287 11258.01 46.75 57201.01 88888.00 2014-10-14 14:46:15.411 287 11258.07 46.63 57200.98 88888.00 2014-10-14 14:46:15.911 287 11258.15 46.62 57200.95 88888.00 2014-10-14 14:46:16.411 287 11258.27 46.56 57200.92 88888.00 2014-10-14 14:46:16.911 287 11258.34 46.48 57200.92 88888.00 2014-10-14 14:46:17.411 287 11258.38 46.41 57200.82 88888.00 2014-10-14 14:46:17.911 287 11258.38 46.34 57200.78 88888.00 2014-10-14 14:46:18.411 287 11258.36 46.30 57200.73 88888.00 2014-10-14 14:46:18.911 287 11258.41 46.36 57200.73 88888.00 2014-10-14 14:46:19.411 287 11258.45 46.32 57200.65 88888.00 2014-10-14 14:46:19.911 287 11258.46 46.19 57200.56 88888.00 2014-10-14 14:46:20.411 287 11258.53 46.14 57200.50 88888.00 2014-10-14 14:46:20.911 287 11258.62 46.18 57200.48 88888.00 2014-10-14 14:46:21.411 287 11258.69 46.20 57200.48 88888.00 2014-10-14 14:46:21.911 287 11258.74 46.20 57200.50 88888.00 2014-10-14 14:46:22.411 287 11258.81 46.20 57200.67 88888.00 2014-10-14 14:46:22.911 287 11258.96 46.19 57200.73 88888.00 2014-10-14 14:46:23.411 287 11259.02 46.22 57200.74 88888.00 2014-10-14 14:46:23.911 287 11259.09 46.27 57200.67 88888.00 2014-10-14 14:46:24.411 287 11259.13 46.32 57200.62 88888.00 2014-10-14 14:46:24.911 287 11259.20 46.33 57200.51 88888.00 2014-10-14 14:46:25.411 287 11259.31 46.30 57200.41 88888.00 2014-10-14 14:46:25.911 287 11259.46 46.25 57200.23 88888.00 2014-10-14 14:46:26.411 287 11259.59 46.21 57199.98 88888.00 2014-10-14 14:46:26.911 287 11259.72 46.15 57199.77 88888.00 2014-10-14 14:46:27.411 287 11259.84 46.09 57199.61 88888.00 2014-10-14 14:46:27.911 287 11259.95 46.06 57199.44 88888.00 2014-10-14 14:46:28.411 287 11260.10 46.01 57199.24 88888.00 2014-10-14 14:46:28.911 287 11260.20 45.95 57199.05 88888.00 2014-10-14 14:46:29.411 287 11260.23 45.88 57198.95 88888.00 2014-10-14 14:46:29.911 287 11260.30 45.87 57198.84 88888.00 2014-10-14 14:46:30.411 287 11260.34 45.85 57198.66 88888.00 2014-10-14 14:46:30.911 287 11260.40 45.78 57198.36 88888.00 2014-10-14 14:46:31.411 287 11260.51 45.77 57198.12 88888.00 2014-10-14 14:46:31.911 287 11260.64 45.71 57197.89 88888.00 2014-10-14 14:46:32.411 287 11260.78 45.64 57197.70 88888.00 2014-10-14 14:46:32.911 287 11260.96 45.62 57197.51 88888.00 2014-10-14 14:46:33.411 287 11261.13 45.62 57197.38 88888.00 2014-10-14 14:46:33.911 287 11261.31 45.60 57197.26 88888.00 2014-10-14 14:46:34.411 287 11261.49 45.57 57197.10 88888.00 2014-10-14 14:46:34.911 287 11261.61 45.54 57196.90 88888.00 2014-10-14 14:46:35.411 287 11261.84 45.53 57196.72 88888.00 2014-10-14 14:46:35.911 287 11262.03 45.45 57196.53 88888.00 2014-10-14 14:46:36.411 287 11262.22 45.38 57196.33 88888.00 2014-10-14 14:46:36.911 287 11262.44 45.32 57196.10 88888.00 2014-10-14 14:46:37.411 287 11262.65 45.28 57195.82 88888.00 2014-10-14 14:46:37.911 287 11262.84 45.23 57195.68 88888.00 2014-10-14 14:46:38.411 287 11263.05 45.17 57195.53 88888.00 2014-10-14 14:46:38.911 287 11263.25 45.16 57195.41 88888.00 2014-10-14 14:46:39.411 287 11263.42 45.07 57195.33 88888.00 2014-10-14 14:46:39.911 287 11263.66 45.07 57195.26 88888.00 2014-10-14 14:46:40.411 287 11263.83 45.13 57195.21 88888.00 2014-10-14 14:46:40.911 287 11264.03 45.13 57195.14 88888.00 2014-10-14 14:46:41.411 287 11264.16 45.16 57195.07 88888.00 2014-10-14 14:46:41.911 287 11264.34 45.23 57194.97 88888.00 2014-10-14 14:46:42.411 287 11264.52 45.26 57194.83 88888.00 2014-10-14 14:46:42.911 287 11264.65 45.23 57194.62 88888.00 2014-10-14 14:46:43.411 287 11264.82 45.24 57194.34 88888.00 2014-10-14 14:46:43.911 287 11264.99 45.23 57194.11 88888.00 2014-10-14 14:46:44.411 287 11265.21 45.17 57193.82 88888.00 2014-10-14 14:46:44.911 287 11265.45 45.18 57193.62 88888.00 2014-10-14 14:46:45.411 287 11265.72 45.16 57193.43 88888.00 2014-10-14 14:46:45.911 287 11265.97 45.14 57193.31 88888.00 2014-10-14 14:46:46.411 287 11266.15 45.14 57193.17 88888.00 2014-10-14 14:46:46.911 287 11266.39 45.13 57193.04 88888.00 2014-10-14 14:46:47.411 287 11266.65 45.13 57192.96 88888.00 2014-10-14 14:46:47.911 287 11266.86 45.10 57192.84 88888.00 2014-10-14 14:46:48.411 287 11267.04 45.11 57192.83 88888.00 2014-10-14 14:46:48.911 287 11267.22 45.14 57192.83 88888.00 2014-10-14 14:46:49.411 287 11267.44 45.16 57192.85 88888.00 2014-10-14 14:46:49.911 287 11267.60 45.18 57192.85 88888.00 2014-10-14 14:46:50.411 287 11267.74 45.17 57192.71 88888.00 2014-10-14 14:46:50.911 287 11267.88 45.18 57192.67 88888.00 2014-10-14 14:46:51.411 287 11268.02 45.24 57192.61 88888.00 2014-10-14 14:46:51.911 287 11268.19 45.26 57192.39 88888.00 2014-10-14 14:46:52.411 287 11268.35 45.23 57192.21 88888.00 2014-10-14 14:46:52.911 287 11268.51 45.13 57192.12 88888.00 2014-10-14 14:46:53.411 287 11268.76 45.10 57191.90 88888.00 2014-10-14 14:46:53.911 287 11268.97 44.99 57191.62 88888.00 2014-10-14 14:46:54.411 287 11269.23 44.87 57191.29 88888.00 2014-10-14 14:46:54.911 287 11269.41 44.69 57190.93 88888.00 2014-10-14 14:46:55.411 287 11269.64 44.57 57190.58 88888.00 2014-10-14 14:46:55.911 287 11269.83 44.38 57190.28 88888.00 2014-10-14 14:46:56.411 287 11270.04 44.16 57190.04 88888.00 2014-10-14 14:46:56.911 287 11270.25 44.03 57189.78 88888.00 2014-10-14 14:46:57.411 287 11270.51 43.89 57189.55 88888.00 2014-10-14 14:46:57.911 287 11270.68 43.77 57189.26 88888.00 2014-10-14 14:46:58.411 287 11270.86 43.67 57189.00 88888.00 2014-10-14 14:46:58.911 287 11271.06 43.55 57188.76 88888.00 2014-10-14 14:46:59.411 287 11271.25 43.41 57188.50 88888.00 2014-10-14 14:46:59.911 287 11271.41 43.36 57188.29 88888.00 2014-10-14 14:47:00.411 287 11271.63 43.28 57188.04 88888.00 2014-10-14 14:47:00.911 287 11271.83 43.15 57187.88 88888.00 2014-10-14 14:47:01.411 287 11272.02 43.06 57187.76 88888.00 2014-10-14 14:47:01.911 287 11272.15 42.99 57187.62 88888.00 2014-10-14 14:47:02.411 287 11272.30 42.95 57187.47 88888.00 2014-10-14 14:47:02.911 287 11272.43 42.93 57187.40 88888.00 2014-10-14 14:47:03.411 287 11272.54 42.88 57187.28 88888.00 2014-10-14 14:47:03.911 287 11272.68 42.86 57187.20 88888.00 2014-10-14 14:47:04.411 287 11272.84 42.86 57187.11 88888.00 2014-10-14 14:47:04.911 287 11273.06 42.85 57187.05 88888.00 2014-10-14 14:47:05.411 287 11273.23 42.83 57187.13 88888.00 2014-10-14 14:47:05.911 287 11273.37 42.81 57187.16 88888.00 2014-10-14 14:47:06.411 287 11273.53 42.83 57187.12 88888.00 2014-10-14 14:47:06.911 287 11273.74 42.90 57187.05 88888.00 2014-10-14 14:47:07.411 287 11273.92 42.87 57186.99 88888.00 2014-10-14 14:47:07.911 287 11274.09 42.85 57187.00 88888.00 2014-10-14 14:47:08.411 287 11274.18 42.85 57187.02 88888.00 2014-10-14 14:47:08.911 287 11274.37 42.85 57187.05 88888.00 2014-10-14 14:47:09.411 287 11274.55 42.82 57187.06 88888.00 2014-10-14 14:47:09.911 287 11274.72 42.79 57187.06 88888.00 2014-10-14 14:47:10.411 287 11274.85 42.76 57187.13 88888.00 2014-10-14 14:47:10.911 287 11274.88 42.78 57187.20 88888.00 2014-10-14 14:47:11.411 287 11274.99 42.79 57187.28 88888.00 2014-10-14 14:47:11.911 287 11275.17 42.78 57187.32 88888.00 2014-10-14 14:47:12.411 287 11275.28 42.68 57187.45 88888.00 2014-10-14 14:47:12.911 287 11275.38 42.66 57187.48 88888.00 2014-10-14 14:47:13.411 287 11275.58 42.58 57187.51 88888.00 2014-10-14 14:47:13.911 287 11275.72 42.56 57187.53 88888.00 2014-10-14 14:47:14.411 287 11275.87 42.52 57187.50 88888.00 2014-10-14 14:47:14.911 287 11276.00 42.45 57187.44 88888.00 2014-10-14 14:47:15.411 287 11276.14 42.39 57187.45 88888.00 2014-10-14 14:47:15.911 287 11276.25 42.35 57187.47 88888.00 2014-10-14 14:47:16.411 287 11276.35 42.32 57187.52 88888.00 2014-10-14 14:47:16.911 287 11276.50 42.26 57187.60 88888.00 2014-10-14 14:47:17.411 287 11276.68 42.22 57187.53 88888.00 2014-10-14 14:47:17.911 287 11276.83 42.14 57187.19 88888.00 2014-10-14 14:47:18.411 287 11276.96 42.04 57187.11 88888.00 2014-10-14 14:47:18.911 287 11277.22 42.00 57187.07 88888.00 2014-10-14 14:47:19.411 287 11277.40 41.99 57187.01 88888.00 2014-10-14 14:47:19.911 287 11277.59 41.93 57186.92 88888.00 2014-10-14 14:47:20.411 287 11277.84 41.90 57186.87 88888.00 2014-10-14 14:47:20.911 287 11278.06 41.85 57186.81 88888.00 2014-10-14 14:47:21.411 287 11278.22 41.78 57186.85 88888.00 2014-10-14 14:47:21.911 287 11278.43 41.71 57186.76 88888.00 2014-10-14 14:47:22.411 287 11278.60 41.70 57186.68 88888.00 2014-10-14 14:47:22.911 287 11278.76 41.66 57186.67 88888.00 2014-10-14 14:47:23.411 287 11278.98 41.64 57186.64 88888.00 2014-10-14 14:47:23.911 287 11279.14 41.57 57186.62 88888.00 2014-10-14 14:47:24.411 287 11279.34 41.46 57186.56 88888.00 2014-10-14 14:47:24.911 287 11279.46 41.42 57186.53 88888.00 2014-10-14 14:47:25.411 287 11279.60 41.33 57186.51 88888.00 2014-10-14 14:47:25.911 287 11279.74 41.23 57186.69 88888.00 2014-10-14 14:47:26.411 287 11279.86 41.15 57186.83 88888.00 2014-10-14 14:47:26.911 287 11279.90 41.10 57186.95 88888.00 2014-10-14 14:47:27.411 287 11280.02 41.11 57187.06 88888.00 2014-10-14 14:47:27.911 287 11280.13 41.09 57187.18 88888.00 2014-10-14 14:47:28.411 287 11280.25 41.10 57187.18 88888.00 2014-10-14 14:47:28.911 287 11280.37 41.08 57187.26 88888.00 2014-10-14 14:47:29.411 287 11280.50 41.02 57187.38 88888.00 2014-10-14 14:47:29.911 287 11280.62 41.05 57187.50 88888.00 2014-10-14 14:47:30.411 287 11280.63 41.02 57187.60 88888.00 2014-10-14 14:47:30.911 287 11280.67 40.92 57187.75 88888.00 2014-10-14 14:47:31.411 287 11280.74 40.92 57187.84 88888.00 2014-10-14 14:47:31.911 287 11280.83 40.95 57188.03 88888.00 2014-10-14 14:47:32.411 287 11280.84 40.98 57188.27 88888.00 2014-10-14 14:47:32.911 287 11280.86 41.02 57188.46 88888.00 2014-10-14 14:47:33.411 287 11280.85 41.02 57188.69 88888.00 2014-10-14 14:47:33.911 287 11280.85 41.03 57188.98 88888.00 2014-10-14 14:47:34.411 287 11280.80 41.06 57189.32 88888.00 2014-10-14 14:47:34.911 287 11280.77 41.19 57189.69 88888.00 2014-10-14 14:47:35.411 287 11280.77 41.25 57190.08 88888.00 2014-10-14 14:47:35.911 287 11280.80 41.26 57190.47 88888.00 2014-10-14 14:47:36.411 287 11280.83 41.29 57190.81 88888.00 2014-10-14 14:47:36.911 287 11280.87 41.31 57191.05 88888.00 2014-10-14 14:47:37.411 287 11280.91 41.31 57191.63 88888.00 2014-10-14 14:47:37.911 287 11280.93 41.31 57192.03 88888.00 2014-10-14 14:47:38.411 287 11281.02 41.38 57192.39 88888.00 2014-10-14 14:47:38.911 287 11281.11 41.38 57192.73 88888.00 2014-10-14 14:47:39.411 287 11281.12 41.35 57192.89 88888.00 2014-10-14 14:47:39.911 287 11281.13 41.31 57193.06 88888.00 2014-10-14 14:47:40.411 287 11281.15 41.28 57193.31 88888.00 2014-10-14 14:47:40.911 287 11281.19 41.22 57193.41 88888.00 2014-10-14 14:47:41.411 287 11281.19 41.17 57193.48 88888.00 2014-10-14 14:47:41.911 287 11281.26 41.13 57193.59 88888.00 2014-10-14 14:47:42.411 287 11281.27 41.01 57193.69 88888.00 2014-10-14 14:47:42.911 287 11281.30 40.85 57193.73 88888.00 2014-10-14 14:47:43.411 287 11281.33 40.79 57193.79 88888.00 2014-10-14 14:47:43.911 287 11281.35 40.67 57193.81 88888.00 2014-10-14 14:47:44.411 287 11281.42 40.63 57193.83 88888.00 2014-10-14 14:47:44.911 287 11281.53 40.55 57193.89 88888.00 2014-10-14 14:47:45.411 287 11281.57 40.49 57194.02 88888.00 2014-10-14 14:47:45.911 287 11281.55 40.42 57194.12 88888.00 2014-10-14 14:47:46.411 287 11281.63 40.33 57194.17 88888.00 2014-10-14 14:47:46.911 287 11281.71 40.26 57194.28 88888.00 2014-10-14 14:47:47.411 287 11281.80 40.23 57194.34 88888.00 2014-10-14 14:47:47.912 287 11281.92 40.11 57194.45 88888.00 2014-10-14 14:47:48.412 287 11282.05 40.03 57194.57 88888.00 2014-10-14 14:47:48.912 287 11282.17 39.97 57194.60 88888.00 2014-10-14 14:47:49.412 287 11282.26 39.92 57194.68 88888.00 2014-10-14 14:47:49.912 287 11282.38 39.81 57194.76 88888.00 2014-10-14 14:47:50.412 287 11282.48 39.80 57194.90 88888.00 2014-10-14 14:47:50.912 287 11282.64 39.76 57195.05 88888.00 2014-10-14 14:47:51.412 287 11282.78 39.74 57195.18 88888.00 2014-10-14 14:47:51.912 287 11282.86 39.72 57195.41 88888.00 2014-10-14 14:47:52.412 287 11282.93 39.67 57195.68 88888.00 2014-10-14 14:47:52.912 287 11283.01 39.69 57195.99 88888.00 2014-10-14 14:47:53.412 287 11283.03 39.68 57196.20 88888.00 2014-10-14 14:47:53.912 287 11283.02 39.65 57196.43 88888.00 2014-10-14 14:47:54.412 287 11283.01 39.56 57196.65 88888.00 2014-10-14 14:47:54.912 287 11283.05 39.53 57196.83 88888.00 2014-10-14 14:47:55.412 287 11282.98 39.52 57196.93 88888.00 2014-10-14 14:47:55.912 287 11283.01 39.46 57197.07 88888.00 2014-10-14 14:47:56.412 287 11283.02 39.35 57197.28 88888.00 2014-10-14 14:47:56.912 287 11283.02 39.28 57197.55 88888.00 2014-10-14 14:47:57.412 287 11282.99 39.25 57197.80 88888.00 2014-10-14 14:47:57.912 287 11283.03 39.22 57197.98 88888.00 2014-10-14 14:47:58.412 287 11283.01 39.24 57198.26 88888.00 2014-10-14 14:47:58.912 287 11282.98 39.22 57198.58 88888.00 2014-10-14 14:47:59.412 287 11282.98 39.18 57198.86 88888.00 2014-10-14 14:47:59.912 287 11282.95 39.18 57199.08 88888.00 2014-10-14 14:48:00.412 287 11282.92 39.13 57199.29 88888.00 2014-10-14 14:48:00.912 287 11283.00 39.11 57199.50 88888.00 2014-10-14 14:48:01.412 287 11283.06 39.12 57199.64 88888.00 2014-10-14 14:48:01.912 287 11283.06 39.05 57199.82 88888.00 2014-10-14 14:48:02.412 287 11283.10 38.94 57199.83 88888.00 2014-10-14 14:48:02.912 287 11283.17 38.90 57199.99 88888.00 2014-10-14 14:48:03.412 287 11283.23 38.91 57200.12 88888.00 2014-10-14 14:48:03.912 287 11283.30 38.87 57200.30 88888.00 2014-10-14 14:48:04.412 287 11283.37 38.86 57200.43 88888.00 2014-10-14 14:48:04.912 287 11283.48 38.84 57200.57 88888.00 2014-10-14 14:48:05.412 287 11283.57 38.78 57200.79 88888.00 2014-10-14 14:48:05.912 287 11283.63 38.77 57200.82 88888.00 2014-10-14 14:48:06.412 287 11283.70 38.77 57200.94 88888.00 2014-10-14 14:48:06.912 287 11283.65 38.80 57201.11 88888.00 2014-10-14 14:48:07.412 287 11283.61 38.72 57201.19 88888.00 2014-10-14 14:48:07.912 287 11283.61 38.65 57201.36 88888.00 2014-10-14 14:48:08.412 287 11283.62 38.65 57201.43 88888.00 2014-10-14 14:48:08.912 287 11283.65 38.63 57201.47 88888.00 2014-10-14 14:48:09.412 287 11283.69 38.63 57201.59 88888.00 2014-10-14 14:48:09.912 287 11283.76 38.59 57201.77 88888.00 2014-10-14 14:48:10.412 287 11283.87 38.57 57201.91 88888.00 2014-10-14 14:48:10.912 287 11284.03 38.56 57202.00 88888.00 2014-10-14 14:48:11.412 287 11284.14 38.54 57202.16 88888.00 2014-10-14 14:48:11.912 287 11284.23 38.52 57202.29 88888.00 2014-10-14 14:48:12.412 287 11284.33 38.54 57202.37 88888.00 2014-10-14 14:48:12.912 287 11284.41 38.52 57202.41 88888.00 2014-10-14 14:48:13.412 287 11284.49 38.45 57202.40 88888.00 2014-10-14 14:48:13.912 287 11284.60 38.30 57202.42 88888.00 2014-10-14 14:48:14.412 287 11284.68 38.22 57202.34 88888.00 2014-10-14 14:48:14.912 287 11284.83 38.16 57202.39 88888.00 2014-10-14 14:48:15.412 287 11284.95 38.03 57202.35 88888.00 2014-10-14 14:48:15.912 287 11285.03 37.96 57202.29 88888.00 2014-10-14 14:48:16.412 287 11285.12 37.93 57202.24 88888.00 2014-10-14 14:48:16.912 287 11285.21 37.88 57202.33 88888.00 2014-10-14 14:48:17.412 287 11285.25 37.82 57202.33 88888.00 2014-10-14 14:48:17.912 287 11285.28 37.83 57202.29 88888.00 2014-10-14 14:48:18.412 287 11285.30 37.81 57202.29 88888.00 2014-10-14 14:48:18.912 287 11285.32 37.75 57202.34 88888.00 2014-10-14 14:48:19.412 287 11285.39 37.70 57202.34 88888.00 2014-10-14 14:48:19.912 287 11285.42 37.66 57202.33 88888.00 2014-10-14 14:48:20.412 287 11285.35 37.64 57202.37 88888.00 2014-10-14 14:48:20.912 287 11285.35 37.58 57202.42 88888.00 2014-10-14 14:48:21.412 287 11285.33 37.56 57202.47 88888.00 2014-10-14 14:48:21.912 287 11285.39 37.56 57202.59 88888.00 2014-10-14 14:48:22.412 287 11285.45 37.54 57202.69 88888.00 2014-10-14 14:48:22.912 287 11285.48 37.43 57202.81 88888.00 2014-10-14 14:48:23.412 287 11285.43 37.35 57202.93 88888.00 2014-10-14 14:48:23.912 287 11285.40 37.30 57203.03 88888.00 2014-10-14 14:48:24.412 287 11285.39 37.21 57203.12 88888.00 2014-10-14 14:48:24.912 287 11285.31 37.13 57203.24 88888.00 2014-10-14 14:48:25.412 287 11285.23 37.07 57203.24 88888.00 2014-10-14 14:48:25.912 287 11285.19 36.97 57203.25 88888.00 2014-10-14 14:48:26.412 287 11285.17 36.90 57203.24 88888.00 2014-10-14 14:48:26.912 287 11285.22 36.86 57203.22 88888.00 2014-10-14 14:48:27.412 287 11285.21 36.84 57203.27 88888.00 2014-10-14 14:48:27.912 287 11285.19 36.81 57203.30 88888.00 2014-10-14 14:48:28.412 287 11285.17 36.73 57203.31 88888.00 2014-10-14 14:48:28.912 287 11285.22 36.60 57203.37 88888.00 2014-10-14 14:48:29.412 287 11285.21 36.53 57203.37 88888.00 2014-10-14 14:48:29.912 287 11285.19 36.46 57203.45 88888.00 2014-10-14 14:48:30.412 287 11285.17 36.37 57203.54 88888.00 2014-10-14 14:48:30.912 287 11285.10 36.33 57203.74 88888.00 2014-10-14 14:48:31.412 287 11285.05 36.28 57203.78 88888.00 2014-10-14 14:48:31.912 287 11285.07 36.20 57203.80 88888.00 2014-10-14 14:48:32.412 287 11285.07 36.06 57203.80 88888.00 2014-10-14 14:48:32.912 287 11285.08 35.94 57203.81 88888.00 2014-10-14 14:48:33.412 287 11285.11 35.84 57203.83 88888.00 2014-10-14 14:48:33.912 287 11285.14 35.66 57203.78 88888.00 2014-10-14 14:48:34.412 287 11285.15 35.58 57203.75 88888.00 2014-10-14 14:48:34.912 287 11285.19 35.47 57203.69 88888.00 2014-10-14 14:48:35.412 287 11285.32 35.34 57203.59 88888.00 2014-10-14 14:48:35.912 287 11285.42 35.18 57203.48 88888.00 2014-10-14 14:48:36.412 287 11285.52 35.06 57203.29 88888.00 2014-10-14 14:48:36.912 287 11285.64 34.96 57203.06 88888.00 2014-10-14 14:48:37.412 287 11285.74 34.84 57202.86 88888.00 2014-10-14 14:48:37.912 287 11285.87 34.75 57202.72 88888.00 2014-10-14 14:48:38.412 287 11285.98 34.64 57202.61 88888.00 2014-10-14 14:48:38.912 287 11286.02 34.57 57202.50 88888.00 2014-10-14 14:48:39.412 287 11286.15 34.55 57202.48 88888.00 2014-10-14 14:48:39.912 287 11286.21 34.49 57202.40 88888.00 2014-10-14 14:48:40.412 287 11286.28 34.45 57202.27 88888.00 2014-10-14 14:48:40.912 287 11286.32 34.44 57202.35 88888.00 2014-10-14 14:48:41.412 287 11286.33 34.46 57202.43 88888.00 2014-10-14 14:48:41.912 287 11286.35 34.45 57202.40 88888.00 2014-10-14 14:48:42.412 287 11286.29 34.45 57202.43 88888.00 2014-10-14 14:48:42.912 287 11286.29 34.45 57202.53 88888.00 2014-10-14 14:48:43.412 287 11286.28 34.42 57202.59 88888.00 2014-10-14 14:48:43.912 287 11286.26 34.35 57202.73 88888.00 2014-10-14 14:48:44.412 287 11286.16 34.22 57202.78 88888.00 2014-10-14 14:48:44.912 287 11286.13 34.16 57202.77 88888.00 2014-10-14 14:48:45.412 287 11286.09 34.09 57202.84 88888.00 2014-10-14 14:48:45.912 287 11286.07 33.97 57202.86 88888.00 2014-10-14 14:48:46.412 287 11286.07 33.85 57202.97 88888.00 2014-10-14 14:48:46.912 287 11286.00 33.78 57203.07 88888.00 2014-10-14 14:48:47.412 287 11285.92 33.70 57203.10 88888.00 2014-10-14 14:48:47.912 287 11285.85 33.60 57203.16 88888.00 2014-10-14 14:48:48.412 287 11285.77 33.57 57203.38 88888.00 2014-10-14 14:48:48.912 287 11285.67 33.62 57203.50 88888.00 2014-10-14 14:48:49.412 287 11285.58 33.56 57203.70 88888.00 2014-10-14 14:48:49.912 287 11285.52 33.50 57203.86 88888.00 2014-10-14 14:48:50.412 287 11285.44 33.50 57204.02 88888.00 2014-10-14 14:48:50.912 287 11285.38 33.54 57204.22 88888.00 2014-10-14 14:48:51.412 287 11285.31 33.54 57204.36 88888.00 2014-10-14 14:48:51.912 287 11285.22 33.57 57204.59 88888.00 2014-10-14 14:48:52.412 287 11285.16 33.61 57204.73 88888.00 2014-10-14 14:48:52.912 287 11285.00 33.61 57204.95 88888.00 2014-10-14 14:48:53.412 287 11284.91 33.57 57205.16 88888.00 2014-10-14 14:48:53.912 287 11284.84 33.57 57205.42 88888.00 2014-10-14 14:48:54.412 287 11284.80 33.56 57205.68 88888.00 2014-10-14 14:48:54.912 287 11284.67 33.53 57205.90 88888.00 2014-10-14 14:48:55.412 287 11284.55 33.47 57206.11 88888.00 2014-10-14 14:48:55.912 287 11284.49 33.42 57206.27 88888.00 2014-10-14 14:48:56.412 287 11284.42 33.35 57206.30 88888.00 2014-10-14 14:48:56.912 287 11284.41 33.34 57206.40 88888.00 2014-10-14 14:48:57.412 287 11284.46 33.24 57206.52 88888.00 2014-10-14 14:48:57.912 287 11284.40 33.17 57206.60 88888.00 2014-10-14 14:48:58.412 287 11284.37 33.15 57206.76 88888.00 2014-10-14 14:48:58.912 287 11284.32 33.08 57206.86 88888.00 2014-10-14 14:48:59.412 287 11284.27 33.05 57207.04 88888.00 2014-10-14 14:48:59.912 287 11284.20 33.01 57207.23 88888.00 2014-10-14 14:49:00.412 287 11284.16 32.98 57207.43 88888.00 2014-10-14 14:49:00.912 287 11284.13 32.96 57207.66 88888.00 2014-10-14 14:49:01.412 287 11284.07 32.99 57207.89 88888.00 2014-10-14 14:49:01.912 287 11284.00 33.01 57208.17 88888.00 2014-10-14 14:49:02.412 287 11283.96 32.99 57208.39 88888.00 2014-10-14 14:49:02.912 287 11283.91 33.03 57208.62 88888.00 2014-10-14 14:49:03.412 287 11283.85 33.07 57208.91 88888.00 2014-10-14 14:49:03.912 287 11283.80 33.06 57209.19 88888.00 2014-10-14 14:49:04.412 287 11283.77 33.13 57209.51 88888.00 2014-10-14 14:49:04.912 287 11283.76 33.14 57209.84 88888.00 2014-10-14 14:49:05.412 287 11283.72 33.10 57210.09 88888.00 2014-10-14 14:49:05.912 287 11283.66 33.08 57210.38 88888.00 2014-10-14 14:49:06.412 287 11283.62 33.14 57210.68 88888.00 2014-10-14 14:49:06.912 287 11283.55 33.19 57210.92 88888.00 2014-10-14 14:49:07.412 287 11283.45 33.17 57211.16 88888.00 2014-10-14 14:49:07.912 287 11283.41 33.10 57211.37 88888.00 2014-10-14 14:49:08.412 287 11283.29 33.06 57211.61 88888.00 2014-10-14 14:49:08.912 287 11283.20 33.06 57211.84 88888.00 2014-10-14 14:49:09.412 287 11283.09 33.06 57212.05 88888.00 2014-10-14 14:49:09.912 287 11283.03 33.05 57212.29 88888.00 2014-10-14 14:49:10.412 287 11282.96 33.03 57212.49 88888.00 2014-10-14 14:49:10.912 287 11282.86 33.05 57212.68 88888.00 2014-10-14 14:49:11.412 287 11282.70 33.07 57212.88 88888.00 2014-10-14 14:49:11.912 287 11282.54 33.06 57213.11 88888.00 2014-10-14 14:49:12.412 287 11282.43 33.09 57213.31 88888.00 2014-10-14 14:49:12.912 287 11282.37 33.12 57213.53 88888.00 2014-10-14 14:49:13.412 287 11282.31 33.16 57213.78 88888.00 2014-10-14 14:49:13.912 287 11282.20 33.22 57214.03 88888.00 2014-10-14 14:49:14.412 287 11282.12 33.24 57214.36 88888.00 2014-10-14 14:49:14.912 287 11282.09 33.24 57214.63 88888.00 2014-10-14 14:49:15.412 287 11282.01 33.28 57214.90 88888.00 2014-10-14 14:49:15.912 287 11281.91 33.32 57215.29 88888.00 2014-10-14 14:49:16.412 287 11281.81 33.33 57215.67 88888.00 2014-10-14 14:49:16.912 287 11281.70 33.35 57215.97 88888.00 2014-10-14 14:49:17.412 287 11281.61 33.40 57216.25 88888.00 2014-10-14 14:49:17.912 287 11281.47 33.43 57216.55 88888.00 2014-10-14 14:49:18.412 287 11281.34 33.42 57216.85 88888.00 2014-10-14 14:49:18.912 287 11281.22 33.43 57217.15 88888.00 2014-10-14 14:49:19.412 287 11281.15 33.39 57217.41 88888.00 2014-10-14 14:49:19.912 287 11281.08 33.33 57217.68 88888.00 2014-10-14 14:49:20.412 287 11281.02 33.34 57217.88 88888.00 2014-10-14 14:49:20.912 287 11280.98 33.35 57218.06 88888.00 2014-10-14 14:49:21.412 287 11280.99 33.35 57218.24 88888.00 2014-10-14 14:49:21.912 287 11281.01 33.30 57218.50 88888.00 2014-10-14 14:49:22.412 287 11280.88 33.26 57218.75 88888.00 2014-10-14 14:49:22.912 287 11280.84 33.17 57218.97 88888.00 2014-10-14 14:49:23.412 287 11280.77 33.10 57219.25 88888.00 2014-10-14 14:49:23.912 287 11280.65 33.06 57219.56 88888.00 2014-10-14 14:49:24.412 287 11280.51 33.02 57219.86 88888.00 2014-10-14 14:49:24.912 287 11280.35 32.99 57220.15 88888.00 2014-10-14 14:49:25.412 287 11280.21 32.99 57220.57 88888.00 2014-10-14 14:49:25.912 287 11280.02 32.99 57220.87 88888.00 2014-10-14 14:49:26.412 287 11279.73 33.03 57221.15 88888.00 2014-10-14 14:49:26.912 287 11279.48 33.06 57221.56 88888.00 2014-10-14 14:49:27.412 287 11279.26 33.09 57221.99 88888.00 2014-10-14 14:49:27.912 287 11279.11 33.09 57222.36 88888.00 2014-10-14 14:49:28.412 287 11278.95 33.15 57222.68 88888.00 2014-10-14 14:49:28.912 287 11278.76 33.23 57223.08 88888.00 2014-10-14 14:49:29.412 287 11278.58 33.22 57223.47 88888.00 2014-10-14 14:49:29.912 287 11278.42 33.21 57223.84 88888.00 2014-10-14 14:49:30.412 287 11278.24 33.17 57224.17 88888.00 2014-10-14 14:49:30.912 287 11278.08 33.15 57224.51 88888.00 2014-10-14 14:49:31.412 287 11277.86 33.15 57224.94 88888.00 2014-10-14 14:49:31.912 287 11277.65 33.16 57225.33 88888.00 2014-10-14 14:49:32.412 287 11277.53 33.19 57225.67 88888.00 2014-10-14 14:49:32.912 287 11277.46 33.19 57225.95 88888.00 2014-10-14 14:49:33.412 287 11277.35 33.20 57226.12 88888.00 2014-10-14 14:49:33.912 287 11277.25 33.10 57226.40 88888.00 2014-10-14 14:49:34.412 287 11277.17 33.03 57226.62 88888.00 2014-10-14 14:49:34.912 287 11277.10 33.03 57226.87 88888.00 2014-10-14 14:49:35.412 287 11277.03 32.94 57227.11 88888.00 2014-10-14 14:49:35.912 287 11276.88 32.85 57227.38 88888.00 2014-10-14 14:49:36.412 287 11276.74 32.80 57227.61 88888.00 2014-10-14 14:49:36.912 287 11276.66 32.66 57227.78 88888.00 2014-10-14 14:49:37.412 287 11276.57 32.59 57227.90 88888.00 2014-10-14 14:49:37.912 287 11276.49 32.47 57227.94 88888.00 2014-10-14 14:49:38.412 287 11276.42 32.31 57228.04 88888.00 2014-10-14 14:49:38.912 287 11276.33 32.26 57228.13 88888.00 2014-10-14 14:49:39.412 287 11276.29 32.18 57228.26 88888.00 2014-10-14 14:49:39.912 287 11276.18 32.11 57228.42 88888.00 2014-10-14 14:49:40.412 287 11276.06 32.10 57228.70 88888.00 2014-10-14 14:49:40.912 287 11275.98 32.10 57229.00 88888.00 2014-10-14 14:49:41.412 287 11275.81 32.12 57229.32 88888.00 2014-10-14 14:49:41.912 287 11275.66 32.17 57229.56 88888.00 2014-10-14 14:49:42.412 287 11275.50 32.22 57229.84 88888.00 2014-10-14 14:49:42.912 287 11275.25 32.37 57230.26 88888.00 2014-10-14 14:49:43.412 287 11274.97 32.51 57230.77 88888.00 2014-10-14 14:49:43.912 287 11274.72 32.62 57231.28 88888.00 2014-10-14 14:49:44.412 287 11274.44 32.78 57231.83 88888.00 2014-10-14 14:49:44.912 287 11274.10 32.99 57232.50 88888.00 2014-10-14 14:49:45.412 287 11273.72 33.13 57233.05 88888.00 2014-10-14 14:49:45.912 287 11273.35 33.27 57233.56 88888.00 2014-10-14 14:49:46.412 287 11273.07 33.39 57234.06 88888.00 2014-10-14 14:49:46.912 287 11272.82 33.51 57234.55 88888.00 2014-10-14 14:49:47.412 287 11272.54 33.67 57235.00 88888.00 2014-10-14 14:49:47.912 287 11272.28 33.73 57235.40 88888.00 2014-10-14 14:49:48.412 287 11272.07 33.76 57235.73 88888.00 2014-10-14 14:49:48.912 287 11271.93 33.83 57236.10 88888.00 2014-10-14 14:49:49.412 287 11271.76 33.90 57236.37 88888.00 2014-10-14 14:49:49.912 287 11271.61 33.92 57236.64 88888.00 2014-10-14 14:49:50.412 287 11271.52 33.97 57236.96 88888.00 2014-10-14 14:49:50.912 287 11271.41 34.01 57237.21 88888.00 2014-10-14 14:49:51.412 287 11271.31 34.07 57237.47 88888.00 2014-10-14 14:49:51.912 287 11271.22 34.07 57237.66 88888.00 2014-10-14 14:49:52.412 287 11271.13 34.07 57237.83 88888.00 2014-10-14 14:49:52.912 287 11270.99 34.00 57237.98 88888.00 2014-10-14 14:49:53.412 287 11270.83 33.95 57238.11 88888.00 2014-10-14 14:49:53.912 287 11270.75 33.94 57238.25 88888.00 2014-10-14 14:49:54.412 287 11270.63 33.91 57238.34 88888.00 2014-10-14 14:49:54.912 287 11270.50 33.97 57238.43 88888.00 2014-10-14 14:49:55.412 287 11270.38 34.00 57238.55 88888.00 2014-10-14 14:49:55.912 287 11270.24 34.04 57238.73 88888.00 2014-10-14 14:49:56.412 287 11270.09 34.08 57238.86 88888.00 2014-10-14 14:49:56.912 287 11269.93 34.16 57239.04 88888.00 2014-10-14 14:49:57.412 287 11269.81 34.16 57239.24 88888.00 2014-10-14 14:49:57.912 287 11269.65 34.18 57239.44 88888.00 2014-10-14 14:49:58.412 287 11269.52 34.22 57239.58 88888.00 2014-10-14 14:49:58.912 287 11269.38 34.29 57239.72 88888.00 2014-10-14 14:49:59.412 287 11269.25 34.35 57239.92 88888.00 2014-10-14 14:49:59.912 287 11269.12 34.41 57240.15 88888.00 2014-10-14 14:50:00.412 287 11268.98 34.43 57240.43 88888.00 2014-10-14 14:50:00.912 287 11268.81 34.46 57240.71 88888.00 2014-10-14 14:50:01.412 287 11268.64 34.49 57240.92 88888.00 2014-10-14 14:50:01.912 287 11268.49 34.52 57241.19 88888.00 2014-10-14 14:50:02.412 287 11268.32 34.58 57241.42 88888.00 2014-10-14 14:50:02.912 287 11268.11 34.58 57241.63 88888.00 2014-10-14 14:50:03.412 287 11267.91 34.58 57241.89 88888.00 2014-10-14 14:50:03.912 287 11267.71 34.60 57242.14 88888.00 2014-10-14 14:50:04.412 287 11267.54 34.63 57242.33 88888.00 2014-10-14 14:50:04.912 287 11267.43 34.68 57242.60 88888.00 2014-10-14 14:50:05.412 287 11267.35 34.70 57242.89 88888.00 2014-10-14 14:50:05.912 287 11267.22 34.80 57243.04 88888.00 2014-10-14 14:50:06.412 287 11267.04 34.80 57243.15 88888.00 2014-10-14 14:50:06.912 287 11267.01 34.86 57243.41 88888.00 2014-10-14 14:50:07.412 287 11266.90 34.94 57243.61 88888.00 2014-10-14 14:50:07.912 287 11266.80 35.05 57243.81 88888.00 2014-10-14 14:50:08.412 287 11266.68 35.12 57244.00 88888.00 2014-10-14 14:50:08.912 287 11266.55 35.16 57244.19 88888.00 2014-10-14 14:50:09.412 287 11266.41 35.24 57244.41 88888.00 2014-10-14 14:50:09.912 287 11266.26 35.32 57244.72 88888.00 2014-10-14 14:50:10.412 287 11266.13 35.44 57245.01 88888.00 2014-10-14 14:50:10.912 287 11266.00 35.57 57245.26 88888.00 2014-10-14 14:50:11.412 287 11265.82 35.69 57245.55 88888.00 2014-10-14 14:50:11.912 287 11265.65 35.79 57245.82 88888.00 2014-10-14 14:50:12.412 287 11265.48 35.88 57246.04 88888.00 2014-10-14 14:50:12.912 287 11265.30 36.01 57246.25 88888.00 2014-10-14 14:50:13.412 287 11265.13 36.05 57246.40 88888.00 2014-10-14 14:50:13.912 287 11264.95 36.07 57246.56 88888.00 2014-10-14 14:50:14.412 287 11264.75 36.09 57246.71 88888.00 2014-10-14 14:50:14.912 287 11264.48 36.15 57246.85 88888.00 2014-10-14 14:50:15.412 287 11264.24 36.21 57247.01 88888.00 2014-10-14 14:50:15.912 287 11264.03 36.26 57247.10 88888.00 2014-10-14 14:50:16.412 287 11263.80 36.28 57247.16 88888.00 2014-10-14 14:50:16.912 287 11263.56 36.32 57247.27 88888.00 2014-10-14 14:50:17.412 287 11263.41 36.37 57247.35 88888.00 2014-10-14 14:50:17.912 287 11263.32 36.46 57247.46 88888.00 2014-10-14 14:50:18.412 287 11263.18 36.48 57247.49 88888.00 2014-10-14 14:50:18.912 287 11263.07 36.50 57247.58 88888.00 2014-10-14 14:50:19.412 287 11262.98 36.50 57247.71 88888.00 2014-10-14 14:50:19.912 287 11262.98 36.52 57247.79 88888.00 2014-10-14 14:50:20.412 287 11262.90 36.60 57247.91 88888.00 2014-10-14 14:50:20.912 287 11262.83 36.66 57247.97 88888.00 2014-10-14 14:50:21.412 287 11262.81 36.70 57248.09 88888.00 2014-10-14 14:50:21.912 287 11262.76 36.79 57247.85 88888.00 2014-10-14 14:50:22.412 287 11262.73 36.86 57247.92 88888.00 2014-10-14 14:50:22.912 287 11262.66 36.94 57248.25 88888.00 2014-10-14 14:50:23.412 287 11262.60 37.04 57248.43 88888.00 2014-10-14 14:50:23.912 287 11262.51 37.16 57248.54 88888.00 2014-10-14 14:50:24.412 287 11262.42 37.20 57248.63 88888.00 2014-10-14 14:50:24.912 287 11262.31 37.22 57248.80 88888.00 2014-10-14 14:50:25.412 287 11262.23 37.24 57248.97 88888.00 2014-10-14 14:50:25.912 287 11262.08 37.24 57249.13 88888.00 2014-10-14 14:50:26.412 287 11261.94 37.24 57249.26 88888.00 2014-10-14 14:50:26.912 287 11261.79 37.24 57249.24 88888.00 2014-10-14 14:50:27.412 287 11261.54 37.24 57249.33 88888.00 2014-10-14 14:50:27.912 287 11261.32 37.21 57249.66 88888.00 2014-10-14 14:50:28.412 287 11261.10 37.16 57249.85 88888.00 2014-10-14 14:50:28.912 287 11260.91 37.13 57249.96 88888.00 2014-10-14 14:50:29.412 287 11260.75 37.09 57250.06 88888.00 2014-10-14 14:50:29.912 287 11260.63 37.10 57250.21 88888.00 2014-10-14 14:50:30.412 287 11260.47 37.02 57250.25 88888.00 2014-10-14 14:50:30.912 287 11260.34 36.94 57250.40 88888.00 2014-10-14 14:50:31.412 287 11260.26 36.94 57250.54 88888.00 2014-10-14 14:50:31.912 287 11260.13 36.91 57250.57 88888.00 2014-10-14 14:50:32.412 287 11259.96 36.90 57250.66 88888.00 2014-10-14 14:50:32.912 287 11259.88 36.89 57250.80 88888.00 2014-10-14 14:50:33.412 287 11259.80 36.95 57250.87 88888.00 2014-10-14 14:50:33.912 287 11259.67 37.01 57250.95 88888.00 2014-10-14 14:50:34.412 287 11259.57 37.03 57251.07 88888.00 2014-10-14 14:50:34.912 287 11259.47 37.07 57251.20 88888.00 2014-10-14 14:50:35.412 287 11259.19 37.13 57251.38 88888.00 2014-10-14 14:50:35.912 287 11258.98 37.16 57251.53 88888.00 2014-10-14 14:50:36.412 287 11258.82 37.20 57251.68 88888.00 2014-10-14 14:50:36.912 287 11258.66 37.21 57251.85 88888.00 2014-10-14 14:50:37.412 287 11258.50 37.25 57251.96 88888.00 2014-10-14 14:50:37.912 287 11258.33 37.25 57252.15 88888.00 2014-10-14 14:50:38.412 287 11258.13 37.16 57252.33 88888.00 2014-10-14 14:50:38.912 287 11257.87 37.13 57252.40 88888.00 2014-10-14 14:50:39.412 287 11257.71 37.05 57252.47 88888.00 2014-10-14 14:50:39.912 287 11257.42 37.10 57252.59 88888.00 2014-10-14 14:50:40.412 287 11257.16 37.13 57252.62 88888.00 2014-10-14 14:50:40.912 287 11256.93 36.96 57252.68 88888.00 2014-10-14 14:50:41.412 287 11256.69 36.77 57252.78 88888.00 2014-10-14 14:50:41.912 287 11256.49 36.64 57252.80 88888.00 2014-10-14 14:50:42.412 287 11256.30 36.60 57252.77 88888.00 2014-10-14 14:50:42.912 287 11256.17 36.55 57252.72 88888.00 2014-10-14 14:50:43.412 287 11256.09 36.42 57252.75 88888.00 2014-10-14 14:50:43.912 287 11255.88 36.33 57252.67 88888.00 2014-10-14 14:50:44.412 287 11255.79 36.21 57252.72 88888.00 2014-10-14 14:50:44.912 287 11255.69 36.16 57252.79 88888.00 2014-10-14 14:50:45.412 287 11255.55 36.13 57252.82 88888.00 2014-10-14 14:50:45.912 287 11255.43 36.07 57252.88 88888.00 2014-10-14 14:50:46.412 287 11255.24 36.05 57252.84 88888.00 2014-10-14 14:50:46.912 287 11255.06 36.02 57253.01 88888.00 2014-10-14 14:50:47.412 287 11254.89 36.02 57253.07 88888.00 2014-10-14 14:50:47.912 287 11254.77 36.05 57253.06 88888.00 2014-10-14 14:50:48.412 287 11254.70 36.07 57253.04 88888.00 2014-10-14 14:50:48.912 287 11254.59 36.07 57253.13 88888.00 2014-10-14 14:50:49.412 287 11254.52 36.02 57253.16 88888.00 2014-10-14 14:50:49.912 287 11254.43 36.00 57253.14 88888.00 2014-10-14 14:50:50.412 287 11254.37 35.98 57253.18 88888.00 2014-10-14 14:50:50.912 287 11254.26 35.91 57253.23 88888.00 2014-10-14 14:50:51.412 287 11254.10 35.79 57253.13 88888.00 2014-10-14 14:50:51.912 287 11253.88 35.69 57253.18 88888.00 2014-10-14 14:50:52.412 287 11253.64 35.59 57253.25 88888.00 2014-10-14 14:50:52.912 287 11253.43 35.51 57253.25 88888.00 2014-10-14 14:50:53.412 287 11253.20 35.44 57253.20 88888.00 2014-10-14 14:50:53.912 287 11252.93 35.37 57253.22 88888.00 2014-10-14 14:50:54.412 287 11252.72 35.28 57253.26 88888.00 2014-10-14 14:50:54.912 287 11252.46 35.14 57253.29 88888.00 2014-10-14 14:50:55.412 287 11252.20 35.07 57253.30 88888.00 2014-10-14 14:50:55.912 287 11251.90 35.03 57253.36 88888.00 2014-10-14 14:50:56.412 287 11251.69 34.96 57253.48 88888.00 2014-10-14 14:50:56.912 287 11251.47 34.89 57253.54 88888.00 2014-10-14 14:50:57.412 287 11251.14 34.86 57253.67 88888.00 2014-10-14 14:50:57.912 287 11250.84 34.84 57253.74 88888.00 2014-10-14 14:50:58.412 287 11250.53 34.82 57253.90 88888.00 2014-10-14 14:50:58.912 287 11250.20 34.79 57254.06 88888.00 2014-10-14 14:50:59.412 287 11249.84 34.79 57254.22 88888.00 2014-10-14 14:50:59.912 287 11249.50 34.85 57254.35 88888.00 2014-10-14 14:51:00.412 287 11249.26 34.83 57254.50 88888.00 2014-10-14 14:51:00.912 287 11249.03 34.73 57254.58 88888.00 2014-10-14 14:51:01.412 287 11248.83 34.70 57254.63 88888.00 2014-10-14 14:51:01.912 287 11248.67 34.65 57254.71 88888.00 2014-10-14 14:51:02.412 287 11248.49 34.56 57254.80 88888.00 2014-10-14 14:51:02.912 287 11248.28 34.45 57254.85 88888.00 2014-10-14 14:51:03.412 287 11248.07 34.29 57254.87 88888.00 2014-10-14 14:51:03.912 287 11247.93 34.19 57254.85 88888.00 2014-10-14 14:51:04.412 287 11247.75 34.14 57254.90 88888.00 2014-10-14 14:51:04.912 287 11247.58 34.12 57254.93 88888.00 2014-10-14 14:51:05.412 287 11247.41 34.04 57254.86 88888.00 2014-10-14 14:51:05.912 287 11247.26 33.92 57254.80 88888.00 2014-10-14 14:51:06.412 287 11247.19 33.87 57254.76 88888.00 2014-10-14 14:51:06.912 287 11247.08 33.82 57254.71 88888.00 2014-10-14 14:51:07.412 287 11246.94 33.80 57254.66 88888.00 2014-10-14 14:51:07.912 287 11246.85 33.76 57254.65 88888.00 2014-10-14 14:51:08.412 287 11246.68 33.69 57254.60 88888.00 2014-10-14 14:51:08.912 287 11246.50 33.66 57254.58 88888.00 2014-10-14 14:51:09.412 287 11246.27 33.61 57254.52 88888.00 2014-10-14 14:51:09.912 287 11246.12 33.54 57254.42 88888.00 2014-10-14 14:51:10.412 287 11245.96 33.54 57254.33 88888.00 2014-10-14 14:51:10.912 287 11245.85 33.56 57254.26 88888.00 2014-10-14 14:51:11.412 287 11245.67 33.64 57254.23 88888.00 2014-10-14 14:51:11.912 287 11245.48 33.70 57254.29 88888.00 2014-10-14 14:51:12.412 287 11245.29 33.77 57254.39 88888.00 2014-10-14 14:51:12.913 287 11245.13 33.87 57254.39 88888.00 2014-10-14 14:51:13.413 287 11244.97 34.00 57254.48 88888.00 2014-10-14 14:51:13.913 287 11244.74 34.07 57254.54 88888.00 2014-10-14 14:51:14.413 287 11244.57 34.12 57254.53 88888.00 2014-10-14 14:51:14.913 287 11244.34 34.12 57254.57 88888.00 2014-10-14 14:51:15.413 287 11244.10 34.11 57254.61 88888.00 2014-10-14 14:51:15.913 287 11243.90 34.15 57254.63 88888.00 2014-10-14 14:51:16.413 287 11243.68 34.11 57254.55 88888.00 2014-10-14 14:51:16.913 287 11243.53 34.10 57254.55 88888.00 2014-10-14 14:51:17.413 287 11243.42 34.12 57254.64 88888.00 2014-10-14 14:51:17.913 287 11243.24 34.12 57254.70 88888.00 2014-10-14 14:51:18.413 287 11243.07 34.16 57254.68 88888.00 2014-10-14 14:51:18.913 287 11242.99 34.11 57254.64 88888.00 2014-10-14 14:51:19.413 287 11242.86 34.09 57254.57 88888.00 2014-10-14 14:51:19.913 287 11242.76 34.05 57254.44 88888.00 2014-10-14 14:51:20.413 287 11242.71 34.10 57254.28 88888.00 2014-10-14 14:51:20.913 287 11242.68 34.14 57254.07 88888.00 2014-10-14 14:51:21.413 287 11242.72 34.09 57253.87 88888.00 2014-10-14 14:51:21.913 287 11242.82 34.08 57253.73 88888.00 2014-10-14 14:51:22.413 287 11242.91 34.08 57253.58 88888.00 2014-10-14 14:51:22.913 287 11243.02 34.07 57253.54 88888.00 2014-10-14 14:51:23.413 287 11243.04 34.01 57253.46 88888.00 2014-10-14 14:51:23.913 287 11242.93 33.95 57253.33 88888.00 2014-10-14 14:51:24.413 287 11242.87 33.92 57253.27 88888.00 2014-10-14 14:51:24.913 287 11242.80 33.85 57253.23 88888.00 2014-10-14 14:51:25.413 287 11242.72 33.81 57253.06 88888.00 2014-10-14 14:51:25.913 287 11242.64 33.81 57252.79 88888.00 2014-10-14 14:51:26.413 287 11242.61 33.77 57252.58 88888.00 2014-10-14 14:51:26.913 287 11242.59 33.81 57252.42 88888.00 2014-10-14 14:51:27.413 287 11242.56 33.81 57252.22 88888.00 2014-10-14 14:51:27.913 287 11242.64 33.78 57252.03 88888.00 2014-10-14 14:51:28.413 287 11242.75 33.77 57251.77 88888.00 2014-10-14 14:51:28.913 287 11242.83 33.75 57251.49 88888.00 2014-10-14 14:51:29.413 287 11242.80 33.71 57251.25 88888.00 2014-10-14 14:51:29.913 287 11242.82 33.69 57251.13 88888.00 2014-10-14 14:51:30.413 287 11242.78 33.62 57250.98 88888.00 2014-10-14 14:51:30.913 287 11242.68 33.56 57250.76 88888.00 2014-10-14 14:51:31.413 287 11242.48 33.49 57250.62 88888.00 2014-10-14 14:51:31.913 287 11242.27 33.42 57250.54 88888.00 2014-10-14 14:51:32.413 287 11242.10 33.40 57250.37 88888.00 2014-10-14 14:51:32.913 287 11241.94 33.46 57250.22 88888.00 2014-10-14 14:51:33.413 287 11241.81 33.53 57250.12 88888.00 2014-10-14 14:51:33.913 287 11241.74 33.64 57249.98 88888.00 2014-10-14 14:51:34.413 287 11241.65 33.78 57249.74 88888.00 2014-10-14 14:51:34.913 287 11241.60 33.84 57249.61 88888.00 2014-10-14 14:51:35.413 287 11241.60 33.89 57249.50 88888.00 2014-10-14 14:51:35.913 287 11241.60 33.89 57249.32 88888.00 2014-10-14 14:51:36.413 287 11241.54 33.91 57249.20 88888.00 2014-10-14 14:51:36.913 287 11241.54 33.89 57249.00 88888.00 2014-10-14 14:51:37.413 287 11241.54 33.88 57248.81 88888.00 2014-10-14 14:51:37.913 287 11241.53 33.84 57248.52 88888.00 2014-10-14 14:51:38.413 287 11241.53 33.78 57248.21 88888.00 2014-10-14 14:51:38.913 287 11241.53 33.68 57247.92 88888.00 2014-10-14 14:51:39.413 287 11241.60 33.62 57247.64 88888.00 2014-10-14 14:51:39.913 287 11241.67 33.57 57247.34 88888.00 2014-10-14 14:51:40.413 287 11241.71 33.49 57247.04 88888.00 2014-10-14 14:51:40.913 287 11241.73 33.41 57246.69 88888.00 2014-10-14 14:51:41.413 287 11241.75 33.36 57246.35 88888.00 2014-10-14 14:51:41.913 287 11241.74 33.32 57245.93 88888.00 2014-10-14 14:51:42.413 287 11241.79 33.28 57245.54 88888.00 2014-10-14 14:51:42.913 287 11241.79 33.26 57245.17 88888.00 2014-10-14 14:51:43.413 287 11241.81 33.24 57244.86 88888.00 2014-10-14 14:51:43.913 287 11241.85 33.23 57244.51 88888.00 2014-10-14 14:51:44.413 287 11241.88 33.21 57244.20 88888.00 2014-10-14 14:51:44.913 287 11241.93 33.26 57243.94 88888.00 2014-10-14 14:51:45.413 287 11241.92 33.20 57243.67 88888.00 2014-10-14 14:51:45.913 287 11241.92 33.08 57243.36 88888.00 2014-10-14 14:51:46.413 287 11241.88 32.98 57243.02 88888.00 2014-10-14 14:51:46.913 287 11241.86 32.88 57242.58 88888.00 2014-10-14 14:51:47.413 287 11241.91 32.73 57241.94 88888.00 2014-10-14 14:51:47.913 287 11242.00 32.61 57241.30 88888.00 2014-10-14 14:51:48.413 287 11242.12 32.47 57240.75 88888.00 2014-10-14 14:51:48.913 287 11242.23 32.31 57240.17 88888.00 2014-10-14 14:51:49.413 287 11242.36 32.12 57239.63 88888.00 2014-10-14 14:51:49.913 287 11242.45 31.87 57239.32 88888.00 2014-10-14 14:51:50.413 287 11242.57 31.63 57239.12 88888.00 2014-10-14 14:51:50.913 287 11242.69 31.47 57238.67 88888.00 2014-10-14 14:51:51.413 287 11242.73 31.33 57238.22 88888.00 2014-10-14 14:51:51.913 287 11242.72 31.25 57237.78 88888.00 2014-10-14 14:51:52.413 287 11242.69 31.17 57237.24 88888.00 2014-10-14 14:51:52.913 287 11242.65 31.13 57236.70 88888.00 2014-10-14 14:51:53.413 287 11242.61 31.17 57236.26 88888.00 2014-10-14 14:51:53.913 287 11242.50 31.30 57235.86 88888.00 2014-10-14 14:51:54.413 287 11242.37 31.30 57235.53 88888.00 2014-10-14 14:51:54.913 287 11242.33 31.32 57235.17 88888.00 2014-10-14 14:51:55.413 287 11242.28 31.35 57234.87 88888.00 2014-10-14 14:51:55.913 287 11242.21 31.44 57234.65 88888.00 2014-10-14 14:51:56.413 287 11242.21 31.45 57234.48 88888.00 2014-10-14 14:51:56.913 287 11242.22 31.46 57234.33 88888.00 2014-10-14 14:51:57.413 287 11242.19 31.49 57234.18 88888.00 2014-10-14 14:51:57.913 287 11242.14 31.49 57233.91 88888.00 2014-10-14 14:51:58.413 287 11242.16 31.47 57233.64 88888.00 2014-10-14 14:51:58.913 287 11242.15 31.30 57233.32 88888.00 2014-10-14 14:51:59.413 287 11242.23 31.10 57233.03 88888.00 2014-10-14 14:51:59.913 287 11242.27 30.96 57232.62 88888.00 2014-10-14 14:52:00.413 287 11242.34 30.78 57232.10 88888.00 2014-10-14 14:52:00.913 287 11242.43 30.61 57231.59 88888.00 2014-10-14 14:52:01.413 287 11242.66 30.43 57230.96 88888.00 2014-10-14 14:52:01.913 287 11242.89 30.14 57230.40 88888.00 2014-10-14 14:52:02.413 287 11243.13 29.90 57229.83 88888.00 2014-10-14 14:52:02.913 287 11243.40 29.70 57229.31 88888.00 2014-10-14 14:52:03.413 287 11243.63 29.54 57228.87 88888.00 2014-10-14 14:52:03.913 287 11243.75 29.40 57228.33 88888.00 2014-10-14 14:52:04.413 287 11243.86 29.22 57227.74 88888.00 2014-10-14 14:52:04.913 287 11243.93 29.06 57227.18 88888.00 2014-10-14 14:52:05.413 287 11243.93 28.85 57226.63 88888.00 2014-10-14 14:52:05.913 287 11243.93 28.72 57226.11 88888.00 2014-10-14 14:52:06.413 287 11243.95 28.59 57225.62 88888.00 2014-10-14 14:52:06.913 287 11243.90 28.45 57225.15 88888.00 2014-10-14 14:52:07.413 287 11243.84 28.27 57224.74 88888.00 2014-10-14 14:52:07.913 287 11243.79 28.20 57224.32 88888.00 2014-10-14 14:52:08.413 287 11243.70 28.10 57223.95 88888.00 2014-10-14 14:52:08.913 287 11243.59 27.98 57223.52 88888.00 2014-10-14 14:52:09.413 287 11243.48 27.86 57223.15 88888.00 2014-10-14 14:52:09.913 287 11243.40 27.76 57222.74 88888.00 2014-10-14 14:52:10.413 287 11243.34 27.61 57221.93 88888.00 2014-10-14 14:52:10.913 287 11243.25 27.49 57221.59 88888.00 2014-10-14 14:52:11.413 287 11243.13 27.29 57221.47 88888.00 2014-10-14 14:52:11.913 287 11243.10 27.15 57221.09 88888.00 2014-10-14 14:52:12.413 287 11243.02 26.97 57220.60 88888.00 2014-10-14 14:52:12.913 287 11242.94 26.77 57220.10 88888.00 2014-10-14 14:52:13.413 287 11242.93 26.57 57219.62 88888.00 2014-10-14 14:52:13.913 287 11243.00 26.41 57219.14 88888.00 2014-10-14 14:52:14.413 287 11243.04 26.27 57218.63 88888.00 2014-10-14 14:52:14.913 287 11243.10 26.14 57218.11 88888.00 2014-10-14 14:52:15.413 287 11243.16 25.92 57217.56 88888.00 2014-10-14 14:52:15.913 287 11243.17 25.77 57217.07 88888.00 2014-10-14 14:52:16.413 287 11243.26 25.62 57216.55 88888.00 2014-10-14 14:52:16.913 287 11243.37 25.45 57215.96 88888.00 2014-10-14 14:52:17.413 287 11243.41 25.27 57215.26 88888.00 2014-10-14 14:52:17.913 287 11243.53 25.10 57214.59 88888.00 2014-10-14 14:52:18.413 287 11243.66 24.93 57213.92 88888.00 2014-10-14 14:52:18.913 287 11243.77 24.72 57213.19 88888.00 2014-10-14 14:52:19.413 287 11243.88 24.45 57212.36 88888.00 2014-10-14 14:52:19.913 287 11243.97 24.22 57211.53 88888.00 2014-10-14 14:52:20.413 287 11244.08 23.95 57210.58 88888.00 2014-10-14 14:52:20.913 287 11244.16 23.68 57209.59 88888.00 2014-10-14 14:52:21.413 287 11244.23 23.48 57209.20 88888.00 2014-10-14 14:52:21.913 287 11244.35 23.28 57208.85 88888.00 2014-10-14 14:52:22.413 287 11244.48 23.12 57208.37 88888.00 2014-10-14 14:52:22.913 287 11244.57 23.00 57207.86 88888.00 2014-10-14 14:52:23.413 287 11244.67 22.98 57207.48 88888.00 2014-10-14 14:52:23.913 287 11244.79 22.90 57207.21 88888.00 2014-10-14 14:52:24.413 287 11244.88 22.85 57206.97 88888.00 2014-10-14 14:52:24.913 287 11244.99 22.74 57206.76 88888.00 2014-10-14 14:52:25.413 287 11245.08 22.72 57206.60 88888.00 2014-10-14 14:52:25.913 287 11245.20 22.71 57206.50 88888.00 2014-10-14 14:52:26.413 287 11245.27 22.72 57206.45 88888.00 2014-10-14 14:52:26.913 287 11245.37 22.74 57206.33 88888.00 2014-10-14 14:52:27.413 287 11245.44 22.74 57206.15 88888.00 2014-10-14 14:52:27.913 287 11245.56 22.76 57205.99 88888.00 2014-10-14 14:52:28.413 287 11245.64 22.75 57205.93 88888.00 2014-10-14 14:52:28.913 287 11245.71 22.82 57205.87 88888.00 2014-10-14 14:52:29.413 287 11245.78 22.87 57205.67 88888.00 2014-10-14 14:52:29.913 287 11245.87 22.92 57205.62 88888.00 2014-10-14 14:52:30.413 287 11245.96 22.93 57205.40 88888.00 2014-10-14 14:52:30.913 287 11246.09 22.83 57205.05 88888.00 2014-10-14 14:52:31.413 287 11246.10 22.85 57204.93 88888.00 2014-10-14 14:52:31.913 287 11246.10 22.90 57204.84 88888.00 2014-10-14 14:52:32.413 287 11246.09 22.88 57204.77 88888.00 2014-10-14 14:52:32.913 287 11246.15 22.85 57204.68 88888.00 2014-10-14 14:52:33.413 287 11246.16 22.82 57204.53 88888.00 2014-10-14 14:52:33.913 287 11246.17 22.76 57204.40 88888.00 2014-10-14 14:52:34.413 287 11246.22 22.71 57204.14 88888.00 2014-10-14 14:52:34.913 287 11246.32 22.65 57203.82 88888.00 2014-10-14 14:52:35.413 287 11246.46 22.60 57203.57 88888.00 2014-10-14 14:52:35.913 287 11246.64 22.60 57203.38 88888.00 2014-10-14 14:52:36.413 287 11246.83 22.61 57203.17 88888.00 2014-10-14 14:52:36.913 287 11247.04 22.62 57202.99 88888.00 2014-10-14 14:52:37.413 287 11247.29 22.68 57202.80 88888.00 2014-10-14 14:52:37.913 287 11247.44 22.75 57202.78 88888.00 2014-10-14 14:52:38.413 287 11247.49 22.78 57202.71 88888.00 2014-10-14 14:52:38.913 287 11247.44 22.82 57202.54 88888.00 2014-10-14 14:52:39.413 287 11247.44 22.92 57202.37 88888.00 2014-10-14 14:52:39.913 287 11247.41 22.90 57202.29 88888.00 2014-10-14 14:52:40.413 287 11247.31 22.94 57202.11 88888.00 2014-10-14 14:52:40.913 287 11247.29 22.87 57201.95 88888.00 2014-10-14 14:52:41.413 287 11247.30 22.83 57201.75 88888.00 2014-10-14 14:52:41.913 287 11247.35 22.80 57201.49 88888.00 2014-10-14 14:52:42.413 287 11247.43 22.62 57201.15 88888.00 2014-10-14 14:52:42.913 287 11247.54 22.37 57200.85 88888.00 2014-10-14 14:52:43.413 287 11247.65 22.19 57200.60 88888.00 2014-10-14 14:52:43.913 287 11247.73 22.03 57200.46 88888.00 2014-10-14 14:52:44.413 287 11247.82 21.78 57199.92 88888.00 2014-10-14 14:52:44.913 287 11247.86 21.58 57199.34 88888.00 2014-10-14 14:52:45.413 287 11247.86 21.36 57198.79 88888.00 2014-10-14 14:52:45.913 287 11247.84 21.20 57198.23 88888.00 2014-10-14 14:52:46.413 287 11247.85 21.09 57197.74 88888.00 2014-10-14 14:52:46.913 287 11247.89 21.01 57197.26 88888.00 2014-10-14 14:52:47.413 287 11247.86 20.99 57196.75 88888.00 2014-10-14 14:52:47.913 287 11247.84 21.04 57196.29 88888.00 2014-10-14 14:52:48.413 287 11247.80 21.11 57195.82 88888.00 2014-10-14 14:52:48.913 287 11247.76 21.16 57195.33 88888.00 2014-10-14 14:52:49.413 287 11247.76 21.22 57194.79 88888.00 2014-10-14 14:52:49.913 287 11247.82 21.23 57194.33 88888.00 2014-10-14 14:52:50.413 287 11247.94 21.18 57193.82 88888.00 2014-10-14 14:52:50.913 287 11248.08 21.11 57193.34 88888.00 2014-10-14 14:52:51.413 287 11248.34 21.03 57192.87 88888.00 2014-10-14 14:52:51.913 287 11248.63 20.85 57192.41 88888.00 2014-10-14 14:52:52.413 287 11249.00 20.67 57191.94 88888.00 2014-10-14 14:52:52.913 287 11249.36 20.40 57191.46 88888.00 2014-10-14 14:52:53.413 287 11249.71 20.16 57191.06 88888.00 2014-10-14 14:52:53.913 287 11250.06 19.97 57190.55 88888.00 2014-10-14 14:52:54.413 287 11250.34 19.73 57190.00 88888.00 2014-10-14 14:52:54.913 287 11250.61 19.53 57189.56 88888.00 2014-10-14 14:52:55.413 287 11250.90 19.39 57189.12 88888.00 2014-10-14 14:52:55.913 287 11251.19 19.27 57188.79 88888.00 2014-10-14 14:52:56.413 287 11251.47 19.15 57188.46 88888.00 2014-10-14 14:52:56.913 287 11251.76 19.17 57188.23 88888.00 2014-10-14 14:52:57.413 287 11252.08 19.22 57188.14 88888.00 2014-10-14 14:52:57.913 287 11252.43 19.33 57188.09 88888.00 2014-10-14 14:52:58.413 287 11252.71 19.45 57188.02 88888.00 2014-10-14 14:52:58.913 287 11252.96 19.56 57187.93 88888.00 2014-10-14 14:52:59.413 287 11253.17 19.74 57187.93 88888.00 2014-10-14 14:52:59.913 287 11253.39 19.93 57187.89 88888.00 2014-10-14 14:53:00.413 287 11253.53 20.13 57187.84 88888.00 2014-10-14 14:53:00.913 287 11253.60 20.28 57187.84 88888.00 2014-10-14 14:53:01.413 287 11253.63 20.45 57187.77 88888.00 2014-10-14 14:53:01.913 287 11253.62 20.62 57187.77 88888.00 2014-10-14 14:53:02.413 287 11253.61 20.64 57187.66 88888.00 2014-10-14 14:53:02.913 287 11253.56 20.65 57187.40 88888.00 2014-10-14 14:53:03.413 287 11253.62 20.71 57187.13 88888.00 2014-10-14 14:53:03.913 287 11253.76 20.71 57186.71 88888.00 2014-10-14 14:53:04.413 287 11253.94 20.70 57186.15 88888.00 2014-10-14 14:53:04.913 287 11254.14 20.64 57185.55 88888.00 2014-10-14 14:53:05.413 287 11254.37 20.61 57185.08 88888.00 2014-10-14 14:53:05.913 287 11254.60 20.52 57184.63 88888.00 2014-10-14 14:53:06.413 287 11254.79 20.43 57184.27 88888.00 2014-10-14 14:53:06.913 287 11255.00 20.31 57183.90 88888.00 2014-10-14 14:53:07.413 287 11255.20 20.23 57183.55 88888.00 2014-10-14 14:53:07.913 287 11255.40 20.10 57183.24 88888.00 2014-10-14 14:53:08.413 287 11255.62 20.07 57183.05 88888.00 2014-10-14 14:53:08.913 287 11255.89 20.15 57182.87 88888.00 2014-10-14 14:53:09.413 287 11256.25 20.31 57182.60 88888.00 2014-10-14 14:53:09.913 287 11256.62 20.45 57182.34 88888.00 2014-10-14 14:53:10.413 287 11257.06 20.62 57182.07 88888.00 2014-10-14 14:53:10.913 287 11257.50 20.83 57181.79 88888.00 2014-10-14 14:53:11.413 287 11257.90 21.04 57181.51 88888.00 2014-10-14 14:53:11.913 287 11258.33 21.23 57181.28 88888.00 2014-10-14 14:53:12.413 287 11258.69 21.40 57181.11 88888.00 2014-10-14 14:53:12.913 287 11259.01 21.52 57180.97 88888.00 2014-10-14 14:53:13.413 287 11259.26 21.63 57180.84 88888.00 2014-10-14 14:53:13.913 287 11259.47 21.73 57180.65 88888.00 2014-10-14 14:53:14.413 287 11259.75 21.78 57180.50 88888.00 2014-10-14 14:53:14.913 287 11260.09 21.78 57180.31 88888.00 2014-10-14 14:53:15.413 287 11260.47 21.84 57180.07 88888.00 2014-10-14 14:53:15.913 287 11260.82 21.84 57179.74 88888.00 2014-10-14 14:53:16.413 287 11261.13 21.74 57179.39 88888.00 2014-10-14 14:53:16.913 287 11261.45 21.60 57179.07 88888.00 2014-10-14 14:53:17.413 287 11261.66 21.47 57178.81 88888.00 2014-10-14 14:53:17.913 287 11261.83 21.24 57178.54 88888.00 2014-10-14 14:53:18.413 287 11261.97 21.01 57178.36 88888.00 2014-10-14 14:53:18.913 287 11262.03 20.75 57178.28 88888.00 2014-10-14 14:53:19.413 287 11262.03 20.49 57178.26 88888.00 2014-10-14 14:53:19.913 287 11262.05 20.37 57178.38 88888.00 2014-10-14 14:53:20.413 287 11262.05 20.37 57178.48 88888.00 2014-10-14 14:53:20.913 287 11262.11 20.41 57178.67 88888.00 2014-10-14 14:53:21.413 287 11262.25 20.56 57178.90 88888.00 2014-10-14 14:53:21.913 287 11262.42 20.78 57179.17 88888.00 2014-10-14 14:53:22.413 287 11262.62 21.08 57179.50 88888.00 2014-10-14 14:53:22.913 287 11262.74 21.43 57179.75 88888.00 2014-10-14 14:53:23.413 287 11262.86 21.73 57179.93 88888.00 2014-10-14 14:53:23.913 287 11262.86 22.03 57180.11 88888.00 2014-10-14 14:53:24.413 287 11262.78 22.22 57180.25 88888.00 2014-10-14 14:53:24.913 287 11262.72 22.35 57180.24 88888.00 2014-10-14 14:53:25.413 287 11262.67 22.55 57180.15 88888.00 2014-10-14 14:53:25.913 287 11262.70 22.69 57180.15 88888.00 2014-10-14 14:53:26.413 287 11262.70 22.85 57180.11 88888.00 2014-10-14 14:53:26.913 287 11262.79 23.02 57180.12 88888.00 2014-10-14 14:53:27.413 287 11262.88 23.23 57180.20 88888.00 2014-10-14 14:53:27.913 287 11263.02 23.42 57180.14 88888.00 2014-10-14 14:53:28.413 287 11263.25 23.56 57180.08 88888.00 2014-10-14 14:53:28.913 287 11263.42 23.74 57179.94 88888.00 2014-10-14 14:53:29.413 287 11263.63 23.87 57179.64 88888.00 2014-10-14 14:53:29.913 287 11263.83 23.89 57179.16 88888.00 2014-10-14 14:53:30.413 287 11264.04 23.87 57178.51 88888.00 2014-10-14 14:53:30.913 287 11264.26 23.85 57177.87 88888.00 2014-10-14 14:53:31.413 287 11264.51 23.75 57177.03 88888.00 2014-10-14 14:53:31.913 287 11264.69 23.62 57176.20 88888.00 2014-10-14 14:53:32.413 287 11264.92 23.55 57175.50 88888.00 2014-10-14 14:53:32.913 287 11265.07 23.42 57174.98 88888.00 2014-10-14 14:53:33.413 287 11265.23 23.29 57174.57 88888.00 2014-10-14 14:53:33.913 287 11265.38 23.22 57174.24 88888.00 2014-10-14 14:53:34.413 287 11265.52 23.22 57174.04 88888.00 2014-10-14 14:53:34.913 287 11265.62 23.23 57173.89 88888.00 2014-10-14 14:53:35.413 287 11265.77 23.32 57173.92 88888.00 2014-10-14 14:53:35.913 287 11265.90 23.50 57173.89 88888.00 2014-10-14 14:53:36.413 287 11265.98 23.64 57173.89 88888.00 2014-10-14 14:53:36.913 287 11266.13 23.80 57173.89 88888.00 2014-10-14 14:53:37.413 287 11266.40 23.96 57173.74 88888.00 2014-10-14 14:53:37.913 287 11266.65 24.11 57173.63 88888.00 2014-10-14 14:53:38.413 287 11266.91 24.24 57173.48 88888.00 2014-10-14 14:53:38.913 287 11267.24 24.41 57173.42 88888.00 2014-10-14 14:53:39.413 287 11267.54 24.55 57173.59 88888.00 2014-10-14 14:53:39.913 287 11267.80 24.68 57173.85 88888.00 2014-10-14 14:53:40.413 287 11268.04 24.82 57174.15 88888.00 2014-10-14 14:53:40.913 287 11268.21 24.96 57174.45 88888.00 2014-10-14 14:53:41.413 287 11268.33 25.06 57174.77 88888.00 2014-10-14 14:53:41.913 287 11268.48 25.18 57175.19 88888.00 2014-10-14 14:53:42.413 287 11268.70 25.33 57175.62 88888.00 2014-10-14 14:53:42.913 287 11268.90 25.44 57175.97 88888.00 2014-10-14 14:53:43.413 287 11269.11 25.54 57176.24 88888.00 2014-10-14 14:53:43.913 287 11269.37 25.66 57176.43 88888.00 2014-10-14 14:53:44.413 287 11269.71 25.75 57176.47 88888.00 2014-10-14 14:53:44.913 287 11270.04 25.80 57176.35 88888.00 2014-10-14 14:53:45.413 287 11270.44 25.84 57176.01 88888.00 2014-10-14 14:53:45.913 287 11270.82 25.75 57175.31 88888.00 2014-10-14 14:53:46.413 287 11271.31 25.46 57174.22 88888.00 2014-10-14 14:53:46.913 287 11272.09 25.16 57173.12 88888.00 2014-10-14 14:53:47.413 287 11272.96 24.83 57172.54 88888.00 2014-10-14 14:53:47.913 287 11273.62 24.58 57172.52 88888.00 2014-10-14 14:53:48.413 287 11273.82 24.32 57172.62 88888.00 2014-10-14 14:53:48.913 287 11273.70 24.10 57172.59 88888.00 2014-10-14 14:53:49.413 287 11273.49 23.91 57172.32 88888.00 2014-10-14 14:53:49.913 287 11273.22 23.82 57171.93 88888.00 2014-10-14 14:53:50.413 287 11273.08 23.82 57171.65 88888.00 2014-10-14 14:53:50.913 287 11272.91 23.95 57171.28 88888.00 2014-10-14 14:53:51.413 287 11272.78 24.17 57170.95 88888.00 2014-10-14 14:53:51.913 287 11272.81 24.44 57170.77 88888.00 2014-10-14 14:53:52.413 287 11273.01 24.75 57170.72 88888.00 2014-10-14 14:53:52.913 287 11273.22 25.14 57170.75 88888.00 2014-10-14 14:53:53.413 287 11273.53 25.50 57170.74 88888.00 2014-10-14 14:53:53.913 287 11273.88 25.84 57170.79 88888.00 2014-10-14 14:53:54.413 287 11274.21 26.13 57171.08 88888.00 2014-10-14 14:53:54.913 287 11274.53 26.41 57171.42 88888.00 2014-10-14 14:53:55.413 287 11274.71 26.66 57171.80 88888.00 2014-10-14 14:53:55.913 287 11274.88 26.82 57172.10 88888.00 2014-10-14 14:53:56.413 287 11275.02 26.90 57172.30 88888.00 2014-10-14 14:53:56.913 287 11275.07 27.02 57172.49 88888.00 2014-10-14 14:53:57.413 287 11275.25 27.13 57172.63 88888.00 2014-10-14 14:53:57.913 287 11275.48 27.20 57172.73 88888.00 2014-10-14 14:53:58.413 287 11275.74 27.28 57172.84 88888.00 2014-10-14 14:53:58.913 287 11276.08 27.29 57172.93 88888.00 2014-10-14 14:53:59.413 287 11276.60 27.31 57172.99 88888.00 2014-10-14 14:53:59.913 287 11277.12 27.29 57172.97 88888.00 2014-10-14 14:54:00.413 287 11277.66 27.22 57172.91 88888.00 2014-10-14 14:54:00.913 287 11278.24 27.16 57172.83 88888.00 2014-10-14 14:54:01.413 287 11278.77 27.11 57172.44 88888.00 2014-10-14 14:54:01.913 287 11279.32 27.04 57171.97 88888.00 2014-10-14 14:54:02.413 287 11279.94 26.96 57171.42 88888.00 2014-10-14 14:54:02.913 287 11280.57 26.80 57171.09 88888.00 2014-10-14 14:54:03.413 287 11281.08 26.63 57170.78 88888.00 2014-10-14 14:54:03.913 287 11281.39 26.55 57170.70 88888.00 2014-10-14 14:54:04.413 287 11281.40 26.52 57171.04 88888.00 2014-10-14 14:54:04.913 287 11281.23 26.52 57171.21 88888.00 2014-10-14 14:54:05.413 287 11280.99 26.63 57171.30 88888.00 2014-10-14 14:54:05.913 287 11280.80 26.81 57171.40 88888.00 2014-10-14 14:54:06.413 287 11280.58 27.03 57171.62 88888.00 2014-10-14 14:54:06.913 287 11280.48 27.28 57172.00 88888.00 2014-10-14 14:54:07.413 287 11280.36 27.57 57172.44 88888.00 2014-10-14 14:54:07.913 287 11280.23 27.88 57172.88 88888.00 2014-10-14 14:54:08.413 287 11280.23 28.15 57173.40 88888.00 2014-10-14 14:54:08.913 287 11280.14 28.33 57173.87 88888.00 2014-10-14 14:54:09.413 287 11280.14 28.50 57174.24 88888.00 2014-10-14 14:54:09.913 287 11280.27 28.56 57174.68 88888.00 2014-10-14 14:54:10.413 287 11280.31 28.52 57175.11 88888.00 2014-10-14 14:54:10.913 287 11280.30 28.51 57175.49 88888.00 2014-10-14 14:54:11.413 287 11280.30 28.44 57175.81 88888.00 2014-10-14 14:54:11.913 287 11280.36 28.45 57176.09 88888.00 2014-10-14 14:54:12.404 287 11280.42 28.40 57176.35 88888.00 2014-10-14 14:54:12.904 287 11280.56 28.31 57176.67 88888.00 2014-10-14 14:54:13.404 287 11280.78 28.26 57176.91 88888.00 2014-10-14 14:54:13.904 287 11281.06 28.25 57177.03 88888.00 2014-10-14 14:54:14.404 287 11281.38 28.27 57177.17 88888.00 2014-10-14 14:54:14.904 287 11281.68 28.29 57177.32 88888.00 2014-10-14 14:54:15.404 287 11282.01 28.32 57177.45 88888.00 2014-10-14 14:54:15.904 287 11282.32 28.34 57177.57 88888.00 2014-10-14 14:54:16.404 287 11282.67 28.39 57177.66 88888.00 2014-10-14 14:54:16.904 287 11282.86 28.44 57177.75 88888.00 2014-10-14 14:54:17.404 287 11283.05 28.46 57177.87 88888.00 2014-10-14 14:54:17.904 287 11283.16 28.50 57178.00 88888.00 2014-10-14 14:54:18.404 287 11283.26 28.54 57178.14 88888.00 2014-10-14 14:54:18.904 287 11283.20 28.63 57178.29 88888.00 2014-10-14 14:54:19.404 287 11283.08 28.78 57178.52 88888.00 2014-10-14 14:54:19.904 287 11283.01 28.84 57178.74 88888.00 2014-10-14 14:54:20.404 287 11282.85 28.93 57178.88 88888.00 2014-10-14 14:54:20.904 287 11282.65 29.02 57179.17 88888.00 2014-10-14 14:54:21.404 287 11282.51 29.14 57179.50 88888.00 2014-10-14 14:54:21.904 287 11282.44 29.22 57179.83 88888.00 2014-10-14 14:54:22.404 287 11282.39 29.35 57180.16 88888.00 2014-10-14 14:54:22.904 287 11282.41 29.46 57180.47 88888.00 2014-10-14 14:54:23.404 287 11282.45 29.54 57180.82 88888.00 2014-10-14 14:54:23.904 287 11282.50 29.62 57181.12 88888.00 2014-10-14 14:54:24.404 287 11282.52 29.68 57181.43 88888.00 2014-10-14 14:54:24.904 287 11282.52 29.66 57181.73 88888.00 2014-10-14 14:54:25.404 287 11282.52 29.60 57181.98 88888.00 2014-10-14 14:54:25.904 287 11282.45 29.53 57182.15 88888.00 2014-10-14 14:54:26.404 287 11282.34 29.36 57182.34 88888.00 2014-10-14 14:54:26.904 287 11282.27 29.22 57182.51 88888.00 2014-10-14 14:54:27.404 287 11282.16 29.05 57182.63 88888.00 2014-10-14 14:54:27.904 287 11282.09 28.86 57182.75 88888.00 2014-10-14 14:54:28.404 287 11282.11 28.67 57182.88 88888.00 2014-10-14 14:54:28.904 287 11282.11 28.47 57182.98 88888.00 2014-10-14 14:54:29.404 287 11282.29 28.25 57183.08 88888.00 2014-10-14 14:54:29.904 287 11282.53 28.10 57183.16 88888.00 2014-10-14 14:54:30.404 287 11282.74 27.97 57183.23 88888.00 2014-10-14 14:54:30.904 287 11283.02 27.92 57183.27 88888.00 2014-10-14 14:54:31.404 287 11283.27 27.82 57183.26 88888.00 2014-10-14 14:54:31.904 287 11283.47 27.82 57183.35 88888.00 2014-10-14 14:54:32.404 287 11283.58 27.75 57183.42 88888.00 2014-10-14 14:54:32.904 287 11283.58 27.69 57183.66 88888.00 2014-10-14 14:54:33.404 287 11283.54 27.68 57183.88 88888.00 2014-10-14 14:54:33.904 287 11283.48 27.68 57184.07 88888.00 2014-10-14 14:54:34.404 287 11283.42 27.70 57184.29 88888.00 2014-10-14 14:54:34.904 287 11283.37 27.69 57184.52 88888.00 2014-10-14 14:54:35.404 287 11283.30 27.71 57184.82 88888.00 2014-10-14 14:54:35.904 287 11283.21 27.79 57185.10 88888.00 2014-10-14 14:54:36.404 287 11283.09 27.88 57185.51 88888.00 2014-10-14 14:54:36.904 287 11282.95 27.93 57185.98 88888.00 2014-10-14 14:54:37.404 287 11282.84 28.04 57186.54 88888.00 2014-10-14 14:54:37.904 287 11282.72 28.09 57187.05 88888.00 2014-10-14 14:54:38.404 287 11282.61 28.15 57187.56 88888.00 2014-10-14 14:54:38.904 287 11282.54 28.18 57187.99 88888.00 2014-10-14 14:54:39.404 287 11282.54 28.20 57188.46 88888.00 2014-10-14 14:54:39.904 287 11282.58 28.19 57188.94 88888.00 2014-10-14 14:54:40.404 287 11282.52 28.17 57189.32 88888.00 2014-10-14 14:54:40.904 287 11282.50 28.15 57189.66 88888.00 2014-10-14 14:54:41.404 287 11282.60 28.09 57189.90 88888.00 2014-10-14 14:54:41.904 287 11282.67 28.03 57190.06 88888.00 2014-10-14 14:54:42.404 287 11282.79 27.90 57190.20 88888.00 2014-10-14 14:54:42.904 287 11282.87 27.81 57190.33 88888.00 2014-10-14 14:54:43.404 287 11282.88 27.71 57190.54 88888.00 2014-10-14 14:54:43.904 287 11282.99 27.59 57190.83 88888.00 2014-10-14 14:54:44.404 287 11283.07 27.45 57191.22 88888.00 2014-10-14 14:54:44.904 287 11283.19 27.29 57191.55 88888.00 2014-10-14 14:54:45.404 287 11283.24 27.05 57191.81 88888.00 2014-10-14 14:54:45.904 287 11283.29 26.87 57192.08 88888.00 2014-10-14 14:54:46.404 287 11283.42 26.73 57192.22 88888.00 2014-10-14 14:54:46.904 287 11283.52 26.59 57192.31 88888.00 2014-10-14 14:54:47.404 287 11283.50 26.45 57192.42 88888.00 2014-10-14 14:54:47.904 287 11283.52 26.28 57192.48 88888.00 2014-10-14 14:54:48.404 287 11283.57 26.21 57192.50 88888.00 2014-10-14 14:54:48.904 287 11283.62 26.13 57192.45 88888.00 2014-10-14 14:54:49.404 287 11283.64 26.03 57192.45 88888.00 2014-10-14 14:54:49.904 287 11283.64 26.00 57192.41 88888.00 2014-10-14 14:54:50.404 287 11283.70 25.92 57192.47 88888.00 2014-10-14 14:54:50.904 287 11283.64 25.81 57192.52 88888.00 2014-10-14 14:54:51.404 287 11283.59 25.78 57192.59 88888.00 2014-10-14 14:54:51.904 287 11283.61 25.77 57192.72 88888.00 2014-10-14 14:54:52.404 287 11283.64 25.72 57192.85 88888.00 2014-10-14 14:54:52.904 287 11283.57 25.72 57193.05 88888.00 2014-10-14 14:54:53.404 287 11283.51 25.73 57193.31 88888.00 2014-10-14 14:54:53.904 287 11283.44 25.74 57193.59 88888.00 2014-10-14 14:54:54.404 287 11283.40 25.82 57193.85 88888.00 2014-10-14 14:54:54.904 287 11283.41 25.96 57194.14 88888.00 2014-10-14 14:54:55.404 287 11283.42 26.15 57194.37 88888.00 2014-10-14 14:54:55.904 287 11283.40 26.37 57194.66 88888.00 2014-10-14 14:54:56.404 287 11283.40 26.55 57194.98 88888.00 2014-10-14 14:54:56.904 287 11283.36 26.74 57195.24 88888.00 2014-10-14 14:54:57.404 287 11283.37 26.94 57195.62 88888.00 2014-10-14 14:54:57.904 287 11283.29 27.14 57196.05 88888.00 2014-10-14 14:54:58.404 287 11283.27 27.38 57196.46 88888.00 2014-10-14 14:54:58.904 287 11283.22 27.51 57196.90 88888.00 2014-10-14 14:54:59.404 287 11283.15 27.63 57197.38 88888.00 2014-10-14 14:54:59.904 287 11283.10 27.81 57197.92 88888.00 2014-10-14 14:55:00.404 287 11283.09 27.96 57198.45 88888.00 2014-10-14 14:55:00.904 287 11283.10 28.11 57199.08 88888.00 2014-10-14 14:55:01.404 287 11283.14 28.23 57199.64 88888.00 2014-10-14 14:55:01.904 287 11283.22 28.36 57200.20 88888.00 2014-10-14 14:55:02.404 287 11283.24 28.51 57200.78 88888.00 2014-10-14 14:55:02.904 287 11283.28 28.70 57201.36 88888.00 2014-10-14 14:55:03.404 287 11283.27 28.84 57201.95 88888.00 2014-10-14 14:55:03.904 287 11283.23 29.00 57202.55 88888.00 2014-10-14 14:55:04.404 287 11283.12 29.15 57202.98 88888.00 2014-10-14 14:55:04.904 287 11283.01 29.27 57203.33 88888.00 2014-10-14 14:55:05.404 287 11282.89 29.41 57203.74 88888.00 2014-10-14 14:55:05.904 287 11282.81 29.56 57204.16 88888.00 2014-10-14 14:55:06.404 287 11282.75 29.68 57204.52 88888.00 2014-10-14 14:55:06.904 287 11282.66 29.81 57204.97 88888.00 2014-10-14 14:55:07.404 287 11282.58 29.96 57205.47 88888.00 2014-10-14 14:55:07.904 287 11282.51 30.11 57205.95 88888.00 2014-10-14 14:55:08.404 287 11282.46 30.29 57206.45 88888.00 2014-10-14 14:55:08.904 287 11282.46 30.47 57207.09 88888.00 2014-10-14 14:55:09.404 287 11282.44 30.64 57207.75 88888.00 2014-10-14 14:55:09.904 287 11282.33 30.78 57208.44 88888.00 2014-10-14 14:55:10.404 287 11282.29 30.98 57209.28 88888.00 2014-10-14 14:55:10.904 287 11282.18 31.17 57210.11 88888.00 2014-10-14 14:55:11.404 287 11282.03 31.38 57211.00 88888.00 2014-10-14 14:55:11.904 287 11281.89 31.67 57211.85 88888.00 2014-10-14 14:55:12.404 287 11281.66 31.96 57212.68 88888.00 2014-10-14 14:55:12.904 287 11281.45 32.19 57213.33 88888.00 2014-10-14 14:55:13.404 287 11281.23 32.47 57214.09 88888.00 2014-10-14 14:55:13.904 287 11281.01 32.76 57214.85 88888.00 2014-10-14 14:55:14.404 287 11280.88 33.01 57215.52 88888.00 2014-10-14 14:55:14.904 287 11280.72 33.21 57216.20 88888.00 2014-10-14 14:55:15.404 287 11280.57 33.36 57216.80 88888.00 2014-10-14 14:55:15.904 287 11280.46 33.48 57217.31 88888.00 2014-10-14 14:55:16.404 287 11280.32 33.58 57217.77 88888.00 2014-10-14 14:55:16.904 287 11280.17 33.60 57218.25 88888.00 2014-10-14 14:55:17.404 287 11279.97 33.66 57218.69 88888.00 2014-10-14 14:55:17.904 287 11279.76 33.69 57219.11 88888.00 2014-10-14 14:55:18.404 287 11279.55 33.71 57219.56 88888.00 2014-10-14 14:55:18.904 287 11279.33 33.77 57220.00 88888.00 2014-10-14 14:55:19.404 287 11279.10 33.83 57220.45 88888.00 2014-10-14 14:55:19.904 287 11278.89 33.95 57220.97 88888.00 2014-10-14 14:55:20.404 287 11278.72 34.09 57221.49 88888.00 2014-10-14 14:55:20.904 287 11278.58 34.22 57222.04 88888.00 2014-10-14 14:55:21.404 287 11278.40 34.34 57222.58 88888.00 2014-10-14 14:55:21.904 287 11278.22 34.49 57223.08 88888.00 2014-10-14 14:55:22.404 287 11278.02 34.63 57223.66 88888.00 2014-10-14 14:55:22.904 287 11277.84 34.68 57224.25 88888.00 2014-10-14 14:55:23.404 287 11277.67 34.64 57224.83 88888.00 2014-10-14 14:55:23.904 287 11277.49 34.69 57225.33 88888.00 2014-10-14 14:55:24.404 287 11277.32 34.69 57225.76 88888.00 2014-10-14 14:55:24.904 287 11277.17 34.70 57226.15 88888.00 2014-10-14 14:55:25.404 287 11277.13 34.65 57226.50 88888.00 2014-10-14 14:55:25.904 287 11277.10 34.59 57226.72 88888.00 2014-10-14 14:55:26.404 287 11277.06 34.48 57226.92 88888.00 2014-10-14 14:55:26.904 287 11277.11 34.43 57227.16 88888.00 2014-10-14 14:55:27.404 287 11277.17 34.35 57227.26 88888.00 2014-10-14 14:55:27.904 287 11277.20 34.21 57227.36 88888.00 2014-10-14 14:55:28.404 287 11277.28 34.10 57227.42 88888.00 2014-10-14 14:55:28.904 287 11277.35 34.02 57227.56 88888.00 2014-10-14 14:55:29.404 287 11277.36 33.82 57227.71 88888.00 2014-10-14 14:55:29.904 287 11277.28 33.61 57227.84 88888.00 2014-10-14 14:55:30.404 287 11277.23 33.44 57228.06 88888.00 2014-10-14 14:55:30.904 287 11277.20 33.27 57228.09 88888.00 2014-10-14 14:55:31.404 287 11277.06 33.14 57228.25 88888.00 2014-10-14 14:55:31.904 287 11276.97 33.07 57228.40 88888.00 2014-10-14 14:55:32.404 287 11276.83 33.01 57228.59 88888.00 2014-10-14 14:55:32.904 287 11276.70 33.01 57228.86 88888.00 2014-10-14 14:55:33.404 287 11276.60 33.02 57229.13 88888.00 2014-10-14 14:55:33.904 287 11276.46 33.06 57229.51 88888.00 2014-10-14 14:55:34.404 287 11276.29 33.12 57229.90 88888.00 2014-10-14 14:55:34.904 287 11276.11 33.20 57230.29 88888.00 2014-10-14 14:55:35.404 287 11275.93 33.23 57230.67 88888.00 2014-10-14 14:55:35.904 287 11275.77 33.30 57231.08 88888.00 2014-10-14 14:55:36.404 287 11275.60 33.41 57231.50 88888.00 2014-10-14 14:55:36.904 287 11275.42 33.35 57231.91 88888.00 2014-10-14 14:55:37.404 287 11275.22 33.33 57232.27 88888.00 2014-10-14 14:55:37.904 287 11275.00 33.36 57232.47 88888.00 2014-10-14 14:55:38.404 287 11274.76 33.39 57232.68 88888.00 2014-10-14 14:55:38.904 287 11274.57 33.36 57232.87 88888.00 2014-10-14 14:55:39.404 287 11274.38 33.40 57233.04 88888.00 2014-10-14 14:55:39.904 287 11274.25 33.50 57233.23 88888.00 2014-10-14 14:55:40.404 287 11274.14 33.53 57233.39 88888.00 2014-10-14 14:55:40.904 287 11274.10 33.51 57233.54 88888.00 2014-10-14 14:55:41.404 287 11274.04 33.61 57233.77 88888.00 2014-10-14 14:55:41.904 287 11273.97 33.64 57233.95 88888.00 2014-10-14 14:55:42.404 287 11273.95 33.73 57234.20 88888.00 2014-10-14 14:55:42.904 287 11273.86 33.82 57234.59 88888.00 2014-10-14 14:55:43.404 287 11273.78 33.88 57235.02 88888.00 2014-10-14 14:55:43.904 287 11273.62 33.98 57235.45 88888.00 2014-10-14 14:55:44.404 287 11273.36 34.05 57235.83 88888.00 2014-10-14 14:55:44.904 287 11273.20 34.15 57236.22 88888.00 2014-10-14 14:55:45.404 287 11272.96 34.25 57236.66 88888.00 2014-10-14 14:55:45.904 287 11272.73 34.35 57237.08 88888.00 2014-10-14 14:55:46.404 287 11272.43 34.35 57237.41 88888.00 2014-10-14 14:55:46.904 287 11272.22 34.44 57237.71 88888.00 2014-10-14 14:55:47.404 287 11272.04 34.50 57237.96 88888.00 2014-10-14 14:55:47.904 287 11271.84 34.60 57238.20 88888.00 2014-10-14 14:55:48.404 287 11271.67 34.78 57238.48 88888.00 2014-10-14 14:55:48.904 287 11271.43 34.84 57238.70 88888.00 2014-10-14 14:55:49.404 287 11271.25 34.87 57238.93 88888.00 2014-10-14 14:55:49.904 287 11271.11 34.97 57239.17 88888.00 2014-10-14 14:55:50.404 287 11270.91 35.02 57239.43 88888.00 2014-10-14 14:55:50.904 287 11270.66 35.11 57239.76 88888.00 2014-10-14 14:55:51.404 287 11270.47 35.13 57240.00 88888.00 2014-10-14 14:55:51.904 287 11270.28 35.24 57240.17 88888.00 2014-10-14 14:55:52.404 287 11270.08 35.35 57240.39 88888.00 2014-10-14 14:55:52.904 287 11269.92 35.44 57240.71 88888.00 2014-10-14 14:55:53.404 287 11269.82 35.51 57240.90 88888.00 2014-10-14 14:55:53.904 287 11269.65 35.57 57240.93 88888.00 2014-10-14 14:55:54.404 287 11269.51 35.54 57241.06 88888.00 2014-10-14 14:55:54.904 287 11269.29 35.57 57241.20 88888.00 2014-10-14 14:55:55.404 287 11269.11 35.59 57241.31 88888.00 2014-10-14 14:55:55.904 287 11268.93 35.59 57241.33 88888.00 2014-10-14 14:55:56.404 287 11268.72 35.57 57241.42 88888.00 2014-10-14 14:55:56.904 287 11268.47 35.57 57241.52 88888.00 2014-10-14 14:55:57.404 287 11268.23 35.64 57241.70 88888.00 2014-10-14 14:55:57.904 287 11268.08 35.72 57241.96 88888.00 2014-10-14 14:55:58.404 287 11267.94 35.88 57242.23 88888.00 2014-10-14 14:55:58.904 287 11267.73 36.06 57242.61 88888.00 2014-10-14 14:55:59.404 287 11267.59 36.28 57243.00 88888.00 2014-10-14 14:55:59.904 287 11267.46 36.53 57243.30 88888.00 2014-10-14 14:56:00.404 287 11267.26 36.73 57243.73 88888.00 2014-10-14 14:56:00.904 287 11267.08 36.90 57244.02 88888.00 2014-10-14 14:56:01.404 287 11266.91 37.11 57244.36 88888.00 2014-10-14 14:56:01.904 287 11266.76 37.29 57244.66 88888.00 2014-10-14 14:56:02.404 287 11266.60 37.44 57244.98 88888.00 2014-10-14 14:56:02.904 287 11266.39 37.64 57245.29 88888.00 2014-10-14 14:56:03.404 287 11266.21 37.84 57245.49 88888.00 2014-10-14 14:56:03.904 287 11266.01 38.02 57245.80 88888.00 2014-10-14 14:56:04.404 287 11265.82 38.20 57246.12 88888.00 2014-10-14 14:56:04.904 287 11265.57 38.43 57246.48 88888.00 2014-10-14 14:56:05.404 287 11265.24 38.61 57246.88 88888.00 2014-10-14 14:56:05.904 287 11264.96 38.74 57247.22 88888.00 2014-10-14 14:56:06.404 287 11264.73 38.95 57247.55 88888.00 2014-10-14 14:56:06.904 287 11264.47 39.13 57247.87 88888.00 2014-10-14 14:56:07.404 287 11264.26 39.28 57248.22 88888.00 2014-10-14 14:56:07.904 287 11264.01 39.51 57248.56 88888.00 2014-10-14 14:56:08.404 287 11263.74 39.65 57248.87 88888.00 2014-10-14 14:56:08.904 287 11263.55 39.70 57249.15 88888.00 2014-10-14 14:56:09.404 287 11263.40 39.74 57249.41 88888.00 2014-10-14 14:56:09.904 287 11263.25 39.82 57249.71 88888.00 2014-10-14 14:56:10.404 287 11263.07 39.90 57249.90 88888.00 2014-10-14 14:56:10.904 287 11262.95 39.82 57250.08 88888.00 2014-10-14 14:56:11.404 287 11262.92 39.75 57250.22 88888.00 2014-10-14 14:56:11.904 287 11262.86 39.69 57250.28 88888.00 2014-10-14 14:56:12.404 287 11262.81 39.60 57250.31 88888.00 2014-10-14 14:56:12.904 287 11262.79 39.53 57250.41 88888.00 2014-10-14 14:56:13.404 287 11262.80 39.48 57250.36 88888.00 2014-10-14 14:56:13.904 287 11262.81 39.38 57250.15 88888.00 2014-10-14 14:56:14.404 287 11262.78 39.28 57249.98 88888.00 2014-10-14 14:56:14.904 287 11262.77 39.17 57249.86 88888.00 2014-10-14 14:56:15.404 287 11262.80 39.04 57249.74 88888.00 2014-10-14 14:56:15.904 287 11262.74 38.97 57249.61 88888.00 2014-10-14 14:56:16.404 287 11262.70 38.93 57249.60 88888.00 2014-10-14 14:56:16.904 287 11262.66 38.90 57249.60 88888.00 2014-10-14 14:56:17.404 287 11262.64 38.80 57249.57 88888.00 2014-10-14 14:56:17.904 287 11262.55 38.68 57249.58 88888.00 2014-10-14 14:56:18.404 287 11262.52 38.61 57249.60 88888.00 2014-10-14 14:56:18.904 287 11262.45 38.56 57249.67 88888.00 2014-10-14 14:56:19.404 287 11262.36 38.50 57249.77 88888.00 2014-10-14 14:56:19.904 287 11262.25 38.41 57249.78 88888.00 2014-10-14 14:56:20.404 287 11262.16 38.37 57249.77 88888.00 2014-10-14 14:56:20.904 287 11262.03 38.29 57249.79 88888.00 2014-10-14 14:56:21.404 287 11261.93 38.17 57249.71 88888.00 2014-10-14 14:56:21.904 287 11261.84 38.00 57249.60 88888.00 2014-10-14 14:56:22.404 287 11261.80 37.84 57249.46 88888.00 2014-10-14 14:56:22.904 287 11261.81 37.55 57249.09 88888.00 2014-10-14 14:56:23.404 287 11261.75 37.17 57248.57 88888.00 2014-10-14 14:56:23.904 287 11261.69 36.83 57248.18 88888.00 2014-10-14 14:56:24.404 287 11261.61 36.53 57248.00 88888.00 2014-10-14 14:56:24.904 287 11261.53 36.19 57247.99 88888.00 2014-10-14 14:56:25.404 287 11261.60 35.84 57247.80 88888.00 2014-10-14 14:56:25.904 287 11261.66 35.51 57247.61 88888.00 2014-10-14 14:56:26.404 287 11261.69 35.27 57247.59 88888.00 2014-10-14 14:56:26.904 287 11261.73 35.00 57247.54 88888.00 2014-10-14 14:56:27.404 287 11261.67 34.76 57247.53 88888.00 2014-10-14 14:56:27.904 287 11261.61 34.51 57247.53 88888.00 2014-10-14 14:56:28.404 287 11261.51 34.28 57247.48 88888.00 2014-10-14 14:56:28.904 287 11261.45 34.05 57247.38 88888.00 2014-10-14 14:56:29.404 287 11261.38 33.88 57247.27 88888.00 2014-10-14 14:56:29.904 287 11261.38 33.73 57247.16 88888.00 2014-10-14 14:56:30.404 287 11261.33 33.56 57247.03 88888.00 2014-10-14 14:56:30.904 287 11261.24 33.40 57246.89 88888.00 2014-10-14 14:56:31.404 287 11261.19 33.27 57246.78 88888.00 2014-10-14 14:56:31.904 287 11261.16 33.10 57246.59 88888.00 2014-10-14 14:56:32.404 287 11261.11 32.86 57246.42 88888.00 2014-10-14 14:56:32.904 287 11261.13 32.66 57246.27 88888.00 2014-10-14 14:56:33.404 287 11261.14 32.48 57246.12 88888.00 2014-10-14 14:56:33.904 287 11261.18 32.27 57245.97 88888.00 2014-10-14 14:56:34.404 287 11261.23 32.04 57245.73 88888.00 2014-10-14 14:56:34.904 287 11261.26 31.79 57245.45 88888.00 2014-10-14 14:56:35.404 287 11261.31 31.50 57245.18 88888.00 2014-10-14 14:56:35.904 287 11261.33 31.22 57244.91 88888.00 2014-10-14 14:56:36.404 287 11261.27 30.88 57244.56 88888.00 2014-10-14 14:56:36.904 287 11261.14 30.60 57244.22 88888.00 2014-10-14 14:56:37.404 287 11260.97 30.38 57243.85 88888.00 2014-10-14 14:56:37.904 287 11260.77 30.16 57243.47 88888.00 2014-10-14 14:56:38.404 287 11260.57 29.94 57243.15 88888.00 2014-10-14 14:56:38.904 287 11260.33 29.73 57242.84 88888.00 2014-10-14 14:56:39.404 287 11260.07 29.62 57242.69 88888.00 2014-10-14 14:56:39.904 287 11259.91 29.52 57242.63 88888.00 2014-10-14 14:56:40.404 287 11259.72 29.40 57242.61 88888.00 2014-10-14 14:56:40.904 287 11259.51 29.25 57242.61 88888.00 2014-10-14 14:56:41.404 287 11259.32 29.14 57242.60 88888.00 2014-10-14 14:56:41.904 287 11259.16 29.02 57242.70 88888.00 2014-10-14 14:56:42.404 287 11258.88 28.90 57242.76 88888.00 2014-10-14 14:56:42.904 287 11258.62 28.80 57242.83 88888.00 2014-10-14 14:56:43.404 287 11258.39 28.72 57242.85 88888.00 2014-10-14 14:56:43.904 287 11258.04 28.60 57242.98 88888.00 2014-10-14 14:56:44.404 287 11257.72 28.51 57243.03 88888.00 2014-10-14 14:56:44.904 287 11257.37 28.41 57243.08 88888.00 2014-10-14 14:56:45.404 287 11257.00 28.31 57243.10 88888.00 2014-10-14 14:56:45.904 287 11256.71 28.18 57243.21 88888.00 2014-10-14 14:56:46.404 287 11256.42 28.16 57243.38 88888.00 2014-10-14 14:56:46.904 287 11256.16 28.11 57243.49 88888.00 2014-10-14 14:56:47.404 287 11255.90 28.07 57243.59 88888.00 2014-10-14 14:56:47.904 287 11255.64 28.05 57243.66 88888.00 2014-10-14 14:56:48.404 287 11255.43 28.03 57243.54 88888.00 2014-10-14 14:56:48.904 287 11255.21 27.95 57243.87 88888.00 2014-10-14 14:56:49.404 287 11254.95 27.89 57244.13 88888.00 2014-10-14 14:56:49.904 287 11254.79 27.84 57244.24 88888.00 2014-10-14 14:56:50.404 287 11254.57 27.79 57244.21 88888.00 2014-10-14 14:56:50.904 287 11254.35 27.69 57244.18 88888.00 2014-10-14 14:56:51.404 287 11254.12 27.58 57244.04 88888.00 2014-10-14 14:56:51.904 287 11253.95 27.54 57243.98 88888.00 2014-10-14 14:56:52.404 287 11253.71 27.47 57243.87 88888.00 2014-10-14 14:56:52.904 287 11253.45 27.35 57243.77 88888.00 2014-10-14 14:56:53.404 287 11253.25 27.24 57243.59 88888.00 2014-10-14 14:56:53.904 287 11253.11 27.13 57243.43 88888.00 2014-10-14 14:56:54.404 287 11252.96 27.00 57243.22 88888.00 2014-10-14 14:56:54.904 287 11252.79 26.89 57242.92 88888.00 2014-10-14 14:56:55.404 287 11252.63 26.77 57242.74 88888.00 2014-10-14 14:56:55.904 287 11252.46 26.62 57242.55 88888.00 2014-10-14 14:56:56.404 287 11252.25 26.46 57242.28 88888.00 2014-10-14 14:56:56.904 287 11252.16 26.33 57242.03 88888.00 2014-10-14 14:56:57.404 287 11252.00 26.22 57241.86 88888.00 2014-10-14 14:56:57.904 287 11251.80 26.18 57241.77 88888.00 2014-10-14 14:56:58.404 287 11251.62 26.07 57241.54 88888.00 2014-10-14 14:56:58.904 287 11251.46 25.95 57241.30 88888.00 2014-10-14 14:56:59.404 287 11251.37 25.88 57241.32 88888.00 2014-10-14 14:56:59.904 287 11251.20 25.87 57241.20 88888.00 2014-10-14 14:57:00.404 287 11251.06 25.79 57241.03 88888.00 2014-10-14 14:57:00.904 287 11250.91 25.68 57240.88 88888.00 2014-10-14 14:57:01.404 287 11250.84 25.65 57240.75 88888.00 2014-10-14 14:57:01.904 287 11250.72 25.62 57240.53 88888.00 2014-10-14 14:57:02.404 287 11250.62 25.58 57240.29 88888.00 2014-10-14 14:57:02.904 287 11250.56 25.50 57240.19 88888.00 2014-10-14 14:57:03.404 287 11250.47 25.45 57240.07 88888.00 2014-10-14 14:57:03.904 287 11250.33 25.40 57239.65 88888.00 2014-10-14 14:57:04.404 287 11250.21 25.34 57239.50 88888.00 2014-10-14 14:57:04.904 287 11250.08 25.31 57239.68 88888.00 2014-10-14 14:57:05.404 287 11249.93 25.27 57239.62 88888.00 2014-10-14 14:57:05.904 287 11249.79 25.20 57239.45 88888.00 2014-10-14 14:57:06.404 287 11249.68 25.20 57239.33 88888.00 2014-10-14 14:57:06.904 287 11249.63 25.16 57239.14 88888.00 2014-10-14 14:57:07.404 287 11249.49 25.11 57238.95 88888.00 2014-10-14 14:57:07.904 287 11249.37 25.10 57238.75 88888.00 2014-10-14 14:57:08.404 287 11249.28 25.11 57238.61 88888.00 2014-10-14 14:57:08.904 287 11249.15 25.12 57238.40 88888.00 2014-10-14 14:57:09.404 287 11249.03 25.14 57238.24 88888.00 2014-10-14 14:57:09.904 287 11248.91 25.17 57238.11 88888.00 2014-10-14 14:57:10.404 287 11248.81 25.23 57238.02 88888.00 2014-10-14 14:57:10.904 287 11248.69 25.27 57237.96 88888.00 2014-10-14 14:57:11.404 287 11248.58 25.30 57237.88 88888.00 2014-10-14 14:57:11.904 287 11248.48 25.33 57237.83 88888.00 2014-10-14 14:57:12.404 287 11248.39 25.41 57237.86 88888.00 2014-10-14 14:57:12.904 287 11248.26 25.52 57237.86 88888.00 2014-10-14 14:57:13.404 287 11248.15 25.53 57237.80 88888.00 2014-10-14 14:57:13.904 287 11248.00 25.54 57237.80 88888.00 2014-10-14 14:57:14.404 287 11247.86 25.58 57237.77 88888.00 2014-10-14 14:57:14.904 287 11247.75 25.61 57237.71 88888.00 2014-10-14 14:57:15.404 287 11247.62 25.66 57237.69 88888.00 2014-10-14 14:57:15.904 287 11247.54 25.67 57237.57 88888.00 2014-10-14 14:57:16.404 287 11247.41 25.72 57237.52 88888.00 2014-10-14 14:57:16.904 287 11247.31 25.79 57237.45 88888.00 2014-10-14 14:57:17.404 287 11247.24 25.81 57237.46 88888.00 2014-10-14 14:57:17.904 287 11247.15 25.80 57237.31 88888.00 2014-10-14 14:57:18.404 287 11247.03 25.82 57237.21 88888.00 2014-10-14 14:57:18.904 287 11246.95 25.88 57237.22 88888.00 2014-10-14 14:57:19.404 287 11246.87 25.91 57237.19 88888.00 2014-10-14 14:57:19.904 287 11246.73 25.91 57237.12 88888.00 2014-10-14 14:57:20.404 287 11246.65 26.06 57237.06 88888.00 2014-10-14 14:57:20.904 287 11246.57 26.15 57236.98 88888.00 2014-10-14 14:57:21.404 287 11246.54 26.15 57236.83 88888.00 2014-10-14 14:57:21.904 287 11246.45 26.19 57236.71 88888.00 2014-10-14 14:57:22.404 287 11246.37 26.25 57236.64 88888.00 2014-10-14 14:57:22.904 287 11246.29 26.21 57236.48 88888.00 2014-10-14 14:57:23.404 287 11246.23 26.16 57236.31 88888.00 2014-10-14 14:57:23.904 287 11246.20 26.14 57236.10 88888.00 2014-10-14 14:57:24.404 287 11246.19 26.12 57235.85 88888.00 2014-10-14 14:57:24.904 287 11246.22 26.13 57235.64 88888.00 2014-10-14 14:57:25.404 287 11246.20 26.11 57235.47 88888.00 2014-10-14 14:57:25.904 287 11246.31 26.12 57235.15 88888.00 2014-10-14 14:57:26.404 287 11246.36 26.18 57234.89 88888.00 2014-10-14 14:57:26.904 287 11246.38 26.27 57234.63 88888.00 2014-10-14 14:57:27.404 287 11246.41 26.26 57234.32 88888.00 2014-10-14 14:57:27.904 287 11246.43 26.23 57234.07 88888.00 2014-10-14 14:57:28.404 287 11246.43 26.22 57233.80 88888.00 2014-10-14 14:57:28.904 287 11246.34 26.21 57233.40 88888.00 2014-10-14 14:57:29.404 287 11246.31 26.19 57233.03 88888.00 2014-10-14 14:57:29.904 287 11246.26 26.20 57232.77 88888.00 2014-10-14 14:57:30.404 287 11246.24 26.18 57232.44 88888.00 2014-10-14 14:57:30.904 287 11246.23 26.21 57232.17 88888.00 2014-10-14 14:57:31.404 287 11246.24 26.22 57231.99 88888.00 2014-10-14 14:57:31.904 287 11246.29 26.12 57231.75 88888.00 2014-10-14 14:57:32.404 287 11246.27 26.13 57231.43 88888.00 2014-10-14 14:57:32.904 287 11246.39 26.13 57231.14 88888.00 2014-10-14 14:57:33.404 287 11246.47 26.14 57230.82 88888.00 2014-10-14 14:57:33.904 287 11246.53 26.12 57230.52 88888.00 2014-10-14 14:57:34.404 287 11246.59 26.14 57230.21 88888.00 2014-10-14 14:57:34.904 287 11246.61 26.11 57229.92 88888.00 2014-10-14 14:57:35.404 287 11246.64 26.03 57229.61 88888.00 2014-10-14 14:57:35.904 287 11246.57 26.00 57229.43 88888.00 2014-10-14 14:57:36.404 287 11246.47 25.99 57229.26 88888.00 2014-10-14 14:57:36.904 287 11246.36 25.99 57229.06 88888.00 2014-10-14 14:57:37.404 287 11246.25 26.02 57228.85 88888.00 2014-10-14 14:57:37.904 287 11246.22 26.08 57228.61 88888.00 2014-10-14 14:57:38.404 287 11246.15 26.06 57228.36 88888.00 2014-10-14 14:57:38.904 287 11246.09 26.02 57228.09 88888.00 2014-10-14 14:57:39.404 287 11245.98 26.00 57227.82 88888.00 2014-10-14 14:57:39.904 287 11245.90 25.95 57227.57 88888.00 2014-10-14 14:57:40.404 287 11245.82 25.95 57227.30 88888.00 2014-10-14 14:57:40.904 287 11245.75 25.96 57227.04 88888.00 2014-10-14 14:57:41.404 287 11245.65 25.93 57226.73 88888.00 2014-10-14 14:57:41.904 287 11245.57 25.95 57226.48 88888.00 2014-10-14 14:57:42.405 287 11245.49 25.93 57226.22 88888.00 2014-10-14 14:57:42.905 287 11245.46 25.89 57225.89 88888.00 2014-10-14 14:57:43.405 287 11245.43 25.82 57225.56 88888.00 2014-10-14 14:57:43.905 287 11245.35 25.82 57225.22 88888.00 2014-10-14 14:57:44.405 287 11245.34 25.92 57224.90 88888.00 2014-10-14 14:57:44.905 287 11245.26 25.95 57224.61 88888.00 2014-10-14 14:57:45.405 287 11245.16 25.96 57224.32 88888.00 2014-10-14 14:57:45.905 287 11245.08 25.96 57224.10 88888.00 2014-10-14 14:57:46.405 287 11244.99 25.89 57223.82 88888.00 2014-10-14 14:57:46.905 287 11244.92 25.85 57223.50 88888.00 2014-10-14 14:57:47.405 287 11244.88 25.79 57223.22 88888.00 2014-10-14 14:57:47.905 287 11244.87 25.74 57222.90 88888.00 2014-10-14 14:57:48.405 287 11244.80 25.71 57222.62 88888.00 2014-10-14 14:57:48.905 287 11244.78 25.66 57222.28 88888.00 2014-10-14 14:57:49.405 287 11244.81 25.60 57221.86 88888.00 2014-10-14 14:57:49.905 287 11244.79 25.58 57221.48 88888.00 2014-10-14 14:57:50.405 287 11244.71 25.50 57221.21 88888.00 2014-10-14 14:57:50.905 287 11244.73 25.35 57220.90 88888.00 2014-10-14 14:57:51.405 287 11244.76 25.20 57220.51 88888.00 2014-10-14 14:57:51.905 287 11244.73 25.14 57220.12 88888.00 2014-10-14 14:57:52.405 287 11244.77 25.04 57219.75 88888.00 2014-10-14 14:57:52.905 287 11244.81 24.91 57219.40 88888.00 2014-10-14 14:57:53.405 287 11244.87 24.84 57219.03 88888.00 2014-10-14 14:57:53.905 287 11244.92 24.76 57218.60 88888.00 2014-10-14 14:57:54.405 287 11245.02 24.64 57218.16 88888.00 2014-10-14 14:57:54.905 287 11245.14 24.49 57217.68 88888.00 2014-10-14 14:57:55.405 287 11245.22 24.35 57217.35 88888.00 2014-10-14 14:57:55.905 287 11245.32 24.22 57216.93 88888.00 2014-10-14 14:57:56.405 287 11245.44 24.08 57216.44 88888.00 2014-10-14 14:57:56.905 287 11245.56 23.92 57215.99 88888.00 2014-10-14 14:57:57.405 287 11245.62 23.76 57215.56 88888.00 2014-10-14 14:57:57.905 287 11245.69 23.63 57215.08 88888.00 2014-10-14 14:57:58.405 287 11245.75 23.53 57214.66 88888.00 2014-10-14 14:57:58.905 287 11245.73 23.37 57214.34 88888.00 2014-10-14 14:57:59.405 287 11245.70 23.23 57213.98 88888.00 2014-10-14 14:57:59.905 287 11245.74 23.14 57213.58 88888.00 2014-10-14 14:58:00.405 287 11245.63 23.07 57213.23 88888.00 2014-10-14 14:58:00.905 287 11245.62 22.95 57212.88 88888.00 2014-10-14 14:58:01.405 287 11245.60 22.88 57212.51 88888.00 2014-10-14 14:58:01.905 287 11245.58 22.80 57212.19 88888.00 2014-10-14 14:58:02.405 287 11245.51 22.74 57211.93 88888.00 2014-10-14 14:58:02.905 287 11245.48 22.64 57211.61 88888.00 2014-10-14 14:58:03.405 287 11245.48 22.54 57211.19 88888.00 2014-10-14 14:58:03.905 287 11245.46 22.49 57210.96 88888.00 2014-10-14 14:58:04.405 287 11245.40 22.49 57210.75 88888.00 2014-10-14 14:58:04.905 287 11245.36 22.47 57210.49 88888.00 2014-10-14 14:58:05.405 287 11245.41 22.44 57210.22 88888.00 2014-10-14 14:58:05.905 287 11245.40 22.37 57209.88 88888.00 2014-10-14 14:58:06.405 287 11245.44 22.33 57209.58 88888.00 2014-10-14 14:58:06.905 287 11245.55 22.26 57209.27 88888.00 2014-10-14 14:58:07.405 287 11245.60 22.15 57209.04 88888.00 2014-10-14 14:58:07.905 287 11245.70 22.11 57208.69 88888.00 2014-10-14 14:58:08.405 287 11245.75 22.06 57208.42 88888.00 2014-10-14 14:58:08.905 287 11245.82 22.01 57208.21 88888.00 2014-10-14 14:58:09.405 287 11245.84 21.99 57207.98 88888.00 2014-10-14 14:58:09.905 287 11245.88 21.94 57207.69 88888.00 2014-10-14 14:58:10.405 287 11245.90 21.91 57207.35 88888.00 2014-10-14 14:58:10.905 287 11245.91 21.88 57207.02 88888.00 2014-10-14 14:58:11.405 287 11245.99 21.83 57206.82 88888.00 2014-10-14 14:58:11.905 287 11246.01 21.77 57206.60 88888.00 2014-10-14 14:58:12.405 287 11246.01 21.76 57206.45 88888.00 2014-10-14 14:58:12.905 287 11246.06 21.71 57206.30 88888.00 2014-10-14 14:58:13.405 287 11246.11 21.65 57206.11 88888.00 2014-10-14 14:58:13.905 287 11246.09 21.60 57206.01 88888.00 2014-10-14 14:58:14.405 287 11246.05 21.58 57205.87 88888.00 2014-10-14 14:58:14.905 287 11246.10 21.59 57205.58 88888.00 2014-10-14 14:58:15.405 287 11246.11 21.52 57205.54 88888.00 2014-10-14 14:58:15.905 287 11246.12 21.47 57205.50 88888.00 2014-10-14 14:58:16.405 287 11246.10 21.39 57205.41 88888.00 2014-10-14 14:58:16.905 287 11246.11 21.39 57205.29 88888.00 2014-10-14 14:58:17.405 287 11246.09 21.39 57205.18 88888.00 2014-10-14 14:58:17.905 287 11246.06 21.30 57205.06 88888.00 2014-10-14 14:58:18.405 287 11246.05 21.30 57204.96 88888.00 2014-10-14 14:58:18.905 287 11246.04 21.35 57204.86 88888.00 2014-10-14 14:58:19.405 287 11246.04 21.36 57204.80 88888.00 2014-10-14 14:58:19.905 287 11246.11 21.35 57204.76 88888.00 2014-10-14 14:58:20.405 287 11246.15 21.39 57204.61 88888.00 2014-10-14 14:58:20.905 287 11246.10 21.44 57204.58 88888.00 2014-10-14 14:58:21.405 287 11246.10 21.43 57204.51 88888.00 2014-10-14 14:58:21.905 287 11246.16 21.42 57204.36 88888.00 2014-10-14 14:58:22.405 287 11246.18 21.47 57204.32 88888.00 2014-10-14 14:58:22.905 287 11246.25 21.46 57204.22 88888.00 2014-10-14 14:58:23.405 287 11246.33 21.50 57204.03 88888.00 2014-10-14 14:58:23.905 287 11246.38 21.52 57203.88 88888.00 2014-10-14 14:58:24.405 287 11246.40 21.59 57203.69 88888.00 2014-10-14 14:58:24.905 287 11246.41 21.67 57203.54 88888.00 2014-10-14 14:58:25.405 287 11246.51 21.69 57203.36 88888.00 2014-10-14 14:58:25.905 287 11246.58 21.76 57203.24 88888.00 2014-10-14 14:58:26.405 287 11246.57 21.79 57203.10 88888.00 2014-10-14 14:58:26.905 287 11246.57 21.86 57202.96 88888.00 2014-10-14 14:58:27.405 287 11246.53 21.86 57202.82 88888.00 2014-10-14 14:58:27.905 287 11246.59 21.87 57202.74 88888.00 2014-10-14 14:58:28.405 287 11246.66 21.93 57202.59 88888.00 2014-10-14 14:58:28.905 287 11246.75 21.97 57202.46 88888.00 2014-10-14 14:58:29.405 287 11246.87 21.97 57202.33 88888.00 2014-10-14 14:58:29.905 287 11246.96 21.99 57202.13 88888.00 2014-10-14 14:58:30.405 287 11247.08 22.06 57202.00 88888.00 2014-10-14 14:58:30.905 287 11247.16 22.17 57201.95 88888.00 2014-10-14 14:58:31.405 287 11247.24 22.18 57201.83 88888.00 2014-10-14 14:58:31.905 287 11247.38 22.28 57201.59 88888.00 2014-10-14 14:58:32.405 287 11247.56 22.33 57201.30 88888.00 2014-10-14 14:58:32.905 287 11247.64 22.41 57201.00 88888.00 2014-10-14 14:58:33.405 287 11247.73 22.46 57201.02 88888.00 2014-10-14 14:58:33.905 287 11247.84 22.48 57200.88 88888.00 2014-10-14 14:58:34.405 287 11247.91 22.53 57200.75 88888.00 2014-10-14 14:58:34.905 287 11247.98 22.62 57200.67 88888.00 2014-10-14 14:58:35.405 287 11248.06 22.64 57200.48 88888.00 2014-10-14 14:58:35.905 287 11248.12 22.65 57200.37 88888.00 2014-10-14 14:58:36.405 287 11248.18 22.73 57200.35 88888.00 2014-10-14 14:58:36.905 287 11248.21 22.85 57200.23 88888.00 2014-10-14 14:58:37.405 287 11248.25 22.89 57200.02 88888.00 2014-10-14 14:58:37.905 287 11248.29 22.93 57199.85 88888.00 2014-10-14 14:58:38.405 287 11248.38 22.98 57199.61 88888.00 2014-10-14 14:58:38.905 287 11248.47 23.03 57199.47 88888.00 2014-10-14 14:58:39.405 287 11248.61 23.12 57199.28 88888.00 2014-10-14 14:58:39.905 287 11248.72 23.16 57198.88 88888.00 2014-10-14 14:58:40.405 287 11248.81 23.20 57198.80 88888.00 2014-10-14 14:58:40.905 287 11248.89 23.24 57198.63 88888.00 2014-10-14 14:58:41.405 287 11248.96 23.30 57198.44 88888.00 2014-10-14 14:58:41.905 287 11249.00 23.39 57198.23 88888.00 2014-10-14 14:58:42.405 287 11249.01 23.43 57198.05 88888.00 2014-10-14 14:58:42.905 287 11249.05 23.48 57197.91 88888.00 2014-10-14 14:58:43.405 287 11249.14 23.57 57197.70 88888.00 2014-10-14 14:58:43.905 287 11249.18 23.66 57197.60 88888.00 2014-10-14 14:58:44.405 287 11249.19 23.74 57197.40 88888.00 2014-10-14 14:58:44.905 287 11249.24 23.77 57197.14 88888.00 2014-10-14 14:58:45.405 287 11249.32 23.81 57196.95 88888.00 2014-10-14 14:58:45.905 287 11249.35 23.87 57196.68 88888.00 2014-10-14 14:58:46.405 287 11249.38 23.90 57196.30 88888.00 2014-10-14 14:58:46.905 287 11249.50 23.92 57196.07 88888.00 2014-10-14 14:58:47.405 287 11249.65 24.04 57195.79 88888.00 2014-10-14 14:58:47.905 287 11249.74 24.12 57195.49 88888.00 2014-10-14 14:58:48.405 287 11249.83 24.18 57195.28 88888.00 2014-10-14 14:58:48.905 287 11249.95 24.24 57194.99 88888.00 2014-10-14 14:58:49.405 287 11250.08 24.38 57194.73 88888.00 2014-10-14 14:58:49.905 287 11250.21 24.51 57194.54 88888.00 2014-10-14 14:58:50.405 287 11250.29 24.59 57194.36 88888.00 2014-10-14 14:58:50.905 287 11250.42 24.70 57194.04 88888.00 2014-10-14 14:58:51.405 287 11250.55 24.78 57193.80 88888.00 2014-10-14 14:58:51.905 287 11250.67 24.79 57193.63 88888.00 2014-10-14 14:58:52.405 287 11250.81 24.91 57193.43 88888.00 2014-10-14 14:58:52.905 287 11250.98 24.93 57193.15 88888.00 2014-10-14 14:58:53.405 287 11251.14 25.00 57193.03 88888.00 2014-10-14 14:58:53.905 287 11251.29 25.07 57192.82 88888.00 2014-10-14 14:58:54.405 287 11251.44 25.16 57192.58 88888.00 2014-10-14 14:58:54.905 287 11251.58 25.25 57192.50 88888.00 2014-10-14 14:58:55.405 287 11251.71 25.41 57192.32 88888.00 2014-10-14 14:58:55.905 287 11251.85 25.51 57192.09 88888.00 2014-10-14 14:58:56.405 287 11251.89 25.61 57192.05 88888.00 2014-10-14 14:58:56.905 287 11251.93 25.78 57191.96 88888.00 2014-10-14 14:58:57.405 287 11252.08 25.89 57191.82 88888.00 2014-10-14 14:58:57.905 287 11252.17 25.94 57191.70 88888.00 2014-10-14 14:58:58.405 287 11252.22 26.07 57191.68 88888.00 2014-10-14 14:58:58.905 287 11252.31 26.21 57191.56 88888.00 2014-10-14 14:58:59.405 287 11252.44 26.34 57191.51 88888.00 2014-10-14 14:58:59.905 287 11252.51 26.49 57191.44 88888.00 2014-10-14 14:59:00.405 287 11252.61 26.60 57191.45 88888.00 2014-10-14 14:59:00.905 287 11252.76 26.73 57191.48 88888.00 2014-10-14 14:59:01.405 287 11252.86 26.95 57191.50 88888.00 2014-10-14 14:59:01.905 287 11252.99 27.13 57191.44 88888.00 2014-10-14 14:59:02.405 287 11253.18 27.28 57191.46 88888.00 2014-10-14 14:59:02.905 287 11253.32 27.43 57191.50 88888.00 2014-10-14 14:59:03.405 287 11253.42 27.58 57191.52 88888.00 2014-10-14 14:59:03.905 287 11253.61 27.83 57191.70 88888.00 2014-10-14 14:59:04.405 287 11253.74 28.04 57191.86 88888.00 2014-10-14 14:59:04.905 287 11253.81 28.16 57191.89 88888.00 2014-10-14 14:59:05.405 287 11253.93 28.27 57191.93 88888.00 2014-10-14 14:59:05.905 287 11254.05 28.40 57191.99 88888.00 2014-10-14 14:59:06.405 287 11254.21 28.56 57192.07 88888.00 2014-10-14 14:59:06.905 287 11254.29 28.73 57192.18 88888.00 2014-10-14 14:59:07.405 287 11254.31 28.91 57192.32 88888.00 2014-10-14 14:59:07.905 287 11254.38 29.11 57192.37 88888.00 2014-10-14 14:59:08.405 287 11254.49 29.22 57192.39 88888.00 2014-10-14 14:59:08.905 287 11254.58 29.40 57192.54 88888.00 2014-10-14 14:59:09.405 287 11254.65 29.56 57192.64 88888.00 2014-10-14 14:59:09.905 287 11254.75 29.70 57192.70 88888.00 2014-10-14 14:59:10.405 287 11254.72 29.83 57192.78 88888.00 2014-10-14 14:59:10.905 287 11254.73 29.95 57192.90 88888.00 2014-10-14 14:59:11.405 287 11254.82 30.04 57193.06 88888.00 2014-10-14 14:59:11.905 287 11254.88 30.21 57193.12 88888.00 2014-10-14 14:59:12.405 287 11254.85 30.29 57193.19 88888.00 2014-10-14 14:59:12.905 287 11254.84 30.41 57193.24 88888.00 2014-10-14 14:59:13.405 287 11254.84 30.58 57193.32 88888.00 2014-10-14 14:59:13.905 287 11254.81 30.69 57193.37 88888.00 2014-10-14 14:59:14.405 287 11254.74 30.76 57193.40 88888.00 2014-10-14 14:59:14.905 287 11254.72 30.82 57193.44 88888.00 2014-10-14 14:59:15.405 287 11254.70 30.90 57193.38 88888.00 2014-10-14 14:59:15.905 287 11254.65 30.97 57193.40 88888.00 2014-10-14 14:59:16.405 287 11254.63 31.08 57193.47 88888.00 2014-10-14 14:59:16.905 287 11254.60 31.05 57193.45 88888.00 2014-10-14 14:59:17.405 287 11254.60 31.13 57193.43 88888.00 2014-10-14 14:59:17.905 287 11254.60 31.23 57193.41 88888.00 2014-10-14 14:59:18.405 287 11254.58 31.36 57193.47 88888.00 2014-10-14 14:59:18.905 287 11254.56 31.37 57193.37 88888.00 2014-10-14 14:59:19.405 287 11254.51 31.44 57193.36 88888.00 2014-10-14 14:59:19.905 287 11254.49 31.52 57193.51 88888.00 2014-10-14 14:59:20.405 287 11254.44 31.62 57193.55 88888.00 2014-10-14 14:59:20.905 287 11254.42 31.70 57193.30 88888.00 2014-10-14 14:59:21.405 287 11254.40 31.73 57193.29 88888.00 2014-10-14 14:59:21.905 287 11254.38 31.85 57193.41 88888.00 2014-10-14 14:59:22.405 287 11254.37 31.92 57193.34 88888.00 2014-10-14 14:59:22.905 287 11254.32 31.98 57193.24 88888.00 2014-10-14 14:59:23.405 287 11254.31 32.10 57193.25 88888.00 2014-10-14 14:59:23.905 287 11254.32 32.22 57193.24 88888.00 2014-10-14 14:59:24.405 287 11254.32 32.27 57193.18 88888.00 2014-10-14 14:59:24.905 287 11254.26 32.30 57193.12 88888.00 2014-10-14 14:59:25.405 287 11254.26 32.35 57193.24 88888.00 2014-10-14 14:59:25.905 287 11254.31 32.46 57193.28 88888.00 2014-10-14 14:59:26.405 287 11254.26 32.54 57193.24 88888.00 2014-10-14 14:59:26.905 287 11254.29 32.58 57193.25 88888.00 2014-10-14 14:59:27.405 287 11254.25 32.67 57193.21 88888.00 2014-10-14 14:59:27.905 287 11254.24 32.74 57193.28 88888.00 2014-10-14 14:59:28.405 287 11254.18 32.78 57193.31 88888.00 2014-10-14 14:59:28.905 287 11254.19 32.88 57193.29 88888.00 2014-10-14 14:59:29.405 287 11254.30 32.90 57193.19 88888.00 2014-10-14 14:59:29.905 287 11254.33 32.99 57193.24 88888.00 2014-10-14 14:59:30.405 287 11254.32 33.03 57193.30 88888.00 2014-10-14 14:59:30.905 287 11254.39 33.09 57193.24 88888.00 2014-10-14 14:59:31.405 287 11254.46 33.19 57193.24 88888.00 2014-10-14 14:59:31.905 287 11254.49 33.26 57193.15 88888.00 2014-10-14 14:59:32.405 287 11254.52 33.27 57193.10 88888.00 2014-10-14 14:59:32.905 287 11254.56 33.30 57193.16 88888.00 2014-10-14 14:59:33.405 287 11254.58 33.42 57193.04 88888.00 2014-10-14 14:59:33.905 287 11254.63 33.42 57192.85 88888.00 2014-10-14 14:59:34.405 287 11254.64 33.47 57192.92 88888.00 2014-10-14 14:59:34.905 287 11254.65 33.50 57192.85 88888.00 2014-10-14 14:59:35.405 287 11254.72 33.57 57192.69 88888.00 2014-10-14 14:59:35.905 287 11254.78 33.63 57192.66 88888.00 2014-10-14 14:59:36.405 287 11254.80 33.67 57192.64 88888.00 2014-10-14 14:59:36.905 287 11254.86 33.73 57192.57 88888.00 2014-10-14 14:59:37.405 287 11254.96 33.76 57192.40 88888.00 2014-10-14 14:59:37.905 287 11255.05 33.75 57192.35 88888.00 2014-10-14 14:59:38.405 287 11255.10 33.83 57192.33 88888.00 2014-10-14 14:59:38.905 287 11255.17 33.87 57192.20 88888.00 2014-10-14 14:59:39.405 287 11255.24 33.84 57192.14 88888.00 2014-10-14 14:59:39.905 287 11255.23 33.87 57192.08 88888.00 2014-10-14 14:59:40.405 287 11255.27 33.89 57191.88 88888.00 2014-10-14 14:59:40.905 287 11255.33 33.89 57191.82 88888.00 2014-10-14 14:59:41.405 287 11255.37 33.92 57191.67 88888.00 2014-10-14 14:59:41.905 287 11255.41 33.94 57191.44 88888.00 2014-10-14 14:59:42.405 287 11255.42 33.97 57191.43 88888.00 2014-10-14 14:59:42.905 287 11255.48 34.03 57191.30 88888.00 2014-10-14 14:59:43.405 287 11255.55 34.07 57191.09 88888.00 2014-10-14 14:59:43.905 287 11255.64 34.11 57190.85 88888.00 2014-10-14 14:59:44.405 287 11255.72 34.12 57190.87 88888.00 2014-10-14 14:59:44.905 287 11255.81 34.16 57190.81 88888.00 2014-10-14 14:59:45.405 287 11255.93 34.24 57190.78 88888.00 2014-10-14 14:59:45.905 287 11256.10 34.28 57190.78 88888.00 2014-10-14 14:59:46.405 287 11256.20 34.31 57190.73 88888.00 2014-10-14 14:59:46.905 287 11256.32 34.36 57190.61 88888.00 2014-10-14 14:59:47.405 287 11256.38 34.45 57190.55 88888.00 2014-10-14 14:59:47.905 287 11256.49 34.50 57190.75 88888.00 2014-10-14 14:59:48.405 287 11256.60 34.56 57190.80 88888.00 2014-10-14 14:59:48.905 287 11256.71 34.58 57190.66 88888.00 2014-10-14 14:59:49.405 287 11256.75 34.50 57190.69 88888.00 2014-10-14 14:59:49.905 287 11256.78 34.46 57190.72 88888.00 2014-10-14 14:59:50.405 287 11256.82 34.51 57190.72 88888.00 2014-10-14 14:59:50.905 287 11256.82 34.53 57190.71 88888.00 2014-10-14 14:59:51.405 287 11256.93 34.58 57190.73 88888.00 2014-10-14 14:59:51.905 287 11256.97 34.65 57190.81 88888.00 2014-10-14 14:59:52.405 287 11257.04 34.72 57190.93 88888.00 2014-10-14 14:59:52.905 287 11257.04 34.76 57190.98 88888.00 2014-10-14 14:59:53.405 287 11257.09 34.82 57191.09 88888.00 2014-10-14 14:59:53.905 287 11257.13 34.96 57191.24 88888.00 2014-10-14 14:59:54.405 287 11257.17 35.09 57191.35 88888.00 2014-10-14 14:59:54.905 287 11257.23 35.14 57191.38 88888.00 2014-10-14 14:59:55.405 287 11257.30 35.26 57191.62 88888.00 2014-10-14 14:59:55.905 287 11257.41 35.44 57191.88 88888.00 2014-10-14 14:59:56.405 287 11257.49 35.53 57192.03 88888.00 2014-10-14 14:59:56.905 287 11257.55 35.62 57192.18 88888.00 2014-10-14 14:59:57.405 287 11257.60 35.77 57192.48 88888.00 2014-10-14 14:59:57.905 287 11257.69 36.01 57192.79 88888.00 2014-10-14 14:59:58.405 287 11257.77 36.12 57192.96 88888.00 2014-10-14 14:59:58.905 287 11257.80 36.21 57193.15 88888.00 2014-10-14 14:59:59.405 287 11257.85 36.41 57193.51 88888.00 2014-10-14 14:59:59.905 287 11257.92 36.66 57193.96 88888.00 2014-10-14 15:00:00.405 287 11257.99 36.79 57194.24 88888.00 2014-10-14 15:00:00.905 287 11257.97 36.89 57194.45 88888.00 2014-10-14 15:00:01.405 287 11257.92 37.00 57194.81 88888.00 2014-10-14 15:00:01.905 287 11257.90 37.16 57195.03 88888.00 2014-10-14 15:00:02.405 287 11257.91 37.28 57195.09 88888.00 2014-10-14 15:00:02.905 287 11257.88 37.31 57195.23 88888.00 2014-10-14 15:00:03.405 287 11257.92 37.47 57195.47 88888.00 2014-10-14 15:00:03.905 287 11257.94 37.61 57195.68 88888.00 2014-10-14 15:00:04.405 287 11257.94 37.70 57195.95 88888.00 2014-10-14 15:00:04.905 287 11257.91 37.82 57196.20 88888.00 2014-10-14 15:00:05.405 287 11257.97 37.92 57196.40 88888.00 2014-10-14 15:00:05.905 287 11257.93 38.02 57196.58 88888.00 2014-10-14 15:00:06.405 287 11257.97 38.05 57196.84 88888.00 2014-10-14 15:00:06.905 287 11258.07 38.11 57197.02 88888.00 2014-10-14 15:00:07.405 287 11258.08 38.23 57197.23 88888.00 2014-10-14 15:00:07.905 287 11258.12 38.34 57197.52 88888.00 2014-10-14 15:00:08.405 287 11258.15 38.38 57197.70 88888.00 2014-10-14 15:00:08.905 287 11258.15 38.44 57197.86 88888.00 2014-10-14 15:00:09.405 287 11258.13 38.53 57198.12 88888.00 2014-10-14 15:00:09.905 287 11258.13 38.59 57198.35 88888.00 2014-10-14 15:00:10.405 287 11258.11 38.59 57198.47 88888.00 2014-10-14 15:00:10.905 287 11258.14 38.59 57198.63 88888.00 2014-10-14 15:00:11.405 287 11258.12 38.64 57198.79 88888.00 2014-10-14 15:00:11.905 287 11258.10 38.71 57198.99 88888.00 2014-10-14 15:00:12.405 287 11258.14 38.78 57199.15 88888.00 2014-10-14 15:00:12.905 287 11258.15 38.87 57199.31 88888.00 2014-10-14 15:00:13.405 287 11258.14 38.95 57199.50 88888.00 2014-10-14 15:00:13.905 287 11258.11 39.06 57199.72 88888.00 2014-10-14 15:00:14.405 287 11258.12 39.11 57199.93 88888.00 2014-10-14 15:00:14.905 287 11258.12 39.07 57200.14 88888.00 2014-10-14 15:00:15.405 287 11258.10 39.14 57200.35 88888.00 2014-10-14 15:00:15.905 287 11258.07 39.19 57200.49 88888.00 2014-10-14 15:00:16.405 287 11258.01 39.20 57200.63 88888.00 2014-10-14 15:00:16.905 287 11257.97 39.27 57200.75 88888.00 2014-10-14 15:00:17.405 287 11257.95 39.40 57200.95 88888.00 2014-10-14 15:00:17.905 287 11257.90 39.46 57201.14 88888.00 2014-10-14 15:00:18.405 287 11257.86 39.60 57201.33 88888.00 2014-10-14 15:00:18.905 287 11257.87 39.69 57201.46 88888.00 2014-10-14 15:00:19.405 287 11257.93 39.77 57201.50 88888.00 2014-10-14 15:00:19.905 287 11257.93 39.83 57201.45 88888.00 2014-10-14 15:00:20.405 287 11257.88 39.89 57201.52 88888.00 2014-10-14 15:00:20.905 287 11257.90 39.96 57201.52 88888.00 2014-10-14 15:00:21.405 287 11257.97 40.00 57201.47 88888.00 2014-10-14 15:00:21.905 287 11257.97 39.95 57201.50 88888.00 2014-10-14 15:00:22.405 287 11258.07 39.94 57201.62 88888.00 2014-10-14 15:00:22.905 287 11258.15 40.02 57201.64 88888.00 2014-10-14 15:00:23.405 287 11258.26 40.14 57201.57 88888.00 2014-10-14 15:00:23.905 287 11258.33 40.09 57201.64 88888.00 2014-10-14 15:00:24.405 287 11258.43 40.10 57201.65 88888.00 2014-10-14 15:00:24.905 287 11258.54 40.15 57201.56 88888.00 2014-10-14 15:00:25.405 287 11258.61 40.17 57201.64 88888.00 2014-10-14 15:00:25.905 287 11258.67 40.17 57201.71 88888.00 2014-10-14 15:00:26.405 287 11258.76 40.18 57201.77 88888.00 2014-10-14 15:00:26.905 287 11258.89 40.20 57201.81 88888.00 2014-10-14 15:00:27.405 287 11258.90 40.24 57201.90 88888.00 2014-10-14 15:00:27.905 287 11258.96 40.27 57202.04 88888.00 2014-10-14 15:00:28.405 287 11259.03 40.27 57202.07 88888.00 2014-10-14 15:00:28.905 287 11259.09 40.31 57202.24 88888.00 2014-10-14 15:00:29.405 287 11259.17 40.35 57202.43 88888.00 2014-10-14 15:00:29.905 287 11259.27 40.36 57202.60 88888.00 2014-10-14 15:00:30.405 287 11259.36 40.37 57202.79 88888.00 2014-10-14 15:00:30.905 287 11259.45 40.41 57203.04 88888.00 2014-10-14 15:00:31.405 287 11259.54 40.45 57203.24 88888.00 2014-10-14 15:00:31.905 287 11259.59 40.49 57203.32 88888.00 2014-10-14 15:00:32.405 287 11259.66 40.48 57203.49 88888.00 2014-10-14 15:00:32.905 287 11259.71 40.44 57203.75 88888.00 2014-10-14 15:00:33.405 287 11259.79 40.35 57203.93 88888.00 2014-10-14 15:00:33.905 287 11259.81 40.30 57204.07 88888.00 2014-10-14 15:00:34.405 287 11259.80 40.22 57204.10 88888.00 2014-10-14 15:00:34.905 287 11259.80 40.17 57204.25 88888.00 2014-10-14 15:00:35.405 287 11259.77 40.11 57204.44 88888.00 2014-10-14 15:00:35.905 287 11259.74 40.03 57204.48 88888.00 2014-10-14 15:00:36.405 287 11259.74 39.97 57204.44 88888.00 2014-10-14 15:00:36.905 287 11259.74 39.93 57204.54 88888.00 2014-10-14 15:00:37.405 287 11259.77 39.90 57204.63 88888.00 2014-10-14 15:00:37.905 287 11259.73 39.86 57204.61 88888.00 2014-10-14 15:00:38.405 287 11259.74 39.79 57204.57 88888.00 2014-10-14 15:00:38.905 287 11259.74 39.81 57204.67 88888.00 2014-10-14 15:00:39.405 287 11259.71 39.88 57204.74 88888.00 2014-10-14 15:00:39.905 287 11259.74 39.73 57204.76 88888.00 2014-10-14 15:00:40.405 287 11259.77 39.61 57204.79 88888.00 2014-10-14 15:00:40.905 287 11259.75 39.53 57204.90 88888.00 2014-10-14 15:00:41.405 287 11259.78 39.43 57204.96 88888.00 2014-10-14 15:00:41.905 287 11259.80 39.32 57204.81 88888.00 2014-10-14 15:00:42.405 287 11259.86 39.21 57204.85 88888.00 2014-10-14 15:00:42.905 287 11259.98 39.13 57204.92 88888.00 2014-10-14 15:00:43.405 287 11260.07 39.00 57204.83 88888.00 2014-10-14 15:00:43.905 287 11260.10 38.84 57204.81 88888.00 2014-10-14 15:00:44.405 287 11260.19 38.71 57204.84 88888.00 2014-10-14 15:00:44.905 287 11260.23 38.60 57204.74 88888.00 2014-10-14 15:00:45.405 287 11260.26 38.53 57204.67 88888.00 2014-10-14 15:00:45.905 287 11260.26 38.34 57204.55 88888.00 2014-10-14 15:00:46.405 287 11260.26 38.25 57204.55 88888.00 2014-10-14 15:00:46.905 287 11260.23 38.23 57204.63 88888.00 2014-10-14 15:00:47.405 287 11260.17 38.15 57204.63 88888.00 2014-10-14 15:00:47.905 287 11260.07 38.00 57204.70 88888.00 2014-10-14 15:00:48.405 287 11260.03 37.91 57204.74 88888.00 2014-10-14 15:00:48.905 287 11259.94 37.82 57204.73 88888.00 2014-10-14 15:00:49.405 287 11259.89 37.72 57204.85 88888.00 2014-10-14 15:00:49.905 287 11259.87 37.61 57204.85 88888.00 2014-10-14 15:00:50.405 287 11259.84 37.48 57204.85 88888.00 2014-10-14 15:00:50.905 287 11259.82 37.41 57204.97 88888.00 2014-10-14 15:00:51.405 287 11259.84 37.34 57205.04 88888.00 2014-10-14 15:00:51.905 287 11259.89 37.23 57205.00 88888.00 2014-10-14 15:00:52.405 287 11259.98 37.11 57204.97 88888.00 2014-10-14 15:00:52.905 287 11260.05 36.96 57205.00 88888.00 2014-10-14 15:00:53.405 287 11260.10 36.83 57204.98 88888.00 2014-10-14 15:00:53.905 287 11260.20 36.73 57204.93 88888.00 2014-10-14 15:00:54.405 287 11260.29 36.56 57204.81 88888.00 2014-10-14 15:00:54.905 287 11260.37 36.40 57204.71 88888.00 2014-10-14 15:00:55.406 287 11260.45 36.26 57204.51 88888.00 2014-10-14 15:00:55.906 287 11260.50 36.14 57204.38 88888.00 2014-10-14 15:00:56.406 287 11260.56 35.99 57204.23 88888.00 2014-10-14 15:00:56.906 287 11260.54 35.79 57204.13 88888.00 2014-10-14 15:00:57.406 287 11260.52 35.61 57204.02 88888.00 2014-10-14 15:00:57.906 287 11260.49 35.47 57203.89 88888.00 2014-10-14 15:00:58.406 287 11260.40 35.38 57203.73 88888.00 2014-10-14 15:00:58.906 287 11260.30 35.24 57203.67 88888.00 2014-10-14 15:00:59.406 287 11260.30 35.05 57203.54 88888.00 2014-10-14 15:00:59.906 287 11260.22 34.90 57203.55 88888.00 2014-10-14 15:01:00.406 287 11260.09 34.80 57203.52 88888.00 2014-10-14 15:01:00.906 287 11260.02 34.66 57203.48 88888.00 2014-10-14 15:01:01.406 287 11259.98 34.55 57203.49 88888.00 2014-10-14 15:01:01.906 287 11259.93 34.51 57203.57 88888.00 2014-10-14 15:01:02.406 287 11259.93 34.36 57203.50 88888.00 2014-10-14 15:01:02.906 287 11259.94 34.23 57203.52 88888.00 2014-10-14 15:01:03.406 287 11260.01 34.11 57203.71 88888.00 2014-10-14 15:01:03.906 287 11260.07 34.01 57203.67 88888.00 2014-10-14 15:01:04.406 287 11260.10 33.82 57203.63 88888.00 2014-10-14 15:01:04.906 287 11260.17 33.69 57203.64 88888.00 2014-10-14 15:01:05.406 287 11260.21 33.58 57203.68 88888.00 2014-10-14 15:01:05.906 287 11260.26 33.48 57203.54 88888.00 2014-10-14 15:01:06.406 287 11260.30 33.36 57203.46 88888.00 2014-10-14 15:01:06.906 287 11260.40 33.27 57203.46 88888.00 2014-10-14 15:01:07.406 287 11260.43 33.16 57203.37 88888.00 2014-10-14 15:01:07.906 287 11260.49 33.01 57203.19 88888.00 2014-10-14 15:01:08.406 287 11260.56 32.79 57203.14 88888.00 2014-10-14 15:01:08.906 287 11260.63 32.60 57203.11 88888.00 2014-10-14 15:01:09.406 287 11260.68 32.44 57202.98 88888.00 2014-10-14 15:01:09.906 287 11260.73 32.27 57202.99 88888.00 2014-10-14 15:01:10.406 287 11260.73 32.11 57203.03 88888.00 2014-10-14 15:01:10.906 287 11260.76 31.88 57202.87 88888.00 2014-10-14 15:01:11.406 287 11260.66 31.73 57202.77 88888.00 2014-10-14 15:01:11.906 287 11260.57 31.62 57202.78 88888.00 2014-10-14 15:01:12.406 287 11260.50 31.40 57202.74 88888.00 2014-10-14 15:01:12.906 287 11260.49 31.22 57202.71 88888.00 2014-10-14 15:01:13.406 287 11260.37 31.15 57202.81 88888.00 2014-10-14 15:01:13.906 287 11260.20 31.09 57202.93 88888.00 2014-10-14 15:01:14.406 287 11260.17 31.01 57203.10 88888.00 2014-10-14 15:01:14.906 287 11260.21 30.91 57203.23 88888.00 2014-10-14 15:01:15.406 287 11260.19 30.88 57203.44 88888.00 2014-10-14 15:01:15.906 287 11260.14 30.88 57203.59 88888.00 2014-10-14 15:01:16.406 287 11260.20 30.78 57203.74 88888.00 2014-10-14 15:01:16.906 287 11260.30 30.68 57203.90 88888.00 2014-10-14 15:01:17.406 287 11260.29 30.57 57204.04 88888.00 2014-10-14 15:01:17.906 287 11260.28 30.47 57204.19 88888.00 2014-10-14 15:01:18.406 287 11260.30 30.31 57204.31 88888.00 2014-10-14 15:01:18.906 287 11260.26 30.21 57204.44 88888.00 2014-10-14 15:01:19.406 287 11260.20 30.07 57204.53 88888.00 2014-10-14 15:01:19.906 287 11260.23 29.94 57204.63 88888.00 2014-10-14 15:01:20.406 287 11260.20 29.85 57204.78 88888.00 2014-10-14 15:01:20.906 287 11260.15 29.74 57204.73 88888.00 2014-10-14 15:01:21.406 287 11260.16 29.69 57204.98 88888.00 2014-10-14 15:01:21.906 287 11260.15 29.66 57205.26 88888.00 2014-10-14 15:01:22.406 287 11260.13 29.56 57205.49 88888.00 2014-10-14 15:01:22.906 287 11260.20 29.54 57205.72 88888.00 2014-10-14 15:01:23.406 287 11260.29 29.53 57205.96 88888.00 2014-10-14 15:01:23.906 287 11260.34 29.49 57206.14 88888.00 2014-10-14 15:01:24.406 287 11260.38 29.48 57206.39 88888.00 2014-10-14 15:01:24.906 287 11260.45 29.38 57206.59 88888.00 2014-10-14 15:01:25.406 287 11260.44 29.29 57206.67 88888.00 2014-10-14 15:01:25.906 287 11260.45 29.18 57206.78 88888.00 2014-10-14 15:01:26.406 287 11260.48 29.05 57206.82 88888.00 2014-10-14 15:01:26.906 287 11260.55 28.94 57206.86 88888.00 2014-10-14 15:01:27.406 287 11260.54 28.87 57206.94 88888.00 2014-10-14 15:01:27.906 287 11260.47 28.72 57206.98 88888.00 2014-10-14 15:01:28.406 287 11260.44 28.61 57207.05 88888.00 2014-10-14 15:01:28.906 287 11260.42 28.51 57207.10 88888.00 2014-10-14 15:01:29.406 287 11260.42 28.46 57207.24 88888.00 2014-10-14 15:01:29.906 287 11260.38 28.38 57207.39 88888.00 2014-10-14 15:01:30.406 287 11260.37 28.22 57207.44 88888.00 2014-10-14 15:01:30.906 287 11260.37 28.06 57207.56 88888.00 2014-10-14 15:01:31.406 287 11260.38 27.91 57207.63 88888.00 2014-10-14 15:01:31.906 287 11260.41 27.71 57207.72 88888.00 2014-10-14 15:01:32.406 287 11260.42 27.50 57207.80 88888.00 2014-10-14 15:01:32.906 287 11260.44 27.31 57207.98 88888.00 2014-10-14 15:01:33.406 287 11260.48 27.20 57208.06 88888.00 2014-10-14 15:01:33.906 287 11260.55 27.09 57208.14 88888.00 2014-10-14 15:01:34.406 287 11260.56 26.91 57208.29 88888.00 2014-10-14 15:01:34.906 287 11260.54 26.77 57208.44 88888.00 2014-10-14 15:01:35.406 287 11260.51 26.68 57208.45 88888.00 2014-10-14 15:01:35.906 287 11260.45 26.61 57208.58 88888.00 2014-10-14 15:01:36.406 287 11260.38 26.50 57208.78 88888.00 2014-10-14 15:01:36.906 287 11260.23 26.40 57208.89 88888.00 2014-10-14 15:01:37.406 287 11260.10 26.25 57208.98 88888.00 2014-10-14 15:01:37.906 287 11259.96 26.18 57209.20 88888.00 2014-10-14 15:01:38.406 287 11259.77 26.15 57209.35 88888.00 2014-10-14 15:01:38.906 287 11259.59 26.07 57209.51 88888.00 2014-10-14 15:01:39.406 287 11259.46 26.01 57209.74 88888.00 2014-10-14 15:01:39.906 287 11259.30 25.98 57210.02 88888.00 2014-10-14 15:01:40.406 287 11259.15 25.89 57210.18 88888.00 2014-10-14 15:01:40.906 287 11259.02 25.80 57210.31 88888.00 2014-10-14 15:01:41.406 287 11258.94 25.79 57210.50 88888.00 2014-10-14 15:01:41.906 287 11258.85 25.74 57210.76 88888.00 2014-10-14 15:01:42.406 287 11258.76 25.68 57210.88 88888.00 2014-10-14 15:01:42.906 287 11258.74 25.60 57211.01 88888.00 2014-10-14 15:01:43.406 287 11258.81 25.61 57211.21 88888.00 2014-10-14 15:01:43.906 287 11258.90 25.61 57211.47 88888.00 2014-10-14 15:01:44.406 287 11258.95 25.58 57211.54 88888.00 2014-10-14 15:01:44.906 287 11258.96 25.53 57211.69 88888.00 2014-10-14 15:01:45.406 287 11259.05 25.48 57211.66 88888.00 2014-10-14 15:01:45.906 287 11259.13 25.37 57211.60 88888.00 2014-10-14 15:01:46.406 287 11259.18 25.28 57211.61 88888.00 2014-10-14 15:01:46.906 287 11259.16 25.21 57211.58 88888.00 2014-10-14 15:01:47.406 287 11259.19 25.13 57211.45 88888.00 2014-10-14 15:01:47.906 287 11259.25 25.06 57211.55 88888.00 2014-10-14 15:01:48.406 287 11259.15 24.99 57211.66 88888.00 2014-10-14 15:01:48.906 287 11259.08 24.93 57211.70 88888.00 2014-10-14 15:01:49.406 287 11259.06 24.85 57211.82 88888.00 2014-10-14 15:01:49.906 287 11258.99 24.82 57211.93 88888.00 2014-10-14 15:01:50.406 287 11258.94 24.76 57211.99 88888.00 2014-10-14 15:01:50.906 287 11258.82 24.73 57212.16 88888.00 2014-10-14 15:01:51.406 287 11258.74 24.76 57212.38 88888.00 2014-10-14 15:01:51.906 287 11258.61 24.78 57212.48 88888.00 2014-10-14 15:01:52.406 287 11258.55 24.76 57212.54 88888.00 2014-10-14 15:01:52.906 287 11258.48 24.63 57212.63 88888.00 2014-10-14 15:01:53.406 287 11258.46 24.65 57212.85 88888.00 2014-10-14 15:01:53.906 287 11258.45 24.69 57212.99 88888.00 2014-10-14 15:01:54.406 287 11258.39 24.66 57213.11 88888.00 2014-10-14 15:01:54.906 287 11258.32 24.69 57213.30 88888.00 2014-10-14 15:01:55.406 287 11258.31 24.73 57213.53 88888.00 2014-10-14 15:01:55.906 287 11258.27 24.72 57213.73 88888.00 2014-10-14 15:01:56.406 287 11258.20 24.69 57213.92 88888.00 2014-10-14 15:01:56.906 287 11258.24 24.68 57214.11 88888.00 2014-10-14 15:01:57.406 287 11258.24 24.70 57214.34 88888.00 2014-10-14 15:01:57.906 287 11258.27 24.62 57214.41 88888.00 2014-10-14 15:01:58.406 287 11258.31 24.58 57214.66 88888.00 2014-10-14 15:01:58.906 287 11258.33 24.60 57214.91 88888.00 2014-10-14 15:01:59.406 287 11258.29 24.57 57215.00 88888.00 2014-10-14 15:01:59.906 287 11258.32 24.55 57215.05 88888.00 2014-10-14 15:02:00.406 287 11258.34 24.52 57215.18 88888.00 2014-10-14 15:02:00.906 287 11258.35 24.49 57215.33 88888.00 2014-10-14 15:02:01.406 287 11258.38 24.44 57215.40 88888.00 2014-10-14 15:02:01.906 287 11258.36 24.45 57215.51 88888.00 2014-10-14 15:02:02.406 287 11258.38 24.43 57215.67 88888.00 2014-10-14 15:02:02.906 287 11258.28 24.30 57215.78 88888.00 2014-10-14 15:02:03.406 287 11258.18 24.22 57215.93 88888.00 2014-10-14 15:02:03.906 287 11258.12 24.19 57216.01 88888.00 2014-10-14 15:02:04.406 287 11258.05 24.09 57216.17 88888.00 2014-10-14 15:02:04.906 287 11257.99 24.10 57216.36 88888.00 2014-10-14 15:02:05.406 287 11257.90 24.07 57216.53 88888.00 2014-10-14 15:02:05.906 287 11257.81 24.05 57216.70 88888.00 2014-10-14 15:02:06.406 287 11257.76 24.03 57216.85 88888.00 2014-10-14 15:02:06.906 287 11257.70 24.03 57217.05 88888.00 2014-10-14 15:02:07.406 287 11257.65 24.04 57217.22 88888.00 2014-10-14 15:02:07.906 287 11257.57 24.04 57217.36 88888.00 2014-10-14 15:02:08.406 287 11257.49 24.02 57217.50 88888.00 2014-10-14 15:02:08.906 287 11257.48 24.10 57217.64 88888.00 2014-10-14 15:02:09.406 287 11257.42 24.14 57217.87 88888.00 2014-10-14 15:02:09.906 287 11257.32 24.18 57218.03 88888.00 2014-10-14 15:02:10.406 287 11257.29 24.21 57218.18 88888.00 2014-10-14 15:02:10.906 287 11257.24 24.22 57218.31 88888.00 2014-10-14 15:02:11.406 287 11257.21 24.23 57218.43 88888.00 2014-10-14 15:02:11.906 287 11257.15 24.26 57218.51 88888.00 2014-10-14 15:02:12.406 287 11257.09 24.26 57218.64 88888.00 2014-10-14 15:02:12.906 287 11256.97 24.23 57218.75 88888.00 2014-10-14 15:02:13.406 287 11256.85 24.14 57218.84 88888.00 2014-10-14 15:02:13.906 287 11256.79 24.09 57218.99 88888.00 2014-10-14 15:02:14.406 287 11256.66 24.05 57219.16 88888.00 2014-10-14 15:02:14.906 287 11256.49 24.04 57219.30 88888.00 2014-10-14 15:02:15.406 287 11256.37 23.97 57219.35 88888.00 2014-10-14 15:02:15.906 287 11256.25 23.92 57219.40 88888.00 2014-10-14 15:02:16.406 287 11256.14 23.94 57219.46 88888.00 2014-10-14 15:02:16.906 287 11256.00 23.98 57219.53 88888.00 2014-10-14 15:02:17.406 287 11255.82 23.92 57219.67 88888.00 2014-10-14 15:02:17.906 287 11255.77 23.94 57219.74 88888.00 2014-10-14 15:02:18.406 287 11255.70 23.96 57219.75 88888.00 2014-10-14 15:02:18.906 287 11255.55 23.97 57219.86 88888.00 2014-10-14 15:02:19.406 287 11255.47 23.98 57219.93 88888.00 2014-10-14 15:02:19.906 287 11255.41 24.00 57220.04 88888.00 2014-10-14 15:02:20.406 287 11255.37 23.98 57220.11 88888.00 2014-10-14 15:02:20.906 287 11255.29 23.94 57220.12 88888.00 2014-10-14 15:02:21.406 287 11255.16 23.91 57220.00 88888.00 2014-10-14 15:02:21.906 287 11255.03 23.91 57219.99 88888.00 2014-10-14 15:02:22.406 287 11254.94 23.91 57220.00 88888.00 2014-10-14 15:02:22.906 287 11254.84 23.89 57219.97 88888.00 2014-10-14 15:02:23.406 287 11254.74 23.84 57219.94 88888.00 2014-10-14 15:02:23.906 287 11254.61 23.89 57220.07 88888.00 2014-10-14 15:02:24.406 287 11254.53 23.84 57220.04 88888.00 2014-10-14 15:02:24.906 287 11254.43 23.82 57219.94 88888.00 2014-10-14 15:02:25.406 287 11254.28 23.83 57220.06 88888.00 2014-10-14 15:02:25.906 287 11254.19 23.82 57220.18 88888.00 2014-10-14 15:02:26.406 287 11254.15 23.83 57220.17 88888.00 2014-10-14 15:02:26.906 287 11254.05 23.75 57220.17 88888.00 2014-10-14 15:02:27.406 287 11253.90 23.71 57220.27 88888.00 2014-10-14 15:02:27.906 287 11253.78 23.71 57220.29 88888.00 2014-10-14 15:02:28.406 287 11253.71 23.63 57220.25 88888.00 2014-10-14 15:02:28.906 287 11253.66 23.58 57220.21 88888.00 2014-10-14 15:02:29.406 287 11253.63 23.58 57220.27 88888.00 2014-10-14 15:02:29.906 287 11253.55 23.58 57220.31 88888.00 2014-10-14 15:02:30.406 287 11253.48 23.53 57220.24 88888.00 2014-10-14 15:02:30.906 287 11253.45 23.51 57220.19 88888.00 2014-10-14 15:02:31.406 287 11253.41 23.46 57220.14 88888.00 2014-10-14 15:02:31.906 287 11253.39 23.39 57220.00 88888.00 2014-10-14 15:02:32.406 287 11253.33 23.34 57219.74 88888.00 2014-10-14 15:02:32.906 287 11253.31 23.30 57219.53 88888.00 2014-10-14 15:02:33.406 287 11253.26 23.26 57219.18 88888.00 2014-10-14 15:02:33.906 287 11253.13 23.13 57219.03 88888.00 2014-10-14 15:02:34.406 287 11253.00 23.02 57219.05 88888.00 2014-10-14 15:02:34.906 287 11252.87 22.96 57218.99 88888.00 2014-10-14 15:02:35.406 287 11252.73 22.85 57218.85 88888.00 2014-10-14 15:02:35.906 287 11252.62 22.75 57218.72 88888.00 2014-10-14 15:02:36.406 287 11252.52 22.62 57218.65 88888.00 2014-10-14 15:02:36.906 287 11252.46 22.56 57218.60 88888.00 2014-10-14 15:02:37.406 287 11252.41 22.54 57218.52 88888.00 2014-10-14 15:02:37.906 287 11252.30 22.49 57218.41 88888.00 2014-10-14 15:02:38.406 287 11252.21 22.41 57218.21 88888.00 2014-10-14 15:02:38.906 287 11252.15 22.34 57218.09 88888.00 2014-10-14 15:02:39.406 287 11252.17 22.38 57218.01 88888.00 2014-10-14 15:02:39.906 287 11252.18 22.40 57217.82 88888.00 2014-10-14 15:02:40.406 287 11252.17 22.37 57217.69 88888.00 2014-10-14 15:02:40.906 287 11252.20 22.34 57217.60 88888.00 2014-10-14 15:02:41.406 287 11252.17 22.35 57217.41 88888.00 2014-10-14 15:02:41.906 287 11252.17 22.31 57216.86 88888.00 2014-10-14 15:02:42.406 287 11252.18 22.21 57216.77 88888.00 2014-10-14 15:02:42.906 287 11252.16 22.21 57216.96 88888.00 2014-10-14 15:02:43.406 287 11252.16 22.17 57216.84 88888.00 2014-10-14 15:02:43.906 287 11252.17 22.14 57216.67 88888.00 2014-10-14 15:02:44.406 287 11252.13 22.15 57216.55 88888.00 2014-10-14 15:02:44.906 287 11252.09 22.11 57216.26 88888.00 2014-10-14 15:02:45.406 287 11251.97 21.96 57216.16 88888.00 2014-10-14 15:02:45.906 287 11251.87 21.93 57216.01 88888.00 2014-10-14 15:02:46.406 287 11251.82 21.93 57215.94 88888.00 2014-10-14 15:02:46.906 287 11251.73 21.94 57215.70 88888.00 2014-10-14 15:02:47.406 287 11251.69 21.92 57215.44 88888.00 2014-10-14 15:02:47.906 287 11251.66 21.91 57215.00 88888.00 2014-10-14 15:02:48.406 287 11251.62 21.86 57214.79 88888.00 2014-10-14 15:02:48.906 287 11251.61 21.83 57214.93 88888.00 2014-10-14 15:02:49.406 287 11251.62 21.86 57214.82 88888.00 2014-10-14 15:02:49.906 287 11251.62 21.77 57214.58 88888.00 2014-10-14 15:02:50.406 287 11251.67 21.70 57214.30 88888.00 2014-10-14 15:02:50.906 287 11251.74 21.73 57214.20 88888.00 2014-10-14 15:02:51.406 287 11251.74 21.73 57214.05 88888.00 2014-10-14 15:02:51.906 287 11251.75 21.65 57213.77 88888.00 2014-10-14 15:02:52.406 287 11251.82 21.60 57213.54 88888.00 2014-10-14 15:02:52.906 287 11251.85 21.64 57213.40 88888.00 2014-10-14 15:02:53.406 287 11251.85 21.57 57213.26 88888.00 2014-10-14 15:02:53.906 287 11251.82 21.45 57213.08 88888.00 2014-10-14 15:02:54.406 287 11251.80 21.36 57212.91 88888.00 2014-10-14 15:02:54.906 287 11251.79 21.25 57212.82 88888.00 2014-10-14 15:02:55.406 287 11251.72 21.13 57212.66 88888.00 2014-10-14 15:02:55.906 287 11251.69 21.02 57212.50 88888.00 2014-10-14 15:02:56.406 287 11251.67 20.94 57212.24 88888.00 2014-10-14 15:02:56.906 287 11251.64 20.88 57212.06 88888.00 2014-10-14 15:02:57.406 287 11251.60 20.77 57211.93 88888.00 2014-10-14 15:02:57.906 287 11251.54 20.69 57211.71 88888.00 2014-10-14 15:02:58.406 287 11251.55 20.51 57211.42 88888.00 2014-10-14 15:02:58.906 287 11251.52 20.41 57211.20 88888.00 2014-10-14 15:02:59.406 287 11251.46 20.38 57210.96 88888.00 2014-10-14 15:02:59.906 287 11251.50 20.36 57210.69 88888.00 2014-10-14 15:03:00.406 287 11251.48 20.29 57210.44 88888.00 2014-10-14 15:03:00.906 287 11251.48 20.15 57210.15 88888.00 2014-10-14 15:03:01.406 287 11251.46 20.11 57209.96 88888.00 2014-10-14 15:03:01.906 287 11251.46 20.06 57209.73 88888.00 2014-10-14 15:03:02.406 287 11251.48 19.96 57209.43 88888.00 2014-10-14 15:03:02.406 287 11251.44 19.86 57208.70 88888.00 2014-10-14 15:03:05.906 287 11251.36 19.90 57208.69 88888.00 2014-10-14 15:03:06.406 287 11251.36 19.85 57208.65 88888.00 2014-10-14 15:03:06.906 287 11251.38 19.80 57208.68 88888.00 2014-10-14 15:03:07.406 287 11251.33 19.79 57208.68 88888.00 2014-10-14 15:03:07.906 287 11251.31 19.75 57208.53 88888.00 2014-10-14 15:03:08.406 287 11251.32 19.73 57208.10 88888.00 2014-10-14 15:03:08.906 287 11251.34 19.74 57207.66 88888.00 2014-10-14 15:03:09.406 287 11251.31 19.73 57207.65 88888.00 2014-10-14 15:03:09.906 287 11251.24 19.72 57207.81 88888.00 2014-10-14 15:03:10.406 287 11251.19 19.72 57207.69 88888.00 2014-10-14 15:03:10.906 287 11251.17 19.74 57207.61 88888.00 2014-10-14 15:03:11.406 287 11251.05 19.77 57207.53 88888.00 2014-10-14 15:03:11.906 287 11250.97 19.83 57207.37 88888.00 2014-10-14 15:03:12.406 287 11250.90 19.90 57207.18 88888.00 2014-10-14 15:03:12.906 287 11250.76 19.95 57207.04 88888.00 2014-10-14 15:03:13.406 287 11250.60 19.97 57206.88 88888.00 2014-10-14 15:03:13.906 287 11250.49 20.03 57206.76 88888.00 2014-10-14 15:03:14.406 287 11250.51 20.04 57206.62 88888.00 2014-10-14 15:03:14.906 287 11250.56 20.10 57206.64 88888.00 2014-10-14 15:03:15.406 287 11250.53 20.17 57206.57 88888.00 2014-10-14 15:03:15.906 287 11250.54 20.20 57206.43 88888.00 2014-10-14 15:03:16.406 287 11250.55 20.17 57206.32 88888.00 2014-10-14 15:03:16.906 287 11250.58 20.24 57206.25 88888.00 2014-10-14 15:03:17.406 287 11250.57 20.24 57206.17 88888.00 2014-10-14 15:03:17.906 287 11250.50 20.24 57205.96 88888.00 2014-10-14 15:03:18.406 287 11250.54 20.30 57205.77 88888.00 2014-10-14 15:03:18.906 287 11250.58 20.27 57205.58 88888.00 2014-10-14 15:03:19.406 287 11250.62 20.26 57205.48 88888.00 2014-10-14 15:03:19.906 287 11250.61 20.30 57205.41 88888.00 2014-10-14 15:03:20.406 287 11250.61 20.38 57205.29 88888.00 2014-10-14 15:03:20.906 287 11250.69 20.38 57205.17 88888.00 2014-10-14 15:03:21.406 287 11250.71 20.38 57205.10 88888.00 2014-10-14 15:03:21.906 287 11250.69 20.40 57204.91 88888.00 2014-10-14 15:03:22.406 287 11250.72 20.37 57204.65 88888.00 2014-10-14 15:03:22.906 287 11250.81 20.38 57204.61 88888.00 2014-10-14 15:03:23.406 287 11250.90 20.42 57204.55 88888.00 2014-10-14 15:03:23.906 287 11250.98 20.43 57204.35 88888.00 2014-10-14 15:03:24.406 287 11251.07 20.44 57204.13 88888.00 2014-10-14 15:03:24.906 287 11251.19 20.48 57203.95 88888.00 2014-10-14 15:03:25.406 287 11251.24 20.54 57203.82 88888.00 2014-10-14 15:03:25.906 287 11251.27 20.56 57203.61 88888.00 2014-10-14 15:03:26.406 287 11251.29 20.56 57203.42 88888.00 2014-10-14 15:03:26.906 287 11251.32 20.56 57203.20 88888.00 2014-10-14 15:03:27.406 287 11251.31 20.60 57203.09 88888.00 2014-10-14 15:03:27.906 287 11251.31 20.62 57202.96 88888.00 2014-10-14 15:03:28.406 287 11251.33 20.63 57202.80 88888.00 2014-10-14 15:03:28.906 287 11251.38 20.61 57202.65 88888.00 2014-10-14 15:03:29.406 287 11251.34 20.68 57202.49 88888.00 2014-10-14 15:03:29.906 287 11251.31 20.69 57202.41 88888.00 2014-10-14 15:03:30.406 287 11251.36 20.70 57202.27 88888.00 2014-10-14 15:03:30.906 287 11251.36 20.71 57202.09 88888.00 2014-10-14 15:03:31.406 287 11251.33 20.74 57201.91 88888.00 2014-10-14 15:03:31.906 287 11251.27 20.74 57201.66 88888.00 2014-10-14 15:03:32.406 287 11251.25 20.74 57201.43 88888.00 2014-10-14 15:03:32.906 287 11251.25 20.75 57201.24 88888.00 2014-10-14 15:03:33.406 287 11251.24 20.70 57201.05 88888.00 2014-10-14 15:03:33.906 287 11251.24 20.68 57200.91 88888.00 2014-10-14 15:03:34.406 287 11251.24 20.64 57200.73 88888.00 2014-10-14 15:03:34.906 287 11251.22 20.57 57200.61 88888.00 2014-10-14 15:03:35.406 287 11251.19 20.57 57200.51 88888.00 2014-10-14 15:03:35.906 287 11251.18 20.60 57200.41 88888.00 2014-10-14 15:03:36.406 287 11251.20 20.58 57200.25 88888.00 2014-10-14 15:03:36.906 287 11251.24 20.60 57200.21 88888.00 2014-10-14 15:03:37.406 287 11251.29 20.69 57200.12 88888.00 2014-10-14 15:03:37.906 287 11251.37 20.83 57200.11 88888.00 2014-10-14 15:03:38.406 287 11251.41 20.94 57200.09 88888.00 2014-10-14 15:03:38.906 287 11251.51 21.06 57200.15 88888.00 2014-10-14 15:03:39.406 287 11251.57 21.17 57200.20 88888.00 2014-10-14 15:03:39.906 287 11251.64 21.25 57200.20 88888.00 2014-10-14 15:03:40.406 287 11251.67 21.28 57200.08 88888.00 2014-10-14 15:03:40.906 287 11251.68 21.30 57200.08 88888.00 2014-10-14 15:03:41.406 287 11251.67 21.39 57200.06 88888.00 2014-10-14 15:03:41.906 287 11251.66 21.38 57199.92 88888.00 2014-10-14 15:03:42.406 287 11251.62 21.29 57199.79 88888.00 2014-10-14 15:03:42.906 287 11251.53 21.29 57199.74 88888.00 2014-10-14 15:03:43.406 287 11251.48 21.28 57199.78 88888.00 2014-10-14 15:03:43.906 287 11251.50 21.36 57199.78 88888.00 2014-10-14 15:03:44.406 287 11251.40 21.43 57199.76 88888.00 2014-10-14 15:03:44.906 287 11251.31 21.47 57199.85 88888.00 2014-10-14 15:03:45.406 287 11251.26 21.54 57199.86 88888.00 2014-10-14 15:03:45.906 287 11251.23 21.63 57199.99 88888.00 2014-10-14 15:03:46.406 287 11251.18 21.74 57200.20 88888.00 2014-10-14 15:03:46.906 287 11251.16 21.81 57200.31 88888.00 2014-10-14 15:03:47.406 287 11251.12 21.85 57200.35 88888.00 2014-10-14 15:03:47.906 287 11251.07 21.92 57200.48 88888.00 2014-10-14 15:03:48.406 287 11251.07 21.97 57200.47 88888.00 2014-10-14 15:03:48.906 287 11251.05 21.99 57200.46 88888.00 2014-10-14 15:03:49.406 287 11251.05 22.00 57200.38 88888.00 2014-10-14 15:03:49.906 287 11251.07 22.05 57200.41 88888.00 2014-10-14 15:03:50.406 287 11251.07 22.15 57200.42 88888.00 2014-10-14 15:03:50.906 287 11251.14 22.21 57200.40 88888.00 2014-10-14 15:03:51.406 287 11251.25 22.26 57200.35 88888.00 2014-10-14 15:03:51.906 287 11251.31 22.33 57200.35 88888.00 2014-10-14 15:03:52.406 287 11251.31 22.45 57200.36 88888.00 2014-10-14 15:03:52.906 287 11251.31 22.52 57200.37 88888.00 2014-10-14 15:03:53.406 287 11251.32 22.55 57200.34 88888.00 2014-10-14 15:03:53.906 287 11251.29 22.60 57200.35 88888.00 2014-10-14 15:03:54.406 287 11251.30 22.68 57200.41 88888.00 2014-10-14 15:03:54.906 287 11251.32 22.72 57200.36 88888.00 2014-10-14 15:03:55.406 287 11251.36 22.74 57200.29 88888.00 2014-10-14 15:03:55.906 287 11251.36 22.81 57200.30 88888.00 2014-10-14 15:03:56.406 287 11251.37 22.81 57200.25 88888.00 2014-10-14 15:03:56.906 287 11251.34 22.85 57200.15 88888.00 2014-10-14 15:03:57.406 287 11251.32 22.89 57199.98 88888.00 2014-10-14 15:03:57.906 287 11251.38 22.92 57199.96 88888.00 2014-10-14 15:03:58.406 287 11251.43 22.94 57199.84 88888.00 2014-10-14 15:03:58.906 287 11251.48 22.96 57199.76 88888.00 2014-10-14 15:03:59.406 287 11251.55 23.00 57199.58 88888.00 2014-10-14 15:03:59.906 287 11251.61 23.01 57199.39 88888.00 2014-10-14 15:04:00.406 287 11251.64 23.00 57199.27 88888.00 2014-10-14 15:04:00.906 287 11251.65 23.00 57199.21 88888.00 2014-10-14 15:04:01.406 287 11251.73 23.02 57199.02 88888.00 2014-10-14 15:04:01.906 287 11251.74 23.03 57198.80 88888.00 2014-10-14 15:04:02.406 287 11251.78 23.01 57198.64 88888.00 2014-10-14 15:04:02.906 287 11251.76 22.99 57198.58 88888.00 2014-10-14 15:04:03.406 287 11251.75 23.02 57198.58 88888.00 2014-10-14 15:04:03.906 287 11251.71 23.07 57198.54 88888.00 2014-10-14 15:04:04.406 287 11251.72 23.12 57198.50 88888.00 2014-10-14 15:04:04.906 287 11251.68 23.19 57198.51 88888.00 2014-10-14 15:04:05.406 287 11251.55 23.23 57198.52 88888.00 2014-10-14 15:04:05.906 287 11251.52 23.29 57198.50 88888.00 2014-10-14 15:04:06.406 287 11251.54 23.37 57198.50 88888.00 2014-10-14 15:04:06.906 287 11251.54 23.41 57198.52 88888.00 2014-10-14 15:04:07.406 287 11251.51 23.44 57198.55 88888.00 2014-10-14 15:04:07.906 287 11251.51 23.49 57198.61 88888.00 2014-10-14 15:04:08.406 287 11251.61 23.47 57198.60 88888.00 2014-10-14 15:04:08.906 287 11251.75 23.44 57198.58 88888.00 2014-10-14 15:04:09.406 287 11251.78 23.46 57198.62 88888.00 2014-10-14 15:04:09.906 287 11251.76 23.48 57198.60 88888.00 2014-10-14 15:04:10.406 287 11251.82 23.54 57198.58 88888.00 2014-10-14 15:04:10.906 287 11251.89 23.53 57198.56 88888.00 2014-10-14 15:04:11.406 287 11251.88 23.54 57198.48 88888.00 2014-10-14 15:04:11.906 287 11251.88 23.55 57198.42 88888.00 2014-10-14 15:04:12.406 287 11251.89 23.55 57198.36 88888.00 2014-10-14 15:04:12.906 287 11251.89 23.56 57198.30 88888.00 2014-10-14 15:04:13.406 287 11251.89 23.55 57198.26 88888.00 2014-10-14 15:04:13.906 287 11251.88 23.55 57198.18 88888.00 2014-10-14 15:04:14.406 287 11251.88 23.56 57198.12 88888.00 2014-10-14 15:04:14.906 287 11251.96 23.62 57198.18 88888.00 2014-10-14 15:04:15.406 287 11251.99 23.73 57198.19 88888.00 2014-10-14 15:04:15.907 287 11251.95 23.82 57198.24 88888.00 2014-10-14 15:04:16.407 287 11251.94 23.90 57198.36 88888.00 2014-10-14 15:04:16.907 287 11251.99 23.95 57198.47 88888.00 2014-10-14 15:04:17.407 287 11252.00 23.92 57198.57 88888.00 2014-10-14 15:04:17.907 287 11252.01 23.97 57198.61 88888.00 2014-10-14 15:04:18.407 287 11252.00 24.07 57198.66 88888.00 2014-10-14 15:04:18.907 287 11252.02 24.11 57198.61 88888.00 2014-10-14 15:04:19.407 287 11252.02 24.15 57198.56 88888.00 2014-10-14 15:04:19.907 287 11251.99 24.18 57198.42 88888.00 2014-10-14 15:04:20.407 287 11252.01 24.18 57197.90 88888.00 2014-10-14 15:04:20.907 287 11252.03 24.17 57197.64 88888.00 2014-10-14 15:04:21.407 287 11252.08 24.11 57197.44 88888.00 2014-10-14 15:04:21.907 287 11252.14 24.15 57197.32 88888.00 2014-10-14 15:04:22.407 287 11252.20 24.16 57197.47 88888.00 2014-10-14 15:04:22.907 287 11252.28 24.19 57197.42 88888.00 2014-10-14 15:04:23.407 287 11252.35 24.26 57197.33 88888.00 2014-10-14 15:04:23.907 287 11252.42 24.22 57197.15 88888.00 2014-10-14 15:04:24.407 287 11252.50 24.17 57197.00 88888.00 2014-10-14 15:04:24.907 287 11252.57 24.16 57196.95 88888.00 2014-10-14 15:04:25.407 287 11252.65 24.29 57196.94 88888.00 2014-10-14 15:04:25.907 287 11252.68 24.26 57196.98 88888.00 2014-10-14 15:04:26.407 287 11252.75 24.23 57196.96 88888.00 2014-10-14 15:04:26.907 287 11252.84 24.26 57197.02 88888.00 2014-10-14 15:04:27.407 287 11252.91 24.38 57197.03 88888.00 2014-10-14 15:04:27.907 287 11252.96 24.36 57196.95 88888.00 2014-10-14 15:04:28.407 287 11253.04 24.32 57196.80 88888.00 2014-10-14 15:04:28.907 287 11253.12 24.38 57196.58 88888.00 2014-10-14 15:04:29.407 287 11253.15 24.37 57196.43 88888.00 2014-10-14 15:04:29.907 287 11253.18 24.26 57196.17 88888.00 2014-10-14 15:04:30.407 287 11253.24 24.15 57195.98 88888.00 2014-10-14 15:04:30.907 287 11253.27 24.07 57195.92 88888.00 2014-10-14 15:04:31.407 287 11253.22 23.94 57195.71 88888.00 2014-10-14 15:04:31.907 287 11253.24 23.81 57195.46 88888.00 2014-10-14 15:04:32.407 287 11253.33 23.76 57195.33 88888.00 2014-10-14 15:04:32.907 287 11253.38 23.75 57195.16 88888.00 2014-10-14 15:04:33.407 287 11253.33 23.66 57194.99 88888.00 2014-10-14 15:04:33.907 287 11253.36 23.58 57195.04 88888.00 2014-10-14 15:04:34.407 287 11253.38 23.54 57195.15 88888.00 2014-10-14 15:04:34.907 287 11253.32 23.51 57195.27 88888.00 2014-10-14 15:04:35.407 287 11253.26 23.56 57195.46 88888.00 2014-10-14 15:04:35.907 287 11253.20 23.60 57195.59 88888.00 2014-10-14 15:04:36.407 287 11253.15 23.62 57195.68 88888.00 2014-10-14 15:04:36.907 287 11253.13 23.62 57195.78 88888.00 2014-10-14 15:04:37.407 287 11253.12 23.66 57195.88 88888.00 2014-10-14 15:04:37.907 287 11253.11 23.74 57195.97 88888.00 2014-10-14 15:04:38.407 287 11253.08 23.77 57195.97 88888.00 2014-10-14 15:04:38.907 287 11253.17 23.80 57196.00 88888.00 2014-10-14 15:04:39.407 287 11253.15 23.84 57196.11 88888.00 2014-10-14 15:04:39.907 287 11253.17 23.90 57196.07 88888.00 2014-10-14 15:04:40.407 287 11253.26 23.83 57196.01 88888.00 2014-10-14 15:04:40.907 287 11253.35 23.80 57196.00 88888.00 2014-10-14 15:04:41.407 287 11253.45 23.81 57195.90 88888.00 2014-10-14 15:04:41.907 287 11253.52 23.74 57195.79 88888.00 2014-10-14 15:04:42.407 287 11253.61 23.75 57195.73 88888.00 2014-10-14 15:04:42.907 287 11253.70 23.74 57195.71 88888.00 2014-10-14 15:04:43.407 287 11253.75 23.75 57195.56 88888.00 2014-10-14 15:04:43.907 287 11253.75 23.76 57195.42 88888.00 2014-10-14 15:04:44.407 287 11253.80 23.78 57195.40 88888.00 2014-10-14 15:04:44.907 287 11253.80 23.74 57195.34 88888.00 2014-10-14 15:04:45.407 287 11253.82 23.73 57195.21 88888.00 2014-10-14 15:04:45.907 287 11253.85 23.75 57195.22 88888.00 2014-10-14 15:04:46.407 287 11253.84 23.82 57195.30 88888.00 2014-10-14 15:04:46.907 287 11253.80 23.83 57195.29 88888.00 2014-10-14 15:04:47.407 287 11253.74 23.88 57195.31 88888.00 2014-10-14 15:04:47.907 287 11253.68 23.90 57195.35 88888.00 2014-10-14 15:04:48.407 287 11253.69 23.91 57195.36 88888.00 2014-10-14 15:04:48.907 287 11253.63 23.94 57195.36 88888.00 2014-10-14 15:04:49.407 287 11253.62 24.05 57195.39 88888.00 2014-10-14 15:04:49.907 287 11253.59 24.14 57195.45 88888.00 2014-10-14 15:04:50.407 287 11253.50 24.15 57195.43 88888.00 2014-10-14 15:04:50.907 287 11253.55 24.23 57195.47 88888.00 2014-10-14 15:04:51.407 287 11253.60 24.39 57195.54 88888.00 2014-10-14 15:04:51.907 287 11253.60 24.41 57195.53 88888.00 2014-10-14 15:04:52.407 287 11253.59 24.38 57195.61 88888.00 2014-10-14 15:04:52.907 287 11253.60 24.44 57195.76 88888.00 2014-10-14 15:04:53.407 287 11253.61 24.51 57195.90 88888.00 2014-10-14 15:04:53.907 287 11253.60 24.51 57196.07 88888.00 2014-10-14 15:04:54.407 287 11253.53 24.59 57196.25 88888.00 2014-10-14 15:04:54.907 287 11253.47 24.66 57196.39 88888.00 2014-10-14 15:04:55.407 287 11253.38 24.65 57196.61 88888.00 2014-10-14 15:04:55.907 287 11253.34 24.66 57196.78 88888.00 2014-10-14 15:04:56.407 287 11253.31 24.80 57196.96 88888.00 2014-10-14 15:04:56.907 287 11253.21 24.87 57197.15 88888.00 2014-10-14 15:04:57.407 287 11253.22 24.90 57197.29 88888.00 2014-10-14 15:04:57.907 287 11253.27 25.03 57197.41 88888.00 2014-10-14 15:04:58.407 287 11253.29 25.07 57197.55 88888.00 2014-10-14 15:04:58.907 287 11253.36 25.12 57197.59 88888.00 2014-10-14 15:04:59.407 287 11253.42 25.21 57197.67 88888.00 2014-10-14 15:04:59.907 287 11253.49 25.28 57197.71 88888.00 2014-10-14 15:05:00.407 287 11253.52 25.24 57197.72 88888.00 2014-10-14 15:05:00.907 287 11253.56 25.20 57197.77 88888.00 2014-10-14 15:05:01.407 287 11253.63 25.18 57197.70 88888.00 2014-10-14 15:05:01.907 287 11253.63 25.19 57197.61 88888.00 2014-10-14 15:05:02.407 287 11253.63 25.19 57197.58 88888.00 2014-10-14 15:05:02.907 287 11253.68 25.21 57197.55 88888.00 2014-10-14 15:05:03.407 287 11253.78 25.25 57197.59 88888.00 2014-10-14 15:05:03.907 287 11253.84 25.33 57197.53 88888.00 2014-10-14 15:05:03.407 287 11253.89 25.41 57197.49 88888.00 2014-10-14 15:05:04.907 287 11254.02 25.45 57197.55 88888.00 2014-10-14 15:05:05.407 287 11254.12 25.45 57197.48 88888.00 2014-10-14 15:05:05.907 287 11254.14 25.44 57197.40 88888.00 2014-10-14 15:05:06.407 287 11254.14 25.43 57197.53 88888.00 2014-10-14 15:05:06.907 287 11254.17 25.54 57197.53 88888.00 2014-10-14 15:05:07.407 287 11254.11 25.59 57197.17 88888.00 2014-10-14 15:05:07.907 287 11254.05 25.62 57197.07 88888.00 2014-10-14 15:05:08.407 287 11253.94 25.73 57197.44 88888.00 2014-10-14 15:05:08.907 287 11253.85 25.85 57197.84 88888.00 2014-10-14 15:05:09.407 287 11253.77 25.85 57197.93 88888.00 2014-10-14 15:05:09.907 287 11253.71 25.99 57198.04 88888.00 2014-10-14 15:05:10.407 287 11253.63 26.13 57198.13 88888.00 2014-10-14 15:05:10.907 287 11253.59 26.19 57198.16 88888.00 2014-10-14 15:05:11.407 287 11253.62 26.35 57198.21 88888.00 2014-10-14 15:05:11.907 287 11253.74 26.54 57198.31 88888.00 2014-10-14 15:05:12.407 287 11253.81 26.69 57198.36 88888.00 2014-10-14 15:05:12.907 287 11253.90 26.77 57198.45 88888.00 2014-10-14 15:05:13.407 287 11254.09 26.93 57198.68 88888.00 2014-10-14 15:05:13.907 287 11254.23 27.04 57198.75 88888.00 2014-10-14 15:05:14.407 287 11254.33 27.09 57198.74 88888.00 2014-10-14 15:05:14.907 287 11254.47 27.14 57198.92 88888.00 2014-10-14 15:05:15.407 287 11254.59 27.15 57199.06 88888.00 2014-10-14 15:05:15.907 287 11254.70 27.17 57199.06 88888.00 2014-10-14 15:05:16.407 287 11254.67 27.16 57199.00 88888.00 2014-10-14 15:05:16.907 287 11254.66 27.14 57199.09 88888.00 2014-10-14 15:05:17.407 287 11254.64 27.18 57199.20 88888.00 2014-10-14 15:05:17.907 287 11254.60 27.24 57199.20 88888.00 2014-10-14 15:05:18.407 287 11254.60 27.28 57199.18 88888.00 2014-10-14 15:05:18.907 287 11254.53 27.42 57199.25 88888.00 2014-10-14 15:05:19.407 287 11254.51 27.57 57199.43 88888.00 2014-10-14 15:05:19.907 287 11254.47 27.58 57199.43 88888.00 2014-10-14 15:05:20.407 287 11254.46 27.64 57199.16 88888.00 2014-10-14 15:05:20.907 287 11254.43 27.70 57199.03 88888.00 2014-10-14 15:05:21.407 287 11254.36 27.75 57199.40 88888.00 2014-10-14 15:05:21.907 287 11254.37 27.79 57199.77 88888.00 2014-10-14 15:05:22.407 287 11254.38 27.83 57199.89 88888.00 2014-10-14 15:05:22.907 287 11254.36 27.84 57199.98 88888.00 2014-10-14 15:05:23.407 287 11254.38 27.91 57200.20 88888.00 2014-10-14 15:05:23.907 287 11254.39 28.03 57200.47 88888.00 2014-10-14 15:05:24.407 287 11254.39 28.16 57200.69 88888.00 2014-10-14 15:05:24.907 287 11254.42 28.24 57200.82 88888.00 2014-10-14 15:05:25.407 287 11254.49 28.29 57201.00 88888.00 2014-10-14 15:05:25.907 287 11254.49 28.41 57201.20 88888.00 2014-10-14 15:05:26.407 287 11254.54 28.56 57201.45 88888.00 2014-10-14 15:05:26.907 287 11254.60 28.63 57201.68 88888.00 2014-10-14 15:05:27.407 287 11254.60 28.79 57201.92 88888.00 2014-10-14 15:05:27.907 287 11254.63 28.98 57202.15 88888.00 2014-10-14 15:05:28.407 287 11254.71 29.08 57202.36 88888.00 2014-10-14 15:05:28.907 287 11254.71 29.20 57202.54 88888.00 2014-10-14 15:05:29.407 287 11254.67 29.38 57202.90 88888.00 2014-10-14 15:05:29.907 287 11254.66 29.51 57203.17 88888.00 2014-10-14 15:05:30.407 287 11254.71 29.60 57203.36 88888.00 2014-10-14 15:05:30.907 287 11254.66 29.77 57203.67 88888.00 2014-10-14 15:05:31.407 287 11254.58 29.95 57204.04 88888.00 2014-10-14 15:05:31.907 287 11254.49 29.99 57204.28 88888.00 2014-10-14 15:05:32.407 287 11254.42 30.17 57204.48 88888.00 2014-10-14 15:05:32.907 287 11254.33 30.41 57204.89 88888.00 2014-10-14 15:05:33.407 287 11254.21 30.57 57205.19 88888.00 2014-10-14 15:05:33.907 287 11254.12 30.64 57205.47 88888.00 2014-10-14 15:05:34.407 287 11254.00 30.72 57205.79 88888.00 2014-10-14 15:05:34.907 287 11253.91 30.90 57206.01 88888.00 2014-10-14 15:05:35.407 287 11253.82 30.99 57206.21 88888.00 2014-10-14 15:05:35.907 287 11253.71 31.06 57206.51 88888.00 2014-10-14 15:05:36.407 287 11253.68 31.18 57206.80 88888.00 2014-10-14 15:05:36.907 287 11253.66 31.25 57207.02 88888.00 2014-10-14 15:05:37.407 287 11253.66 31.26 57207.07 88888.00 2014-10-14 15:05:37.907 287 11253.69 31.38 57207.10 88888.00 2014-10-14 15:05:38.407 287 11253.76 31.42 57207.11 88888.00 2014-10-14 15:05:38.907 287 11253.84 31.42 57207.12 88888.00 2014-10-14 15:05:39.407 287 11253.98 31.50 57207.01 88888.00 2014-10-14 15:05:39.907 287 11254.12 31.56 57206.94 88888.00 2014-10-14 15:05:40.407 287 11254.25 31.56 57206.76 88888.00 2014-10-14 15:05:40.907 287 11254.31 31.50 57206.67 88888.00 2014-10-14 15:05:41.407 287 11254.36 31.51 57206.66 88888.00 2014-10-14 15:05:41.907 287 11254.39 31.50 57206.49 88888.00 2014-10-14 15:05:42.407 287 11254.43 31.40 57206.30 88888.00 2014-10-14 15:05:42.907 287 11254.40 31.28 57206.30 88888.00 2014-10-14 15:05:43.407 287 11254.31 31.24 57206.27 88888.00 2014-10-14 15:05:43.907 287 11254.22 31.20 57206.22 88888.00 2014-10-14 15:05:44.407 287 11254.16 31.20 57206.27 88888.00 2014-10-14 15:05:44.907 287 11254.12 31.24 57206.38 88888.00 2014-10-14 15:05:45.407 287 11254.09 31.25 57206.37 88888.00 2014-10-14 15:05:45.907 287 11254.09 31.29 57206.34 88888.00 2014-10-14 15:05:46.407 287 11254.03 31.33 57206.39 88888.00 2014-10-14 15:05:46.907 287 11254.00 31.36 57206.47 88888.00 2014-10-14 15:05:47.407 287 11254.00 31.44 57206.54 88888.00 2014-10-14 15:05:47.907 287 11253.97 31.44 57206.62 88888.00 2014-10-14 15:05:48.407 287 11254.00 31.46 57206.71 88888.00 2014-10-14 15:05:48.907 287 11254.03 31.51 57206.85 88888.00 2014-10-14 15:05:49.407 287 11254.04 31.58 57206.85 88888.00 2014-10-14 15:05:49.907 287 11254.04 31.60 57206.57 88888.00 2014-10-14 15:05:50.407 287 11254.04 31.62 57206.35 88888.00 2014-10-14 15:05:50.907 287 11254.10 31.53 57206.32 88888.00 2014-10-14 15:05:51.407 287 11254.05 31.43 57206.31 88888.00 2014-10-14 15:05:51.907 287 11253.97 31.36 57206.30 88888.00 2014-10-14 15:05:52.407 287 11253.89 31.26 57206.25 88888.00 2014-10-14 15:05:52.907 287 11253.89 31.19 57206.25 88888.00 2014-10-14 15:05:53.407 287 11253.85 31.17 57206.22 88888.00 2014-10-14 15:05:53.907 287 11253.83 31.22 57206.46 88888.00 2014-10-14 15:05:54.407 287 11253.80 31.25 57206.72 88888.00 2014-10-14 15:05:54.907 287 11253.83 31.29 57206.75 88888.00 2014-10-14 15:05:55.407 287 11253.81 31.35 57206.70 88888.00 2014-10-14 15:05:55.907 287 11253.70 31.39 57206.72 88888.00 2014-10-14 15:05:56.407 287 11253.67 31.44 57206.86 88888.00 2014-10-14 15:05:56.907 287 11253.62 31.52 57207.01 88888.00 2014-10-14 15:05:57.407 287 11253.55 31.51 57207.08 88888.00 2014-10-14 15:05:57.907 287 11253.45 31.56 57207.22 88888.00 2014-10-14 15:05:58.407 287 11253.39 31.59 57207.47 88888.00 2014-10-14 15:05:58.907 287 11253.32 31.63 57207.59 88888.00 2014-10-14 15:05:59.407 287 11253.22 31.62 57207.73 88888.00 2014-10-14 15:05:59.907 287 11253.15 31.63 57207.92 88888.00 2014-10-14 15:06:00.407 287 11253.14 31.65 57208.10 88888.00 2014-10-14 15:06:00.907 287 11253.10 31.67 57208.20 88888.00 2014-10-14 15:06:01.407 287 11253.06 31.67 57208.16 88888.00 2014-10-14 15:06:01.907 287 11253.06 31.67 57208.14 88888.00 2014-10-14 15:06:02.407 287 11253.12 31.71 57208.07 88888.00 2014-10-14 15:06:02.907 287 11253.20 31.70 57207.92 88888.00 2014-10-14 15:06:03.407 287 11253.24 31.70 57207.71 88888.00 2014-10-14 15:06:03.907 287 11253.35 31.58 57207.52 88888.00 2014-10-14 15:06:04.407 287 11253.46 31.46 57207.22 88888.00 2014-10-14 15:06:04.907 287 11253.56 31.43 57206.90 88888.00 2014-10-14 15:06:05.407 287 11253.68 31.35 57206.59 88888.00 2014-10-14 15:06:05.907 287 11253.80 31.20 57206.31 88888.00 2014-10-14 15:06:06.407 287 11253.91 31.18 57206.05 88888.00 2014-10-14 15:06:06.907 287 11254.01 31.10 57205.56 88888.00 2014-10-14 15:06:07.407 287 11254.04 31.01 57205.31 88888.00 2014-10-14 15:06:07.907 287 11254.05 30.96 57205.31 88888.00 2014-10-14 15:06:08.407 287 11254.04 30.91 57205.66 88888.00 2014-10-14 15:06:08.907 287 11254.03 30.90 57205.94 88888.00 2014-10-14 15:06:09.407 287 11254.01 30.86 57206.14 88888.00 2014-10-14 15:06:09.907 287 11253.97 30.86 57206.26 88888.00 2014-10-14 15:06:10.407 287 11253.94 30.85 57206.32 88888.00 2014-10-14 15:06:10.907 287 11253.96 30.84 57206.43 88888.00 2014-10-14 15:06:11.407 287 11254.00 30.82 57206.52 88888.00 2014-10-14 15:06:11.907 287 11254.04 30.86 57206.59 88888.00 2014-10-14 15:06:12.407 287 11254.03 30.84 57206.64 88888.00 2014-10-14 15:06:12.907 287 11254.05 30.79 57206.66 88888.00 2014-10-14 15:06:13.407 287 11254.07 30.85 57206.69 88888.00 2014-10-14 15:06:13.907 287 11254.11 30.98 57206.79 88888.00 2014-10-14 15:06:14.407 287 11254.19 31.04 57206.89 88888.00 2014-10-14 15:06:14.907 287 11254.16 31.05 57206.98 88888.00 2014-10-14 15:06:15.407 287 11254.15 31.03 57206.99 88888.00 2014-10-14 15:06:15.907 287 11254.21 31.08 57206.97 88888.00 2014-10-14 15:06:16.407 287 11254.25 31.13 57206.98 88888.00 2014-10-14 15:06:16.907 287 11254.23 31.13 57206.98 88888.00 2014-10-14 15:06:17.407 287 11254.22 31.15 57206.97 88888.00 2014-10-14 15:06:17.907 287 11254.26 31.16 57206.96 88888.00 2014-10-14 15:06:18.407 287 11254.33 31.17 57206.98 88888.00 2014-10-14 15:06:18.907 287 11254.29 31.15 57206.89 88888.00 2014-10-14 15:06:19.407 287 11254.28 31.10 57206.78 88888.00 2014-10-14 15:06:19.907 287 11254.32 31.08 57206.70 88888.00 2014-10-14 15:06:20.407 287 11254.33 31.06 57206.57 88888.00 2014-10-14 15:06:20.907 287 11254.36 30.96 57206.40 88888.00 2014-10-14 15:06:21.407 287 11254.37 30.84 57206.32 88888.00 2014-10-14 15:06:21.907 287 11254.40 30.76 57206.32 88888.00 2014-10-14 15:06:22.407 287 11254.39 30.67 57206.24 88888.00 2014-10-14 15:06:22.907 287 11254.42 30.60 57206.21 88888.00 2014-10-14 15:06:23.407 287 11254.47 30.51 57206.19 88888.00 2014-10-14 15:06:23.907 287 11254.51 30.43 57206.13 88888.00 2014-10-14 15:06:24.407 287 11254.51 30.36 57206.18 88888.00 2014-10-14 15:06:24.907 287 11254.50 30.37 57206.21 88888.00 2014-10-14 15:06:25.407 287 11254.53 30.36 57206.22 88888.00 2014-10-14 15:06:25.907 287 11254.54 30.29 57206.21 88888.00 2014-10-14 15:06:26.407 287 11254.54 30.33 57206.12 88888.00 2014-10-14 15:06:26.907 287 11254.52 30.27 57206.06 88888.00 2014-10-14 15:06:27.407 287 11254.57 30.24 57206.07 88888.00 2014-10-14 15:06:27.907 287 11254.64 30.23 57205.94 88888.00 2014-10-14 15:06:28.407 287 11254.64 30.24 57205.76 88888.00 2014-10-14 15:06:28.907 287 11254.67 30.15 57205.68 88888.00 2014-10-14 15:06:29.407 287 11254.68 30.10 57205.66 88888.00 2014-10-14 15:06:29.907 287 11254.71 30.15 57205.62 88888.00 2014-10-14 15:06:30.407 287 11254.74 30.09 57205.54 88888.00 2014-10-14 15:06:30.907 287 11254.65 30.00 57205.56 88888.00 2014-10-14 15:06:31.407 287 11254.59 30.00 57205.69 88888.00 2014-10-14 15:06:31.907 287 11254.57 30.01 57205.77 88888.00 2014-10-14 15:06:32.407 287 11254.46 30.00 57205.89 88888.00 2014-10-14 15:06:32.907 287 11254.38 30.00 57206.01 88888.00 2014-10-14 15:06:33.407 287 11254.33 30.00 57206.15 88888.00 2014-10-14 15:06:33.907 287 11254.31 29.95 57206.14 88888.00 2014-10-14 15:06:34.407 287 11254.23 29.95 57206.17 88888.00 2014-10-14 15:06:34.907 287 11254.21 29.92 57206.18 88888.00 2014-10-14 15:06:35.407 287 11254.24 29.89 57206.14 88888.00 2014-10-14 15:06:35.907 287 11254.30 29.85 57206.03 88888.00 2014-10-14 15:06:36.407 287 11254.32 29.80 57205.90 88888.00 2014-10-14 15:06:36.907 287 11254.36 29.74 57205.83 88888.00 2014-10-14 15:06:37.407 287 11254.37 29.70 57205.93 88888.00 2014-10-14 15:06:37.907 287 11254.36 29.70 57205.95 88888.00 2014-10-14 15:06:38.407 287 11254.31 29.68 57205.96 88888.00 2014-10-14 15:06:38.907 287 11254.26 29.66 57205.95 88888.00 2014-10-14 15:06:39.407 287 11254.24 29.67 57205.96 88888.00 2014-10-14 15:06:39.907 287 11254.22 29.68 57206.06 88888.00 2014-10-14 15:06:40.407 287 11254.15 29.70 57206.03 88888.00 2014-10-14 15:06:40.907 287 11254.11 29.72 57206.03 88888.00 2014-10-14 15:06:41.407 287 11254.11 29.73 57206.11 88888.00 2014-10-14 15:06:41.907 287 11254.05 29.72 57206.09 88888.00 2014-10-14 15:06:42.407 287 11254.00 29.74 57206.02 88888.00 2014-10-14 15:06:42.907 287 11253.98 29.74 57206.01 88888.00 2014-10-14 15:06:43.407 287 11254.01 29.74 57205.99 88888.00 2014-10-14 15:06:43.907 287 11254.01 29.66 57205.89 88888.00 2014-10-14 15:06:44.407 287 11254.04 29.53 57205.79 88888.00 2014-10-14 15:06:44.907 287 11254.09 29.42 57205.72 88888.00 2014-10-14 15:06:45.407 287 11254.17 29.31 57205.67 88888.00 2014-10-14 15:06:45.907 287 11254.17 29.17 57205.60 88888.00 2014-10-14 15:06:46.407 287 11254.14 29.00 57205.41 88888.00 2014-10-14 15:06:46.907 287 11254.16 28.87 57205.22 88888.00 2014-10-14 15:06:47.407 287 11254.17 28.72 57205.03 88888.00 2014-10-14 15:06:47.907 287 11254.12 28.57 57204.89 88888.00 2014-10-14 15:06:48.407 287 11254.09 28.43 57204.81 88888.00 2014-10-14 15:06:48.907 287 11254.04 28.39 57204.83 88888.00 2014-10-14 15:06:49.407 287 11253.95 28.27 57204.87 88888.00 2014-10-14 15:06:49.907 287 11253.89 28.19 57204.99 88888.00 2014-10-14 15:06:50.407 287 11253.87 28.19 57205.23 88888.00 2014-10-14 15:06:50.907 287 11253.78 28.27 57205.45 88888.00 2014-10-14 15:06:51.407 287 11253.68 28.27 57205.69 88888.00 2014-10-14 15:06:51.907 287 11253.56 28.30 57205.90 88888.00 2014-10-14 15:06:52.407 287 11253.55 28.38 57206.11 88888.00 2014-10-14 15:06:52.907 287 11253.48 28.41 57206.19 88888.00 2014-10-14 15:06:53.407 287 11253.41 28.41 57206.25 88888.00 2014-10-14 15:06:53.907 287 11253.41 28.39 57206.31 88888.00 2014-10-14 15:06:54.407 287 11253.48 28.37 57206.26 88888.00 2014-10-14 15:06:54.907 287 11253.48 28.30 57206.22 88888.00 2014-10-14 15:06:55.407 287 11253.50 28.18 57206.08 88888.00 2014-10-14 15:06:55.907 287 11253.54 28.09 57206.02 88888.00 2014-10-14 15:06:56.407 287 11253.57 28.06 57205.92 88888.00 2014-10-14 15:06:56.907 287 11253.59 27.96 57205.81 88888.00 2014-10-14 15:06:57.407 287 11253.57 27.79 57205.72 88888.00 2014-10-14 15:06:57.907 287 11253.61 27.64 57205.66 88888.00 2014-10-14 15:06:58.407 287 11253.62 27.50 57205.54 88888.00 2014-10-14 15:06:58.907 287 11253.60 27.38 57205.44 88888.00 2014-10-14 15:06:59.407 287 11253.60 27.27 57205.28 88888.00 2014-10-14 15:06:59.907 287 11253.62 27.18 57205.16 88888.00 2014-10-14 15:07:00.407 287 11253.61 27.10 57205.05 88888.00 2014-10-14 15:07:00.907 287 11253.57 27.00 57204.97 88888.00 2014-10-14 15:07:01.407 287 11253.53 27.00 57204.96 88888.00 2014-10-14 15:07:01.907 287 11253.50 27.00 57204.86 88888.00 2014-10-14 15:07:02.407 287 11253.45 26.98 57204.65 88888.00 2014-10-14 15:07:02.907 287 11253.36 26.98 57204.77 88888.00 2014-10-14 15:07:03.407 287 11253.32 26.98 57204.84 88888.00 2014-10-14 15:07:03.907 287 11253.33 27.00 57204.89 88888.00 2014-10-14 15:07:04.407 287 11253.33 27.01 57204.90 88888.00 2014-10-14 15:07:04.907 287 11253.31 27.03 57204.91 88888.00 2014-10-14 15:07:05.407 287 11253.32 27.00 57204.90 88888.00 2014-10-14 15:07:05.907 287 11253.29 26.97 57204.83 88888.00 2014-10-14 15:07:06.407 287 11253.27 26.89 57204.86 88888.00 2014-10-14 15:07:06.907 287 11253.22 26.86 57204.73 88888.00 2014-10-14 15:07:07.407 287 11253.21 26.76 57204.65 88888.00 2014-10-14 15:07:07.907 287 11253.18 26.62 57204.51 88888.00 2014-10-14 15:07:08.407 287 11253.14 26.48 57204.44 88888.00 2014-10-14 15:07:08.907 287 11253.07 26.33 57204.34 88888.00 2014-10-14 15:07:09.407 287 11252.99 26.20 57204.14 88888.00 2014-10-14 15:07:09.907 287 11252.97 26.00 57204.03 88888.00 2014-10-14 15:07:10.407 287 11252.99 25.92 57204.06 88888.00 2014-10-14 15:07:10.907 287 11253.03 25.89 57204.04 88888.00 2014-10-14 15:07:11.407 287 11253.03 25.81 57204.06 88888.00 2014-10-14 15:07:11.907 287 11252.97 25.75 57204.14 88888.00 2014-10-14 15:07:12.407 287 11252.98 25.72 57204.23 88888.00 2014-10-14 15:07:12.907 287 11253.06 25.67 57204.25 88888.00 2014-10-14 15:07:13.407 287 11253.04 25.61 57204.33 88888.00 2014-10-14 15:07:13.907 287 11252.97 25.55 57204.44 88888.00 2014-10-14 15:07:14.407 287 11252.96 25.53 57204.47 88888.00 2014-10-14 15:07:14.907 287 11252.90 25.48 57204.42 88888.00 2014-10-14 15:07:15.407 287 11252.82 25.37 57204.48 88888.00 2014-10-14 15:07:15.907 287 11252.73 25.26 57204.47 88888.00 2014-10-14 15:07:16.407 287 11252.64 25.19 57204.42 88888.00 2014-10-14 15:07:16.907 287 11252.58 25.06 57204.35 88888.00 2014-10-14 15:07:17.407 287 11252.53 25.02 57204.32 88888.00 2014-10-14 15:07:17.907 287 11252.44 25.02 57204.26 88888.00 2014-10-14 15:07:18.407 287 11252.41 24.98 57204.10 88888.00 2014-10-14 15:07:18.907 287 11252.39 25.04 57204.02 88888.00 2014-10-14 15:07:19.407 287 11252.36 24.93 57203.84 88888.00 2014-10-14 15:07:19.907 287 11252.32 24.82 57203.76 88888.00 2014-10-14 15:07:20.407 287 11252.31 24.76 57203.61 88888.00 2014-10-14 15:07:20.907 287 11252.35 24.73 57203.35 88888.00 2014-10-14 15:07:21.407 287 11252.36 24.64 57203.04 88888.00 2014-10-14 15:07:21.907 287 11252.45 24.50 57202.71 88888.00 2014-10-14 15:07:22.407 287 11252.52 24.37 57202.47 88888.00 2014-10-14 15:07:22.907 287 11252.55 24.26 57202.26 88888.00 2014-10-14 15:07:23.407 287 11252.64 24.18 57202.01 88888.00 2014-10-14 15:07:23.907 287 11252.70 24.05 57201.73 88888.00 2014-10-14 15:07:24.407 287 11252.78 23.97 57201.59 88888.00 2014-10-14 15:07:24.908 287 11252.85 23.83 57201.46 88888.00 2014-10-14 15:07:25.408 287 11252.90 23.70 57201.28 88888.00 2014-10-14 15:07:25.908 287 11253.01 23.66 57201.23 88888.00 2014-10-14 15:07:26.408 287 11253.11 23.63 57201.13 88888.00 2014-10-14 15:07:26.908 287 11253.18 23.56 57201.05 88888.00 2014-10-14 15:07:27.408 287 11253.20 23.46 57200.98 88888.00 2014-10-14 15:07:27.908 287 11253.20 23.39 57200.97 88888.00 2014-10-14 15:07:28.408 287 11253.25 23.28 57200.87 88888.00 2014-10-14 15:07:28.908 287 11253.28 23.20 57200.68 88888.00 2014-10-14 15:07:29.408 287 11253.27 23.10 57200.49 88888.00 2014-10-14 15:07:29.908 287 11253.32 23.05 57200.34 88888.00 2014-10-14 15:07:30.408 287 11253.39 22.99 57200.29 88888.00 2014-10-14 15:07:30.908 287 11253.42 22.89 57200.25 88888.00 2014-10-14 15:07:31.408 287 11253.47 22.88 57200.15 88888.00 2014-10-14 15:07:31.908 287 11253.49 22.82 57200.11 88888.00 2014-10-14 15:07:32.408 287 11253.52 22.78 57200.16 88888.00 2014-10-14 15:07:32.908 287 11253.52 22.82 57200.12 88888.00 2014-10-14 15:07:33.408 287 11253.53 22.79 57200.06 88888.00 2014-10-14 15:07:33.908 287 11253.56 22.69 57199.97 88888.00 2014-10-14 15:07:34.408 287 11253.57 22.64 57199.80 88888.00 2014-10-14 15:07:34.908 287 11253.59 22.56 57199.64 88888.00 2014-10-14 15:07:35.408 287 11253.62 22.48 57199.58 88888.00 2014-10-14 15:07:35.908 287 11253.63 22.33 57199.43 88888.00 2014-10-14 15:07:36.408 287 11253.63 22.17 57199.29 88888.00 2014-10-14 15:07:36.908 287 11253.63 22.06 57199.18 88888.00 2014-10-14 15:07:37.408 287 11253.60 22.08 57199.03 88888.00 2014-10-14 15:07:37.908 287 11253.57 22.07 57198.93 88888.00 2014-10-14 15:07:38.408 287 11253.52 22.07 57198.88 88888.00 2014-10-14 15:07:38.908 287 11253.47 22.06 57199.00 88888.00 2014-10-14 15:07:39.408 287 11253.46 22.07 57199.06 88888.00 2014-10-14 15:07:39.908 287 11253.45 22.11 57199.16 88888.00 2014-10-14 15:07:40.408 287 11253.36 22.17 57199.24 88888.00 2014-10-14 15:07:40.908 287 11253.36 22.21 57199.31 88888.00 2014-10-14 15:07:41.408 287 11253.35 22.20 57199.35 88888.00 2014-10-14 15:07:41.908 287 11253.36 22.20 57199.31 88888.00 2014-10-14 15:07:42.408 287 11253.38 22.24 57199.34 88888.00 2014-10-14 15:07:42.908 287 11253.41 22.27 57199.38 88888.00 2014-10-14 15:07:43.408 287 11253.50 22.31 57199.44 88888.00 2014-10-14 15:07:43.908 287 11253.57 22.32 57199.40 88888.00 2014-10-14 15:07:44.408 287 11253.66 22.19 57199.31 88888.00 2014-10-14 15:07:44.908 287 11253.74 22.07 57199.25 88888.00 2014-10-14 15:07:45.408 287 11253.85 21.99 57199.20 88888.00 2014-10-14 15:07:45.908 287 11254.00 21.90 57199.20 88888.00 2014-10-14 15:07:46.408 287 11254.09 21.79 57199.12 88888.00 2014-10-14 15:07:46.908 287 11254.15 21.70 57199.03 88888.00 2014-10-14 15:07:47.408 287 11254.21 21.67 57199.00 88888.00 2014-10-14 15:07:47.908 287 11254.24 21.64 57199.03 88888.00 2014-10-14 15:07:48.408 287 11254.35 21.64 57198.97 88888.00 2014-10-14 15:07:48.908 287 11254.37 21.58 57198.95 88888.00 2014-10-14 15:07:49.408 287 11254.42 21.52 57199.06 88888.00 2014-10-14 15:07:49.908 287 11254.40 21.49 57199.14 88888.00 2014-10-14 15:07:50.408 287 11254.36 21.38 57199.18 88888.00 2014-10-14 15:07:50.908 287 11254.42 21.32 57199.21 88888.00 2014-10-14 15:07:51.408 287 11254.42 21.31 57199.25 88888.00 2014-10-14 15:07:51.908 287 11254.36 21.23 57199.26 88888.00 2014-10-14 15:07:52.408 287 11254.28 21.15 57199.32 88888.00 2014-10-14 15:07:52.908 287 11254.22 21.03 57199.37 88888.00 2014-10-14 15:07:53.408 287 11254.18 20.94 57199.41 88888.00 2014-10-14 15:07:53.908 287 11254.16 20.88 57199.45 88888.00 2014-10-14 15:07:54.408 287 11254.08 20.81 57199.41 88888.00 2014-10-14 15:07:54.908 287 11253.97 20.74 57199.41 88888.00 2014-10-14 15:07:55.408 287 11253.89 20.67 57199.50 88888.00 2014-10-14 15:07:55.908 287 11253.82 20.55 57199.54 88888.00 2014-10-14 15:07:56.408 287 11253.73 20.51 57199.50 88888.00 2014-10-14 15:07:56.908 287 11253.63 20.51 57199.18 88888.00 2014-10-14 15:07:57.408 287 11253.53 20.49 57199.22 88888.00 2014-10-14 15:07:57.908 287 11253.48 20.49 57199.52 88888.00 2014-10-14 15:07:58.408 287 11253.49 20.50 57199.59 88888.00 2014-10-14 15:07:58.908 287 11253.52 20.54 57199.57 88888.00 2014-10-14 15:07:59.408 287 11253.48 20.56 57199.59 88888.00 2014-10-14 15:07:59.908 287 11253.52 20.48 57199.60 88888.00 2014-10-14 15:08:00.408 287 11253.56 20.42 57199.63 88888.00 2014-10-14 15:08:00.908 287 11253.60 20.38 57199.61 88888.00 2014-10-14 15:08:01.408 287 11253.62 20.33 57199.67 88888.00 2014-10-14 15:08:01.908 287 11253.69 20.30 57199.85 88888.00 2014-10-14 15:08:02.408 287 11253.69 20.29 57199.98 88888.00 2014-10-14 15:08:02.908 287 11253.68 20.27 57200.12 88888.00 2014-10-14 15:08:03.408 287 11253.66 20.35 57200.30 88888.00 2014-10-14 15:08:03.908 287 11253.64 20.44 57200.49 88888.00 2014-10-14 15:08:04.408 287 11253.63 20.49 57200.73 88888.00 2014-10-14 15:08:04.908 287 11253.67 20.58 57200.93 88888.00 2014-10-14 15:08:05.408 287 11253.67 20.60 57201.19 88888.00 2014-10-14 15:08:05.908 287 11253.75 20.62 57201.37 88888.00 2014-10-14 15:08:06.408 287 11253.76 20.56 57201.47 88888.00 2014-10-14 15:08:06.908 287 11253.73 20.45 57201.50 88888.00 2014-10-14 15:08:07.408 287 11253.67 20.29 57201.37 88888.00 2014-10-14 15:08:07.908 287 11253.61 20.13 57201.21 88888.00 2014-10-14 15:08:08.408 287 11253.53 19.95 57201.17 88888.00 2014-10-14 15:08:08.908 287 11253.42 19.81 57201.04 88888.00 2014-10-14 15:08:09.408 287 11253.31 19.70 57200.93 88888.00 2014-10-14 15:08:09.908 287 11253.20 19.60 57200.87 88888.00 2014-10-14 15:08:10.408 287 11253.12 19.51 57200.91 88888.00 2014-10-14 15:08:10.908 287 11253.05 19.41 57200.89 88888.00 2014-10-14 15:08:11.408 287 11252.98 19.33 57200.92 88888.00 2014-10-14 15:08:11.908 287 11252.99 19.34 57200.99 88888.00 2014-10-14 15:08:12.408 287 11252.96 19.35 57201.02 88888.00 2014-10-14 15:08:12.908 287 11252.85 19.35 57201.08 88888.00 2014-10-14 15:08:13.408 287 11252.75 19.42 57201.24 88888.00 2014-10-14 15:08:13.908 287 11252.69 19.43 57201.30 88888.00 2014-10-14 15:08:14.408 287 11252.64 19.47 57201.33 88888.00 2014-10-14 15:08:14.908 287 11252.59 19.48 57201.30 88888.00 2014-10-14 15:08:15.408 287 11252.49 19.49 57201.34 88888.00 2014-10-14 15:08:15.908 287 11252.37 19.48 57201.37 88888.00 2014-10-14 15:08:16.408 287 11252.28 19.40 57201.27 88888.00 2014-10-14 15:08:16.908 287 11252.20 19.38 57201.15 88888.00 2014-10-14 15:08:17.408 287 11252.08 19.32 57201.07 88888.00 2014-10-14 15:08:17.908 287 11251.94 19.26 57201.07 88888.00 2014-10-14 15:08:18.408 287 11251.81 19.20 57201.01 88888.00 2014-10-14 15:08:18.908 287 11251.78 19.15 57201.05 88888.00 2014-10-14 15:08:19.408 287 11251.69 19.06 57201.04 88888.00 2014-10-14 15:08:19.908 287 11251.59 19.04 57200.95 88888.00 2014-10-14 15:08:20.408 287 11251.57 19.06 57201.02 88888.00 2014-10-14 15:08:20.908 287 11251.51 19.04 57201.11 88888.00 2014-10-14 15:08:21.408 287 11251.36 19.06 57201.11 88888.00 2014-10-14 15:08:21.908 287 11251.22 19.06 57201.17 88888.00 2014-10-14 15:08:22.408 287 11251.05 19.08 57201.32 88888.00 2014-10-14 15:08:22.908 287 11250.92 19.15 57201.43 88888.00 2014-10-14 15:08:23.408 287 11250.82 19.21 57201.51 88888.00 2014-10-14 15:08:23.908 287 11250.69 19.18 57201.55 88888.00 2014-10-14 15:08:24.408 287 11250.58 19.15 57201.59 88888.00 2014-10-14 15:08:24.908 287 11250.49 19.15 57201.75 88888.00 2014-10-14 15:08:25.408 287 11250.35 19.12 57201.85 88888.00 2014-10-14 15:08:25.908 287 11250.25 19.07 57201.87 88888.00 2014-10-14 15:08:26.408 287 11250.15 19.04 57201.89 88888.00 2014-10-14 15:08:26.908 287 11250.06 18.93 57201.82 88888.00 2014-10-14 15:08:27.408 287 11249.97 18.79 57201.65 88888.00 2014-10-14 15:08:27.908 287 11249.92 18.65 57201.47 88888.00 2014-10-14 15:08:28.408 287 11249.85 18.52 57201.37 88888.00 2014-10-14 15:08:28.908 287 11249.85 18.38 57201.15 88888.00 2014-10-14 15:08:29.408 287 11249.84 18.24 57200.91 88888.00 2014-10-14 15:08:29.908 287 11249.84 18.10 57200.65 88888.00 2014-10-14 15:08:30.408 287 11249.88 17.98 57200.46 88888.00 2014-10-14 15:08:30.908 287 11249.88 17.83 57200.27 88888.00 2014-10-14 15:08:31.408 287 11249.88 17.69 57200.03 88888.00 2014-10-14 15:08:31.908 287 11249.86 17.59 57199.78 88888.00 2014-10-14 15:08:32.408 287 11249.83 17.52 57199.57 88888.00 2014-10-14 15:08:32.908 287 11249.78 17.45 57199.44 88888.00 2014-10-14 15:08:33.408 287 11249.74 17.42 57199.34 88888.00 2014-10-14 15:08:33.908 287 11249.72 17.47 57199.27 88888.00 2014-10-14 15:08:34.408 287 11249.65 17.43 57199.21 88888.00 2014-10-14 15:08:34.908 287 11249.61 17.47 57199.12 88888.00 2014-10-14 15:08:35.408 287 11249.61 17.45 57199.08 88888.00 2014-10-14 15:08:35.908 287 11249.58 17.42 57199.06 88888.00 2014-10-14 15:08:36.408 287 11249.56 17.37 57199.00 88888.00 2014-10-14 15:08:36.908 287 11249.61 17.32 57199.05 88888.00 2014-10-14 15:08:37.408 287 11249.71 17.24 57199.07 88888.00 2014-10-14 15:08:37.908 287 11249.73 17.13 57198.96 88888.00 2014-10-14 15:08:38.408 287 11249.78 17.02 57198.99 88888.00 2014-10-14 15:08:38.908 287 11249.86 16.96 57198.93 88888.00 2014-10-14 15:08:39.408 287 11249.91 16.86 57198.81 88888.00 2014-10-14 15:08:39.908 287 11249.91 16.76 57198.79 88888.00 2014-10-14 15:08:40.408 287 11249.91 16.67 57198.70 88888.00 2014-10-14 15:08:40.908 287 11249.83 16.55 57198.51 88888.00 2014-10-14 15:08:41.408 287 11249.70 16.52 57198.75 88888.00 2014-10-14 15:08:41.908 287 11249.61 16.50 57198.86 88888.00 2014-10-14 15:08:42.408 287 11249.52 16.46 57198.87 88888.00 2014-10-14 15:08:42.908 287 11249.42 16.45 57198.83 88888.00 2014-10-14 15:08:43.408 287 11249.29 16.37 57198.68 88888.00 2014-10-14 15:08:43.908 287 11249.18 16.42 57198.56 88888.00 2014-10-14 15:08:44.408 287 11249.10 16.43 57198.41 88888.00 2014-10-14 15:08:44.908 287 11249.04 16.42 57198.22 88888.00 2014-10-14 15:08:45.408 287 11248.97 16.41 57197.97 88888.00 2014-10-14 15:08:45.908 287 11248.91 16.45 57197.84 88888.00 2014-10-14 15:08:46.408 287 11248.90 16.45 57197.84 88888.00 2014-10-14 15:08:46.908 287 11248.96 16.36 57197.80 88888.00 2014-10-14 15:08:47.408 287 11249.02 16.28 57197.75 88888.00 2014-10-14 15:08:47.908 287 11249.04 16.19 57197.74 88888.00 2014-10-14 15:08:48.408 287 11249.05 16.09 57197.73 88888.00 2014-10-14 15:08:48.908 287 11249.09 16.01 57197.45 88888.00 2014-10-14 15:08:49.408 287 11249.08 15.95 57197.36 88888.00 2014-10-14 15:08:49.908 287 11249.10 15.93 57197.52 88888.00 2014-10-14 15:08:50.408 287 11249.09 15.86 57197.96 88888.00 2014-10-14 15:08:50.908 287 11249.04 15.80 57198.16 88888.00 2014-10-14 15:08:51.408 287 11249.04 15.84 57198.23 88888.00 2014-10-14 15:08:51.908 287 11249.08 15.79 57198.31 88888.00 2014-10-14 15:08:52.408 287 11249.11 15.75 57198.35 88888.00 2014-10-14 15:08:52.908 287 11249.14 15.78 57198.32 88888.00 2014-10-14 15:08:53.408 287 11249.17 15.73 57198.24 88888.00 2014-10-14 15:08:53.908 287 11249.22 15.60 57198.17 88888.00 2014-10-14 15:08:54.408 287 11249.28 15.41 57198.06 88888.00 2014-10-14 15:08:54.908 287 11249.25 15.24 57197.91 88888.00 2014-10-14 15:08:55.408 287 11249.25 15.07 57197.79 88888.00 2014-10-14 15:08:55.908 287 11249.22 14.84 57197.62 88888.00 2014-10-14 15:08:56.408 287 11249.14 14.64 57197.53 88888.00 2014-10-14 15:08:56.908 287 11249.05 14.55 57197.58 88888.00 2014-10-14 15:08:57.408 287 11248.98 14.45 57197.61 88888.00 2014-10-14 15:08:57.908 287 11248.86 14.37 57197.72 88888.00 2014-10-14 15:08:58.408 287 11248.76 14.34 57197.98 88888.00 2014-10-14 15:08:58.908 287 11248.68 14.38 57198.24 88888.00 2014-10-14 15:08:59.408 287 11248.56 14.45 57198.50 88888.00 2014-10-14 15:08:59.908 287 11248.42 14.46 57198.60 88888.00 2014-10-14 15:09:00.408 287 11248.36 14.51 57198.73 88888.00 2014-10-14 15:09:00.908 287 11248.34 14.57 57198.73 88888.00 2014-10-14 15:09:01.408 287 11248.27 14.56 57198.64 88888.00 2014-10-14 15:09:01.908 287 11248.27 14.46 57198.45 88888.00 2014-10-14 15:09:02.408 287 11248.36 14.38 57198.35 88888.00 2014-10-14 15:09:02.908 287 11248.40 14.25 57198.13 88888.00 2014-10-14 15:09:03.408 287 11248.51 14.16 57197.72 88888.00 2014-10-14 15:09:03.908 287 11248.66 13.97 57197.39 88888.00 2014-10-14 15:09:04.408 287 11248.77 13.80 57197.13 88888.00 2014-10-14 15:09:04.908 287 11248.89 13.63 57196.93 88888.00 2014-10-14 15:09:05.408 287 11249.01 13.48 57196.71 88888.00 2014-10-14 15:09:05.908 287 11249.12 13.37 57196.62 88888.00 2014-10-14 15:09:06.408 287 11249.16 13.26 57196.69 88888.00 2014-10-14 15:09:06.908 287 11249.11 13.17 57196.82 88888.00 2014-10-14 15:09:07.408 287 11249.05 13.13 57197.04 88888.00 2014-10-14 15:09:07.908 287 11248.90 13.15 57197.29 88888.00 2014-10-14 15:09:08.408 287 11248.72 13.13 57197.60 88888.00 2014-10-14 15:09:08.908 287 11248.47 13.14 57197.87 88888.00 2014-10-14 15:09:09.408 287 11248.32 13.14 57198.10 88888.00 2014-10-14 15:09:09.908 287 11248.19 13.17 57198.19 88888.00 2014-10-14 15:09:10.408 287 11248.12 13.21 57198.22 88888.00 2014-10-14 15:09:10.908 287 11248.11 13.29 57198.23 88888.00 2014-10-14 15:09:11.408 287 11248.11 13.29 57198.22 88888.00 2014-10-14 15:09:11.908 287 11248.10 13.21 57198.05 88888.00 2014-10-14 15:09:12.408 287 11248.12 13.15 57197.86 88888.00 2014-10-14 15:09:12.908 287 11248.11 13.08 57197.79 88888.00 2014-10-14 15:09:13.408 287 11248.10 12.98 57197.78 88888.00 2014-10-14 15:09:13.908 287 11248.11 12.93 57197.74 88888.00 2014-10-14 15:09:14.408 287 11248.06 12.86 57197.70 88888.00 2014-10-14 15:09:14.908 287 11247.98 12.81 57197.78 88888.00 2014-10-14 15:09:15.408 287 11247.91 12.80 57197.92 88888.00 2014-10-14 15:09:15.908 287 11247.82 12.80 57197.98 88888.00 2014-10-14 15:09:16.408 287 11247.73 12.80 57198.07 88888.00 2014-10-14 15:09:16.908 287 11247.62 12.83 57198.26 88888.00 2014-10-14 15:09:17.408 287 11247.50 12.90 57198.41 88888.00 2014-10-14 15:09:17.908 287 11247.41 13.00 57198.45 88888.00 2014-10-14 15:09:18.408 287 11247.30 13.08 57198.52 88888.00 2014-10-14 15:09:18.908 287 11247.23 13.15 57198.58 88888.00 2014-10-14 15:09:19.408 287 11247.21 13.27 57198.68 88888.00 2014-10-14 15:09:19.908 287 11247.21 13.32 57198.76 88888.00 2014-10-14 15:09:20.408 287 11247.23 13.33 57198.77 88888.00 2014-10-14 15:09:20.908 287 11247.24 13.30 57198.74 88888.00 2014-10-14 15:09:21.408 287 11247.30 13.23 57198.44 88888.00 2014-10-14 15:09:21.908 287 11247.36 13.14 57197.86 88888.00 2014-10-14 15:09:22.408 287 11247.48 13.00 57197.51 88888.00 2014-10-14 15:09:22.908 287 11247.59 12.78 57197.41 88888.00 2014-10-14 15:09:23.408 287 11247.69 12.58 57197.45 88888.00 2014-10-14 15:09:23.908 287 11247.82 12.40 57197.29 88888.00 2014-10-14 15:09:24.408 287 11247.91 12.27 57197.10 88888.00 2014-10-14 15:09:24.908 287 11247.92 12.14 57197.03 88888.00 2014-10-14 15:09:25.408 287 11247.85 11.99 57197.06 88888.00 2014-10-14 15:09:25.908 287 11247.82 12.00 57197.09 88888.00 2014-10-14 15:09:26.408 287 11247.73 12.03 57197.22 88888.00 2014-10-14 15:09:26.908 287 11247.61 12.05 57197.38 88888.00 2014-10-14 15:09:27.408 287 11247.54 12.10 57197.57 88888.00 2014-10-14 15:09:27.908 287 11247.55 12.26 57197.79 88888.00 2014-10-14 15:09:28.408 287 11247.52 12.39 57197.91 88888.00 2014-10-14 15:09:28.908 287 11247.51 12.48 57198.05 88888.00 2014-10-14 15:09:29.408 287 11247.51 12.56 57198.13 88888.00 2014-10-14 15:09:29.908 287 11247.58 12.72 57198.21 88888.00 2014-10-14 15:09:30.408 287 11247.70 12.76 57198.22 88888.00 2014-10-14 15:09:30.908 287 11247.75 12.73 57198.16 88888.00 2014-10-14 15:09:31.408 287 11247.77 12.75 57198.17 88888.00 2014-10-14 15:09:31.908 287 11247.83 12.74 57198.16 88888.00 2014-10-14 15:09:32.408 287 11247.89 12.69 57198.09 88888.00 2014-10-14 15:09:32.908 287 11247.94 12.69 57198.06 88888.00 2014-10-14 15:09:33.408 287 11247.98 12.74 57198.15 88888.00 2014-10-14 15:09:33.908 287 11248.01 12.72 57198.17 88888.00 2014-10-14 15:09:34.408 287 11248.06 12.72 57198.23 88888.00 2014-10-14 15:09:34.908 287 11247.98 12.76 57198.32 88888.00 2014-10-14 15:09:35.408 287 11247.92 12.86 57198.45 88888.00 2014-10-14 15:09:35.908 287 11247.83 12.94 57198.73 88888.00 2014-10-14 15:09:36.408 287 11247.71 13.01 57198.89 88888.00 2014-10-14 15:09:36.908 287 11247.58 13.13 57199.05 88888.00 2014-10-14 15:09:37.408 287 11247.44 13.21 57199.34 88888.00 2014-10-14 15:09:37.908 287 11247.28 13.30 57199.54 88888.00 2014-10-14 15:09:38.408 287 11247.16 13.37 57199.60 88888.00 2014-10-14 15:09:38.908 287 11247.04 13.43 57199.69 88888.00 2014-10-14 15:09:39.408 287 11246.94 13.50 57199.77 88888.00 2014-10-14 15:09:39.908 287 11246.90 13.55 57199.78 88888.00 2014-10-14 15:09:40.408 287 11246.93 13.58 57199.85 88888.00 2014-10-14 15:09:40.908 287 11246.99 13.56 57199.80 88888.00 2014-10-14 15:09:41.408 287 11247.09 13.55 57199.77 88888.00 2014-10-14 15:09:41.908 287 11247.23 13.60 57199.77 88888.00 2014-10-14 15:09:42.408 287 11247.33 13.58 57199.78 88888.00 2014-10-14 15:09:42.908 287 11247.35 13.55 57199.74 88888.00 2014-10-14 15:09:43.408 287 11247.41 13.58 57199.84 88888.00 2014-10-14 15:09:43.908 287 11247.44 13.67 57199.99 88888.00 2014-10-14 15:09:44.408 287 11247.42 13.71 57200.17 88888.00 2014-10-14 15:09:44.908 287 11247.38 13.80 57200.40 88888.00 2014-10-14 15:09:45.408 287 11247.33 13.88 57200.60 88888.00 2014-10-14 15:09:45.908 287 11247.28 13.85 57200.67 88888.00 2014-10-14 15:09:46.408 287 11247.20 13.94 57200.81 88888.00 2014-10-14 15:09:46.908 287 11247.08 14.01 57200.95 88888.00 2014-10-14 15:09:47.408 287 11246.97 14.02 57201.05 88888.00 2014-10-14 15:09:47.908 287 11246.83 14.04 57201.11 88888.00 2014-10-14 15:09:48.408 287 11246.71 14.01 57201.15 88888.00 2014-10-14 15:09:48.908 287 11246.58 14.01 57201.19 88888.00 2014-10-14 15:09:49.408 287 11246.54 13.97 57201.02 88888.00 2014-10-14 15:09:49.908 287 11246.52 13.91 57200.89 88888.00 2014-10-14 15:09:50.408 287 11246.57 13.89 57200.78 88888.00 2014-10-14 15:09:50.908 287 11246.59 13.85 57200.69 88888.00 2014-10-14 15:09:51.408 287 11246.71 13.89 57200.65 88888.00 2014-10-14 15:09:51.908 287 11246.85 13.94 57200.54 88888.00 2014-10-14 15:09:52.408 287 11246.88 14.01 57200.56 88888.00 2014-10-14 15:09:52.908 287 11246.92 14.11 57200.63 88888.00 2014-10-14 15:09:53.408 287 11246.90 14.19 57200.65 88888.00 2014-10-14 15:09:53.908 287 11246.87 14.30 57200.67 88888.00 2014-10-14 15:09:54.408 287 11246.82 14.42 57200.79 88888.00 2014-10-14 15:09:54.908 287 11246.69 14.50 57200.89 88888.00 2014-10-14 15:09:55.408 287 11246.53 14.58 57201.02 88888.00 2014-10-14 15:09:55.908 287 11246.43 14.64 57201.14 88888.00 2014-10-14 15:09:56.408 287 11246.29 14.76 57201.24 88888.00 2014-10-14 15:09:56.908 287 11246.17 14.89 57201.38 88888.00 2014-10-14 15:09:57.408 287 11246.08 15.03 57201.49 88888.00 2014-10-14 15:09:57.908 287 11245.97 15.13 57201.55 88888.00 2014-10-14 15:09:58.408 287 11245.95 15.23 57201.63 88888.00 2014-10-14 15:09:58.908 287 11245.91 15.35 57201.62 88888.00 2014-10-14 15:09:59.408 287 11245.92 15.45 57201.53 88888.00 2014-10-14 15:09:59.908 287 11245.94 15.52 57201.56 88888.00 2014-10-14 15:10:00.408 287 11245.99 15.59 57201.52 88888.00 2014-10-14 15:10:00.908 287 11246.08 15.65 57201.42 88888.00 2014-10-14 15:10:01.408 287 11246.10 15.71 57201.38 88888.00 2014-10-14 15:10:01.908 287 11246.11 15.74 57201.38 88888.00 2014-10-14 15:10:02.408 287 11246.13 15.73 57201.38 88888.00 2014-10-14 15:10:02.908 287 11246.13 15.79 57201.38 88888.00 2014-10-14 15:10:03.408 287 11246.17 15.84 57201.40 88888.00 2014-10-14 15:10:03.908 287 11246.16 15.82 57201.37 88888.00 2014-10-14 15:10:04.408 287 11246.17 15.78 57201.36 88888.00 2014-10-14 15:10:04.908 287 11246.13 15.75 57201.30 88888.00 2014-10-14 15:10:05.408 287 11246.09 15.75 57201.28 88888.00 2014-10-14 15:10:05.908 287 11245.99 15.74 57201.27 88888.00 2014-10-14 15:10:06.408 287 11245.91 15.66 57201.20 88888.00 2014-10-14 15:10:06.908 287 11245.85 15.61 57201.08 88888.00 2014-10-14 15:10:07.408 287 11245.87 15.59 57200.93 88888.00 2014-10-14 15:10:07.908 287 11245.85 15.64 57200.87 88888.00 2014-10-14 15:10:08.408 287 11245.90 15.66 57200.79 88888.00 2014-10-14 15:10:08.908 287 11245.99 15.64 57200.55 88888.00 2014-10-14 15:10:09.408 287 11246.03 15.59 57200.35 88888.00 2014-10-14 15:10:09.908 287 11246.16 15.58 57200.12 88888.00 2014-10-14 15:10:10.408 287 11246.20 15.58 57199.90 88888.00 2014-10-14 15:10:10.908 287 11246.25 15.57 57199.74 88888.00 2014-10-14 15:10:11.408 287 11246.37 15.53 57199.51 88888.00 2014-10-14 15:10:11.908 287 11246.40 15.51 57199.34 88888.00 2014-10-14 15:10:12.408 287 11246.50 15.59 57199.19 88888.00 2014-10-14 15:10:12.908 287 11246.57 15.61 57199.18 88888.00 2014-10-14 15:10:13.408 287 11246.62 15.64 57199.20 88888.00 2014-10-14 15:10:13.908 287 11246.64 15.69 57199.25 88888.00 2014-10-14 15:10:14.408 287 11246.64 15.77 57199.21 88888.00 2014-10-14 15:10:14.908 287 11246.66 15.89 57199.26 88888.00 2014-10-14 15:10:15.408 287 11246.62 16.03 57199.38 88888.00 2014-10-14 15:10:15.908 287 11246.54 16.03 57199.44 88888.00 2014-10-14 15:10:16.408 287 11246.48 16.03 57199.40 88888.00 2014-10-14 15:10:16.908 287 11246.48 16.08 57199.39 88888.00 2014-10-14 15:10:17.408 287 11246.46 16.06 57199.33 88888.00 2014-10-14 15:10:17.908 287 11246.44 16.03 57199.25 88888.00 2014-10-14 15:10:18.408 287 11246.43 15.99 57199.09 88888.00 2014-10-14 15:10:18.908 287 11246.44 16.05 57199.02 88888.00 2014-10-14 15:10:19.408 287 11246.51 16.11 57198.96 88888.00 2014-10-14 15:10:19.908 287 11246.54 16.22 57198.84 88888.00 2014-10-14 15:10:20.408 287 11246.59 16.33 57198.75 88888.00 2014-10-14 15:10:20.908 287 11246.64 16.45 57198.63 88888.00 2014-10-14 15:10:21.408 287 11246.71 16.59 57198.62 88888.00 2014-10-14 15:10:21.908 287 11246.76 16.73 57198.61 88888.00 2014-10-14 15:10:22.408 287 11246.79 16.89 57198.64 88888.00 2014-10-14 15:10:22.908 287 11246.85 17.01 57198.61 88888.00 2014-10-14 15:10:23.408 287 11246.81 17.10 57198.55 88888.00 2014-10-14 15:10:23.908 287 11246.79 17.18 57198.51 88888.00 2014-10-14 15:10:24.408 287 11246.81 17.24 57198.48 88888.00 2014-10-14 15:10:24.908 287 11246.85 17.31 57198.44 88888.00 2014-10-14 15:10:25.408 287 11246.83 17.28 57198.42 88888.00 2014-10-14 15:10:25.908 287 11246.86 17.34 57198.38 88888.00 2014-10-14 15:10:26.408 287 11246.86 17.44 57198.37 88888.00 2014-10-14 15:10:26.908 287 11246.92 17.55 57198.37 88888.00 2014-10-14 15:10:27.408 287 11246.94 17.61 57198.32 88888.00 2014-10-14 15:10:27.908 287 11246.93 17.69 57198.22 88888.00 2014-10-14 15:10:28.408 287 11246.96 17.70 57198.16 88888.00 2014-10-14 15:10:28.908 287 11247.00 17.78 57198.10 88888.00 2014-10-14 15:10:29.408 287 11247.03 17.83 57198.04 88888.00 2014-10-14 15:10:29.908 287 11247.07 17.89 57197.96 88888.00 2014-10-14 15:10:30.408 287 11247.09 18.00 57197.92 88888.00 2014-10-14 15:10:30.908 287 11247.09 18.12 57197.85 88888.00 2014-10-14 15:10:31.408 287 11247.13 18.16 57197.83 88888.00 2014-10-14 15:10:31.908 287 11247.15 18.16 57197.80 88888.00 2014-10-14 15:10:32.408 287 11247.20 18.18 57197.71 88888.00 2014-10-14 15:10:32.908 287 11247.26 18.19 57197.49 88888.00 2014-10-14 15:10:33.408 287 11247.26 18.18 57197.23 88888.00 2014-10-14 15:10:33.908 287 11247.26 18.15 57197.12 88888.00 2014-10-14 15:10:34.408 287 11247.29 18.10 57196.90 88888.00 2014-10-14 15:10:34.908 287 11247.30 18.05 57196.75 88888.00 2014-10-14 15:10:35.408 287 11247.33 18.06 57196.59 88888.00 2014-10-14 15:10:35.908 287 11247.37 18.02 57196.48 88888.00 2014-10-14 15:10:36.408 287 11247.40 17.97 57196.35 88888.00 2014-10-14 15:10:36.908 287 11247.47 18.00 57196.18 88888.00 2014-10-14 15:10:37.408 287 11247.56 18.03 57196.03 88888.00 2014-10-14 15:10:37.908 287 11247.64 18.10 57195.90 88888.00 2014-10-14 15:10:38.408 287 11247.77 18.19 57195.78 88888.00 2014-10-14 15:10:38.908 287 11247.89 18.24 57195.69 88888.00 2014-10-14 15:10:39.408 287 11247.99 18.32 57195.65 88888.00 2014-10-14 15:10:39.909 287 11248.11 18.46 57195.67 88888.00 2014-10-14 15:10:40.409 287 11248.22 18.59 57195.76 88888.00 2014-10-14 15:10:40.909 287 11248.36 18.74 57195.82 88888.00 2014-10-14 15:10:41.409 287 11248.51 18.88 57195.84 88888.00 2014-10-14 15:10:41.909 287 11248.58 19.05 57195.90 88888.00 2014-10-14 15:10:42.409 287 11248.60 19.17 57195.88 88888.00 2014-10-14 15:10:42.909 287 11248.60 19.27 57195.90 88888.00 2014-10-14 15:10:43.409 287 11248.65 19.35 57195.90 88888.00 2014-10-14 15:10:43.909 287 11248.69 19.46 57195.94 88888.00 2014-10-14 15:10:44.409 287 11248.68 19.48 57195.98 88888.00 2014-10-14 15:10:44.909 287 11248.72 19.49 57195.99 88888.00 2014-10-14 15:10:45.409 287 11248.75 19.56 57195.90 88888.00 2014-10-14 15:10:45.909 287 11248.87 19.68 57195.75 88888.00 2014-10-14 15:10:46.409 287 11248.90 19.76 57195.48 88888.00 2014-10-14 15:10:46.909 287 11248.95 19.83 57195.34 88888.00 2014-10-14 15:10:47.409 287 11249.02 19.96 57195.21 88888.00 2014-10-14 15:10:47.909 287 11249.09 20.00 57195.02 88888.00 2014-10-14 15:10:48.409 287 11249.15 20.04 57194.85 88888.00 2014-10-14 15:10:48.909 287 11249.18 20.10 57194.83 88888.00 2014-10-14 15:10:49.409 287 11249.16 20.16 57194.82 88888.00 2014-10-14 15:10:49.909 287 11249.09 20.16 57194.78 88888.00 2014-10-14 15:10:50.409 287 11248.97 20.21 57194.84 88888.00 2014-10-14 15:10:50.909 287 11248.91 20.35 57195.01 88888.00 2014-10-14 15:10:51.409 287 11248.89 20.43 57195.20 88888.00 2014-10-14 15:10:51.909 287 11248.80 20.50 57195.35 88888.00 2014-10-14 15:10:52.409 287 11248.70 20.64 57195.42 88888.00 2014-10-14 15:10:52.909 287 11248.67 20.78 57195.48 88888.00 2014-10-14 15:10:53.409 287 11248.67 20.97 57195.59 88888.00 2014-10-14 15:10:53.909 287 11248.70 21.08 57195.65 88888.00 2014-10-14 15:10:54.409 287 11248.81 21.17 57195.71 88888.00 2014-10-14 15:10:54.909 287 11248.89 21.31 57195.73 88888.00 2014-10-14 15:10:55.409 287 11249.00 21.43 57195.66 88888.00 2014-10-14 15:10:55.909 287 11249.09 21.56 57195.63 88888.00 2014-10-14 15:10:56.409 287 11249.24 21.72 57195.67 88888.00 2014-10-14 15:10:56.909 287 11249.32 21.86 57195.71 88888.00 2014-10-14 15:10:57.409 287 11249.36 21.91 57195.59 88888.00 2014-10-14 15:10:57.909 287 11249.38 21.97 57195.41 88888.00 2014-10-14 15:10:58.409 287 11249.39 22.01 57195.35 88888.00 2014-10-14 15:10:58.909 287 11249.37 22.06 57195.22 88888.00 2014-10-14 15:10:59.409 287 11249.36 22.10 57195.05 88888.00 2014-10-14 15:10:59.909 287 11249.38 22.12 57194.99 88888.00 2014-10-14 15:11:00.409 287 11249.40 22.12 57194.95 88888.00 2014-10-14 15:11:00.909 287 11249.38 22.14 57194.84 88888.00 2014-10-14 15:11:01.409 287 11249.36 22.19 57194.78 88888.00 2014-10-14 15:11:01.909 287 11249.38 22.27 57194.70 88888.00 2014-10-14 15:11:02.409 287 11249.39 22.37 57194.57 88888.00 2014-10-14 15:11:02.409 287 11249.38 23.00 57194.76 88888.00 2014-10-14 15:11:05.909 287 11249.35 23.10 57194.90 88888.00 2014-10-14 15:11:06.409 287 11249.32 23.21 57194.97 88888.00 2014-10-14 15:11:06.909 287 11249.35 23.34 57194.86 88888.00 2014-10-14 15:11:07.409 287 11249.33 23.42 57194.86 88888.00 2014-10-14 15:11:07.909 287 11249.28 23.56 57194.94 88888.00 2014-10-14 15:11:08.409 287 11249.23 23.68 57195.04 88888.00 2014-10-14 15:11:08.909 287 11249.21 23.85 57195.11 88888.00 2014-10-14 15:11:09.409 287 11249.17 23.97 57195.22 88888.00 2014-10-14 15:11:09.909 287 11249.09 24.09 57195.45 88888.00 2014-10-14 15:11:10.409 287 11249.04 24.22 57195.69 88888.00 2014-10-14 15:11:10.909 287 11249.00 24.38 57195.91 88888.00 2014-10-14 15:11:11.409 287 11248.90 24.51 57196.10 88888.00 2014-10-14 15:11:11.909 287 11248.84 24.62 57196.35 88888.00 2014-10-14 15:11:12.409 287 11248.80 24.76 57196.67 88888.00 2014-10-14 15:11:12.909 287 11248.72 24.89 57196.90 88888.00 2014-10-14 15:11:13.409 287 11248.66 25.10 57197.09 88888.00 2014-10-14 15:11:13.909 287 11248.62 25.34 57197.26 88888.00 2014-10-14 15:11:14.409 287 11248.61 25.48 57197.41 88888.00 2014-10-14 15:11:14.909 287 11248.60 25.77 57197.47 88888.00 2014-10-14 15:11:15.409 287 11248.61 25.98 57197.41 88888.00 2014-10-14 15:11:15.909 287 11248.65 26.14 57197.46 88888.00 2014-10-14 15:11:16.409 287 11248.70 26.30 57197.32 88888.00 2014-10-14 15:11:16.909 287 11248.81 26.37 57197.08 88888.00 2014-10-14 15:11:17.409 287 11248.90 26.41 57196.80 88888.00 2014-10-14 15:11:17.909 287 11248.94 26.40 57196.56 88888.00 2014-10-14 15:11:18.409 287 11248.90 26.35 57196.38 88888.00 2014-10-14 15:11:18.909 287 11248.87 26.36 57196.24 88888.00 2014-10-14 15:11:19.409 287 11248.87 26.36 57196.12 88888.00 2014-10-14 15:11:19.909 287 11248.82 26.35 57195.98 88888.00 2014-10-14 15:11:20.409 287 11248.82 26.37 57195.92 88888.00 2014-10-14 15:11:20.909 287 11248.76 26.45 57196.10 88888.00 2014-10-14 15:11:21.409 287 11248.79 26.49 57196.11 88888.00 2014-10-14 15:11:21.909 287 11248.77 26.64 57196.12 88888.00 2014-10-14 15:11:22.409 287 11248.81 26.83 57196.16 88888.00 2014-10-14 15:11:22.909 287 11248.83 26.96 57196.18 88888.00 2014-10-14 15:11:23.409 287 11248.86 27.05 57196.20 88888.00 2014-10-14 15:11:23.909 287 11248.94 27.21 57196.25 88888.00 2014-10-14 15:11:24.409 287 11248.96 27.44 57196.25 88888.00 2014-10-14 15:11:24.909 287 11248.95 27.63 57196.23 88888.00 2014-10-14 15:11:25.409 287 11248.98 27.71 57196.23 88888.00 2014-10-14 15:11:25.909 287 11249.01 27.73 57196.27 88888.00 2014-10-14 15:11:26.409 287 11249.07 27.85 57196.14 88888.00 2014-10-14 15:11:26.909 287 11249.10 27.92 57196.03 88888.00 2014-10-14 15:11:27.409 287 11249.15 27.99 57195.94 88888.00 2014-10-14 15:11:27.909 287 11249.19 28.09 57195.92 88888.00 2014-10-14 15:11:28.409 287 11249.30 28.26 57195.85 88888.00 2014-10-14 15:11:28.909 287 11249.46 28.43 57195.71 88888.00 2014-10-14 15:11:29.409 287 11249.65 28.52 57195.50 88888.00 2014-10-14 15:11:29.909 287 11249.87 28.57 57195.26 88888.00 2014-10-14 15:11:30.409 287 11250.05 28.58 57194.91 88888.00 2014-10-14 15:11:30.909 287 11250.21 28.53 57194.52 88888.00 2014-10-14 15:11:31.409 287 11250.39 28.56 57194.14 88888.00 2014-10-14 15:11:31.909 287 11250.55 28.56 57193.82 88888.00 2014-10-14 15:11:32.409 287 11250.68 28.54 57193.57 88888.00 2014-10-14 15:11:32.909 287 11250.74 28.59 57193.43 88888.00 2014-10-14 15:11:33.409 287 11250.77 28.66 57193.40 88888.00 2014-10-14 15:11:33.909 287 11250.83 28.79 57193.57 88888.00 2014-10-14 15:11:34.409 287 11250.76 28.94 57193.75 88888.00 2014-10-14 15:11:34.909 287 11250.71 29.08 57193.91 88888.00 2014-10-14 15:11:35.409 287 11250.60 29.28 57194.05 88888.00 2014-10-14 15:11:35.909 287 11250.57 29.56 57194.34 88888.00 2014-10-14 15:11:36.409 287 11250.46 29.75 57194.58 88888.00 2014-10-14 15:11:36.909 287 11250.32 29.94 57194.72 88888.00 2014-10-14 15:11:37.409 287 11250.23 30.08 57194.83 88888.00 2014-10-14 15:11:37.909 287 11250.18 30.14 57194.85 88888.00 2014-10-14 15:11:38.409 287 11250.16 30.28 57194.88 88888.00 2014-10-14 15:11:38.909 287 11250.20 30.36 57194.84 88888.00 2014-10-14 15:11:39.409 287 11250.29 30.43 57194.82 88888.00 2014-10-14 15:11:39.909 287 11250.41 30.56 57194.77 88888.00 2014-10-14 15:11:40.409 287 11250.55 30.70 57194.76 88888.00 2014-10-14 15:11:40.909 287 11250.65 30.78 57194.73 88888.00 2014-10-14 15:11:41.409 287 11250.77 30.88 57194.66 88888.00 2014-10-14 15:11:41.909 287 11250.90 31.02 57194.64 88888.00 2014-10-14 15:11:42.409 287 11251.03 31.17 57194.68 88888.00 2014-10-14 15:11:42.909 287 11251.07 31.33 57194.69 88888.00 2014-10-14 15:11:43.409 287 11251.14 31.50 57194.72 88888.00 2014-10-14 15:11:43.909 287 11251.19 31.71 57194.68 88888.00 2014-10-14 15:11:44.409 287 11251.29 31.91 57194.68 88888.00 2014-10-14 15:11:44.909 287 11251.31 32.05 57194.66 88888.00 2014-10-14 15:11:45.409 287 11251.33 32.17 57194.59 88888.00 2014-10-14 15:11:45.909 287 11251.31 32.22 57194.46 88888.00 2014-10-14 15:11:46.409 287 11251.25 32.21 57194.36 88888.00 2014-10-14 15:11:46.909 287 11251.19 32.28 57194.36 88888.00 2014-10-14 15:11:47.409 287 11251.09 32.34 57194.46 88888.00 2014-10-14 15:11:47.909 287 11251.00 32.46 57194.62 88888.00 2014-10-14 15:11:48.409 287 11250.92 32.56 57194.78 88888.00 2014-10-14 15:11:48.909 287 11250.90 32.67 57194.99 88888.00 2014-10-14 15:11:49.409 287 11250.91 32.82 57195.13 88888.00 2014-10-14 15:11:49.909 287 11251.03 32.98 57195.20 88888.00 2014-10-14 15:11:50.409 287 11251.09 33.05 57195.39 88888.00 2014-10-14 15:11:50.909 287 11251.14 33.12 57195.48 88888.00 2014-10-14 15:11:51.409 287 11251.19 33.14 57195.53 88888.00 2014-10-14 15:11:51.909 287 11251.29 33.21 57195.45 88888.00 2014-10-14 15:11:52.409 287 11251.39 33.28 57195.35 88888.00 2014-10-14 15:11:52.909 287 11251.47 33.39 57195.22 88888.00 2014-10-14 15:11:53.409 287 11251.47 33.40 57194.99 88888.00 2014-10-14 15:11:53.909 287 11251.52 33.47 57194.77 88888.00 2014-10-14 15:11:54.409 287 11251.57 33.49 57194.50 88888.00 2014-10-14 15:11:54.909 287 11251.59 33.47 57194.17 88888.00 2014-10-14 15:11:55.409 287 11251.64 33.51 57193.93 88888.00 2014-10-14 15:11:55.909 287 11251.74 33.54 57193.73 88888.00 2014-10-14 15:11:56.409 287 11251.86 33.58 57193.51 88888.00 2014-10-14 15:11:56.909 287 11251.94 33.68 57193.41 88888.00 2014-10-14 15:11:57.409 287 11252.07 33.74 57193.40 88888.00 2014-10-14 15:11:57.909 287 11252.17 33.83 57193.42 88888.00 2014-10-14 15:11:58.409 287 11252.23 33.90 57193.45 88888.00 2014-10-14 15:11:58.909 287 11252.24 33.90 57193.45 88888.00 2014-10-14 15:11:59.409 287 11252.24 33.98 57193.51 88888.00 2014-10-14 15:11:59.909 287 11252.22 34.03 57193.48 88888.00 2014-10-14 15:12:00.409 287 11252.22 34.08 57193.45 88888.00 2014-10-14 15:12:00.909 287 11252.22 34.12 57193.44 88888.00 2014-10-14 15:12:01.409 287 11252.15 34.16 57193.38 88888.00 2014-10-14 15:12:01.909 287 11252.11 34.23 57193.32 88888.00 2014-10-14 15:12:02.409 287 11252.07 34.34 57193.27 88888.00 2014-10-14 15:12:02.909 287 11251.99 34.43 57193.24 88888.00 2014-10-14 15:12:03.409 287 11251.95 34.58 57193.23 88888.00 2014-10-14 15:12:03.909 287 11251.94 34.69 57193.23 88888.00 2014-10-14 15:12:04.409 287 11251.82 34.77 57193.27 88888.00 2014-10-14 15:12:04.909 287 11251.71 34.87 57193.29 88888.00 2014-10-14 15:12:05.409 287 11251.61 35.02 57193.36 88888.00 2014-10-14 15:12:05.909 287 11251.47 35.19 57193.49 88888.00 2014-10-14 15:12:06.409 287 11251.37 35.35 57193.59 88888.00 2014-10-14 15:12:06.909 287 11251.32 35.41 57193.68 88888.00 2014-10-14 15:12:07.409 287 11251.36 35.54 57193.76 88888.00 2014-10-14 15:12:07.909 287 11251.39 35.59 57193.85 88888.00 2014-10-14 15:12:08.409 287 11251.37 35.72 57193.92 88888.00 2014-10-14 15:12:08.909 287 11251.43 35.79 57193.95 88888.00 2014-10-14 15:12:09.409 287 11251.51 35.93 57194.15 88888.00 2014-10-14 15:12:09.909 287 11251.58 36.06 57194.30 88888.00 2014-10-14 15:12:10.409 287 11251.62 36.18 57194.24 88888.00 2014-10-14 15:12:10.909 287 11251.69 36.20 57194.13 88888.00 2014-10-14 15:12:11.409 287 11251.72 36.30 57194.11 88888.00 2014-10-14 15:12:11.909 287 11251.76 36.36 57193.96 88888.00 2014-10-14 15:12:12.409 287 11251.75 36.42 57193.66 88888.00 2014-10-14 15:12:12.909 287 11251.75 36.42 57193.53 88888.00 2014-10-14 15:12:13.409 287 11251.69 36.42 57193.47 88888.00 2014-10-14 15:12:13.909 287 11251.64 36.40 57193.31 88888.00 2014-10-14 15:12:14.409 287 11251.62 36.34 57193.21 88888.00 2014-10-14 15:12:14.909 287 11251.61 36.30 57193.17 88888.00 2014-10-14 15:12:15.409 287 11251.65 36.23 57193.10 88888.00 2014-10-14 15:12:15.909 287 11251.75 36.26 57192.95 88888.00 2014-10-14 15:12:16.409 287 11251.83 36.26 57192.70 88888.00 2014-10-14 15:12:16.909 287 11251.92 36.28 57192.57 88888.00 2014-10-14 15:12:17.409 287 11252.01 36.32 57192.42 88888.00 2014-10-14 15:12:17.909 287 11252.15 36.26 57192.23 88888.00 2014-10-14 15:12:18.409 287 11252.27 36.27 57192.08 88888.00 2014-10-14 15:12:18.909 287 11252.45 36.33 57191.89 88888.00 2014-10-14 15:12:19.409 287 11252.59 36.36 57191.77 88888.00 2014-10-14 15:12:19.909 287 11252.76 36.37 57191.75 88888.00 2014-10-14 15:12:20.409 287 11252.94 36.45 57191.69 88888.00 2014-10-14 15:12:20.909 287 11253.10 36.57 57191.70 88888.00 2014-10-14 15:12:21.409 287 11253.20 36.75 57191.87 88888.00 2014-10-14 15:12:21.909 287 11253.27 36.88 57192.01 88888.00 2014-10-14 15:12:22.409 287 11253.31 36.98 57192.06 88888.00 2014-10-14 15:12:22.909 287 11253.29 37.14 57192.19 88888.00 2014-10-14 15:12:23.409 287 11253.26 37.29 57192.37 88888.00 2014-10-14 15:12:23.909 287 11253.24 37.36 57192.48 88888.00 2014-10-14 15:12:24.409 287 11253.20 37.47 57192.61 88888.00 2014-10-14 15:12:24.909 287 11253.11 37.52 57192.80 88888.00 2014-10-14 15:12:25.409 287 11253.10 37.64 57192.89 88888.00 2014-10-14 15:12:25.909 287 11253.08 37.66 57192.86 88888.00 2014-10-14 15:12:26.409 287 11253.08 37.68 57192.86 88888.00 2014-10-14 15:12:26.909 287 11253.06 37.64 57192.93 88888.00 2014-10-14 15:12:27.409 287 11253.08 37.58 57192.92 88888.00 2014-10-14 15:12:27.909 287 11253.13 37.55 57193.02 88888.00 2014-10-14 15:12:28.409 287 11253.18 37.52 57193.09 88888.00 2014-10-14 15:12:28.909 287 11253.24 37.56 57193.15 88888.00 2014-10-14 15:12:29.409 287 11253.26 37.69 57193.27 88888.00 2014-10-14 15:12:29.909 287 11253.29 37.83 57193.40 88888.00 2014-10-14 15:12:30.409 287 11253.27 38.00 57193.47 88888.00 2014-10-14 15:12:30.909 287 11253.24 38.17 57193.67 88888.00 2014-10-14 15:12:31.409 287 11253.25 38.36 57193.93 88888.00 2014-10-14 15:12:31.909 287 11253.24 38.56 57194.15 88888.00 2014-10-14 15:12:32.409 287 11253.13 38.68 57194.40 88888.00 2014-10-14 15:12:32.909 287 11253.03 38.91 57194.72 88888.00 2014-10-14 15:12:33.409 287 11252.97 39.14 57195.11 88888.00 2014-10-14 15:12:33.909 287 11252.94 39.29 57195.42 88888.00 2014-10-14 15:12:34.409 287 11252.91 39.40 57195.72 88888.00 2014-10-14 15:12:34.909 287 11252.91 39.53 57195.99 88888.00 2014-10-14 15:12:35.409 287 11252.92 39.63 57196.13 88888.00 2014-10-14 15:12:35.909 287 11252.90 39.69 57196.12 88888.00 2014-10-14 15:12:36.409 287 11252.90 39.69 57196.06 88888.00 2014-10-14 15:12:36.909 287 11252.90 39.66 57195.97 88888.00 2014-10-14 15:12:37.409 287 11252.89 39.52 57195.84 88888.00 2014-10-14 15:12:37.909 287 11252.89 39.40 57195.66 88888.00 2014-10-14 15:12:38.409 287 11252.92 39.29 57195.39 88888.00 2014-10-14 15:12:38.909 287 11252.91 39.24 57195.22 88888.00 2014-10-14 15:12:39.409 287 11252.94 39.22 57195.10 88888.00 2014-10-14 15:12:39.909 287 11252.98 39.25 57195.04 88888.00 2014-10-14 15:12:40.409 287 11253.01 39.28 57195.15 88888.00 2014-10-14 15:12:40.909 287 11253.01 39.32 57195.28 88888.00 2014-10-14 15:12:41.409 287 11253.07 39.34 57195.42 88888.00 2014-10-14 15:12:41.909 287 11253.12 39.35 57195.54 88888.00 2014-10-14 15:12:42.409 287 11253.17 39.40 57195.68 88888.00 2014-10-14 15:12:42.909 287 11253.12 39.36 57195.71 88888.00 2014-10-14 15:12:43.409 287 11253.01 39.28 57195.62 88888.00 2014-10-14 15:12:43.909 287 11252.94 39.22 57195.61 88888.00 2014-10-14 15:12:44.409 287 11252.84 39.15 57195.63 88888.00 2014-10-14 15:12:44.909 287 11252.66 39.05 57195.63 88888.00 2014-10-14 15:12:45.409 287 11252.43 39.04 57195.73 88888.00 2014-10-14 15:12:45.909 287 11252.24 38.99 57195.85 88888.00 2014-10-14 15:12:46.409 287 11252.06 38.97 57196.05 88888.00 2014-10-14 15:12:46.909 287 11251.85 39.01 57196.27 88888.00 2014-10-14 15:12:47.409 287 11251.68 39.09 57196.33 88888.00 2014-10-14 15:12:47.909 287 11251.64 39.26 57196.46 88888.00 2014-10-14 15:12:48.409 287 11251.53 39.40 57196.74 88888.00 2014-10-14 15:12:48.909 287 11251.51 39.55 57197.01 88888.00 2014-10-14 15:12:49.409 287 11251.54 39.63 57197.35 88888.00 2014-10-14 15:12:49.909 287 11251.60 39.76 57197.66 88888.00 2014-10-14 15:12:50.409 287 11251.68 39.90 57197.83 88888.00 2014-10-14 15:12:50.909 287 11251.74 39.96 57197.98 88888.00 2014-10-14 15:12:51.409 287 11251.73 40.06 57198.16 88888.00 2014-10-14 15:12:51.909 287 11251.83 40.11 57198.29 88888.00 2014-10-14 15:12:52.409 287 11251.89 40.16 57198.38 88888.00 2014-10-14 15:12:52.909 287 11251.89 40.16 57198.50 88888.00 2014-10-14 15:12:53.409 287 11251.86 40.07 57198.52 88888.00 2014-10-14 15:12:53.909 287 11251.76 40.01 57198.38 88888.00 2014-10-14 15:12:54.409 287 11251.61 39.95 57198.30 88888.00 2014-10-14 15:12:54.909 287 11251.47 39.83 57198.12 88888.00 2014-10-14 15:12:55.409 287 11251.38 39.61 57198.00 88888.00 2014-10-14 15:12:55.909 287 11251.32 39.47 57197.90 88888.00 2014-10-14 15:12:56.409 287 11251.34 39.39 57197.80 88888.00 2014-10-14 15:12:56.909 287 11251.37 39.31 57197.79 88888.00 2014-10-14 15:12:57.409 287 11251.45 39.22 57197.73 88888.00 2014-10-14 15:12:57.909 287 11251.48 39.22 57197.73 88888.00 2014-10-14 15:12:58.409 287 11251.48 39.22 57197.77 88888.00 2014-10-14 15:12:58.909 287 11251.46 39.22 57197.75 88888.00 2014-10-14 15:12:59.409 287 11251.40 39.18 57197.73 88888.00 2014-10-14 15:12:59.909 287 11251.30 39.25 57197.79 88888.00 2014-10-14 15:13:00.409 287 11251.22 39.29 57197.85 88888.00 2014-10-14 15:13:00.909 287 11251.11 39.31 57197.78 88888.00 2014-10-14 15:13:01.409 287 11251.02 39.29 57197.71 88888.00 2014-10-14 15:13:01.909 287 11250.97 39.20 57197.72 88888.00 2014-10-14 15:13:02.409 287 11250.93 39.15 57197.72 88888.00 2014-10-14 15:13:02.909 287 11250.95 39.07 57197.74 88888.00 2014-10-14 15:13:03.409 287 11250.92 39.05 57197.80 88888.00 2014-10-14 15:13:03.909 287 11250.95 39.04 57197.91 88888.00 2014-10-14 15:13:04.409 287 11250.99 39.02 57197.96 88888.00 2014-10-14 15:13:04.909 287 11251.02 39.06 57197.92 88888.00 2014-10-14 15:13:05.409 287 11251.06 39.04 57197.99 88888.00 2014-10-14 15:13:05.909 287 11251.14 39.04 57198.19 88888.00 2014-10-14 15:13:06.409 287 11251.12 39.02 57198.28 88888.00 2014-10-14 15:13:06.909 287 11251.07 39.04 57198.32 88888.00 2014-10-14 15:13:07.409 287 11251.03 39.07 57198.32 88888.00 2014-10-14 15:13:07.909 287 11251.00 39.12 57198.43 88888.00 2014-10-14 15:13:08.409 287 11250.95 39.14 57198.48 88888.00 2014-10-14 15:13:08.909 287 11250.95 39.15 57198.38 88888.00 2014-10-14 15:13:09.409 287 11250.93 39.18 57198.24 88888.00 2014-10-14 15:13:09.909 287 11251.00 39.15 57198.18 88888.00 2014-10-14 15:13:10.409 287 11251.02 39.09 57198.00 88888.00 2014-10-14 15:13:10.909 287 11251.04 38.95 57197.90 88888.00 2014-10-14 15:13:11.409 287 11251.05 38.84 57197.81 88888.00 2014-10-14 15:13:11.909 287 11251.06 38.78 57197.89 88888.00 2014-10-14 15:13:12.409 287 11251.05 38.71 57197.96 88888.00 2014-10-14 15:13:12.909 287 11250.93 38.66 57198.15 88888.00 2014-10-14 15:13:13.409 287 11250.85 38.64 57198.39 88888.00 2014-10-14 15:13:13.909 287 11250.68 38.67 57198.67 88888.00 2014-10-14 15:13:14.409 287 11250.47 38.75 57199.02 88888.00 2014-10-14 15:13:14.909 287 11250.34 38.90 57199.39 88888.00 2014-10-14 15:13:15.409 287 11250.18 39.01 57199.78 88888.00 2014-10-14 15:13:15.909 287 11249.95 39.13 57200.05 88888.00 2014-10-14 15:13:16.409 287 11249.75 39.25 57200.34 88888.00 2014-10-14 15:13:16.909 287 11249.53 39.41 57200.54 88888.00 2014-10-14 15:13:17.409 287 11249.43 39.51 57200.62 88888.00 2014-10-14 15:13:17.909 287 11249.37 39.52 57200.62 88888.00 2014-10-14 15:13:18.409 287 11249.36 39.41 57200.56 88888.00 2014-10-14 15:13:18.909 287 11249.39 39.36 57200.44 88888.00 2014-10-14 15:13:19.409 287 11249.50 39.40 57200.28 88888.00 2014-10-14 15:13:19.909 287 11249.58 39.43 57200.18 88888.00 2014-10-14 15:13:20.409 287 11249.64 39.42 57200.11 88888.00 2014-10-14 15:13:20.909 287 11249.70 39.49 57200.05 88888.00 2014-10-14 15:13:21.409 287 11249.73 39.56 57200.05 88888.00 2014-10-14 15:13:21.909 287 11249.77 39.60 57200.16 88888.00 2014-10-14 15:13:22.409 287 11249.72 39.70 57200.36 88888.00 2014-10-14 15:13:22.909 287 11249.78 39.81 57200.63 88888.00 2014-10-14 15:13:23.409 287 11249.80 39.92 57200.83 88888.00 2014-10-14 15:13:23.909 287 11249.83 40.07 57201.12 88888.00 2014-10-14 15:13:24.409 287 11249.87 40.16 57201.46 88888.00 2014-10-14 15:13:24.909 287 11249.92 40.20 57201.77 88888.00 2014-10-14 15:13:25.409 287 11249.91 40.28 57202.02 88888.00 2014-10-14 15:13:25.909 287 11249.90 40.31 57202.17 88888.00 2014-10-14 15:13:26.409 287 11249.87 40.30 57202.34 88888.00 2014-10-14 15:13:26.909 287 11249.84 40.34 57202.45 88888.00 2014-10-14 15:13:27.409 287 11249.75 40.23 57202.46 88888.00 2014-10-14 15:13:27.909 287 11249.77 40.11 57202.32 88888.00 2014-10-14 15:13:28.409 287 11249.79 40.06 57202.17 88888.00 2014-10-14 15:13:28.909 287 11249.80 39.93 57201.91 88888.00 2014-10-14 15:13:29.409 287 11249.83 39.77 57201.60 88888.00 2014-10-14 15:13:29.909 287 11249.99 39.63 57201.30 88888.00 2014-10-14 15:13:30.409 287 11250.12 39.51 57200.98 88888.00 2014-10-14 15:13:30.909 287 11250.20 39.33 57200.66 88888.00 2014-10-14 15:13:31.409 287 11250.29 39.20 57200.50 88888.00 2014-10-14 15:13:31.909 287 11250.39 39.11 57200.33 88888.00 2014-10-14 15:13:32.409 287 11250.41 38.97 57200.14 88888.00 2014-10-14 15:13:32.909 287 11250.39 38.94 57199.93 88888.00 2014-10-14 15:13:33.409 287 11250.29 38.93 57199.80 88888.00 2014-10-14 15:13:33.909 287 11250.11 38.99 57199.92 88888.00 2014-10-14 15:13:34.409 287 11249.92 39.07 57200.09 88888.00 2014-10-14 15:13:34.909 287 11249.72 39.18 57200.24 88888.00 2014-10-14 15:13:35.409 287 11249.47 39.22 57200.40 88888.00 2014-10-14 15:13:35.909 287 11249.32 39.32 57200.54 88888.00 2014-10-14 15:13:36.409 287 11249.19 39.41 57200.70 88888.00 2014-10-14 15:13:36.909 287 11249.15 39.47 57200.89 88888.00 2014-10-14 15:13:37.409 287 11249.17 39.54 57201.07 88888.00 2014-10-14 15:13:37.909 287 11249.26 39.60 57201.20 88888.00 2014-10-14 15:13:38.409 287 11249.37 39.63 57201.33 88888.00 2014-10-14 15:13:38.909 287 11249.51 39.61 57201.44 88888.00 2014-10-14 15:13:39.409 287 11249.64 39.65 57201.56 88888.00 2014-10-14 15:13:39.909 287 11249.72 39.62 57201.66 88888.00 2014-10-14 15:13:40.409 287 11249.79 39.56 57201.83 88888.00 2014-10-14 15:13:40.909 287 11249.88 39.48 57201.96 88888.00 2014-10-14 15:13:41.409 287 11249.85 39.35 57202.16 88888.00 2014-10-14 15:13:41.909 287 11249.80 39.20 57202.27 88888.00 2014-10-14 15:13:42.409 287 11249.71 39.04 57202.33 88888.00 2014-10-14 15:13:42.909 287 11249.53 38.92 57202.42 88888.00 2014-10-14 15:13:43.409 287 11249.51 38.83 57202.53 88888.00 2014-10-14 15:13:43.909 287 11249.49 38.84 57202.69 88888.00 2014-10-14 15:13:44.409 287 11249.46 38.78 57202.90 88888.00 2014-10-14 15:13:44.909 287 11249.43 38.72 57202.96 88888.00 2014-10-14 15:13:45.409 287 11249.35 38.67 57203.00 88888.00 2014-10-14 15:13:45.909 287 11249.25 38.64 57203.09 88888.00 2014-10-14 15:13:46.409 287 11249.23 38.61 57203.05 88888.00 2014-10-14 15:13:46.909 287 11249.29 38.54 57203.00 88888.00 2014-10-14 15:13:47.409 287 11249.33 38.51 57202.97 88888.00 2014-10-14 15:13:47.909 287 11249.31 38.47 57202.84 88888.00 2014-10-14 15:13:48.409 287 11249.35 38.43 57202.67 88888.00 2014-10-14 15:13:48.909 287 11249.39 38.37 57202.60 88888.00 2014-10-14 15:13:49.409 287 11249.40 38.29 57202.61 88888.00 2014-10-14 15:13:49.909 287 11249.38 38.17 57202.71 88888.00 2014-10-14 15:13:50.409 287 11249.36 38.10 57202.81 88888.00 2014-10-14 15:13:50.909 287 11249.31 37.98 57202.97 88888.00 2014-10-14 15:13:51.409 287 11249.25 37.91 57203.29 88888.00 2014-10-14 15:13:51.909 287 11249.16 37.85 57203.62 88888.00 2014-10-14 15:13:52.409 287 11249.01 37.81 57203.91 88888.00 2014-10-14 15:13:52.909 287 11248.91 37.73 57204.13 88888.00 2014-10-14 15:13:53.409 287 11248.83 37.66 57204.25 88888.00 2014-10-14 15:13:53.909 287 11248.79 37.63 57204.26 88888.00 2014-10-14 15:13:54.409 287 11248.72 37.64 57204.26 88888.00 2014-10-14 15:13:54.909 287 11248.68 37.56 57204.16 88888.00 2014-10-14 15:13:55.409 287 11248.73 37.54 57203.96 88888.00 2014-10-14 15:13:55.909 287 11248.79 37.51 57203.82 88888.00 2014-10-14 15:13:56.409 287 11248.83 37.50 57203.64 88888.00 2014-10-14 15:13:56.909 287 11248.93 37.44 57203.50 88888.00 2014-10-14 15:13:57.409 287 11249.00 37.36 57203.35 88888.00 2014-10-14 15:13:57.909 287 11249.04 37.25 57203.31 88888.00 2014-10-14 15:13:58.409 287 11249.00 37.21 57203.38 88888.00 2014-10-14 15:13:58.909 287 11249.00 37.16 57203.41 88888.00 2014-10-14 15:13:59.409 287 11248.96 37.14 57203.45 88888.00 2014-10-14 15:13:59.909 287 11248.93 37.13 57203.54 88888.00 2014-10-14 15:14:00.409 287 11248.87 37.15 57203.71 88888.00 2014-10-14 15:14:00.910 287 11248.81 37.14 57203.76 88888.00 2014-10-14 15:14:01.410 287 11248.72 37.22 57203.77 88888.00 2014-10-14 15:14:01.910 287 11248.55 37.24 57203.80 88888.00 2014-10-14 15:14:02.410 287 11248.38 37.25 57203.87 88888.00 2014-10-14 15:14:02.910 287 11247.78 37.16 57204.14 88888.00 2014-10-14 15:14:05.410 287 11247.72 37.10 57204.15 88888.00 2014-10-14 15:14:05.910 287 11247.66 37.00 57204.09 88888.00 2014-10-14 15:14:06.410 287 11247.59 36.87 57204.01 88888.00 2014-10-14 15:14:06.910 287 11247.52 36.80 57204.00 88888.00 2014-10-14 15:14:07.410 287 11247.52 36.74 57203.93 88888.00 2014-10-14 15:14:07.910 287 11247.50 36.69 57203.90 88888.00 2014-10-14 15:14:08.410 287 11247.51 36.67 57203.87 88888.00 2014-10-14 15:14:08.910 287 11247.51 36.70 57203.91 88888.00 2014-10-14 15:14:09.410 287 11247.52 36.73 57204.01 88888.00 2014-10-14 15:14:09.910 287 11247.56 36.74 57204.19 88888.00 2014-10-14 15:14:10.410 287 11247.62 36.81 57204.28 88888.00 2014-10-14 15:14:10.910 287 11247.73 36.91 57204.35 88888.00 2014-10-14 15:14:11.410 287 11247.90 36.98 57204.50 88888.00 2014-10-14 15:14:11.910 287 11248.00 37.09 57204.66 88888.00 2014-10-14 15:14:12.410 287 11248.20 37.14 57204.80 88888.00 2014-10-14 15:14:12.910 287 11248.36 37.09 57204.80 88888.00 2014-10-14 15:14:13.410 287 11248.53 36.96 57204.80 88888.00 2014-10-14 15:14:13.910 287 11248.67 36.76 57204.63 88888.00 2014-10-14 15:14:14.410 287 11248.79 36.59 57204.31 88888.00 2014-10-14 15:14:14.910 287 11248.86 36.33 57203.86 88888.00 2014-10-14 15:14:15.410 287 11248.81 36.03 57203.56 88888.00 2014-10-14 15:14:15.910 287 11248.74 35.81 57203.30 88888.00 2014-10-14 15:14:16.410 287 11248.63 35.66 57203.19 88888.00 2014-10-14 15:14:16.910 287 11248.48 35.53 57203.17 88888.00 2014-10-14 15:14:17.410 287 11248.26 35.47 57203.35 88888.00 2014-10-14 15:14:17.910 287 11248.06 35.47 57203.61 88888.00 2014-10-14 15:14:18.410 287 11247.89 35.57 57203.93 88888.00 2014-10-14 15:14:18.910 287 11247.71 35.66 57204.29 88888.00 2014-10-14 15:14:19.410 287 11247.52 35.84 57204.76 88888.00 2014-10-14 15:14:19.910 287 11247.36 35.99 57205.22 88888.00 2014-10-14 15:14:20.410 287 11247.17 36.11 57205.69 88888.00 2014-10-14 15:14:20.910 287 11247.01 36.26 57206.07 88888.00 2014-10-14 15:14:21.410 287 11246.95 36.32 57206.22 88888.00 2014-10-14 15:14:21.910 287 11246.96 36.40 57206.28 88888.00 2014-10-14 15:14:22.410 287 11246.96 36.43 57206.40 88888.00 2014-10-14 15:14:22.910 287 11247.02 36.40 57206.38 88888.00 2014-10-14 15:14:23.410 287 11247.17 36.39 57206.37 88888.00 2014-10-14 15:14:23.910 287 11247.27 36.34 57206.24 88888.00 2014-10-14 15:14:24.410 287 11247.37 36.23 57206.13 88888.00 2014-10-14 15:14:24.910 287 11247.47 36.06 57206.03 88888.00 2014-10-14 15:14:25.410 287 11247.54 35.91 57205.96 88888.00 2014-10-14 15:14:25.910 287 11247.55 35.75 57205.85 88888.00 2014-10-14 15:14:26.410 287 11247.50 35.58 57205.64 88888.00 2014-10-14 15:14:26.910 287 11247.44 35.43 57205.49 88888.00 2014-10-14 15:14:27.410 287 11247.35 35.33 57205.44 88888.00 2014-10-14 15:14:27.910 287 11247.23 35.21 57205.31 88888.00 2014-10-14 15:14:28.410 287 11247.07 35.11 57205.30 88888.00 2014-10-14 15:14:28.910 287 11246.96 34.94 57205.25 88888.00 2014-10-14 15:14:29.410 287 11246.86 34.90 57205.24 88888.00 2014-10-14 15:14:29.910 287 11246.71 34.85 57205.34 88888.00 2014-10-14 15:14:30.410 287 11246.58 34.77 57205.48 88888.00 2014-10-14 15:14:30.910 287 11246.44 34.72 57205.67 88888.00 2014-10-14 15:14:31.410 287 11246.30 34.70 57205.88 88888.00 2014-10-14 15:14:31.910 287 11246.16 34.71 57205.99 88888.00 2014-10-14 15:14:32.410 287 11246.09 34.70 57206.11 88888.00 2014-10-14 15:14:32.910 287 11245.99 34.70 57206.30 88888.00 2014-10-14 15:14:33.410 287 11245.94 34.69 57206.56 88888.00 2014-10-14 15:14:33.910 287 11245.85 34.66 57206.76 88888.00 2014-10-14 15:14:34.410 287 11245.75 34.63 57206.94 88888.00 2014-10-14 15:14:34.910 287 11245.69 34.52 57207.12 88888.00 2014-10-14 15:14:35.410 287 11245.63 34.52 57207.24 88888.00 2014-10-14 15:14:35.910 287 11245.56 34.56 57207.31 88888.00 2014-10-14 15:14:36.410 287 11245.44 34.51 57207.44 88888.00 2014-10-14 15:14:36.910 287 11245.35 34.48 57207.57 88888.00 2014-10-14 15:14:37.410 287 11245.22 34.52 57207.65 88888.00 2014-10-14 15:14:37.910 287 11245.07 34.55 57207.71 88888.00 2014-10-14 15:14:38.410 287 11244.99 34.57 57207.76 88888.00 2014-10-14 15:14:38.910 287 11244.84 34.55 57207.84 88888.00 2014-10-14 15:14:39.410 287 11244.72 34.62 57207.87 88888.00 2014-10-14 15:14:39.910 287 11244.60 34.63 57207.84 88888.00 2014-10-14 15:14:40.410 287 11244.51 34.68 57207.81 88888.00 2014-10-14 15:14:40.910 287 11244.44 34.63 57207.69 88888.00 2014-10-14 15:14:41.410 287 11244.36 34.57 57207.61 88888.00 2014-10-14 15:14:41.910 287 11244.25 34.49 57207.42 88888.00 2014-10-14 15:14:42.410 287 11244.18 34.43 57207.22 88888.00 2014-10-14 15:14:42.910 287 11244.07 34.32 57207.14 88888.00 2014-10-14 15:14:43.410 287 11243.98 34.35 57207.01 88888.00 2014-10-14 15:14:43.910 287 11243.89 34.39 57206.79 88888.00 2014-10-14 15:14:44.410 287 11243.91 34.48 57206.73 88888.00 2014-10-14 15:14:44.910 287 11243.96 34.57 57206.69 88888.00 2014-10-14 15:14:45.410 287 11243.95 34.65 57206.63 88888.00 2014-10-14 15:14:45.910 287 11243.80 34.76 57206.52 88888.00 2014-10-14 15:14:46.410 287 11243.56 35.03 57206.40 88888.00 2014-10-14 15:14:46.910 287 11243.21 35.33 57206.25 88888.00 2014-10-14 15:14:47.410 287 11242.75 35.35 57206.14 88888.00 2014-10-14 15:14:47.910 287 11242.33 35.31 57205.94 88888.00 2014-10-14 15:14:48.410 287 11241.94 35.20 57205.74 88888.00 2014-10-14 15:14:48.910 287 11241.66 35.19 57205.69 88888.00 2014-10-14 15:14:49.410 287 11241.58 35.24 57205.70 88888.00 2014-10-14 15:14:49.910 287 11241.61 35.28 57205.74 88888.00 2014-10-14 15:14:50.410 287 11241.61 35.28 57205.72 88888.00 2014-10-14 15:14:50.910 287 11241.64 35.28 57205.81 88888.00 2014-10-14 15:14:51.410 287 11241.70 35.43 57205.94 88888.00 2014-10-14 15:14:51.910 287 11241.74 35.46 57206.07 88888.00 2014-10-14 15:14:52.410 287 11241.78 35.47 57206.09 88888.00 2014-10-14 15:14:52.910 287 11241.81 35.50 57206.07 88888.00 2014-10-14 15:14:53.410 287 11241.81 35.48 57206.01 88888.00 2014-10-14 15:14:53.910 287 11241.80 35.41 57205.87 88888.00 2014-10-14 15:14:54.410 287 11241.75 35.32 57205.74 88888.00 2014-10-14 15:14:54.910 287 11241.77 35.18 57205.60 88888.00 2014-10-14 15:14:55.410 287 11241.72 35.05 57205.41 88888.00 2014-10-14 15:14:55.910 287 11241.70 34.91 57205.26 88888.00 2014-10-14 15:14:56.410 287 11241.70 34.73 57205.10 88888.00 2014-10-14 15:14:56.910 287 11241.70 34.59 57204.97 88888.00 2014-10-14 15:14:57.410 287 11241.70 34.44 57204.85 88888.00 2014-10-14 15:14:57.910 287 11241.63 34.23 57204.78 88888.00 2014-10-14 15:14:58.410 287 11241.60 34.05 57204.78 88888.00 2014-10-14 15:14:58.910 287 11241.55 33.88 57204.70 88888.00 2014-10-14 15:14:59.410 287 11241.52 33.78 57204.60 88888.00 2014-10-14 15:14:59.910 287 11241.45 33.73 57204.54 88888.00 2014-10-14 15:15:00.410 287 11241.39 33.70 57204.45 88888.00 2014-10-14 15:15:00.910 287 11241.31 33.68 57204.47 88888.00 2014-10-14 15:15:01.410 287 11241.22 33.60 57204.50 88888.00 2014-10-14 15:15:01.910 287 11241.10 33.61 57204.52 88888.00 2014-10-14 15:15:02.410 287 11240.98 33.63 57204.46 88888.00 2014-10-14 15:15:02.910 287 11240.91 33.67 57204.46 88888.00 2014-10-14 15:15:03.410 287 11240.87 33.70 57204.38 88888.00 2014-10-14 15:15:03.910 287 11240.87 33.75 57204.20 88888.00 2014-10-14 15:15:04.410 287 11240.85 33.82 57204.07 88888.00 2014-10-14 15:15:04.910 287 11240.88 33.83 57203.86 88888.00 2014-10-14 15:15:05.410 287 11240.89 33.76 57203.74 88888.00 2014-10-14 15:15:05.910 287 11240.91 33.70 57203.64 88888.00 2014-10-14 15:15:06.410 287 11240.95 33.64 57203.63 88888.00 2014-10-14 15:15:06.910 287 11240.92 33.61 57203.68 88888.00 2014-10-14 15:15:07.410 287 11240.94 33.63 57203.76 88888.00 2014-10-14 15:15:07.910 287 11240.98 33.70 57203.87 88888.00 2014-10-14 15:15:08.410 287 11240.95 33.81 57204.04 88888.00 2014-10-14 15:15:08.910 287 11240.84 33.88 57204.29 88888.00 2014-10-14 15:15:09.410 287 11240.77 33.96 57204.51 88888.00 2014-10-14 15:15:09.910 287 11240.68 34.07 57204.78 88888.00 2014-10-14 15:15:10.410 287 11240.63 34.16 57204.99 88888.00 2014-10-14 15:15:10.910 287 11240.57 34.22 57205.11 88888.00 2014-10-14 15:15:11.410 287 11240.47 34.17 57205.15 88888.00 2014-10-14 15:15:11.910 287 11240.40 34.15 57205.12 88888.00 2014-10-14 15:15:12.410 287 11240.28 34.03 57205.06 88888.00 2014-10-14 15:15:12.910 287 11240.18 33.89 57204.99 88888.00 2014-10-14 15:15:13.410 287 11240.06 33.78 57204.85 88888.00 2014-10-14 15:15:13.910 287 11239.95 33.66 57204.64 88888.00 2014-10-14 15:15:14.410 287 11239.90 33.54 57204.48 88888.00 2014-10-14 15:15:14.910 287 11239.91 33.40 57204.28 88888.00 2014-10-14 15:15:15.410 287 11239.92 33.32 57204.12 88888.00 2014-10-14 15:15:15.910 287 11239.87 33.33 57204.10 88888.00 2014-10-14 15:15:16.410 287 11239.83 33.29 57204.08 88888.00 2014-10-14 15:15:16.910 287 11239.74 33.26 57204.06 88888.00 2014-10-14 15:15:17.410 287 11239.69 33.28 57204.45 88888.00 2014-10-14 15:15:17.910 287 11239.60 33.28 57204.76 88888.00 2014-10-14 15:15:18.410 287 11239.53 33.30 57204.77 88888.00 2014-10-14 15:15:18.910 287 11239.49 33.30 57204.76 88888.00 2014-10-14 15:15:19.410 287 11239.50 33.34 57204.73 88888.00 2014-10-14 15:15:19.910 287 11239.49 33.40 57204.70 88888.00 2014-10-14 15:15:20.410 287 11239.46 33.33 57204.65 88888.00 2014-10-14 15:15:20.910 287 11239.46 33.26 57204.54 88888.00 2014-10-14 15:15:21.410 287 11239.42 33.10 57204.38 88888.00 2014-10-14 15:15:21.910 287 11239.34 33.00 57204.28 88888.00 2014-10-14 15:15:22.410 287 11239.28 32.83 57204.19 88888.00 2014-10-14 15:15:22.910 287 11239.15 32.66 57204.07 88888.00 2014-10-14 15:15:23.410 287 11239.03 32.52 57203.95 88888.00 2014-10-14 15:15:23.910 287 11238.88 32.28 57203.74 88888.00 2014-10-14 15:15:24.410 287 11238.75 32.07 57203.64 88888.00 2014-10-14 15:15:24.910 287 11238.62 31.98 57203.65 88888.00 2014-10-14 15:15:25.410 287 11238.48 31.94 57203.63 88888.00 2014-10-14 15:15:25.910 287 11238.38 31.92 57203.64 88888.00 2014-10-14 15:15:26.410 287 11238.35 31.98 57203.71 88888.00 2014-10-14 15:15:26.910 287 11238.33 32.06 57203.76 88888.00 2014-10-14 15:15:27.410 287 11238.33 32.22 57203.80 88888.00 2014-10-14 15:15:27.910 287 11238.33 32.38 57203.83 88888.00 2014-10-14 15:15:28.410 287 11238.34 32.41 57203.74 88888.00 2014-10-14 15:15:28.910 287 11238.27 32.34 57203.67 88888.00 2014-10-14 15:15:29.410 287 11238.19 32.26 57203.59 88888.00 2014-10-14 15:15:29.910 287 11238.12 32.17 57203.48 88888.00 2014-10-14 15:15:30.410 287 11238.07 32.12 57203.44 88888.00 2014-10-14 15:15:30.910 287 11237.98 32.05 57203.35 88888.00 2014-10-14 15:15:31.410 287 11237.88 31.96 57203.29 88888.00 2014-10-14 15:15:31.910 287 11237.83 31.86 57203.19 88888.00 2014-10-14 15:15:32.410 287 11237.75 31.80 57203.09 88888.00 2014-10-14 15:15:32.910 287 11237.74 31.81 57202.97 88888.00 2014-10-14 15:15:33.410 287 11237.72 31.80 57202.99 88888.00 2014-10-14 15:15:33.910 287 11237.67 31.79 57202.93 88888.00 2014-10-14 15:15:34.410 287 11237.70 31.80 57202.88 88888.00 2014-10-14 15:15:34.910 287 11237.69 31.88 57202.94 88888.00 2014-10-14 15:15:35.410 287 11237.68 31.94 57203.04 88888.00 2014-10-14 15:15:35.910 287 11237.63 31.98 57203.04 88888.00 2014-10-14 15:15:36.410 287 11237.60 32.00 57203.06 88888.00 2014-10-14 15:15:36.910 287 11237.50 31.99 57203.03 88888.00 2014-10-14 15:15:37.410 287 11237.38 31.99 57202.94 88888.00 2014-10-14 15:15:37.910 287 11237.27 31.91 57202.80 88888.00 2014-10-14 15:15:38.410 287 11237.20 31.86 57202.49 88888.00 2014-10-14 15:15:38.910 287 11237.13 31.77 57202.24 88888.00 2014-10-14 15:15:39.410 287 11237.10 31.69 57202.02 88888.00 2014-10-14 15:15:39.910 287 11237.09 31.53 57201.75 88888.00 2014-10-14 15:15:40.410 287 11237.07 31.42 57201.51 88888.00 2014-10-14 15:15:40.910 287 11237.03 31.30 57201.37 88888.00 2014-10-14 15:15:41.410 287 11237.00 31.17 57201.26 88888.00 2014-10-14 15:15:41.910 287 11236.99 31.11 57201.26 88888.00 2014-10-14 15:15:42.410 287 11236.99 31.13 57201.26 88888.00 2014-10-14 15:15:42.910 287 11236.93 31.19 57201.33 88888.00 2014-10-14 15:15:43.410 287 11236.86 31.22 57201.39 88888.00 2014-10-14 15:15:43.910 287 11236.77 31.29 57201.58 88888.00 2014-10-14 15:15:44.410 287 11236.71 31.33 57201.77 88888.00 2014-10-14 15:15:44.910 287 11236.66 31.40 57201.91 88888.00 2014-10-14 15:15:45.410 287 11236.61 31.44 57202.05 88888.00 2014-10-14 15:15:45.910 287 11236.64 31.52 57202.17 88888.00 2014-10-14 15:15:46.410 287 11236.56 31.62 57202.23 88888.00 2014-10-14 15:15:46.910 287 11236.52 31.72 57202.30 88888.00 2014-10-14 15:15:47.410 287 11236.45 31.80 57202.43 88888.00 2014-10-14 15:15:47.910 287 11236.40 31.80 57202.47 88888.00 2014-10-14 15:15:48.410 287 11236.29 31.84 57202.42 88888.00 2014-10-14 15:15:48.910 287 11236.18 31.85 57202.34 88888.00 2014-10-14 15:15:49.410 287 11236.14 31.85 57202.20 88888.00 2014-10-14 15:15:49.910 287 11236.19 31.87 57202.01 88888.00 2014-10-14 15:15:50.410 287 11236.29 31.90 57201.70 88888.00 2014-10-14 15:15:50.910 287 11236.28 31.74 57201.39 88888.00 2014-10-14 15:15:51.410 287 11236.26 31.58 57201.12 88888.00 2014-10-14 15:15:51.910 287 11236.28 31.40 57200.86 88888.00 2014-10-14 15:15:52.410 287 11236.26 31.29 57200.50 88888.00 2014-10-14 15:15:52.910 287 11236.30 31.12 57200.24 88888.00 2014-10-14 15:15:53.410 287 11236.29 30.95 57199.93 88888.00 2014-10-14 15:15:53.910 287 11236.22 30.78 57199.61 88888.00 2014-10-14 15:15:54.410 287 11236.11 30.68 57199.33 88888.00 2014-10-14 15:15:54.910 287 11236.06 30.55 57199.02 88888.00 2014-10-14 15:15:55.410 287 11236.10 30.41 57198.77 88888.00 2014-10-14 15:15:55.910 287 11236.15 30.31 57198.63 88888.00 2014-10-14 15:15:56.410 287 11236.17 30.27 57198.45 88888.00 2014-10-14 15:15:56.910 287 11236.17 30.24 57198.31 88888.00 2014-10-14 15:15:57.410 287 11236.19 30.21 57198.31 88888.00 2014-10-14 15:15:57.910 287 11236.19 30.22 57198.39 88888.00 2014-10-14 15:15:58.410 287 11236.19 30.26 57198.37 88888.00 2014-10-14 15:15:58.910 287 11236.23 30.31 57198.25 88888.00 2014-10-14 15:15:59.410 287 11236.29 30.38 57198.17 88888.00 2014-10-14 15:15:59.910 287 11236.31 30.37 57198.12 88888.00 2014-10-14 15:16:00.410 287 11236.36 30.40 57198.12 88888.00 2014-10-14 15:16:00.910 287 11236.39 30.43 57197.96 88888.00 2014-10-14 15:16:01.410 287 11236.44 30.45 57197.78 88888.00 2014-10-14 15:16:01.910 287 11236.53 30.42 57197.62 88888.00 2014-10-14 15:16:02.410 287 11236.56 30.37 57197.41 88888.00 2014-10-14 15:16:02.910 287 11236.57 30.28 57197.16 88888.00 2014-10-14 15:16:03.410 287 11236.66 30.16 57196.87 88888.00 2014-10-14 15:16:03.910 287 11236.71 30.00 57196.64 88888.00 2014-10-14 15:16:04.410 287 11236.67 29.81 57196.52 88888.00 2014-10-14 15:16:04.910 287 11236.61 29.66 57196.52 88888.00 2014-10-14 15:16:05.410 287 11236.50 29.51 57196.50 88888.00 2014-10-14 15:16:05.910 287 11236.37 29.40 57196.51 88888.00 2014-10-14 15:16:06.410 287 11236.21 29.33 57196.61 88888.00 2014-10-14 15:16:06.910 287 11236.09 29.29 57196.67 88888.00 2014-10-14 15:16:07.410 287 11235.98 29.36 57196.74 88888.00 2014-10-14 15:16:07.910 287 11235.91 29.41 57196.75 88888.00 2014-10-14 15:16:08.410 287 11235.92 29.43 57196.65 88888.00 2014-10-14 15:16:08.910 287 11235.90 29.48 57196.70 88888.00 2014-10-14 15:16:09.410 287 11235.82 29.56 57196.74 88888.00 2014-10-14 15:16:09.910 287 11235.81 29.65 57196.70 88888.00 2014-10-14 15:16:10.410 287 11235.78 29.66 57196.70 88888.00 2014-10-14 15:16:10.910 287 11235.73 29.67 57196.82 88888.00 2014-10-14 15:16:11.410 287 11235.64 29.74 57197.02 88888.00 2014-10-14 15:16:11.910 287 11235.59 29.77 57197.09 88888.00 2014-10-14 15:16:12.410 287 11235.54 29.81 57197.07 88888.00 2014-10-14 15:16:12.910 287 11235.47 29.85 57196.84 88888.00 2014-10-14 15:16:13.410 287 11235.39 29.82 57196.80 88888.00 2014-10-14 15:16:13.910 287 11235.27 29.85 57196.87 88888.00 2014-10-14 15:16:14.410 287 11235.22 29.88 57196.89 88888.00 2014-10-14 15:16:14.910 287 11235.24 29.92 57197.07 88888.00 2014-10-14 15:16:15.410 287 11235.25 29.87 57197.10 88888.00 2014-10-14 15:16:15.910 287 11235.29 29.85 57196.94 88888.00 2014-10-14 15:16:16.410 287 11235.45 29.77 57196.74 88888.00 2014-10-14 15:16:16.910 287 11235.50 29.61 57196.42 88888.00 2014-10-14 15:16:17.410 287 11235.54 29.49 57196.18 88888.00 2014-10-14 15:16:17.910 287 11235.50 29.41 57195.93 88888.00 2014-10-14 15:16:18.410 287 11235.39 29.32 57195.79 88888.00 2014-10-14 15:16:18.910 287 11235.19 29.25 57195.75 88888.00 2014-10-14 15:16:19.410 287 11234.97 29.18 57195.76 88888.00 2014-10-14 15:16:19.910 287 11234.80 29.17 57195.88 88888.00 2014-10-14 15:16:20.410 287 11234.65 29.12 57196.00 88888.00 2014-10-14 15:16:20.910 287 11234.56 29.17 57196.17 88888.00 2014-10-14 15:16:21.410 287 11234.50 29.20 57196.32 88888.00 2014-10-14 15:16:21.910 287 11234.45 29.29 57196.61 88888.00 2014-10-14 15:16:22.410 287 11234.45 29.42 57196.80 88888.00 2014-10-14 15:16:22.910 287 11234.51 29.56 57196.94 88888.00 2014-10-14 15:16:23.410 287 11234.57 29.72 57196.97 88888.00 2014-10-14 15:16:23.910 287 11234.66 29.82 57197.04 88888.00 2014-10-14 15:16:24.410 287 11234.79 29.90 57197.03 88888.00 2014-10-14 15:16:24.910 287 11234.91 30.03 57196.93 88888.00 2014-10-14 15:16:25.410 287 11235.04 30.11 57196.82 88888.00 2014-10-14 15:16:25.910 287 11235.26 30.18 57196.69 88888.00 2014-10-14 15:16:26.410 287 11235.46 30.26 57196.56 88888.00 2014-10-14 15:16:26.910 287 11235.60 30.33 57196.48 88888.00 2014-10-14 15:16:27.410 287 11235.70 30.31 57196.24 88888.00 2014-10-14 15:16:27.910 287 11235.75 30.21 57195.97 88888.00 2014-10-14 15:16:28.410 287 11235.74 30.17 57195.85 88888.00 2014-10-14 15:16:28.910 287 11235.68 30.20 57195.71 88888.00 2014-10-14 15:16:29.410 287 11235.60 30.13 57195.52 88888.00 2014-10-14 15:16:29.910 287 11235.45 30.08 57195.46 88888.00 2014-10-14 15:16:30.410 287 11235.29 30.06 57195.48 88888.00 2014-10-14 15:16:30.910 287 11235.18 30.02 57195.55 88888.00 2014-10-14 15:16:31.410 287 11235.07 29.99 57195.62 88888.00 2014-10-14 15:16:31.910 287 11235.00 30.01 57195.74 88888.00 2014-10-14 15:16:32.410 287 11234.91 30.02 57195.92 88888.00 2014-10-14 15:16:32.910 287 11234.86 30.03 57195.99 88888.00 2014-10-14 15:16:33.410 287 11234.86 30.02 57196.07 88888.00 2014-10-14 15:16:33.910 287 11234.86 30.00 57196.19 88888.00 2014-10-14 15:16:34.410 287 11234.91 30.02 57196.29 88888.00 2014-10-14 15:16:34.910 287 11234.96 30.06 57196.36 88888.00 2014-10-14 15:16:35.410 287 11235.01 30.13 57196.35 88888.00 2014-10-14 15:16:35.910 287 11235.08 30.20 57196.37 88888.00 2014-10-14 15:16:36.410 287 11235.14 30.29 57196.32 88888.00 2014-10-14 15:16:36.910 287 11235.19 30.37 57196.27 88888.00 2014-10-14 15:16:37.410 287 11235.19 30.35 57196.16 88888.00 2014-10-14 15:16:37.910 287 11235.20 30.33 57196.00 88888.00 2014-10-14 15:16:38.410 287 11235.22 30.28 57195.76 88888.00 2014-10-14 15:16:38.910 287 11235.20 30.27 57195.47 88888.00 2014-10-14 15:16:39.410 287 11235.14 30.20 57195.26 88888.00 2014-10-14 15:16:39.910 287 11235.13 30.06 57195.02 88888.00 2014-10-14 15:16:40.410 287 11235.11 29.94 57194.77 88888.00 2014-10-14 15:16:40.910 287 11235.08 29.75 57194.57 88888.00 2014-10-14 15:16:41.410 287 11235.04 29.62 57194.46 88888.00 2014-10-14 15:16:41.910 287 11234.98 29.49 57194.39 88888.00 2014-10-14 15:16:42.410 287 11234.91 29.41 57194.36 88888.00 2014-10-14 15:16:42.910 287 11234.83 29.43 57194.27 88888.00 2014-10-14 15:16:43.410 287 11234.75 29.47 57194.27 88888.00 2014-10-14 15:16:43.910 287 11234.72 29.56 57194.33 88888.00 2014-10-14 15:16:44.410 287 11234.67 29.58 57194.30 88888.00 2014-10-14 15:16:44.910 287 11234.59 29.65 57194.36 88888.00 2014-10-14 15:16:45.410 287 11234.55 29.75 57194.43 88888.00 2014-10-14 15:16:45.910 287 11234.56 29.86 57194.41 88888.00 2014-10-14 15:16:46.410 287 11234.58 30.00 57194.41 88888.00 2014-10-14 15:16:46.910 287 11234.60 30.09 57194.41 88888.00 2014-10-14 15:16:47.410 287 11234.64 30.22 57194.38 88888.00 2014-10-14 15:16:47.910 287 11234.67 30.30 57194.33 88888.00 2014-10-14 15:16:48.410 287 11234.67 30.36 57194.18 88888.00 2014-10-14 15:16:48.910 287 11234.70 30.37 57194.11 88888.00 2014-10-14 15:16:49.410 287 11234.71 30.38 57194.05 88888.00 2014-10-14 15:16:49.910 287 11234.70 30.56 57194.14 88888.00 2014-10-14 15:16:50.410 287 11234.60 30.50 57194.14 88888.00 2014-10-14 15:16:50.910 287 11234.59 30.45 57194.13 88888.00 2014-10-14 15:16:51.410 287 11234.63 30.50 57194.18 88888.00 2014-10-14 15:16:51.910 287 11234.64 30.55 57194.22 88888.00 2014-10-14 15:16:52.410 287 11234.63 30.51 57194.26 88888.00 2014-10-14 15:16:52.910 287 11234.67 30.54 57194.22 88888.00 2014-10-14 15:16:53.410 287 11234.75 30.62 57194.12 88888.00 2014-10-14 15:16:53.910 287 11234.79 30.57 57193.96 88888.00 2014-10-14 15:16:54.410 287 11234.87 30.52 57193.89 88888.00 2014-10-14 15:16:54.910 287 11234.92 30.50 57193.83 88888.00 2014-10-14 15:16:55.410 287 11235.00 30.50 57193.77 88888.00 2014-10-14 15:16:55.910 287 11235.06 30.55 57193.61 88888.00 2014-10-14 15:16:56.410 287 11235.11 30.63 57193.57 88888.00 2014-10-14 15:16:56.910 287 11235.17 30.69 57193.61 88888.00 2014-10-14 15:16:57.410 287 11235.18 30.72 57193.48 88888.00 2014-10-14 15:16:57.910 287 11235.20 30.77 57193.21 88888.00 2014-10-14 15:16:58.410 287 11235.29 30.86 57192.91 88888.00 2014-10-14 15:16:58.910 287 11235.39 30.94 57192.92 88888.00 2014-10-14 15:16:59.410 287 11235.45 30.96 57193.04 88888.00 2014-10-14 15:16:59.910 287 11235.53 31.04 57193.15 88888.00 2014-10-14 15:17:00.411 287 11235.54 31.06 57193.27 88888.00 2014-10-14 15:17:00.911 287 11235.40 30.99 57193.67 88888.00 2014-10-14 15:17:01.411 287 11235.25 30.96 57193.98 88888.00 2014-10-14 15:17:01.911 287 11235.13 30.88 57194.04 88888.00 2014-10-14 15:17:05.411 287 11235.45 30.29 57191.70 88888.00 2014-10-14 15:17:05.911 287 11235.49 30.21 57191.43 88888.00 2014-10-14 15:17:06.411 287 11235.57 30.16 57191.48 88888.00 2014-10-14 15:17:06.911 287 11235.59 30.15 57191.68 88888.00 2014-10-14 15:17:07.411 287 11235.64 30.21 57191.82 88888.00 2014-10-14 15:17:07.911 287 11235.74 30.33 57191.92 88888.00 2014-10-14 15:17:08.411 287 11235.82 30.54 57192.08 88888.00 2014-10-14 15:17:08.911 287 11235.85 30.65 57192.21 88888.00 2014-10-14 15:17:09.411 287 11235.85 30.76 57192.46 88888.00 2014-10-14 15:17:09.911 287 11235.82 30.86 57192.67 88888.00 2014-10-14 15:17:10.411 287 11235.82 31.03 57192.89 88888.00 2014-10-14 15:17:10.911 287 11235.81 31.18 57193.03 88888.00 2014-10-14 15:17:11.411 287 11235.75 31.35 57193.11 88888.00 2014-10-14 15:17:11.911 287 11235.70 31.46 57193.12 88888.00 2014-10-14 15:17:12.411 287 11235.66 31.59 57193.04 88888.00 2014-10-14 15:17:12.911 287 11235.64 31.59 57192.86 88888.00 2014-10-14 15:17:13.411 287 11235.63 31.50 57192.70 88888.00 2014-10-14 15:17:13.911 287 11235.69 31.40 57192.58 88888.00 2014-10-14 15:17:14.411 287 11235.77 31.35 57192.39 88888.00 2014-10-14 15:17:14.911 287 11235.88 31.23 57192.14 88888.00 2014-10-14 15:17:15.411 287 11236.01 31.16 57191.94 88888.00 2014-10-14 15:17:15.911 287 11236.15 31.06 57191.73 88888.00 2014-10-14 15:17:16.411 287 11236.28 30.99 57191.62 88888.00 2014-10-14 15:17:16.911 287 11236.37 31.02 57191.55 88888.00 2014-10-14 15:17:17.411 287 11236.39 31.03 57191.57 88888.00 2014-10-14 15:17:17.911 287 11236.36 31.04 57191.68 88888.00 2014-10-14 15:17:18.411 287 11236.36 31.12 57191.90 88888.00 2014-10-14 15:17:18.911 287 11236.33 31.23 57192.12 88888.00 2014-10-14 15:17:19.411 287 11236.24 31.43 57192.37 88888.00 2014-10-14 15:17:19.911 287 11236.19 31.63 57192.48 88888.00 2014-10-14 15:17:20.411 287 11236.17 31.76 57192.58 88888.00 2014-10-14 15:17:20.911 287 11236.25 31.88 57192.69 88888.00 2014-10-14 15:17:21.411 287 11236.35 32.01 57192.70 88888.00 2014-10-14 15:17:21.911 287 11236.54 32.10 57192.63 88888.00 2014-10-14 15:17:22.411 287 11236.71 32.08 57192.45 88888.00 2014-10-14 15:17:22.911 287 11236.84 32.17 57192.25 88888.00 2014-10-14 15:17:23.411 287 11237.03 32.13 57192.00 88888.00 2014-10-14 15:17:23.911 287 11237.21 32.13 57191.89 88888.00 2014-10-14 15:17:24.411 287 11237.35 32.12 57191.78 88888.00 2014-10-14 15:17:24.911 287 11237.44 32.18 57191.61 88888.00 2014-10-14 15:17:25.411 287 11237.50 32.25 57191.50 88888.00 2014-10-14 15:17:25.911 287 11237.55 32.35 57191.45 88888.00 2014-10-14 15:17:26.411 287 11237.56 32.44 57191.49 88888.00 2014-10-14 15:17:26.911 287 11237.63 32.54 57191.60 88888.00 2014-10-14 15:17:27.411 287 11237.68 32.72 57191.65 88888.00 2014-10-14 15:17:27.911 287 11237.67 32.85 57191.75 88888.00 2014-10-14 15:17:28.411 287 11237.68 32.99 57191.90 88888.00 2014-10-14 15:17:28.911 287 11237.70 33.14 57192.02 88888.00 2014-10-14 15:17:29.411 287 11237.76 33.26 57192.22 88888.00 2014-10-14 15:17:29.911 287 11237.78 33.39 57192.46 88888.00 2014-10-14 15:17:30.411 287 11237.81 33.50 57192.65 88888.00 2014-10-14 15:17:30.911 287 11237.85 33.62 57192.82 88888.00 2014-10-14 15:17:31.411 287 11237.97 33.73 57192.96 88888.00 2014-10-14 15:17:31.911 287 11238.00 33.84 57193.05 88888.00 2014-10-14 15:17:32.411 287 11237.97 33.95 57193.15 88888.00 2014-10-14 15:17:32.911 287 11237.92 34.04 57193.28 88888.00 2014-10-14 15:17:33.411 287 11237.88 34.16 57193.44 88888.00 2014-10-14 15:17:33.911 287 11237.84 34.21 57193.43 88888.00 2014-10-14 15:17:34.411 287 11237.75 34.24 57193.28 88888.00 2014-10-14 15:17:34.911 287 11237.69 34.32 57193.40 88888.00 2014-10-14 15:17:35.411 287 11237.63 34.46 57193.59 88888.00 2014-10-14 15:17:35.911 287 11237.51 34.56 57193.85 88888.00 2014-10-14 15:17:36.411 287 11237.38 34.69 57194.14 88888.00 2014-10-14 15:17:36.911 287 11237.24 34.86 57194.38 88888.00 2014-10-14 15:17:37.411 287 11237.15 35.04 57194.63 88888.00 2014-10-14 15:17:37.911 287 11237.09 35.19 57194.86 88888.00 2014-10-14 15:17:38.411 287 11237.08 35.34 57195.02 88888.00 2014-10-14 15:17:38.911 287 11237.14 35.50 57195.14 88888.00 2014-10-14 15:17:39.411 287 11237.22 35.60 57195.23 88888.00 2014-10-14 15:17:39.911 287 11237.29 35.68 57195.40 88888.00 2014-10-14 15:17:40.411 287 11237.36 35.80 57195.46 88888.00 2014-10-14 15:17:40.911 287 11237.41 35.93 57195.54 88888.00 2014-10-14 15:17:41.411 287 11237.42 36.02 57195.67 88888.00 2014-10-14 15:17:41.911 287 11237.43 36.00 57195.68 88888.00 2014-10-14 15:17:42.411 287 11237.45 36.07 57195.68 88888.00 2014-10-14 15:17:42.911 287 11237.42 36.11 57195.73 88888.00 2014-10-14 15:17:43.411 287 11237.36 36.05 57195.76 88888.00 2014-10-14 15:17:43.911 287 11237.28 36.01 57195.82 88888.00 2014-10-14 15:17:44.411 287 11237.13 35.94 57195.86 88888.00 2014-10-14 15:17:44.911 287 11236.98 35.93 57195.84 88888.00 2014-10-14 15:17:45.411 287 11236.86 35.92 57195.87 88888.00 2014-10-14 15:17:45.911 287 11236.70 35.92 57195.90 88888.00 2014-10-14 15:17:46.411 287 11236.63 35.92 57195.88 88888.00 2014-10-14 15:17:46.911 287 11236.56 35.94 57195.91 88888.00 2014-10-14 15:17:47.411 287 11236.52 35.95 57195.91 88888.00 2014-10-14 15:17:47.911 287 11236.45 36.05 57196.01 88888.00 2014-10-14 15:17:48.411 287 11236.39 36.12 57196.03 88888.00 2014-10-14 15:17:48.911 287 11236.40 36.20 57196.04 88888.00 2014-10-14 15:17:49.411 287 11236.36 36.26 57196.18 88888.00 2014-10-14 15:17:49.911 287 11236.30 36.30 57196.36 88888.00 2014-10-14 15:17:50.411 287 11236.25 36.42 57196.53 88888.00 2014-10-14 15:17:50.911 287 11236.19 36.55 57196.70 88888.00 2014-10-14 15:17:51.411 287 11236.18 36.60 57196.89 88888.00 2014-10-14 15:17:51.911 287 11236.16 36.63 57196.98 88888.00 2014-10-14 15:17:52.411 287 11236.10 36.66 57196.98 88888.00 2014-10-14 15:17:52.911 287 11236.11 36.70 57196.98 88888.00 2014-10-14 15:17:53.411 287 11236.11 36.62 57196.97 88888.00 2014-10-14 15:17:53.911 287 11236.16 36.55 57196.95 88888.00 2014-10-14 15:17:54.411 287 11236.23 36.48 57196.94 88888.00 2014-10-14 15:17:54.911 287 11236.28 36.39 57196.93 88888.00 2014-10-14 15:17:55.411 287 11236.30 36.35 57196.93 88888.00 2014-10-14 15:17:55.911 287 11236.35 36.25 57196.85 88888.00 2014-10-14 15:17:56.411 287 11236.40 36.22 57196.82 88888.00 2014-10-14 15:17:56.911 287 11236.47 36.23 57196.78 88888.00 2014-10-14 15:17:57.411 287 11236.52 36.28 57196.75 88888.00 2014-10-14 15:17:57.911 287 11236.59 36.33 57196.68 88888.00 2014-10-14 15:17:58.411 287 11236.65 36.41 57196.69 88888.00 2014-10-14 15:17:58.911 287 11236.66 36.50 57196.65 88888.00 2014-10-14 15:17:59.411 287 11236.63 36.59 57196.75 88888.00 2014-10-14 15:17:59.911 287 11236.66 36.70 57196.98 88888.00 2014-10-14 15:18:00.411 287 11236.66 36.77 57197.03 88888.00 2014-10-14 15:18:00.911 287 11236.61 36.80 57197.19 88888.00 2014-10-14 15:18:01.411 287 11236.59 36.82 57197.14 88888.00 2014-10-14 15:18:01.911 287 11236.49 36.83 57197.15 88888.00 2014-10-14 15:18:02.411 287 11236.33 36.77 57197.17 88888.00 2014-10-14 15:18:02.911 287 11236.18 36.71 57197.16 88888.00 2014-10-14 15:18:03.411 287 11236.06 36.67 57197.20 88888.00 2014-10-14 15:18:03.911 287 11236.04 36.64 57197.26 88888.00 2014-10-14 15:18:04.411 287 11236.03 36.70 57197.27 88888.00 2014-10-14 15:18:04.911 287 11236.05 36.75 57197.38 88888.00 2014-10-14 15:18:05.412 287 11236.06 36.73 57197.39 88888.00 2014-10-14 15:18:05.912 287 11236.16 36.75 57197.33 88888.00 2014-10-14 15:18:06.412 287 11236.26 36.76 57197.32 88888.00 2014-10-14 15:18:06.912 287 11236.31 36.79 57197.22 88888.00 2014-10-14 15:18:07.412 287 11236.40 36.81 57197.12 88888.00 2014-10-14 15:18:07.912 287 11236.44 36.81 57197.07 88888.00 2014-10-14 15:18:08.412 287 11236.45 36.83 57197.04 88888.00 2014-10-14 15:18:08.912 287 11236.45 36.82 57197.01 88888.00 2014-10-14 15:18:09.412 287 11236.45 36.81 57196.96 88888.00 2014-10-14 15:18:09.912 287 11236.33 36.79 57196.88 88888.00 2014-10-14 15:18:10.411 287 11236.15 36.70 57196.82 88888.00 2014-10-14 15:18:10.911 287 11235.95 36.57 57196.77 88888.00 2014-10-14 15:18:11.411 287 11235.68 36.49 57196.70 88888.00 2014-10-14 15:18:11.911 287 11235.48 36.36 57196.70 88888.00 2014-10-14 15:18:12.411 287 11235.34 36.23 57196.72 88888.00 2014-10-14 15:18:12.911 287 11235.28 36.20 57196.71 88888.00 2014-10-14 15:18:13.411 287 11235.28 36.20 57196.76 88888.00 2014-10-14 15:18:13.911 287 11235.33 36.20 57196.81 88888.00 2014-10-14 15:18:14.411 287 11235.35 36.23 57196.83 88888.00 2014-10-14 15:18:14.911 287 11235.50 36.28 57196.78 88888.00 2014-10-14 15:18:15.411 287 11235.60 36.30 57196.69 88888.00 2014-10-14 15:18:15.911 287 11235.69 36.41 57196.59 88888.00 2014-10-14 15:18:16.411 287 11235.80 36.46 57196.59 88888.00 2014-10-14 15:18:16.911 287 11235.85 36.47 57196.67 88888.00 2014-10-14 15:18:17.411 287 11235.91 36.48 57196.69 88888.00 2014-10-14 15:18:17.911 287 11235.92 36.55 57196.77 88888.00 2014-10-14 15:18:18.411 287 11235.91 36.54 57196.82 88888.00 2014-10-14 15:18:18.911 287 11235.95 36.57 57196.81 88888.00 2014-10-14 15:18:19.411 287 11235.90 36.64 57196.82 88888.00 2014-10-14 15:18:19.911 287 11235.88 36.66 57196.72 88888.00 2014-10-14 15:18:20.411 287 11235.85 36.57 57196.65 88888.00 2014-10-14 15:18:20.911 287 11235.76 36.49 57196.52 88888.00 2014-10-14 15:18:21.411 287 11235.71 36.37 57196.24 88888.00 2014-10-14 15:18:21.911 287 11235.66 36.27 57195.98 88888.00 2014-10-14 15:18:22.411 287 11235.63 36.12 57195.73 88888.00 2014-10-14 15:18:22.911 287 11235.64 35.95 57195.58 88888.00 2014-10-14 15:18:23.411 287 11235.61 35.80 57195.41 88888.00 2014-10-14 15:18:23.911 287 11235.63 35.74 57195.28 88888.00 2014-10-14 15:18:24.411 287 11235.62 35.66 57195.17 88888.00 2014-10-14 15:18:24.911 287 11235.61 35.61 57195.09 88888.00 2014-10-14 15:18:25.411 287 11235.57 35.58 57195.05 88888.00 2014-10-14 15:18:25.911 287 11235.55 35.58 57195.16 88888.00 2014-10-14 15:18:26.411 287 11235.52 35.57 57195.22 88888.00 2014-10-14 15:18:26.911 287 11235.47 35.60 57195.35 88888.00 2014-10-14 15:18:27.411 287 11235.46 35.65 57195.41 88888.00 2014-10-14 15:18:27.911 287 11235.48 35.69 57195.42 88888.00 2014-10-14 15:18:28.411 287 11235.53 35.74 57195.48 88888.00 2014-10-14 15:18:28.911 287 11235.61 35.85 57195.49 88888.00 2014-10-14 15:18:29.411 287 11235.71 35.86 57195.50 88888.00 2014-10-14 15:18:29.911 287 11235.82 35.85 57195.43 88888.00 2014-10-14 15:18:30.411 287 11235.91 35.85 57195.33 88888.00 2014-10-14 15:18:30.911 287 11235.95 35.84 57195.15 88888.00 2014-10-14 15:18:31.411 287 11236.05 35.77 57194.96 88888.00 2014-10-14 15:18:31.911 287 11236.09 35.69 57194.77 88888.00 2014-10-14 15:18:32.411 287 11236.06 35.61 57194.56 88888.00 2014-10-14 15:18:32.911 287 11236.10 35.54 57194.41 88888.00 2014-10-14 15:18:33.411 287 11236.06 35.44 57194.32 88888.00 2014-10-14 15:18:33.911 287 11235.97 35.38 57194.28 88888.00 2014-10-14 15:18:34.411 287 11235.82 35.37 57194.27 88888.00 2014-10-14 15:18:34.911 287 11235.66 35.33 57194.37 88888.00 2014-10-14 15:18:35.411 287 11235.54 35.33 57194.45 88888.00 2014-10-14 15:18:35.911 287 11235.38 35.32 57194.56 88888.00 2014-10-14 15:18:36.411 287 11235.25 35.34 57194.59 88888.00 2014-10-14 15:18:36.911 287 11235.18 35.34 57194.58 88888.00 2014-10-14 15:18:37.411 287 11235.10 35.37 57194.62 88888.00 2014-10-14 15:18:37.911 287 11235.05 35.39 57194.52 88888.00 2014-10-14 15:18:38.411 287 11235.10 35.34 57194.43 88888.00 2014-10-14 15:18:38.911 287 11235.19 35.31 57194.27 88888.00 2014-10-14 15:18:39.411 287 11235.29 35.25 57194.12 88888.00 2014-10-14 15:18:39.911 287 11235.36 35.21 57193.98 88888.00 2014-10-14 15:18:40.411 287 11235.46 35.16 57193.82 88888.00 2014-10-14 15:18:40.911 287 11235.57 35.12 57193.72 88888.00 2014-10-14 15:18:41.411 287 11235.63 35.17 57193.62 88888.00 2014-10-14 15:18:41.911 287 11235.68 35.17 57193.50 88888.00 2014-10-14 15:18:42.411 287 11235.71 35.11 57193.47 88888.00 2014-10-14 15:18:42.911 287 11235.70 35.05 57193.49 88888.00 2014-10-14 15:18:43.411 287 11235.64 35.04 57193.50 88888.00 2014-10-14 15:18:43.911 287 11235.59 35.05 57193.45 88888.00 2014-10-14 15:18:44.411 287 11235.45 34.98 57193.34 88888.00 2014-10-14 15:18:44.911 287 11235.31 34.97 57193.30 88888.00 2014-10-14 15:18:45.411 287 11235.20 34.93 57193.18 88888.00 2014-10-14 15:18:45.911 287 11235.13 34.91 57192.98 88888.00 2014-10-14 15:18:46.411 287 11235.07 34.84 57192.82 88888.00 2014-10-14 15:18:46.911 287 11235.06 34.79 57192.64 88888.00 2014-10-14 15:18:47.411 287 11235.10 34.72 57192.45 88888.00 2014-10-14 15:18:47.911 287 11235.14 34.65 57192.26 88888.00 2014-10-14 15:18:48.411 287 11235.21 34.63 57192.10 88888.00 2014-10-14 15:18:48.911 287 11235.31 34.58 57192.05 88888.00 2014-10-14 15:18:49.411 287 11235.33 34.50 57192.01 88888.00 2014-10-14 15:18:49.911 287 11235.38 34.50 57191.96 88888.00 2014-10-14 15:18:50.411 287 11235.45 34.55 57191.94 88888.00 2014-10-14 15:18:50.911 287 11235.53 34.56 57191.82 88888.00 2014-10-14 15:18:51.411 287 11235.56 34.58 57191.77 88888.00 2014-10-14 15:18:51.911 287 11235.66 34.62 57191.84 88888.00 2014-10-14 15:18:52.411 287 11235.71 34.68 57191.80 88888.00 2014-10-14 15:18:52.911 287 11235.77 34.71 57191.70 88888.00 2014-10-14 15:18:53.411 287 11235.75 34.72 57191.69 88888.00 2014-10-14 15:18:53.911 287 11235.74 34.71 57191.56 88888.00 2014-10-14 15:18:54.411 287 11235.71 34.70 57191.42 88888.00 2014-10-14 15:18:54.911 287 11235.73 34.66 57191.33 88888.00 2014-10-14 15:18:55.411 287 11235.71 34.60 57191.33 88888.00 2014-10-14 15:18:55.911 287 11235.70 34.52 57191.25 88888.00 2014-10-14 15:18:56.411 287 11235.75 34.44 57191.16 88888.00 2014-10-14 15:18:56.911 287 11235.76 34.37 57191.09 88888.00 2014-10-14 15:18:57.411 287 11235.82 34.34 57191.12 88888.00 2014-10-14 15:18:57.911 287 11235.95 34.31 57191.01 88888.00 2014-10-14 15:18:58.411 287 11236.03 34.30 57190.91 88888.00 2014-10-14 15:18:58.911 287 11236.08 34.32 57190.81 88888.00 2014-10-14 15:18:59.411 287 11236.19 34.30 57190.67 88888.00 2014-10-14 15:18:59.911 287 11236.30 34.26 57190.55 88888.00 2014-10-14 15:19:00.411 287 11236.31 34.24 57190.46 88888.00 2014-10-14 15:19:00.911 287 11236.37 34.18 57190.33 88888.00 2014-10-14 15:19:01.411 287 11236.35 34.18 57190.17 88888.00 2014-10-14 15:19:01.911 287 11236.31 34.16 57190.10 88888.00 2014-10-14 15:19:02.411 287 11236.30 34.09 57189.90 88888.00 2014-10-14 15:19:02.911 287 11236.24 34.04 57189.66 88888.00 2014-10-14 15:19:03.411 287 11236.24 34.00 57189.59 88888.00 2014-10-14 15:19:03.911 287 11236.18 33.95 57189.50 88888.00 2014-10-14 15:19:04.411 287 11236.19 33.89 57189.40 88888.00 2014-10-14 15:19:04.911 287 11236.19 33.87 57189.34 88888.00 2014-10-14 15:19:05.411 287 11236.19 33.84 57189.37 88888.00 2014-10-14 15:19:05.911 287 11236.22 33.84 57189.43 88888.00 2014-10-14 15:19:06.411 287 11236.28 33.91 57189.46 88888.00 2014-10-14 15:19:06.911 287 11236.38 33.96 57189.49 88888.00 2014-10-14 15:19:07.411 287 11236.44 34.01 57189.63 88888.00 2014-10-14 15:19:07.911 287 11236.47 34.04 57189.55 88888.00 2014-10-14 15:19:08.411 287 11236.44 34.14 57189.64 88888.00 2014-10-14 15:19:08.911 287 11236.43 34.16 57189.72 88888.00 2014-10-14 15:19:09.411 287 11236.36 34.14 57189.79 88888.00 2014-10-14 15:19:09.911 287 11236.26 34.14 57189.96 88888.00 2014-10-14 15:19:10.411 287 11236.19 34.11 57190.10 88888.00 2014-10-14 15:19:10.911 287 11236.06 34.16 57190.21 88888.00 2014-10-14 15:19:11.411 287 11236.03 34.12 57190.14 88888.00 2014-10-14 15:19:11.911 287 11236.05 34.15 57190.21 88888.00 2014-10-14 15:19:12.411 287 11236.04 34.19 57190.26 88888.00 2014-10-14 15:19:12.911 287 11236.12 34.22 57190.24 88888.00 2014-10-14 15:19:13.411 287 11236.19 34.25 57190.33 88888.00 2014-10-14 15:19:13.911 287 11236.35 34.34 57190.40 88888.00 2014-10-14 15:19:14.411 287 11236.43 34.39 57190.36 88888.00 2014-10-14 15:19:14.911 287 11236.44 34.48 57190.43 88888.00 2014-10-14 15:19:15.411 287 11236.40 34.51 57190.56 88888.00 2014-10-14 15:19:15.911 287 11236.33 34.59 57190.65 88888.00 2014-10-14 15:19:16.411 287 11236.31 34.62 57190.80 88888.00 2014-10-14 15:19:16.911 287 11236.32 34.65 57190.84 88888.00 2014-10-14 15:19:17.411 287 11236.29 34.71 57190.88 88888.00 2014-10-14 15:19:17.911 287 11236.28 34.82 57191.03 88888.00 2014-10-14 15:19:18.411 287 11236.23 34.84 57191.12 88888.00 2014-10-14 15:19:18.911 287 11236.26 34.89 57191.15 88888.00 2014-10-14 15:19:19.411 287 11236.30 34.93 57191.24 88888.00 2014-10-14 15:19:19.911 287 11236.33 35.00 57191.39 88888.00 2014-10-14 15:19:20.411 287 11236.40 35.12 57191.61 88888.00 2014-10-14 15:19:20.911 287 11236.47 35.21 57191.83 88888.00 2014-10-14 15:19:21.411 287 11236.52 35.34 57192.09 88888.00 2014-10-14 15:19:21.911 287 11236.50 35.47 57192.33 88888.00 2014-10-14 15:19:22.411 287 11236.51 35.54 57192.66 88888.00 2014-10-14 15:19:22.911 287 11236.52 35.64 57192.97 88888.00 2014-10-14 15:19:23.411 287 11236.42 35.74 57193.28 88888.00 2014-10-14 15:19:23.911 287 11236.32 35.81 57193.64 88888.00 2014-10-14 15:19:24.411 287 11236.19 35.93 57194.02 88888.00 2014-10-14 15:19:24.911 287 11236.09 36.03 57194.39 88888.00 2014-10-14 15:19:25.411 287 11235.91 36.16 57194.71 88888.00 2014-10-14 15:19:25.911 287 11235.80 36.28 57195.03 88888.00 2014-10-14 15:19:26.411 287 11235.69 36.32 57195.21 88888.00 2014-10-14 15:19:26.911 287 11235.62 36.40 57195.23 88888.00 2014-10-14 15:19:27.411 287 11235.57 36.47 57195.30 88888.00 2014-10-14 15:19:27.911 287 11235.56 36.52 57195.43 88888.00 2014-10-14 15:19:28.411 287 11235.55 36.54 57195.50 88888.00 2014-10-14 15:19:28.911 287 11235.52 36.57 57195.58 88888.00 2014-10-14 15:19:29.411 287 11235.43 36.63 57195.73 88888.00 2014-10-14 15:19:29.911 287 11235.41 36.71 57195.90 88888.00 2014-10-14 15:19:30.411 287 11235.41 36.80 57196.07 88888.00 2014-10-14 15:19:30.911 287 11235.38 36.91 57196.23 88888.00 2014-10-14 15:19:31.411 287 11235.41 36.96 57196.39 88888.00 2014-10-14 15:19:31.911 287 11235.41 36.98 57196.63 88888.00 2014-10-14 15:19:32.411 287 11235.38 37.07 57196.88 88888.00 2014-10-14 15:19:32.911 287 11235.33 37.23 57197.09 88888.00 2014-10-14 15:19:33.411 287 11235.26 37.34 57197.29 88888.00 2014-10-14 15:19:33.911 287 11235.15 37.41 57197.48 88888.00 2014-10-14 15:19:34.411 287 11235.07 37.49 57197.59 88888.00 2014-10-14 15:19:34.911 287 11234.94 37.56 57197.81 88888.00 2014-10-14 15:19:35.411 287 11234.85 37.58 57197.99 88888.00 2014-10-14 15:19:35.911 287 11234.72 37.55 57198.16 88888.00 2014-10-14 15:19:36.411 287 11234.60 37.59 57198.34 88888.00 2014-10-14 15:19:36.911 287 11234.48 37.63 57198.47 88888.00 2014-10-14 15:19:37.411 287 11234.38 37.68 57198.64 88888.00 2014-10-14 15:19:37.911 287 11234.32 37.72 57198.83 88888.00 2014-10-14 15:19:38.411 287 11234.25 37.75 57199.03 88888.00 2014-10-14 15:19:38.911 287 11234.21 37.78 57199.26 88888.00 2014-10-14 15:19:39.411 287 11234.14 37.85 57199.43 88888.00 2014-10-14 15:19:39.911 287 11234.14 37.93 57199.59 88888.00 2014-10-14 15:19:40.411 287 11234.11 37.93 57199.72 88888.00 2014-10-14 15:19:40.911 287 11234.08 37.99 57199.88 88888.00 2014-10-14 15:19:41.411 287 11234.04 38.10 57200.03 88888.00 2014-10-14 15:19:41.911 287 11234.01 38.12 57200.12 88888.00 2014-10-14 15:19:42.411 287 11233.96 38.19 57200.25 88888.00 2014-10-14 15:19:42.911 287 11233.87 38.24 57200.36 88888.00 2014-10-14 15:19:43.411 287 11233.82 38.25 57200.44 88888.00 2014-10-14 15:19:43.911 287 11233.76 38.31 57200.54 88888.00 2014-10-14 15:19:44.411 287 11233.68 38.37 57200.57 88888.00 2014-10-14 15:19:44.911 287 11233.57 38.38 57200.70 88888.00 2014-10-14 15:19:45.411 287 11233.47 38.33 57200.83 88888.00 2014-10-14 15:19:45.911 287 11233.39 38.38 57200.95 88888.00 2014-10-14 15:19:46.411 287 11233.35 38.45 57201.10 88888.00 2014-10-14 15:19:46.911 287 11233.26 38.50 57201.26 88888.00 2014-10-14 15:19:47.411 287 11233.17 38.57 57201.42 88888.00 2014-10-14 15:19:47.911 287 11233.09 38.56 57201.58 88888.00 2014-10-14 15:19:48.411 287 11233.03 38.60 57201.73 88888.00 2014-10-14 15:19:48.911 287 11232.96 38.66 57201.92 88888.00 2014-10-14 15:19:49.411 287 11232.89 38.68 57202.09 88888.00 2014-10-14 15:19:49.911 287 11232.82 38.79 57202.28 88888.00 2014-10-14 15:19:50.411 287 11232.76 38.91 57202.47 88888.00 2014-10-14 15:19:50.911 287 11232.68 39.01 57202.68 88888.00 2014-10-14 15:19:51.411 287 11232.63 39.12 57202.88 88888.00 2014-10-14 15:19:51.911 287 11232.61 39.18 57203.01 88888.00 2014-10-14 15:19:52.411 287 11232.56 39.24 57203.12 88888.00 2014-10-14 15:19:52.911 287 11232.49 39.26 57203.27 88888.00 2014-10-14 15:19:53.411 287 11232.43 39.24 57203.30 88888.00 2014-10-14 15:19:53.911 287 11232.34 39.21 57203.29 88888.00 2014-10-14 15:19:54.411 287 11232.28 39.19 57203.29 88888.00 2014-10-14 15:19:54.911 287 11232.25 39.17 57203.31 88888.00 2014-10-14 15:19:55.411 287 11232.18 39.12 57203.32 88888.00 2014-10-14 15:19:55.911 287 11232.14 39.07 57203.35 88888.00 2014-10-14 15:19:56.411 287 11232.09 39.04 57203.38 88888.00 2014-10-14 15:19:56.911 287 11232.07 39.07 57203.51 88888.00 2014-10-14 15:19:57.411 287 11232.01 39.08 57203.67 88888.00 2014-10-14 15:19:57.911 287 11231.96 39.12 57203.82 88888.00 2014-10-14 15:19:58.411 287 11231.93 39.18 57203.90 88888.00 2014-10-14 15:19:58.911 287 11231.92 39.20 57203.89 88888.00 2014-10-14 15:19:59.411 287 11231.95 39.17 57204.03 88888.00 2014-10-14 15:19:59.911 287 11231.92 39.15 57204.15 88888.00 2014-10-14 15:20:00.411 287 11231.92 39.08 57204.12 88888.00 2014-10-14 15:20:00.911 287 11231.91 38.99 57203.96 88888.00 2014-10-14 15:20:01.411 287 11231.85 38.87 57203.81 88888.00 2014-10-14 15:20:01.911 287 11231.75 38.72 57203.74 88888.00 2014-10-14 15:20:02.411 287 11231.70 38.60 57203.62 88888.00 2014-10-14 15:20:02.911 287 11231.64 38.45 57203.51 88888.00 2014-10-14 15:20:03.411 287 11231.59 38.31 57203.45 88888.00 2014-10-14 15:20:03.911 287 11231.56 38.19 57203.41 88888.00 2014-10-14 15:20:04.411 287 11231.50 38.15 57203.31 88888.00 2014-10-14 15:20:04.911 287 11231.44 38.06 57203.35 88888.00 2014-10-14 15:20:05.411 287 11231.45 38.03 57203.36 88888.00 2014-10-14 15:20:05.911 287 11231.43 37.98 57203.37 88888.00 2014-10-14 15:20:06.411 287 11231.43 37.95 57203.38 88888.00 2014-10-14 15:20:06.911 287 11231.43 37.92 57203.54 88888.00 2014-10-14 15:20:07.411 287 11231.36 37.91 57203.65 88888.00 2014-10-14 15:20:07.911 287 11231.33 37.89 57203.80 88888.00 2014-10-14 15:20:08.411 287 11231.35 37.90 57203.87 88888.00 2014-10-14 15:20:08.911 287 11231.32 37.90 57203.96 88888.00 2014-10-14 15:20:09.411 287 11231.24 37.89 57203.99 88888.00 2014-10-14 15:20:09.911 287 11231.14 37.88 57204.04 88888.00 2014-10-14 15:20:10.411 287 11231.04 37.85 57204.08 88888.00 2014-10-14 15:20:10.911 287 11230.95 37.82 57204.00 88888.00 2014-10-14 15:20:11.411 287 11230.91 37.78 57203.88 88888.00 2014-10-14 15:20:11.911 287 11230.83 37.72 57203.83 88888.00 2014-10-14 15:20:12.411 287 11230.77 37.62 57203.83 88888.00 2014-10-14 15:20:12.911 287 11230.65 37.52 57203.86 88888.00 2014-10-14 15:20:13.411 287 11230.53 37.49 57203.94 88888.00 2014-10-14 15:20:13.911 287 11230.46 37.45 57204.02 88888.00 2014-10-14 15:20:14.411 287 11230.39 37.44 57204.09 88888.00 2014-10-14 15:20:14.911 287 11230.32 37.47 57204.20 88888.00 2014-10-14 15:20:15.412 287 11230.29 37.48 57204.28 88888.00 2014-10-14 15:20:15.912 287 11230.26 37.51 57204.31 88888.00 2014-10-14 15:20:16.412 287 11230.21 37.54 57204.32 88888.00 2014-10-14 15:20:16.912 287 11230.19 37.50 57204.35 88888.00 2014-10-14 15:20:17.412 287 11230.20 37.50 57204.41 88888.00 2014-10-14 15:20:17.912 287 11230.22 37.48 57204.44 88888.00 2014-10-14 15:20:18.412 287 11230.17 37.44 57204.45 88888.00 2014-10-14 15:20:18.912 287 11230.12 37.44 57204.40 88888.00 2014-10-14 15:20:19.412 287 11230.06 37.43 57204.38 88888.00 2014-10-14 15:20:19.912 287 11230.05 37.41 57204.32 88888.00 2014-10-14 15:20:20.412 287 11230.06 37.37 57204.23 88888.00 2014-10-14 15:20:20.912 287 11230.04 37.32 57204.27 88888.00 2014-10-14 15:20:21.412 287 11229.94 37.25 57204.19 88888.00 2014-10-14 15:20:21.912 287 11229.84 37.20 57204.06 88888.00 2014-10-14 15:20:22.412 287 11229.73 37.09 57203.97 88888.00 2014-10-14 15:20:22.912 287 11229.64 37.01 57203.86 88888.00 2014-10-14 15:20:23.412 287 11229.57 36.94 57203.77 88888.00 2014-10-14 15:20:23.912 287 11229.55 36.88 57203.76 88888.00 2014-10-14 15:20:24.412 287 11229.54 36.82 57203.70 88888.00 2014-10-14 15:20:24.912 287 11229.47 36.79 57203.67 88888.00 2014-10-14 15:20:25.412 287 11229.50 36.77 57203.67 88888.00 2014-10-14 15:20:25.912 287 11229.43 36.80 57203.67 88888.00 2014-10-14 15:20:26.412 287 11229.33 36.79 57203.68 88888.00 2014-10-14 15:20:26.912 287 11229.25 36.73 57203.67 88888.00 2014-10-14 15:20:27.412 287 11229.21 36.67 57203.51 88888.00 2014-10-14 15:20:27.912 287 11229.18 36.68 57203.45 88888.00 2014-10-14 15:20:28.412 287 11229.11 36.69 57203.46 88888.00 2014-10-14 15:20:28.912 287 11229.06 36.73 57203.42 88888.00 2014-10-14 15:20:29.412 287 11229.04 36.71 57203.30 88888.00 2014-10-14 15:20:29.912 287 11229.03 36.74 57203.17 88888.00 2014-10-14 15:20:30.412 287 11229.06 36.79 57203.04 88888.00 2014-10-14 15:20:30.912 287 11229.14 36.81 57202.92 88888.00 2014-10-14 15:20:31.412 287 11229.21 36.80 57202.74 88888.00 2014-10-14 15:20:31.912 287 11229.27 36.80 57202.55 88888.00 2014-10-14 15:20:32.412 287 11229.30 36.75 57202.35 88888.00 2014-10-14 15:20:32.912 287 11229.28 36.66 57202.14 88888.00 2014-10-14 15:20:33.412 287 11229.25 36.55 57201.87 88888.00 2014-10-14 15:20:33.912 287 11229.23 36.41 57201.72 88888.00 2014-10-14 15:20:34.412 287 11229.20 36.22 57201.60 88888.00 2014-10-14 15:20:34.912 287 11229.17 36.02 57201.56 88888.00 2014-10-14 15:20:35.412 287 11229.09 35.93 57201.63 88888.00 2014-10-14 15:20:35.912 287 11229.10 35.84 57201.68 88888.00 2014-10-14 15:20:36.412 287 11229.08 35.78 57201.75 88888.00 2014-10-14 15:20:36.912 287 11229.04 35.80 57201.77 88888.00 2014-10-14 15:20:37.412 287 11229.09 35.87 57201.77 88888.00 2014-10-14 15:20:37.912 287 11229.15 35.99 57201.89 88888.00 2014-10-14 15:20:38.412 287 11229.23 36.12 57202.01 88888.00 2014-10-14 15:20:38.912 287 11229.30 36.20 57202.07 88888.00 2014-10-14 15:20:39.412 287 11229.37 36.26 57202.15 88888.00 2014-10-14 15:20:39.912 287 11229.37 36.26 57202.34 88888.00 2014-10-14 15:20:40.412 287 11229.40 36.26 57202.49 88888.00 2014-10-14 15:20:40.912 287 11229.37 36.21 57202.58 88888.00 2014-10-14 15:20:41.412 287 11229.25 36.20 57202.60 88888.00 2014-10-14 15:20:41.912 287 11229.08 36.11 57202.60 88888.00 2014-10-14 15:20:42.412 287 11229.00 36.03 57202.62 88888.00 2014-10-14 15:20:42.912 287 11228.89 36.01 57202.56 88888.00 2014-10-14 15:20:43.412 287 11228.79 35.94 57202.46 88888.00 2014-10-14 15:20:43.912 287 11228.75 35.93 57202.23 88888.00 2014-10-14 15:20:44.412 287 11228.74 35.93 57202.09 88888.00 2014-10-14 15:20:44.912 287 11228.68 35.91 57201.91 88888.00 2014-10-14 15:20:45.412 287 11228.69 35.92 57201.77 88888.00 2014-10-14 15:20:45.912 287 11228.69 35.82 57201.65 88888.00 2014-10-14 15:20:46.412 287 11228.68 35.74 57201.62 88888.00 2014-10-14 15:20:46.912 287 11228.67 35.74 57201.56 88888.00 2014-10-14 15:20:47.412 287 11228.62 35.75 57201.50 88888.00 2014-10-14 15:20:47.912 287 11228.61 35.79 57201.55 88888.00 2014-10-14 15:20:48.412 287 11228.64 35.82 57201.57 88888.00 2014-10-14 15:20:48.912 287 11228.68 35.85 57201.50 88888.00 2014-10-14 15:20:49.412 287 11228.68 35.86 57201.39 88888.00 2014-10-14 15:20:49.912 287 11228.73 35.89 57201.42 88888.00 2014-10-14 15:20:50.412 287 11228.81 35.93 57201.49 88888.00 2014-10-14 15:20:50.912 287 11228.88 35.96 57201.51 88888.00 2014-10-14 15:20:51.412 287 11228.94 35.99 57201.65 88888.00 2014-10-14 15:20:51.912 287 11228.96 36.06 57201.81 88888.00 2014-10-14 15:20:52.412 287 11229.00 36.19 57202.01 88888.00 2014-10-14 15:20:52.912 287 11228.92 36.28 57202.24 88888.00 2014-10-14 15:20:53.412 287 11228.87 36.36 57202.54 88888.00 2014-10-14 15:20:53.912 287 11228.74 36.46 57202.87 88888.00 2014-10-14 15:20:54.412 287 11228.64 36.57 57203.23 88888.00 2014-10-14 15:20:54.912 287 11228.57 36.63 57203.51 88888.00 2014-10-14 15:20:55.412 287 11228.47 36.71 57203.81 88888.00 2014-10-14 15:20:55.912 287 11228.33 36.79 57204.00 88888.00 2014-10-14 15:20:56.412 287 11228.26 36.93 57204.23 88888.00 2014-10-14 15:20:56.912 287 11228.18 36.97 57204.46 88888.00 2014-10-14 15:20:57.412 287 11228.04 37.04 57204.65 88888.00 2014-10-14 15:20:57.912 287 11227.95 37.11 57204.64 88888.00 2014-10-14 15:20:58.412 287 11227.79 37.17 57204.50 88888.00 2014-10-14 15:20:58.912 287 11227.65 37.20 57204.32 88888.00 2014-10-14 15:20:59.412 287 11227.63 37.22 57204.16 88888.00 2014-10-14 15:20:59.912 287 11227.63 37.24 57204.00 88888.00 2014-10-14 15:21:00.412 287 11227.69 37.28 57203.84 88888.00 2014-10-14 15:21:00.912 287 11227.77 37.30 57203.69 88888.00 2014-10-14 15:21:01.412 287 11227.85 37.35 57203.58 88888.00 2014-10-14 15:21:01.912 287 11227.95 37.34 57203.50 88888.00 2014-10-14 15:21:02.412 287 11228.04 37.35 57203.36 88888.00 2014-10-14 15:21:02.912 287 11228.12 37.34 57203.32 88888.00 2014-10-14 15:21:03.412 287 11228.16 37.27 57203.30 88888.00 2014-10-14 15:21:03.912 287 11228.13 37.22 57203.31 88888.00 2014-10-14 15:21:04.412 287 11228.11 37.27 57203.48 88888.00 2014-10-14 15:21:04.912 287 11228.04 37.34 57203.76 88888.00 2014-10-14 15:21:05.412 287 11228.03 37.45 57203.99 88888.00 2014-10-14 15:21:05.912 287 11227.88 37.55 57204.14 88888.00 2014-10-14 15:21:06.412 287 11227.75 37.63 57204.23 88888.00 2014-10-14 15:21:06.912 287 11227.62 37.72 57204.22 88888.00 2014-10-14 15:21:07.412 287 11227.55 37.78 57204.07 88888.00 2014-10-14 15:21:07.912 287 11227.50 37.82 57203.80 88888.00 2014-10-14 15:21:08.412 287 11227.50 37.83 57203.38 88888.00 2014-10-14 15:21:08.912 287 11227.49 37.73 57202.97 88888.00 2014-10-14 15:21:09.412 287 11227.50 37.63 57202.59 88888.00 2014-10-14 15:21:09.912 287 11227.47 37.51 57202.20 88888.00 2014-10-14 15:21:10.412 287 11227.41 37.36 57201.88 88888.00 2014-10-14 15:21:10.912 287 11227.41 37.23 57201.66 88888.00 2014-10-14 15:21:11.412 287 11227.43 37.16 57201.63 88888.00 2014-10-14 15:21:11.912 287 11227.40 37.16 57201.88 88888.00 2014-10-14 15:21:12.412 287 11227.29 37.27 57202.21 88888.00 2014-10-14 15:21:12.912 287 11227.28 37.41 57202.64 88888.00 2014-10-14 15:21:13.412 287 11227.18 37.52 57203.03 88888.00 2014-10-14 15:21:13.912 287 11227.09 37.58 57203.36 88888.00 2014-10-14 15:21:14.412 287 11227.00 37.66 57203.43 88888.00 2014-10-14 15:21:14.912 287 11226.94 37.63 57203.27 88888.00 2014-10-14 15:21:15.412 287 11226.93 37.57 57203.07 88888.00 2014-10-14 15:21:15.912 287 11226.92 37.48 57202.84 88888.00 2014-10-14 15:21:16.412 287 11226.92 37.32 57202.50 88888.00 2014-10-14 15:21:16.912 287 11227.02 37.20 57202.16 88888.00 2014-10-14 15:21:17.412 287 11227.19 37.24 57201.82 88888.00 2014-10-14 15:21:17.912 287 11227.34 37.36 57201.53 88888.00 2014-10-14 15:21:18.412 287 11227.55 37.49 57201.30 88888.00 2014-10-14 15:21:18.912 287 11227.77 37.58 57201.11 88888.00 2014-10-14 15:21:19.412 287 11227.86 37.61 57201.06 88888.00 2014-10-14 15:21:19.912 287 11227.92 37.63 57201.07 88888.00 2014-10-14 15:21:20.412 287 11227.88 37.71 57201.24 88888.00 2014-10-14 15:21:20.912 287 11227.81 37.81 57201.59 88888.00 2014-10-14 15:21:21.412 287 11227.71 37.90 57202.16 88888.00 2014-10-14 15:21:21.912 287 11227.63 38.06 57202.74 88888.00 2014-10-14 15:21:22.412 287 11227.53 38.24 57203.26 88888.00 2014-10-14 15:21:22.912 287 11227.44 38.36 57203.82 88888.00 2014-10-14 15:21:23.412 287 11227.34 38.47 57204.16 88888.00 2014-10-14 15:21:23.912 287 11227.25 38.63 57204.38 88888.00 2014-10-14 15:21:24.412 287 11227.13 38.74 57204.45 88888.00 2014-10-14 15:21:24.912 287 11227.08 38.91 57204.51 88888.00 2014-10-14 15:21:25.412 287 11227.04 38.94 57204.47 88888.00 2014-10-14 15:21:25.912 287 11226.99 38.95 57204.41 88888.00 2014-10-14 15:21:26.412 287 11226.92 38.99 57204.28 88888.00 2014-10-14 15:21:26.912 287 11226.84 39.00 57204.20 88888.00 2014-10-14 15:21:27.412 287 11226.80 39.02 57204.22 88888.00 2014-10-14 15:21:27.912 287 11226.77 39.04 57204.16 88888.00 2014-10-14 15:21:28.412 287 11226.80 39.05 57204.07 88888.00 2014-10-14 15:21:28.912 287 11226.76 39.09 57204.02 88888.00 2014-10-14 15:21:29.412 287 11226.73 39.11 57203.91 88888.00 2014-10-14 15:21:29.912 287 11226.65 39.07 57203.89 88888.00 2014-10-14 15:21:30.412 287 11226.49 39.04 57203.91 88888.00 2014-10-14 15:21:30.912 287 11226.31 39.00 57203.95 88888.00 2014-10-14 15:21:31.412 287 11226.22 38.92 57203.99 88888.00 2014-10-14 15:21:31.912 287 11226.11 38.92 57204.12 88888.00 2014-10-14 15:21:32.412 287 11226.09 38.94 57204.31 88888.00 2014-10-14 15:21:32.912 287 11226.05 39.04 57204.50 88888.00 2014-10-14 15:21:33.412 287 11226.00 39.13 57204.68 88888.00 2014-10-14 15:21:33.912 287 11225.91 39.17 57204.81 88888.00 2014-10-14 15:21:34.412 287 11225.86 39.22 57204.85 88888.00 2014-10-14 15:21:34.912 287 11225.86 39.25 57204.72 88888.00 2014-10-14 15:21:35.412 287 11225.91 39.22 57204.58 88888.00 2014-10-14 15:21:35.912 287 11225.96 39.20 57204.47 88888.00 2014-10-14 15:21:36.412 287 11226.08 39.19 57204.22 88888.00 2014-10-14 15:21:36.912 287 11226.28 39.22 57204.04 88888.00 2014-10-14 15:21:37.412 287 11226.47 39.19 57203.94 88888.00 2014-10-14 15:21:37.912 287 11226.62 39.12 57203.73 88888.00 2014-10-14 15:21:38.412 287 11226.76 38.99 57203.39 88888.00 2014-10-14 15:21:38.912 287 11226.92 38.86 57203.00 88888.00 2014-10-14 15:21:39.412 287 11227.05 38.67 57202.60 88888.00 2014-10-14 15:21:39.912 287 11227.13 38.45 57202.19 88888.00 2014-10-14 15:21:40.412 287 11227.16 38.30 57202.00 88888.00 2014-10-14 15:21:40.912 287 11227.22 38.18 57201.82 88888.00 2014-10-14 15:21:41.412 287 11227.26 38.17 57201.77 88888.00 2014-10-14 15:21:41.912 287 11227.30 38.23 57201.95 88888.00 2014-10-14 15:21:42.412 287 11227.33 38.34 57202.33 88888.00 2014-10-14 15:21:42.912 287 11227.32 38.53 57202.72 88888.00 2014-10-14 15:21:43.412 287 11227.30 38.72 57203.13 88888.00 2014-10-14 15:21:43.912 287 11227.25 38.86 57203.52 88888.00 2014-10-14 15:21:44.412 287 11227.15 39.07 57203.93 88888.00 2014-10-14 15:21:44.912 287 11227.00 39.25 57204.23 88888.00 2014-10-14 15:21:45.412 287 11226.94 39.32 57204.50 88888.00 2014-10-14 15:21:45.912 287 11226.90 39.42 57204.70 88888.00 2014-10-14 15:21:46.412 287 11226.85 39.51 57204.81 88888.00 2014-10-14 15:21:46.912 287 11226.78 39.56 57204.80 88888.00 2014-10-14 15:21:47.412 287 11226.76 39.61 57204.84 88888.00 2014-10-14 15:21:47.912 287 11226.67 39.58 57204.83 88888.00 2014-10-14 15:21:48.412 287 11226.65 39.58 57204.80 88888.00 2014-10-14 15:21:48.912 287 11226.53 39.56 57204.93 88888.00 2014-10-14 15:21:49.412 287 11226.45 39.59 57205.00 88888.00 2014-10-14 15:21:49.912 287 11226.36 39.67 57205.05 88888.00 2014-10-14 15:21:50.412 287 11226.26 39.75 57205.11 88888.00 2014-10-14 15:21:50.912 287 11226.14 39.79 57205.18 88888.00 2014-10-14 15:21:51.412 287 11226.02 39.89 57205.30 88888.00 2014-10-14 15:21:51.912 287 11225.90 40.00 57205.30 88888.00 2014-10-14 15:21:52.412 287 11225.83 40.07 57205.18 88888.00 2014-10-14 15:21:52.912 287 11225.76 40.14 57204.92 88888.00 2014-10-14 15:21:53.412 287 11225.72 40.14 57204.61 88888.00 2014-10-14 15:21:53.912 287 11225.72 40.14 57204.26 88888.00 2014-10-14 15:21:54.412 287 11225.75 40.07 57203.87 88888.00 2014-10-14 15:21:54.912 287 11225.74 39.95 57203.49 88888.00 2014-10-14 15:21:55.412 287 11225.70 39.93 57203.11 88888.00 2014-10-14 15:21:55.912 287 11225.72 39.87 57202.81 88888.00 2014-10-14 15:21:56.412 287 11225.70 39.73 57202.54 88888.00 2014-10-14 15:21:56.912 287 11225.74 39.63 57202.35 88888.00 2014-10-14 15:21:57.412 287 11225.80 39.58 57202.29 88888.00 2014-10-14 15:21:57.912 287 11225.88 39.55 57202.35 88888.00 2014-10-14 15:21:58.412 287 11225.90 39.58 57202.46 88888.00 2014-10-14 15:21:58.912 287 11225.95 39.58 57202.62 88888.00 2014-10-14 15:21:59.412 287 11225.96 39.60 57202.81 88888.00 2014-10-14 15:21:59.912 287 11225.94 39.61 57202.96 88888.00 2014-10-14 15:22:00.412 287 11225.89 39.66 57202.94 88888.00 2014-10-14 15:22:00.912 287 11225.83 39.61 57202.88 88888.00 2014-10-14 15:22:01.412 287 11225.80 39.58 57202.78 88888.00 2014-10-14 15:22:01.912 287 11225.79 39.55 57202.65 88888.00 2014-10-14 15:22:02.412 287 11225.74 39.47 57202.43 88888.00 2014-10-14 15:22:02.912 287 11225.69 39.36 57202.14 88888.00 2014-10-14 15:22:03.412 287 11225.77 39.22 57201.87 88888.00 2014-10-14 15:22:03.912 287 11225.82 39.08 57201.63 88888.00 2014-10-14 15:22:04.412 287 11225.88 39.02 57201.53 88888.00 2014-10-14 15:22:04.912 287 11226.00 38.94 57201.50 88888.00 2014-10-14 15:22:05.412 287 11226.05 38.85 57201.39 88888.00 2014-10-14 15:22:05.912 287 11226.09 38.78 57201.45 88888.00 2014-10-14 15:22:06.412 287 11226.10 38.74 57201.59 88888.00 2014-10-14 15:22:06.912 287 11226.10 38.75 57201.81 88888.00 2014-10-14 15:22:07.412 287 11226.05 38.78 57202.00 88888.00 2014-10-14 15:22:07.912 287 11225.91 38.77 57202.24 88888.00 2014-10-14 15:22:08.412 287 11225.69 38.79 57202.49 88888.00 2014-10-14 15:22:08.912 287 11225.47 38.86 57202.79 88888.00 2014-10-14 15:22:09.412 287 11225.25 38.91 57203.00 88888.00 2014-10-14 15:22:09.912 287 11224.96 38.97 57203.17 88888.00 2014-10-14 15:22:10.412 287 11224.76 39.04 57203.24 88888.00 2014-10-14 15:22:10.912 287 11224.61 39.09 57203.24 88888.00 2014-10-14 15:22:11.412 287 11224.44 39.18 57203.11 88888.00 2014-10-14 15:22:11.912 287 11224.34 39.25 57202.92 88888.00 2014-10-14 15:22:12.412 287 11224.29 39.24 57202.72 88888.00 2014-10-14 15:22:12.912 287 11224.22 39.17 57202.45 88888.00 2014-10-14 15:22:13.412 287 11224.14 39.08 57202.15 88888.00 2014-10-14 15:22:13.912 287 11224.07 38.93 57201.85 88888.00 2014-10-14 15:22:14.412 287 11223.95 38.78 57201.46 88888.00 2014-10-14 15:22:14.912 287 11223.93 38.63 57200.87 88888.00 2014-10-14 15:22:15.412 287 11224.00 38.50 57200.21 88888.00 2014-10-14 15:22:15.912 287 11224.05 38.40 57199.80 88888.00 2014-10-14 15:22:16.412 287 11224.17 38.36 57199.31 88888.00 2014-10-14 15:22:16.912 287 11224.33 38.24 57198.80 88888.00 2014-10-14 15:22:17.412 287 11224.51 38.15 57198.42 88888.00 2014-10-14 15:22:17.912 287 11224.63 38.11 57198.22 88888.00 2014-10-14 15:22:18.412 287 11224.65 38.00 57198.02 88888.00 2014-10-14 15:22:18.912 287 11224.65 37.96 57197.97 88888.00 2014-10-14 15:22:19.412 287 11224.68 37.89 57197.78 88888.00 2014-10-14 15:22:19.912 287 11224.69 37.83 57197.44 88888.00 2014-10-14 15:22:20.412 287 11224.68 37.73 57197.23 88888.00 2014-10-14 15:22:20.912 287 11224.77 37.63 57196.97 88888.00 2014-10-14 15:22:21.412 287 11224.90 37.54 57196.62 88888.00 2014-10-14 15:22:21.912 287 11225.07 37.48 57196.39 88888.00 2014-10-14 15:22:22.412 287 11225.20 37.37 57196.27 88888.00 2014-10-14 15:22:22.912 287 11225.33 37.34 57196.26 88888.00 2014-10-14 15:22:23.412 287 11225.44 37.23 57196.14 88888.00 2014-10-14 15:22:23.912 287 11225.54 37.18 57196.03 88888.00 2014-10-14 15:22:24.412 287 11225.63 37.18 57196.03 88888.00 2014-10-14 15:22:24.912 287 11225.67 37.25 57196.13 88888.00 2014-10-14 15:22:25.412 287 11225.65 37.31 57196.24 88888.00 2014-10-14 15:22:25.912 287 11225.67 37.36 57196.31 88888.00 2014-10-14 15:22:26.412 287 11225.65 37.45 57196.42 88888.00 2014-10-14 15:22:26.912 287 11225.62 37.54 57196.51 88888.00 2014-10-14 15:22:27.412 287 11225.53 37.55 57196.57 88888.00 2014-10-14 15:22:27.912 287 11225.47 37.54 57196.63 88888.00 2014-10-14 15:22:28.412 287 11225.41 37.50 57196.67 88888.00 2014-10-14 15:22:28.912 287 11225.37 37.42 57196.67 88888.00 2014-10-14 15:22:29.412 287 11225.25 37.38 57196.71 88888.00 2014-10-14 15:22:29.912 287 11225.20 37.42 57196.62 88888.00 2014-10-14 15:22:30.412 287 11225.14 37.47 57196.72 88888.00 2014-10-14 15:22:30.912 287 11225.06 37.48 57196.87 88888.00 2014-10-14 15:22:31.412 287 11224.98 37.57 57197.12 88888.00 2014-10-14 15:22:31.912 287 11224.91 37.70 57197.34 88888.00 2014-10-14 15:22:32.412 287 11224.80 37.86 57197.60 88888.00 2014-10-14 15:22:32.912 287 11224.68 38.00 57197.91 88888.00 2014-10-14 15:22:33.412 287 11224.54 38.16 57198.13 88888.00 2014-10-14 15:22:33.912 287 11224.37 38.24 57198.31 88888.00 2014-10-14 15:22:34.412 287 11224.23 38.40 57198.56 88888.00 2014-10-14 15:22:34.912 287 11224.14 38.54 57198.64 88888.00 2014-10-14 15:22:35.412 287 11224.14 38.70 57198.66 88888.00 2014-10-14 15:22:35.912 287 11224.21 38.79 57198.57 88888.00 2014-10-14 15:22:36.412 287 11224.20 38.80 57198.55 88888.00 2014-10-14 15:22:36.912 287 11224.17 38.83 57198.39 88888.00 2014-10-14 15:22:37.412 287 11224.13 38.80 57198.23 88888.00 2014-10-14 15:22:37.912 287 11224.08 38.74 57198.00 88888.00 2014-10-14 15:22:38.412 287 11224.05 38.64 57197.70 88888.00 2014-10-14 15:22:38.912 287 11224.02 38.66 57197.35 88888.00 2014-10-14 15:22:39.412 287 11224.01 38.77 57197.04 88888.00 2014-10-14 15:22:39.912 287 11224.07 38.86 57196.81 88888.00 2014-10-14 15:22:40.412 287 11224.15 39.00 57196.53 88888.00 2014-10-14 15:22:40.912 287 11224.19 39.15 57196.29 88888.00 2014-10-14 15:22:41.412 287 11224.21 39.25 57196.07 88888.00 2014-10-14 15:22:41.912 287 11224.37 39.24 57195.88 88888.00 2014-10-14 15:22:42.412 287 11224.56 39.17 57195.63 88888.00 2014-10-14 15:22:42.912 287 11224.69 39.06 57195.42 88888.00 2014-10-14 15:22:43.412 287 11224.78 39.02 57195.27 88888.00 2014-10-14 15:22:43.912 287 11224.84 39.04 57195.14 88888.00 2014-10-14 15:22:44.412 287 11225.01 39.05 57194.97 88888.00 2014-10-14 15:22:44.912 287 11225.20 39.04 57194.75 88888.00 2014-10-14 15:22:45.412 287 11225.30 39.02 57194.52 88888.00 2014-10-14 15:22:45.912 287 11225.33 39.08 57194.50 88888.00 2014-10-14 15:22:46.412 287 11225.42 39.06 57194.47 88888.00 2014-10-14 15:22:46.912 287 11225.65 39.01 57194.38 88888.00 2014-10-14 15:22:47.412 287 11225.76 38.94 57194.33 88888.00 2014-10-14 15:22:47.912 287 11225.73 38.92 57194.45 88888.00 2014-10-14 15:22:48.412 287 11225.63 38.85 57194.62 88888.00 2014-10-14 15:22:48.912 287 11225.51 38.71 57194.71 88888.00 2014-10-14 15:22:49.412 287 11225.38 38.63 57194.75 88888.00 2014-10-14 15:22:49.912 287 11225.26 38.53 57194.75 88888.00 2014-10-14 15:22:50.412 287 11225.07 38.43 57194.81 88888.00 2014-10-14 15:22:50.912 287 11224.98 38.36 57194.81 88888.00 2014-10-14 15:22:51.412 287 11225.00 38.33 57194.57 88888.00 2014-10-14 15:22:51.912 287 11224.98 38.23 57194.21 88888.00 2014-10-14 15:22:52.412 287 11224.87 38.19 57193.99 88888.00 2014-10-14 15:22:52.912 287 11224.92 38.11 57193.68 88888.00 2014-10-14 15:22:53.412 287 11224.96 38.06 57193.37 88888.00 2014-10-14 15:22:53.912 287 11225.07 38.02 57193.06 88888.00 2014-10-14 15:22:54.412 287 11225.14 37.92 57192.74 88888.00 2014-10-14 15:22:54.912 287 11225.18 37.84 57192.57 88888.00 2014-10-14 15:22:55.412 287 11225.18 37.81 57192.38 88888.00 2014-10-14 15:22:55.912 287 11225.26 37.81 57192.33 88888.00 2014-10-14 15:22:56.412 287 11225.25 37.79 57192.28 88888.00 2014-10-14 15:22:56.912 287 11225.26 37.83 57192.38 88888.00 2014-10-14 15:22:57.412 287 11225.25 37.91 57192.48 88888.00 2014-10-14 15:22:57.912 287 11225.27 37.96 57192.38 88888.00 2014-10-14 15:22:58.412 287 11225.26 37.97 57192.25 88888.00 2014-10-14 15:22:58.912 287 11225.30 37.88 57192.00 88888.00 2014-10-14 15:22:59.412 287 11225.37 37.77 57191.68 88888.00 2014-10-14 15:22:59.912 287 11225.42 37.62 57191.19 88888.00 2014-10-14 15:23:00.412 287 11225.47 37.43 57190.78 88888.00 2014-10-14 15:23:00.912 287 11225.51 37.21 57190.49 88888.00 2014-10-14 15:23:01.412 287 11225.55 36.97 57190.30 88888.00 2014-10-14 15:23:01.912 287 11225.65 36.75 57190.11 88888.00 2014-10-14 15:23:02.412 287 11225.75 36.64 57189.98 88888.00 2014-10-14 15:23:02.912 287 11225.84 36.60 57189.83 88888.00 2014-10-14 15:23:03.412 287 11225.86 36.69 57189.66 88888.00 2014-10-14 15:23:03.912 287 11225.84 36.71 57189.43 88888.00 2014-10-14 15:23:04.412 287 11225.88 36.77 57189.24 88888.00 2014-10-14 15:23:04.912 287 11225.87 36.74 57189.04 88888.00 2014-10-14 15:23:05.412 287 11225.83 36.68 57188.79 88888.00 2014-10-14 15:23:05.912 287 11225.81 36.62 57188.46 88888.00 2014-10-14 15:23:06.412 287 11225.79 36.46 57188.11 88888.00 2014-10-14 15:23:06.912 287 11225.74 36.23 57187.69 88888.00 2014-10-14 15:23:07.412 287 11225.70 36.01 57187.37 88888.00 2014-10-14 15:23:07.912 287 11225.70 35.77 57187.11 88888.00 2014-10-14 15:23:08.412 287 11225.68 35.46 57186.94 88888.00 2014-10-14 15:23:08.912 287 11225.68 35.20 57186.70 88888.00 2014-10-14 15:23:09.412 287 11225.73 34.98 57186.48 88888.00 2014-10-14 15:23:09.912 287 11225.81 34.78 57186.32 88888.00 2014-10-14 15:23:10.412 287 11225.86 34.57 57186.12 88888.00 2014-10-14 15:23:10.912 287 11225.98 34.41 57186.00 88888.00 2014-10-14 15:23:11.412 287 11226.11 34.19 57185.86 88888.00 2014-10-14 15:23:11.912 287 11226.23 34.05 57185.76 88888.00 2014-10-14 15:23:12.412 287 11226.36 33.94 57185.70 88888.00 2014-10-14 15:23:12.912 287 11226.39 33.83 57185.67 88888.00 2014-10-14 15:23:13.412 287 11226.52 33.85 57185.78 88888.00 2014-10-14 15:23:13.912 287 11226.74 33.97 57185.85 88888.00 2014-10-14 15:23:14.412 287 11226.84 33.94 57186.02 88888.00 2014-10-14 15:23:14.912 287 11226.98 34.02 57186.28 88888.00 2014-10-14 15:23:15.412 287 11227.00 34.07 57186.49 88888.00 2014-10-14 15:23:15.912 287 11227.01 34.14 57186.64 88888.00 2014-10-14 15:23:16.412 287 11227.06 34.25 57186.67 88888.00 2014-10-14 15:23:16.912 287 11227.06 34.30 57186.50 88888.00 2014-10-14 15:23:17.412 287 11227.08 34.23 57186.42 88888.00 2014-10-14 15:23:17.912 287 11227.06 34.10 57186.30 88888.00 2014-10-14 15:23:18.412 287 11227.11 33.90 57186.19 88888.00 2014-10-14 15:23:18.912 287 11227.14 33.64 57186.10 88888.00 2014-10-14 15:23:19.412 287 11227.18 33.43 57185.94 88888.00 2014-10-14 15:23:19.912 287 11227.26 33.33 57185.86 88888.00 2014-10-14 15:23:20.412 287 11227.39 33.28 57185.85 88888.00 2014-10-14 15:23:20.912 287 11227.51 33.17 57185.74 88888.00 2014-10-14 15:23:21.412 287 11227.65 33.12 57185.71 88888.00 2014-10-14 15:23:21.912 287 11227.86 33.09 57185.63 88888.00 2014-10-14 15:23:22.412 287 11228.03 33.08 57185.58 88888.00 2014-10-14 15:23:22.912 287 11228.16 33.17 57185.71 88888.00 2014-10-14 15:23:23.412 287 11228.30 33.26 57185.84 88888.00 2014-10-14 15:23:23.912 287 11228.40 33.33 57185.96 88888.00 2014-10-14 15:23:24.412 287 11228.44 33.36 57186.13 88888.00 2014-10-14 15:23:24.912 287 11228.58 33.42 57186.36 88888.00 2014-10-14 15:23:25.412 287 11228.72 33.60 57186.53 88888.00 2014-10-14 15:23:25.912 287 11228.73 33.71 57186.77 88888.00 2014-10-14 15:23:26.412 287 11228.82 33.81 57186.94 88888.00 2014-10-14 15:23:26.912 287 11228.95 33.92 57187.06 88888.00 2014-10-14 15:23:27.412 287 11229.04 34.05 57187.18 88888.00 2014-10-14 15:23:27.912 287 11229.16 34.18 57187.35 88888.00 2014-10-14 15:23:28.412 287 11229.25 34.26 57187.37 88888.00 2014-10-14 15:23:28.912 287 11229.21 34.15 57187.37 88888.00 2014-10-14 15:23:29.412 287 11229.08 33.92 57187.26 88888.00 2014-10-14 15:23:29.912 287 11228.93 33.69 57186.96 88888.00 2014-10-14 15:23:30.413 287 11228.85 33.34 57186.64 88888.00 2014-10-14 15:23:30.913 287 11228.83 33.07 57186.26 88888.00 2014-10-14 15:23:31.413 287 11228.92 32.85 57186.09 88888.00 2014-10-14 15:23:31.913 287 11229.06 32.68 57185.91 88888.00 2014-10-14 15:23:32.413 287 11229.16 32.59 57185.89 88888.00 2014-10-14 15:23:32.913 287 11229.22 32.53 57185.99 88888.00 2014-10-14 15:23:33.413 287 11229.35 32.51 57186.16 88888.00 2014-10-14 15:23:33.913 287 11229.40 32.51 57186.30 88888.00 2014-10-14 15:23:34.413 287 11229.37 32.45 57186.41 88888.00 2014-10-14 15:23:34.913 287 11229.34 32.47 57186.56 88888.00 2014-10-14 15:23:35.413 287 11229.30 32.52 57186.69 88888.00 2014-10-14 15:23:35.913 287 11229.28 32.54 57186.77 88888.00 2014-10-14 15:23:36.413 287 11229.22 32.47 57186.75 88888.00 2014-10-14 15:23:36.913 287 11229.20 32.35 57186.43 88888.00 2014-10-14 15:23:37.413 287 11229.17 32.26 57186.15 88888.00 2014-10-14 15:23:37.913 287 11229.20 32.14 57185.99 88888.00 2014-10-14 15:23:38.413 287 11229.25 32.01 57185.81 88888.00 2014-10-14 15:23:38.913 287 11229.37 31.91 57185.73 88888.00 2014-10-14 15:23:39.413 287 11229.47 31.88 57185.77 88888.00 2014-10-14 15:23:39.913 287 11229.55 31.85 57185.77 88888.00 2014-10-14 15:23:40.413 287 11229.62 31.84 57185.91 88888.00 2014-10-14 15:23:40.913 287 11229.66 31.73 57186.12 88888.00 2014-10-14 15:23:41.413 287 11229.61 31.64 57186.22 88888.00 2014-10-14 15:23:41.913 287 11229.57 31.58 57186.26 88888.00 2014-10-14 15:23:42.413 287 11229.48 31.44 57186.26 88888.00 2014-10-14 15:23:42.913 287 11229.41 31.33 57186.26 88888.00 2014-10-14 15:23:43.413 287 11229.33 31.20 57186.30 88888.00 2014-10-14 15:23:43.913 287 11229.29 31.17 57186.31 88888.00 2014-10-14 15:23:44.413 287 11229.29 31.17 57186.35 88888.00 2014-10-14 15:23:44.913 287 11229.28 31.25 57186.45 88888.00 2014-10-14 15:23:45.413 287 11229.30 31.35 57186.61 88888.00 2014-10-14 15:23:45.913 287 11229.40 31.43 57186.70 88888.00 2014-10-14 15:23:46.413 287 11229.47 31.51 57186.85 88888.00 2014-10-14 15:23:46.913 287 11229.48 31.65 57187.13 88888.00 2014-10-14 15:23:47.413 287 11229.45 31.70 57187.26 88888.00 2014-10-14 15:23:47.913 287 11229.44 31.67 57187.32 88888.00 2014-10-14 15:23:48.413 287 11229.36 31.45 57187.32 88888.00 2014-10-14 15:23:48.913 287 11229.31 31.28 57187.27 88888.00 2014-10-14 15:23:49.413 287 11229.29 31.15 57187.18 88888.00 2014-10-14 15:23:49.913 287 11229.18 31.08 57187.20 88888.00 2014-10-14 15:23:50.413 287 11229.13 30.98 57187.18 88888.00 2014-10-14 15:23:50.913 287 11229.11 30.85 57187.20 88888.00 2014-10-14 15:23:51.413 287 11229.14 30.84 57187.35 88888.00 2014-10-14 15:23:51.913 287 11229.14 30.83 57187.40 88888.00 2014-10-14 15:23:52.413 287 11229.18 30.88 57187.48 88888.00 2014-10-14 15:23:52.913 287 11229.24 30.96 57187.70 88888.00 2014-10-14 15:23:53.413 287 11229.28 30.97 57187.80 88888.00 2014-10-14 15:23:53.913 287 11229.37 30.97 57187.96 88888.00 2014-10-14 15:23:54.413 287 11229.59 31.30 57188.08 88888.00 2014-10-14 15:23:54.913 287 11229.69 31.35 57188.21 88888.00 2014-10-14 15:23:55.413 287 11229.61 31.22 57188.27 88888.00 2014-10-14 15:23:55.913 287 11229.65 31.08 57188.30 88888.00 2014-10-14 15:23:56.413 287 11229.61 30.95 57188.28 88888.00 2014-10-14 15:23:56.913 287 11229.56 30.86 57188.44 88888.00 2014-10-14 15:23:57.413 287 11229.42 30.78 57188.47 88888.00 2014-10-14 15:23:57.913 287 11229.34 30.67 57188.61 88888.00 2014-10-14 15:23:58.413 287 11229.24 30.60 57188.76 88888.00 2014-10-14 15:23:58.913 287 11229.06 30.50 57189.04 88888.00 2014-10-14 15:23:59.413 287 11228.96 30.47 57189.12 88888.00 2014-10-14 15:23:59.913 287 11228.80 30.45 57189.39 88888.00 2014-10-14 15:24:00.413 287 11228.87 30.42 57189.34 88888.00 2014-10-14 15:24:00.913 287 11228.85 30.47 57189.40 88888.00 2014-10-14 15:24:01.413 287 11228.92 30.47 57189.34 88888.00 2014-10-14 15:24:01.913 287 11229.00 30.43 57189.16 88888.00 2014-10-14 15:24:02.413 287 11229.14 30.34 57188.95 88888.00 2014-10-14 15:24:02.913 287 11229.24 30.22 57188.82 88888.00 2014-10-14 15:24:03.413 287 11229.33 30.06 57188.92 88888.00 2014-10-14 15:24:03.913 287 11229.43 29.94 57188.92 88888.00 2014-10-14 15:24:04.413 287 11229.43 29.90 57189.25 88888.00 2014-10-14 15:24:04.913 287 11229.47 29.81 57189.42 88888.00 2014-10-14 15:24:05.413 287 11229.41 29.87 57189.70 88888.00 2014-10-14 15:24:05.913 287 11229.30 29.97 57190.19 88888.00 2014-10-14 15:24:06.413 287 11229.34 30.08 57190.39 88888.00 2014-10-14 15:24:06.913 287 11229.36 30.09 57190.46 88888.00 2014-10-14 15:24:07.413 287 11229.21 30.04 57190.49 88888.00 2014-10-14 15:24:07.913 287 11229.13 30.04 57190.51 88888.00 2014-10-14 15:24:08.413 287 11229.13 30.01 57190.40 88888.00 2014-10-14 15:24:08.913 287 11229.00 29.94 57190.04 88888.00 2014-10-14 15:24:09.413 287 11228.61 29.81 57189.78 88888.00 2014-10-14 15:24:09.913 287 11228.25 29.63 57189.21 88888.00 2014-10-14 15:24:10.413 287 11227.76 29.55 57188.55 88888.00 2014-10-14 15:24:10.913 287 11226.98 29.56 57187.60 88888.00 2014-10-14 15:24:11.413 287 11225.69 29.29 57186.16 88888.00 2014-10-14 15:24:11.913 287 11223.91 28.61 57184.00 88888.00 2014-10-14 15:24:12.413 287 11221.73 27.02 57181.16 88888.00 2014-10-14 15:24:12.913 287 11219.21 23.43 57178.29 88888.00 2014-10-14 15:24:13.413 287 11218.02 17.79 57175.81 88888.00 2014-10-14 15:24:13.913 287 11218.99 12.62 57173.92 88888.00 2014-10-14 15:24:14.413 287 11221.45 9.39 57172.80 88888.00 2014-10-14 15:24:14.913 287 11224.13 8.34 57172.68 88888.00 2014-10-14 15:24:15.413 287 11225.79 8.34 57172.84 88888.00 2014-10-14 15:24:15.913 287 11226.28 8.56 57172.54 88888.00 2014-10-14 15:24:16.413 287 11226.26 8.68 57172.26 88888.00 2014-10-14 15:24:16.913 287 11226.21 8.65 57172.07 88888.00 2014-10-14 15:24:17.413 287 11225.82 9.04 57172.09 88888.00 2014-10-14 15:24:17.913 287 11225.52 9.83 57172.62 88888.00 2014-10-14 15:24:18.413 287 11225.34 10.83 57173.51 88888.00 2014-10-14 15:24:18.913 287 11225.28 11.85 57174.55 88888.00 2014-10-14 15:24:19.413 287 11225.24 13.13 57175.17 88888.00 2014-10-14 15:24:19.913 287 11225.32 14.28 57175.41 88888.00 2014-10-14 15:24:20.413 287 11225.54 15.17 57175.49 88888.00 2014-10-14 15:24:20.913 287 11225.58 15.68 57175.51 88888.00 2014-10-14 15:24:21.413 287 11225.72 16.16 57175.33 88888.00 2014-10-14 15:24:21.913 287 11225.98 16.63 57174.68 88888.00 2014-10-14 15:24:22.413 287 11226.25 16.90 57174.23 88888.00 2014-10-14 15:24:22.913 287 11226.52 16.97 57174.17 88888.00 2014-10-14 15:24:23.413 287 11226.67 16.97 57174.25 88888.00 2014-10-14 15:24:23.913 287 11227.35 17.49 57174.99 88888.00 2014-10-14 15:24:24.413 287 11228.50 18.91 57176.02 88888.00 2014-10-14 15:24:24.913 287 11229.59 20.70 57177.30 88888.00 2014-10-14 15:24:25.413 287 11230.35 22.48 57178.66 88888.00 2014-10-14 15:24:25.913 287 11231.01 24.15 57179.89 88888.00 2014-10-14 15:24:26.413 287 11231.56 25.45 57181.09 88888.00 2014-10-14 15:24:26.913 287 11231.94 26.62 57182.14 88888.00 2014-10-14 15:24:27.413 287 11232.04 27.54 57182.95 88888.00 2014-10-14 15:24:27.913 287 11232.09 28.11 57183.64 88888.00 2014-10-14 15:24:28.413 287 11232.20 28.56 57184.24 88888.00 2014-10-14 15:24:28.913 287 11232.14 28.63 57184.74 88888.00 2014-10-14 15:24:29.413 287 11231.93 28.49 57185.39 88888.00 2014-10-14 15:24:29.913 287 11231.82 28.30 57185.99 88888.00 2014-10-14 15:24:30.413 287 11231.65 28.19 57186.62 88888.00 2014-10-14 15:24:30.913 287 11231.52 28.07 57187.03 88888.00 2014-10-14 15:24:31.413 287 11231.29 28.02 57187.43 88888.00 2014-10-14 15:24:31.913 287 11231.17 27.91 57187.80 88888.00 2014-10-14 15:24:32.413 287 11231.11 27.75 57187.92 88888.00 2014-10-14 15:24:32.913 287 11230.93 27.62 57188.04 88888.00 2014-10-14 15:24:33.413 287 11230.88 27.42 57188.17 88888.00 2014-10-14 15:24:33.913 287 11230.97 27.34 57187.99 88888.00 2014-10-14 15:24:34.413 287 11231.02 27.35 57187.99 88888.00 2014-10-14 15:24:34.913 287 11231.25 27.27 57187.96 88888.00 2014-10-14 15:24:35.413 287 11231.56 27.25 57187.66 88888.00 2014-10-14 15:24:35.913 287 11231.68 27.29 57187.57 88888.00 2014-10-14 15:24:36.413 287 11231.80 27.30 57187.67 88888.00 2014-10-14 15:24:36.913 287 11232.01 27.24 57187.47 88888.00 2014-10-14 15:24:37.413 287 11232.09 27.14 57187.37 88888.00 2014-10-14 15:24:37.913 287 11232.08 27.09 57187.45 88888.00 2014-10-14 15:24:38.413 287 11232.20 27.03 57187.53 88888.00 2014-10-14 15:24:38.913 287 11232.40 27.02 57187.46 88888.00 2014-10-14 15:24:39.413 287 11232.48 27.00 57187.46 88888.00 2014-10-14 15:24:39.913 287 11232.46 26.98 57187.66 88888.00 2014-10-14 15:24:40.413 287 11232.46 27.00 57187.96 88888.00 2014-10-14 15:24:40.913 287 11232.55 27.09 57188.17 88888.00 2014-10-14 15:24:41.413 287 11232.61 27.15 57188.35 88888.00 2014-10-14 15:24:41.913 287 11232.56 27.25 57188.54 88888.00 2014-10-14 15:24:42.413 287 11232.55 27.34 57188.65 88888.00 2014-10-14 15:24:42.913 287 11232.53 27.37 57188.74 88888.00 2014-10-14 15:24:43.413 287 11232.48 27.42 57188.76 88888.00 2014-10-14 15:24:43.913 287 11232.46 27.44 57188.79 88888.00 2014-10-14 15:24:44.413 287 11232.48 27.45 57188.86 88888.00 2014-10-14 15:24:44.913 287 11232.50 27.49 57188.86 88888.00 2014-10-14 15:24:45.413 287 11232.53 27.50 57188.91 88888.00 2014-10-14 15:24:45.913 287 11232.57 27.37 57188.98 88888.00 2014-10-14 15:24:46.413 287 11232.57 27.28 57189.02 88888.00 2014-10-14 15:24:46.913 287 11232.51 27.22 57189.04 88888.00 2014-10-14 15:24:47.413 287 11232.46 27.16 57189.04 88888.00 2014-10-14 15:24:47.913 287 11232.43 27.09 57189.00 88888.00 2014-10-14 15:24:48.413 287 11232.37 27.02 57189.04 88888.00 2014-10-14 15:24:48.913 287 11232.32 26.94 57188.97 88888.00 2014-10-14 15:24:49.413 287 11232.21 26.88 57188.85 88888.00 2014-10-14 15:24:49.913 287 11232.06 26.82 57188.84 88888.00 2014-10-14 15:24:50.413 287 11231.98 26.84 57188.79 88888.00 2014-10-14 15:24:50.913 287 11231.99 26.82 57188.61 88888.00 2014-10-14 15:24:51.413 287 11232.14 26.80 57188.43 88888.00 2014-10-14 15:24:51.913 287 11232.23 26.74 57188.27 88888.00 2014-10-14 15:24:52.413 287 11232.32 26.64 57188.08 88888.00 2014-10-14 15:24:52.913 287 11232.36 26.56 57187.98 88888.00 2014-10-14 15:24:53.413 287 11232.36 26.40 57188.02 88888.00 2014-10-14 15:24:53.913 287 11232.40 26.32 57188.09 88888.00 2014-10-14 15:24:54.413 287 11232.48 26.16 57188.11 88888.00 2014-10-14 15:24:54.913 287 11232.55 26.02 57188.15 88888.00 2014-10-14 15:24:55.413 287 11232.60 25.93 57188.27 88888.00 2014-10-14 15:24:55.913 287 11232.69 25.91 57188.52 88888.00 2014-10-14 15:24:56.413 287 11232.72 25.99 57188.85 88888.00 2014-10-14 15:24:56.913 287 11232.74 26.08 57189.23 88888.00 2014-10-14 15:24:57.413 287 11232.76 26.23 57189.66 88888.00 2014-10-14 15:24:57.913 287 11232.77 26.36 57190.07 88888.00 2014-10-14 15:24:58.413 287 11232.67 26.54 57190.39 88888.00 2014-10-14 15:24:58.913 287 11232.63 26.68 57190.52 88888.00 2014-10-14 15:24:59.413 287 11232.65 26.77 57190.61 88888.00 2014-10-14 15:24:59.913 287 11232.65 26.82 57190.78 88888.00 2014-10-14 15:25:00.413 287 11232.50 26.88 57191.00 88888.00 2014-10-14 15:25:00.913 287 11232.44 26.91 57191.05 88888.00 2014-10-14 15:25:01.413 287 11232.49 26.84 57191.00 88888.00 2014-10-14 15:25:01.913 287 11232.57 26.79 57190.98 88888.00 2014-10-14 15:25:02.413 287 11232.55 26.80 57191.00 88888.00 2014-10-14 15:25:02.913 287 11232.51 26.76 57190.94 88888.00 2014-10-14 15:25:03.413 287 11232.64 26.69 57190.85 88888.00 2014-10-14 15:25:03.913 287 11232.77 26.66 57190.86 88888.00 2014-10-14 15:25:04.413 287 11232.79 26.59 57191.05 88888.00 2014-10-14 15:25:04.913 287 11232.77 26.55 57191.12 88888.00 2014-10-14 15:25:05.413 287 11232.83 26.50 57191.16 88888.00 2014-10-14 15:25:05.913 287 11232.89 26.49 57191.38 88888.00 2014-10-14 15:25:06.413 287 11232.84 26.47 57191.55 88888.00 2014-10-14 15:25:06.913 287 11232.89 26.46 57191.63 88888.00 2014-10-14 15:25:07.413 287 11232.83 26.50 57191.86 88888.00 2014-10-14 15:25:07.913 287 11232.82 26.50 57191.96 88888.00 2014-10-14 15:25:08.413 287 11232.77 26.48 57192.20 88888.00 2014-10-14 15:25:08.913 287 11232.62 26.48 57192.46 88888.00 2014-10-14 15:25:09.413 287 11232.56 26.48 57192.67 88888.00 2014-10-14 15:25:09.913 287 11232.36 26.52 57192.96 88888.00 2014-10-14 15:25:10.413 287 11232.19 26.55 57193.18 88888.00 2014-10-14 15:25:10.913 287 11231.95 26.54 57193.38 88888.00 2014-10-14 15:25:11.413 287 11231.88 26.50 57193.32 88888.00 2014-10-14 15:25:11.913 287 11231.72 26.49 57193.29 88888.00 2014-10-14 15:25:12.413 287 11231.70 26.42 57193.06 88888.00 2014-10-14 15:25:12.913 287 11231.71 26.32 57192.86 88888.00 2014-10-14 15:25:13.413 287 11231.74 26.22 57192.59 88888.00 2014-10-14 15:25:13.913 287 11231.89 26.08 57192.23 88888.00 2014-10-14 15:25:14.413 287 11232.00 26.02 57192.18 88888.00 2014-10-14 15:25:14.913 287 11232.13 25.93 57191.99 88888.00 2014-10-14 15:25:15.413 287 11232.28 25.80 57191.71 88888.00 2014-10-14 15:25:15.913 287 11232.37 25.75 57191.84 88888.00 2014-10-14 15:25:16.413 287 11232.42 25.72 57191.94 88888.00 2014-10-14 15:25:16.913 287 11232.60 25.67 57191.83 88888.00 2014-10-14 15:25:17.413 287 11232.65 25.62 57191.94 88888.00 2014-10-14 15:25:17.913 287 11232.67 25.65 57191.93 88888.00 2014-10-14 15:25:18.413 287 11232.74 25.62 57191.90 88888.00 2014-10-14 15:25:18.913 287 11232.67 25.59 57192.08 88888.00 2014-10-14 15:25:19.413 287 11232.61 25.51 57192.03 88888.00 2014-10-14 15:25:19.913 287 11232.54 25.44 57192.10 88888.00 2014-10-14 15:25:20.413 287 11232.39 25.35 57192.15 88888.00 2014-10-14 15:25:20.913 287 11232.41 25.28 57192.10 88888.00 2014-10-14 15:25:21.413 287 11232.29 25.17 57192.15 88888.00 2014-10-14 15:25:21.913 287 11232.28 25.06 57192.07 88888.00 2014-10-14 15:25:22.413 287 11232.39 24.98 57191.93 88888.00 2014-10-14 15:25:22.913 287 11232.35 25.03 57191.89 88888.00 2014-10-14 15:25:23.413 287 11232.46 25.06 57191.74 88888.00 2014-10-14 15:25:23.913 287 11232.62 25.11 57191.67 88888.00 2014-10-14 15:25:24.413 287 11232.70 25.16 57191.68 88888.00 2014-10-14 15:25:24.913 287 11232.90 25.23 57191.50 88888.00 2014-10-14 15:25:25.413 287 11233.00 25.35 57191.48 88888.00 2014-10-14 15:25:25.913 287 11233.00 25.32 57191.49 88888.00 2014-10-14 15:25:26.413 287 11233.16 25.20 57191.35 88888.00 2014-10-14 15:25:26.913 287 11233.17 25.14 57191.36 88888.00 2014-10-14 15:25:27.413 287 11233.18 24.99 57191.32 88888.00 2014-10-14 15:25:27.913 287 11233.26 24.85 57191.19 88888.00 2014-10-14 15:25:28.413 287 11233.20 24.73 57191.15 88888.00 2014-10-14 15:25:28.913 287 11233.20 24.62 57190.83 88888.00 2014-10-14 15:25:29.413 287 11233.37 24.52 57190.66 88888.00 2014-10-14 15:25:29.913 287 11233.44 24.48 57190.59 88888.00 2014-10-14 15:25:30.413 287 11233.54 24.38 57190.38 88888.00 2014-10-14 15:25:30.913 287 11233.73 24.32 57190.10 88888.00 2014-10-14 15:25:31.413 287 11233.80 24.35 57190.04 88888.00 2014-10-14 15:25:31.913 287 11233.85 24.39 57189.91 88888.00 2014-10-14 15:25:32.413 287 11234.00 24.37 57189.61 88888.00 2014-10-14 15:25:32.913 287 11234.17 24.26 57189.38 88888.00 2014-10-14 15:25:33.413 287 11234.30 24.15 57189.36 88888.00 2014-10-14 15:25:33.913 287 11234.31 24.03 57189.24 88888.00 2014-10-14 15:25:34.413 287 11234.46 23.87 57188.97 88888.00 2014-10-14 15:25:34.913 287 11234.58 23.78 57188.95 88888.00 2014-10-14 15:25:35.413 287 11234.60 23.67 57189.14 88888.00 2014-10-14 15:25:35.913 287 11234.58 23.60 57189.27 88888.00 2014-10-14 15:25:36.413 287 11234.69 23.54 57189.31 88888.00 2014-10-14 15:25:36.913 287 11234.71 23.50 57189.53 88888.00 2014-10-14 15:25:37.413 287 11234.70 23.57 57189.72 88888.00 2014-10-14 15:25:37.913 287 11234.82 23.67 57189.79 88888.00 2014-10-14 15:25:38.413 287 11234.85 23.81 57190.07 88888.00 2014-10-14 15:25:38.913 287 11234.96 23.91 57190.14 88888.00 2014-10-14 15:25:39.413 287 11235.00 24.03 57190.33 88888.00 2014-10-14 15:25:39.913 287 11235.12 24.07 57190.40 88888.00 2014-10-14 15:25:40.413 287 11235.13 24.08 57190.52 88888.00 2014-10-14 15:25:40.913 287 11235.10 24.00 57190.59 88888.00 2014-10-14 15:25:41.413 287 11235.12 23.94 57190.68 88888.00 2014-10-14 15:25:41.913 287 11235.11 23.94 57190.69 88888.00 2014-10-14 15:25:42.413 287 11235.07 23.89 57190.80 88888.00 2014-10-14 15:25:42.913 287 11235.11 23.87 57190.84 88888.00 2014-10-14 15:25:43.413 287 11235.07 23.90 57190.93 88888.00 2014-10-14 15:25:43.913 287 11235.06 23.90 57191.11 88888.00 2014-10-14 15:25:44.413 287 11234.98 23.89 57191.16 88888.00 2014-10-14 15:25:44.913 287 11234.92 23.88 57191.35 88888.00 2014-10-14 15:25:45.413 287 11234.90 23.89 57191.35 88888.00 2014-10-14 15:25:45.913 287 11234.78 23.91 57191.46 88888.00 2014-10-14 15:25:46.413 287 11234.72 23.89 57191.48 88888.00 2014-10-14 15:25:46.913 287 11234.65 23.88 57191.43 88888.00 2014-10-14 15:25:47.413 287 11234.62 23.84 57191.36 88888.00 2014-10-14 15:25:47.913 287 11234.60 23.84 57191.18 88888.00 2014-10-14 15:25:48.413 287 11234.57 23.82 57191.11 88888.00 2014-10-14 15:25:48.913 287 11234.65 23.69 57190.79 88888.00 2014-10-14 15:25:49.413 287 11234.70 23.63 57190.60 88888.00 2014-10-14 15:25:49.913 287 11234.83 23.53 57190.38 88888.00 2014-10-14 15:25:50.413 287 11234.96 23.43 57190.34 88888.00 2014-10-14 15:25:50.913 287 11235.04 23.39 57190.24 88888.00 2014-10-14 15:25:51.413 287 11235.11 23.39 57190.46 88888.00 2014-10-14 15:25:51.913 287 11235.20 23.37 57190.59 88888.00 2014-10-14 15:25:52.413 287 11235.20 23.35 57190.75 88888.00 2014-10-14 15:25:52.913 287 11235.20 23.39 57190.90 88888.00 2014-10-14 15:25:53.413 287 11235.17 23.48 57191.11 88888.00 2014-10-14 15:25:53.913 287 11235.20 23.63 57191.30 88888.00 2014-10-14 15:25:54.413 287 11235.21 23.80 57191.48 88888.00 2014-10-14 15:25:54.913 287 11235.22 23.92 57191.55 88888.00 2014-10-14 15:25:55.413 287 11235.27 24.08 57191.76 88888.00 2014-10-14 15:25:55.913 287 11235.27 24.16 57192.02 88888.00 2014-10-14 15:25:56.413 287 11235.26 24.19 57192.28 88888.00 2014-10-14 15:25:56.913 287 11235.22 24.22 57192.37 88888.00 2014-10-14 15:25:57.413 287 11235.18 24.24 57192.54 88888.00 2014-10-14 15:25:57.913 287 11235.13 24.32 57192.76 88888.00 2014-10-14 15:25:58.413 287 11235.08 24.42 57192.83 88888.00 2014-10-14 15:25:58.913 287 11234.98 24.49 57192.97 88888.00 2014-10-14 15:25:59.413 287 11234.93 24.59 57193.16 88888.00 2014-10-14 15:25:59.913 287 11234.91 24.68 57193.29 88888.00 2014-10-14 15:26:00.413 287 11234.92 24.66 57193.28 88888.00 2014-10-14 15:26:00.913 287 11234.85 24.63 57193.25 88888.00 2014-10-14 15:26:01.413 287 11234.83 24.53 57193.32 88888.00 2014-10-14 15:26:01.913 287 11234.75 24.52 57193.34 88888.00 2014-10-14 15:26:02.413 287 11234.69 24.53 57193.38 88888.00 2014-10-14 15:26:02.913 287 11234.64 24.52 57193.31 88888.00 2014-10-14 15:26:03.413 287 11234.65 24.56 57193.23 88888.00 2014-10-14 15:26:03.913 287 11234.67 24.59 57193.21 88888.00 2014-10-14 15:26:04.413 287 11234.73 24.53 57193.19 88888.00 2014-10-14 15:26:04.913 287 11234.82 24.58 57193.27 88888.00 2014-10-14 15:26:05.413 287 11234.92 24.65 57193.48 88888.00 2014-10-14 15:26:05.913 287 11235.00 24.69 57193.72 88888.00 2014-10-14 15:26:06.413 287 11235.08 24.73 57193.95 88888.00 2014-10-14 15:26:06.913 287 11235.12 24.79 57194.24 88888.00 2014-10-14 15:26:07.413 287 11235.12 24.82 57194.44 88888.00 2014-10-14 15:26:07.913 287 11235.17 24.87 57194.66 88888.00 2014-10-14 15:26:08.413 287 11235.21 24.93 57194.75 88888.00 2014-10-14 15:26:08.913 287 11235.24 24.94 57194.81 88888.00 2014-10-14 15:26:09.413 287 11235.33 24.89 57194.90 88888.00 2014-10-14 15:26:09.913 287 11235.43 24.85 57194.97 88888.00 2014-10-14 15:26:10.413 287 11235.54 24.80 57194.90 88888.00 2014-10-14 15:26:10.913 287 11235.54 24.70 57194.72 88888.00 2014-10-14 15:26:11.413 287 11235.48 24.58 57194.76 88888.00 2014-10-14 15:26:11.913 287 11235.41 24.45 57194.75 88888.00 2014-10-14 15:26:12.413 287 11235.17 24.34 57194.76 88888.00 2014-10-14 15:26:12.913 287 11234.90 24.24 57194.83 88888.00 2014-10-14 15:26:13.413 287 11234.70 24.22 57194.96 88888.00 2014-10-14 15:26:13.913 287 11234.53 24.24 57195.16 88888.00 2014-10-14 15:26:14.413 287 11234.38 24.30 57195.40 88888.00 2014-10-14 15:26:14.913 287 11234.29 24.42 57195.60 88888.00 2014-10-14 15:26:15.413 287 11234.24 24.62 57195.79 88888.00 2014-10-14 15:26:15.913 287 11234.21 24.79 57195.98 88888.00 2014-10-14 15:26:16.413 287 11234.22 24.92 57196.10 88888.00 2014-10-14 15:26:16.913 287 11234.24 25.03 57196.27 88888.00 2014-10-14 15:26:17.413 287 11234.28 25.10 57196.37 88888.00 2014-10-14 15:26:17.913 287 11234.29 25.09 57196.36 88888.00 2014-10-14 15:26:18.413 287 11234.28 25.11 57196.46 88888.00 2014-10-14 15:26:18.913 287 11234.25 25.14 57196.63 88888.00 2014-10-14 15:26:19.413 287 11234.17 25.14 57196.76 88888.00 2014-10-14 15:26:19.913 287 11234.07 25.16 57196.93 88888.00 2014-10-14 15:26:20.413 287 11234.06 25.20 57197.12 88888.00 2014-10-14 15:26:20.913 287 11233.95 25.30 57197.22 88888.00 2014-10-14 15:26:21.413 287 11233.90 25.39 57197.38 88888.00 2014-10-14 15:26:21.913 287 11233.88 25.52 57197.51 88888.00 2014-10-14 15:26:22.413 287 11233.80 25.61 57197.68 88888.00 2014-10-14 15:26:22.913 287 11233.78 25.67 57197.75 88888.00 2014-10-14 15:26:23.413 287 11233.79 25.78 57197.79 88888.00 2014-10-14 15:26:23.913 287 11233.80 25.85 57197.73 88888.00 2014-10-14 15:26:24.413 287 11233.82 25.93 57197.64 88888.00 2014-10-14 15:26:24.913 287 11233.80 25.86 57197.53 88888.00 2014-10-14 15:26:25.413 287 11233.72 25.81 57197.47 88888.00 2014-10-14 15:26:25.913 287 11233.72 25.71 57197.45 88888.00 2014-10-14 15:26:26.413 287 11233.74 25.61 57197.40 88888.00 2014-10-14 15:26:26.913 287 11233.75 25.57 57197.44 88888.00 2014-10-14 15:26:27.413 287 11233.79 25.51 57197.60 88888.00 2014-10-14 15:26:27.913 287 11233.85 25.55 57197.93 88888.00 2014-10-14 15:26:28.413 287 11233.85 25.64 57198.26 88888.00 2014-10-14 15:26:28.913 287 11233.80 25.73 57198.61 88888.00 2014-10-14 15:26:29.413 287 11233.78 25.91 57198.92 88888.00 2014-10-14 15:26:29.913 287 11233.76 25.99 57199.19 88888.00 2014-10-14 15:26:30.413 287 11233.78 26.13 57199.39 88888.00 2014-10-14 15:26:30.913 287 11233.78 26.23 57199.50 88888.00 2014-10-14 15:26:31.413 287 11233.73 26.28 57199.51 88888.00 2014-10-14 15:26:31.913 287 11233.72 26.29 57199.44 88888.00 2014-10-14 15:26:32.413 287 11233.68 26.28 57199.19 88888.00 2014-10-14 15:26:32.913 287 11233.68 26.26 57198.93 88888.00 2014-10-14 15:26:33.413 287 11233.67 26.29 57198.79 88888.00 2014-10-14 15:26:33.913 287 11233.72 26.32 57198.66 88888.00 2014-10-14 15:26:34.413 287 11233.73 26.30 57198.48 88888.00 2014-10-14 15:26:34.913 287 11233.76 26.34 57198.45 88888.00 2014-10-14 15:26:35.413 287 11233.79 26.34 57198.34 88888.00 2014-10-14 15:26:35.913 287 11233.80 26.29 57198.23 88888.00 2014-10-14 15:26:36.413 287 11233.73 26.21 57198.06 88888.00 2014-10-14 15:26:36.913 287 11233.67 26.16 57197.87 88888.00 2014-10-14 15:26:37.404 287 11233.66 26.03 57197.67 88888.00 2014-10-14 15:26:37.904 287 11233.61 25.87 57197.59 88888.00 2014-10-14 15:26:38.404 287 11233.54 25.72 57197.66 88888.00 2014-10-14 15:26:38.904 287 11233.52 25.65 57197.70 88888.00 2014-10-14 15:26:39.404 287 11233.52 25.62 57197.73 88888.00 2014-10-14 15:26:39.904 287 11233.54 25.64 57197.94 88888.00 2014-10-14 15:26:40.404 287 11233.51 25.66 57198.05 88888.00 2014-10-14 15:26:40.904 287 11233.53 25.72 57198.12 88888.00 2014-10-14 15:26:41.404 287 11233.55 25.84 57198.18 88888.00 2014-10-14 15:26:41.904 287 11233.60 26.00 57198.25 88888.00 2014-10-14 15:26:42.404 287 11233.61 26.11 57198.39 88888.00 2014-10-14 15:26:42.904 287 11233.61 26.14 57198.42 88888.00 2014-10-14 15:26:43.404 287 11233.58 26.19 57198.41 88888.00 2014-10-14 15:26:43.904 287 11233.54 26.16 57198.36 88888.00 2014-10-14 15:26:44.404 287 11233.48 26.14 57198.25 88888.00 2014-10-14 15:26:44.904 287 11233.37 26.05 57198.26 88888.00 2014-10-14 15:26:45.404 287 11233.27 25.94 57198.24 88888.00 2014-10-14 15:26:45.904 287 11233.19 25.84 57198.07 88888.00 2014-10-14 15:26:46.404 287 11233.11 25.71 57197.94 88888.00 2014-10-14 15:26:46.904 287 11233.09 25.54 57197.87 88888.00 2014-10-14 15:26:47.404 287 11233.07 25.45 57197.84 88888.00 2014-10-14 15:26:47.904 287 11233.04 25.39 57197.85 88888.00 2014-10-14 15:26:48.404 287 11233.03 25.35 57197.89 88888.00 2014-10-14 15:26:48.904 287 11233.03 25.34 57197.92 88888.00 2014-10-14 15:26:49.404 287 11233.03 25.34 57198.07 88888.00 2014-10-14 15:26:49.904 287 11233.00 25.41 57198.31 88888.00 2014-10-14 15:26:50.404 287 11232.95 25.48 57198.57 88888.00 2014-10-14 15:26:50.904 287 11232.92 25.60 57198.81 88888.00 2014-10-14 15:26:51.404 287 11232.88 25.79 57199.07 88888.00 2014-10-14 15:26:51.904 287 11232.83 26.01 57199.31 88888.00 2014-10-14 15:26:52.404 287 11232.89 26.21 57199.50 88888.00 2014-10-14 15:26:52.904 287 11232.88 26.39 57199.63 88888.00 2014-10-14 15:26:53.404 287 11232.91 26.64 57199.71 88888.00 2014-10-14 15:26:53.904 287 11232.97 26.86 57199.73 88888.00 2014-10-14 15:26:54.404 287 11232.93 26.97 57199.74 88888.00 2014-10-14 15:26:54.904 287 11232.92 26.96 57199.74 88888.00 2014-10-14 15:26:55.404 287 11232.95 27.00 57199.69 88888.00 2014-10-14 15:26:55.904 287 11232.96 26.97 57199.65 88888.00 2014-10-14 15:26:56.404 287 11233.02 26.95 57199.66 88888.00 2014-10-14 15:26:56.904 287 11233.10 26.97 57199.58 88888.00 2014-10-14 15:26:57.404 287 11233.18 26.90 57199.46 88888.00 2014-10-14 15:26:57.904 287 11233.28 26.82 57199.33 88888.00 2014-10-14 15:26:58.404 287 11233.33 26.73 57199.25 88888.00 2014-10-14 15:26:58.904 287 11233.39 26.67 57199.21 88888.00 2014-10-14 15:26:59.404 287 11233.41 26.60 57199.21 88888.00 2014-10-14 15:26:59.904 287 11233.37 26.47 57199.27 88888.00 2014-10-14 15:27:00.404 287 11233.26 26.45 57199.39 88888.00 2014-10-14 15:27:00.904 287 11233.16 26.43 57199.59 88888.00 2014-10-14 15:27:01.404 287 11233.05 26.47 57199.74 88888.00 2014-10-14 15:27:01.904 287 11232.91 26.52 57199.99 88888.00 2014-10-14 15:27:02.404 287 11232.78 26.59 57200.14 88888.00 2014-10-14 15:27:02.904 287 11232.67 26.75 57200.31 88888.00 2014-10-14 15:27:03.404 287 11232.57 26.93 57200.60 88888.00 2014-10-14 15:27:03.904 287 11232.54 27.13 57200.79 88888.00 2014-10-14 15:27:04.404 287 11232.54 27.28 57201.00 88888.00 2014-10-14 15:27:04.904 287 11232.55 27.47 57201.08 88888.00 2014-10-14 15:27:05.404 287 11232.53 27.56 57201.17 88888.00 2014-10-14 15:27:05.904 287 11232.54 27.66 57201.30 88888.00 2014-10-14 15:27:06.404 287 11232.49 27.76 57201.42 88888.00 2014-10-14 15:27:06.904 287 11232.39 27.85 57201.52 88888.00 2014-10-14 15:27:07.404 287 11232.27 27.96 57201.66 88888.00 2014-10-14 15:27:07.904 287 11232.16 27.99 57201.70 88888.00 2014-10-14 15:27:08.404 287 11231.99 28.00 57201.68 88888.00 2014-10-14 15:27:08.904 287 11231.89 28.05 57201.60 88888.00 2014-10-14 15:27:09.404 287 11231.86 28.06 57201.49 88888.00 2014-10-14 15:27:09.904 287 11231.89 28.06 57201.37 88888.00 2014-10-14 15:27:10.404 287 11231.93 28.04 57201.20 88888.00 2014-10-14 15:27:10.904 287 11231.96 27.98 57200.92 88888.00 2014-10-14 15:27:11.404 287 11232.06 27.97 57200.70 88888.00 2014-10-14 15:27:11.904 287 11232.13 27.95 57200.51 88888.00 2014-10-14 15:27:12.404 287 11232.13 27.96 57200.40 88888.00 2014-10-14 15:27:12.904 287 11232.12 27.95 57200.30 88888.00 2014-10-14 15:27:13.404 287 11232.06 28.00 57200.30 88888.00 2014-10-14 15:27:13.904 287 11231.99 28.05 57200.28 88888.00 2014-10-14 15:27:14.404 287 11231.98 28.15 57200.35 88888.00 2014-10-14 15:27:14.904 287 11231.98 28.29 57200.46 88888.00 2014-10-14 15:27:15.404 287 11231.89 28.39 57200.56 88888.00 2014-10-14 15:27:15.904 287 11231.85 28.49 57200.63 88888.00 2014-10-14 15:27:16.404 287 11231.75 28.46 57200.73 88888.00 2014-10-14 15:27:16.904 287 11231.68 28.49 57200.91 88888.00 2014-10-14 15:27:17.404 287 11231.63 28.44 57201.11 88888.00 2014-10-14 15:27:17.904 287 11231.59 28.43 57201.26 88888.00 2014-10-14 15:27:18.404 287 11231.51 28.41 57201.46 88888.00 2014-10-14 15:27:18.904 287 11231.44 28.43 57201.72 88888.00 2014-10-14 15:27:19.404 287 11231.40 28.49 57201.84 88888.00 2014-10-14 15:27:19.904 287 11231.39 28.58 57202.02 88888.00 2014-10-14 15:27:20.404 287 11231.28 28.70 57202.30 88888.00 2014-10-14 15:27:20.904 287 11231.26 28.80 57202.72 88888.00 2014-10-14 15:27:21.404 287 11231.24 28.80 57202.84 88888.00 2014-10-14 15:27:21.904 287 11231.24 28.87 57202.86 88888.00 2014-10-14 15:27:22.404 287 11231.21 28.92 57202.81 88888.00 2014-10-14 15:27:22.904 287 11231.24 28.93 57202.67 88888.00 2014-10-14 15:27:23.404 287 11231.29 28.92 57202.48 88888.00 2014-10-14 15:27:23.904 287 11231.33 28.81 57202.41 88888.00 2014-10-14 15:27:24.404 287 11231.42 28.83 57202.27 88888.00 2014-10-14 15:27:24.904 287 11231.46 28.94 57202.24 88888.00 2014-10-14 15:27:25.404 287 11231.50 29.00 57202.29 88888.00 2014-10-14 15:27:25.904 287 11231.51 29.04 57202.20 88888.00 2014-10-14 15:27:26.404 287 11231.51 28.98 57202.19 88888.00 2014-10-14 15:27:26.904 287 11231.50 28.94 57202.08 88888.00 2014-10-14 15:27:27.404 287 11231.43 28.95 57201.96 88888.00 2014-10-14 15:27:27.904 287 11231.37 28.90 57201.78 88888.00 2014-10-14 15:27:28.404 287 11231.28 28.85 57201.66 88888.00 2014-10-14 15:27:28.904 287 11231.23 28.83 57201.62 88888.00 2014-10-14 15:27:29.404 287 11231.22 28.75 57201.63 88888.00 2014-10-14 15:27:29.904 287 11231.22 28.64 57201.68 88888.00 2014-10-14 15:27:30.404 287 11231.24 28.53 57201.73 88888.00 2014-10-14 15:27:30.904 287 11231.22 28.44 57201.81 88888.00 2014-10-14 15:27:31.404 287 11231.26 28.43 57201.96 88888.00 2014-10-14 15:27:31.904 287 11231.35 28.46 57202.10 88888.00 2014-10-14 15:27:32.404 287 11231.42 28.52 57202.20 88888.00 2014-10-14 15:27:32.904 287 11231.47 28.58 57202.42 88888.00 2014-10-14 15:27:33.404 287 11231.54 28.70 57202.71 88888.00 2014-10-14 15:27:33.904 287 11231.58 28.83 57202.87 88888.00 2014-10-14 15:27:34.404 287 11231.52 28.90 57203.00 88888.00 2014-10-14 15:27:34.904 287 11231.46 29.07 57203.19 88888.00 2014-10-14 15:27:35.404 287 11231.42 29.18 57203.25 88888.00 2014-10-14 15:27:35.904 287 11231.37 29.27 57203.31 88888.00 2014-10-14 15:27:36.404 287 11231.33 29.35 57203.36 88888.00 2014-10-14 15:27:36.904 287 11231.32 29.46 57203.30 88888.00 2014-10-14 15:27:37.404 287 11231.39 29.54 57203.20 88888.00 2014-10-14 15:27:37.904 287 11231.44 29.58 57203.13 88888.00 2014-10-14 15:27:38.404 287 11231.43 29.61 57203.09 88888.00 2014-10-14 15:27:38.904 287 11231.49 29.63 57203.06 88888.00 2014-10-14 15:27:39.404 287 11231.57 29.67 57203.04 88888.00 2014-10-14 15:27:39.904 287 11231.65 29.70 57203.00 88888.00 2014-10-14 15:27:40.404 287 11231.79 29.79 57203.04 88888.00 2014-10-14 15:27:40.904 287 11231.94 29.83 57203.00 88888.00 2014-10-14 15:27:41.404 287 11232.05 29.90 57203.01 88888.00 2014-10-14 15:27:41.904 287 11232.16 29.89 57203.00 88888.00 2014-10-14 15:27:42.404 287 11232.18 29.88 57203.04 88888.00 2014-10-14 15:27:42.904 287 11232.15 29.92 57203.07 88888.00 2014-10-14 15:27:43.404 287 11232.00 29.94 57203.22 88888.00 2014-10-14 15:27:43.904 287 11231.78 29.93 57203.42 88888.00 2014-10-14 15:27:44.404 287 11231.61 29.89 57203.61 88888.00 2014-10-14 15:27:44.904 287 11231.44 29.96 57203.83 88888.00 2014-10-14 15:27:45.404 287 11231.30 30.01 57204.02 88888.00 2014-10-14 15:27:45.904 287 11231.18 30.08 57204.28 88888.00 2014-10-14 15:27:46.404 287 11231.15 30.23 57204.51 88888.00 2014-10-14 15:27:46.904 287 11231.16 30.36 57204.71 88888.00 2014-10-14 15:27:47.404 287 11231.16 30.51 57204.81 88888.00 2014-10-14 15:27:47.904 287 11231.17 30.69 57204.95 88888.00 2014-10-14 15:27:48.404 287 11231.23 30.86 57205.10 88888.00 2014-10-14 15:27:48.904 287 11231.32 30.97 57205.21 88888.00 2014-10-14 15:27:49.404 287 11231.36 31.09 57205.32 88888.00 2014-10-14 15:27:49.904 287 11231.43 31.29 57205.37 88888.00 2014-10-14 15:27:50.404 287 11231.50 31.46 57205.45 88888.00 2014-10-14 15:27:50.904 287 11231.53 31.64 57205.42 88888.00 2014-10-14 15:27:51.404 287 11231.57 31.65 57205.38 88888.00 2014-10-14 15:27:51.904 287 11231.57 31.67 57205.43 88888.00 2014-10-14 15:27:52.404 287 11231.56 31.70 57205.47 88888.00 2014-10-14 15:27:52.904 287 11231.53 31.65 57205.57 88888.00 2014-10-14 15:27:53.404 287 11231.43 31.60 57205.66 88888.00 2014-10-14 15:27:53.904 287 11231.29 31.60 57205.76 88888.00 2014-10-14 15:27:54.404 287 11231.15 31.58 57205.85 88888.00 2014-10-14 15:27:54.904 287 11231.03 31.59 57205.92 88888.00 2014-10-14 15:27:55.404 287 11230.91 31.65 57206.06 88888.00 2014-10-14 15:27:55.904 287 11230.74 31.70 57206.07 88888.00 2014-10-14 15:27:56.404 287 11230.61 31.81 57206.06 88888.00 2014-10-14 15:27:56.904 287 11230.61 31.84 57206.07 88888.00 2014-10-14 15:27:57.404 287 11230.63 31.91 57206.03 88888.00 2014-10-14 15:27:57.904 287 11230.67 31.98 57205.93 88888.00 2014-10-14 15:27:58.404 287 11230.79 32.06 57205.81 88888.00 2014-10-14 15:27:58.904 287 11230.91 32.13 57205.73 88888.00 2014-10-14 15:27:59.404 287 11231.03 32.21 57205.72 88888.00 2014-10-14 15:27:59.904 287 11231.16 32.31 57205.68 88888.00 2014-10-14 15:28:00.404 287 11231.28 32.40 57205.63 88888.00 2014-10-14 15:28:00.904 287 11231.35 32.54 57205.60 88888.00 2014-10-14 15:28:01.404 287 11231.40 32.61 57205.64 88888.00 2014-10-14 15:28:01.904 287 11231.46 32.76 57205.67 88888.00 2014-10-14 15:28:02.404 287 11231.43 32.78 57205.69 88888.00 2014-10-14 15:28:02.904 287 11231.36 32.78 57205.80 88888.00 2014-10-14 15:28:03.404 287 11231.33 32.86 57205.81 88888.00 2014-10-14 15:28:03.904 287 11231.26 32.92 57205.87 88888.00 2014-10-14 15:28:04.404 287 11231.19 32.94 57205.88 88888.00 2014-10-14 15:28:04.904 287 11231.17 32.99 57205.90 88888.00 2014-10-14 15:28:05.404 287 11231.12 32.99 57205.94 88888.00 2014-10-14 15:28:05.904 287 11231.14 33.00 57205.93 88888.00 2014-10-14 15:28:06.404 287 11231.19 33.00 57205.95 88888.00 2014-10-14 15:28:06.904 287 11231.22 32.98 57206.03 88888.00 2014-10-14 15:28:07.404 287 11231.17 32.92 57206.12 88888.00 2014-10-14 15:28:07.904 287 11231.11 32.89 57206.32 88888.00 2014-10-14 15:28:08.404 287 11231.02 32.87 57206.49 88888.00 2014-10-14 15:28:08.904 287 11230.96 32.83 57206.60 88888.00 2014-10-14 15:28:09.404 287 11230.90 32.92 57206.73 88888.00 2014-10-14 15:28:09.904 287 11230.80 33.03 57206.89 88888.00 2014-10-14 15:28:10.404 287 11230.81 33.21 57207.07 88888.00 2014-10-14 15:28:10.904 287 11230.81 33.36 57207.16 88888.00 2014-10-14 15:28:11.404 287 11230.83 33.63 57207.35 88888.00 2014-10-14 15:28:11.904 287 11230.84 33.84 57207.60 88888.00 2014-10-14 15:28:12.404 287 11230.90 34.03 57207.81 88888.00 2014-10-14 15:28:12.904 287 11230.91 34.24 57208.02 88888.00 2014-10-14 15:28:13.404 287 11230.97 34.41 57208.26 88888.00 2014-10-14 15:28:13.904 287 11231.01 34.50 57208.50 88888.00 2014-10-14 15:28:14.404 287 11231.03 34.66 57208.82 88888.00 2014-10-14 15:28:14.904 287 11231.00 34.84 57209.06 88888.00 2014-10-14 15:28:15.404 287 11231.00 34.98 57209.20 88888.00 2014-10-14 15:28:15.904 287 11230.94 35.07 57209.17 88888.00 2014-10-14 15:28:16.404 287 11230.83 35.04 57209.14 88888.00 2014-10-14 15:28:16.904 287 11230.75 35.12 57209.07 88888.00 2014-10-14 15:28:17.404 287 11230.67 35.12 57208.95 88888.00 2014-10-14 15:28:17.904 287 11230.55 35.07 57208.82 88888.00 2014-10-14 15:28:18.404 287 11230.43 35.04 57208.66 88888.00 2014-10-14 15:28:18.904 287 11230.31 34.93 57208.51 88888.00 2014-10-14 15:28:19.404 287 11230.18 34.79 57208.38 88888.00 2014-10-14 15:28:19.904 287 11230.07 34.63 57208.31 88888.00 2014-10-14 15:28:20.404 287 11229.97 34.56 57208.32 88888.00 2014-10-14 15:28:20.904 287 11229.93 34.57 57208.31 88888.00 2014-10-14 15:28:21.404 287 11229.94 34.56 57208.31 88888.00 2014-10-14 15:28:21.904 287 11229.92 34.64 57208.34 88888.00 2014-10-14 15:28:22.404 287 11229.92 34.75 57208.33 88888.00 2014-10-14 15:28:22.904 287 11229.99 34.83 57208.38 88888.00 2014-10-14 15:28:23.404 287 11230.00 34.97 57208.48 88888.00 2014-10-14 15:28:23.904 287 11230.04 35.12 57208.56 88888.00 2014-10-14 15:28:24.404 287 11230.07 35.32 57208.69 88888.00 2014-10-14 15:28:24.904 287 11230.07 35.52 57208.87 88888.00 2014-10-14 15:28:25.404 287 11230.03 35.69 57208.94 88888.00 2014-10-14 15:28:25.904 287 11230.01 35.88 57209.06 88888.00 2014-10-14 15:28:26.404 287 11229.96 35.96 57209.09 88888.00 2014-10-14 15:28:26.904 287 11229.94 36.08 57209.04 88888.00 2014-10-14 15:28:27.404 287 11229.90 36.23 57209.02 88888.00 2014-10-14 15:28:27.904 287 11229.90 36.28 57208.96 88888.00 2014-10-14 15:28:28.404 287 11229.86 36.30 57208.94 88888.00 2014-10-14 15:28:28.904 287 11229.84 36.40 57208.83 88888.00 2014-10-14 15:28:29.404 287 11229.86 36.41 57208.68 88888.00 2014-10-14 15:28:29.904 287 11229.87 36.37 57208.46 88888.00 2014-10-14 15:28:30.404 287 11229.93 36.35 57208.17 88888.00 2014-10-14 15:28:30.904 287 11229.94 36.33 57207.95 88888.00 2014-10-14 15:28:31.404 287 11230.00 36.23 57207.72 88888.00 2014-10-14 15:28:31.904 287 11230.07 36.03 57207.50 88888.00 2014-10-14 15:28:32.404 287 11230.15 35.92 57207.28 88888.00 2014-10-14 15:28:32.904 287 11230.22 35.80 57207.09 88888.00 2014-10-14 15:28:33.404 287 11230.29 35.72 57206.98 88888.00 2014-10-14 15:28:33.904 287 11230.40 35.67 57206.88 88888.00 2014-10-14 15:28:34.404 287 11230.56 35.62 57206.89 88888.00 2014-10-14 15:28:34.904 287 11230.68 35.59 57206.86 88888.00 2014-10-14 15:28:35.404 287 11230.77 35.60 57206.49 88888.00 2014-10-14 15:28:35.904 287 11230.87 35.68 57206.24 88888.00 2014-10-14 15:28:36.404 287 11230.93 35.68 57206.06 88888.00 2014-10-14 15:28:36.904 287 11230.93 35.73 57205.95 88888.00 2014-10-14 15:28:37.404 287 11230.97 35.79 57206.09 88888.00 2014-10-14 15:28:37.904 287 11231.07 35.89 57206.07 88888.00 2014-10-14 15:28:38.404 287 11231.11 35.96 57205.98 88888.00 2014-10-14 15:28:38.904 287 11231.16 36.02 57205.95 88888.00 2014-10-14 15:28:39.404 287 11231.17 36.07 57205.92 88888.00 2014-10-14 15:28:39.904 287 11231.16 36.16 57205.98 88888.00 2014-10-14 15:28:40.404 287 11231.12 36.19 57206.06 88888.00 2014-10-14 15:28:40.904 287 11231.08 36.20 57206.13 88888.00 2014-10-14 15:28:41.404 287 11230.94 36.22 57206.31 88888.00 2014-10-14 15:28:41.904 287 11230.80 36.28 57206.49 88888.00 2014-10-14 15:28:42.404 287 11230.74 36.32 57206.57 88888.00 2014-10-14 15:28:42.904 287 11230.67 36.34 57206.73 88888.00 2014-10-14 15:28:43.404 287 11230.57 36.34 57206.83 88888.00 2014-10-14 15:28:43.904 287 11230.49 36.26 57206.66 88888.00 2014-10-14 15:28:44.404 287 11230.43 36.18 57206.71 88888.00 2014-10-14 15:28:44.904 287 11230.34 36.16 57206.89 88888.00 2014-10-14 15:28:45.404 287 11230.32 36.13 57206.80 88888.00 2014-10-14 15:28:45.904 287 11230.33 36.13 57206.66 88888.00 2014-10-14 15:28:46.404 287 11230.35 36.18 57206.49 88888.00 2014-10-14 15:28:46.904 287 11230.49 36.22 57206.38 88888.00 2014-10-14 15:28:47.404 287 11230.68 36.27 57206.20 88888.00 2014-10-14 15:28:47.904 287 11230.86 36.30 57206.06 88888.00 2014-10-14 15:28:48.404 287 11231.01 36.30 57205.92 88888.00 2014-10-14 15:28:48.904 287 11231.16 36.32 57205.87 88888.00 2014-10-14 15:28:49.404 287 11231.30 36.37 57205.88 88888.00 2014-10-14 15:28:49.904 287 11231.35 36.37 57205.88 88888.00 2014-10-14 15:28:50.404 287 11231.32 36.42 57205.83 88888.00 2014-10-14 15:28:50.904 287 11231.24 36.43 57205.86 88888.00 2014-10-14 15:28:51.404 287 11231.15 36.56 57205.90 88888.00 2014-10-14 15:28:51.904 287 11231.05 36.73 57205.95 88888.00 2014-10-14 15:28:52.404 287 11230.98 36.82 57205.99 88888.00 2014-10-14 15:28:52.904 287 11230.89 36.87 57205.94 88888.00 2014-10-14 15:28:53.404 287 11230.83 36.94 57205.88 88888.00 2014-10-14 15:28:53.904 287 11230.84 37.02 57205.96 88888.00 2014-10-14 15:28:54.404 287 11230.80 37.04 57205.95 88888.00 2014-10-14 15:28:54.904 287 11230.72 37.05 57205.89 88888.00 2014-10-14 15:28:55.404 287 11230.70 37.04 57205.83 88888.00 2014-10-14 15:28:55.904 287 11230.67 37.00 57205.75 88888.00 2014-10-14 15:28:56.404 287 11230.65 36.90 57205.64 88888.00 2014-10-14 15:28:56.904 287 11230.65 36.88 57205.51 88888.00 2014-10-14 15:28:57.404 287 11230.72 36.94 57205.45 88888.00 2014-10-14 15:28:57.904 287 11230.83 36.95 57205.40 88888.00 2014-10-14 15:28:58.404 287 11230.88 36.93 57205.41 88888.00 2014-10-14 15:28:58.904 287 11230.88 36.97 57205.45 88888.00 2014-10-14 15:28:59.404 287 11230.88 37.01 57205.45 88888.00 2014-10-14 15:28:59.904 287 11230.94 37.02 57205.53 88888.00 2014-10-14 15:29:00.404 287 11230.94 37.13 57205.56 88888.00 2014-10-14 15:29:00.904 287 11230.96 37.25 57205.69 88888.00 2014-10-14 15:29:01.404 287 11231.00 37.41 57205.93 88888.00 2014-10-14 15:29:01.904 287 11230.98 37.52 57206.08 88888.00 2014-10-14 15:29:02.404 287 11230.97 37.69 57206.19 88888.00 2014-10-14 15:29:02.904 287 11231.00 37.88 57206.44 88888.00 2014-10-14 15:29:03.404 287 11230.96 38.03 57206.60 88888.00 2014-10-14 15:29:03.904 287 11230.95 38.15 57206.77 88888.00 2014-10-14 15:29:04.404 287 11230.93 38.20 57206.88 88888.00 2014-10-14 15:29:04.904 287 11230.87 38.37 57206.99 88888.00 2014-10-14 15:29:05.404 287 11230.79 38.54 57207.07 88888.00 2014-10-14 15:29:05.904 287 11230.73 38.65 57207.12 88888.00 2014-10-14 15:29:06.404 287 11230.67 38.74 57207.16 88888.00 2014-10-14 15:29:06.904 287 11230.63 38.88 57207.24 88888.00 2014-10-14 15:29:07.404 287 11230.63 38.97 57207.24 88888.00 2014-10-14 15:29:07.904 287 11230.59 39.02 57207.21 88888.00 2014-10-14 15:29:08.404 287 11230.63 38.99 57207.14 88888.00 2014-10-14 15:29:08.904 287 11230.68 38.97 57206.98 88888.00 2014-10-14 15:29:09.404 287 11230.77 39.04 57206.83 88888.00 2014-10-14 15:29:09.904 287 11230.87 39.13 57206.73 88888.00 2014-10-14 15:29:10.404 287 11230.98 39.22 57206.67 88888.00 2014-10-14 15:29:10.904 287 11231.12 39.25 57206.60 88888.00 2014-10-14 15:29:11.404 287 11231.25 39.36 57206.63 88888.00 2014-10-14 15:29:11.904 287 11231.35 39.42 57206.75 88888.00 2014-10-14 15:29:12.404 287 11231.39 39.55 57206.98 88888.00 2014-10-14 15:29:12.904 287 11231.42 39.60 57207.17 88888.00 2014-10-14 15:29:13.404 287 11231.40 39.61 57207.46 88888.00 2014-10-14 15:29:13.904 287 11231.32 39.63 57207.67 88888.00 2014-10-14 15:29:14.404 287 11231.23 39.73 57207.93 88888.00 2014-10-14 15:29:14.904 287 11231.17 39.85 57208.07 88888.00 2014-10-14 15:29:15.404 287 11231.14 39.90 57208.17 88888.00 2014-10-14 15:29:15.904 287 11231.07 39.97 57208.24 88888.00 2014-10-14 15:29:16.404 287 11231.01 40.07 57208.29 88888.00 2014-10-14 15:29:16.904 287 11230.94 40.14 57208.30 88888.00 2014-10-14 15:29:17.404 287 11230.96 40.21 57208.34 88888.00 2014-10-14 15:29:17.904 287 11230.96 40.30 57208.33 88888.00 2014-10-14 15:29:18.404 287 11231.01 40.36 57208.27 88888.00 2014-10-14 15:29:18.904 287 11231.12 40.47 57208.17 88888.00 2014-10-14 15:29:19.404 287 11231.21 40.52 57208.02 88888.00 2014-10-14 15:29:19.904 287 11231.28 40.62 57207.81 88888.00 2014-10-14 15:29:20.404 287 11231.37 40.65 57207.57 88888.00 2014-10-14 15:29:20.904 287 11231.47 40.64 57207.37 88888.00 2014-10-14 15:29:21.404 287 11231.53 40.58 57207.30 88888.00 2014-10-14 15:29:21.904 287 11231.53 40.55 57207.22 88888.00 2014-10-14 15:29:22.404 287 11231.56 40.49 57207.26 88888.00 2014-10-14 15:29:22.904 287 11231.56 40.44 57207.47 88888.00 2014-10-14 15:29:23.404 287 11231.52 40.44 57207.76 88888.00 2014-10-14 15:29:23.904 287 11231.46 40.44 57208.02 88888.00 2014-10-14 15:29:24.404 287 11231.33 40.56 57208.25 88888.00 2014-10-14 15:29:24.904 287 11231.26 40.74 57208.57 88888.00 2014-10-14 15:29:25.404 287 11231.15 40.92 57208.87 88888.00 2014-10-14 15:29:25.904 287 11231.03 41.08 57209.01 88888.00 2014-10-14 15:29:26.404 287 11230.90 41.23 57209.19 88888.00 2014-10-14 15:29:26.904 287 11230.81 41.32 57209.26 88888.00 2014-10-14 15:29:27.404 287 11230.69 41.42 57209.33 88888.00 2014-10-14 15:29:27.904 287 11230.60 41.51 57209.39 88888.00 2014-10-14 15:29:28.404 287 11230.56 41.54 57209.38 88888.00 2014-10-14 15:29:28.904 287 11230.53 41.57 57209.34 88888.00 2014-10-14 15:29:29.404 287 11230.47 41.69 57209.27 88888.00 2014-10-14 15:29:29.904 287 11230.52 41.79 57209.11 88888.00 2014-10-14 15:29:30.404 287 11230.57 41.84 57208.97 88888.00 2014-10-14 15:29:30.904 287 11230.67 41.91 57208.88 88888.00 2014-10-14 15:29:31.404 287 11230.69 41.85 57208.77 88888.00 2014-10-14 15:29:31.904 287 11230.76 41.85 57208.78 88888.00 2014-10-14 15:29:32.404 287 11230.86 41.85 57208.78 88888.00 2014-10-14 15:29:32.904 287 11230.88 41.84 57208.87 88888.00 2014-10-14 15:29:33.404 287 11230.81 41.78 57208.97 88888.00 2014-10-14 15:29:33.904 287 11230.74 41.74 57209.11 88888.00 2014-10-14 15:29:34.404 287 11230.68 41.73 57209.17 88888.00 2014-10-14 15:29:34.904 287 11230.60 41.72 57209.26 88888.00 2014-10-14 15:29:35.404 287 11230.47 41.79 57209.42 88888.00 2014-10-14 15:29:35.904 287 11230.32 41.83 57209.48 88888.00 2014-10-14 15:29:36.404 287 11230.21 41.84 57209.59 88888.00 2014-10-14 15:29:36.904 287 11230.07 41.84 57209.80 88888.00 2014-10-14 15:29:37.404 287 11229.96 41.85 57209.66 88888.00 2014-10-14 15:29:37.904 287 11229.93 41.94 57209.71 88888.00 2014-10-14 15:29:38.404 287 11229.87 42.11 57210.09 88888.00 2014-10-14 15:29:38.904 287 11229.82 42.13 57210.60 88888.00 2014-10-14 15:29:39.404 287 11229.78 42.13 57210.54 88888.00 2014-10-14 15:29:39.904 287 11229.80 42.17 57210.75 88888.00 2014-10-14 15:29:40.404 287 11229.84 42.22 57211.03 88888.00 2014-10-14 15:29:40.904 287 11229.91 42.27 57211.13 88888.00 2014-10-14 15:29:41.404 287 11229.98 42.31 57211.12 88888.00 2014-10-14 15:29:41.904 287 11230.00 42.33 57211.08 88888.00 2014-10-14 15:29:42.404 287 11230.04 42.39 57210.95 88888.00 2014-10-14 15:29:42.904 287 11230.11 42.47 57210.80 88888.00 2014-10-14 15:29:43.404 287 11230.19 42.51 57210.64 88888.00 2014-10-14 15:29:43.904 287 11230.28 42.45 57210.54 88888.00 2014-10-14 15:29:44.404 287 11230.33 42.42 57210.39 88888.00 2014-10-14 15:29:44.904 287 11230.38 42.39 57210.31 88888.00 2014-10-14 15:29:45.404 287 11230.39 42.35 57210.28 88888.00 2014-10-14 15:29:45.904 287 11230.38 42.32 57210.28 88888.00 2014-10-14 15:29:46.404 287 11230.31 42.26 57210.30 88888.00 2014-10-14 15:29:46.904 287 11230.24 42.20 57210.28 88888.00 2014-10-14 15:29:47.404 287 11230.14 42.18 57210.33 88888.00 2014-10-14 15:29:47.904 287 11230.03 42.19 57210.39 88888.00 2014-10-14 15:29:48.404 287 11229.86 42.25 57210.44 88888.00 2014-10-14 15:29:48.904 287 11229.71 42.19 57210.54 88888.00 2014-10-14 15:29:49.404 287 11229.55 42.10 57210.58 88888.00 2014-10-14 15:29:49.904 287 11229.38 42.00 57210.65 88888.00 2014-10-14 15:29:50.404 287 11229.30 41.96 57210.76 88888.00 2014-10-14 15:29:50.904 287 11229.23 41.91 57210.83 88888.00 2014-10-14 15:29:51.404 287 11229.20 41.83 57210.87 88888.00 2014-10-14 15:29:51.904 287 11229.20 41.83 57210.93 88888.00 2014-10-14 15:29:52.405 287 11229.18 41.81 57210.90 88888.00 2014-10-14 15:29:52.905 287 11229.23 41.80 57210.89 88888.00 2014-10-14 15:29:53.405 287 11229.21 41.77 57210.80 88888.00 2014-10-14 15:29:53.905 287 11229.21 41.79 57210.70 88888.00 2014-10-14 15:29:54.405 287 11229.23 41.77 57210.62 88888.00 2014-10-14 15:29:54.905 287 11229.28 41.79 57210.56 88888.00 2014-10-14 15:29:55.405 287 11229.31 41.80 57210.48 88888.00 2014-10-14 15:29:55.905 287 11229.36 41.81 57210.42 88888.00 2014-10-14 15:29:56.405 287 11229.36 41.87 57210.42 88888.00 2014-10-14 15:29:56.905 287 11229.40 41.93 57210.48 88888.00 2014-10-14 15:29:57.405 287 11229.42 41.98 57210.50 88888.00 2014-10-14 15:29:57.905 287 11229.34 41.99 57210.58 88888.00 2014-10-14 15:29:58.405 287 11229.31 41.94 57210.67 88888.00 2014-10-14 15:29:58.905 287 11229.22 41.81 57210.87 88888.00 2014-10-14 15:29:59.405 287 11229.10 41.78 57210.96 88888.00 2014-10-14 15:29:59.905 287 11229.01 41.76 57211.00 88888.00 2014-10-14 15:30:00.405 287 11228.90 41.74 57211.03 88888.00 2014-10-14 15:30:00.905 287 11228.79 41.72 57211.07 88888.00 2014-10-14 15:30:01.405 287 11228.65 41.62 57211.06 88888.00 2014-10-14 15:30:01.905 287 11228.58 41.59 57211.01 88888.00 2014-10-14 15:30:02.405 287 11228.54 41.54 57210.96 88888.00 2014-10-14 15:30:02.905 287 11228.50 41.50 57211.00 88888.00 2014-10-14 15:30:03.405 287 11228.45 41.46 57210.96 88888.00 2014-10-14 15:30:03.905 287 11228.37 41.36 57210.88 88888.00 2014-10-14 15:30:04.405 287 11228.33 41.29 57210.88 88888.00 2014-10-14 15:30:04.905 287 11228.24 41.18 57210.87 88888.00 2014-10-14 15:30:05.405 287 11228.17 41.10 57210.81 88888.00 2014-10-14 15:30:05.905 287 11228.12 41.01 57210.84 88888.00 2014-10-14 15:30:06.405 287 11228.12 41.01 57210.92 88888.00 2014-10-14 15:30:06.905 287 11228.16 41.01 57210.92 88888.00 2014-10-14 15:30:07.405 287 11228.24 41.02 57210.82 88888.00 2014-10-14 15:30:07.905 287 11228.27 41.03 57210.75 88888.00 2014-10-14 15:30:08.405 287 11228.37 41.03 57210.77 88888.00 2014-10-14 15:30:08.905 287 11228.44 40.98 57210.76 88888.00 2014-10-14 15:30:09.405 287 11228.36 40.89 57210.71 88888.00 2014-10-14 15:30:09.905 287 11228.29 40.82 57210.78 88888.00 2014-10-14 15:30:10.405 287 11228.17 40.77 57210.94 88888.00 2014-10-14 15:30:10.905 287 11228.09 40.71 57211.09 88888.00 2014-10-14 15:30:11.405 287 11228.01 40.65 57211.20 88888.00 2014-10-14 15:30:11.905 287 11227.91 40.74 57211.41 88888.00 2014-10-14 15:30:12.405 287 11227.88 40.76 57211.59 88888.00 2014-10-14 15:30:12.905 287 11227.90 40.83 57211.73 88888.00 2014-10-14 15:30:13.405 287 11227.94 40.90 57211.89 88888.00 2014-10-14 15:30:13.905 287 11227.91 40.97 57212.01 88888.00 2014-10-14 15:30:14.405 287 11227.92 40.98 57211.80 88888.00 2014-10-14 15:30:14.905 287 11227.84 40.98 57211.60 88888.00 2014-10-14 15:30:15.405 287 11227.75 40.95 57211.82 88888.00 2014-10-14 15:30:15.905 287 11227.63 40.88 57212.03 88888.00 2014-10-14 15:30:16.405 287 11227.50 40.83 57212.08 88888.00 2014-10-14 15:30:16.905 287 11227.40 40.78 57211.99 88888.00 2014-10-14 15:30:17.405 287 11227.32 40.78 57211.89 88888.00 2014-10-14 15:30:17.905 287 11227.23 40.72 57211.76 88888.00 2014-10-14 15:30:18.405 287 11227.19 40.67 57211.59 88888.00 2014-10-14 15:30:18.905 287 11227.15 40.64 57211.45 88888.00 2014-10-14 15:30:19.405 287 11227.21 40.60 57211.31 88888.00 2014-10-14 15:30:19.905 287 11227.22 40.54 57211.12 88888.00 2014-10-14 15:30:20.405 287 11227.26 40.50 57211.06 88888.00 2014-10-14 15:30:20.905 287 11227.32 40.43 57210.99 88888.00 2014-10-14 15:30:21.405 287 11227.27 40.27 57210.94 88888.00 2014-10-14 15:30:21.905 287 11227.15 40.16 57210.94 88888.00 2014-10-14 15:30:22.405 287 11227.07 40.02 57210.89 88888.00 2014-10-14 15:30:22.905 287 11226.91 39.89 57210.88 88888.00 2014-10-14 15:30:23.405 287 11226.74 39.85 57210.90 88888.00 2014-10-14 15:30:23.905 287 11226.65 39.76 57210.88 88888.00 2014-10-14 15:30:24.405 287 11226.59 39.68 57210.86 88888.00 2014-10-14 15:30:24.905 287 11226.53 39.63 57210.82 88888.00 2014-10-14 15:30:25.405 287 11226.51 39.65 57210.75 88888.00 2014-10-14 15:30:25.905 287 11226.53 39.68 57210.71 88888.00 2014-10-14 15:30:26.405 287 11226.59 39.68 57210.61 88888.00 2014-10-14 15:30:26.905 287 11226.62 39.68 57210.45 88888.00 2014-10-14 15:30:27.405 287 11226.64 39.69 57210.31 88888.00 2014-10-14 15:30:27.905 287 11226.67 39.66 57210.22 88888.00 2014-10-14 15:30:28.405 287 11226.65 39.63 57210.11 88888.00 2014-10-14 15:30:28.905 287 11226.63 39.51 57210.03 88888.00 2014-10-14 15:30:29.405 287 11226.57 39.34 57209.97 88888.00 2014-10-14 15:30:29.905 287 11226.55 39.26 57209.92 88888.00 2014-10-14 15:30:30.405 287 11226.53 39.20 57209.88 88888.00 2014-10-14 15:30:30.905 287 11226.49 39.21 57209.90 88888.00 2014-10-14 15:30:31.405 287 11226.42 39.20 57209.98 88888.00 2014-10-14 15:30:31.905 287 11226.40 39.24 57210.09 88888.00 2014-10-14 15:30:32.405 287 11226.29 39.22 57210.10 88888.00 2014-10-14 15:30:32.905 287 11226.22 39.28 57210.17 88888.00 2014-10-14 15:30:33.405 287 11226.25 39.32 57210.22 88888.00 2014-10-14 15:30:33.905 287 11226.25 39.33 57210.20 88888.00 2014-10-14 15:30:34.405 287 11226.22 39.32 57210.17 88888.00 2014-10-14 15:30:34.905 287 11226.29 39.25 57210.03 88888.00 2014-10-14 15:30:35.405 287 11226.33 39.27 57209.87 88888.00 2014-10-14 15:30:35.905 287 11226.36 39.26 57209.73 88888.00 2014-10-14 15:30:36.405 287 11226.37 39.14 57209.66 88888.00 2014-10-14 15:30:36.905 287 11226.38 39.00 57209.61 88888.00 2014-10-14 15:30:37.405 287 11226.42 38.93 57209.48 88888.00 2014-10-14 15:30:37.905 287 11226.44 38.85 57209.35 88888.00 2014-10-14 15:30:38.405 287 11226.49 38.81 57209.27 88888.00 2014-10-14 15:30:38.905 287 11226.52 38.70 57209.17 88888.00 2014-10-14 15:30:39.405 287 11226.51 38.63 57209.09 88888.00 2014-10-14 15:30:39.905 287 11226.57 38.54 57208.94 88888.00 2014-10-14 15:30:40.405 287 11226.59 38.53 57208.75 88888.00 2014-10-14 15:30:40.905 287 11226.63 38.53 57208.61 88888.00 2014-10-14 15:30:41.405 287 11226.64 38.51 57208.51 88888.00 2014-10-14 15:30:41.905 287 11226.71 38.40 57208.37 88888.00 2014-10-14 15:30:42.405 287 11226.72 38.31 57208.24 88888.00 2014-10-14 15:30:42.905 287 11226.70 38.20 57208.30 88888.00 2014-10-14 15:30:43.405 287 11226.65 38.16 57208.32 88888.00 2014-10-14 15:30:43.905 287 11226.60 38.15 57208.30 88888.00 2014-10-14 15:30:44.405 287 11226.57 38.16 57208.39 88888.00 2014-10-14 15:30:44.905 287 11226.63 38.13 57208.45 88888.00 2014-10-14 15:30:45.405 287 11226.71 38.17 57208.48 88888.00 2014-10-14 15:30:45.905 287 11226.79 38.20 57208.53 88888.00 2014-10-14 15:30:46.405 287 11226.90 38.20 57208.59 88888.00 2014-10-14 15:30:46.905 287 11226.94 38.16 57208.61 88888.00 2014-10-14 15:30:47.405 287 11227.00 38.12 57208.62 88888.00 2014-10-14 15:30:47.905 287 11227.00 38.00 57208.65 88888.00 2014-10-14 15:30:48.405 287 11226.93 37.90 57208.62 88888.00 2014-10-14 15:30:48.905 287 11226.86 37.81 57208.50 88888.00 2014-10-14 15:30:49.405 287 11226.79 37.72 57208.46 88888.00 2014-10-14 15:30:49.905 287 11226.76 37.61 57208.40 88888.00 2014-10-14 15:30:50.405 287 11226.71 37.55 57208.34 88888.00 2014-10-14 15:30:50.905 287 11226.73 37.51 57208.30 88888.00 2014-10-14 15:30:51.405 287 11226.79 37.50 57208.34 88888.00 2014-10-14 15:30:51.905 287 11226.84 37.48 57208.36 88888.00 2014-10-14 15:30:52.405 287 11226.88 37.47 57208.26 88888.00 2014-10-14 15:30:52.905 287 11226.93 37.41 57208.11 88888.00 2014-10-14 15:30:53.405 287 11227.01 37.32 57207.93 88888.00 2014-10-14 15:30:53.905 287 11226.97 37.23 57207.73 88888.00 2014-10-14 15:30:54.405 287 11226.99 37.13 57207.53 88888.00 2014-10-14 15:30:54.905 287 11227.04 36.95 57207.27 88888.00 2014-10-14 15:30:55.405 287 11227.08 36.84 57207.02 88888.00 2014-10-14 15:30:55.905 287 11227.15 36.73 57206.82 88888.00 2014-10-14 15:30:56.405 287 11227.20 36.61 57206.56 88888.00 2014-10-14 15:30:56.905 287 11227.27 36.50 57206.37 88888.00 2014-10-14 15:30:57.405 287 11227.42 36.48 57206.20 88888.00 2014-10-14 15:30:57.905 287 11227.54 36.39 57206.06 88888.00 2014-10-14 15:30:58.405 287 11227.62 36.33 57205.96 88888.00 2014-10-14 15:30:58.905 287 11227.70 36.26 57205.92 88888.00 2014-10-14 15:30:59.405 287 11227.67 36.23 57205.98 88888.00 2014-10-14 15:30:59.905 287 11227.68 36.19 57206.01 88888.00 2014-10-14 15:31:00.405 287 11227.70 36.18 57206.03 88888.00 2014-10-14 15:31:00.905 287 11227.69 36.21 57206.11 88888.00 2014-10-14 15:31:01.405 287 11227.67 36.20 57206.01 88888.00 2014-10-14 15:31:01.905 287 11227.65 36.15 57206.01 88888.00 2014-10-14 15:31:02.405 287 11227.60 36.09 57206.06 88888.00 2014-10-14 15:31:02.905 287 11227.50 36.02 57206.12 88888.00 2014-10-14 15:31:03.405 287 11227.47 36.01 57206.12 88888.00 2014-10-14 15:31:03.905 287 11227.44 35.95 57205.98 88888.00 2014-10-14 15:31:04.405 287 11227.42 35.94 57205.90 88888.00 2014-10-14 15:31:04.905 287 11227.48 35.92 57205.93 88888.00 2014-10-14 15:31:05.405 287 11227.55 35.87 57205.66 88888.00 2014-10-14 15:31:05.905 287 11227.55 35.84 57205.53 88888.00 2014-10-14 15:31:06.405 287 11227.56 35.84 57205.53 88888.00 2014-10-14 15:31:06.905 287 11227.55 35.84 57205.72 88888.00 2014-10-14 15:31:07.405 287 11227.54 35.78 57206.07 88888.00 2014-10-14 15:31:07.905 287 11227.53 35.78 57206.17 88888.00 2014-10-14 15:31:08.405 287 11227.54 35.78 57206.26 88888.00 2014-10-14 15:31:08.905 287 11227.54 35.75 57206.25 88888.00 2014-10-14 15:31:09.405 287 11227.53 35.73 57206.33 88888.00 2014-10-14 15:31:09.905 287 11227.49 35.71 57206.26 88888.00 2014-10-14 15:31:10.405 287 11227.48 35.64 57206.14 88888.00 2014-10-14 15:31:10.905 287 11227.44 35.58 57206.07 88888.00 2014-10-14 15:31:11.405 287 11227.49 35.50 57205.94 88888.00 2014-10-14 15:31:11.905 287 11227.51 35.40 57205.87 88888.00 2014-10-14 15:31:12.405 287 11227.57 35.34 57205.77 88888.00 2014-10-14 15:31:12.905 287 11227.61 35.28 57205.64 88888.00 2014-10-14 15:31:13.405 287 11227.60 35.21 57205.53 88888.00 2014-10-14 15:31:13.905 287 11227.61 35.11 57205.43 88888.00 2014-10-14 15:31:14.405 287 11227.56 34.98 57205.21 88888.00 2014-10-14 15:31:14.905 287 11227.53 34.83 57205.10 88888.00 2014-10-14 15:31:15.405 287 11227.48 34.68 57205.05 88888.00 2014-10-14 15:31:15.905 287 11227.40 34.51 57204.72 88888.00 2014-10-14 15:31:16.405 287 11227.40 34.45 57204.61 88888.00 2014-10-14 15:31:16.905 287 11227.35 34.41 57204.85 88888.00 2014-10-14 15:31:17.405 287 11227.39 34.38 57205.28 88888.00 2014-10-14 15:31:17.905 287 11227.39 34.37 57205.43 88888.00 2014-10-14 15:31:18.405 287 11227.36 34.38 57205.48 88888.00 2014-10-14 15:31:18.905 287 11227.28 34.39 57205.47 88888.00 2014-10-14 15:31:19.405 287 11227.26 34.36 57205.48 88888.00 2014-10-14 15:31:19.905 287 11227.26 34.35 57205.45 88888.00 2014-10-14 15:31:20.405 287 11227.25 34.32 57205.47 88888.00 2014-10-14 15:31:20.905 287 11227.27 34.29 57205.47 88888.00 2014-10-14 15:31:21.405 287 11227.32 34.24 57205.51 88888.00 2014-10-14 15:31:21.905 287 11227.39 34.18 57205.51 88888.00 2014-10-14 15:31:22.405 287 11227.43 34.18 57205.42 88888.00 2014-10-14 15:31:22.905 287 11227.48 34.16 57205.31 88888.00 2014-10-14 15:31:23.405 287 11227.63 34.17 57205.24 88888.00 2014-10-14 15:31:23.905 287 11227.70 34.17 57205.16 88888.00 2014-10-14 15:31:24.405 287 11227.77 34.15 57205.05 88888.00 2014-10-14 15:31:24.905 287 11227.84 34.00 57204.89 88888.00 2014-10-14 15:31:25.405 287 11227.86 33.88 57204.71 88888.00 2014-10-14 15:31:25.905 287 11227.89 33.80 57204.61 88888.00 2014-10-14 15:31:26.405 287 11227.97 33.67 57204.48 88888.00 2014-10-14 15:31:26.905 287 11228.04 33.58 57204.34 88888.00 2014-10-14 15:31:27.405 287 11228.12 33.54 57204.16 88888.00 2014-10-14 15:31:27.905 287 11228.17 33.47 57204.10 88888.00 2014-10-14 15:31:28.405 287 11228.20 33.42 57204.02 88888.00 2014-10-14 15:31:28.905 287 11228.22 33.41 57204.01 88888.00 2014-10-14 15:31:29.405 287 11228.13 33.40 57204.06 88888.00 2014-10-14 15:31:29.905 287 11228.06 33.35 57204.18 88888.00 2014-10-14 15:31:30.405 287 11227.99 33.35 57204.25 88888.00 2014-10-14 15:31:30.905 287 11227.89 33.32 57204.33 88888.00 2014-10-14 15:31:31.405 287 11227.81 33.30 57204.48 88888.00 2014-10-14 15:31:31.905 287 11227.71 33.33 57204.65 88888.00 2014-10-14 15:31:32.405 287 11227.67 33.41 57204.86 88888.00 2014-10-14 15:31:32.905 287 11227.65 33.49 57205.13 88888.00 2014-10-14 15:31:33.405 287 11227.65 33.64 57205.48 88888.00 2014-10-14 15:31:33.905 287 11227.65 33.80 57205.79 88888.00 2014-10-14 15:31:34.405 287 11227.69 33.95 57206.15 88888.00 2014-10-14 15:31:34.905 287 11227.71 34.08 57206.46 88888.00 2014-10-14 15:31:35.405 287 11227.71 34.18 57206.52 88888.00 2014-10-14 15:31:35.905 287 11227.70 34.23 57206.64 88888.00 2014-10-14 15:31:36.405 287 11227.75 34.29 57206.79 88888.00 2014-10-14 15:31:36.905 287 11227.76 34.31 57206.88 88888.00 2014-10-14 15:31:37.405 287 11227.72 34.35 57206.94 88888.00 2014-10-14 15:31:37.905 287 11227.71 34.37 57206.98 88888.00 2014-10-14 15:31:38.405 287 11227.72 34.36 57207.01 88888.00 2014-10-14 15:31:38.905 287 11227.76 34.36 57206.97 88888.00 2014-10-14 15:31:39.405 287 11227.79 34.35 57206.96 88888.00 2014-10-14 15:31:39.905 287 11227.72 34.37 57207.02 88888.00 2014-10-14 15:31:40.405 287 11227.75 34.38 57206.99 88888.00 2014-10-14 15:31:40.905 287 11227.72 34.42 57206.98 88888.00 2014-10-14 15:31:41.405 287 11227.71 34.45 57206.97 88888.00 2014-10-14 15:31:41.905 287 11227.65 34.44 57206.94 88888.00 2014-10-14 15:31:42.405 287 11227.56 34.46 57206.95 88888.00 2014-10-14 15:31:42.905 287 11227.46 34.48 57206.92 88888.00 2014-10-14 15:31:43.405 287 11227.32 34.46 57206.92 88888.00 2014-10-14 15:31:43.905 287 11227.23 34.48 57206.92 88888.00 2014-10-14 15:31:44.405 287 11227.14 34.44 57207.01 88888.00 2014-10-14 15:31:44.905 287 11227.09 34.43 57207.08 88888.00 2014-10-14 15:31:45.405 287 11227.11 34.50 57207.08 88888.00 2014-10-14 15:31:45.905 287 11227.12 34.55 57207.15 88888.00 2014-10-14 15:31:46.405 287 11227.11 34.56 57207.18 88888.00 2014-10-14 15:31:46.905 287 11227.14 34.57 57207.23 88888.00 2014-10-14 15:31:47.405 287 11227.18 34.62 57207.30 88888.00 2014-10-14 15:31:47.905 287 11227.18 34.64 57207.43 88888.00 2014-10-14 15:31:48.405 287 11227.14 34.66 57207.56 88888.00 2014-10-14 15:31:48.905 287 11227.06 34.72 57207.56 88888.00 2014-10-14 15:31:49.405 287 11227.07 34.83 57207.62 88888.00 2014-10-14 15:31:49.905 287 11227.11 34.86 57207.68 88888.00 2014-10-14 15:31:50.405 287 11227.13 34.97 57207.67 88888.00 2014-10-14 15:31:50.905 287 11227.22 35.06 57207.66 88888.00 2014-10-14 15:31:51.405 287 11227.35 35.13 57207.75 88888.00 2014-10-14 15:31:51.905 287 11227.41 35.17 57207.81 88888.00 2014-10-14 15:31:52.405 287 11227.42 35.14 57207.82 88888.00 2014-10-14 15:31:52.905 287 11227.44 35.09 57207.78 88888.00 2014-10-14 15:31:53.405 287 11227.47 35.07 57207.61 88888.00 2014-10-14 15:31:53.905 287 11227.53 34.99 57207.52 88888.00 2014-10-14 15:31:54.405 287 11227.56 34.87 57207.39 88888.00 2014-10-14 15:31:54.905 287 11227.56 34.83 57207.34 88888.00 2014-10-14 15:31:55.405 287 11227.55 34.80 57207.28 88888.00 2014-10-14 15:31:55.905 287 11227.54 34.78 57207.27 88888.00 2014-10-14 15:31:56.405 287 11227.46 34.76 57207.27 88888.00 2014-10-14 15:31:56.905 287 11227.34 34.77 57207.34 88888.00 2014-10-14 15:31:57.405 287 11227.28 34.76 57207.37 88888.00 2014-10-14 15:31:57.905 287 11227.16 34.78 57207.44 88888.00 2014-10-14 15:31:58.405 287 11227.07 34.79 57207.49 88888.00 2014-10-14 15:31:58.905 287 11227.00 34.77 57207.52 88888.00 2014-10-14 15:31:59.405 287 11226.93 34.80 57207.52 88888.00 2014-10-14 15:31:59.905 287 11226.90 34.82 57207.53 88888.00 2014-10-14 15:32:00.405 287 11226.85 34.80 57207.52 88888.00 2014-10-14 15:32:00.905 287 11226.81 34.82 57207.53 88888.00 2014-10-14 15:32:01.405 287 11226.80 34.86 57207.54 88888.00 2014-10-14 15:32:01.905 287 11226.84 34.87 57207.56 88888.00 2014-10-14 15:32:02.405 287 11226.78 34.93 57207.69 88888.00 2014-10-14 15:32:02.905 287 11226.76 34.99 57207.74 88888.00 2014-10-14 15:32:03.405 287 11226.72 34.96 57207.76 88888.00 2014-10-14 15:32:03.905 287 11226.64 35.06 57207.85 88888.00 2014-10-14 15:32:04.405 287 11226.53 35.14 57207.89 88888.00 2014-10-14 15:32:04.905 287 11226.45 35.10 57207.91 88888.00 2014-10-14 15:32:05.405 287 11226.38 34.98 57207.85 88888.00 2014-10-14 15:32:05.905 287 11226.36 34.90 57207.86 88888.00 2014-10-14 15:32:06.405 287 11226.38 34.85 57207.86 88888.00 2014-10-14 15:32:06.905 287 11226.39 34.82 57207.79 88888.00 2014-10-14 15:32:07.405 287 11226.44 34.77 57207.75 88888.00 2014-10-14 15:32:07.905 287 11226.46 34.77 57207.75 88888.00 2014-10-14 15:32:08.405 287 11226.43 34.80 57207.84 88888.00 2014-10-14 15:32:08.905 287 11226.43 34.82 57207.87 88888.00 2014-10-14 15:32:09.405 287 11226.38 34.77 57207.93 88888.00 2014-10-14 15:32:09.905 287 11226.32 34.70 57207.89 88888.00 2014-10-14 15:32:10.405 287 11226.25 34.63 57207.87 88888.00 2014-10-14 15:32:10.905 287 11226.21 34.56 57207.80 88888.00 2014-10-14 15:32:11.405 287 11226.15 34.51 57207.78 88888.00 2014-10-14 15:32:11.905 287 11226.08 34.49 57207.84 88888.00 2014-10-14 15:32:12.405 287 11226.02 34.45 57207.80 88888.00 2014-10-14 15:32:12.905 287 11226.00 34.36 57207.76 88888.00 2014-10-14 15:32:13.405 287 11225.91 34.29 57207.80 88888.00 2014-10-14 15:32:13.905 287 11225.82 34.29 57207.82 88888.00 2014-10-14 15:32:14.405 287 11225.75 34.22 57207.84 88888.00 2014-10-14 15:32:14.905 287 11225.68 34.17 57207.86 88888.00 2014-10-14 15:32:15.405 287 11225.63 34.15 57207.89 88888.00 2014-10-14 15:32:15.905 287 11225.58 34.12 57207.92 88888.00 2014-10-14 15:32:16.405 287 11225.55 34.11 57207.89 88888.00 2014-10-14 15:32:16.905 287 11225.54 34.04 57207.87 88888.00 2014-10-14 15:32:17.405 287 11225.51 33.98 57207.85 88888.00 2014-10-14 15:32:17.905 287 11225.51 33.89 57207.76 88888.00 2014-10-14 15:32:18.405 287 11225.46 33.78 57207.80 88888.00 2014-10-14 15:32:18.905 287 11225.47 33.73 57207.81 88888.00 2014-10-14 15:32:19.405 287 11225.41 33.69 57207.84 88888.00 2014-10-14 15:32:19.905 287 11225.32 33.67 57207.84 88888.00 2014-10-14 15:32:20.405 287 11225.26 33.67 57207.86 88888.00 2014-10-14 15:32:20.905 287 11225.25 33.68 57207.84 88888.00 2014-10-14 15:32:21.405 287 11225.26 33.64 57207.80 88888.00 2014-10-14 15:32:21.905 287 11225.27 33.64 57207.86 88888.00 2014-10-14 15:32:22.405 287 11225.20 33.68 57207.92 88888.00 2014-10-14 15:32:22.905 287 11225.12 33.67 57208.02 88888.00 2014-10-14 15:32:23.405 287 11225.05 33.58 57208.01 88888.00 2014-10-14 15:32:23.905 287 11224.99 33.53 57208.00 88888.00 2014-10-14 15:32:24.405 287 11224.94 33.46 57207.94 88888.00 2014-10-14 15:32:24.905 287 11224.89 33.42 57207.89 88888.00 2014-10-14 15:32:25.405 287 11224.79 33.36 57207.86 88888.00 2014-10-14 15:32:25.905 287 11224.76 33.32 57207.78 88888.00 2014-10-14 15:32:26.405 287 11224.71 33.29 57207.68 88888.00 2014-10-14 15:32:26.905 287 11224.70 33.26 57207.56 88888.00 2014-10-14 15:32:27.405 287 11224.70 33.19 57207.46 88888.00 2014-10-14 15:32:27.905 287 11224.63 33.21 57207.36 88888.00 2014-10-14 15:32:28.405 287 11224.55 33.16 57207.28 88888.00 2014-10-14 15:32:28.905 287 11224.49 33.03 57207.11 88888.00 2014-10-14 15:32:29.405 287 11224.35 32.98 57206.96 88888.00 2014-10-14 15:32:29.905 287 11224.19 32.83 57206.83 88888.00 2014-10-14 15:32:30.405 287 11224.12 32.73 57206.72 88888.00 2014-10-14 15:32:30.905 287 11224.06 32.62 57206.65 88888.00 2014-10-14 15:32:31.405 287 11223.99 32.55 57206.66 88888.00 2014-10-14 15:32:31.905 287 11223.89 32.49 57206.60 88888.00 2014-10-14 15:32:32.405 287 11223.86 32.45 57206.54 88888.00 2014-10-14 15:32:32.905 287 11223.81 32.45 57206.51 88888.00 2014-10-14 15:32:33.405 287 11223.78 32.49 57206.58 88888.00 2014-10-14 15:32:33.905 287 11223.72 32.60 57206.64 88888.00 2014-10-14 15:32:34.405 287 11223.68 32.66 57206.67 88888.00 2014-10-14 15:32:34.905 287 11223.65 32.73 57206.70 88888.00 2014-10-14 15:32:35.405 287 11223.60 32.71 57206.71 88888.00 2014-10-14 15:32:35.905 287 11223.55 32.66 57206.60 88888.00 2014-10-14 15:32:36.405 287 11223.55 32.68 57206.58 88888.00 2014-10-14 15:32:36.905 287 11223.55 32.66 57206.57 88888.00 2014-10-14 15:32:37.405 287 11223.53 32.61 57206.46 88888.00 2014-10-14 15:32:37.905 287 11223.47 32.55 57206.32 88888.00 2014-10-14 15:32:38.405 287 11223.41 32.46 57206.24 88888.00 2014-10-14 15:32:38.905 287 11223.41 32.40 57206.07 88888.00 2014-10-14 15:32:39.405 287 11223.45 32.40 57205.98 88888.00 2014-10-14 15:32:39.905 287 11223.51 32.42 57205.89 88888.00 2014-10-14 15:32:40.405 287 11223.51 32.40 57205.88 88888.00 2014-10-14 15:32:40.905 287 11223.50 32.35 57205.80 88888.00 2014-10-14 15:32:41.405 287 11223.51 32.35 57205.74 88888.00 2014-10-14 15:32:41.905 287 11223.52 32.34 57205.70 88888.00 2014-10-14 15:32:42.405 287 11223.47 32.31 57205.62 88888.00 2014-10-14 15:32:42.905 287 11223.46 32.28 57205.53 88888.00 2014-10-14 15:32:43.405 287 11223.43 32.20 57205.45 88888.00 2014-10-14 15:32:43.905 287 11223.40 32.18 57205.34 88888.00 2014-10-14 15:32:44.405 287 11223.37 32.13 57205.26 88888.00 2014-10-14 15:32:44.905 287 11223.33 32.10 57205.18 88888.00 2014-10-14 15:32:45.405 287 11223.32 32.06 57205.23 88888.00 2014-10-14 15:32:45.905 287 11223.34 32.03 57205.11 88888.00 2014-10-14 15:32:46.405 287 11223.37 31.97 57205.03 88888.00 2014-10-14 15:32:46.905 287 11223.40 31.91 57204.96 88888.00 2014-10-14 15:32:47.405 287 11223.43 31.91 57204.91 88888.00 2014-10-14 15:32:47.905 287 11223.45 31.91 57204.86 88888.00 2014-10-14 15:32:48.405 287 11223.48 31.94 57204.80 88888.00 2014-10-14 15:32:48.905 287 11223.51 31.96 57204.86 88888.00 2014-10-14 15:32:49.405 287 11223.57 31.99 57204.87 88888.00 2014-10-14 15:32:49.905 287 11223.62 31.97 57204.86 88888.00 2014-10-14 15:32:50.405 287 11223.68 31.98 57204.84 88888.00 2014-10-14 15:32:50.905 287 11223.71 31.97 57204.86 88888.00 2014-10-14 15:32:51.405 287 11223.72 31.97 57204.83 88888.00 2014-10-14 15:32:51.905 287 11223.66 31.87 57204.70 88888.00 2014-10-14 15:32:52.405 287 11223.67 31.81 57204.59 88888.00 2014-10-14 15:32:52.905 287 11223.66 31.70 57204.50 88888.00 2014-10-14 15:32:53.405 287 11223.71 31.60 57204.36 88888.00 2014-10-14 15:32:53.905 287 11223.76 31.54 57204.27 88888.00 2014-10-14 15:32:54.405 287 11223.80 31.46 57204.14 88888.00 2014-10-14 15:32:54.905 287 11223.85 31.42 57203.99 88888.00 2014-10-14 15:32:55.405 287 11223.87 31.35 57203.94 88888.00 2014-10-14 15:32:55.905 287 11223.87 31.33 57203.88 88888.00 2014-10-14 15:32:56.405 287 11223.86 31.35 57203.76 88888.00 2014-10-14 15:32:56.905 287 11223.85 31.33 57203.67 88888.00 2014-10-14 15:32:57.405 287 11223.84 31.36 57203.62 88888.00 2014-10-14 15:32:57.905 287 11223.82 31.29 57203.50 88888.00 2014-10-14 15:32:58.405 287 11223.86 31.18 57203.33 88888.00 2014-10-14 15:32:58.905 287 11223.86 31.13 57203.24 88888.00 2014-10-14 15:32:59.405 287 11223.82 31.03 57203.13 88888.00 2014-10-14 15:32:59.905 287 11223.80 30.95 57203.03 88888.00 2014-10-14 15:33:00.405 287 11223.81 30.92 57203.04 88888.00 2014-10-14 15:33:00.905 287 11223.86 30.85 57202.98 88888.00 2014-10-14 15:33:01.405 287 11223.95 30.81 57202.81 88888.00 2014-10-14 15:33:01.905 287 11223.95 30.77 57202.75 88888.00 2014-10-14 15:33:02.405 287 11224.00 30.72 57202.64 88888.00 2014-10-14 15:33:02.905 287 11224.05 30.65 57202.48 88888.00 2014-10-14 15:33:03.405 287 11224.03 30.54 57202.35 88888.00 2014-10-14 15:33:03.905 287 11224.09 30.42 57202.13 88888.00 2014-10-14 15:33:04.405 287 11224.08 30.23 57202.01 88888.00 2014-10-14 15:33:04.905 287 11224.12 30.06 57201.84 88888.00 2014-10-14 15:33:05.405 287 11224.08 29.93 57201.66 88888.00 2014-10-14 15:33:05.905 287 11224.12 29.79 57201.57 88888.00 2014-10-14 15:33:06.405 287 11224.10 29.70 57201.37 88888.00 2014-10-14 15:33:06.905 287 11224.16 29.58 57201.17 88888.00 2014-10-14 15:33:07.405 287 11224.06 29.52 57201.08 88888.00 2014-10-14 15:33:07.905 287 11224.07 29.42 57200.93 88888.00 2014-10-14 15:33:08.405 287 11224.01 29.36 57200.95 88888.00 2014-10-14 15:33:08.905 287 11224.02 29.31 57200.83 88888.00 2014-10-14 15:33:09.405 287 11224.10 29.29 57200.86 88888.00 2014-10-14 15:33:09.905 287 11224.08 29.27 57200.83 88888.00 2014-10-14 15:33:10.405 287 11224.23 29.27 57200.78 88888.00 2014-10-14 15:33:10.905 287 11224.16 29.31 57200.87 88888.00 2014-10-14 15:33:11.405 287 11224.19 29.25 57200.75 88888.00 2014-10-14 15:33:11.905 287 11224.17 29.24 57200.67 88888.00 2014-10-14 15:33:12.405 287 11224.14 29.24 57200.53 88888.00 2014-10-14 15:33:12.905 287 11224.21 29.18 57200.37 88888.00 2014-10-14 15:33:13.405 287 11224.17 29.13 57200.38 88888.00 2014-10-14 15:33:13.905 287 11224.16 29.02 57200.12 88888.00 2014-10-14 15:33:14.405 287 11224.23 28.95 57199.92 88888.00 2014-10-14 15:33:14.905 287 11224.21 28.91 57199.95 88888.00 2014-10-14 15:33:15.405 287 11224.22 28.79 57199.78 88888.00 2014-10-14 15:33:15.905 287 11224.37 28.71 57199.59 88888.00 2014-10-14 15:33:16.405 287 11224.41 28.63 57199.41 88888.00 2014-10-14 15:33:16.905 287 11224.35 28.54 57199.33 88888.00 2014-10-14 15:33:17.406 287 11224.41 28.46 57199.11 88888.00 2014-10-14 15:33:17.906 287 11224.47 28.40 57198.80 88888.00 2014-10-14 15:33:18.406 287 11224.50 28.27 57198.67 88888.00 2014-10-14 15:33:18.906 287 11224.51 28.19 57198.64 88888.00 2014-10-14 15:33:19.406 287 11224.45 28.18 57198.58 88888.00 2014-10-14 15:33:19.906 287 11224.43 28.17 57198.43 88888.00 2014-10-14 15:33:20.406 287 11224.47 28.09 57198.28 88888.00 2014-10-14 15:33:20.906 287 11224.50 28.09 57198.21 88888.00 2014-10-14 15:33:21.406 287 11224.48 28.15 57198.17 88888.00 2014-10-14 15:33:21.906 287 11224.45 28.13 57198.16 88888.00 2014-10-14 15:33:22.406 287 11224.41 28.06 57198.23 88888.00 2014-10-14 15:33:22.906 287 11224.30 28.05 57198.36 88888.00 2014-10-14 15:33:23.406 287 11224.19 28.03 57198.34 88888.00 2014-10-14 15:33:23.906 287 11224.19 27.99 57198.19 88888.00 2014-10-14 15:33:24.406 287 11224.14 27.96 57198.05 88888.00 2014-10-14 15:33:24.906 287 11224.09 27.93 57197.97 88888.00 2014-10-14 15:33:25.406 287 11224.08 27.86 57197.80 88888.00 2014-10-14 15:33:25.906 287 11224.09 27.77 57197.59 88888.00 2014-10-14 15:33:26.406 287 11224.12 27.69 57197.42 88888.00 2014-10-14 15:33:26.906 287 11224.15 27.63 57197.28 88888.00 2014-10-14 15:33:27.406 287 11224.16 27.55 57197.12 88888.00 2014-10-14 15:33:27.906 287 11224.22 27.50 57196.94 88888.00 2014-10-14 15:33:28.406 287 11224.34 27.48 57196.74 88888.00 2014-10-14 15:33:28.906 287 11224.44 27.43 57196.87 88888.00 2014-10-14 15:33:29.406 287 11224.51 27.39 57196.82 88888.00 2014-10-14 15:33:29.906 287 11224.59 27.41 57196.74 88888.00 2014-10-14 15:33:30.406 287 11224.61 27.43 57196.69 88888.00 2014-10-14 15:33:30.906 287 11224.64 27.43 57196.53 88888.00 2014-10-14 15:33:31.406 287 11224.72 27.43 57196.44 88888.00 2014-10-14 15:33:31.906 287 11224.77 27.38 57196.45 88888.00 2014-10-14 15:33:32.406 287 11224.77 27.41 57196.48 88888.00 2014-10-14 15:33:32.906 287 11224.71 27.44 57196.50 88888.00 2014-10-14 15:33:33.406 287 11224.68 27.45 57196.53 88888.00 2014-10-14 15:33:33.906 287 11224.66 27.48 57196.64 88888.00 2014-10-14 15:33:34.406 287 11224.54 27.45 57196.76 88888.00 2014-10-14 15:33:34.906 287 11224.42 27.48 57196.91 88888.00 2014-10-14 15:33:35.406 287 11224.38 27.50 57197.06 88888.00 2014-10-14 15:33:35.906 287 11224.34 27.50 57197.13 88888.00 2014-10-14 15:33:36.406 287 11224.28 27.55 57197.29 88888.00 2014-10-14 15:33:36.906 287 11224.27 27.58 57197.36 88888.00 2014-10-14 15:33:37.406 287 11224.29 27.56 57197.36 88888.00 2014-10-14 15:33:37.906 287 11224.33 27.59 57197.46 88888.00 2014-10-14 15:33:38.406 287 11224.34 27.61 57197.51 88888.00 2014-10-14 15:33:38.906 287 11224.38 27.57 57197.45 88888.00 2014-10-14 15:33:39.406 287 11224.47 27.54 57197.33 88888.00 2014-10-14 15:33:39.906 287 11224.50 27.56 57197.26 88888.00 2014-10-14 15:33:40.406 287 11224.55 27.57 57197.20 88888.00 2014-10-14 15:33:40.906 287 11224.58 27.57 57197.12 88888.00 2014-10-14 15:33:41.406 287 11224.63 27.55 57197.10 88888.00 2014-10-14 15:33:41.906 287 11224.66 27.52 57197.04 88888.00 2014-10-14 15:33:42.406 287 11224.72 27.57 57197.03 88888.00 2014-10-14 15:33:42.906 287 11224.70 27.58 57197.07 88888.00 2014-10-14 15:33:43.406 287 11224.72 27.61 57197.04 88888.00 2014-10-14 15:33:43.906 287 11224.76 27.64 57197.04 88888.00 2014-10-14 15:33:44.406 287 11224.79 27.65 57197.19 88888.00 2014-10-14 15:33:44.906 287 11224.85 27.72 57197.22 88888.00 2014-10-14 15:33:45.406 287 11224.92 27.79 57197.23 88888.00 2014-10-14 15:33:45.906 287 11224.94 27.82 57197.22 88888.00 2014-10-14 15:33:46.406 287 11225.01 27.85 57197.19 88888.00 2014-10-14 15:33:46.906 287 11225.07 27.86 57197.16 88888.00 2014-10-14 15:33:47.406 287 11225.07 27.85 57197.19 88888.00 2014-10-14 15:33:47.906 287 11225.08 27.83 57197.26 88888.00 2014-10-14 15:33:48.406 287 11225.05 27.86 57197.44 88888.00 2014-10-14 15:33:48.906 287 11224.99 27.91 57197.59 88888.00 2014-10-14 15:33:49.406 287 11224.90 27.95 57197.73 88888.00 2014-10-14 15:33:49.906 287 11224.82 27.97 57197.87 88888.00 2014-10-14 15:33:50.406 287 11224.77 27.97 57197.81 88888.00 2014-10-14 15:33:50.906 287 11224.71 27.96 57197.73 88888.00 2014-10-14 15:33:51.406 287 11224.72 27.97 57197.71 88888.00 2014-10-14 15:33:51.906 287 11224.79 27.90 57197.73 88888.00 2014-10-14 15:33:52.406 287 11224.87 27.86 57197.71 88888.00 2014-10-14 15:33:52.906 287 11224.93 27.90 57197.75 88888.00 2014-10-14 15:33:53.406 287 11224.96 27.92 57197.79 88888.00 2014-10-14 15:33:53.906 287 11225.00 27.91 57197.87 88888.00 2014-10-14 15:33:54.406 287 11225.03 27.97 57197.92 88888.00 2014-10-14 15:33:54.906 287 11225.11 28.02 57197.96 88888.00 2014-10-14 15:33:55.406 287 11225.25 28.04 57197.92 88888.00 2014-10-14 15:33:55.906 287 11225.32 28.04 57197.99 88888.00 2014-10-14 15:33:56.406 287 11225.35 28.07 57198.19 88888.00 2014-10-14 15:33:56.906 287 11225.35 28.12 57198.29 88888.00 2014-10-14 15:33:57.406 287 11225.42 28.17 57198.28 88888.00 2014-10-14 15:33:57.906 287 11225.49 28.19 57198.31 88888.00 2014-10-14 15:33:58.406 287 11225.47 28.17 57198.51 88888.00 2014-10-14 15:33:58.906 287 11225.40 28.13 57198.61 88888.00 2014-10-14 15:33:59.406 287 11225.46 28.10 57198.61 88888.00 2014-10-14 15:33:59.906 287 11225.45 28.11 57198.82 88888.00 2014-10-14 15:34:00.406 287 11225.35 28.13 57198.93 88888.00 2014-10-14 15:34:00.906 287 11225.45 28.15 57198.79 88888.00 2014-10-14 15:34:01.406 287 11225.51 28.17 57198.89 88888.00 2014-10-14 15:34:01.906 287 11225.46 28.24 57199.01 88888.00 2014-10-14 15:34:02.406 287 11225.52 28.27 57199.03 88888.00 2014-10-14 15:34:02.906 287 11225.54 28.32 57199.18 88888.00 2014-10-14 15:34:03.406 287 11225.54 28.38 57199.20 88888.00 2014-10-14 15:34:03.906 287 11225.63 28.40 57199.26 88888.00 2014-10-14 15:34:04.406 287 11225.61 28.51 57199.40 88888.00 2014-10-14 15:34:04.906 287 11225.69 28.51 57199.45 88888.00 2014-10-14 15:34:05.406 287 11225.69 28.54 57199.73 88888.00 2014-10-14 15:34:05.906 287 11225.73 28.53 57199.79 88888.00 2014-10-14 15:34:06.406 287 11225.70 28.58 57199.97 88888.00 2014-10-14 15:34:06.906 287 11225.72 28.56 57199.96 88888.00 2014-10-14 15:34:07.406 287 11225.69 28.51 57200.17 88888.00 2014-10-14 15:34:07.906 287 11225.74 28.51 57200.28 88888.00 2014-10-14 15:34:08.406 287 11225.76 28.53 57200.46 88888.00 2014-10-14 15:34:08.906 287 11225.77 28.58 57200.60 88888.00 2014-10-14 15:34:09.406 287 11225.81 28.70 57200.72 88888.00 2014-10-14 15:34:09.906 287 11225.87 28.75 57200.86 88888.00 2014-10-14 15:34:10.406 287 11225.97 28.83 57200.94 88888.00 2014-10-14 15:34:10.906 287 11226.03 28.90 57201.10 88888.00 2014-10-14 15:34:11.406 287 11226.10 28.99 57201.28 88888.00 2014-10-14 15:34:11.906 287 11226.14 29.00 57201.37 88888.00 2014-10-14 15:34:12.406 287 11226.18 29.04 57201.52 88888.00 2014-10-14 15:34:12.906 287 11226.25 29.02 57201.65 88888.00 2014-10-14 15:34:13.406 287 11226.19 29.05 57201.66 88888.00 2014-10-14 15:34:13.906 287 11226.17 29.06 57201.70 88888.00 2014-10-14 15:34:14.406 287 11226.15 29.00 57201.78 88888.00 2014-10-14 15:34:14.906 287 11226.11 29.00 57201.78 88888.00 2014-10-14 15:34:15.406 287 11226.09 29.01 57201.79 88888.00 2014-10-14 15:34:15.906 287 11226.04 29.05 57201.89 88888.00 2014-10-14 15:34:16.406 287 11226.14 29.08 57201.96 88888.00 2014-10-14 15:34:16.906 287 11226.21 29.15 57202.13 88888.00 2014-10-14 15:34:17.406 287 11226.23 29.27 57202.20 88888.00 2014-10-14 15:34:17.906 287 11226.23 29.34 57202.34 88888.00 2014-10-14 15:34:18.406 287 11226.26 29.38 57202.43 88888.00 2014-10-14 15:34:18.906 287 11226.23 29.41 57202.48 88888.00 2014-10-14 15:34:19.406 287 11226.19 29.42 57202.54 88888.00 2014-10-14 15:34:19.906 287 11226.14 29.47 57202.61 88888.00 2014-10-14 15:34:20.406 287 11226.15 29.49 57202.61 88888.00 2014-10-14 15:34:20.906 287 11226.17 29.62 57202.50 88888.00 2014-10-14 15:34:21.406 287 11226.18 29.73 57202.84 88888.00 2014-10-14 15:34:21.906 287 11226.19 29.79 57203.05 88888.00 2014-10-14 15:34:22.406 287 11226.22 29.86 57203.16 88888.00 2014-10-14 15:34:22.906 287 11226.25 29.92 57203.24 88888.00 2014-10-14 15:34:23.406 287 11226.32 30.00 57203.36 88888.00 2014-10-14 15:34:23.906 287 11226.44 30.08 57203.48 88888.00 2014-10-14 15:34:24.406 287 11226.51 30.09 57203.57 88888.00 2014-10-14 15:34:24.906 287 11226.56 30.11 57203.59 88888.00 2014-10-14 15:34:25.406 287 11226.57 30.20 57203.63 88888.00 2014-10-14 15:34:25.906 287 11226.59 30.28 57203.67 88888.00 2014-10-14 15:34:26.406 287 11226.66 30.42 57203.74 88888.00 2014-10-14 15:34:26.906 287 11226.65 30.55 57203.78 88888.00 2014-10-14 15:34:27.406 287 11226.70 30.58 57203.84 88888.00 2014-10-14 15:34:27.906 287 11226.77 30.63 57203.91 88888.00 2014-10-14 15:34:28.406 287 11226.80 30.69 57204.04 88888.00 2014-10-14 15:34:28.906 287 11226.80 30.81 57204.18 88888.00 2014-10-14 15:34:29.406 287 11226.87 30.90 57204.25 88888.00 2014-10-14 15:34:29.906 287 11226.91 30.99 57204.41 88888.00 2014-10-14 15:34:30.406 287 11226.92 31.09 57204.59 88888.00 2014-10-14 15:34:30.906 287 11226.97 31.16 57204.71 88888.00 2014-10-14 15:34:31.406 287 11227.05 31.25 57204.79 88888.00 2014-10-14 15:34:31.906 287 11227.07 31.29 57204.85 88888.00 2014-10-14 15:34:32.406 287 11227.13 31.37 57204.90 88888.00 2014-10-14 15:34:32.906 287 11227.20 31.46 57204.95 88888.00 2014-10-14 15:34:33.406 287 11227.21 31.53 57205.04 88888.00 2014-10-14 15:34:33.906 287 11227.23 31.60 57205.08 88888.00 2014-10-14 15:34:34.406 287 11227.23 31.65 57205.11 88888.00 2014-10-14 15:34:34.906 287 11227.22 31.77 57205.18 88888.00 2014-10-14 15:34:35.406 287 11227.22 31.85 57205.26 88888.00 2014-10-14 15:34:35.906 287 11227.26 31.96 57205.32 88888.00 2014-10-14 15:34:36.406 287 11227.27 32.04 57205.40 88888.00 2014-10-14 15:34:36.906 287 11227.23 32.13 57205.53 88888.00 2014-10-14 15:34:37.406 287 11227.28 32.21 57205.62 88888.00 2014-10-14 15:34:37.906 287 11227.30 32.28 57205.62 88888.00 2014-10-14 15:34:38.406 287 11227.27 32.38 57205.69 88888.00 2014-10-14 15:34:38.906 287 11227.25 32.48 57205.93 88888.00 2014-10-14 15:34:39.406 287 11227.27 32.65 57206.01 88888.00 2014-10-14 15:34:39.906 287 11227.28 32.79 57206.15 88888.00 2014-10-14 15:34:40.406 287 11227.27 32.96 57206.33 88888.00 2014-10-14 15:34:40.906 287 11227.36 33.09 57206.45 88888.00 2014-10-14 15:34:41.406 287 11227.42 33.19 57206.50 88888.00 2014-10-14 15:34:41.906 287 11227.41 33.27 57206.54 88888.00 2014-10-14 15:34:42.406 287 11227.37 33.40 57206.66 88888.00 2014-10-14 15:34:42.906 287 11227.32 33.49 57206.77 88888.00 2014-10-14 15:34:43.406 287 11227.32 33.54 57206.85 88888.00 2014-10-14 15:34:43.906 287 11227.27 33.63 57206.94 88888.00 2014-10-14 15:34:44.406 287 11227.25 33.71 57206.99 88888.00 2014-10-14 15:34:44.906 287 11227.22 33.80 57207.07 88888.00 2014-10-14 15:34:45.406 287 11227.21 33.88 57207.17 88888.00 2014-10-14 15:34:45.906 287 11227.16 33.90 57207.23 88888.00 2014-10-14 15:34:46.406 287 11227.18 34.01 57207.35 88888.00 2014-10-14 15:34:46.906 287 11227.20 34.15 57207.40 88888.00 2014-10-14 15:34:47.406 287 11227.26 34.26 57207.44 88888.00 2014-10-14 15:34:47.906 287 11227.29 34.36 57207.48 88888.00 2014-10-14 15:34:48.406 287 11227.33 34.43 57207.47 88888.00 2014-10-14 15:34:48.906 287 11227.35 34.53 57207.56 88888.00 2014-10-14 15:34:49.406 287 11227.40 34.68 57207.56 88888.00 2014-10-14 15:34:49.906 287 11227.40 34.78 57207.60 88888.00 2014-10-14 15:34:50.406 287 11227.36 34.78 57207.65 88888.00 2014-10-14 15:34:50.906 287 11227.34 34.82 57207.68 88888.00 2014-10-14 15:34:51.406 287 11227.34 34.86 57207.75 88888.00 2014-10-14 15:34:51.906 287 11227.35 34.91 57207.86 88888.00 2014-10-14 15:34:52.406 287 11227.30 34.93 57208.00 88888.00 2014-10-14 15:34:52.906 287 11227.25 35.03 57208.14 88888.00 2014-10-14 15:34:53.406 287 11227.18 35.10 57208.24 88888.00 2014-10-14 15:34:53.906 287 11227.12 35.13 57208.39 88888.00 2014-10-14 15:34:54.406 287 11227.07 35.23 57208.46 88888.00 2014-10-14 15:34:54.906 287 11227.02 35.33 57208.44 88888.00 2014-10-14 15:34:55.406 287 11227.01 35.47 57208.55 88888.00 2014-10-14 15:34:55.906 287 11227.04 35.57 57208.63 88888.00 2014-10-14 15:34:56.406 287 11227.07 35.65 57208.68 88888.00 2014-10-14 15:34:56.906 287 11227.11 35.71 57208.65 88888.00 2014-10-14 15:34:57.406 287 11227.13 35.81 57208.74 88888.00 2014-10-14 15:34:57.906 287 11227.12 35.87 57208.74 88888.00 2014-10-14 15:34:58.406 287 11227.13 35.86 57208.79 88888.00 2014-10-14 15:34:58.906 287 11227.05 35.89 57208.84 88888.00 2014-10-14 15:34:59.406 287 11226.99 35.88 57208.90 88888.00 2014-10-14 15:34:59.906 287 11226.94 35.86 57209.00 88888.00 2014-10-14 15:35:00.406 287 11226.91 35.92 57209.06 88888.00 2014-10-14 15:35:00.906 287 11226.92 36.01 57209.19 88888.00 2014-10-14 15:35:01.406 287 11226.86 36.11 57209.38 88888.00 2014-10-14 15:35:01.906 287 11226.85 36.27 57209.53 88888.00 2014-10-14 15:35:02.406 287 11226.88 36.40 57209.67 88888.00 2014-10-14 15:35:02.906 287 11226.81 36.52 57209.71 88888.00 2014-10-14 15:35:03.406 287 11226.77 36.63 57209.94 88888.00 2014-10-14 15:35:03.906 287 11226.74 36.74 57210.13 88888.00 2014-10-14 15:35:04.406 287 11226.67 36.81 57210.31 88888.00 2014-10-14 15:35:04.906 287 11226.58 36.87 57210.41 88888.00 2014-10-14 15:35:05.406 287 11226.58 36.90 57210.45 88888.00 2014-10-14 15:35:05.906 287 11226.53 37.00 57210.45 88888.00 2014-10-14 15:35:06.406 287 11226.49 37.03 57210.43 88888.00 2014-10-14 15:35:06.906 287 11226.49 37.13 57210.49 88888.00 2014-10-14 15:35:07.406 287 11226.49 37.25 57210.54 88888.00 2014-10-14 15:35:07.906 287 11226.46 37.35 57210.57 88888.00 2014-10-14 15:35:08.406 287 11226.43 37.43 57210.65 88888.00 2014-10-14 15:35:08.906 287 11226.38 37.39 57210.65 88888.00 2014-10-14 15:35:09.406 287 11226.35 37.38 57210.63 88888.00 2014-10-14 15:35:09.906 287 11226.33 37.34 57210.54 88888.00 2014-10-14 15:35:10.406 287 11226.32 37.36 57210.48 88888.00 2014-10-14 15:35:10.906 287 11226.29 37.41 57210.56 88888.00 2014-10-14 15:35:11.406 287 11226.28 37.45 57210.68 88888.00 2014-10-14 15:35:11.906 287 11226.21 37.52 57210.76 88888.00 2014-10-14 15:35:12.406 287 11226.17 37.59 57210.88 88888.00 2014-10-14 15:35:12.906 287 11226.16 37.63 57210.94 88888.00 2014-10-14 15:35:13.406 287 11226.12 37.73 57210.94 88888.00 2014-10-14 15:35:13.906 287 11226.12 37.85 57210.99 88888.00 2014-10-14 15:35:14.406 287 11226.10 37.92 57211.00 88888.00 2014-10-14 15:35:14.906 287 11226.09 38.04 57211.06 88888.00 2014-10-14 15:35:15.406 287 11226.11 38.12 57211.07 88888.00 2014-10-14 15:35:15.906 287 11226.19 38.17 57210.96 88888.00 2014-10-14 15:35:16.406 287 11226.19 38.20 57210.86 88888.00 2014-10-14 15:35:16.906 287 11226.19 38.19 57210.78 88888.00 2014-10-14 15:35:17.406 287 11226.11 38.18 57210.78 88888.00 2014-10-14 15:35:17.906 287 11226.08 38.16 57210.74 88888.00 2014-10-14 15:35:18.406 287 11225.98 38.11 57210.69 88888.00 2014-10-14 15:35:18.906 287 11225.91 38.13 57210.60 88888.00 2014-10-14 15:35:19.406 287 11225.83 38.15 57210.56 88888.00 2014-10-14 15:35:19.906 287 11225.80 38.12 57210.60 88888.00 2014-10-14 15:35:20.406 287 11225.81 38.17 57210.63 88888.00 2014-10-14 15:35:20.906 287 11225.82 38.25 57210.63 88888.00 2014-10-14 15:35:21.406 287 11225.88 38.34 57210.58 88888.00 2014-10-14 15:35:21.906 287 11225.96 38.43 57210.64 88888.00 2014-10-14 15:35:22.406 287 11226.05 38.52 57210.52 88888.00 2014-10-14 15:35:22.906 287 11226.11 38.66 57210.39 88888.00 2014-10-14 15:35:23.406 287 11226.16 38.77 57210.29 88888.00 2014-10-14 15:35:23.906 287 11226.18 38.84 57210.23 88888.00 2014-10-14 15:35:24.406 287 11226.22 38.84 57210.26 88888.00 2014-10-14 15:35:24.906 287 11226.24 38.80 57210.23 88888.00 2014-10-14 15:35:25.406 287 11226.18 38.87 57210.19 88888.00 2014-10-14 15:35:25.906 287 11226.16 38.90 57210.18 88888.00 2014-10-14 15:35:26.406 287 11226.12 38.90 57210.15 88888.00 2014-10-14 15:35:26.906 287 11226.10 38.97 57210.13 88888.00 2014-10-14 15:35:27.406 287 11226.08 39.06 57210.07 88888.00 2014-10-14 15:35:27.906 287 11226.00 39.06 57210.10 88888.00 2014-10-14 15:35:28.406 287 11226.01 39.05 57210.06 88888.00 2014-10-14 15:35:28.906 287 11226.03 39.13 57210.04 88888.00 2014-10-14 15:35:29.406 287 11226.07 39.24 57210.04 88888.00 2014-10-14 15:35:29.906 287 11226.07 39.24 57210.02 88888.00 2014-10-14 15:35:30.406 287 11226.05 39.19 57209.98 88888.00 2014-10-14 15:35:30.906 287 11226.09 39.25 57209.94 88888.00 2014-10-14 15:35:31.406 287 11226.14 39.32 57209.93 88888.00 2014-10-14 15:35:31.906 287 11226.15 39.32 57209.87 88888.00 2014-10-14 15:35:32.406 287 11226.22 39.29 57209.78 88888.00 2014-10-14 15:35:32.906 287 11226.31 39.39 57209.73 88888.00 2014-10-14 15:35:33.406 287 11226.38 39.48 57209.71 88888.00 2014-10-14 15:35:33.906 287 11226.49 39.55 57209.65 88888.00 2014-10-14 15:35:34.406 287 11226.57 39.53 57209.56 88888.00 2014-10-14 15:35:34.906 287 11226.62 39.52 57209.51 88888.00 2014-10-14 15:35:35.406 287 11226.64 39.51 57209.42 88888.00 2014-10-14 15:35:35.906 287 11226.64 39.49 57209.38 88888.00 2014-10-14 15:35:36.406 287 11226.58 39.52 57209.30 88888.00 2014-10-14 15:35:36.906 287 11226.50 39.49 57209.27 88888.00 2014-10-14 15:35:37.406 287 11226.42 39.46 57209.27 88888.00 2014-10-14 15:35:37.906 287 11226.33 39.49 57209.33 88888.00 2014-10-14 15:35:38.406 287 11226.24 39.49 57209.36 88888.00 2014-10-14 15:35:38.906 287 11226.15 39.60 57209.41 88888.00 2014-10-14 15:35:39.406 287 11226.07 39.63 57209.42 88888.00 2014-10-14 15:35:39.906 287 11226.05 39.68 57209.43 88888.00 2014-10-14 15:35:40.406 287 11226.09 39.75 57209.39 88888.00 2014-10-14 15:35:40.906 287 11226.09 39.75 57209.32 88888.00 2014-10-14 15:35:41.406 287 11226.09 39.73 57209.22 88888.00 2014-10-14 15:35:41.906 287 11226.08 39.69 57209.10 88888.00 2014-10-14 15:35:42.406 287 11226.08 39.62 57209.07 88888.00 2014-10-14 15:35:42.906 287 11226.07 39.58 57209.02 88888.00 2014-10-14 15:35:43.406 287 11226.04 39.54 57208.97 88888.00 2014-10-14 15:35:43.906 287 11226.10 39.60 57208.96 88888.00 2014-10-14 15:35:44.406 287 11226.15 39.62 57208.94 88888.00 2014-10-14 15:35:44.906 287 11226.18 39.66 57209.06 88888.00 2014-10-14 15:35:45.406 287 11226.19 39.74 57209.14 88888.00 2014-10-14 15:35:45.906 287 11226.22 39.82 57209.19 88888.00 2014-10-14 15:35:46.406 287 11226.32 39.89 57209.26 88888.00 2014-10-14 15:35:46.906 287 11226.35 39.97 57209.29 88888.00 2014-10-14 15:35:47.406 287 11226.43 40.02 57209.34 88888.00 2014-10-14 15:35:47.906 287 11226.49 40.09 57209.39 88888.00 2014-10-14 15:35:48.406 287 11226.57 40.15 57209.41 88888.00 2014-10-14 15:35:48.906 287 11226.64 40.16 57209.40 88888.00 2014-10-14 15:35:49.406 287 11226.74 40.21 57209.42 88888.00 2014-10-14 15:35:49.906 287 11226.85 40.26 57209.51 88888.00 2014-10-14 15:35:50.406 287 11226.90 40.30 57209.55 88888.00 2014-10-14 15:35:50.906 287 11226.93 40.35 57209.67 88888.00 2014-10-14 15:35:51.406 287 11226.94 40.41 57209.75 88888.00 2014-10-14 15:35:51.906 287 11226.93 40.44 57209.80 88888.00 2014-10-14 15:35:52.406 287 11226.88 40.56 57209.98 88888.00 2014-10-14 15:35:52.906 287 11226.81 40.64 57210.11 88888.00 2014-10-14 15:35:53.406 287 11226.73 40.71 57210.29 88888.00 2014-10-14 15:35:53.906 287 11226.65 40.81 57210.48 88888.00 2014-10-14 15:35:54.406 287 11226.57 40.88 57210.58 88888.00 2014-10-14 15:35:54.906 287 11226.53 40.84 57210.65 88888.00 2014-10-14 15:35:55.406 287 11226.46 40.94 57210.74 88888.00 2014-10-14 15:35:55.906 287 11226.45 40.97 57210.75 88888.00 2014-10-14 15:35:56.406 287 11226.50 41.04 57210.80 88888.00 2014-10-14 15:35:56.906 287 11226.55 41.12 57210.87 88888.00 2014-10-14 15:35:57.406 287 11226.63 41.16 57210.89 88888.00 2014-10-14 15:35:57.906 287 11226.69 41.28 57211.02 88888.00 2014-10-14 15:35:58.406 287 11226.79 41.39 57211.15 88888.00 2014-10-14 15:35:58.906 287 11226.90 41.53 57211.37 88888.00 2014-10-14 15:35:59.406 287 11226.94 41.57 57211.58 88888.00 2014-10-14 15:35:59.906 287 11226.94 41.58 57211.72 88888.00 2014-10-14 15:36:00.406 287 11226.88 41.64 57211.84 88888.00 2014-10-14 15:36:00.906 287 11226.87 41.64 57211.90 88888.00 2014-10-14 15:36:01.406 287 11226.77 41.64 57211.92 88888.00 2014-10-14 15:36:01.906 287 11226.66 41.64 57212.01 88888.00 2014-10-14 15:36:02.406 287 11226.55 41.69 57212.09 88888.00 2014-10-14 15:36:02.906 287 11226.50 41.73 57212.17 88888.00 2014-10-14 15:36:03.406 287 11226.44 41.78 57212.02 88888.00 2014-10-14 15:36:03.906 287 11226.42 41.79 57212.25 88888.00 2014-10-14 15:36:04.406 287 11226.38 41.87 57212.53 88888.00 2014-10-14 15:36:04.906 287 11226.42 41.99 57212.73 88888.00 2014-10-14 15:36:05.406 287 11226.44 42.12 57212.95 88888.00 2014-10-14 15:36:05.906 287 11226.47 42.25 57213.26 88888.00 2014-10-14 15:36:06.406 287 11226.47 42.48 57213.54 88888.00 2014-10-14 15:36:06.906 287 11226.50 42.61 57213.85 88888.00 2014-10-14 15:36:07.406 287 11226.57 42.75 57214.05 88888.00 2014-10-14 15:36:07.906 287 11226.56 42.88 57214.34 88888.00 2014-10-14 15:36:08.406 287 11226.52 42.98 57214.55 88888.00 2014-10-14 15:36:08.906 287 11226.49 43.06 57214.56 88888.00 2014-10-14 15:36:09.406 287 11226.43 43.10 57214.66 88888.00 2014-10-14 15:36:09.906 287 11226.33 43.16 57214.80 88888.00 2014-10-14 15:36:10.406 287 11226.25 43.20 57214.90 88888.00 2014-10-14 15:36:10.906 287 11226.10 43.22 57214.94 88888.00 2014-10-14 15:36:11.406 287 11226.01 43.28 57215.06 88888.00 2014-10-14 15:36:11.906 287 11225.94 43.33 57215.26 88888.00 2014-10-14 15:36:12.406 287 11225.89 43.35 57215.49 88888.00 2014-10-14 15:36:12.906 287 11225.87 43.32 57215.67 88888.00 2014-10-14 15:36:13.406 287 11225.81 43.36 57215.89 88888.00 2014-10-14 15:36:13.906 287 11225.74 43.46 57216.08 88888.00 2014-10-14 15:36:14.406 287 11225.65 43.50 57216.35 88888.00 2014-10-14 15:36:14.906 287 11225.49 43.54 57216.42 88888.00 2014-10-14 15:36:15.406 287 11225.38 43.57 57216.57 88888.00 2014-10-14 15:36:15.906 287 11225.32 43.62 57216.73 88888.00 2014-10-14 15:36:16.406 287 11225.25 43.66 57216.73 88888.00 2014-10-14 15:36:16.906 287 11225.14 43.76 57216.85 88888.00 2014-10-14 15:36:17.406 287 11225.12 43.84 57216.89 88888.00 2014-10-14 15:36:17.906 287 11225.14 43.85 57216.87 88888.00 2014-10-14 15:36:18.406 287 11225.06 43.84 57216.83 88888.00 2014-10-14 15:36:18.906 287 11225.04 43.83 57216.87 88888.00 2014-10-14 15:36:19.406 287 11225.00 43.89 57216.91 88888.00 2014-10-14 15:36:19.906 287 11224.96 43.94 57216.98 88888.00 2014-10-14 15:36:20.406 287 11224.91 44.01 57217.02 88888.00 2014-10-14 15:36:20.906 287 11224.83 44.04 57217.07 88888.00 2014-10-14 15:36:21.406 287 11224.79 44.10 57217.16 88888.00 2014-10-14 15:36:21.906 287 11224.73 44.16 57217.34 88888.00 2014-10-14 15:36:22.406 287 11224.63 44.28 57217.47 88888.00 2014-10-14 15:36:22.906 287 11224.61 44.36 57217.64 88888.00 2014-10-14 15:36:23.406 287 11224.54 44.39 57217.81 88888.00 2014-10-14 15:36:23.906 287 11224.42 44.44 57217.94 88888.00 2014-10-14 15:36:24.406 287 11224.31 44.50 57218.06 88888.00 2014-10-14 15:36:24.906 287 11224.26 44.56 57218.18 88888.00 2014-10-14 15:36:25.406 287 11224.16 44.68 57218.35 88888.00 2014-10-14 15:36:25.906 287 11224.08 44.78 57218.52 88888.00 2014-10-14 15:36:26.406 287 11223.92 44.85 57218.53 88888.00 2014-10-14 15:36:26.906 287 11223.80 44.98 57218.58 88888.00 2014-10-14 15:36:27.407 287 11223.67 45.09 57218.57 88888.00 2014-10-14 15:36:27.907 287 11223.59 45.18 57218.48 88888.00 2014-10-14 15:36:28.407 287 11223.54 45.25 57218.43 88888.00 2014-10-14 15:36:28.907 287 11223.47 45.32 57218.28 88888.00 2014-10-14 15:36:29.407 287 11223.47 45.32 57218.22 88888.00 2014-10-14 15:36:29.907 287 11223.53 45.37 57218.16 88888.00 2014-10-14 15:36:30.407 287 11223.57 45.43 57218.01 88888.00 2014-10-14 15:36:30.907 287 11223.60 45.44 57217.89 88888.00 2014-10-14 15:36:31.407 287 11223.60 45.44 57217.84 88888.00 2014-10-14 15:36:31.907 287 11223.59 45.41 57217.80 88888.00 2014-10-14 15:36:32.407 287 11223.50 45.38 57217.69 88888.00 2014-10-14 15:36:32.907 287 11223.40 45.34 57217.54 88888.00 2014-10-14 15:36:33.407 287 11223.32 45.33 57217.48 88888.00 2014-10-14 15:36:33.907 287 11223.30 45.40 57217.39 88888.00 2014-10-14 15:36:34.407 287 11223.30 45.48 57217.23 88888.00 2014-10-14 15:36:34.907 287 11223.31 45.48 57217.13 88888.00 2014-10-14 15:36:35.407 287 11223.30 45.52 57216.94 88888.00 2014-10-14 15:36:35.907 287 11223.24 45.61 57216.92 88888.00 2014-10-14 15:36:36.407 287 11223.19 45.67 57217.03 88888.00 2014-10-14 15:36:36.907 287 11223.13 45.71 57216.93 88888.00 2014-10-14 15:36:37.407 287 11223.09 45.78 57216.89 88888.00 2014-10-14 15:36:37.907 287 11223.01 45.80 57216.85 88888.00 2014-10-14 15:36:38.407 287 11222.97 45.80 57216.81 88888.00 2014-10-14 15:36:38.907 287 11222.97 45.86 57216.74 88888.00 2014-10-14 15:36:39.407 287 11222.97 45.91 57216.71 88888.00 2014-10-14 15:36:39.907 287 11223.01 45.95 57216.61 88888.00 2014-10-14 15:36:40.407 287 11223.09 45.98 57216.55 88888.00 2014-10-14 15:36:40.907 287 11223.17 45.94 57216.47 88888.00 2014-10-14 15:36:41.407 287 11223.20 45.87 57216.33 88888.00 2014-10-14 15:36:41.907 287 11223.20 45.84 57216.23 88888.00 2014-10-14 15:36:42.407 287 11223.18 45.75 57216.15 88888.00 2014-10-14 15:36:42.907 287 11223.13 45.65 57216.15 88888.00 2014-10-14 15:36:43.407 287 11223.01 45.59 57216.17 88888.00 2014-10-14 15:36:43.907 287 11222.92 45.58 57216.19 88888.00 2014-10-14 15:36:44.407 287 11222.89 45.58 57216.15 88888.00 2014-10-14 15:36:44.907 287 11222.82 45.58 57216.09 88888.00 2014-10-14 15:36:45.407 287 11222.74 45.59 57216.10 88888.00 2014-10-14 15:36:45.907 287 11222.68 45.64 57216.08 88888.00 2014-10-14 15:36:46.407 287 11222.63 45.72 57216.10 88888.00 2014-10-14 15:36:46.907 287 11222.62 45.77 57216.12 88888.00 2014-10-14 15:36:47.407 287 11222.66 45.84 57216.09 88888.00 2014-10-14 15:36:47.907 287 11222.66 45.82 57216.10 88888.00 2014-10-14 15:36:48.407 287 11222.68 45.84 57216.03 88888.00 2014-10-14 15:36:48.907 287 11222.73 45.88 57215.95 88888.00 2014-10-14 15:36:49.407 287 11222.73 45.88 57215.77 88888.00 2014-10-14 15:36:49.907 287 11222.69 45.94 57215.80 88888.00 2014-10-14 15:36:50.407 287 11222.71 45.99 57215.67 88888.00 2014-10-14 15:36:50.907 287 11222.74 46.12 57215.56 88888.00 2014-10-14 15:36:51.407 287 11222.81 46.29 57215.44 88888.00 2014-10-14 15:36:51.907 287 11222.87 46.46 57215.27 88888.00 2014-10-14 15:36:52.407 287 11222.90 46.64 57215.13 88888.00 2014-10-14 15:36:52.907 287 11222.98 46.82 57214.94 88888.00 2014-10-14 15:36:53.407 287 11223.12 47.01 57214.77 88888.00 2014-10-14 15:36:53.907 287 11223.23 47.16 57214.56 88888.00 2014-10-14 15:36:54.407 287 11223.30 47.17 57214.24 88888.00 2014-10-14 15:36:54.907 287 11223.34 47.16 57214.04 88888.00 2014-10-14 15:36:55.407 287 11223.36 47.18 57213.84 88888.00 2014-10-14 15:36:55.907 287 11223.36 47.25 57213.62 88888.00 2014-10-14 15:36:56.407 287 11223.27 47.41 57213.34 88888.00 2014-10-14 15:36:56.907 287 11223.08 47.48 57213.15 88888.00 2014-10-14 15:36:57.407 287 11222.85 47.50 57212.95 88888.00 2014-10-14 15:36:57.907 287 11222.57 47.47 57212.81 88888.00 2014-10-14 15:36:58.407 287 11222.28 47.35 57212.74 88888.00 2014-10-14 15:36:58.907 287 11222.20 47.28 57212.76 88888.00 2014-10-14 15:36:59.407 287 11222.14 47.28 57212.95 88888.00 2014-10-14 15:36:59.907 287 11222.07 47.34 57213.02 88888.00 2014-10-14 15:37:00.407 287 11222.02 47.37 57213.18 88888.00 2014-10-14 15:37:00.907 287 11221.97 47.43 57213.31 88888.00 2014-10-14 15:37:01.407 287 11221.93 47.47 57213.40 88888.00 2014-10-14 15:37:01.907 287 11221.91 47.50 57213.46 88888.00 2014-10-14 15:37:02.407 287 11221.88 47.50 57213.53 88888.00 2014-10-14 15:37:02.907 287 11221.81 47.58 57213.54 88888.00 2014-10-14 15:37:03.407 287 11221.81 47.65 57213.58 88888.00 2014-10-14 15:37:03.907 287 11221.77 47.75 57213.58 88888.00 2014-10-14 15:37:04.407 287 11221.73 47.85 57213.53 88888.00 2014-10-14 15:37:04.907 287 11221.73 47.91 57213.52 88888.00 2014-10-14 15:37:05.407 287 11221.80 47.99 57213.44 88888.00 2014-10-14 15:37:05.907 287 11221.83 48.10 57213.27 88888.00 2014-10-14 15:37:06.407 287 11221.86 48.16 57213.07 88888.00 2014-10-14 15:37:06.907 287 11221.93 48.18 57212.95 88888.00 2014-10-14 15:37:07.407 287 11221.88 48.10 57212.89 88888.00 2014-10-14 15:37:07.907 287 11221.85 48.07 57212.78 88888.00 2014-10-14 15:37:08.407 287 11221.84 48.09 57212.66 88888.00 2014-10-14 15:37:08.907 287 11221.76 48.04 57212.55 88888.00 2014-10-14 15:37:09.407 287 11221.73 47.99 57212.43 88888.00 2014-10-14 15:37:09.907 287 11221.72 47.97 57212.28 88888.00 2014-10-14 15:37:10.407 287 11221.66 47.95 57212.10 88888.00 2014-10-14 15:37:10.907 287 11221.66 47.89 57211.93 88888.00 2014-10-14 15:37:11.407 287 11221.60 47.82 57211.73 88888.00 2014-10-14 15:37:11.907 287 11221.52 47.73 57211.51 88888.00 2014-10-14 15:37:12.407 287 11221.45 47.61 57211.28 88888.00 2014-10-14 15:37:12.907 287 11221.36 47.55 57211.07 88888.00 2014-10-14 15:37:13.407 287 11221.31 47.49 57210.90 88888.00 2014-10-14 15:37:13.907 287 11221.29 47.50 57210.80 88888.00 2014-10-14 15:37:14.407 287 11221.28 47.50 57210.68 88888.00 2014-10-14 15:37:14.907 287 11221.25 47.50 57210.58 88888.00 2014-10-14 15:37:15.407 287 11221.25 47.52 57210.43 88888.00 2014-10-14 15:37:15.907 287 11221.28 47.54 57210.19 88888.00 2014-10-14 15:37:16.407 287 11221.30 47.58 57210.02 88888.00 2014-10-14 15:37:16.907 287 11221.42 47.62 57209.93 88888.00 2014-10-14 15:37:17.407 287 11221.50 47.52 57209.73 88888.00 2014-10-14 15:37:17.907 287 11221.53 47.39 57209.53 88888.00 2014-10-14 15:37:18.407 287 11221.55 47.23 57209.38 88888.00 2014-10-14 15:37:18.907 287 11221.50 47.04 57209.27 88888.00 2014-10-14 15:37:19.407 287 11221.38 46.89 57209.26 88888.00 2014-10-14 15:37:19.907 287 11221.18 46.86 57209.28 88888.00 2014-10-14 15:37:20.407 287 11220.98 46.80 57209.32 88888.00 2014-10-14 15:37:20.907 287 11220.84 46.73 57209.40 88888.00 2014-10-14 15:37:21.407 287 11220.75 46.73 57209.35 88888.00 2014-10-14 15:37:21.907 287 11220.66 46.74 57209.21 88888.00 2014-10-14 15:37:22.407 287 11220.59 46.87 57209.19 88888.00 2014-10-14 15:37:22.907 287 11220.61 46.93 57209.17 88888.00 2014-10-14 15:37:23.407 287 11220.62 47.02 57209.14 88888.00 2014-10-14 15:37:23.907 287 11220.70 47.09 57209.09 88888.00 2014-10-14 15:37:24.407 287 11220.75 47.09 57209.15 88888.00 2014-10-14 15:37:24.907 287 11220.81 47.03 57209.13 88888.00 2014-10-14 15:37:25.407 287 11220.87 46.93 57209.10 88888.00 2014-10-14 15:37:25.907 287 11220.87 46.81 57209.11 88888.00 2014-10-14 15:37:26.407 287 11220.84 46.79 57209.07 88888.00 2014-10-14 15:37:26.907 287 11220.79 46.80 57209.08 88888.00 2014-10-14 15:37:27.407 287 11220.81 46.84 57209.08 88888.00 2014-10-14 15:37:27.907 287 11220.83 46.91 57209.13 88888.00 2014-10-14 15:37:28.407 287 11220.80 47.01 57209.19 88888.00 2014-10-14 15:37:28.907 287 11220.74 47.14 57209.20 88888.00 2014-10-14 15:37:29.407 287 11220.73 47.22 57209.29 88888.00 2014-10-14 15:37:29.907 287 11220.69 47.32 57209.38 88888.00 2014-10-14 15:37:30.407 287 11220.76 47.38 57209.43 88888.00 2014-10-14 15:37:30.907 287 11220.81 47.56 57209.43 88888.00 2014-10-14 15:37:31.407 287 11220.90 47.69 57209.48 88888.00 2014-10-14 15:37:31.907 287 11221.07 47.88 57209.52 88888.00 2014-10-14 15:37:32.407 287 11221.32 48.10 57209.45 88888.00 2014-10-14 15:37:32.907 287 11221.44 48.06 57209.41 88888.00 2014-10-14 15:37:33.407 287 11221.53 48.00 57209.38 88888.00 2014-10-14 15:37:33.907 287 11221.60 47.98 57209.33 88888.00 2014-10-14 15:37:34.407 287 11221.60 47.95 57209.19 88888.00 2014-10-14 15:37:34.907 287 11221.57 47.97 57208.97 88888.00 2014-10-14 15:37:35.407 287 11221.52 47.96 57208.94 88888.00 2014-10-14 15:37:35.907 287 11221.52 47.91 57208.82 88888.00 2014-10-14 15:37:36.407 287 11221.56 47.93 57208.78 88888.00 2014-10-14 15:37:36.907 287 11221.60 47.98 57208.78 88888.00 2014-10-14 15:37:37.407 287 11221.69 47.99 57208.75 88888.00 2014-10-14 15:37:37.907 287 11221.80 48.00 57208.82 88888.00 2014-10-14 15:37:38.407 287 11221.87 47.95 57208.81 88888.00 2014-10-14 15:37:38.907 287 11221.92 47.88 57208.82 88888.00 2014-10-14 15:37:39.407 287 11221.90 47.81 57208.83 88888.00 2014-10-14 15:37:39.907 287 11221.87 47.71 57208.84 88888.00 2014-10-14 15:37:40.407 287 11221.83 47.59 57208.87 88888.00 2014-10-14 15:37:40.907 287 11221.76 47.55 57208.93 88888.00 2014-10-14 15:37:41.407 287 11221.73 47.51 57209.03 88888.00 2014-10-14 15:37:41.907 287 11221.71 47.55 57209.13 88888.00 2014-10-14 15:37:42.407 287 11221.72 47.63 57209.17 88888.00 2014-10-14 15:37:42.907 287 11221.66 47.71 57209.23 88888.00 2014-10-14 15:37:43.407 287 11221.62 47.73 57209.39 88888.00 2014-10-14 15:37:43.907 287 11221.58 47.79 57209.51 88888.00 2014-10-14 15:37:44.407 287 11221.52 47.85 57209.56 88888.00 2014-10-14 15:37:44.907 287 11221.46 47.91 57209.52 88888.00 2014-10-14 15:37:45.407 287 11221.43 47.99 57209.64 88888.00 2014-10-14 15:37:45.907 287 11221.49 48.10 57209.66 88888.00 2014-10-14 15:37:46.407 287 11221.55 48.23 57209.56 88888.00 2014-10-14 15:37:46.907 287 11221.63 48.36 57209.38 88888.00 2014-10-14 15:37:47.407 287 11221.74 48.52 57209.13 88888.00 2014-10-14 15:37:47.907 287 11221.84 48.54 57208.83 88888.00 2014-10-14 15:37:48.407 287 11221.93 48.51 57208.53 88888.00 2014-10-14 15:37:48.907 287 11221.99 48.43 57208.34 88888.00 2014-10-14 15:37:49.407 287 11222.07 48.31 57208.24 88888.00 2014-10-14 15:37:49.907 287 11222.09 48.16 57208.10 88888.00 2014-10-14 15:37:50.407 287 11222.07 48.06 57208.01 88888.00 2014-10-14 15:37:50.907 287 11222.02 47.97 57208.00 88888.00 2014-10-14 15:37:51.407 287 11221.95 47.89 57207.99 88888.00 2014-10-14 15:37:51.907 287 11221.92 47.83 57207.97 88888.00 2014-10-14 15:37:52.407 287 11221.86 47.79 57207.94 88888.00 2014-10-14 15:37:52.907 287 11221.80 47.75 57207.97 88888.00 2014-10-14 15:37:53.407 287 11221.71 47.72 57207.99 88888.00 2014-10-14 15:37:53.907 287 11221.67 47.70 57207.93 88888.00 2014-10-14 15:37:54.407 287 11221.66 47.70 57207.92 88888.00 2014-10-14 15:37:54.907 287 11221.62 47.76 57207.94 88888.00 2014-10-14 15:37:55.407 287 11221.59 47.79 57207.93 88888.00 2014-10-14 15:37:55.907 287 11221.58 47.79 57207.82 88888.00 2014-10-14 15:37:56.407 287 11221.57 47.75 57207.76 88888.00 2014-10-14 15:37:56.907 287 11221.56 47.64 57207.76 88888.00 2014-10-14 15:37:57.407 287 11221.58 47.57 57207.81 88888.00 2014-10-14 15:37:57.907 287 11221.55 47.48 57207.81 88888.00 2014-10-14 15:37:58.407 287 11221.50 47.43 57207.82 88888.00 2014-10-14 15:37:58.907 287 11221.43 47.39 57207.84 88888.00 2014-10-14 15:37:59.407 287 11221.36 47.37 57207.82 88888.00 2014-10-14 15:37:59.907 287 11221.32 47.36 57207.80 88888.00 2014-10-14 15:38:00.407 287 11221.34 47.41 57207.74 88888.00 2014-10-14 15:38:00.907 287 11221.32 47.45 57207.74 88888.00 2014-10-14 15:38:01.407 287 11221.31 47.48 57207.61 88888.00 2014-10-14 15:38:01.907 287 11221.30 47.55 57207.53 88888.00 2014-10-14 15:38:02.407 287 11221.29 47.62 57207.43 88888.00 2014-10-14 15:38:02.907 287 11221.34 47.64 57207.31 88888.00 2014-10-14 15:38:03.407 287 11221.37 47.64 57207.26 88888.00 2014-10-14 15:38:03.907 287 11221.39 47.68 57207.18 88888.00 2014-10-14 15:38:04.407 287 11221.41 47.68 57207.12 88888.00 2014-10-14 15:38:04.907 287 11221.43 47.64 57206.97 88888.00 2014-10-14 15:38:05.407 287 11221.41 47.56 57206.80 88888.00 2014-10-14 15:38:05.907 287 11221.36 47.44 57206.64 88888.00 2014-10-14 15:38:06.407 287 11221.38 47.29 57206.47 88888.00 2014-10-14 15:38:06.907 287 11221.44 47.18 57206.49 88888.00 2014-10-14 15:38:07.407 287 11221.50 47.17 57206.60 88888.00 2014-10-14 15:38:07.907 287 11221.48 47.20 57206.71 88888.00 2014-10-14 15:38:08.407 287 11221.49 47.23 57206.79 88888.00 2014-10-14 15:38:08.907 287 11221.52 47.24 57206.98 88888.00 2014-10-14 15:38:09.407 287 11221.51 47.22 57207.14 88888.00 2014-10-14 15:38:09.907 287 11221.50 47.28 57207.27 88888.00 2014-10-14 15:38:10.407 287 11221.51 47.37 57207.34 88888.00 2014-10-14 15:38:10.907 287 11221.57 47.41 57207.24 88888.00 2014-10-14 15:38:11.407 287 11221.57 47.42 57207.14 88888.00 2014-10-14 15:38:11.907 287 11221.53 47.47 57206.99 88888.00 2014-10-14 15:38:12.407 287 11221.46 47.52 57206.77 88888.00 2014-10-14 15:38:12.907 287 11221.42 47.61 57206.30 88888.00 2014-10-14 15:38:13.407 287 11221.41 47.63 57205.85 88888.00 2014-10-14 15:38:13.907 287 11221.38 47.58 57205.68 88888.00 2014-10-14 15:38:14.407 287 11221.43 47.57 57205.93 88888.00 2014-10-14 15:38:14.907 287 11221.44 47.56 57206.05 88888.00 2014-10-14 15:38:15.407 287 11221.44 47.57 57206.05 88888.00 2014-10-14 15:38:15.907 287 11221.49 47.59 57206.12 88888.00 2014-10-14 15:38:16.407 287 11221.51 47.61 57206.12 88888.00 2014-10-14 15:38:16.907 287 11221.53 47.58 57206.03 88888.00 2014-10-14 15:38:17.407 287 11221.53 47.50 57205.87 88888.00 2014-10-14 15:38:17.907 287 11221.52 47.38 57205.67 88888.00 2014-10-14 15:38:18.407 287 11221.56 47.29 57205.43 88888.00 2014-10-14 15:38:18.907 287 11221.52 47.18 57205.19 88888.00 2014-10-14 15:38:19.407 287 11221.56 47.17 57204.99 88888.00 2014-10-14 15:38:19.907 287 11221.62 47.20 57204.80 88888.00 2014-10-14 15:38:20.407 287 11221.74 47.22 57204.80 88888.00 2014-10-14 15:38:20.907 287 11221.88 47.22 57204.81 88888.00 2014-10-14 15:38:21.407 287 11222.01 47.21 57204.78 88888.00 2014-10-14 15:38:21.907 287 11222.18 47.18 57204.74 88888.00 2014-10-14 15:38:22.407 287 11222.27 47.16 57204.70 88888.00 2014-10-14 15:38:22.907 287 11222.30 47.16 57204.63 88888.00 2014-10-14 15:38:23.407 287 11222.26 47.16 57204.58 88888.00 2014-10-14 15:38:23.907 287 11222.22 47.09 57204.54 88888.00 2014-10-14 15:38:24.407 287 11222.08 47.08 57204.61 88888.00 2014-10-14 15:38:24.907 287 11221.99 47.01 57204.58 88888.00 2014-10-14 15:38:25.407 287 11221.97 46.94 57204.13 88888.00 2014-10-14 15:38:25.907 287 11221.95 46.89 57203.93 88888.00 2014-10-14 15:38:26.407 287 11222.06 46.91 57203.83 88888.00 2014-10-14 15:38:26.907 287 11222.06 46.95 57203.82 88888.00 2014-10-14 15:38:27.407 287 11222.18 47.01 57203.76 88888.00 2014-10-14 15:38:27.907 287 11222.19 47.01 57203.81 88888.00 2014-10-14 15:38:28.407 287 11222.32 47.10 57203.76 88888.00 2014-10-14 15:38:28.907 287 11222.36 47.20 57203.69 88888.00 2014-10-14 15:38:29.407 287 11222.37 47.29 57203.74 88888.00 2014-10-14 15:38:29.907 287 11222.42 47.29 57203.63 88888.00 2014-10-14 15:38:30.407 287 11222.41 47.29 57203.74 88888.00 2014-10-14 15:38:30.907 287 11222.37 47.23 57203.80 88888.00 2014-10-14 15:38:31.407 287 11222.23 47.21 57203.95 88888.00 2014-10-14 15:38:31.907 287 11222.19 47.15 57203.80 88888.00 2014-10-14 15:38:32.407 287 11222.14 47.11 57203.96 88888.00 2014-10-14 15:38:32.907 287 11222.13 46.97 57203.96 88888.00 2014-10-14 15:38:33.407 287 11222.13 46.91 57203.87 88888.00 2014-10-14 15:38:33.907 287 11222.23 46.91 57203.80 88888.00 2014-10-14 15:38:34.407 287 11222.33 46.93 57203.77 88888.00 2014-10-14 15:38:34.907 287 11222.34 47.03 57203.91 88888.00 2014-10-14 15:38:35.407 287 11222.39 47.15 57204.02 88888.00 2014-10-14 15:38:35.907 287 11222.39 47.27 57204.06 88888.00 2014-10-14 15:38:36.407 287 11222.41 47.38 57204.13 88888.00 2014-10-14 15:38:36.907 287 11222.45 47.43 57204.02 88888.00 2014-10-14 15:38:37.407 287 11222.50 47.50 57203.90 88888.00 2014-10-14 15:38:37.907 287 11222.64 47.56 57203.58 88888.00 2014-10-14 15:38:38.407 287 11222.81 47.71 57203.33 88888.00 2014-10-14 15:38:38.907 287 11223.03 47.78 57203.00 88888.00 2014-10-14 15:38:39.407 287 11223.20 47.82 57202.62 88888.00 2014-10-14 15:38:39.907 287 11223.30 47.82 57202.24 88888.00 2014-10-14 15:38:40.407 287 11223.36 47.73 57202.05 88888.00 2014-10-14 15:38:40.907 287 11223.45 47.61 57201.88 88888.00 2014-10-14 15:38:41.407 287 11223.43 47.51 57201.84 88888.00 2014-10-14 15:38:41.907 287 11223.51 47.37 57201.77 88888.00 2014-10-14 15:38:42.407 287 11223.48 47.34 57201.97 88888.00 2014-10-14 15:38:42.907 287 11223.58 47.31 57202.01 88888.00 2014-10-14 15:38:43.407 287 11223.58 47.35 57202.24 88888.00 2014-10-14 15:38:43.907 287 11223.65 47.43 57202.41 88888.00 2014-10-14 15:38:44.407 287 11223.71 47.57 57202.59 88888.00 2014-10-14 15:38:44.907 287 11223.69 47.65 57202.74 88888.00 2014-10-14 15:38:45.407 287 11223.68 47.81 57202.81 88888.00 2014-10-14 15:38:45.907 287 11223.73 47.95 57202.94 88888.00 2014-10-14 15:38:46.407 287 11223.81 48.05 57202.97 88888.00 2014-10-14 15:38:46.907 287 11223.92 48.18 57203.13 88888.00 2014-10-14 15:38:47.407 287 11223.98 48.29 57203.33 88888.00 2014-10-14 15:38:47.907 287 11224.02 48.41 57203.50 88888.00 2014-10-14 15:38:48.407 287 11224.08 48.51 57203.63 88888.00 2014-10-14 15:38:48.907 287 11224.14 48.61 57203.76 88888.00 2014-10-14 15:38:49.407 287 11224.21 48.78 57203.82 88888.00 2014-10-14 15:38:49.907 287 11224.29 48.94 57203.88 88888.00 2014-10-14 15:38:50.407 287 11224.43 49.08 57203.93 88888.00 2014-10-14 15:38:50.907 287 11224.62 49.26 57203.95 88888.00 2014-10-14 15:38:51.407 287 11224.79 49.40 57203.82 88888.00 2014-10-14 15:38:51.907 287 11224.85 49.49 57203.77 88888.00 2014-10-14 15:38:52.407 287 11224.90 49.55 57203.78 88888.00 2014-10-14 15:38:52.907 287 11224.92 49.59 57203.75 88888.00 2014-10-14 15:38:53.407 287 11224.93 49.62 57203.78 88888.00 2014-10-14 15:38:53.907 287 11224.87 49.61 57203.88 88888.00 2014-10-14 15:38:54.407 287 11224.82 49.54 57204.02 88888.00 2014-10-14 15:38:54.907 287 11224.77 49.43 57204.09 88888.00 2014-10-14 15:38:55.407 287 11224.64 49.32 57204.21 88888.00 2014-10-14 15:38:55.907 287 11224.50 49.21 57204.41 88888.00 2014-10-14 15:38:56.407 287 11224.31 49.14 57204.46 88888.00 2014-10-14 15:38:56.907 287 11224.13 49.15 57204.52 88888.00 2014-10-14 15:38:57.407 287 11224.05 49.24 57204.72 88888.00 2014-10-14 15:38:57.907 287 11223.98 49.32 57204.78 88888.00 2014-10-14 15:38:58.407 287 11224.01 49.42 57204.96 88888.00 2014-10-14 15:38:58.907 287 11224.03 49.52 57205.18 88888.00 2014-10-14 15:38:59.407 287 11224.01 49.60 57205.32 88888.00 2014-10-14 15:38:59.907 287 11224.00 49.72 57205.51 88888.00 2014-10-14 15:39:00.407 287 11223.99 49.77 57205.64 88888.00 2014-10-14 15:39:00.907 287 11223.96 49.83 57205.79 88888.00 2014-10-14 15:39:01.407 287 11223.96 49.92 57205.82 88888.00 2014-10-14 15:39:01.907 287 11223.95 49.95 57205.86 88888.00 2014-10-14 15:39:02.407 287 11223.96 49.97 57205.85 88888.00 2014-10-14 15:39:02.907 287 11223.96 50.16 57205.88 88888.00 2014-10-14 15:39:03.407 287 11224.02 50.40 57205.95 88888.00 2014-10-14 15:39:03.907 287 11224.15 50.67 57205.94 88888.00 2014-10-14 15:39:04.407 287 11224.30 51.01 57205.86 88888.00 2014-10-14 15:39:04.907 287 11224.38 51.26 57205.80 88888.00 2014-10-14 15:39:05.407 287 11224.40 51.32 57205.61 88888.00 2014-10-14 15:39:05.907 287 11224.37 51.19 57205.30 88888.00 2014-10-14 15:39:06.407 287 11224.31 50.94 57204.91 88888.00 2014-10-14 15:39:06.907 287 11224.28 50.56 57204.64 88888.00 2014-10-14 15:39:07.407 287 11224.21 50.16 57204.50 88888.00 2014-10-14 15:39:07.907 287 11224.08 49.88 57204.42 88888.00 2014-10-14 15:39:08.407 287 11223.95 49.73 57204.44 88888.00 2014-10-14 15:39:08.907 287 11223.85 49.61 57204.55 88888.00 2014-10-14 15:39:09.407 287 11223.67 49.52 57204.63 88888.00 2014-10-14 15:39:09.907 287 11223.51 49.49 57204.66 88888.00 2014-10-14 15:39:10.407 287 11223.41 49.48 57204.67 88888.00 2014-10-14 15:39:10.907 287 11223.37 49.56 57204.63 88888.00 2014-10-14 15:39:11.407 287 11223.36 49.56 57204.53 88888.00 2014-10-14 15:39:11.907 287 11223.38 49.56 57204.31 88888.00 2014-10-14 15:39:12.407 287 11223.43 49.56 57204.01 88888.00 2014-10-14 15:39:12.907 287 11223.44 49.59 57203.78 88888.00 2014-10-14 15:39:13.407 287 11223.46 49.62 57203.57 88888.00 2014-10-14 15:39:13.907 287 11223.50 49.67 57203.39 88888.00 2014-10-14 15:39:14.407 287 11223.54 49.70 57203.19 88888.00 2014-10-14 15:39:14.907 287 11223.54 49.70 57202.97 88888.00 2014-10-14 15:39:15.407 287 11223.50 49.69 57202.79 88888.00 2014-10-14 15:39:15.907 287 11223.39 49.62 57202.64 88888.00 2014-10-14 15:39:16.407 287 11223.29 49.54 57202.66 88888.00 2014-10-14 15:39:16.907 287 11223.16 49.49 57202.64 88888.00 2014-10-14 15:39:17.407 287 11222.99 49.40 57202.71 88888.00 2014-10-14 15:39:17.907 287 11222.92 49.29 57202.62 88888.00 2014-10-14 15:39:18.407 287 11222.85 49.22 57202.60 88888.00 2014-10-14 15:39:18.907 287 11222.83 49.18 57202.43 88888.00 2014-10-14 15:39:19.407 287 11222.84 49.09 57202.39 88888.00 2014-10-14 15:39:19.907 287 11222.85 49.00 57202.15 88888.00 2014-10-14 15:39:20.407 287 11222.90 48.98 57201.92 88888.00 2014-10-14 15:39:20.907 287 11222.85 48.99 57201.88 88888.00 2014-10-14 15:39:21.407 287 11222.83 48.98 57201.65 88888.00 2014-10-14 15:39:21.907 287 11222.84 48.99 57201.52 88888.00 2014-10-14 15:39:22.407 287 11222.76 49.04 57201.39 88888.00 2014-10-14 15:39:22.907 287 11222.76 49.05 57201.06 88888.00 2014-10-14 15:39:23.407 287 11222.76 49.01 57200.86 88888.00 2014-10-14 15:39:23.907 287 11222.73 49.02 57200.87 88888.00 2014-10-14 15:39:24.407 287 11222.67 49.04 57200.82 88888.00 2014-10-14 15:39:24.907 287 11222.68 49.08 57200.67 88888.00 2014-10-14 15:39:25.407 287 11222.83 49.15 57200.44 88888.00 2014-10-14 15:39:25.907 287 11222.92 49.18 57200.35 88888.00 2014-10-14 15:39:26.407 287 11222.99 49.25 57200.29 88888.00 2014-10-14 15:39:26.907 287 11223.02 49.25 57200.22 88888.00 2014-10-14 15:39:27.407 287 11223.10 49.20 57199.99 88888.00 2014-10-14 15:39:27.907 287 11223.18 49.15 57199.76 88888.00 2014-10-14 15:39:28.407 287 11223.15 49.09 57199.54 88888.00 2014-10-14 15:39:28.907 287 11223.13 49.00 57199.40 88888.00 2014-10-14 15:39:29.407 287 11223.17 48.91 57199.35 88888.00 2014-10-14 15:39:29.907 287 11223.20 48.78 57199.21 88888.00 2014-10-14 15:39:30.407 287 11223.20 48.66 57199.05 88888.00 2014-10-14 15:39:30.907 287 11223.20 48.56 57198.86 88888.00 2014-10-14 15:39:31.407 287 11223.16 48.40 57198.63 88888.00 2014-10-14 15:39:31.907 287 11223.05 48.29 57198.36 88888.00 2014-10-14 15:39:32.407 287 11222.91 48.19 57198.07 88888.00 2014-10-14 15:39:32.907 287 11222.75 48.10 57197.71 88888.00 2014-10-14 15:39:33.407 287 11222.57 48.03 57197.39 88888.00 2014-10-14 15:39:33.907 287 11222.43 48.09 57197.28 88888.00 2014-10-14 15:39:34.407 287 11222.41 48.17 57197.14 88888.00 2014-10-14 15:39:34.907 287 11222.45 48.23 57196.81 88888.00 2014-10-14 15:39:35.407 287 11222.46 48.30 57196.63 88888.00 2014-10-14 15:39:35.907 287 11222.57 48.26 57196.67 88888.00 2014-10-14 15:39:36.407 287 11222.75 48.26 57196.57 88888.00 2014-10-14 15:39:36.907 287 11222.71 48.33 57196.61 88888.00 2014-10-14 15:39:37.407 287 11222.68 48.32 57196.76 88888.00 2014-10-14 15:39:37.907 287 11222.73 48.25 57196.76 88888.00 2014-10-14 15:39:38.407 287 11222.64 48.30 57196.69 88888.00 2014-10-14 15:39:38.907 287 11222.59 48.34 57196.75 88888.00 2014-10-14 15:39:39.407 287 11222.67 48.31 57196.63 88888.00 2014-10-14 15:39:39.907 287 11222.84 48.43 57196.39 88888.00 2014-10-14 15:39:40.407 287 11222.96 48.64 57196.37 88888.00 2014-10-14 15:39:40.907 287 11223.29 48.87 57196.24 88888.00 2014-10-14 15:39:41.407 287 11223.62 49.06 57195.92 88888.00 2014-10-14 15:39:41.907 287 11223.86 49.21 57195.75 88888.00 2014-10-14 15:39:42.408 287 11224.07 49.25 57195.69 88888.00 2014-10-14 15:39:42.908 287 11224.36 49.24 57195.52 88888.00 2014-10-14 15:39:43.408 287 11224.52 49.13 57195.23 88888.00 2014-10-14 15:39:43.908 287 11224.51 48.95 57195.05 88888.00 2014-10-14 15:39:44.408 287 11224.48 48.81 57194.86 88888.00 2014-10-14 15:39:44.908 287 11224.50 48.66 57194.44 88888.00 2014-10-14 15:39:45.408 287 11224.47 48.53 57194.22 88888.00 2014-10-14 15:39:45.908 287 11224.44 48.44 57194.02 88888.00 2014-10-14 15:39:46.408 287 11224.42 48.40 57193.70 88888.00 2014-10-14 15:39:46.908 287 11224.38 48.37 57193.62 88888.00 2014-10-14 15:39:47.408 287 11224.42 48.38 57193.42 88888.00 2014-10-14 15:39:47.908 287 11224.47 48.45 57193.37 88888.00 2014-10-14 15:39:48.408 287 11224.57 48.54 57193.27 88888.00 2014-10-14 15:39:48.908 287 11224.58 48.61 57193.27 88888.00 2014-10-14 15:39:49.408 287 11224.65 48.68 57193.03 88888.00 2014-10-14 15:39:49.908 287 11224.70 48.67 57192.83 88888.00 2014-10-14 15:39:50.408 287 11224.78 48.61 57192.66 88888.00 2014-10-14 15:39:50.908 287 11224.84 48.60 57192.50 88888.00 2014-10-14 15:39:51.408 287 11224.77 48.58 57192.33 88888.00 2014-10-14 15:39:51.908 287 11224.77 48.52 57192.21 88888.00 2014-10-14 15:39:52.408 287 11224.71 48.49 57192.19 88888.00 2014-10-14 15:39:52.908 287 11224.71 48.51 57192.15 88888.00 2014-10-14 15:39:53.408 287 11224.71 48.53 57192.09 88888.00 2014-10-14 15:39:53.908 287 11224.73 48.65 57192.08 88888.00 2014-10-14 15:39:54.408 287 11224.83 48.74 57192.03 88888.00 2014-10-14 15:39:54.908 287 11224.87 48.81 57191.94 88888.00 2014-10-14 15:39:55.408 287 11224.97 48.93 57192.01 88888.00 2014-10-14 15:39:55.908 287 11225.14 48.95 57191.99 88888.00 2014-10-14 15:39:56.408 287 11225.24 48.99 57191.92 88888.00 2014-10-14 15:39:56.908 287 11225.45 48.95 57191.73 88888.00 2014-10-14 15:39:57.408 287 11225.65 48.94 57191.51 88888.00 2014-10-14 15:39:57.908 287 11225.81 48.93 57191.30 88888.00 2014-10-14 15:39:58.408 287 11226.03 48.97 57191.10 88888.00 2014-10-14 15:39:58.908 287 11226.24 49.05 57190.86 88888.00 2014-10-14 15:39:59.408 287 11226.42 49.12 57190.51 88888.00 2014-10-14 15:39:59.908 287 11226.59 49.20 57190.24 88888.00 2014-10-14 15:40:00.408 287 11226.83 49.29 57189.97 88888.00 2014-10-14 15:40:00.908 287 11227.02 49.35 57189.62 88888.00 2014-10-14 15:40:01.408 287 11227.18 49.34 57188.99 88888.00 2014-10-14 15:40:01.908 287 11227.32 49.21 57188.53 88888.00 2014-10-14 15:40:02.408 287 11227.41 49.09 57188.27 88888.00 2014-10-14 15:40:02.908 287 11227.39 48.95 57188.09 88888.00 2014-10-14 15:40:03.408 287 11227.37 48.79 57187.99 88888.00 2014-10-14 15:40:03.908 287 11227.40 48.64 57187.96 88888.00 2014-10-14 15:40:04.408 287 11227.37 48.59 57188.14 88888.00 2014-10-14 15:40:04.908 287 11227.43 48.53 57188.31 88888.00 2014-10-14 15:40:05.408 287 11227.47 48.50 57188.24 88888.00 2014-10-14 15:40:05.908 287 11227.47 48.56 57188.31 88888.00 2014-10-14 15:40:06.408 287 11227.54 48.58 57188.30 88888.00 2014-10-14 15:40:06.908 287 11227.58 48.60 57188.11 88888.00 2014-10-14 15:40:07.408 287 11227.65 48.61 57187.90 88888.00 2014-10-14 15:40:07.908 287 11227.81 48.63 57187.72 88888.00 2014-10-14 15:40:08.408 287 11227.96 48.61 57187.63 88888.00 2014-10-14 15:40:08.908 287 11228.09 48.64 57187.56 88888.00 2014-10-14 15:40:09.408 287 11228.19 48.66 57187.48 88888.00 2014-10-14 15:40:09.908 287 11228.29 48.67 57187.37 88888.00 2014-10-14 15:40:10.408 287 11228.37 48.73 57187.24 88888.00 2014-10-14 15:40:10.908 287 11228.46 48.81 57187.09 88888.00 2014-10-14 15:40:11.408 287 11228.59 48.91 57186.89 88888.00 2014-10-14 15:40:11.908 287 11228.76 49.07 57186.67 88888.00 2014-10-14 15:40:12.408 287 11228.94 49.21 57186.45 88888.00 2014-10-14 15:40:12.908 287 11229.16 49.34 57186.18 88888.00 2014-10-14 15:40:13.408 287 11229.40 49.38 57185.86 88888.00 2014-10-14 15:40:13.908 287 11229.56 49.35 57185.66 88888.00 2014-10-14 15:40:14.408 287 11229.75 49.32 57185.42 88888.00 2014-10-14 15:40:14.908 287 11229.87 49.28 57185.31 88888.00 2014-10-14 15:40:15.408 287 11229.93 49.18 57185.21 88888.00 2014-10-14 15:40:15.908 287 11230.01 49.07 57185.14 88888.00 2014-10-14 15:40:16.408 287 11230.06 48.99 57185.10 88888.00 2014-10-14 15:40:16.908 287 11230.10 48.90 57185.12 88888.00 2014-10-14 15:40:17.408 287 11230.12 48.86 57185.20 88888.00 2014-10-14 15:40:17.908 287 11230.14 48.86 57185.28 88888.00 2014-10-14 15:40:18.408 287 11230.13 48.92 57185.36 88888.00 2014-10-14 15:40:18.908 287 11230.24 49.05 57185.47 88888.00 2014-10-14 15:40:19.408 287 11230.31 49.17 57185.66 88888.00 2014-10-14 15:40:19.908 287 11230.31 49.22 57185.76 88888.00 2014-10-14 15:40:20.408 287 11230.36 49.28 57185.90 88888.00 2014-10-14 15:40:20.908 287 11230.38 49.28 57185.97 88888.00 2014-10-14 15:40:21.408 287 11230.41 49.27 57185.98 88888.00 2014-10-14 15:40:21.908 287 11230.48 49.21 57185.96 88888.00 2014-10-14 15:40:22.408 287 11230.52 49.19 57185.85 88888.00 2014-10-14 15:40:22.908 287 11230.59 49.17 57185.74 88888.00 2014-10-14 15:40:23.408 287 11230.72 49.15 57185.74 88888.00 2014-10-14 15:40:23.908 287 11230.74 49.17 57185.72 88888.00 2014-10-14 15:40:24.408 287 11230.80 49.20 57185.66 88888.00 2014-10-14 15:40:24.908 287 11230.88 49.26 57185.55 88888.00 2014-10-14 15:40:25.408 287 11231.01 49.39 57185.59 88888.00 2014-10-14 15:40:25.908 287 11231.21 49.46 57185.47 88888.00 2014-10-14 15:40:26.408 287 11231.42 49.58 57185.44 88888.00 2014-10-14 15:40:26.908 287 11231.58 49.69 57185.42 88888.00 2014-10-14 15:40:27.408 287 11231.73 49.74 57185.27 88888.00 2014-10-14 15:40:27.908 287 11231.74 49.72 57185.12 88888.00 2014-10-14 15:40:28.408 287 11231.71 49.63 57184.96 88888.00 2014-10-14 15:40:28.908 287 11231.68 49.59 57184.83 88888.00 2014-10-14 15:40:29.408 287 11231.73 49.51 57184.78 88888.00 2014-10-14 15:40:29.908 287 11231.77 49.40 57184.72 88888.00 2014-10-14 15:40:30.408 287 11231.86 49.40 57184.62 88888.00 2014-10-14 15:40:30.908 287 11231.89 49.45 57184.51 88888.00 2014-10-14 15:40:31.408 287 11232.00 49.51 57184.51 88888.00 2014-10-14 15:40:31.908 287 11232.08 49.55 57184.58 88888.00 2014-10-14 15:40:32.408 287 11232.06 49.56 57184.69 88888.00 2014-10-14 15:40:32.908 287 11232.09 49.53 57184.68 88888.00 2014-10-14 15:40:33.408 287 11232.04 49.48 57184.70 88888.00 2014-10-14 15:40:33.908 287 11231.99 49.41 57184.72 88888.00 2014-10-14 15:40:34.408 287 11232.04 49.36 57184.71 88888.00 2014-10-14 15:40:34.908 287 11232.08 49.35 57184.83 88888.00 2014-10-14 15:40:35.408 287 11232.22 49.36 57184.91 88888.00 2014-10-14 15:40:35.908 287 11232.29 49.45 57185.02 88888.00 2014-10-14 15:40:36.408 287 11232.39 49.61 57185.13 88888.00 2014-10-14 15:40:36.908 287 11232.46 49.74 57185.36 88888.00 2014-10-14 15:40:37.408 287 11232.42 49.88 57185.59 88888.00 2014-10-14 15:40:37.908 287 11232.42 50.01 57185.90 88888.00 2014-10-14 15:40:38.408 287 11232.47 50.11 57186.03 88888.00 2014-10-14 15:40:38.908 287 11232.47 50.18 57186.25 88888.00 2014-10-14 15:40:39.408 287 11232.61 50.23 57186.25 88888.00 2014-10-14 15:40:39.908 287 11232.68 50.34 57186.13 88888.00 2014-10-14 15:40:40.408 287 11232.77 50.43 57186.11 88888.00 2014-10-14 15:40:40.908 287 11232.91 50.40 57185.89 88888.00 2014-10-14 15:40:41.408 287 11232.93 50.38 57185.71 88888.00 2014-10-14 15:40:41.908 287 11233.09 50.37 57185.61 88888.00 2014-10-14 15:40:42.408 287 11233.18 50.35 57185.47 88888.00 2014-10-14 15:40:42.908 287 11233.12 50.34 57185.51 88888.00 2014-10-14 15:40:43.408 287 11233.19 50.28 57185.42 88888.00 2014-10-14 15:40:43.908 287 11233.23 50.24 57185.23 88888.00 2014-10-14 15:40:44.408 287 11233.31 50.22 57185.13 88888.00 2014-10-14 15:40:44.908 287 11233.38 50.07 57184.90 88888.00 2014-10-14 15:40:45.408 287 11233.35 50.01 57184.81 88888.00 2014-10-14 15:40:45.908 287 11233.44 49.89 57184.63 88888.00 2014-10-14 15:40:46.408 287 11233.44 49.87 57184.64 88888.00 2014-10-14 15:40:46.908 287 11233.55 49.82 57184.59 88888.00 2014-10-14 15:40:47.408 287 11233.66 49.87 57184.68 88888.00 2014-10-14 15:40:47.908 287 11233.73 49.86 57184.81 88888.00 2014-10-14 15:40:48.408 287 11233.80 49.88 57184.80 88888.00 2014-10-14 15:40:48.908 287 11233.69 49.93 57185.07 88888.00 2014-10-14 15:40:49.408 287 11233.67 49.92 57185.15 88888.00 2014-10-14 15:40:49.908 287 11233.55 49.95 57185.04 88888.00 2014-10-14 15:40:50.408 287 11233.44 50.00 57185.26 88888.00 2014-10-14 15:40:50.908 287 11233.43 49.99 57185.40 88888.00 2014-10-14 15:40:51.408 287 11233.35 49.97 57185.46 88888.00 2014-10-14 15:40:51.908 287 11233.34 49.97 57185.57 88888.00 2014-10-14 15:40:52.408 287 11233.44 50.03 57185.54 88888.00 2014-10-14 15:40:52.908 287 11233.44 50.10 57185.60 88888.00 2014-10-14 15:40:53.408 287 11233.58 50.20 57185.70 88888.00 2014-10-14 15:40:53.908 287 11233.79 50.24 57185.59 88888.00 2014-10-14 15:40:54.408 287 11233.95 50.37 57185.54 88888.00 2014-10-14 15:40:54.908 287 11234.04 50.48 57185.60 88888.00 2014-10-14 15:40:55.408 287 11234.21 50.55 57185.55 88888.00 2014-10-14 15:40:55.908 287 11234.41 50.55 57185.22 88888.00 2014-10-14 15:40:56.408 287 11234.51 50.48 57185.07 88888.00 2014-10-14 15:40:56.908 287 11234.53 50.40 57185.02 88888.00 2014-10-14 15:40:57.408 287 11234.65 50.30 57184.78 88888.00 2014-10-14 15:40:57.908 287 11234.78 50.16 57184.44 88888.00 2014-10-14 15:40:58.408 287 11234.82 50.04 57184.31 88888.00 2014-10-14 15:40:58.908 287 11234.93 49.90 57184.27 88888.00 2014-10-14 15:40:59.408 287 11235.10 49.67 57184.13 88888.00 2014-10-14 15:40:59.908 287 11235.15 49.54 57184.14 88888.00 2014-10-14 15:41:00.408 287 11235.11 49.51 57184.43 88888.00 2014-10-14 15:41:00.908 287 11235.17 49.45 57184.55 88888.00 2014-10-14 15:41:01.408 287 11235.13 49.39 57184.63 88888.00 2014-10-14 15:41:01.908 287 11235.05 49.36 57184.84 88888.00 2014-10-14 15:41:02.408 287 11234.90 49.40 57185.08 88888.00 2014-10-14 15:41:02.908 287 11234.82 49.41 57185.28 88888.00 2014-10-14 15:41:03.408 287 11234.86 49.46 57185.38 88888.00 2014-10-14 15:41:03.908 287 11234.97 49.54 57185.35 88888.00 2014-10-14 15:41:04.408 287 11235.01 49.68 57185.53 88888.00 2014-10-14 15:41:04.908 287 11235.06 49.87 57185.76 88888.00 2014-10-14 15:41:05.408 287 11235.11 50.01 57186.02 88888.00 2014-10-14 15:41:05.908 287 11235.17 50.11 57186.24 88888.00 2014-10-14 15:41:06.408 287 11235.24 50.20 57186.37 88888.00 2014-10-14 15:41:06.908 287 11235.29 50.20 57186.48 88888.00 2014-10-14 15:41:07.408 287 11235.35 50.27 57186.60 88888.00 2014-10-14 15:41:07.908 287 11235.46 50.37 57186.70 88888.00 2014-10-14 15:41:08.408 287 11235.61 50.43 57186.76 88888.00 2014-10-14 15:41:08.908 287 11235.74 50.45 57186.79 88888.00 2014-10-14 15:41:09.408 287 11235.81 50.54 57186.83 88888.00 2014-10-14 15:41:09.908 287 11235.82 50.57 57186.86 88888.00 2014-10-14 15:41:10.408 287 11235.90 50.58 57186.89 88888.00 2014-10-14 15:41:10.908 287 11235.98 50.65 57186.87 88888.00 2014-10-14 15:41:11.408 287 11236.09 50.67 57186.86 88888.00 2014-10-14 15:41:11.908 287 11236.23 50.60 57186.88 88888.00 2014-10-14 15:41:12.408 287 11236.33 50.67 57187.13 88888.00 2014-10-14 15:41:12.908 287 11236.30 50.68 57187.31 88888.00 2014-10-14 15:41:13.408 287 11236.29 50.70 57187.32 88888.00 2014-10-14 15:41:13.908 287 11236.38 50.65 57187.31 88888.00 2014-10-14 15:41:14.408 287 11236.31 50.63 57187.53 88888.00 2014-10-14 15:41:14.908 287 11236.22 50.67 57187.58 88888.00 2014-10-14 15:41:15.408 287 11236.24 50.64 57187.48 88888.00 2014-10-14 15:41:15.908 287 11236.26 50.57 57187.41 88888.00 2014-10-14 15:41:16.408 287 11236.12 50.55 57187.39 88888.00 2014-10-14 15:41:16.908 287 11236.02 50.63 57187.37 88888.00 2014-10-14 15:41:17.408 287 11236.08 50.74 57187.30 88888.00 2014-10-14 15:41:17.908 287 11236.16 50.76 57187.27 88888.00 2014-10-14 15:41:18.408 287 11236.17 50.88 57187.47 88888.00 2014-10-14 15:41:18.908 287 11236.17 51.03 57187.48 88888.00 2014-10-14 15:41:19.408 287 11236.22 51.03 57187.33 88888.00 2014-10-14 15:41:19.908 287 11236.25 50.96 57187.41 88888.00 2014-10-14 15:41:20.408 287 11236.18 50.88 57187.57 88888.00 2014-10-14 15:41:20.908 287 11236.24 50.85 57187.53 88888.00 2014-10-14 15:41:21.408 287 11236.43 50.79 57187.51 88888.00 2014-10-14 15:41:21.908 287 11236.50 50.85 57187.67 88888.00 2014-10-14 15:41:22.408 287 11236.60 50.92 57187.80 88888.00 2014-10-14 15:41:22.908 287 11236.81 51.01 57187.86 88888.00 2014-10-14 15:41:23.408 287 11236.96 51.13 57188.01 88888.00 2014-10-14 15:41:23.908 287 11237.12 51.23 57187.97 88888.00 2014-10-14 15:41:24.408 287 11237.20 51.32 57188.12 88888.00 2014-10-14 15:41:24.908 287 11237.29 51.42 57188.21 88888.00 2014-10-14 15:41:25.408 287 11237.24 51.46 57188.39 88888.00 2014-10-14 15:41:25.908 287 11237.24 51.43 57188.47 88888.00 2014-10-14 15:41:26.408 287 11237.22 51.42 57188.60 88888.00 2014-10-14 15:41:26.908 287 11237.22 51.35 57188.54 88888.00 2014-10-14 15:41:27.408 287 11237.15 51.36 57188.53 88888.00 2014-10-14 15:41:27.908 287 11237.12 51.32 57188.52 88888.00 2014-10-14 15:41:28.408 287 11237.00 51.33 57188.57 88888.00 2014-10-14 15:41:28.908 287 11236.94 51.39 57188.78 88888.00 2014-10-14 15:41:29.408 287 11236.79 51.37 57189.00 88888.00 2014-10-14 15:41:29.908 287 11236.67 51.37 57189.29 88888.00 2014-10-14 15:41:30.408 287 11236.60 51.37 57189.49 88888.00 2014-10-14 15:41:30.908 287 11236.47 51.32 57189.74 88888.00 2014-10-14 15:41:31.408 287 11236.42 51.35 57189.88 88888.00 2014-10-14 15:41:31.908 287 11236.45 51.40 57189.96 88888.00 2014-10-14 15:41:32.408 287 11236.47 51.44 57189.96 88888.00 2014-10-14 15:41:32.908 287 11236.50 51.43 57189.87 88888.00 2014-10-14 15:41:33.408 287 11236.53 51.51 57189.84 88888.00 2014-10-14 15:41:33.908 287 11236.56 51.56 57189.87 88888.00 2014-10-14 15:41:34.408 287 11236.56 51.58 57189.83 88888.00 2014-10-14 15:41:34.908 287 11236.50 51.65 57189.92 88888.00 2014-10-14 15:41:35.408 287 11236.49 51.69 57190.08 88888.00 2014-10-14 15:41:35.908 287 11236.52 51.79 57190.29 88888.00 2014-10-14 15:41:36.408 287 11236.59 51.99 57190.43 88888.00 2014-10-14 15:41:36.908 287 11236.68 52.12 57190.59 88888.00 2014-10-14 15:41:37.408 287 11236.81 52.22 57190.73 88888.00 2014-10-14 15:41:37.908 287 11236.93 52.31 57190.80 88888.00 2014-10-14 15:41:38.408 287 11237.01 52.40 57190.87 88888.00 2014-10-14 15:41:38.908 287 11237.02 52.44 57190.90 88888.00 2014-10-14 15:41:39.408 287 11236.93 52.45 57190.92 88888.00 2014-10-14 15:41:39.908 287 11236.84 52.39 57190.93 88888.00 2014-10-14 15:41:40.408 287 11236.73 52.38 57190.97 88888.00 2014-10-14 15:41:40.908 287 11236.60 52.45 57191.10 88888.00 2014-10-14 15:41:41.408 287 11236.54 52.47 57191.28 88888.00 2014-10-14 15:41:41.908 287 11236.56 52.59 57191.49 88888.00 2014-10-14 15:41:42.408 287 11236.57 52.69 57191.68 88888.00 2014-10-14 15:41:42.908 287 11236.61 52.85 57191.84 88888.00 2014-10-14 15:41:43.408 287 11236.71 53.06 57191.93 88888.00 2014-10-14 15:41:43.908 287 11236.81 53.20 57191.94 88888.00 2014-10-14 15:41:44.408 287 11236.88 53.27 57191.87 88888.00 2014-10-14 15:41:44.908 287 11236.92 53.26 57191.77 88888.00 2014-10-14 15:41:45.408 287 11236.98 53.17 57191.67 88888.00 2014-10-14 15:41:45.908 287 11236.99 53.06 57191.50 88888.00 2014-10-14 15:41:46.408 287 11236.94 52.89 57191.41 88888.00 2014-10-14 15:41:46.908 287 11236.94 52.75 57191.32 88888.00 2014-10-14 15:41:47.408 287 11236.94 52.62 57191.25 88888.00 2014-10-14 15:41:47.908 287 11236.92 52.53 57191.25 88888.00 2014-10-14 15:41:48.408 287 11236.94 52.54 57191.29 88888.00 2014-10-14 15:41:48.908 287 11237.01 52.61 57191.33 88888.00 2014-10-14 15:41:49.408 287 11237.08 52.72 57191.50 88888.00 2014-10-14 15:41:49.908 287 11237.17 52.81 57191.63 88888.00 2014-10-14 15:41:50.408 287 11237.27 52.92 57191.80 88888.00 2014-10-14 15:41:50.908 287 11237.40 53.08 57191.92 88888.00 2014-10-14 15:41:51.408 287 11237.58 53.24 57192.09 88888.00 2014-10-14 15:41:51.908 287 11237.67 53.39 57192.29 88888.00 2014-10-14 15:41:52.408 287 11237.71 53.51 57192.44 88888.00 2014-10-14 15:41:52.908 287 11237.77 53.63 57192.66 88888.00 2014-10-14 15:41:53.408 287 11237.72 53.77 57192.82 88888.00 2014-10-14 15:41:53.908 287 11237.67 53.84 57192.92 88888.00 2014-10-14 15:41:54.408 287 11237.60 53.85 57193.05 88888.00 2014-10-14 15:41:54.908 287 11237.49 53.88 57193.10 88888.00 2014-10-14 15:41:55.408 287 11237.40 53.92 57193.15 88888.00 2014-10-14 15:41:55.908 287 11237.36 53.92 57193.15 88888.00 2014-10-14 15:41:56.408 287 11237.34 53.85 57193.06 88888.00 2014-10-14 15:41:56.908 287 11237.41 53.84 57192.98 88888.00 2014-10-14 15:41:57.408 287 11237.54 53.85 57192.93 88888.00 2014-10-14 15:41:57.908 287 11237.64 53.89 57192.93 88888.00 2014-10-14 15:41:58.408 287 11237.81 53.87 57192.98 88888.00 2014-10-14 15:41:58.908 287 11237.95 53.89 57193.14 88888.00 2014-10-14 15:41:59.408 287 11237.99 53.97 57193.25 88888.00 2014-10-14 15:41:59.908 287 11238.03 54.00 57193.30 88888.00 2014-10-14 15:42:00.408 287 11238.04 54.02 57193.50 88888.00 2014-10-14 15:42:00.908 287 11237.96 54.04 57193.75 88888.00 2014-10-14 15:42:01.408 287 11237.89 54.14 57194.04 88888.00 2014-10-14 15:42:01.908 287 11237.82 54.19 57194.32 88888.00 2014-10-14 15:42:02.408 287 11237.76 54.28 57194.52 88888.00 2014-10-14 15:42:02.908 287 11237.72 54.37 57194.62 88888.00 2014-10-14 15:42:03.408 287 11237.68 54.42 57194.69 88888.00 2014-10-14 15:42:03.908 287 11237.69 54.46 57194.66 88888.00 2014-10-14 15:42:04.408 287 11237.70 54.53 57194.70 88888.00 2014-10-14 15:42:04.908 287 11237.76 54.59 57194.65 88888.00 2014-10-14 15:42:05.408 287 11237.86 54.65 57194.65 88888.00 2014-10-14 15:42:05.908 287 11237.91 54.69 57194.68 88888.00 2014-10-14 15:42:06.408 287 11237.97 54.65 57194.71 88888.00 2014-10-14 15:42:06.908 287 11237.99 54.58 57194.82 88888.00 2014-10-14 15:42:07.408 287 11238.04 54.55 57194.91 88888.00 2014-10-14 15:42:07.908 287 11238.07 54.50 57195.08 88888.00 2014-10-14 15:42:08.408 287 11238.05 54.43 57195.26 88888.00 2014-10-14 15:42:08.908 287 11238.02 54.46 57195.45 88888.00 2014-10-14 15:42:09.408 287 11237.95 54.43 57195.55 88888.00 2014-10-14 15:42:09.908 287 11237.79 54.43 57195.79 88888.00 2014-10-14 15:42:10.408 287 11237.61 54.51 57196.05 88888.00 2014-10-14 15:42:10.908 287 11237.49 54.52 57196.06 88888.00 2014-10-14 15:42:11.408 287 11237.36 54.56 57195.93 88888.00 2014-10-14 15:42:11.908 287 11237.24 54.73 57196.18 88888.00 2014-10-14 15:42:12.408 287 11237.20 54.82 57196.45 88888.00 2014-10-14 15:42:12.908 287 11237.21 55.00 57196.48 88888.00 2014-10-14 15:42:13.408 287 11237.26 55.13 57196.44 88888.00 2014-10-14 15:42:13.908 287 11237.38 55.19 57196.37 88888.00 2014-10-14 15:42:14.408 287 11237.47 55.24 57196.30 88888.00 2014-10-14 15:42:14.908 287 11237.63 55.26 57196.24 88888.00 2014-10-14 15:42:15.408 287 11237.77 55.20 57196.23 88888.00 2014-10-14 15:42:15.908 287 11237.84 55.10 57196.29 88888.00 2014-10-14 15:42:16.408 287 11237.86 54.99 57196.35 88888.00 2014-10-14 15:42:16.908 287 11237.85 54.80 57196.44 88888.00 2014-10-14 15:42:17.408 287 11237.89 54.77 57196.49 88888.00 2014-10-14 15:42:17.908 287 11237.90 54.70 57196.51 88888.00 2014-10-14 15:42:18.408 287 11237.88 54.62 57196.67 88888.00 2014-10-14 15:42:18.908 287 11237.82 54.68 57196.83 88888.00 2014-10-14 15:42:19.408 287 11237.81 54.78 57197.03 88888.00 2014-10-14 15:42:19.908 287 11237.77 54.94 57197.25 88888.00 2014-10-14 15:42:20.408 287 11237.68 55.03 57197.39 88888.00 2014-10-14 15:42:20.908 287 11237.58 55.04 57197.48 88888.00 2014-10-14 15:42:21.408 287 11237.56 55.12 57197.59 88888.00 2014-10-14 15:42:21.908 287 11237.61 55.18 57197.65 88888.00 2014-10-14 15:42:22.408 287 11237.61 55.14 57197.60 88888.00 2014-10-14 15:42:22.908 287 11237.65 55.11 57197.65 88888.00 2014-10-14 15:42:23.408 287 11237.67 55.07 57197.64 88888.00 2014-10-14 15:42:23.908 287 11237.65 55.00 57197.59 88888.00 2014-10-14 15:42:24.408 287 11237.68 54.99 57197.66 88888.00 2014-10-14 15:42:24.908 287 11237.68 54.98 57197.68 88888.00 2014-10-14 15:42:25.408 287 11237.68 55.00 57197.72 88888.00 2014-10-14 15:42:25.908 287 11237.72 55.05 57197.83 88888.00 2014-10-14 15:42:26.408 287 11237.78 55.03 57197.91 88888.00 2014-10-14 15:42:26.908 287 11237.86 54.98 57198.03 88888.00 2014-10-14 15:42:27.408 287 11237.85 54.97 57198.17 88888.00 2014-10-14 15:42:27.908 287 11237.84 54.92 57198.35 88888.00 2014-10-14 15:42:28.408 287 11237.83 54.94 57198.56 88888.00 2014-10-14 15:42:28.908 287 11237.82 55.02 57198.71 88888.00 2014-10-14 15:42:29.408 287 11237.79 55.07 57198.92 88888.00 2014-10-14 15:42:29.908 287 11237.77 55.17 57199.21 88888.00 2014-10-14 15:42:30.408 287 11237.77 55.25 57199.48 88888.00 2014-10-14 15:42:30.908 287 11237.76 55.26 57199.61 88888.00 2014-10-14 15:42:31.408 287 11237.75 55.24 57199.60 88888.00 2014-10-14 15:42:31.908 287 11237.71 55.25 57199.64 88888.00 2014-10-14 15:42:32.408 287 11237.74 55.21 57199.58 88888.00 2014-10-14 15:42:32.908 287 11237.70 55.21 57199.48 88888.00 2014-10-14 15:42:33.408 287 11237.65 55.21 57199.33 88888.00 2014-10-14 15:42:33.908 287 11237.65 55.21 57199.21 88888.00 2014-10-14 15:42:34.408 287 11237.67 55.20 57199.13 88888.00 2014-10-14 15:42:34.908 287 11237.67 55.17 57199.02 88888.00 2014-10-14 15:42:35.408 287 11237.65 55.17 57198.94 88888.00 2014-10-14 15:42:35.908 287 11237.65 55.23 57198.81 88888.00 2014-10-14 15:42:36.408 287 11237.69 55.28 57198.71 88888.00 2014-10-14 15:42:36.908 287 11237.71 55.31 57198.64 88888.00 2014-10-14 15:42:37.409 287 11237.78 55.25 57198.68 88888.00 2014-10-14 15:42:37.909 287 11237.78 55.19 57198.68 88888.00 2014-10-14 15:42:38.409 287 11237.75 55.12 57198.56 88888.00 2014-10-14 15:42:38.909 287 11237.75 55.05 57198.54 88888.00 2014-10-14 15:42:39.409 287 11237.76 54.96 57198.42 88888.00 2014-10-14 15:42:39.909 287 11237.70 54.85 57198.37 88888.00 2014-10-14 15:42:40.409 287 11237.58 54.78 57198.45 88888.00 2014-10-14 15:42:40.909 287 11237.53 54.65 57198.55 88888.00 2014-10-14 15:42:41.409 287 11237.40 54.60 57198.62 88888.00 2014-10-14 15:42:41.909 287 11237.22 54.59 57198.68 88888.00 2014-10-14 15:42:42.409 287 11237.08 54.58 57198.79 88888.00 2014-10-14 15:42:42.909 287 11237.00 54.62 57198.83 88888.00 2014-10-14 15:42:43.409 287 11236.93 54.64 57198.83 88888.00 2014-10-14 15:42:43.909 287 11236.93 54.68 57198.73 88888.00 2014-10-14 15:42:44.409 287 11237.00 54.73 57198.35 88888.00 2014-10-14 15:42:44.909 287 11237.12 54.82 57198.44 88888.00 2014-10-14 15:42:45.409 287 11237.22 54.85 57198.41 88888.00 2014-10-14 15:42:45.909 287 11237.31 54.83 57198.26 88888.00 2014-10-14 15:42:46.409 287 11237.41 54.80 57198.17 88888.00 2014-10-14 15:42:46.909 287 11237.44 54.79 57198.05 88888.00 2014-10-14 15:42:47.409 287 11237.49 54.77 57198.07 88888.00 2014-10-14 15:42:47.909 287 11237.57 54.69 57198.06 88888.00 2014-10-14 15:42:48.409 287 11237.65 54.62 57198.04 88888.00 2014-10-14 15:42:48.909 287 11237.74 54.60 57197.97 88888.00 2014-10-14 15:42:49.409 287 11237.78 54.59 57197.80 88888.00 2014-10-14 15:42:49.909 287 11237.82 54.60 57197.65 88888.00 2014-10-14 15:42:50.409 287 11237.86 54.60 57197.46 88888.00 2014-10-14 15:42:50.909 287 11237.91 54.64 57197.29 88888.00 2014-10-14 15:42:51.409 287 11237.83 54.62 57197.25 88888.00 2014-10-14 15:42:51.909 287 11237.70 54.63 57197.20 88888.00 2014-10-14 15:42:52.409 287 11237.60 54.57 57197.20 88888.00 2014-10-14 15:42:52.909 287 11237.48 54.51 57197.28 88888.00 2014-10-14 15:42:53.409 287 11237.36 54.50 57197.42 88888.00 2014-10-14 15:42:53.909 287 11237.27 54.50 57197.57 88888.00 2014-10-14 15:42:54.409 287 11237.16 54.46 57197.70 88888.00 2014-10-14 15:42:54.909 287 11237.06 54.43 57197.78 88888.00 2014-10-14 15:42:55.409 287 11237.05 54.50 57197.77 88888.00 2014-10-14 15:42:55.909 287 11237.03 54.62 57197.77 88888.00 2014-10-14 15:42:56.409 287 11237.05 54.75 57197.73 88888.00 2014-10-14 15:42:56.909 287 11237.08 54.91 57197.73 88888.00 2014-10-14 15:42:57.409 287 11237.21 55.05 57197.70 88888.00 2014-10-14 15:42:57.909 287 11237.33 55.21 57197.62 88888.00 2014-10-14 15:42:58.409 287 11237.44 55.26 57197.51 88888.00 2014-10-14 15:42:58.909 287 11237.58 55.21 57197.38 88888.00 2014-10-14 15:42:59.409 287 11237.67 55.17 57197.32 88888.00 2014-10-14 15:42:59.909 287 11237.71 55.00 57197.28 88888.00 2014-10-14 15:43:00.409 287 11237.65 54.89 57197.22 88888.00 2014-10-14 15:43:00.909 287 11237.70 54.75 57197.15 88888.00 2014-10-14 15:43:01.409 287 11237.77 54.63 57197.03 88888.00 2014-10-14 15:43:01.909 287 11237.82 54.60 57197.01 88888.00 2014-10-14 15:43:02.409 287 11237.86 54.57 57196.98 88888.00 2014-10-14 15:43:02.909 287 11237.91 54.56 57197.03 88888.00 2014-10-14 15:43:03.409 287 11237.95 54.56 57197.12 88888.00 2014-10-14 15:43:03.909 287 11237.98 54.65 57197.10 88888.00 2014-10-14 15:43:04.409 287 11238.03 54.70 57197.16 88888.00 2014-10-14 15:43:04.909 287 11238.02 54.72 57197.26 88888.00 2014-10-14 15:43:05.409 287 11237.98 54.73 57197.41 88888.00 2014-10-14 15:43:05.909 287 11238.00 54.75 57197.51 88888.00 2014-10-14 15:43:06.409 287 11237.98 54.79 57197.45 88888.00 2014-10-14 15:43:06.909 287 11237.99 54.73 57197.46 88888.00 2014-10-14 15:43:07.409 287 11238.05 54.69 57197.45 88888.00 2014-10-14 15:43:07.909 287 11238.07 54.62 57197.44 88888.00 2014-10-14 15:43:08.409 287 11238.16 54.58 57197.53 88888.00 2014-10-14 15:43:08.909 287 11238.21 54.62 57197.59 88888.00 2014-10-14 15:43:09.409 287 11238.23 54.68 57197.58 88888.00 2014-10-14 15:43:09.909 287 11238.18 54.71 57197.59 88888.00 2014-10-14 15:43:10.409 287 11238.14 54.77 57197.70 88888.00 2014-10-14 15:43:10.909 287 11238.07 54.78 57197.81 88888.00 2014-10-14 15:43:11.409 287 11237.99 54.83 57197.92 88888.00 2014-10-14 15:43:11.909 287 11237.89 54.89 57198.09 88888.00 2014-10-14 15:43:12.409 287 11237.79 54.93 57198.31 88888.00 2014-10-14 15:43:12.909 287 11237.72 55.02 57198.45 88888.00 2014-10-14 15:43:13.409 287 11237.68 55.03 57198.67 88888.00 2014-10-14 15:43:13.909 287 11237.70 54.99 57198.89 88888.00 2014-10-14 15:43:14.409 287 11237.67 55.03 57199.02 88888.00 2014-10-14 15:43:14.909 287 11237.70 55.07 57199.12 88888.00 2014-10-14 15:43:15.409 287 11237.77 55.14 57199.16 88888.00 2014-10-14 15:43:15.909 287 11237.79 55.17 57199.16 88888.00 2014-10-14 15:43:16.409 287 11237.81 55.17 57199.11 88888.00 2014-10-14 15:43:16.909 287 11237.79 55.16 57199.09 88888.00 2014-10-14 15:43:17.409 287 11237.79 55.07 57199.03 88888.00 2014-10-14 15:43:17.909 287 11237.76 55.07 57199.03 88888.00 2014-10-14 15:43:18.409 287 11237.70 55.07 57199.14 88888.00 2014-10-14 15:43:18.909 287 11237.67 55.04 57199.20 88888.00 2014-10-14 15:43:19.409 287 11237.62 54.99 57199.20 88888.00 2014-10-14 15:43:19.909 287 11237.57 54.96 57199.28 88888.00 2014-10-14 15:43:20.409 287 11237.56 54.87 57199.22 88888.00 2014-10-14 15:43:20.909 287 11237.55 54.85 57199.19 88888.00 2014-10-14 15:43:21.409 287 11237.63 54.78 57199.12 88888.00 2014-10-14 15:43:21.909 287 11237.68 54.71 57199.07 88888.00 2014-10-14 15:43:22.409 287 11237.78 54.69 57199.03 88888.00 2014-10-14 15:43:22.909 287 11237.84 54.69 57198.92 88888.00 2014-10-14 15:43:23.409 287 11237.90 54.78 57198.80 88888.00 2014-10-14 15:43:23.909 287 11238.02 54.84 57198.77 88888.00 2014-10-14 15:43:24.409 287 11238.11 54.87 57198.70 88888.00 2014-10-14 15:43:24.909 287 11238.14 54.91 57198.67 88888.00 2014-10-14 15:43:25.409 287 11238.19 54.89 57198.64 88888.00 2014-10-14 15:43:25.909 287 11238.20 54.85 57198.63 88888.00 2014-10-14 15:43:26.409 287 11238.24 54.89 57198.76 88888.00 2014-10-14 15:43:26.909 287 11238.23 54.89 57198.86 88888.00 2014-10-14 15:43:27.409 287 11238.24 54.86 57199.00 88888.00 2014-10-14 15:43:27.909 287 11238.20 54.84 57199.18 88888.00 2014-10-14 15:43:28.409 287 11238.13 54.85 57199.38 88888.00 2014-10-14 15:43:28.909 287 11238.12 54.85 57199.50 88888.00 2014-10-14 15:43:29.409 287 11238.06 54.82 57199.53 88888.00 2014-10-14 15:43:29.909 287 11237.99 54.76 57199.58 88888.00 2014-10-14 15:43:30.409 287 11237.97 54.75 57199.59 88888.00 2014-10-14 15:43:30.909 287 11237.90 54.84 57199.54 88888.00 2014-10-14 15:43:31.409 287 11237.84 54.86 57199.53 88888.00 2014-10-14 15:43:31.909 287 11237.83 54.94 57199.40 88888.00 2014-10-14 15:43:32.409 287 11237.82 54.96 57199.21 88888.00 2014-10-14 15:43:32.909 287 11237.83 54.92 57199.12 88888.00 2014-10-14 15:43:33.409 287 11237.88 54.87 57198.89 88888.00 2014-10-14 15:43:33.909 287 11237.88 54.79 57198.51 88888.00 2014-10-14 15:43:34.409 287 11237.90 54.66 57198.44 88888.00 2014-10-14 15:43:34.909 287 11237.89 54.55 57198.70 88888.00 2014-10-14 15:43:35.409 287 11237.84 54.42 57198.79 88888.00 2014-10-14 15:43:35.909 287 11237.86 54.25 57198.70 88888.00 2014-10-14 15:43:36.409 287 11237.89 54.12 57198.62 88888.00 2014-10-14 15:43:36.909 287 11237.83 54.03 57198.60 88888.00 2014-10-14 15:43:37.409 287 11237.77 53.98 57198.61 88888.00 2014-10-14 15:43:37.909 287 11237.65 54.04 57198.67 88888.00 2014-10-14 15:43:38.409 287 11237.58 54.14 57198.74 88888.00 2014-10-14 15:43:38.909 287 11237.55 54.23 57198.71 88888.00 2014-10-14 15:43:39.409 287 11237.51 54.30 57198.69 88888.00 2014-10-14 15:43:39.909 287 11237.55 54.39 57198.71 88888.00 2014-10-14 15:43:40.409 287 11237.60 54.45 57198.70 88888.00 2014-10-14 15:43:40.909 287 11237.65 54.44 57198.64 88888.00 2014-10-14 15:43:41.409 287 11237.74 54.48 57198.61 88888.00 2014-10-14 15:43:41.909 287 11237.76 54.42 57198.57 88888.00 2014-10-14 15:43:42.409 287 11237.77 54.30 57198.51 88888.00 2014-10-14 15:43:42.909 287 11237.82 54.21 57198.58 88888.00 2014-10-14 15:43:43.409 287 11237.78 54.07 57198.55 88888.00 2014-10-14 15:43:43.909 287 11237.75 54.04 57198.57 88888.00 2014-10-14 15:43:44.409 287 11237.63 54.03 57198.75 88888.00 2014-10-14 15:43:44.909 287 11237.51 54.03 57198.89 88888.00 2014-10-14 15:43:45.409 287 11237.48 54.07 57199.05 88888.00 2014-10-14 15:43:45.909 287 11237.42 54.08 57199.19 88888.00 2014-10-14 15:43:46.409 287 11237.41 54.08 57199.31 88888.00 2014-10-14 15:43:46.909 287 11237.33 54.00 57199.33 88888.00 2014-10-14 15:43:47.409 287 11237.28 53.91 57199.31 88888.00 2014-10-14 15:43:47.909 287 11237.23 53.85 57199.31 88888.00 2014-10-14 15:43:48.409 287 11237.16 53.84 57199.32 88888.00 2014-10-14 15:43:48.909 287 11237.07 53.88 57199.31 88888.00 2014-10-14 15:43:49.409 287 11237.01 53.95 57199.37 88888.00 2014-10-14 15:43:49.909 287 11237.00 54.03 57199.40 88888.00 2014-10-14 15:43:50.409 287 11237.01 54.11 57199.43 88888.00 2014-10-14 15:43:50.909 287 11237.03 54.28 57199.45 88888.00 2014-10-14 15:43:51.409 287 11237.10 54.36 57199.50 88888.00 2014-10-14 15:43:51.909 287 11237.13 54.37 57199.50 88888.00 2014-10-14 15:43:52.409 287 11237.14 54.37 57199.60 88888.00 2014-10-14 15:43:52.909 287 11237.16 54.42 57199.77 88888.00 2014-10-14 15:43:53.409 287 11237.16 54.44 57199.90 88888.00 2014-10-14 15:43:53.909 287 11237.17 54.37 57200.02 88888.00 2014-10-14 15:43:54.409 287 11237.21 54.32 57200.16 88888.00 2014-10-14 15:43:54.909 287 11237.21 54.23 57200.18 88888.00 2014-10-14 15:43:55.409 287 11237.13 54.19 57200.16 88888.00 2014-10-14 15:43:55.909 287 11237.09 54.16 57200.16 88888.00 2014-10-14 15:43:56.409 287 11237.03 54.17 57200.20 88888.00 2014-10-14 15:43:56.909 287 11236.96 54.16 57200.18 88888.00 2014-10-14 15:43:57.409 287 11236.91 54.11 57200.27 88888.00 2014-10-14 15:43:57.909 287 11236.91 54.08 57200.30 88888.00 2014-10-14 15:43:58.409 287 11236.91 54.08 57200.35 88888.00 2014-10-14 15:43:58.909 287 11236.86 54.11 57200.35 88888.00 2014-10-14 15:43:59.409 287 11236.81 54.11 57200.33 88888.00 2014-10-14 15:43:59.909 287 11236.81 54.10 57200.24 88888.00 2014-10-14 15:44:00.409 287 11236.85 54.08 57200.14 88888.00 2014-10-14 15:44:00.909 287 11236.92 54.03 57200.09 88888.00 2014-10-14 15:44:01.409 287 11237.00 54.00 57199.97 88888.00 2014-10-14 15:44:01.909 287 11237.12 54.01 57199.96 88888.00 2014-10-14 15:44:02.409 287 11237.26 54.01 57199.93 88888.00 2014-10-14 15:44:02.909 287 11237.42 54.02 57199.97 88888.00 2014-10-14 15:44:03.409 287 11237.50 54.04 57200.11 88888.00 2014-10-14 15:44:03.909 287 11237.50 54.05 57200.30 88888.00 2014-10-14 15:44:04.409 287 11237.50 54.00 57200.59 88888.00 2014-10-14 15:44:04.909 287 11237.44 53.94 57200.88 88888.00 2014-10-14 15:44:05.409 287 11237.33 53.91 57201.14 88888.00 2014-10-14 15:44:05.909 287 11237.20 53.82 57201.28 88888.00 2014-10-14 15:44:06.409 287 11237.08 53.80 57201.39 88888.00 2014-10-14 15:44:06.909 287 11236.92 53.78 57201.45 88888.00 2014-10-14 15:44:07.409 287 11236.84 53.84 57201.52 88888.00 2014-10-14 15:44:07.909 287 11236.82 53.95 57201.46 88888.00 2014-10-14 15:44:08.409 287 11236.86 54.04 57201.36 88888.00 2014-10-14 15:44:08.909 287 11236.91 54.09 57201.30 88888.00 2014-10-14 15:44:09.409 287 11236.99 54.11 57201.13 88888.00 2014-10-14 15:44:09.909 287 11237.08 54.18 57201.08 88888.00 2014-10-14 15:44:10.409 287 11237.13 54.19 57201.05 88888.00 2014-10-14 15:44:10.909 287 11237.07 54.14 57201.05 88888.00 2014-10-14 15:44:11.409 287 11236.99 54.15 57201.18 88888.00 2014-10-14 15:44:11.909 287 11236.95 54.09 57201.30 88888.00 2014-10-14 15:44:12.409 287 11236.88 54.05 57201.38 88888.00 2014-10-14 15:44:12.909 287 11236.77 53.96 57201.46 88888.00 2014-10-14 15:44:13.409 287 11236.68 53.90 57201.59 88888.00 2014-10-14 15:44:13.909 287 11236.57 53.82 57201.59 88888.00 2014-10-14 15:44:14.409 287 11236.47 53.70 57201.56 88888.00 2014-10-14 15:44:14.909 287 11236.37 53.64 57201.56 88888.00 2014-10-14 15:44:15.409 287 11236.25 53.63 57201.52 88888.00 2014-10-14 15:44:15.909 287 11236.12 53.66 57201.55 88888.00 2014-10-14 15:44:16.409 287 11236.02 53.71 57201.58 88888.00 2014-10-14 15:44:16.909 287 11235.95 53.74 57201.65 88888.00 2014-10-14 15:44:17.409 287 11235.89 53.78 57201.72 88888.00 2014-10-14 15:44:17.909 287 11235.91 53.85 57201.82 88888.00 2014-10-14 15:44:18.409 287 11235.88 53.95 57201.90 88888.00 2014-10-14 15:44:18.909 287 11235.89 54.01 57201.90 88888.00 2014-10-14 15:44:19.409 287 11235.91 54.05 57201.79 88888.00 2014-10-14 15:44:19.909 287 11235.90 54.08 57201.77 88888.00 2014-10-14 15:44:20.409 287 11235.92 54.07 57201.66 88888.00 2014-10-14 15:44:20.909 287 11235.99 54.07 57201.46 88888.00 2014-10-14 15:44:21.409 287 11235.99 54.03 57201.25 88888.00 2014-10-14 15:44:21.909 287 11235.99 53.96 57200.99 88888.00 2014-10-14 15:44:22.409 287 11235.99 53.81 57200.79 88888.00 2014-10-14 15:44:22.909 287 11235.99 53.66 57200.62 88888.00 2014-10-14 15:44:23.409 287 11236.03 53.49 57200.49 88888.00 2014-10-14 15:44:23.909 287 11236.01 53.39 57200.40 88888.00 2014-10-14 15:44:24.409 287 11236.05 53.30 57200.38 88888.00 2014-10-14 15:44:24.909 287 11236.09 53.29 57200.43 88888.00 2014-10-14 15:44:25.409 287 11236.09 53.29 57200.41 88888.00 2014-10-14 15:44:25.909 287 11236.05 53.32 57200.40 88888.00 2014-10-14 15:44:26.409 287 11236.03 53.35 57200.38 88888.00 2014-10-14 15:44:26.909 287 11236.01 53.48 57200.41 88888.00 2014-10-14 15:44:27.409 287 11235.90 53.57 57200.31 88888.00 2014-10-14 15:44:27.909 287 11235.82 53.63 57199.97 88888.00 2014-10-14 15:44:28.409 287 11235.76 53.66 57199.99 88888.00 2014-10-14 15:44:28.909 287 11235.74 53.70 57200.03 88888.00 2014-10-14 15:44:29.409 287 11235.76 53.75 57199.88 88888.00 2014-10-14 15:44:29.909 287 11235.84 53.75 57199.71 88888.00 2014-10-14 15:44:30.409 287 11235.95 53.69 57199.63 88888.00 2014-10-14 15:44:30.909 287 11235.99 53.61 57199.48 88888.00 2014-10-14 15:44:31.409 287 11236.09 53.57 57199.46 88888.00 2014-10-14 15:44:31.909 287 11236.11 53.68 57199.48 88888.00 2014-10-14 15:44:32.409 287 11236.11 53.70 57199.61 88888.00 2014-10-14 15:44:32.909 287 11236.09 53.67 57199.86 88888.00 2014-10-14 15:44:33.409 287 11236.09 53.68 57200.06 88888.00 2014-10-14 15:44:33.909 287 11236.06 53.74 57200.23 88888.00 2014-10-14 15:44:34.409 287 11236.01 53.77 57200.34 88888.00 2014-10-14 15:44:34.909 287 11235.89 53.83 57200.44 88888.00 2014-10-14 15:44:35.409 287 11235.77 53.87 57200.44 88888.00 2014-10-14 15:44:35.909 287 11235.73 53.90 57200.38 88888.00 2014-10-14 15:44:36.409 287 11235.68 54.01 57200.34 88888.00 2014-10-14 15:44:36.909 287 11235.59 54.12 57200.30 88888.00 2014-10-14 15:44:37.409 287 11235.56 54.21 57200.21 88888.00 2014-10-14 15:44:37.909 287 11235.54 54.26 57200.11 88888.00 2014-10-14 15:44:38.409 287 11235.53 54.30 57200.04 88888.00 2014-10-14 15:44:38.909 287 11235.49 54.23 57199.92 88888.00 2014-10-14 15:44:39.409 287 11235.46 54.19 57199.85 88888.00 2014-10-14 15:44:39.909 287 11235.38 54.10 57199.79 88888.00 2014-10-14 15:44:40.409 287 11235.31 54.03 57199.72 88888.00 2014-10-14 15:44:40.909 287 11235.24 53.95 57199.63 88888.00 2014-10-14 15:44:41.409 287 11235.21 53.94 57199.53 88888.00 2014-10-14 15:44:41.909 287 11235.24 53.94 57199.52 88888.00 2014-10-14 15:44:42.409 287 11235.26 53.91 57199.45 88888.00 2014-10-14 15:44:42.909 287 11235.21 53.92 57199.43 88888.00 2014-10-14 15:44:43.409 287 11235.24 54.03 57199.45 88888.00 2014-10-14 15:44:43.909 287 11235.19 54.14 57199.51 88888.00 2014-10-14 15:44:44.409 287 11235.17 54.16 57199.57 88888.00 2014-10-14 15:44:44.909 287 11235.13 54.19 57199.70 88888.00 2014-10-14 15:44:45.409 287 11235.10 54.30 57199.76 88888.00 2014-10-14 15:44:45.909 287 11235.10 54.41 57199.83 88888.00 2014-10-14 15:44:46.409 287 11235.10 54.49 57199.96 88888.00 2014-10-14 15:44:46.909 287 11235.11 54.56 57199.97 88888.00 2014-10-14 15:44:47.409 287 11235.11 54.64 57199.97 88888.00 2014-10-14 15:44:47.909 287 11235.15 54.60 57199.97 88888.00 2014-10-14 15:44:48.409 287 11235.24 54.55 57199.89 88888.00 2014-10-14 15:44:48.909 287 11235.22 54.56 57199.79 88888.00 2014-10-14 15:44:49.409 287 11235.25 54.53 57199.74 88888.00 2014-10-14 15:44:49.909 287 11235.29 54.50 57199.59 88888.00 2014-10-14 15:44:50.409 287 11235.26 54.45 57199.47 88888.00 2014-10-14 15:44:50.909 287 11235.25 54.45 57199.37 88888.00 2014-10-14 15:44:51.409 287 11235.28 54.44 57199.33 88888.00 2014-10-14 15:44:51.909 287 11235.28 54.39 57199.24 88888.00 2014-10-14 15:44:52.409 287 11235.25 54.36 57199.19 88888.00 2014-10-14 15:44:52.909 287 11235.20 54.28 57199.18 88888.00 2014-10-14 15:44:53.409 287 11235.14 54.21 57199.15 88888.00 2014-10-14 15:44:53.909 287 11235.11 54.15 57199.21 88888.00 2014-10-14 15:44:54.409 287 11235.10 54.08 57199.25 88888.00 2014-10-14 15:44:54.909 287 11235.08 54.07 57199.25 88888.00 2014-10-14 15:44:55.409 287 11235.06 54.08 57199.18 88888.00 2014-10-14 15:44:55.909 287 11235.03 54.03 57199.12 88888.00 2014-10-14 15:44:56.409 287 11235.00 54.02 57199.02 88888.00 2014-10-14 15:44:56.909 287 11234.94 54.00 57198.88 88888.00 2014-10-14 15:44:57.409 287 11234.90 53.95 57198.82 88888.00 2014-10-14 15:44:57.909 287 11234.83 53.92 57198.83 88888.00 2014-10-14 15:44:58.409 287 11234.69 53.94 57198.83 88888.00 2014-10-14 15:44:58.909 287 11234.63 53.94 57198.87 88888.00 2014-10-14 15:44:59.409 287 11234.58 54.00 57198.87 88888.00 2014-10-14 15:44:59.909 287 11234.53 54.04 57198.99 88888.00 2014-10-14 15:45:00.409 287 11234.51 54.09 57199.15 88888.00 2014-10-14 15:45:00.909 287 11234.38 54.04 57199.34 88888.00 2014-10-14 15:45:01.409 287 11234.29 54.09 57199.56 88888.00 2014-10-14 15:45:01.909 287 11234.22 54.09 57199.66 88888.00 2014-10-14 15:45:02.409 287 11234.13 54.14 57199.83 88888.00 2014-10-14 15:45:02.909 287 11234.00 54.09 57199.86 88888.00 2014-10-14 15:45:03.409 287 11233.97 54.00 57199.89 88888.00 2014-10-14 15:45:03.909 287 11233.93 53.95 57199.90 88888.00 2014-10-14 15:45:04.409 287 11233.93 53.98 57199.85 88888.00 2014-10-14 15:45:04.909 287 11233.94 53.95 57199.73 88888.00 2014-10-14 15:45:05.409 287 11233.92 53.97 57199.61 88888.00 2014-10-14 15:45:05.909 287 11233.89 54.04 57199.57 88888.00 2014-10-14 15:45:06.409 287 11233.88 54.08 57199.59 88888.00 2014-10-14 15:45:06.909 287 11233.81 54.09 57199.58 88888.00 2014-10-14 15:45:07.409 287 11233.73 54.14 57199.61 88888.00 2014-10-14 15:45:07.909 287 11233.65 54.16 57199.64 88888.00 2014-10-14 15:45:08.409 287 11233.54 54.17 57199.65 88888.00 2014-10-14 15:45:08.909 287 11233.48 54.17 57199.59 88888.00 2014-10-14 15:45:09.409 287 11233.44 54.12 57199.50 88888.00 2014-10-14 15:45:09.909 287 11233.44 54.04 57199.64 88888.00 2014-10-14 15:45:10.409 287 11233.44 54.09 57199.70 88888.00 2014-10-14 15:45:10.909 287 11233.46 54.15 57199.69 88888.00 2014-10-14 15:45:11.409 287 11233.46 54.15 57199.51 88888.00 2014-10-14 15:45:11.909 287 11233.50 54.17 57199.33 88888.00 2014-10-14 15:45:12.409 287 11233.46 54.08 57199.24 88888.00 2014-10-14 15:45:12.909 287 11233.48 54.01 57199.06 88888.00 2014-10-14 15:45:13.409 287 11233.45 53.94 57198.86 88888.00 2014-10-14 15:45:13.909 287 11233.41 53.84 57198.69 88888.00 2014-10-14 15:45:14.409 287 11233.45 53.83 57198.58 88888.00 2014-10-14 15:45:14.909 287 11233.54 53.77 57198.43 88888.00 2014-10-14 15:45:15.409 287 11233.61 53.75 57198.35 88888.00 2014-10-14 15:45:15.909 287 11233.73 53.73 57198.32 88888.00 2014-10-14 15:45:16.409 287 11233.83 53.70 57198.24 88888.00 2014-10-14 15:45:16.909 287 11233.92 53.69 57198.21 88888.00 2014-10-14 15:45:17.409 287 11233.95 53.64 57198.06 88888.00 2014-10-14 15:45:17.909 287 11233.97 53.62 57197.78 88888.00 2014-10-14 15:45:18.409 287 11233.93 53.57 57197.73 88888.00 2014-10-14 15:45:18.909 287 11233.85 53.48 57197.77 88888.00 2014-10-14 15:45:19.409 287 11233.79 53.36 57197.74 88888.00 2014-10-14 15:45:19.909 287 11233.73 53.27 57197.81 88888.00 2014-10-14 15:45:20.409 287 11233.64 53.24 57197.87 88888.00 2014-10-14 15:45:20.909 287 11233.54 53.20 57197.90 88888.00 2014-10-14 15:45:21.409 287 11233.46 53.20 57197.96 88888.00 2014-10-14 15:45:21.909 287 11233.41 53.24 57198.10 88888.00 2014-10-14 15:45:22.409 287 11233.34 53.30 57198.23 88888.00 2014-10-14 15:45:22.909 287 11233.24 53.44 57198.32 88888.00 2014-10-14 15:45:23.409 287 11233.10 53.58 57198.51 88888.00 2014-10-14 15:45:23.909 287 11232.93 53.58 57198.74 88888.00 2014-10-14 15:45:24.409 287 11232.79 53.61 57198.86 88888.00 2014-10-14 15:45:24.909 287 11232.63 53.58 57198.93 88888.00 2014-10-14 15:45:25.409 287 11232.50 53.54 57198.97 88888.00 2014-10-14 15:45:25.909 287 11232.41 53.46 57198.89 88888.00 2014-10-14 15:45:26.409 287 11232.36 53.46 57198.79 88888.00 2014-10-14 15:45:26.909 287 11232.40 53.53 57198.69 88888.00 2014-10-14 15:45:27.409 287 11232.44 53.63 57198.64 88888.00 2014-10-14 15:45:27.909 287 11232.48 53.77 57198.47 88888.00 2014-10-14 15:45:28.409 287 11232.50 53.94 57198.38 88888.00 2014-10-14 15:45:28.909 287 11232.50 54.09 57198.34 88888.00 2014-10-14 15:45:29.409 287 11232.48 54.23 57198.17 88888.00 2014-10-14 15:45:29.909 287 11232.47 54.24 57198.03 88888.00 2014-10-14 15:45:30.409 287 11232.46 54.12 57197.89 88888.00 2014-10-14 15:45:30.909 287 11232.47 53.92 57197.77 88888.00 2014-10-14 15:45:31.409 287 11232.50 53.73 57197.60 88888.00 2014-10-14 15:45:31.909 287 11232.53 53.55 57197.48 88888.00 2014-10-14 15:45:32.409 287 11232.60 53.36 57197.27 88888.00 2014-10-14 15:45:32.909 287 11232.67 53.21 57197.19 88888.00 2014-10-14 15:45:33.409 287 11232.69 53.16 57197.19 88888.00 2014-10-14 15:45:33.909 287 11232.68 53.23 57197.19 88888.00 2014-10-14 15:45:34.409 287 11232.69 53.37 57197.22 88888.00 2014-10-14 15:45:34.909 287 11232.70 53.44 57197.33 88888.00 2014-10-14 15:45:35.409 287 11232.68 53.51 57197.54 88888.00 2014-10-14 15:45:35.909 287 11232.68 53.57 57197.71 88888.00 2014-10-14 15:45:36.409 287 11232.70 53.54 57197.74 88888.00 2014-10-14 15:45:36.909 287 11232.77 53.46 57197.73 88888.00 2014-10-14 15:45:37.409 287 11232.83 53.43 57197.71 88888.00 2014-10-14 15:45:37.909 287 11232.91 53.35 57197.73 88888.00 2014-10-14 15:45:38.409 287 11232.90 53.27 57197.81 88888.00 2014-10-14 15:45:38.909 287 11232.83 53.28 57197.90 88888.00 2014-10-14 15:45:39.409 287 11232.70 53.30 57197.96 88888.00 2014-10-14 15:45:39.909 287 11232.53 53.33 57198.07 88888.00 2014-10-14 15:45:40.409 287 11232.27 53.32 57198.16 88888.00 2014-10-14 15:45:40.909 287 11232.08 53.30 57198.31 88888.00 2014-10-14 15:45:41.409 287 11231.92 53.29 57198.47 88888.00 2014-10-14 15:45:41.909 287 11231.86 53.22 57198.55 88888.00 2014-10-14 15:45:42.409 287 11231.82 53.12 57198.56 88888.00 2014-10-14 15:45:42.909 287 11231.81 53.09 57198.52 88888.00 2014-10-14 15:45:43.409 287 11231.85 53.06 57198.55 88888.00 2014-10-14 15:45:43.909 287 11231.92 53.00 57198.44 88888.00 2014-10-14 15:45:44.409 287 11231.95 53.02 57198.30 88888.00 2014-10-14 15:45:44.909 287 11231.86 53.03 57198.21 88888.00 2014-10-14 15:45:45.409 287 11231.77 53.08 57198.12 88888.00 2014-10-14 15:45:45.909 287 11231.64 53.17 57198.13 88888.00 2014-10-14 15:45:46.409 287 11231.52 53.35 57198.15 88888.00 2014-10-14 15:45:46.909 287 11231.46 53.44 57198.22 88888.00 2014-10-14 15:45:47.409 287 11231.43 53.51 57198.18 88888.00 2014-10-14 15:45:47.909 287 11231.39 53.51 57198.07 88888.00 2014-10-14 15:45:48.409 287 11231.37 53.53 57198.03 88888.00 2014-10-14 15:45:48.909 287 11231.40 53.44 57197.94 88888.00 2014-10-14 15:45:49.409 287 11231.46 53.46 57197.78 88888.00 2014-10-14 15:45:49.909 287 11231.59 53.50 57197.61 88888.00 2014-10-14 15:45:50.409 287 11231.78 53.50 57197.46 88888.00 2014-10-14 15:45:50.909 287 11232.00 53.51 57197.36 88888.00 2014-10-14 15:45:51.409 287 11232.20 53.50 57197.32 88888.00 2014-10-14 15:45:51.909 287 11232.34 53.42 57197.39 88888.00 2014-10-14 15:45:52.409 287 11232.37 53.36 57197.51 88888.00 2014-10-14 15:45:52.909 287 11232.36 53.33 57197.70 88888.00 2014-10-14 15:45:53.409 287 11232.33 53.27 57197.86 88888.00 2014-10-14 15:45:53.909 287 11232.30 53.16 57198.12 88888.00 2014-10-14 15:45:54.409 287 11232.22 53.12 57198.44 88888.00 2014-10-14 15:45:54.909 287 11232.16 53.20 57198.61 88888.00 2014-10-14 15:45:55.409 287 11232.16 53.27 57198.74 88888.00 2014-10-14 15:45:55.909 287 11232.22 53.36 57198.89 88888.00 2014-10-14 15:45:56.409 287 11232.22 53.60 57199.02 88888.00 2014-10-14 15:45:56.909 287 11232.25 53.71 57199.15 88888.00 2014-10-14 15:45:57.409 287 11232.29 53.80 57199.21 88888.00 2014-10-14 15:45:57.909 287 11232.40 53.90 57199.37 88888.00 2014-10-14 15:45:58.409 287 11232.42 53.98 57199.45 88888.00 2014-10-14 15:45:58.909 287 11232.46 54.14 57199.51 88888.00 2014-10-14 15:45:59.409 287 11232.51 54.22 57199.54 88888.00 2014-10-14 15:45:59.909 287 11232.57 54.30 57199.57 88888.00 2014-10-14 15:46:00.409 287 11232.64 54.42 57199.51 88888.00 2014-10-14 15:46:09.410 287 11231.96 53.78 57200.37 88888.00 2014-10-14 15:46:09.910 287 11232.05 53.85 57200.27 88888.00 2014-10-14 15:46:10.410 287 11232.11 53.91 57200.21 88888.00 2014-10-14 15:46:10.910 287 11232.18 53.95 57200.21 88888.00 2014-10-14 15:46:11.410 287 11232.25 53.91 57200.05 88888.00 2014-10-14 15:46:11.910 287 11232.28 53.92 57199.92 88888.00 2014-10-14 15:46:12.410 287 11232.30 53.87 57199.73 88888.00 2014-10-14 15:46:12.910 287 11232.32 53.71 57199.60 88888.00 2014-10-14 15:46:13.410 287 11232.29 53.57 57199.40 88888.00 2014-10-14 15:46:13.910 287 11232.28 53.43 57199.18 88888.00 2014-10-14 15:46:14.410 287 11232.29 53.26 57198.97 88888.00 2014-10-14 15:46:14.910 287 11232.27 53.09 57198.84 88888.00 2014-10-14 15:46:15.410 287 11232.23 52.88 57198.68 88888.00 2014-10-14 15:46:15.910 287 11232.22 52.74 57198.69 88888.00 2014-10-14 15:46:16.410 287 11232.14 52.64 57198.62 88888.00 2014-10-14 15:46:16.910 287 11232.02 52.52 57198.55 88888.00 2014-10-14 15:46:17.410 287 11231.95 52.40 57198.64 88888.00 2014-10-14 15:46:17.910 287 11231.82 52.34 57198.68 88888.00 2014-10-14 15:46:18.410 287 11231.74 52.38 57198.67 88888.00 2014-10-14 15:46:18.910 287 11231.77 52.42 57198.64 88888.00 2014-10-14 15:46:19.410 287 11231.75 52.48 57198.57 88888.00 2014-10-14 15:46:19.910 287 11231.77 52.56 57198.69 88888.00 2014-10-14 15:46:20.410 287 11231.75 52.64 57198.76 88888.00 2014-10-14 15:46:20.910 287 11231.71 52.59 57198.80 88888.00 2014-10-14 15:46:21.410 287 11231.67 52.58 57198.83 88888.00 2014-10-14 15:46:21.910 287 11231.60 52.49 57198.84 88888.00 2014-10-14 15:46:22.410 287 11231.56 52.39 57198.79 88888.00 2014-10-14 15:46:22.910 287 11231.51 52.30 57198.79 88888.00 2014-10-14 15:46:23.410 287 11231.43 52.19 57198.71 88888.00 2014-10-14 15:46:23.910 287 11231.43 52.13 57198.61 88888.00 2014-10-14 15:46:24.410 287 11231.36 52.04 57198.62 88888.00 2014-10-14 15:46:24.910 287 11231.35 51.97 57198.61 88888.00 2014-10-14 15:46:25.410 287 11231.36 51.99 57198.50 88888.00 2014-10-14 15:46:25.910 287 11231.42 52.11 57198.32 88888.00 2014-10-14 15:46:26.410 287 11231.46 52.14 57198.12 88888.00 2014-10-14 15:46:26.910 287 11231.50 52.21 57197.89 88888.00 2014-10-14 15:46:27.410 287 11231.49 52.25 57197.72 88888.00 2014-10-14 15:46:27.910 287 11231.53 52.20 57197.49 88888.00 2014-10-14 15:46:28.410 287 11231.52 52.12 57197.32 88888.00 2014-10-14 15:46:28.910 287 11231.52 51.99 57197.17 88888.00 2014-10-14 15:46:29.410 287 11231.51 51.79 57196.96 88888.00 2014-10-14 15:46:29.910 287 11231.56 51.67 57196.82 88888.00 2014-10-14 15:46:30.410 287 11231.63 51.47 57196.71 88888.00 2014-10-14 15:46:30.910 287 11231.66 51.29 57196.63 88888.00 2014-10-14 15:46:31.410 287 11231.77 51.15 57196.45 88888.00 2014-10-14 15:46:31.910 287 11231.85 51.10 57196.25 88888.00 2014-10-14 15:46:32.410 287 11231.91 51.17 57196.11 88888.00 2014-10-14 15:46:32.910 287 11231.99 51.16 57195.97 88888.00 2014-10-14 15:46:33.410 287 11232.12 51.16 57195.78 88888.00 2014-10-14 15:46:33.910 287 11232.14 51.18 57195.69 88888.00 2014-10-14 15:46:34.410 287 11232.12 51.13 57195.69 88888.00 2014-10-14 15:46:34.910 287 11232.13 51.17 57195.66 88888.00 2014-10-14 15:46:35.410 287 11232.12 51.20 57195.60 88888.00 2014-10-14 15:46:35.910 287 11232.15 51.26 57195.54 88888.00 2014-10-14 15:46:36.410 287 11232.20 51.26 57195.54 88888.00 2014-10-14 15:46:36.910 287 11232.25 51.25 57195.55 88888.00 2014-10-14 15:46:37.410 287 11232.23 51.19 57195.53 88888.00 2014-10-14 15:46:37.910 287 11232.25 51.20 57195.48 88888.00 2014-10-14 15:46:38.410 287 11232.32 51.18 57195.42 88888.00 2014-10-14 15:46:38.910 287 11232.40 51.06 57195.33 88888.00 2014-10-14 15:46:39.410 287 11232.54 50.98 57195.13 88888.00 2014-10-14 15:46:39.910 287 11232.70 50.98 57194.95 88888.00 2014-10-14 15:46:40.410 287 11232.91 50.96 57194.83 88888.00 2014-10-14 15:46:40.910 287 11233.10 50.99 57194.72 88888.00 2014-10-14 15:46:41.410 287 11233.23 51.02 57194.51 88888.00 2014-10-14 15:46:41.910 287 11233.31 51.04 57194.33 88888.00 2014-10-14 15:46:42.410 287 11233.37 51.08 57194.19 88888.00 2014-10-14 15:46:42.910 287 11233.40 51.11 57194.12 88888.00 2014-10-14 15:46:43.410 287 11233.41 51.11 57194.17 88888.00 2014-10-14 15:46:43.910 287 11233.43 51.20 57194.22 88888.00 2014-10-14 15:46:44.410 287 11233.51 51.17 57194.19 88888.00 2014-10-14 15:46:44.910 287 11233.58 51.18 57194.17 88888.00 2014-10-14 15:46:45.410 287 11233.68 51.17 57194.07 88888.00 2014-10-14 15:46:45.910 287 11233.83 51.10 57193.98 88888.00 2014-10-14 15:46:46.410 287 11234.00 51.17 57193.95 88888.00 2014-10-14 15:46:46.910 287 11234.21 51.25 57193.82 88888.00 2014-10-14 15:46:47.410 287 11234.38 51.31 57193.73 88888.00 2014-10-14 15:46:47.910 287 11234.52 51.40 57193.51 88888.00 2014-10-14 15:46:48.410 287 11234.64 51.46 57193.42 88888.00 2014-10-14 15:46:48.910 287 11234.72 51.51 57193.35 88888.00 2014-10-14 15:46:49.410 287 11234.77 51.51 57193.16 88888.00 2014-10-14 15:46:49.910 287 11234.73 51.44 57193.10 88888.00 2014-10-14 15:46:50.410 287 11234.71 51.44 57193.00 88888.00 2014-10-14 15:46:50.910 287 11234.69 51.38 57193.08 88888.00 2014-10-14 15:46:51.410 287 11234.66 51.37 57193.08 88888.00 2014-10-14 15:46:51.910 287 11234.66 51.33 57192.98 88888.00 2014-10-14 15:46:52.410 287 11234.70 51.31 57193.04 88888.00 2014-10-14 15:46:52.910 287 11234.72 51.29 57193.11 88888.00 2014-10-14 15:46:53.410 287 11234.75 51.23 57193.11 88888.00 2014-10-14 15:46:53.910 287 11234.78 51.12 57193.11 88888.00 2014-10-14 15:46:54.410 287 11234.82 51.03 57193.08 88888.00 2014-10-14 15:46:54.910 287 11234.89 50.99 57193.06 88888.00 2014-10-14 15:46:55.410 287 11234.92 51.09 57193.02 88888.00 2014-10-14 15:46:55.910 287 11234.91 51.13 57192.99 88888.00 2014-10-14 15:46:56.410 287 11234.87 51.09 57192.91 88888.00 2014-10-14 15:46:56.910 287 11234.77 51.11 57192.70 88888.00 2014-10-14 15:46:57.410 287 11234.72 51.15 57192.57 88888.00 2014-10-14 15:46:57.910 287 11234.67 51.16 57192.51 88888.00 2014-10-14 15:46:58.410 287 11234.67 51.15 57192.48 88888.00 2014-10-14 15:46:58.910 287 11234.71 51.19 57192.37 88888.00 2014-10-14 15:46:59.410 287 11234.79 51.31 57192.29 88888.00 2014-10-14 15:46:59.910 287 11234.92 51.37 57192.25 88888.00 2014-10-14 15:47:00.410 287 11235.07 51.45 57192.18 88888.00 2014-10-14 15:47:00.910 287 11235.26 51.53 57192.10 88888.00 2014-10-14 15:47:01.410 287 11235.33 51.59 57192.10 88888.00 2014-10-14 15:47:01.910 287 11235.36 51.69 57192.14 88888.00 2014-10-14 15:47:02.410 287 11235.46 51.72 57192.07 88888.00 2014-10-14 15:47:02.910 287 11235.49 51.83 57192.05 88888.00 2014-10-14 15:47:03.410 287 11235.47 51.88 57192.06 88888.00 2014-10-14 15:47:03.910 287 11235.48 51.86 57191.89 88888.00 2014-10-14 15:47:04.410 287 11235.50 51.83 57191.63 88888.00 2014-10-14 15:47:04.910 287 11235.55 51.78 57191.32 88888.00 2014-10-14 15:47:05.410 287 11235.63 51.73 57191.03 88888.00 2014-10-14 15:47:05.910 287 11235.66 51.64 57190.77 88888.00 2014-10-14 15:47:06.410 287 11235.64 51.56 57190.67 88888.00 2014-10-14 15:47:06.910 287 11235.64 51.50 57190.74 88888.00 2014-10-14 15:47:07.410 287 11235.64 51.47 57190.58 88888.00 2014-10-14 15:47:07.910 287 11235.64 51.46 57190.52 88888.00 2014-10-14 15:47:08.410 287 11235.73 51.53 57190.42 88888.00 2014-10-14 15:47:08.910 287 11235.80 51.65 57190.33 88888.00 2014-10-14 15:47:09.410 287 11235.90 51.66 57190.26 88888.00 2014-10-14 15:47:09.910 287 11235.96 51.67 57190.14 88888.00 2014-10-14 15:47:10.410 287 11236.02 51.67 57190.04 88888.00 2014-10-14 15:47:10.910 287 11236.01 51.66 57189.96 88888.00 2014-10-14 15:47:11.410 287 11236.06 51.62 57190.09 88888.00 2014-10-14 15:47:11.910 287 11236.17 51.54 57190.17 88888.00 2014-10-14 15:47:12.410 287 11236.29 51.47 57190.33 88888.00 2014-10-14 15:47:12.910 287 11236.43 51.51 57190.52 88888.00 2014-10-14 15:47:13.410 287 11236.58 51.54 57190.62 88888.00 2014-10-14 15:47:13.910 287 11236.66 51.69 57190.68 88888.00 2014-10-14 15:47:14.410 287 11236.64 51.85 57190.71 88888.00 2014-10-14 15:47:14.910 287 11236.64 51.96 57190.84 88888.00 2014-10-14 15:47:15.410 287 11236.63 52.10 57190.94 88888.00 2014-10-14 15:47:15.910 287 11236.58 52.18 57190.97 88888.00 2014-10-14 15:47:16.410 287 11236.57 52.22 57190.96 88888.00 2014-10-14 15:47:16.910 287 11236.67 52.30 57190.99 88888.00 2014-10-14 15:47:17.410 287 11236.82 52.31 57190.99 88888.00 2014-10-14 15:47:17.910 287 11236.91 52.25 57191.03 88888.00 2014-10-14 15:47:18.410 287 11237.01 52.20 57191.10 88888.00 2014-10-14 15:47:18.910 287 11237.09 52.20 57191.16 88888.00 2014-10-14 15:47:19.410 287 11237.14 52.17 57191.20 88888.00 2014-10-14 15:47:19.910 287 11237.13 52.10 57191.38 88888.00 2014-10-14 15:47:20.410 287 11237.09 52.05 57191.60 88888.00 2014-10-14 15:47:20.910 287 11237.03 52.04 57191.76 88888.00 2014-10-14 15:47:21.410 287 11237.05 52.07 57191.92 88888.00 2014-10-14 15:47:21.910 287 11237.08 52.14 57192.12 88888.00 2014-10-14 15:47:22.410 287 11237.19 52.25 57192.34 88888.00 2014-10-14 15:47:22.910 287 11237.24 52.35 57192.54 88888.00 2014-10-14 15:47:23.410 287 11237.30 52.49 57192.78 88888.00 2014-10-14 15:47:23.910 287 11237.29 52.62 57193.10 88888.00 2014-10-14 15:47:24.410 287 11237.26 52.72 57193.51 88888.00 2014-10-14 15:47:24.910 287 11237.17 52.75 57193.92 88888.00 2014-10-14 15:47:25.410 287 11237.10 52.83 57194.30 88888.00 2014-10-14 15:47:25.910 287 11236.98 53.00 57194.76 88888.00 2014-10-14 15:47:26.410 287 11236.94 53.08 57195.18 88888.00 2014-10-14 15:47:26.910 287 11236.92 53.22 57195.54 88888.00 2014-10-14 15:47:27.410 287 11236.91 53.41 57195.81 88888.00 2014-10-14 15:47:27.910 287 11236.95 53.55 57196.06 88888.00 2014-10-14 15:47:28.410 287 11237.05 53.70 57196.29 88888.00 2014-10-14 15:47:28.910 287 11236.99 53.80 57196.48 88888.00 2014-10-14 15:47:29.410 287 11236.96 53.92 57196.61 88888.00 2014-10-14 15:47:29.910 287 11236.88 54.01 57196.80 88888.00 2014-10-14 15:47:30.410 287 11236.80 54.07 57197.01 88888.00 2014-10-14 15:47:30.910 287 11236.71 54.12 57197.21 88888.00 2014-10-14 15:47:31.410 287 11236.68 54.19 57197.34 88888.00 2014-10-14 15:47:31.910 287 11236.65 54.25 57197.40 88888.00 2014-10-14 15:47:32.410 287 11236.60 54.32 57197.49 88888.00 2014-10-14 15:47:32.910 287 11236.61 54.42 57197.52 88888.00 2014-10-14 15:47:33.410 287 11236.56 54.41 57197.62 88888.00 2014-10-14 15:47:33.910 287 11236.52 54.39 57197.68 88888.00 2014-10-14 15:47:34.410 287 11236.54 54.28 57197.73 88888.00 2014-10-14 15:47:34.910 287 11236.56 54.11 57197.84 88888.00 2014-10-14 15:47:35.410 287 11236.59 54.11 57197.92 88888.00 2014-10-14 15:47:35.910 287 11236.61 54.15 57198.07 88888.00 2014-10-14 15:47:36.410 287 11236.65 54.17 57198.34 88888.00 2014-10-14 15:47:36.910 287 11236.61 54.23 57198.49 88888.00 2014-10-14 15:47:37.410 287 11236.57 54.34 57198.45 88888.00 2014-10-14 15:47:37.910 287 11236.54 54.41 57198.55 88888.00 2014-10-14 15:47:38.410 287 11236.47 54.45 57198.73 88888.00 2014-10-14 15:47:38.910 287 11236.35 54.56 57198.84 88888.00 2014-10-14 15:47:39.410 287 11236.22 54.65 57199.00 88888.00 2014-10-14 15:47:39.910 287 11236.11 54.76 57199.08 88888.00 2014-10-14 15:47:40.410 287 11236.11 54.85 57199.14 88888.00 2014-10-14 15:47:40.910 287 11236.15 54.87 57199.11 88888.00 2014-10-14 15:47:41.410 287 11236.25 54.87 57199.09 88888.00 2014-10-14 15:47:41.910 287 11236.36 54.83 57198.97 88888.00 2014-10-14 15:47:42.410 287 11236.42 54.66 57198.87 88888.00 2014-10-14 15:47:42.910 287 11236.47 54.55 57198.88 88888.00 2014-10-14 15:47:43.410 287 11236.51 54.56 57198.96 88888.00 2014-10-14 15:47:43.910 287 11236.47 54.53 57199.08 88888.00 2014-10-14 15:47:44.410 287 11236.39 54.55 57199.22 88888.00 2014-10-14 15:47:44.910 287 11236.35 54.60 57199.34 88888.00 2014-10-14 15:47:45.410 287 11236.22 54.68 57199.52 88888.00 2014-10-14 15:47:45.910 287 11236.01 54.76 57199.63 88888.00 2014-10-14 15:47:46.410 287 11235.78 54.83 57199.69 88888.00 2014-10-14 15:47:46.910 287 11235.63 54.90 57199.76 88888.00 2014-10-14 15:47:47.410 287 11235.50 54.98 57199.80 88888.00 2014-10-14 15:47:47.910 287 11235.45 55.03 57199.79 88888.00 2014-10-14 15:47:48.410 287 11235.47 55.14 57199.53 88888.00 2014-10-14 15:47:48.910 287 11235.53 55.21 57199.29 88888.00 2014-10-14 15:47:49.410 287 11235.63 55.26 57199.11 88888.00 2014-10-14 15:47:49.910 287 11235.70 55.28 57198.83 88888.00 2014-10-14 15:47:50.410 287 11235.77 55.25 57198.63 88888.00 2014-10-14 15:47:50.910 287 11235.77 55.17 57198.50 88888.00 2014-10-14 15:47:51.410 287 11235.77 55.10 57198.42 88888.00 2014-10-14 15:47:51.910 287 11235.77 54.94 57198.36 88888.00 2014-10-14 15:47:52.410 287 11235.75 54.80 57198.45 88888.00 2014-10-14 15:47:52.910 287 11235.77 54.75 57198.51 88888.00 2014-10-14 15:47:53.410 287 11235.77 54.71 57198.54 88888.00 2014-10-14 15:47:53.910 287 11235.76 54.73 57198.66 88888.00 2014-10-14 15:47:54.410 287 11235.78 54.76 57198.82 88888.00 2014-10-14 15:47:54.910 287 11235.82 54.85 57198.94 88888.00 2014-10-14 15:47:55.410 287 11235.84 54.96 57199.05 88888.00 2014-10-14 15:47:55.910 287 11235.77 55.06 57199.15 88888.00 2014-10-14 15:47:56.410 287 11235.73 55.21 57199.28 88888.00 2014-10-14 15:47:56.910 287 11235.71 55.38 57199.50 88888.00 2014-10-14 15:47:57.410 287 11235.77 55.51 57199.70 88888.00 2014-10-14 15:47:57.910 287 11235.91 55.65 57199.90 88888.00 2014-10-14 15:47:58.410 287 11236.05 55.77 57199.97 88888.00 2014-10-14 15:47:58.910 287 11236.17 55.91 57200.08 88888.00 2014-10-14 15:47:59.410 287 11236.24 56.06 57200.15 88888.00 2014-10-14 15:47:59.910 287 11236.24 56.16 57200.21 88888.00 2014-10-14 15:48:00.410 287 11236.23 56.26 57200.11 88888.00 2014-10-14 15:48:00.910 287 11236.19 56.29 57200.03 88888.00 2014-10-14 15:48:01.410 287 11236.19 56.30 57199.90 88888.00 2014-10-14 15:48:01.910 287 11236.22 56.26 57199.58 88888.00 2014-10-14 15:48:02.410 287 11236.29 56.18 57199.07 88888.00 2014-10-14 15:48:02.410 287 11236.86 56.18 57198.74 88888.00 2014-10-14 15:48:06.910 287 11236.88 56.20 57198.88 88888.00 2014-10-14 15:48:07.410 287 11236.89 56.25 57198.90 88888.00 2014-10-14 15:48:07.910 287 11236.91 56.27 57198.90 88888.00 2014-10-14 15:48:08.410 287 11236.89 56.32 57198.86 88888.00 2014-10-14 15:48:08.910 287 11236.92 56.37 57198.79 88888.00 2014-10-14 15:48:09.410 287 11237.00 56.40 57198.63 88888.00 2014-10-14 15:48:09.910 287 11237.14 56.42 57198.49 88888.00 2014-10-14 15:48:10.410 287 11237.19 56.45 57198.38 88888.00 2014-10-14 15:48:10.910 287 11237.17 56.46 57198.30 88888.00 2014-10-14 15:48:11.410 287 11237.15 56.49 57198.29 88888.00 2014-10-14 15:48:11.910 287 11237.15 56.53 57198.28 88888.00 2014-10-14 15:48:12.410 287 11237.12 56.61 57198.19 88888.00 2014-10-14 15:48:12.910 287 11237.06 56.67 57198.11 88888.00 2014-10-14 15:48:13.410 287 11237.07 56.76 57198.17 88888.00 2014-10-14 15:48:13.910 287 11237.13 56.96 57198.21 88888.00 2014-10-14 15:48:14.410 287 11237.23 57.13 57198.44 88888.00 2014-10-14 15:48:14.910 287 11237.41 57.28 57198.49 88888.00 2014-10-14 15:48:15.410 287 11237.64 57.43 57198.28 88888.00 2014-10-14 15:48:15.910 287 11237.85 57.41 57198.03 88888.00 2014-10-14 15:48:16.410 287 11238.13 57.27 57197.75 88888.00 2014-10-14 15:48:16.910 287 11238.33 57.13 57197.55 88888.00 2014-10-14 15:48:17.410 287 11238.53 57.00 57197.27 88888.00 2014-10-14 15:48:17.910 287 11238.62 56.88 57197.17 88888.00 2014-10-14 15:48:18.410 287 11238.60 56.84 57197.10 88888.00 2014-10-14 15:48:18.910 287 11238.58 56.88 57197.10 88888.00 2014-10-14 15:48:19.410 287 11238.55 56.93 57197.17 88888.00 2014-10-14 15:48:19.910 287 11238.53 56.94 57197.26 88888.00 2014-10-14 15:48:20.410 287 11238.54 56.97 57197.33 88888.00 2014-10-14 15:48:20.910 287 11238.56 57.00 57197.36 88888.00 2014-10-14 15:48:21.410 287 11238.68 57.04 57197.35 88888.00 2014-10-14 15:48:21.910 287 11238.83 57.07 57197.28 88888.00 2014-10-14 15:48:22.410 287 11238.89 57.01 57197.23 88888.00 2014-10-14 15:48:22.910 287 11239.00 56.96 57197.17 88888.00 2014-10-14 15:48:23.410 287 11239.06 56.89 57197.08 88888.00 2014-10-14 15:48:23.910 287 11239.15 56.83 57196.96 88888.00 2014-10-14 15:48:24.410 287 11239.21 56.82 57196.93 88888.00 2014-10-14 15:48:24.910 287 11239.30 56.83 57196.93 88888.00 2014-10-14 15:48:25.410 287 11239.45 56.90 57196.95 88888.00 2014-10-14 15:48:25.910 287 11239.59 57.03 57197.00 88888.00 2014-10-14 15:48:26.410 287 11239.77 57.14 57197.15 88888.00 2014-10-14 15:48:26.910 287 11239.92 57.29 57197.38 88888.00 2014-10-14 15:48:27.410 287 11240.02 57.41 57197.62 88888.00 2014-10-14 15:48:27.910 287 11240.06 57.43 57197.96 88888.00 2014-10-14 15:48:28.410 287 11240.04 57.43 57198.23 88888.00 2014-10-14 15:48:28.910 287 11239.98 57.48 57198.39 88888.00 2014-10-14 15:48:29.410 287 11239.94 57.54 57198.56 88888.00 2014-10-14 15:48:29.910 287 11239.87 57.51 57198.58 88888.00 2014-10-14 15:48:30.410 287 11239.85 57.49 57198.60 88888.00 2014-10-14 15:48:30.910 287 11239.84 57.47 57198.74 88888.00 2014-10-14 15:48:31.410 287 11239.81 57.43 57198.67 88888.00 2014-10-14 15:48:31.910 287 11239.84 57.45 57198.62 88888.00 2014-10-14 15:48:32.410 287 11239.85 57.45 57198.58 88888.00 2014-10-14 15:48:32.910 287 11239.85 57.48 57198.54 88888.00 2014-10-14 15:48:33.410 287 11239.90 57.57 57198.54 88888.00 2014-10-14 15:48:33.910 287 11239.98 57.69 57198.62 88888.00 2014-10-14 15:48:34.410 287 11240.01 57.83 57198.64 88888.00 2014-10-14 15:48:34.910 287 11240.00 57.85 57198.63 88888.00 2014-10-14 15:48:35.410 287 11239.95 57.83 57198.61 88888.00 2014-10-14 15:48:35.910 287 11239.95 57.75 57198.67 88888.00 2014-10-14 15:48:36.410 287 11240.05 57.62 57198.75 88888.00 2014-10-14 15:48:36.910 287 11240.18 57.55 57198.64 88888.00 2014-10-14 15:48:37.410 287 11240.33 57.54 57198.68 88888.00 2014-10-14 15:48:37.910 287 11240.49 57.56 57198.60 88888.00 2014-10-14 15:48:38.410 287 11240.56 57.65 57198.50 88888.00 2014-10-14 15:48:38.910 287 11240.63 57.82 57198.42 88888.00 2014-10-14 15:48:39.410 287 11240.69 57.90 57198.26 88888.00 2014-10-14 15:48:39.910 287 11240.73 57.97 57198.11 88888.00 2014-10-14 15:48:40.410 287 11240.81 58.03 57197.94 88888.00 2014-10-14 15:48:40.910 287 11240.80 57.98 57197.59 88888.00 2014-10-14 15:48:41.410 287 11240.81 57.89 57197.52 88888.00 2014-10-14 15:48:41.910 287 11240.78 57.77 57197.48 88888.00 2014-10-14 15:48:42.410 287 11240.73 57.70 57197.52 88888.00 2014-10-14 15:48:42.910 287 11240.64 57.61 57197.65 88888.00 2014-10-14 15:48:43.410 287 11240.61 57.49 57197.80 88888.00 2014-10-14 15:48:43.910 287 11240.59 57.37 57197.96 88888.00 2014-10-14 15:48:44.410 287 11240.61 57.31 57198.04 88888.00 2014-10-14 15:48:44.910 287 11240.64 57.23 57198.10 88888.00 2014-10-14 15:48:45.410 287 11240.67 57.23 57198.11 88888.00 2014-10-14 15:48:45.910 287 11240.63 57.31 57198.13 88888.00 2014-10-14 15:48:46.410 287 11240.67 57.42 57198.16 88888.00 2014-10-14 15:48:46.910 287 11240.67 57.54 57198.18 88888.00 2014-10-14 15:48:47.410 287 11240.64 57.62 57198.22 88888.00 2014-10-14 15:48:47.910 287 11240.62 57.71 57198.34 88888.00 2014-10-14 15:48:48.410 287 11240.60 57.72 57198.35 88888.00 2014-10-14 15:48:48.910 287 11240.59 57.76 57198.38 88888.00 2014-10-14 15:48:49.410 287 11240.57 57.78 57198.28 88888.00 2014-10-14 15:48:49.910 287 11240.57 57.76 57198.25 88888.00 2014-10-14 15:48:50.410 287 11240.46 57.82 57198.29 88888.00 2014-10-14 15:48:50.910 287 11240.52 57.77 57198.25 88888.00 2014-10-14 15:48:51.410 287 11240.66 57.70 57198.13 88888.00 2014-10-14 15:48:51.910 287 11240.76 57.64 57198.12 88888.00 2014-10-14 15:48:52.410 287 11240.80 57.55 57198.22 88888.00 2014-10-14 15:48:52.910 287 11240.82 57.54 57198.22 88888.00 2014-10-14 15:48:53.410 287 11240.83 57.48 57198.41 88888.00 2014-10-14 15:48:53.910 287 11240.85 57.45 57198.60 88888.00 2014-10-14 15:48:54.410 287 11240.89 57.55 57198.80 88888.00 2014-10-14 15:48:54.910 287 11240.90 57.65 57198.94 88888.00 2014-10-14 15:48:55.410 287 11240.99 57.79 57199.12 88888.00 2014-10-14 15:48:55.910 287 11241.13 57.84 57199.26 88888.00 2014-10-14 15:48:56.410 287 11241.18 57.84 57199.39 88888.00 2014-10-14 15:48:56.910 287 11241.18 57.89 57199.51 88888.00 2014-10-14 15:48:57.410 287 11241.10 57.84 57199.70 88888.00 2014-10-14 15:48:57.910 287 11240.95 57.79 57199.83 88888.00 2014-10-14 15:48:58.410 287 11240.78 57.70 57199.92 88888.00 2014-10-14 15:48:58.910 287 11240.57 57.55 57199.88 88888.00 2014-10-14 15:48:59.410 287 11240.31 57.50 57199.76 88888.00 2014-10-14 15:48:59.910 287 11240.13 57.52 57199.65 88888.00 2014-10-14 15:49:00.410 287 11240.00 57.55 57199.46 88888.00 2014-10-14 15:49:00.910 287 11239.97 57.64 57199.21 88888.00 2014-10-14 15:49:01.410 287 11240.01 57.77 57198.93 88888.00 2014-10-14 15:49:01.910 287 11240.09 57.89 57198.60 88888.00 2014-10-14 15:49:02.410 287 11240.26 57.93 57198.26 88888.00 2014-10-14 15:49:02.910 287 11240.45 57.91 57197.84 88888.00 2014-10-14 15:49:03.410 287 11240.64 57.84 57197.39 88888.00 2014-10-14 15:49:03.910 287 11240.80 57.72 57197.32 88888.00 2014-10-14 15:49:04.410 287 11240.96 57.64 57197.29 88888.00 2014-10-14 15:49:04.910 287 11241.12 57.51 57197.41 88888.00 2014-10-14 15:49:05.410 287 11241.25 57.37 57197.41 88888.00 2014-10-14 15:49:05.910 287 11241.38 57.25 57197.49 88888.00 2014-10-14 15:49:06.410 287 11241.48 57.11 57197.51 88888.00 2014-10-14 15:49:06.911 287 11241.57 57.04 57197.44 88888.00 2014-10-14 15:49:07.411 287 11241.58 57.04 57197.53 88888.00 2014-10-14 15:49:07.911 287 11241.52 57.04 57197.49 88888.00 2014-10-14 15:49:08.411 287 11241.39 57.08 57197.49 88888.00 2014-10-14 15:49:08.911 287 11241.26 57.10 57197.29 88888.00 2014-10-14 15:49:09.411 287 11241.11 57.18 57197.13 88888.00 2014-10-14 15:49:09.911 287 11240.96 57.24 57197.13 88888.00 2014-10-14 15:49:10.411 287 11240.82 57.31 57197.38 88888.00 2014-10-14 15:49:10.911 287 11240.75 57.34 57197.47 88888.00 2014-10-14 15:49:11.411 287 11240.75 57.28 57197.41 88888.00 2014-10-14 15:49:11.911 287 11240.74 57.28 57197.29 88888.00 2014-10-14 15:49:12.411 287 11240.84 57.29 57197.21 88888.00 2014-10-14 15:49:12.911 287 11241.01 57.27 57197.06 88888.00 2014-10-14 15:49:13.411 287 11241.20 57.23 57196.91 88888.00 2014-10-14 15:49:13.911 287 11241.38 57.18 57196.84 88888.00 2014-10-14 15:49:14.411 287 11241.52 57.18 57196.80 88888.00 2014-10-14 15:49:14.911 287 11241.61 57.22 57196.75 88888.00 2014-10-14 15:49:15.411 287 11241.64 57.23 57196.78 88888.00 2014-10-14 15:49:15.911 287 11241.67 57.31 57196.88 88888.00 2014-10-14 15:49:16.411 287 11241.66 57.32 57197.04 88888.00 2014-10-14 15:49:16.911 287 11241.63 57.35 57197.29 88888.00 2014-10-14 15:49:17.411 287 11241.55 57.39 57197.59 88888.00 2014-10-14 15:49:17.911 287 11241.45 57.43 57197.91 88888.00 2014-10-14 15:49:18.411 287 11241.34 57.50 57198.24 88888.00 2014-10-14 15:49:18.911 287 11241.24 57.49 57198.54 88888.00 2014-10-14 15:49:19.411 287 11241.12 57.47 57198.75 88888.00 2014-10-14 15:49:19.911 287 11241.09 57.45 57198.80 88888.00 2014-10-14 15:49:20.411 287 11241.06 57.39 57198.77 88888.00 2014-10-14 15:49:20.911 287 11240.99 57.38 57198.74 88888.00 2014-10-14 15:49:21.411 287 11240.96 57.41 57198.66 88888.00 2014-10-14 15:49:21.911 287 11240.88 57.38 57198.54 88888.00 2014-10-14 15:49:22.411 287 11240.75 57.37 57198.43 88888.00 2014-10-14 15:49:22.911 287 11240.63 57.34 57198.32 88888.00 2014-10-14 15:49:23.411 287 11240.49 57.32 57198.34 88888.00 2014-10-14 15:49:23.911 287 11240.46 57.36 57198.42 88888.00 2014-10-14 15:49:24.411 287 11240.39 57.35 57198.49 88888.00 2014-10-14 15:49:24.911 287 11240.31 57.32 57198.55 88888.00 2014-10-14 15:49:25.411 287 11240.25 57.35 57198.52 88888.00 2014-10-14 15:49:25.911 287 11240.26 57.43 57198.55 88888.00 2014-10-14 15:49:26.411 287 11240.33 57.55 57198.48 88888.00 2014-10-14 15:49:26.911 287 11240.41 57.63 57198.29 88888.00 2014-10-14 15:49:27.411 287 11240.49 57.66 57198.12 88888.00 2014-10-14 15:49:27.911 287 11240.59 57.71 57198.07 88888.00 2014-10-14 15:49:28.411 287 11240.68 57.73 57198.04 88888.00 2014-10-14 15:49:28.911 287 11240.75 57.69 57197.96 88888.00 2014-10-14 15:49:29.411 287 11240.75 57.65 57197.94 88888.00 2014-10-14 15:49:29.911 287 11240.68 57.56 57197.87 88888.00 2014-10-14 15:49:30.411 287 11240.62 57.45 57197.81 88888.00 2014-10-14 15:49:30.911 287 11240.56 57.36 57197.79 88888.00 2014-10-14 15:49:31.411 287 11240.55 57.34 57197.80 88888.00 2014-10-14 15:49:31.911 287 11240.59 57.32 57197.79 88888.00 2014-10-14 15:49:32.411 287 11240.68 57.41 57197.80 88888.00 2014-10-14 15:49:32.911 287 11240.82 57.47 57197.91 88888.00 2014-10-14 15:49:33.411 287 11240.96 57.57 57197.83 88888.00 2014-10-14 15:49:33.911 287 11241.04 57.66 57197.98 88888.00 2014-10-14 15:49:34.411 287 11241.06 57.73 57198.10 88888.00 2014-10-14 15:49:34.911 287 11240.99 57.78 57198.29 88888.00 2014-10-14 15:49:35.411 287 11240.87 57.81 57198.50 88888.00 2014-10-14 15:49:35.911 287 11240.74 57.79 57198.68 88888.00 2014-10-14 15:49:36.411 287 11240.68 57.76 57198.77 88888.00 2014-10-14 15:49:36.911 287 11240.59 57.72 57198.95 88888.00 2014-10-14 15:49:37.411 287 11240.46 57.61 57199.06 88888.00 2014-10-14 15:49:37.911 287 11240.35 57.49 57199.07 88888.00 2014-10-14 15:49:38.411 287 11240.27 57.48 57199.02 88888.00 2014-10-14 15:49:38.911 287 11240.19 57.47 57199.02 88888.00 2014-10-14 15:49:39.411 287 11240.16 57.49 57199.07 88888.00 2014-10-14 15:49:39.911 287 11240.18 57.59 57199.15 88888.00 2014-10-14 15:49:40.411 287 11240.24 57.66 57199.26 88888.00 2014-10-14 15:49:40.911 287 11240.32 57.71 57199.40 88888.00 2014-10-14 15:49:41.411 287 11240.38 57.75 57199.41 88888.00 2014-10-14 15:49:41.911 287 11240.40 57.76 57199.43 88888.00 2014-10-14 15:49:42.411 287 11240.39 57.70 57199.45 88888.00 2014-10-14 15:49:42.911 287 11240.28 57.62 57199.56 88888.00 2014-10-14 15:49:43.411 287 11240.12 57.55 57199.77 88888.00 2014-10-14 15:49:43.911 287 11239.98 57.49 57199.92 88888.00 2014-10-14 15:49:44.411 287 11239.84 57.43 57199.97 88888.00 2014-10-14 15:49:44.911 287 11239.79 57.39 57200.04 88888.00 2014-10-14 15:49:45.411 287 11239.81 57.42 57199.98 88888.00 2014-10-14 15:49:45.911 287 11239.84 57.43 57199.88 88888.00 2014-10-14 15:49:46.411 287 11239.90 57.51 57199.70 88888.00 2014-10-14 15:49:46.911 287 11240.00 57.64 57199.50 88888.00 2014-10-14 15:49:47.411 287 11240.05 57.82 57199.15 88888.00 2014-10-14 15:49:47.911 287 11240.14 57.97 57198.96 88888.00 2014-10-14 15:49:48.411 287 11240.31 58.11 57198.97 88888.00 2014-10-14 15:49:48.911 287 11240.33 58.23 57199.12 88888.00 2014-10-14 15:49:49.411 287 11240.36 58.30 57199.24 88888.00 2014-10-14 15:49:49.911 287 11240.43 58.26 57199.37 88888.00 2014-10-14 15:49:50.411 287 11240.47 58.22 57199.39 88888.00 2014-10-14 15:49:50.911 287 11240.53 58.12 57199.43 88888.00 2014-10-14 15:49:51.411 287 11240.54 58.05 57199.46 88888.00 2014-10-14 15:49:51.911 287 11240.57 57.89 57199.34 88888.00 2014-10-14 15:49:52.411 287 11240.57 57.83 57199.27 88888.00 2014-10-14 15:49:52.911 287 11240.63 57.78 57199.01 88888.00 2014-10-14 15:49:53.411 287 11240.75 57.77 57198.75 88888.00 2014-10-14 15:49:53.911 287 11240.84 57.72 57198.67 88888.00 2014-10-14 15:49:54.411 287 11240.91 57.66 57198.55 88888.00 2014-10-14 15:49:54.911 287 11240.97 57.68 57198.51 88888.00 2014-10-14 15:49:55.411 287 11240.99 57.72 57198.66 88888.00 2014-10-14 15:49:55.911 287 11240.98 57.72 57198.90 88888.00 2014-10-14 15:49:56.411 287 11240.94 57.62 57199.19 88888.00 2014-10-14 15:49:56.911 287 11240.89 57.58 57199.47 88888.00 2014-10-14 15:49:57.411 287 11240.81 57.55 57199.73 88888.00 2014-10-14 15:49:57.911 287 11240.68 57.49 57199.83 88888.00 2014-10-14 15:49:58.411 287 11240.60 57.47 57199.95 88888.00 2014-10-14 15:49:58.911 287 11240.54 57.48 57199.88 88888.00 2014-10-14 15:49:59.411 287 11240.45 57.48 57199.77 88888.00 2014-10-14 15:49:59.911 287 11240.46 57.45 57199.63 88888.00 2014-10-14 15:50:00.411 287 11240.45 57.52 57199.65 88888.00 2014-10-14 15:50:00.911 287 11240.41 57.62 57199.76 88888.00 2014-10-14 15:50:01.411 287 11240.32 57.70 57199.92 88888.00 2014-10-14 15:50:01.911 287 11240.26 57.83 57200.24 88888.00 2014-10-14 15:50:02.411 287 11240.14 57.93 57200.55 88888.00 2014-10-14 15:50:02.911 287 11240.02 58.03 57200.80 88888.00 2014-10-14 15:50:03.411 287 11239.92 58.10 57201.07 88888.00 2014-10-14 15:50:03.911 287 11239.81 58.09 57201.32 88888.00 2014-10-14 15:50:04.411 287 11239.71 58.04 57201.47 88888.00 2014-10-14 15:50:04.911 287 11239.62 58.03 57201.55 88888.00 2014-10-14 15:50:05.411 287 11239.51 58.05 57201.60 88888.00 2014-10-14 15:50:05.911 287 11239.38 58.10 57201.70 88888.00 2014-10-14 15:50:06.411 287 11239.25 58.10 57201.79 88888.00 2014-10-14 15:50:06.911 287 11239.13 58.24 57201.87 88888.00 2014-10-14 15:50:07.411 287 11239.04 58.38 57202.00 88888.00 2014-10-14 15:50:07.911 287 11239.02 58.47 57202.07 88888.00 2014-10-14 15:50:08.411 287 11238.99 58.47 57202.09 88888.00 2014-10-14 15:50:08.911 287 11238.92 58.51 57202.09 88888.00 2014-10-14 15:50:09.411 287 11238.86 58.58 57202.02 88888.00 2014-10-14 15:50:09.911 287 11238.76 58.63 57202.03 88888.00 2014-10-14 15:50:10.411 287 11238.73 58.59 57202.00 88888.00 2014-10-14 15:50:10.911 287 11238.65 58.61 57202.10 88888.00 2014-10-14 15:50:11.411 287 11238.51 58.63 57202.17 88888.00 2014-10-14 15:50:11.911 287 11238.37 58.61 57202.15 88888.00 2014-10-14 15:50:12.411 287 11238.30 58.60 57202.17 88888.00 2014-10-14 15:50:12.911 287 11238.13 58.66 57202.14 88888.00 2014-10-14 15:50:13.411 287 11238.03 58.71 57202.10 88888.00 2014-10-14 15:50:13.911 287 11237.90 58.78 57202.07 88888.00 2014-10-14 15:50:14.411 287 11237.74 58.84 57201.94 88888.00 2014-10-14 15:50:14.911 287 11237.57 58.91 57201.68 88888.00 2014-10-14 15:50:15.411 287 11237.47 58.91 57201.46 88888.00 2014-10-14 15:50:15.911 287 11237.40 58.77 57201.24 88888.00 2014-10-14 15:50:16.411 287 11237.35 58.70 57201.04 88888.00 2014-10-14 15:50:16.911 287 11237.35 58.61 57200.93 88888.00 2014-10-14 15:50:17.411 287 11237.36 58.52 57200.89 88888.00 2014-10-14 15:50:17.911 287 11237.41 58.47 57200.87 88888.00 2014-10-14 15:50:18.411 287 11237.42 58.40 57200.85 88888.00 2014-10-14 15:50:18.911 287 11237.44 58.40 57200.86 88888.00 2014-10-14 15:50:19.411 287 11237.37 58.50 57200.95 88888.00 2014-10-14 15:50:19.911 287 11237.27 58.54 57201.12 88888.00 2014-10-14 15:50:20.411 287 11237.19 58.63 57201.33 88888.00 2014-10-14 15:50:20.911 287 11237.07 58.73 57201.52 88888.00 2014-10-14 15:50:21.411 287 11237.02 58.83 57201.63 88888.00 2014-10-14 15:50:21.911 287 11236.96 58.95 57201.62 88888.00 2014-10-14 15:50:22.411 287 11237.00 59.07 57201.52 88888.00 2014-10-14 15:50:22.911 287 11237.07 59.11 57201.36 88888.00 2014-10-14 15:50:23.411 287 11237.20 59.21 57201.18 88888.00 2014-10-14 15:50:23.911 287 11237.40 59.31 57201.06 88888.00 2014-10-14 15:50:24.411 287 11237.62 59.39 57201.00 88888.00 2014-10-14 15:50:24.911 287 11237.77 59.39 57200.98 88888.00 2014-10-14 15:50:25.411 287 11237.85 59.34 57200.92 88888.00 2014-10-14 15:50:25.911 287 11237.89 59.29 57200.91 88888.00 2014-10-14 15:50:26.411 287 11237.86 59.26 57201.01 88888.00 2014-10-14 15:50:26.911 287 11237.72 59.21 57201.10 88888.00 2014-10-14 15:50:27.411 287 11237.55 59.22 57201.12 88888.00 2014-10-14 15:50:27.911 287 11237.36 59.26 57201.17 88888.00 2014-10-14 15:50:28.411 287 11237.17 59.24 57201.19 88888.00 2014-10-14 15:50:28.911 287 11237.01 59.20 57201.18 88888.00 2014-10-14 15:50:29.411 287 11236.91 59.20 57201.11 88888.00 2014-10-14 15:50:29.911 287 11236.84 59.20 57201.12 88888.00 2014-10-14 15:50:30.411 287 11236.84 59.19 57201.14 88888.00 2014-10-14 15:50:30.911 287 11236.81 59.25 57201.12 88888.00 2014-10-14 15:50:31.411 287 11236.85 59.35 57201.10 88888.00 2014-10-14 15:50:31.911 287 11236.93 59.40 57201.15 88888.00 2014-10-14 15:50:32.411 287 11237.01 59.45 57201.14 88888.00 2014-10-14 15:50:32.911 287 11237.19 59.43 57201.21 88888.00 2014-10-14 15:50:33.411 287 11237.37 59.49 57201.31 88888.00 2014-10-14 15:50:33.911 287 11237.56 59.42 57201.45 88888.00 2014-10-14 15:50:34.411 287 11237.69 59.35 57201.51 88888.00 2014-10-14 15:50:34.911 287 11237.78 59.33 57201.59 88888.00 2014-10-14 15:50:35.411 287 11237.70 59.38 57201.60 88888.00 2014-10-14 15:50:35.911 287 11237.56 59.45 57201.66 88888.00 2014-10-14 15:50:36.411 287 11237.42 59.48 57201.88 88888.00 2014-10-14 15:50:36.911 287 11237.29 59.55 57202.05 88888.00 2014-10-14 15:50:37.411 287 11237.13 59.62 57202.16 88888.00 2014-10-14 15:50:37.911 287 11237.02 59.67 57202.34 88888.00 2014-10-14 15:50:38.411 287 11236.94 59.67 57202.36 88888.00 2014-10-14 15:50:38.911 287 11236.89 59.67 57202.33 88888.00 2014-10-14 15:50:39.411 287 11236.82 59.58 57202.19 88888.00 2014-10-14 15:50:39.911 287 11236.78 59.48 57201.96 88888.00 2014-10-14 15:50:40.411 287 11236.79 59.35 57201.75 88888.00 2014-10-14 15:50:40.911 287 11236.81 59.26 57201.50 88888.00 2014-10-14 15:50:41.411 287 11236.77 59.19 57201.25 88888.00 2014-10-14 15:50:41.911 287 11236.73 59.11 57201.20 88888.00 2014-10-14 15:50:42.411 287 11236.74 59.08 57201.19 88888.00 2014-10-14 15:50:42.911 287 11236.81 59.01 57201.26 88888.00 2014-10-14 15:50:43.411 287 11236.87 58.90 57201.25 88888.00 2014-10-14 15:50:43.911 287 11236.92 58.81 57201.28 88888.00 2014-10-14 15:50:44.411 287 11236.93 58.73 57201.28 88888.00 2014-10-14 15:50:44.911 287 11236.88 58.71 57201.43 88888.00 2014-10-14 15:50:45.411 287 11236.80 58.67 57201.58 88888.00 2014-10-14 15:50:45.911 287 11236.67 58.70 57201.66 88888.00 2014-10-14 15:50:46.411 287 11236.51 58.75 57201.63 88888.00 2014-10-14 15:50:46.911 287 11236.40 58.83 57201.58 88888.00 2014-10-14 15:50:47.411 287 11236.39 58.94 57201.51 88888.00 2014-10-14 15:50:47.911 287 11236.44 59.01 57201.40 88888.00 2014-10-14 15:50:48.411 287 11236.57 59.11 57201.31 88888.00 2014-10-14 15:50:48.911 287 11236.77 59.26 57201.23 88888.00 2014-10-14 15:50:49.411 287 11236.94 59.35 57201.21 88888.00 2014-10-14 15:50:49.911 287 11237.07 59.49 57201.18 88888.00 2014-10-14 15:50:50.411 287 11237.16 59.66 57201.21 88888.00 2014-10-14 15:50:50.911 287 11237.19 59.67 57201.27 88888.00 2014-10-14 15:50:51.411 287 11237.19 59.65 57201.25 88888.00 2014-10-14 15:50:51.911 287 11237.20 59.58 57201.21 88888.00 2014-10-14 15:50:52.411 287 11237.14 59.45 57201.08 88888.00 2014-10-14 15:50:52.911 287 11237.10 59.35 57201.00 88888.00 2014-10-14 15:50:53.411 287 11236.99 59.22 57200.83 88888.00 2014-10-14 15:50:53.911 287 11236.88 58.98 57200.74 88888.00 2014-10-14 15:50:54.411 287 11236.80 58.73 57200.83 88888.00 2014-10-14 15:50:54.911 287 11236.84 58.46 57200.88 88888.00 2014-10-14 15:50:55.411 287 11236.96 58.27 57200.91 88888.00 2014-10-14 15:50:55.911 287 11237.02 58.18 57200.98 88888.00 2014-10-14 15:50:56.411 287 11237.12 58.16 57201.05 88888.00 2014-10-14 15:50:56.911 287 11237.10 58.24 57201.25 88888.00 2014-10-14 15:50:57.411 287 11237.02 58.37 57201.47 88888.00 2014-10-14 15:50:57.911 287 11236.91 58.57 57201.75 88888.00 2014-10-14 15:50:58.411 287 11236.77 58.83 57201.98 88888.00 2014-10-14 15:50:58.911 287 11236.70 59.09 57202.19 88888.00 2014-10-14 15:50:59.411 287 11236.63 59.35 57202.39 88888.00 2014-10-14 15:50:59.911 287 11236.57 59.53 57202.48 88888.00 2014-10-14 15:51:00.411 287 11236.50 59.67 57202.53 88888.00 2014-10-14 15:51:00.911 287 11236.42 59.76 57202.49 88888.00 2014-10-14 15:51:01.411 287 11236.36 59.80 57202.36 88888.00 2014-10-14 15:51:01.911 287 11236.32 59.74 57202.22 88888.00 2014-10-14 15:51:02.411 287 11236.28 59.67 57201.97 88888.00 2014-10-14 15:51:02.911 287 11236.24 59.59 57201.71 88888.00 2014-10-14 15:51:03.411 287 11236.24 59.47 57201.32 88888.00 2014-10-14 15:51:03.911 287 11236.26 59.34 57200.99 88888.00 2014-10-14 15:51:04.411 287 11236.37 59.19 57200.68 88888.00 2014-10-14 15:51:04.911 287 11236.52 59.11 57200.36 88888.00 2014-10-14 15:51:05.411 287 11236.70 59.07 57200.08 88888.00 2014-10-14 15:51:05.911 287 11236.95 59.00 57199.82 88888.00 2014-10-14 15:51:06.411 287 11237.16 59.00 57199.58 88888.00 2014-10-14 15:51:06.911 287 11237.40 59.02 57199.48 88888.00 2014-10-14 15:51:07.411 287 11237.55 59.09 57199.41 88888.00 2014-10-14 15:51:07.911 287 11237.62 59.11 57199.41 88888.00 2014-10-14 15:51:08.411 287 11237.68 59.13 57199.37 88888.00 2014-10-14 15:51:08.911 287 11237.75 59.14 57199.31 88888.00 2014-10-14 15:51:09.411 287 11237.75 59.15 57199.16 88888.00 2014-10-14 15:51:09.911 287 11237.76 59.18 57199.03 88888.00 2014-10-14 15:51:10.411 287 11237.78 59.14 57199.00 88888.00 2014-10-14 15:51:10.911 287 11237.78 59.09 57198.86 88888.00 2014-10-14 15:51:11.411 287 11237.75 59.08 57198.67 88888.00 2014-10-14 15:51:11.911 287 11237.69 59.06 57198.47 88888.00 2014-10-14 15:51:12.411 287 11237.65 59.02 57198.23 88888.00 2014-10-14 15:51:12.911 287 11237.70 58.97 57198.04 88888.00 2014-10-14 15:51:13.411 287 11237.77 58.90 57197.81 88888.00 2014-10-14 15:51:13.911 287 11237.81 58.84 57197.66 88888.00 2014-10-14 15:51:14.411 287 11237.85 58.79 57197.52 88888.00 2014-10-14 15:51:14.911 287 11237.95 58.68 57197.48 88888.00 2014-10-14 15:51:15.411 287 11238.00 58.59 57197.40 88888.00 2014-10-14 15:51:15.911 287 11238.00 58.56 57197.32 88888.00 2014-10-14 15:51:16.411 287 11237.98 58.47 57197.28 88888.00 2014-10-14 15:51:16.911 287 11237.93 58.47 57197.34 88888.00 2014-10-14 15:51:17.411 287 11237.89 58.51 57197.30 88888.00 2014-10-14 15:51:17.911 287 11237.92 58.59 57197.32 88888.00 2014-10-14 15:51:18.411 287 11237.89 58.65 57197.33 88888.00 2014-10-14 15:51:18.911 287 11237.86 58.72 57197.29 88888.00 2014-10-14 15:51:19.411 287 11237.88 58.91 57197.23 88888.00 2014-10-14 15:51:19.911 287 11237.93 59.00 57197.22 88888.00 2014-10-14 15:51:20.411 287 11237.95 59.04 57197.29 88888.00 2014-10-14 15:51:20.911 287 11237.93 59.12 57197.38 88888.00 2014-10-14 15:51:21.411 287 11237.92 59.15 57197.41 88888.00 2014-10-14 15:51:21.911 287 11237.88 59.13 57197.44 88888.00 2014-10-14 15:51:22.411 287 11237.86 59.15 57197.51 88888.00 2014-10-14 15:51:22.911 287 11237.88 59.18 57197.53 88888.00 2014-10-14 15:51:23.411 287 11237.84 59.17 57197.57 88888.00 2014-10-14 15:51:23.911 287 11237.82 59.14 57197.58 88888.00 2014-10-14 15:51:24.411 287 11237.84 59.27 57197.66 88888.00 2014-10-14 15:51:24.911 287 11237.78 59.42 57197.71 88888.00 2014-10-14 15:51:25.411 287 11237.74 59.48 57197.77 88888.00 2014-10-14 15:51:25.911 287 11237.64 59.48 57197.83 88888.00 2014-10-14 15:51:26.411 287 11237.60 59.49 57197.84 88888.00 2014-10-14 15:51:26.911 287 11237.63 59.51 57197.84 88888.00 2014-10-14 15:51:27.411 287 11237.71 59.47 57197.85 88888.00 2014-10-14 15:51:27.911 287 11237.77 59.39 57197.81 88888.00 2014-10-14 15:51:28.411 287 11237.90 59.39 57197.79 88888.00 2014-10-14 15:51:28.911 287 11238.07 59.42 57197.68 88888.00 2014-10-14 15:51:29.411 287 11238.20 59.46 57197.45 88888.00 2014-10-14 15:51:29.911 287 11238.32 59.51 57197.25 88888.00 2014-10-14 15:51:30.411 287 11238.47 59.61 57197.04 88888.00 2014-10-14 15:51:30.911 287 11238.58 59.77 57196.80 88888.00 2014-10-14 15:51:31.411 287 11238.65 59.89 57196.59 88888.00 2014-10-14 15:51:31.911 287 11238.63 59.99 57196.42 88888.00 2014-10-14 15:51:32.411 287 11238.55 60.03 57196.37 88888.00 2014-10-14 15:51:32.911 287 11238.44 60.03 57196.43 88888.00 2014-10-14 15:51:33.411 287 11238.42 60.02 57196.48 88888.00 2014-10-14 15:51:33.911 287 11238.49 59.94 57196.61 88888.00 2014-10-14 15:51:34.411 287 11238.60 59.81 57196.80 88888.00 2014-10-14 15:51:34.911 287 11238.77 59.70 57196.96 88888.00 2014-10-14 15:51:35.411 287 11238.94 59.70 57197.04 88888.00 2014-10-14 15:51:35.911 287 11239.10 59.68 57197.15 88888.00 2014-10-14 15:51:36.411 287 11239.21 59.69 57197.30 88888.00 2014-10-14 15:51:36.911 287 11239.28 59.81 57197.41 88888.00 2014-10-14 15:51:37.411 287 11239.28 59.99 57197.59 88888.00 2014-10-14 15:51:37.911 287 11239.18 60.08 57197.77 88888.00 2014-10-14 15:51:38.411 287 11239.07 60.20 57197.96 88888.00 2014-10-14 15:51:38.911 287 11238.97 60.35 57198.12 88888.00 2014-10-14 15:51:39.411 287 11238.90 60.41 57198.31 88888.00 2014-10-14 15:51:39.911 287 11238.90 60.41 57198.44 88888.00 2014-10-14 15:51:40.411 287 11238.94 60.44 57198.55 88888.00 2014-10-14 15:51:40.911 287 11239.02 60.51 57198.76 88888.00 2014-10-14 15:51:41.411 287 11239.08 60.58 57198.95 88888.00 2014-10-14 15:51:41.911 287 11239.08 60.63 57199.06 88888.00 2014-10-14 15:51:42.411 287 11239.06 60.75 57199.18 88888.00 2014-10-14 15:51:42.911 287 11239.01 60.86 57199.33 88888.00 2014-10-14 15:51:43.411 287 11238.95 60.94 57199.43 88888.00 2014-10-14 15:51:43.911 287 11238.89 61.01 57199.56 88888.00 2014-10-14 15:51:44.411 287 11238.87 61.08 57199.69 88888.00 2014-10-14 15:51:44.911 287 11238.79 61.18 57199.80 88888.00 2014-10-14 15:51:45.411 287 11238.75 61.20 57199.92 88888.00 2014-10-14 15:51:45.911 287 11238.77 61.20 57199.98 88888.00 2014-10-14 15:51:46.411 287 11238.82 61.22 57199.93 88888.00 2014-10-14 15:51:46.911 287 11238.80 61.20 57199.93 88888.00 2014-10-14 15:51:47.411 287 11238.79 61.26 57199.89 88888.00 2014-10-14 15:51:47.911 287 11238.77 61.23 57199.77 88888.00 2014-10-14 15:51:48.411 287 11238.70 61.24 57199.77 88888.00 2014-10-14 15:51:48.911 287 11238.61 61.31 57199.98 88888.00 2014-10-14 15:51:49.411 287 11238.53 61.37 57200.16 88888.00 2014-10-14 15:51:49.911 287 11238.45 61.44 57200.37 88888.00 2014-10-14 15:51:50.411 287 11238.51 61.45 57200.56 88888.00 2014-10-14 15:51:50.911 287 11238.54 61.49 57200.70 88888.00 2014-10-14 15:51:51.411 287 11238.63 61.56 57200.93 88888.00 2014-10-14 15:51:51.911 287 11238.77 61.64 57201.07 88888.00 2014-10-14 15:51:52.411 287 11238.94 61.72 57201.19 88888.00 2014-10-14 15:51:52.911 287 11239.08 61.78 57201.27 88888.00 2014-10-14 15:51:53.411 287 11239.16 61.73 57201.28 88888.00 2014-10-14 15:51:53.911 287 11239.21 61.67 57201.25 88888.00 2014-10-14 15:51:54.411 287 11239.25 61.67 57201.23 88888.00 2014-10-14 15:51:54.911 287 11239.25 61.63 57201.23 88888.00 2014-10-14 15:51:55.411 287 11239.21 61.58 57201.15 88888.00 2014-10-14 15:51:55.911 287 11239.14 61.57 57201.10 88888.00 2014-10-14 15:51:56.411 287 11239.09 61.46 57201.00 88888.00 2014-10-14 15:51:56.911 287 11239.02 61.38 57200.98 88888.00 2014-10-14 15:51:57.411 287 11239.04 61.35 57200.87 88888.00 2014-10-14 15:51:57.911 287 11239.09 61.30 57200.76 88888.00 2014-10-14 15:51:58.411 287 11239.16 61.29 57200.72 88888.00 2014-10-14 15:51:58.911 287 11239.28 61.29 57200.73 88888.00 2014-10-14 15:51:59.411 287 11239.31 61.36 57200.91 88888.00 2014-10-14 15:51:59.911 287 11239.27 61.46 57201.15 88888.00 2014-10-14 15:52:00.411 287 11239.16 61.53 57201.51 88888.00 2014-10-14 15:52:00.911 287 11238.99 61.60 57201.90 88888.00 2014-10-14 15:52:01.411 287 11238.81 61.69 57202.24 88888.00 2014-10-14 15:52:01.911 287 11238.72 61.71 57202.45 88888.00 2014-10-14 15:52:02.411 287 11238.66 61.70 57202.50 88888.00 2014-10-14 15:52:02.911 287 11238.63 61.67 57202.46 88888.00 2014-10-14 15:52:03.411 287 11238.67 61.69 57202.32 88888.00 2014-10-14 15:52:03.911 287 11238.74 61.76 57202.16 88888.00 2014-10-14 15:52:04.411 287 11238.82 61.90 57202.04 88888.00 2014-10-14 15:52:04.911 287 11238.82 62.05 57202.02 88888.00 2014-10-14 15:52:05.411 287 11238.76 62.20 57202.05 88888.00 2014-10-14 15:52:05.911 287 11238.73 62.38 57202.15 88888.00 2014-10-14 15:52:06.411 287 11238.68 62.45 57202.23 88888.00 2014-10-14 15:52:06.911 287 11238.60 62.47 57202.26 88888.00 2014-10-14 15:52:07.411 287 11238.53 62.42 57202.29 88888.00 2014-10-14 15:52:07.911 287 11238.53 62.35 57202.33 88888.00 2014-10-14 15:52:08.411 287 11238.62 62.27 57202.29 88888.00 2014-10-14 15:52:08.911 287 11238.72 62.22 57202.34 88888.00 2014-10-14 15:52:09.411 287 11238.77 62.15 57202.43 88888.00 2014-10-14 15:52:09.911 287 11238.87 62.11 57202.60 88888.00 2014-10-14 15:52:10.411 287 11239.00 62.11 57202.88 88888.00 2014-10-14 15:52:10.911 287 11239.03 62.11 57203.20 88888.00 2014-10-14 15:52:11.411 287 11239.07 62.05 57203.46 88888.00 2014-10-14 15:52:11.911 287 11239.07 62.01 57203.70 88888.00 2014-10-14 15:52:12.411 287 11239.04 62.01 57203.96 88888.00 2014-10-14 15:52:12.911 287 11238.96 62.05 57204.25 88888.00 2014-10-14 15:52:13.411 287 11238.92 62.08 57204.40 88888.00 2014-10-14 15:52:13.911 287 11238.87 62.07 57204.58 88888.00 2014-10-14 15:52:14.411 287 11238.72 62.04 57204.67 88888.00 2014-10-14 15:52:14.911 287 11238.53 61.96 57204.55 88888.00 2014-10-14 15:52:15.411 287 11238.40 61.81 57204.39 88888.00 2014-10-14 15:52:15.911 287 11238.38 61.66 57204.31 88888.00 2014-10-14 15:52:16.411 287 11238.34 61.53 57204.25 88888.00 2014-10-14 15:52:16.911 287 11238.34 61.47 57204.22 88888.00 2014-10-14 15:52:17.411 287 11238.37 61.45 57204.27 88888.00 2014-10-14 15:52:17.911 287 11238.32 61.51 57204.33 88888.00 2014-10-14 15:52:18.411 287 11238.31 61.51 57204.42 88888.00 2014-10-14 15:52:18.911 287 11238.32 61.46 57204.44 88888.00 2014-10-14 15:52:19.411 287 11238.25 61.51 57204.34 88888.00 2014-10-14 15:52:19.911 287 11238.20 61.56 57204.13 88888.00 2014-10-14 15:52:20.411 287 11238.17 61.58 57203.90 88888.00 2014-10-14 15:52:20.911 287 11238.11 61.56 57203.65 88888.00 2014-10-14 15:52:21.411 287 11238.07 61.54 57203.50 88888.00 2014-10-14 15:52:21.911 287 11238.03 61.57 57203.30 88888.00 2014-10-14 15:52:22.411 287 11237.97 61.63 57203.19 88888.00 2014-10-14 15:52:22.911 287 11237.91 61.63 57203.10 88888.00 2014-10-14 15:52:23.411 287 11237.93 61.53 57203.04 88888.00 2014-10-14 15:52:23.911 287 11237.97 61.44 57202.96 88888.00 2014-10-14 15:52:24.411 287 11237.99 61.43 57202.93 88888.00 2014-10-14 15:52:24.911 287 11238.04 61.39 57202.91 88888.00 2014-10-14 15:52:25.411 287 11238.11 61.36 57202.91 88888.00 2014-10-14 15:52:25.911 287 11238.12 61.31 57202.98 88888.00 2014-10-14 15:52:26.411 287 11238.05 61.30 57203.12 88888.00 2014-10-14 15:52:26.912 287 11237.98 61.28 57203.24 88888.00 2014-10-14 15:52:27.412 287 11237.93 61.24 57203.46 88888.00 2014-10-14 15:52:27.912 287 11237.89 61.31 57203.70 88888.00 2014-10-14 15:52:28.412 287 11237.79 61.37 57203.96 88888.00 2014-10-14 15:52:28.912 287 11237.71 61.44 57204.21 88888.00 2014-10-14 15:52:29.412 287 11237.64 61.57 57204.32 88888.00 2014-10-14 15:52:29.912 287 11237.55 61.74 57204.46 88888.00 2014-10-14 15:52:30.412 287 11237.36 61.80 57204.45 88888.00 2014-10-14 15:52:30.912 287 11237.27 61.87 57204.44 88888.00 2014-10-14 15:52:31.412 287 11237.20 61.92 57204.33 88888.00 2014-10-14 15:52:31.912 287 11237.15 61.93 57204.14 88888.00 2014-10-14 15:52:32.412 287 11237.20 61.94 57203.80 88888.00 2014-10-14 15:52:32.912 287 11237.22 61.92 57203.63 88888.00 2014-10-14 15:52:33.412 287 11237.29 61.86 57203.65 88888.00 2014-10-14 15:52:33.912 287 11237.35 61.85 57203.58 88888.00 2014-10-14 15:52:34.412 287 11237.40 61.94 57203.54 88888.00 2014-10-14 15:52:34.912 287 11237.42 62.05 57203.56 88888.00 2014-10-14 15:52:35.412 287 11237.41 62.11 57203.57 88888.00 2014-10-14 15:52:35.912 287 11237.42 62.14 57203.64 88888.00 2014-10-14 15:52:36.412 287 11237.50 62.10 57203.68 88888.00 2014-10-14 15:52:36.912 287 11237.49 62.05 57203.52 88888.00 2014-10-14 15:52:37.412 287 11237.48 61.96 57203.44 88888.00 2014-10-14 15:52:37.912 287 11237.45 61.85 57203.35 88888.00 2014-10-14 15:52:38.412 287 11237.42 61.74 57203.29 88888.00 2014-10-14 15:52:38.912 287 11237.38 61.70 57203.33 88888.00 2014-10-14 15:52:39.412 287 11237.30 61.63 57203.42 88888.00 2014-10-14 15:52:39.912 287 11237.21 61.56 57203.50 88888.00 2014-10-14 15:52:40.412 287 11237.10 61.53 57203.55 88888.00 2014-10-14 15:52:40.912 287 11237.00 61.51 57203.76 88888.00 2014-10-14 15:52:41.412 287 11236.87 61.62 57203.83 88888.00 2014-10-14 15:52:41.912 287 11236.72 61.71 57203.96 88888.00 2014-10-14 15:52:42.412 287 11236.58 61.71 57204.04 88888.00 2014-10-14 15:52:42.912 287 11236.47 61.71 57204.13 88888.00 2014-10-14 15:52:43.412 287 11236.39 61.71 57204.09 88888.00 2014-10-14 15:52:43.912 287 11236.36 61.74 57203.89 88888.00 2014-10-14 15:52:44.412 287 11236.38 61.76 57203.75 88888.00 2014-10-14 15:52:44.912 287 11236.40 61.78 57203.48 88888.00 2014-10-14 15:52:45.412 287 11236.49 61.80 57203.24 88888.00 2014-10-14 15:52:45.912 287 11236.57 61.83 57202.99 88888.00 2014-10-14 15:52:46.412 287 11236.66 61.87 57202.61 88888.00 2014-10-14 15:52:46.912 287 11236.65 61.92 57202.33 88888.00 2014-10-14 15:52:47.412 287 11236.64 61.90 57202.15 88888.00 2014-10-14 15:52:47.912 287 11236.65 61.83 57202.08 88888.00 2014-10-14 15:52:48.412 287 11236.61 61.69 57202.09 88888.00 2014-10-14 15:52:48.912 287 11236.58 61.54 57202.20 88888.00 2014-10-14 15:52:49.412 287 11236.60 61.42 57202.39 88888.00 2014-10-14 15:52:49.912 287 11236.66 61.31 57202.55 88888.00 2014-10-14 15:52:50.412 287 11236.66 61.28 57202.75 88888.00 2014-10-14 15:52:50.912 287 11236.65 61.26 57202.92 88888.00 2014-10-14 15:52:51.412 287 11236.67 61.31 57203.10 88888.00 2014-10-14 15:52:51.912 287 11236.61 61.42 57203.26 88888.00 2014-10-14 15:52:52.412 287 11236.52 61.47 57203.39 88888.00 2014-10-14 15:52:52.912 287 11236.43 61.56 57203.55 88888.00 2014-10-14 15:52:53.412 287 11236.33 61.67 57203.78 88888.00 2014-10-14 15:52:53.912 287 11236.19 61.81 57203.95 88888.00 2014-10-14 15:52:54.412 287 11236.08 61.85 57204.02 88888.00 2014-10-14 15:52:54.912 287 11235.94 61.87 57204.06 88888.00 2014-10-14 15:52:55.412 287 11235.87 61.92 57203.91 88888.00 2014-10-14 15:52:55.912 287 11235.81 61.99 57203.86 88888.00 2014-10-14 15:52:56.412 287 11235.76 62.00 57203.74 88888.00 2014-10-14 15:52:56.912 287 11235.75 61.98 57203.57 88888.00 2014-10-14 15:52:57.412 287 11235.74 61.99 57203.33 88888.00 2014-10-14 15:52:57.912 287 11235.71 61.98 57203.31 88888.00 2014-10-14 15:52:58.412 287 11235.68 61.94 57203.25 88888.00 2014-10-14 15:52:58.912 287 11235.70 61.87 57203.26 88888.00 2014-10-14 15:52:59.412 287 11235.68 61.81 57203.13 88888.00 2014-10-14 15:52:59.912 287 11235.66 61.72 57202.93 88888.00 2014-10-14 15:53:00.412 287 11235.63 61.58 57202.67 88888.00 2014-10-14 15:53:00.912 287 11235.63 61.51 57202.36 88888.00 2014-10-14 15:53:01.412 287 11235.57 61.52 57202.05 88888.00 2014-10-14 15:53:01.912 287 11235.59 61.54 57201.82 88888.00 2014-10-14 15:53:02.412 287 11235.57 61.62 57201.65 88888.00 2014-10-14 15:53:02.912 287 11235.54 61.73 57201.58 88888.00 2014-10-14 15:53:03.412 287 11235.49 61.86 57201.51 88888.00 2014-10-14 15:53:03.912 287 11235.46 61.97 57201.40 88888.00 2014-10-14 15:53:04.412 287 11235.47 62.06 57201.33 88888.00 2014-10-14 15:53:04.912 287 11235.50 62.18 57201.39 88888.00 2014-10-14 15:53:05.412 287 11235.50 62.21 57201.36 88888.00 2014-10-14 15:53:05.912 287 11235.62 62.19 57201.28 88888.00 2014-10-14 15:53:06.412 287 11235.78 62.11 57201.10 88888.00 2014-10-14 15:53:06.912 287 11235.98 62.05 57201.01 88888.00 2014-10-14 15:53:07.412 287 11236.19 62.05 57200.88 88888.00 2014-10-14 15:53:07.912 287 11236.37 62.06 57200.85 88888.00 2014-10-14 15:53:08.412 287 11236.47 62.17 57200.97 88888.00 2014-10-14 15:53:08.912 287 11236.45 62.20 57201.07 88888.00 2014-10-14 15:53:09.412 287 11236.37 62.22 57201.19 88888.00 2014-10-14 15:53:09.912 287 11236.23 62.20 57201.26 88888.00 2014-10-14 15:53:10.412 287 11236.15 62.17 57201.43 88888.00 2014-10-14 15:53:10.912 287 11236.12 61.94 57201.49 88888.00 2014-10-14 15:53:11.412 287 11236.14 61.74 57201.49 88888.00 2014-10-14 15:53:11.912 287 11236.23 61.56 57201.53 88888.00 2014-10-14 15:53:12.412 287 11236.32 61.38 57201.44 88888.00 2014-10-14 15:53:12.912 287 11236.42 61.25 57201.34 88888.00 2014-10-14 15:53:13.412 287 11236.47 61.18 57201.52 88888.00 2014-10-14 15:53:13.912 287 11236.49 61.22 57201.68 88888.00 2014-10-14 15:53:14.412 287 11236.42 61.22 57201.68 88888.00 2014-10-14 15:53:14.912 287 11236.33 61.18 57201.79 88888.00 2014-10-14 15:53:15.412 287 11236.25 61.20 57202.10 88888.00 2014-10-14 15:53:15.912 287 11236.22 61.30 57202.23 88888.00 2014-10-14 15:53:16.412 287 11236.19 61.39 57202.40 88888.00 2014-10-14 15:53:16.912 287 11236.16 61.57 57202.64 88888.00 2014-10-14 15:53:17.412 287 11236.14 61.70 57202.86 88888.00 2014-10-14 15:53:17.912 287 11236.09 61.81 57203.09 88888.00 2014-10-14 15:53:18.412 287 11236.03 61.99 57203.33 88888.00 2014-10-14 15:53:18.912 287 11236.02 62.13 57203.46 88888.00 2014-10-14 15:53:19.412 287 11235.97 62.26 57203.59 88888.00 2014-10-14 15:53:19.912 287 11235.91 62.39 57203.63 88888.00 2014-10-14 15:53:20.412 287 11235.88 62.48 57203.58 88888.00 2014-10-14 15:53:20.912 287 11235.78 62.54 57203.51 88888.00 2014-10-14 15:53:21.412 287 11235.80 62.55 57203.27 88888.00 2014-10-14 15:53:21.912 287 11235.81 62.58 57203.11 88888.00 2014-10-14 15:53:22.412 287 11235.75 62.59 57202.99 88888.00 2014-10-14 15:53:22.912 287 11235.73 62.60 57202.86 88888.00 2014-10-14 15:53:23.412 287 11235.70 62.59 57202.67 88888.00 2014-10-14 15:53:23.912 287 11235.73 62.56 57202.50 88888.00 2014-10-14 15:53:24.412 287 11235.76 62.54 57202.27 88888.00 2014-10-14 15:53:24.912 287 11235.83 62.61 57202.00 88888.00 2014-10-14 15:53:25.412 287 11235.89 62.67 57201.83 88888.00 2014-10-14 15:53:25.912 287 11235.95 62.79 57201.72 88888.00 2014-10-14 15:53:26.412 287 11235.92 62.89 57201.69 88888.00 2014-10-14 15:53:26.912 287 11235.87 62.98 57201.71 88888.00 2014-10-14 15:53:27.412 287 11235.81 63.08 57201.81 88888.00 2014-10-14 15:53:27.912 287 11235.80 63.19 57201.77 88888.00 2014-10-14 15:53:28.412 287 11235.82 63.32 57201.83 88888.00 2014-10-14 15:53:28.912 287 11235.94 63.36 57201.85 88888.00 2014-10-14 15:53:29.412 287 11236.04 63.53 57201.84 88888.00 2014-10-14 15:53:29.912 287 11236.24 63.64 57201.91 88888.00 2014-10-14 15:53:30.412 287 11236.38 63.75 57201.96 88888.00 2014-10-14 15:53:30.912 287 11236.59 63.84 57202.04 88888.00 2014-10-14 15:53:31.412 287 11236.75 63.97 57202.19 88888.00 2014-10-14 15:53:31.912 287 11236.88 64.07 57202.33 88888.00 2014-10-14 15:53:32.412 287 11237.01 64.11 57202.48 88888.00 2014-10-14 15:53:32.912 287 11237.14 64.18 57202.60 88888.00 2014-10-14 15:53:33.412 287 11237.23 64.25 57202.73 88888.00 2014-10-14 15:53:33.912 287 11237.31 64.26 57202.72 88888.00 2014-10-14 15:53:34.412 287 11237.34 64.15 57202.59 88888.00 2014-10-14 15:53:34.912 287 11237.36 64.08 57202.41 88888.00 2014-10-14 15:53:35.412 287 11237.31 64.05 57202.26 88888.00 2014-10-14 15:53:35.912 287 11237.29 64.02 57202.04 88888.00 2014-10-14 15:53:36.412 287 11237.26 64.01 57201.89 88888.00 2014-10-14 15:53:36.912 287 11237.21 64.05 57201.70 88888.00 2014-10-14 15:53:37.412 287 11237.09 64.01 57201.60 88888.00 2014-10-14 15:53:37.912 287 11237.02 64.10 57201.58 88888.00 2014-10-14 15:53:38.412 287 11236.99 64.17 57201.50 88888.00 2014-10-14 15:53:38.912 287 11236.95 64.18 57201.43 88888.00 2014-10-14 15:53:39.412 287 11237.00 64.17 57201.39 88888.00 2014-10-14 15:53:39.912 287 11237.10 64.18 57201.30 88888.00 2014-10-14 15:53:40.412 287 11237.29 64.16 57201.26 88888.00 2014-10-14 15:53:40.912 287 11237.50 64.14 57201.01 88888.00 2014-10-14 15:53:41.412 287 11237.71 64.12 57200.76 88888.00 2014-10-14 15:53:41.912 287 11237.89 64.15 57200.66 88888.00 2014-10-14 15:53:42.412 287 11238.00 64.21 57200.55 88888.00 2014-10-14 15:53:42.912 287 11238.05 64.22 57200.44 88888.00 2014-10-14 15:53:43.412 287 11238.06 64.30 57200.36 88888.00 2014-10-14 15:53:43.912 287 11238.10 64.34 57200.37 88888.00 2014-10-14 15:53:44.412 287 11238.04 64.41 57200.51 88888.00 2014-10-14 15:53:44.912 287 11238.04 64.51 57200.55 88888.00 2014-10-14 15:53:45.412 287 11238.09 64.57 57200.51 88888.00 2014-10-14 15:53:45.912 287 11238.16 64.68 57200.53 88888.00 2014-10-14 15:53:46.412 287 11238.21 64.79 57200.59 88888.00 2014-10-14 15:53:46.912 287 11238.19 64.91 57200.59 88888.00 2014-10-14 15:53:47.412 287 11238.20 65.09 57200.48 88888.00 2014-10-14 15:53:47.912 287 11238.19 65.25 57200.28 88888.00 2014-10-14 15:53:48.412 287 11238.23 65.37 57200.17 88888.00 2014-10-14 15:53:48.912 287 11238.25 65.46 57200.06 88888.00 2014-10-14 15:53:49.412 287 11238.30 65.57 57199.90 88888.00 2014-10-14 15:53:49.912 287 11238.31 65.62 57199.86 88888.00 2014-10-14 15:53:50.412 287 11238.28 65.71 57200.01 88888.00 2014-10-14 15:53:50.912 287 11238.30 65.74 57200.21 88888.00 2014-10-14 15:53:51.412 287 11238.37 65.77 57200.50 88888.00 2014-10-14 15:53:51.912 287 11238.46 65.80 57200.83 88888.00 2014-10-14 15:53:52.412 287 11238.55 65.91 57201.01 88888.00 2014-10-14 15:53:52.912 287 11238.62 66.07 57201.15 88888.00 2014-10-14 15:53:53.412 287 11238.68 66.33 57201.36 88888.00 2014-10-14 15:53:53.912 287 11238.68 66.57 57201.55 88888.00 2014-10-14 15:53:54.412 287 11238.63 66.79 57201.70 88888.00 2014-10-14 15:53:54.912 287 11238.55 67.03 57201.73 88888.00 2014-10-14 15:53:55.412 287 11238.49 67.24 57201.73 88888.00 2014-10-14 15:53:55.912 287 11238.45 67.36 57201.62 88888.00 2014-10-14 15:53:56.412 287 11238.47 67.41 57201.44 88888.00 2014-10-14 15:53:56.912 287 11238.55 67.39 57201.23 88888.00 2014-10-14 15:53:57.412 287 11238.54 67.36 57200.93 88888.00 2014-10-14 15:53:57.912 287 11238.58 67.39 57200.61 88888.00 2014-10-14 15:53:58.412 287 11238.62 67.36 57200.29 88888.00 2014-10-14 15:53:58.912 287 11238.70 67.27 57199.90 88888.00 2014-10-14 15:53:59.412 287 11238.83 67.17 57199.71 88888.00 2014-10-14 15:53:59.912 287 11238.94 67.16 57199.58 88888.00 2014-10-14 15:54:00.412 287 11239.08 67.16 57199.44 88888.00 2014-10-14 15:54:00.912 287 11239.20 67.18 57199.44 88888.00 2014-10-14 15:54:01.412 287 11239.29 67.24 57199.57 88888.00 2014-10-14 15:54:01.912 287 11239.29 67.43 57199.58 88888.00 2014-10-14 15:54:02.412 287 11239.28 67.57 57199.69 88888.00 2014-10-14 15:54:02.912 287 11239.23 67.61 57199.71 88888.00 2014-10-14 15:54:03.412 287 11239.21 67.65 57199.74 88888.00 2014-10-14 15:54:03.912 287 11239.25 67.73 57199.67 88888.00 2014-10-14 15:54:04.412 287 11239.37 67.72 57199.43 88888.00 2014-10-14 15:54:04.912 287 11239.44 67.68 57199.35 88888.00 2014-10-14 15:54:05.412 287 11239.51 67.68 57199.28 88888.00 2014-10-14 15:54:05.912 287 11239.57 67.73 57199.20 88888.00 2014-10-14 15:54:06.412 287 11239.69 67.83 57199.24 88888.00 2014-10-14 15:54:06.912 287 11239.73 67.82 57199.28 88888.00 2014-10-14 15:54:07.412 287 11239.78 67.77 57199.32 88888.00 2014-10-14 15:54:07.912 287 11239.83 67.76 57199.34 88888.00 2014-10-14 15:54:08.412 287 11239.91 67.75 57199.38 88888.00 2014-10-14 15:54:08.912 287 11239.91 67.75 57199.54 88888.00 2014-10-14 15:54:09.412 287 11239.81 67.75 57199.61 88888.00 2014-10-14 15:54:09.912 287 11239.74 67.79 57199.80 88888.00 2014-10-14 15:54:10.412 287 11239.67 67.83 57200.09 88888.00 2014-10-14 15:54:10.912 287 11239.65 67.86 57200.36 88888.00 2014-10-14 15:54:11.412 287 11239.65 67.93 57200.63 88888.00 2014-10-14 15:54:11.912 287 11239.65 67.99 57200.76 88888.00 2014-10-14 15:54:12.412 287 11239.69 68.04 57200.92 88888.00 2014-10-14 15:54:12.912 287 11239.69 68.18 57201.04 88888.00 2014-10-14 15:54:13.412 287 11239.72 68.25 57201.10 88888.00 2014-10-14 15:54:13.912 287 11239.77 68.27 57201.19 88888.00 2014-10-14 15:54:14.412 287 11239.83 68.25 57201.23 88888.00 2014-10-14 15:54:14.912 287 11239.88 68.27 57201.34 88888.00 2014-10-14 15:54:15.412 287 11239.88 68.29 57201.42 88888.00 2014-10-14 15:54:15.912 287 11239.84 68.31 57201.47 88888.00 2014-10-14 15:54:16.412 287 11239.83 68.34 57201.64 88888.00 2014-10-14 15:54:16.912 287 11239.84 68.43 57201.79 88888.00 2014-10-14 15:54:17.412 287 11239.84 68.54 57201.97 88888.00 2014-10-14 15:54:17.912 287 11239.92 68.61 57202.16 88888.00 2014-10-14 15:54:18.412 287 11239.98 68.73 57202.30 88888.00 2014-10-14 15:54:18.912 287 11240.04 68.83 57202.34 88888.00 2014-10-14 15:54:19.412 287 11240.11 68.93 57202.34 88888.00 2014-10-14 15:54:19.912 287 11240.18 69.06 57202.33 88888.00 2014-10-14 15:54:20.412 287 11240.24 69.17 57202.14 88888.00 2014-10-14 15:54:20.912 287 11240.29 69.29 57201.88 88888.00 2014-10-14 15:54:21.412 287 11240.25 69.42 57201.59 88888.00 2014-10-14 15:54:21.912 287 11240.24 69.59 57201.36 88888.00 2014-10-14 15:54:22.412 287 11240.31 69.70 57200.95 88888.00 2014-10-14 15:54:22.912 287 11240.41 69.77 57200.42 88888.00 2014-10-14 15:54:23.412 287 11240.60 69.74 57199.85 88888.00 2014-10-14 15:54:23.912 287 11240.81 69.69 57199.27 88888.00 2014-10-14 15:54:24.412 287 11241.05 69.61 57198.86 88888.00 2014-10-14 15:54:24.912 287 11241.22 69.42 57198.57 88888.00 2014-10-14 15:54:25.412 287 11241.34 69.22 57198.51 88888.00 2014-10-14 15:54:25.912 287 11241.53 69.04 57198.74 88888.00 2014-10-14 15:54:26.412 287 11241.67 68.88 57198.99 88888.00 2014-10-14 15:54:26.912 287 11241.74 68.83 57199.27 88888.00 2014-10-14 15:54:27.412 287 11241.73 68.80 57199.56 88888.00 2014-10-14 15:54:27.912 287 11241.70 68.79 57199.61 88888.00 2014-10-14 15:54:28.412 287 11241.54 68.75 57199.53 88888.00 2014-10-14 15:54:28.912 287 11241.40 68.71 57199.40 88888.00 2014-10-14 15:54:29.412 287 11241.31 68.75 57199.29 88888.00 2014-10-14 15:54:29.912 287 11241.32 68.92 57199.25 88888.00 2014-10-14 15:54:30.412 287 11241.43 69.05 57199.18 88888.00 2014-10-14 15:54:30.912 287 11241.51 69.19 57199.11 88888.00 2014-10-14 15:54:31.412 287 11241.55 69.34 57198.99 88888.00 2014-10-14 15:54:31.912 287 11241.59 69.48 57198.96 88888.00 2014-10-14 15:54:32.412 287 11241.55 69.60 57198.94 88888.00 2014-10-14 15:54:32.912 287 11241.44 69.66 57198.87 88888.00 2014-10-14 15:54:33.412 287 11241.32 69.67 57198.79 88888.00 2014-10-14 15:54:33.912 287 11241.23 69.55 57198.66 88888.00 2014-10-14 15:54:34.412 287 11241.20 69.39 57198.45 88888.00 2014-10-14 15:54:34.912 287 11241.23 69.21 57198.19 88888.00 2014-10-14 15:54:35.412 287 11241.26 69.00 57197.97 88888.00 2014-10-14 15:54:35.912 287 11241.32 68.86 57197.78 88888.00 2014-10-14 15:54:36.412 287 11241.34 68.67 57197.65 88888.00 2014-10-14 15:54:36.912 287 11241.26 68.65 57197.62 88888.00 2014-10-14 15:54:37.412 287 11241.10 68.66 57197.75 88888.00 2014-10-14 15:54:37.912 287 11240.87 68.77 57197.79 88888.00 2014-10-14 15:54:38.412 287 11240.66 68.91 57197.85 88888.00 2014-10-14 15:54:38.912 287 11240.46 68.99 57197.91 88888.00 2014-10-14 15:54:39.412 287 11240.28 69.08 57197.87 88888.00 2014-10-14 15:54:39.912 287 11240.16 69.17 57197.66 88888.00 2014-10-14 15:54:40.412 287 11240.12 69.32 57197.40 88888.00 2014-10-14 15:54:40.912 287 11240.12 69.41 57197.17 88888.00 2014-10-14 15:54:41.412 287 11240.16 69.43 57196.89 88888.00 2014-10-14 15:54:41.912 287 11240.28 69.49 57196.56 88888.00 2014-10-14 15:54:42.412 287 11240.42 69.56 57196.23 88888.00 2014-10-14 15:54:42.912 287 11240.59 69.67 57195.79 88888.00 2014-10-14 15:54:43.412 287 11240.71 69.74 57195.35 88888.00 2014-10-14 15:54:43.912 287 11240.89 69.76 57194.92 88888.00 2014-10-14 15:54:44.412 287 11241.05 69.79 57194.45 88888.00 2014-10-14 15:54:44.912 287 11241.18 69.75 57194.05 88888.00 2014-10-14 15:54:45.412 287 11241.33 69.73 57193.77 88888.00 2014-10-14 15:54:45.912 287 11241.46 69.62 57193.54 88888.00 2014-10-14 15:54:46.412 287 11241.59 69.58 57193.48 88888.00 2014-10-14 15:54:46.912 287 11241.70 69.56 57193.61 88888.00 2014-10-14 15:54:47.412 287 11241.87 69.52 57193.82 88888.00 2014-10-14 15:54:47.912 287 11241.95 69.66 57194.18 88888.00 2014-10-14 15:54:48.412 287 11242.05 69.77 57194.54 88888.00 2014-10-14 15:54:48.912 287 11242.13 69.86 57194.78 88888.00 2014-10-14 15:54:49.412 287 11242.24 69.85 57194.97 88888.00 2014-10-14 15:54:49.912 287 11242.36 69.80 57195.04 88888.00 2014-10-14 15:54:50.412 287 11242.51 69.67 57194.97 88888.00 2014-10-14 15:54:50.912 287 11242.70 69.60 57194.89 88888.00 2014-10-14 15:54:51.412 287 11242.86 69.49 57194.76 88888.00 2014-10-14 15:54:51.912 287 11242.98 69.40 57194.69 88888.00 2014-10-14 15:54:52.412 287 11242.93 69.40 57194.70 88888.00 2014-10-14 15:54:52.912 287 11242.86 69.42 57194.77 88888.00 2014-10-14 15:54:53.412 287 11242.80 69.51 57194.96 88888.00 2014-10-14 15:54:53.912 287 11242.65 69.59 57195.07 88888.00 2014-10-14 15:54:54.412 287 11242.55 69.65 57195.23 88888.00 2014-10-14 15:54:54.912 287 11242.49 69.72 57195.37 88888.00 2014-10-14 15:54:55.412 287 11242.35 69.80 57195.48 88888.00 2014-10-14 15:54:55.912 287 11242.22 69.87 57195.61 88888.00 2014-10-14 15:54:56.412 287 11242.09 69.93 57195.66 88888.00 2014-10-14 15:54:56.912 287 11241.98 70.01 57195.74 88888.00 2014-10-14 15:54:57.412 287 11241.95 70.07 57195.74 88888.00 2014-10-14 15:54:57.912 287 11241.92 70.11 57195.73 88888.00 2014-10-14 15:54:58.412 287 11241.89 70.13 57195.75 88888.00 2014-10-14 15:54:58.912 287 11241.91 70.10 57195.79 88888.00 2014-10-14 15:54:59.412 287 11241.87 70.08 57195.87 88888.00 2014-10-14 15:54:59.912 287 11241.79 70.06 57195.93 88888.00 2014-10-14 15:55:00.412 287 11241.68 70.08 57195.99 88888.00 2014-10-14 15:55:00.912 287 11241.53 70.09 57196.10 88888.00 2014-10-14 15:55:01.412 287 11241.41 70.17 57196.14 88888.00 2014-10-14 15:55:01.912 287 11241.24 70.29 57196.11 88888.00 2014-10-14 15:55:02.412 287 11241.11 70.37 57196.17 88888.00 2014-10-14 15:55:02.912 287 11241.02 70.51 57196.14 88888.00 2014-10-14 15:55:03.412 287 11240.96 70.69 57196.08 88888.00 2014-10-14 15:55:03.912 287 11240.95 70.85 57196.04 88888.00 2014-10-14 15:55:04.412 287 11240.98 71.01 57196.00 88888.00 2014-10-14 15:55:04.912 287 11240.94 71.12 57195.84 88888.00 2014-10-14 15:55:05.412 287 11240.88 71.17 57195.72 88888.00 2014-10-14 15:55:05.912 287 11240.78 71.16 57195.49 88888.00 2014-10-14 15:55:06.412 287 11240.69 71.22 57195.34 88888.00 2014-10-14 15:55:06.912 287 11240.60 71.28 57195.09 88888.00 2014-10-14 15:55:07.412 287 11240.59 71.26 57194.69 88888.00 2014-10-14 15:55:07.912 287 11240.60 71.19 57194.22 88888.00 2014-10-14 15:55:08.412 287 11240.61 71.11 57193.72 88888.00 2014-10-14 15:55:08.912 287 11240.68 71.05 57193.18 88888.00 2014-10-14 15:55:09.412 287 11240.82 70.98 57192.82 88888.00 2014-10-14 15:55:09.912 287 11241.02 70.88 57192.40 88888.00 2014-10-14 15:55:10.412 287 11241.19 70.71 57192.07 88888.00 2014-10-14 15:55:10.912 287 11241.39 70.50 57191.77 88888.00 2014-10-14 15:55:11.412 287 11241.47 70.34 57191.56 88888.00 2014-10-14 15:55:11.912 287 11241.51 70.16 57191.32 88888.00 2014-10-14 15:55:12.412 287 11241.55 70.01 57191.15 88888.00 2014-10-14 15:55:12.912 287 11241.55 69.89 57190.99 88888.00 2014-10-14 15:55:13.412 287 11241.60 69.73 57190.80 88888.00 2014-10-14 15:55:13.912 287 11241.65 69.62 57190.62 88888.00 2014-10-14 15:55:14.412 287 11241.65 69.55 57190.40 88888.00 2014-10-14 15:55:14.912 287 11241.72 69.52 57190.19 88888.00 2014-10-14 15:55:15.412 287 11241.74 69.51 57189.85 88888.00 2014-10-14 15:55:15.912 287 11241.77 69.45 57189.47 88888.00 2014-10-14 15:55:16.412 287 11241.75 69.41 57189.07 88888.00 2014-10-14 15:55:16.912 287 11241.80 69.36 57188.63 88888.00 2014-10-14 15:55:17.412 287 11241.92 69.29 57188.34 88888.00 2014-10-14 15:55:17.912 287 11242.07 69.15 57188.03 88888.00 2014-10-14 15:55:18.412 287 11242.23 69.04 57187.76 88888.00 2014-10-14 15:55:18.912 287 11242.43 68.91 57187.62 88888.00 2014-10-14 15:55:19.412 287 11242.61 68.75 57187.65 88888.00 2014-10-14 15:55:19.912 287 11242.82 68.63 57187.70 88888.00 2014-10-14 15:55:20.412 287 11242.90 68.63 57187.82 88888.00 2014-10-14 15:55:20.912 287 11242.99 68.61 57187.98 88888.00 2014-10-14 15:55:21.412 287 11243.04 68.73 57188.10 88888.00 2014-10-14 15:55:21.912 287 11243.02 68.85 57188.23 88888.00 2014-10-14 15:55:22.412 287 11242.94 68.94 57188.23 88888.00 2014-10-14 15:55:22.912 287 11242.89 68.97 57188.23 88888.00 2014-10-14 15:55:23.412 287 11242.83 68.95 57188.16 88888.00 2014-10-14 15:55:23.912 287 11242.86 68.91 57187.92 88888.00 2014-10-14 15:55:24.412 287 11242.92 68.87 57187.71 88888.00 2014-10-14 15:55:24.912 287 11243.11 68.85 57187.52 88888.00 2014-10-14 15:55:25.412 287 11243.33 68.73 57187.39 88888.00 2014-10-14 15:55:25.912 287 11243.51 68.60 57187.32 88888.00 2014-10-14 15:55:26.412 287 11243.68 68.52 57187.35 88888.00 2014-10-14 15:55:26.912 287 11243.75 68.51 57187.54 88888.00 2014-10-14 15:55:27.412 287 11243.79 68.53 57187.71 88888.00 2014-10-14 15:55:27.912 287 11243.81 68.43 57187.90 88888.00 2014-10-14 15:55:28.412 287 11243.74 68.36 57187.97 88888.00 2014-10-14 15:55:28.912 287 11243.73 68.33 57188.07 88888.00 2014-10-14 15:55:29.412 287 11243.75 68.36 57188.12 88888.00 2014-10-14 15:55:29.912 287 11243.84 68.33 57188.15 88888.00 2014-10-14 15:55:30.412 287 11243.98 68.33 57188.22 88888.00 2014-10-14 15:55:30.912 287 11244.14 68.44 57188.34 88888.00 2014-10-14 15:55:31.412 287 11244.35 68.56 57188.42 88888.00 2014-10-14 15:55:31.912 287 11244.55 68.59 57188.57 88888.00 2014-10-14 15:55:32.412 287 11244.65 68.64 57188.74 88888.00 2014-10-14 15:55:32.912 287 11244.65 68.75 57188.81 88888.00 2014-10-14 15:55:33.412 287 11244.64 68.80 57188.93 88888.00 2014-10-14 15:55:33.912 287 11244.57 68.77 57188.86 88888.00 2014-10-14 15:55:34.412 287 11244.50 68.71 57188.73 88888.00 2014-10-14 15:55:34.912 287 11244.48 68.60 57188.57 88888.00 2014-10-14 15:55:35.412 287 11244.43 68.50 57188.50 88888.00 2014-10-14 15:55:35.912 287 11244.44 68.47 57188.53 88888.00 2014-10-14 15:55:36.412 287 11244.46 68.49 57188.54 88888.00 2014-10-14 15:55:36.912 287 11244.43 68.45 57188.61 88888.00 2014-10-14 15:55:37.412 287 11244.38 68.47 57188.74 88888.00 2014-10-14 15:55:37.912 287 11244.30 68.49 57188.84 88888.00 2014-10-14 15:55:38.412 287 11244.25 68.49 57189.05 88888.00 2014-10-14 15:55:38.912 287 11244.25 68.46 57189.19 88888.00 2014-10-14 15:55:39.412 287 11244.29 68.49 57189.36 88888.00 2014-10-14 15:55:39.912 287 11244.37 68.47 57189.61 88888.00 2014-10-14 15:55:40.412 287 11244.43 68.49 57189.81 88888.00 2014-10-14 15:55:40.912 287 11244.56 68.49 57189.95 88888.00 2014-10-14 15:55:41.412 287 11244.70 68.52 57190.02 88888.00 2014-10-14 15:55:41.913 287 11244.73 68.52 57189.98 88888.00 2014-10-14 15:55:42.413 287 11244.74 68.54 57189.91 88888.00 2014-10-14 15:55:42.913 287 11244.79 68.57 57189.79 88888.00 2014-10-14 15:55:43.413 287 11244.79 68.52 57189.65 88888.00 2014-10-14 15:55:43.913 287 11244.80 68.47 57189.64 88888.00 2014-10-14 15:55:44.413 287 11244.73 68.39 57189.50 88888.00 2014-10-14 15:55:44.913 287 11244.64 68.23 57189.36 88888.00 2014-10-14 15:55:45.413 287 11244.58 68.03 57189.24 88888.00 2014-10-14 15:55:45.913 287 11244.62 67.83 57189.19 88888.00 2014-10-14 15:55:46.413 287 11244.70 67.59 57189.02 88888.00 2014-10-14 15:55:46.913 287 11244.72 67.45 57188.94 88888.00 2014-10-14 15:55:47.413 287 11244.80 67.36 57188.88 88888.00 2014-10-14 15:55:47.913 287 11244.84 67.27 57188.89 88888.00 2014-10-14 15:55:48.413 287 11244.80 67.18 57188.98 88888.00 2014-10-14 15:55:48.913 287 11244.79 67.18 57189.18 88888.00 2014-10-14 15:55:49.413 287 11244.77 67.21 57189.24 88888.00 2014-10-14 15:55:49.913 287 11244.79 67.21 57189.46 88888.00 2014-10-14 15:55:50.413 287 11244.78 67.11 57189.56 88888.00 2014-10-14 15:55:50.913 287 11244.79 67.04 57189.63 88888.00 2014-10-14 15:55:51.413 287 11244.79 67.00 57189.68 88888.00 2014-10-14 15:55:51.913 287 11244.78 66.98 57189.70 88888.00 2014-10-14 15:55:52.413 287 11244.72 66.94 57189.71 88888.00 2014-10-14 15:55:52.913 287 11244.67 66.90 57189.68 88888.00 2014-10-14 15:55:53.413 287 11244.59 66.81 57189.64 88888.00 2014-10-14 15:55:53.913 287 11244.53 66.73 57189.64 88888.00 2014-10-14 15:55:54.413 287 11244.50 66.68 57189.72 88888.00 2014-10-14 15:55:54.913 287 11244.46 66.64 57189.84 88888.00 2014-10-14 15:55:55.413 287 11244.46 66.67 57189.88 88888.00 2014-10-14 15:55:55.913 287 11244.51 66.75 57189.84 88888.00 2014-10-14 15:55:56.413 287 11244.51 66.82 57189.71 88888.00 2014-10-14 15:55:56.913 287 11244.49 66.84 57189.51 88888.00 2014-10-14 15:55:57.413 287 11244.51 66.86 57189.19 88888.00 2014-10-14 15:55:57.913 287 11244.58 66.86 57188.91 88888.00 2014-10-14 15:55:58.413 287 11244.71 66.77 57188.62 88888.00 2014-10-14 15:55:58.913 287 11244.80 66.74 57188.31 88888.00 2014-10-14 15:55:59.413 287 11244.91 66.68 57188.04 88888.00 2014-10-14 15:55:59.913 287 11245.09 66.60 57187.85 88888.00 2014-10-14 15:56:00.413 287 11245.29 66.57 57187.60 88888.00 2014-10-14 15:56:00.913 287 11245.46 66.61 57187.53 88888.00 2014-10-14 15:56:01.413 287 11245.58 66.67 57187.51 88888.00 2014-10-14 15:56:01.913 287 11245.67 66.67 57187.44 88888.00 2014-10-14 15:56:02.413 287 11245.78 66.64 57187.33 88888.00 2014-10-14 15:56:02.913 287 11245.90 66.61 57187.25 88888.00 2014-10-14 15:56:03.413 287 11246.05 66.56 57187.08 88888.00 2014-10-14 15:56:03.913 287 11246.22 66.50 57187.03 88888.00 2014-10-14 15:56:04.413 287 11246.32 66.41 57187.08 88888.00 2014-10-14 15:56:04.913 287 11246.57 66.29 57187.22 88888.00 2014-10-14 15:56:05.413 287 11246.69 66.22 57187.53 88888.00 2014-10-14 15:56:05.913 287 11246.79 66.12 57187.72 88888.00 2014-10-14 15:56:06.413 287 11246.80 66.07 57187.85 88888.00 2014-10-14 15:56:06.913 287 11246.74 66.02 57188.03 88888.00 2014-10-14 15:56:07.413 287 11246.66 65.91 57187.91 88888.00 2014-10-14 15:56:07.913 287 11246.61 65.84 57187.73 88888.00 2014-10-14 15:56:08.413 287 11246.59 65.75 57187.53 88888.00 2014-10-14 15:56:08.913 287 11246.57 65.73 57187.34 88888.00 2014-10-14 15:56:09.413 287 11246.53 65.77 57187.20 88888.00 2014-10-14 15:56:09.913 287 11246.46 65.79 57187.19 88888.00 2014-10-14 15:56:10.413 287 11246.39 65.73 57187.33 88888.00 2014-10-14 15:56:10.913 287 11246.29 65.61 57187.54 88888.00 2014-10-14 15:56:11.413 287 11246.11 65.51 57187.77 88888.00 2014-10-14 15:56:11.913 287 11245.98 65.38 57188.03 88888.00 2014-10-14 15:56:12.413 287 11245.89 65.19 57188.30 88888.00 2014-10-14 15:56:12.913 287 11245.82 65.04 57188.56 88888.00 2014-10-14 15:56:13.413 287 11245.76 64.93 57188.86 88888.00 2014-10-14 15:56:13.913 287 11245.84 64.93 57189.20 88888.00 2014-10-14 15:56:14.413 287 11245.88 64.99 57189.47 88888.00 2014-10-14 15:56:14.913 287 11245.89 65.09 57189.64 88888.00 2014-10-14 15:56:15.413 287 11245.85 65.17 57189.69 88888.00 2014-10-14 15:56:15.913 287 11245.78 65.23 57189.52 88888.00 2014-10-14 15:56:16.413 287 11245.70 65.35 57189.39 88888.00 2014-10-14 15:56:16.913 287 11245.73 65.47 57189.32 88888.00 2014-10-14 15:56:17.413 287 11245.81 65.58 57189.20 88888.00 2014-10-14 15:56:17.913 287 11245.92 65.61 57189.21 88888.00 2014-10-14 15:56:18.413 287 11246.06 65.65 57189.29 88888.00 2014-10-14 15:56:18.913 287 11246.20 65.68 57189.36 88888.00 2014-10-14 15:56:19.413 287 11246.26 65.66 57189.43 88888.00 2014-10-14 15:56:19.913 287 11246.26 65.73 57189.55 88888.00 2014-10-14 15:56:20.413 287 11246.23 65.73 57189.72 88888.00 2014-10-14 15:56:20.913 287 11246.15 65.74 57189.96 88888.00 2014-10-14 15:56:21.413 287 11246.12 65.84 57190.19 88888.00 2014-10-14 15:56:21.913 287 11246.10 65.86 57190.43 88888.00 2014-10-14 15:56:22.413 287 11245.99 65.82 57190.58 88888.00 2014-10-14 15:56:22.913 287 11245.96 65.77 57190.72 88888.00 2014-10-14 15:56:23.413 287 11245.90 65.65 57190.79 88888.00 2014-10-14 15:56:23.913 287 11245.82 65.59 57190.90 88888.00 2014-10-14 15:56:24.413 287 11245.71 65.47 57190.90 88888.00 2014-10-14 15:56:24.913 287 11245.61 65.31 57190.97 88888.00 2014-10-14 15:56:25.413 287 11245.53 65.20 57191.06 88888.00 2014-10-14 15:56:25.913 287 11245.54 65.16 57191.20 88888.00 2014-10-14 15:56:26.413 287 11245.63 65.10 57191.48 88888.00 2014-10-14 15:56:26.913 287 11245.78 65.10 57191.63 88888.00 2014-10-14 15:56:27.413 287 11245.92 65.13 57191.81 88888.00 2014-10-14 15:56:27.913 287 11246.06 65.19 57192.09 88888.00 2014-10-14 15:56:28.413 287 11246.23 65.24 57192.42 88888.00 2014-10-14 15:56:28.913 287 11246.22 65.30 57192.67 88888.00 2014-10-14 15:56:29.413 287 11246.16 65.41 57192.83 88888.00 2014-10-14 15:56:29.913 287 11246.05 65.46 57192.86 88888.00 2014-10-14 15:56:30.413 287 11245.85 65.46 57192.91 88888.00 2014-10-14 15:56:30.913 287 11245.74 65.39 57192.91 88888.00 2014-10-14 15:56:31.413 287 11245.76 65.39 57192.91 88888.00 2014-10-14 15:56:31.913 287 11245.74 65.38 57192.85 88888.00 2014-10-14 15:56:32.413 287 11245.71 65.37 57192.82 88888.00 2014-10-14 15:56:32.913 287 11245.74 65.35 57192.73 88888.00 2014-10-14 15:56:33.413 287 11245.69 65.34 57192.69 88888.00 2014-10-14 15:56:33.913 287 11245.67 65.34 57192.60 88888.00 2014-10-14 15:56:34.413 287 11245.60 65.27 57192.55 88888.00 2014-10-14 15:56:34.913 287 11245.55 65.18 57192.46 88888.00 2014-10-14 15:56:35.413 287 11245.55 65.13 57192.45 88888.00 2014-10-14 15:56:35.913 287 11245.53 65.03 57192.48 88888.00 2014-10-14 15:56:36.413 287 11245.54 64.82 57192.58 88888.00 2014-10-14 15:56:36.913 287 11245.60 64.69 57192.77 88888.00 2014-10-14 15:56:37.413 287 11245.70 64.59 57193.04 88888.00 2014-10-14 15:56:37.913 287 11245.78 64.56 57193.25 88888.00 2014-10-14 15:56:38.413 287 11245.87 64.56 57193.47 88888.00 2014-10-14 15:56:38.913 287 11245.96 64.64 57193.73 88888.00 2014-10-14 15:56:39.413 287 11246.04 64.76 57193.91 88888.00 2014-10-14 15:56:39.913 287 11246.04 64.92 57194.06 88888.00 2014-10-14 15:56:40.413 287 11245.97 65.10 57194.24 88888.00 2014-10-14 15:56:40.913 287 11245.89 65.32 57194.46 88888.00 2014-10-14 15:56:41.413 287 11245.81 65.54 57194.62 88888.00 2014-10-14 15:56:41.913 287 11245.80 65.78 57194.76 88888.00 2014-10-14 15:56:42.413 287 11245.75 66.03 57194.90 88888.00 2014-10-14 15:56:42.913 287 11245.76 66.18 57195.05 88888.00 2014-10-14 15:56:43.413 287 11245.75 66.29 57195.21 88888.00 2014-10-14 15:56:43.913 287 11245.71 66.43 57195.49 88888.00 2014-10-14 15:56:44.413 287 11245.80 66.52 57195.73 88888.00 2014-10-14 15:56:44.913 287 11245.90 66.60 57196.01 88888.00 2014-10-14 15:56:45.413 287 11246.03 66.70 57196.26 88888.00 2014-10-14 15:56:45.913 287 11246.17 66.76 57196.49 88888.00 2014-10-14 15:56:46.413 287 11246.29 66.76 57196.68 88888.00 2014-10-14 15:56:46.913 287 11246.34 66.70 57196.75 88888.00 2014-10-14 15:56:47.413 287 11246.32 66.66 57196.83 88888.00 2014-10-14 15:56:47.913 287 11246.32 66.54 57196.95 88888.00 2014-10-14 15:56:48.413 287 11246.30 66.46 57197.00 88888.00 2014-10-14 15:56:48.913 287 11246.27 66.33 57197.02 88888.00 2014-10-14 15:56:49.413 287 11246.17 66.19 57197.10 88888.00 2014-10-14 15:56:49.913 287 11246.09 66.12 57197.30 88888.00 2014-10-14 15:56:50.413 287 11245.98 66.08 57197.46 88888.00 2014-10-14 15:56:50.913 287 11245.95 66.03 57197.61 88888.00 2014-10-14 15:56:51.413 287 11245.94 66.01 57197.85 88888.00 2014-10-14 15:56:51.913 287 11245.92 66.01 57198.07 88888.00 2014-10-14 15:56:52.413 287 11245.96 66.06 57198.32 88888.00 2014-10-14 15:56:52.913 287 11245.96 66.19 57198.49 88888.00 2014-10-14 15:56:53.413 287 11246.01 66.36 57198.61 88888.00 2014-10-14 15:56:53.913 287 11246.05 66.54 57198.68 88888.00 2014-10-14 15:56:54.413 287 11246.10 66.70 57198.79 88888.00 2014-10-14 15:56:54.913 287 11246.10 66.82 57198.81 88888.00 2014-10-14 15:56:55.413 287 11246.11 66.91 57198.90 88888.00 2014-10-14 15:56:55.913 287 11246.06 66.97 57198.99 88888.00 2014-10-14 15:56:56.413 287 11246.03 66.96 57199.11 88888.00 2014-10-14 15:56:56.913 287 11246.05 66.96 57199.25 88888.00 2014-10-14 15:56:57.413 287 11246.12 66.84 57199.38 88888.00 2014-10-14 15:56:57.913 287 11246.29 66.74 57199.54 88888.00 2014-10-14 15:56:58.413 287 11246.41 66.70 57199.58 88888.00 2014-10-14 15:56:58.913 287 11246.48 66.70 57199.63 88888.00 2014-10-14 15:56:59.413 287 11246.54 66.69 57199.61 88888.00 2014-10-14 15:56:59.913 287 11246.54 66.75 57199.38 88888.00 2014-10-14 15:57:00.413 287 11246.52 66.81 57199.33 88888.00 2014-10-14 15:57:00.913 287 11246.51 66.79 57199.39 88888.00 2014-10-14 15:57:01.413 287 11246.53 66.68 57199.38 88888.00 2014-10-14 15:57:01.913 287 11246.52 66.70 57199.51 88888.00 2014-10-14 15:57:02.413 287 11246.65 66.82 57199.71 88888.00 2014-10-14 15:57:02.913 287 11246.76 66.87 57199.99 88888.00 2014-10-14 15:57:03.413 287 11246.83 66.93 57200.31 88888.00 2014-10-14 15:57:03.913 287 11246.85 66.98 57200.57 88888.00 2014-10-14 15:57:04.413 287 11246.85 66.98 57200.75 88888.00 2014-10-14 15:57:04.913 287 11246.80 66.93 57200.82 88888.00 2014-10-14 15:57:05.413 287 11246.76 66.87 57201.01 88888.00 2014-10-14 15:57:05.913 287 11246.72 66.80 57201.23 88888.00 2014-10-14 15:57:06.413 287 11246.66 66.75 57201.44 88888.00 2014-10-14 15:57:06.913 287 11246.62 66.70 57201.62 88888.00 2014-10-14 15:57:07.413 287 11246.59 66.68 57201.85 88888.00 2014-10-14 15:57:07.913 287 11246.48 66.68 57202.19 88888.00 2014-10-14 15:57:08.413 287 11246.39 66.70 57202.52 88888.00 2014-10-14 15:57:08.913 287 11246.34 66.77 57202.92 88888.00 2014-10-14 15:57:09.413 287 11246.30 66.86 57203.27 88888.00 2014-10-14 15:57:09.913 287 11246.25 66.97 57203.57 88888.00 2014-10-14 15:57:10.413 287 11246.10 67.13 57203.88 88888.00 2014-10-14 15:57:10.913 287 11245.92 67.31 57204.06 88888.00 2014-10-14 15:57:11.413 287 11245.81 67.48 57204.25 88888.00 2014-10-14 15:57:11.913 287 11245.67 67.66 57204.46 88888.00 2014-10-14 15:57:12.413 287 11245.58 67.83 57204.61 88888.00 2014-10-14 15:57:12.913 287 11245.49 67.96 57204.78 88888.00 2014-10-14 15:57:13.413 287 11245.48 68.04 57204.90 88888.00 2014-10-14 15:57:13.913 287 11245.47 68.07 57205.03 88888.00 2014-10-14 15:57:14.413 287 11245.44 68.19 57205.15 88888.00 2014-10-14 15:57:14.913 287 11245.46 68.16 57205.25 88888.00 2014-10-14 15:57:15.413 287 11245.43 68.13 57205.48 88888.00 2014-10-14 15:57:15.913 287 11245.35 68.12 57205.88 88888.00 2014-10-14 15:57:16.413 287 11245.25 68.13 57206.26 88888.00 2014-10-14 15:57:16.913 287 11245.09 68.20 57206.70 88888.00 2014-10-14 15:57:17.413 287 11244.98 68.31 57207.16 88888.00 2014-10-14 15:57:17.913 287 11244.87 68.36 57207.53 88888.00 2014-10-14 15:57:18.413 287 11244.84 68.49 57207.81 88888.00 2014-10-14 15:57:18.913 287 11244.83 68.60 57207.95 88888.00 2014-10-14 15:57:19.413 287 11244.84 68.73 57208.05 88888.00 2014-10-14 15:57:19.913 287 11244.79 68.88 57208.18 88888.00 2014-10-14 15:57:20.413 287 11244.71 68.95 57208.34 88888.00 2014-10-14 15:57:20.913 287 11244.69 69.04 57208.39 88888.00 2014-10-14 15:57:21.413 287 11244.60 69.12 57208.44 88888.00 2014-10-14 15:57:21.913 287 11244.51 69.09 57208.52 88888.00 2014-10-14 15:57:22.413 287 11244.43 69.12 57208.64 88888.00 2014-10-14 15:57:22.913 287 11244.39 69.18 57208.74 88888.00 2014-10-14 15:57:23.413 287 11244.35 69.19 57208.81 88888.00 2014-10-14 15:57:23.913 287 11244.24 69.22 57208.84 88888.00 2014-10-14 15:57:24.413 287 11244.16 69.25 57208.90 88888.00 2014-10-14 15:57:24.913 287 11244.07 69.24 57209.08 88888.00 2014-10-14 15:57:25.413 287 11243.97 69.17 57209.30 88888.00 2014-10-14 15:57:25.913 287 11243.88 69.21 57209.40 88888.00 2014-10-14 15:57:26.413 287 11243.81 69.28 57209.55 88888.00 2014-10-14 15:57:26.913 287 11243.74 69.27 57209.73 88888.00 2014-10-14 15:57:27.413 287 11243.66 69.18 57209.81 88888.00 2014-10-14 15:57:27.913 287 11243.59 69.17 57209.85 88888.00 2014-10-14 15:57:28.413 287 11243.56 69.24 57209.86 88888.00 2014-10-14 15:57:28.913 287 11243.53 69.33 57209.83 88888.00 2014-10-14 15:57:29.413 287 11243.55 69.33 57209.79 88888.00 2014-10-14 15:57:29.913 287 11243.53 69.33 57209.73 88888.00 2014-10-14 15:57:30.413 287 11243.52 69.32 57209.74 88888.00 2014-10-14 15:57:30.913 287 11243.55 69.33 57209.75 88888.00 2014-10-14 15:57:31.413 287 11243.55 69.38 57209.92 88888.00 2014-10-14 15:57:31.913 287 11243.55 69.45 57210.19 88888.00 2014-10-14 15:57:32.413 287 11243.56 69.51 57210.54 88888.00 2014-10-14 15:57:32.913 287 11243.56 69.61 57211.00 88888.00 2014-10-14 15:57:33.413 287 11243.58 69.74 57211.42 88888.00 2014-10-14 15:57:33.913 287 11243.58 69.90 57211.99 88888.00 2014-10-14 15:57:34.413 287 11243.54 70.03 57212.48 88888.00 2014-10-14 15:57:34.913 287 11243.48 70.22 57212.82 88888.00 2014-10-14 15:57:35.413 287 11243.49 70.34 57213.09 88888.00 2014-10-14 15:57:35.913 287 11243.48 70.48 57213.36 88888.00 2014-10-14 15:57:36.413 287 11243.38 70.54 57213.62 88888.00 2014-10-14 15:57:36.913 287 11243.34 70.62 57213.97 88888.00 2014-10-14 15:57:37.413 287 11243.34 70.75 57214.17 88888.00 2014-10-14 15:57:37.913 287 11243.34 70.83 57214.15 88888.00 2014-10-14 15:57:38.413 287 11243.28 70.85 57214.37 88888.00 2014-10-14 15:57:38.913 287 11243.31 70.92 57214.62 88888.00 2014-10-14 15:57:39.413 287 11243.24 71.01 57214.95 88888.00 2014-10-14 15:57:39.913 287 11243.10 71.04 57215.23 88888.00 2014-10-14 15:57:40.413 287 11242.92 71.09 57215.42 88888.00 2014-10-14 15:57:40.913 287 11242.72 71.10 57215.61 88888.00 2014-10-14 15:57:41.413 287 11242.50 71.15 57215.80 88888.00 2014-10-14 15:57:41.913 287 11242.31 71.15 57216.01 88888.00 2014-10-14 15:57:42.413 287 11242.07 71.13 57216.42 88888.00 2014-10-14 15:57:42.913 287 11241.92 71.11 57216.64 88888.00 2014-10-14 15:57:43.413 287 11241.82 71.10 57216.73 88888.00 2014-10-14 15:57:43.913 287 11241.84 71.04 57216.80 88888.00 2014-10-14 15:57:44.413 287 11241.86 71.02 57217.00 88888.00 2014-10-14 15:57:44.913 287 11241.94 71.02 57217.18 88888.00 2014-10-14 15:57:45.413 287 11242.01 70.99 57217.30 88888.00 2014-10-14 15:57:45.913 287 11241.99 71.03 57217.60 88888.00 2014-10-14 15:57:46.413 287 11241.91 71.08 57217.99 88888.00 2014-10-14 15:57:46.913 287 11241.77 71.18 57218.33 88888.00 2014-10-14 15:57:47.413 287 11241.55 71.29 57218.63 88888.00 2014-10-14 15:57:47.913 287 11241.34 71.40 57218.85 88888.00 2014-10-14 15:57:48.413 287 11241.13 71.42 57219.12 88888.00 2014-10-14 15:57:48.913 287 11240.87 71.56 57219.28 88888.00 2014-10-14 15:57:49.413 287 11240.70 71.62 57219.33 88888.00 2014-10-14 15:57:49.913 287 11240.54 71.67 57219.24 88888.00 2014-10-14 15:57:50.413 287 11240.45 71.71 57219.22 88888.00 2014-10-14 15:57:50.913 287 11240.38 71.72 57219.09 88888.00 2014-10-14 15:57:51.413 287 11240.34 71.78 57218.92 88888.00 2014-10-14 15:57:51.913 287 11240.32 71.83 57218.69 88888.00 2014-10-14 15:57:52.413 287 11240.34 71.78 57218.48 88888.00 2014-10-14 15:57:52.913 287 11240.36 71.72 57218.44 88888.00 2014-10-14 15:57:53.413 287 11240.40 71.71 57218.31 88888.00 2014-10-14 15:57:53.913 287 11240.34 71.66 57218.25 88888.00 2014-10-14 15:57:54.413 287 11240.22 71.56 57218.25 88888.00 2014-10-14 15:57:54.913 287 11240.16 71.39 57218.28 88888.00 2014-10-14 15:57:55.413 287 11240.09 71.25 57218.31 88888.00 2014-10-14 15:57:55.913 287 11240.00 71.12 57218.31 88888.00 2014-10-14 15:57:56.413 287 11239.87 71.03 57218.37 88888.00 2014-10-14 15:57:56.913 287 11239.74 70.98 57218.39 88888.00 2014-10-14 15:57:57.413 287 11239.64 70.90 57218.45 88888.00 2014-10-14 15:57:57.913 287 11239.57 70.88 57218.41 88888.00 2014-10-14 15:57:58.413 287 11239.49 70.86 57218.38 88888.00 2014-10-14 15:57:58.913 287 11239.42 70.85 57218.40 88888.00 2014-10-14 15:57:59.413 287 11239.32 70.83 57218.21 88888.00 2014-10-14 15:57:59.913 287 11239.25 70.81 57218.06 88888.00 2014-10-14 15:58:00.413 287 11239.18 70.76 57218.15 88888.00 2014-10-14 15:58:00.913 287 11239.06 70.74 57218.20 88888.00 2014-10-14 15:58:01.413 287 11238.93 70.69 57218.21 88888.00 2014-10-14 15:58:01.913 287 11238.82 70.67 57218.18 88888.00 2014-10-14 15:58:02.413 287 11238.72 70.67 57218.16 88888.00 2014-10-14 15:58:02.913 287 11238.66 70.65 57218.08 88888.00 2014-10-14 15:58:03.413 287 11238.55 70.63 57218.01 88888.00 2014-10-14 15:58:03.913 287 11238.45 70.57 57218.09 88888.00 2014-10-14 15:58:04.413 287 11238.35 70.63 57218.00 88888.00 2014-10-14 15:58:04.913 287 11238.26 70.64 57217.83 88888.00 2014-10-14 15:58:05.413 287 11238.19 70.64 57217.80 88888.00 2014-10-14 15:58:05.913 287 11238.12 70.64 57217.71 88888.00 2014-10-14 15:58:06.413 287 11238.03 70.65 57217.62 88888.00 2014-10-14 15:58:06.913 287 11237.93 70.65 57217.50 88888.00 2014-10-14 15:58:07.413 287 11237.82 70.61 57217.50 88888.00 2014-10-14 15:58:07.913 287 11237.70 70.56 57217.44 88888.00 2014-10-14 15:58:08.413 287 11237.58 70.51 57217.45 88888.00 2014-10-14 15:58:08.913 287 11237.51 70.47 57217.34 88888.00 2014-10-14 15:58:09.413 287 11237.45 70.40 57217.34 88888.00 2014-10-14 15:58:09.913 287 11237.40 70.33 57217.28 88888.00 2014-10-14 15:58:10.413 287 11237.36 70.26 57217.34 88888.00 2014-10-14 15:58:10.913 287 11237.31 70.24 57217.50 88888.00 2014-10-14 15:58:11.413 287 11237.29 70.35 57217.63 88888.00 2014-10-14 15:58:11.913 287 11237.26 70.43 57217.70 88888.00 2014-10-14 15:58:12.413 287 11237.21 70.54 57217.69 88888.00 2014-10-14 15:58:12.913 287 11237.16 70.67 57217.75 88888.00 2014-10-14 15:58:13.413 287 11237.10 70.75 57217.80 88888.00 2014-10-14 15:58:13.913 287 11237.00 70.81 57217.75 88888.00 2014-10-14 15:58:14.413 287 11236.87 70.84 57217.82 88888.00 2014-10-14 15:58:14.913 287 11236.82 70.83 57217.81 88888.00 2014-10-14 15:58:15.413 287 11236.68 70.84 57217.88 88888.00 2014-10-14 15:58:15.913 287 11236.56 70.79 57217.84 88888.00 2014-10-14 15:58:16.413 287 11236.45 70.69 57217.80 88888.00 2014-10-14 15:58:16.913 287 11236.36 70.58 57217.70 88888.00 2014-10-14 15:58:17.413 287 11236.29 70.49 57217.61 88888.00 2014-10-14 15:58:17.913 287 11236.22 70.37 57217.50 88888.00 2014-10-14 15:58:18.413 287 11236.17 70.26 57217.51 88888.00 2014-10-14 15:58:18.913 287 11236.19 70.16 57217.47 88888.00 2014-10-14 15:58:19.413 287 11236.24 70.09 57217.36 88888.00 2014-10-14 15:58:19.913 287 11236.31 70.02 57217.37 88888.00 2014-10-14 15:58:20.413 287 11236.37 69.96 57217.37 88888.00 2014-10-14 15:58:20.913 287 11236.45 69.92 57217.44 88888.00 2014-10-14 15:58:21.413 287 11236.49 69.89 57217.36 88888.00 2014-10-14 15:58:21.913 287 11236.50 69.73 57217.16 88888.00 2014-10-14 15:58:22.413 287 11236.46 69.59 57217.13 88888.00 2014-10-14 15:58:22.913 287 11236.37 69.49 57217.22 88888.00 2014-10-14 15:58:23.413 287 11236.29 69.42 57217.37 88888.00 2014-10-14 15:58:23.913 287 11236.22 69.41 57217.57 88888.00 2014-10-14 15:58:24.413 287 11236.06 69.41 57217.80 88888.00 2014-10-14 15:58:24.913 287 11235.90 69.49 57218.05 88888.00 2014-10-14 15:58:25.413 287 11235.83 69.56 57218.38 88888.00 2014-10-14 15:58:25.913 287 11235.68 69.65 57218.58 88888.00 2014-10-14 15:58:26.413 287 11235.54 69.70 57218.80 88888.00 2014-10-14 15:58:26.913 287 11235.46 69.75 57218.89 88888.00 2014-10-14 15:58:27.413 287 11235.39 69.73 57218.89 88888.00 2014-10-14 15:58:27.913 287 11235.34 69.61 57218.80 88888.00 2014-10-14 15:58:28.413 287 11235.39 69.55 57218.76 88888.00 2014-10-14 15:58:28.913 287 11235.39 69.55 57218.63 88888.00 2014-10-14 15:58:29.413 287 11235.42 69.63 57218.61 88888.00 2014-10-14 15:58:29.913 287 11235.42 69.69 57218.79 88888.00 2014-10-14 15:58:30.413 287 11235.45 69.74 57218.86 88888.00 2014-10-14 15:58:30.913 287 11235.41 69.81 57218.85 88888.00 2014-10-14 15:58:31.413 287 11235.41 69.87 57218.82 88888.00 2014-10-14 15:58:31.913 287 11235.46 69.89 57218.88 88888.00 2014-10-14 15:58:32.413 287 11235.49 69.93 57218.93 88888.00 2014-10-14 15:58:32.913 287 11235.50 69.96 57218.92 88888.00 2014-10-14 15:58:33.413 287 11235.57 69.99 57218.93 88888.00 2014-10-14 15:58:33.913 287 11235.64 69.87 57218.86 88888.00 2014-10-14 15:58:34.413 287 11235.67 69.79 57218.80 88888.00 2014-10-14 15:58:34.913 287 11235.68 69.74 57218.80 88888.00 2014-10-14 15:58:35.413 287 11235.67 69.66 57218.83 88888.00 2014-10-14 15:58:35.913 287 11235.63 69.53 57219.08 88888.00 2014-10-14 15:58:36.413 287 11235.54 69.42 57219.40 88888.00 2014-10-14 15:58:36.913 287 11235.53 69.41 57219.73 88888.00 2014-10-14 15:58:37.413 287 11235.48 69.49 57220.12 88888.00 2014-10-14 15:58:37.913 287 11235.43 69.56 57220.44 88888.00 2014-10-14 15:58:38.413 287 11235.36 69.67 57220.57 88888.00 2014-10-14 15:58:38.913 287 11235.21 69.81 57220.57 88888.00 2014-10-14 15:58:39.413 287 11235.07 69.92 57220.40 88888.00 2014-10-14 15:58:39.913 287 11234.97 70.01 57220.20 88888.00 2014-10-14 15:58:40.413 287 11234.87 70.07 57219.97 88888.00 2014-10-14 15:58:40.913 287 11234.77 70.10 57219.73 88888.00 2014-10-14 15:58:41.413 287 11234.72 70.13 57219.59 88888.00 2014-10-14 15:58:41.913 287 11234.66 70.15 57219.62 88888.00 2014-10-14 15:58:42.404 287 11234.60 70.07 57219.63 88888.00 2014-10-14 15:58:42.904 287 11234.55 70.03 57219.66 88888.00 2014-10-14 15:58:43.404 287 11234.48 69.99 57219.80 88888.00 2014-10-14 15:58:43.904 287 11234.34 69.94 57219.94 88888.00 2014-10-14 15:58:44.404 287 11234.18 69.92 57220.07 88888.00 2014-10-14 15:58:44.904 287 11234.07 69.92 57220.04 88888.00 2014-10-14 15:58:45.404 287 11233.87 69.87 57219.83 88888.00 2014-10-14 15:58:45.904 287 11233.75 69.79 57219.75 88888.00 2014-10-14 15:58:46.404 287 11233.74 69.72 57219.72 88888.00 2014-10-14 15:58:46.904 287 11233.73 69.63 57219.55 88888.00 2014-10-14 15:58:47.404 287 11233.78 69.60 57219.40 88888.00 2014-10-14 15:58:47.904 287 11233.92 69.56 57219.25 88888.00 2014-10-14 15:58:48.404 287 11233.93 69.42 57219.11 88888.00 2014-10-14 15:58:48.904 287 11233.90 69.32 57219.07 88888.00 2014-10-14 15:58:49.404 287 11233.87 69.29 57219.14 88888.00 2014-10-14 15:58:49.904 287 11233.78 69.31 57219.30 88888.00 2014-10-14 15:58:50.404 287 11233.65 69.41 57219.50 88888.00 2014-10-14 15:58:50.904 287 11233.44 69.51 57219.61 88888.00 2014-10-14 15:58:51.404 287 11233.21 69.59 57219.63 88888.00 2014-10-14 15:58:51.904 287 11233.02 69.69 57219.57 88888.00 2014-10-14 15:58:52.404 287 11232.83 69.80 57219.52 88888.00 2014-10-14 15:58:52.904 287 11232.67 69.81 57219.37 88888.00 2014-10-14 15:58:53.404 287 11232.56 69.75 57219.15 88888.00 2014-10-14 15:58:53.904 287 11232.53 69.69 57218.97 88888.00 2014-10-14 15:58:54.404 287 11232.50 69.63 57218.82 88888.00 2014-10-14 15:58:54.904 287 11232.40 69.46 57218.70 88888.00 2014-10-14 15:58:55.404 287 11232.37 69.28 57218.67 88888.00 2014-10-14 15:58:55.904 287 11232.32 69.07 57218.58 88888.00 2014-10-14 15:58:56.404 287 11232.26 68.92 57218.51 88888.00 2014-10-14 15:58:56.904 287 11232.27 68.72 57218.48 88888.00 2014-10-14 15:58:57.404 287 11232.27 68.63 57218.41 88888.00 2014-10-14 15:58:57.904 287 11232.25 68.58 57218.37 88888.00 2014-10-14 15:58:58.404 287 11232.25 68.58 57218.32 88888.00 2014-10-14 15:58:58.904 287 11232.22 68.60 57218.27 88888.00 2014-10-14 15:58:59.404 287 11232.27 68.64 57218.33 88888.00 2014-10-14 15:58:59.904 287 11232.32 68.65 57218.38 88888.00 2014-10-14 15:59:00.404 287 11232.28 68.72 57218.41 88888.00 2014-10-14 15:59:00.904 287 11232.29 68.80 57218.43 88888.00 2014-10-14 15:59:01.404 287 11232.32 68.94 57218.45 88888.00 2014-10-14 15:59:01.904 287 11232.30 69.02 57218.51 88888.00 2014-10-14 15:59:02.404 287 11232.30 69.07 57218.70 88888.00 2014-10-14 15:59:02.904 287 11232.23 69.17 57218.71 88888.00 2014-10-14 15:59:03.404 287 11232.14 69.25 57218.72 88888.00 2014-10-14 15:59:03.904 287 11232.01 69.26 57218.72 88888.00 2014-10-14 15:59:04.404 287 11231.87 69.26 57218.69 88888.00 2014-10-14 15:59:04.904 287 11231.77 69.20 57218.64 88888.00 2014-10-14 15:59:05.404 287 11231.71 69.13 57218.61 88888.00 2014-10-14 15:59:05.904 287 11231.67 69.01 57218.52 88888.00 2014-10-14 15:59:06.404 287 11231.73 68.95 57218.45 88888.00 2014-10-14 15:59:06.904 287 11231.79 68.88 57218.35 88888.00 2014-10-14 15:59:07.404 287 11231.92 68.85 57218.24 88888.00 2014-10-14 15:59:07.904 287 11232.05 68.81 57218.21 88888.00 2014-10-14 15:59:08.404 287 11232.08 68.77 57218.20 88888.00 2014-10-14 15:59:08.904 287 11232.16 68.68 57218.13 88888.00 2014-10-14 15:59:09.404 287 11232.19 68.60 57217.99 88888.00 2014-10-14 15:59:09.904 287 11232.20 68.58 57217.90 88888.00 2014-10-14 15:59:10.404 287 11232.22 68.53 57217.94 88888.00 2014-10-14 15:59:10.904 287 11232.20 68.53 57218.01 88888.00 2014-10-14 15:59:11.404 287 11232.09 68.52 57218.19 88888.00 2014-10-14 15:59:11.904 287 11232.02 68.53 57218.13 88888.00 2014-10-14 15:59:12.404 287 11231.91 68.60 57218.11 88888.00 2014-10-14 15:59:12.904 287 11231.75 68.58 57218.13 88888.00 2014-10-14 15:59:13.404 287 11231.60 68.58 57218.15 88888.00 2014-10-14 15:59:13.904 287 11231.46 68.60 57218.20 88888.00 2014-10-14 15:59:14.404 287 11231.36 68.54 57218.24 88888.00 2014-10-14 15:59:14.904 287 11231.31 68.52 57218.27 88888.00 2014-10-14 15:59:15.404 287 11231.29 68.56 57218.34 88888.00 2014-10-14 15:59:15.904 287 11231.25 68.58 57218.31 88888.00 2014-10-14 15:59:16.404 287 11231.25 68.57 57218.31 88888.00 2014-10-14 15:59:16.904 287 11231.26 68.63 57218.24 88888.00 2014-10-14 15:59:17.404 287 11231.30 68.71 57218.24 88888.00 2014-10-14 15:59:17.904 287 11231.32 68.71 57218.14 88888.00 2014-10-14 15:59:18.404 287 11231.26 68.78 57217.99 88888.00 2014-10-14 15:59:18.904 287 11231.19 68.81 57217.81 88888.00 2014-10-14 15:59:19.404 287 11231.12 68.81 57217.63 88888.00 2014-10-14 15:59:19.904 287 11231.12 68.78 57217.44 88888.00 2014-10-14 15:59:20.404 287 11231.15 68.77 57217.17 88888.00 2014-10-14 15:59:20.904 287 11231.14 68.72 57216.99 88888.00 2014-10-14 15:59:21.404 287 11231.12 68.64 57216.89 88888.00 2014-10-14 15:59:21.904 287 11231.11 68.60 57216.78 88888.00 2014-10-14 15:59:22.404 287 11231.16 68.60 57216.65 88888.00 2014-10-14 15:59:22.904 287 11231.21 68.58 57216.66 88888.00 2014-10-14 15:59:23.404 287 11231.23 68.46 57216.73 88888.00 2014-10-14 15:59:23.904 287 11231.31 68.37 57216.74 88888.00 2014-10-14 15:59:24.404 287 11231.31 68.27 57216.70 88888.00 2014-10-14 15:59:24.904 287 11231.31 68.20 57216.60 88888.00 2014-10-14 15:59:25.404 287 11231.33 68.06 57216.59 88888.00 2014-10-14 15:59:25.904 287 11231.36 67.97 57216.53 88888.00 2014-10-14 15:59:26.404 287 11231.36 67.90 57216.54 88888.00 2014-10-14 15:59:26.904 287 11231.39 67.83 57216.70 88888.00 2014-10-14 15:59:27.404 287 11231.39 67.76 57216.81 88888.00 2014-10-14 15:59:27.904 287 11231.32 67.78 57216.93 88888.00 2014-10-14 15:59:28.404 287 11231.19 67.83 57217.09 88888.00 2014-10-14 15:59:28.904 287 11231.12 67.86 57217.17 88888.00 2014-10-14 15:59:29.404 287 11231.03 67.91 57217.24 88888.00 2014-10-14 15:59:29.904 287 11230.93 67.96 57217.19 88888.00 2014-10-14 15:59:30.404 287 11230.83 68.03 57217.11 88888.00 2014-10-14 15:59:30.904 287 11230.81 68.09 57216.98 88888.00 2014-10-14 15:59:31.404 287 11230.72 68.07 57216.84 88888.00 2014-10-14 15:59:31.904 287 11230.66 68.09 57216.71 88888.00 2014-10-14 15:59:32.404 287 11230.66 68.09 57216.64 88888.00 2014-10-14 15:59:32.904 287 11230.68 68.09 57216.52 88888.00 2014-10-14 15:59:33.404 287 11230.69 68.09 57216.44 88888.00 2014-10-14 15:59:33.904 287 11230.68 68.06 57216.36 88888.00 2014-10-14 15:59:34.404 287 11230.70 67.96 57216.35 88888.00 2014-10-14 15:59:34.904 287 11230.68 67.89 57216.36 88888.00 2014-10-14 15:59:35.404 287 11230.68 67.78 57216.30 88888.00 2014-10-14 15:59:35.904 287 11230.70 67.66 57216.19 88888.00 2014-10-14 15:59:36.404 287 11230.69 67.54 57216.09 88888.00 2014-10-14 15:59:36.904 287 11230.72 67.41 57215.93 88888.00 2014-10-14 15:59:36.904 287 11230.86 67.20 57215.82 88888.00 2014-10-14 15:59:38.404 287 11230.90 67.10 57215.83 88888.00 2014-10-14 15:59:38.904 287 11230.89 67.02 57215.84 88888.00 2014-10-14 15:59:39.404 287 11230.89 66.95 57215.81 88888.00 2014-10-14 15:59:39.904 287 11230.91 66.89 57215.69 88888.00 2014-10-14 15:59:40.404 287 11230.89 66.83 57215.59 88888.00 2014-10-14 15:59:40.904 287 11230.88 66.71 57215.45 88888.00 2014-10-14 15:59:41.404 287 11230.87 66.60 57215.26 88888.00 2014-10-14 15:59:41.904 287 11230.94 66.47 57215.13 88888.00 2014-10-14 15:59:42.404 287 11231.07 66.53 57214.97 88888.00 2014-10-14 15:59:42.904 287 11231.16 66.49 57214.81 88888.00 2014-10-14 15:59:43.404 287 11231.22 66.53 57214.72 88888.00 2014-10-14 15:59:43.904 287 11231.18 66.56 57214.68 88888.00 2014-10-14 15:59:44.404 287 11231.12 66.59 57214.59 88888.00 2014-10-14 15:59:44.904 287 11231.03 66.53 57214.55 88888.00 2014-10-14 15:59:45.404 287 11231.01 66.54 57214.45 88888.00 2014-10-14 15:59:45.904 287 11230.94 66.54 57214.28 88888.00 2014-10-14 15:59:46.404 287 11230.89 66.50 57214.20 88888.00 2014-10-14 15:59:46.904 287 11230.90 66.37 57214.05 88888.00 2014-10-14 15:59:47.404 287 11230.95 66.26 57214.01 88888.00 2014-10-14 15:59:47.904 287 11230.97 66.11 57213.98 88888.00 2014-10-14 15:59:48.404 287 11230.98 66.00 57214.02 88888.00 2014-10-14 15:59:48.904 287 11231.01 65.87 57214.18 88888.00 2014-10-14 15:59:49.404 287 11230.97 65.72 57214.36 88888.00 2014-10-14 15:59:49.904 287 11230.95 65.58 57214.45 88888.00 2014-10-14 15:59:50.404 287 11230.94 65.43 57214.46 88888.00 2014-10-14 15:59:50.904 287 11230.96 65.30 57214.43 88888.00 2014-10-14 15:59:51.404 287 11230.93 65.18 57214.42 88888.00 2014-10-14 15:59:51.904 287 11230.88 65.04 57214.33 88888.00 2014-10-14 15:59:52.404 287 11230.83 64.96 57214.20 88888.00 2014-10-14 15:59:52.904 287 11230.81 64.86 57214.10 88888.00 2014-10-14 15:59:53.404 287 11230.75 64.82 57213.97 88888.00 2014-10-14 15:59:53.904 287 11230.72 64.80 57213.76 88888.00 2014-10-14 15:59:54.404 287 11230.68 64.70 57213.51 88888.00 2014-10-14 15:59:54.904 287 11230.62 64.64 57213.19 88888.00 2014-10-14 15:59:55.404 287 11230.57 64.64 57212.89 88888.00 2014-10-14 15:59:55.904 287 11230.53 64.55 57212.60 88888.00 2014-10-14 15:59:56.404 287 11230.45 64.42 57212.28 88888.00 2014-10-14 15:59:56.904 287 11230.42 64.32 57212.14 88888.00 2014-10-14 15:59:57.404 287 11230.46 64.22 57212.04 88888.00 2014-10-14 15:59:57.904 287 11230.45 64.12 57211.92 88888.00 2014-10-14 15:59:58.404 287 11230.45 64.10 57211.82 88888.00 2014-10-14 15:59:58.904 287 11230.35 64.03 57211.78 88888.00 2014-10-14 15:59:59.404 287 11230.25 64.02 57211.70 88888.00 2014-10-14 15:59:59.904 287 11230.15 64.08 57211.69 88888.00 2014-10-14 16:00:00.404 287 11230.06 64.04 57211.70 88888.00 2014-10-14 16:00:00.904 287 11230.01 64.00 57211.70 88888.00 2014-10-14 16:00:01.404 287 11229.98 63.94 57211.63 88888.00 2014-10-14 16:00:01.904 287 11229.93 63.89 57211.37 88888.00 2014-10-14 16:00:02.404 287 11229.96 63.84 57211.06 88888.00 2014-10-14 16:00:02.904 287 11229.98 63.70 57210.86 88888.00 2014-10-14 16:00:03.404 287 11230.01 63.58 57210.70 88888.00 2014-10-14 16:00:03.904 287 11230.08 63.49 57210.64 88888.00 2014-10-14 16:00:04.404 287 11230.18 63.33 57210.45 88888.00 2014-10-14 16:00:04.904 287 11230.35 63.16 57210.30 88888.00 2014-10-14 16:00:05.404 287 11230.49 62.99 57210.19 88888.00 2014-10-14 16:00:05.904 287 11230.65 62.82 57209.99 88888.00 2014-10-14 16:00:06.404 287 11230.77 62.85 57209.85 88888.00 2014-10-14 16:00:06.904 287 11230.87 62.93 57209.80 88888.00 2014-10-14 16:00:07.404 287 11230.79 63.03 57209.85 88888.00 2014-10-14 16:00:07.904 287 11230.72 63.19 57209.86 88888.00 2014-10-14 16:00:08.404 287 11230.60 63.23 57209.80 88888.00 2014-10-14 16:00:08.904 287 11230.52 63.23 57209.59 88888.00 2014-10-14 16:00:09.404 287 11230.46 63.14 57209.25 88888.00 2014-10-14 16:00:09.904 287 11230.43 63.02 57208.91 88888.00 2014-10-14 16:00:10.404 287 11230.33 62.87 57208.55 88888.00 2014-10-14 16:00:10.904 287 11230.33 62.69 57208.27 88888.00 2014-10-14 16:00:11.404 287 11230.43 62.51 57207.93 88888.00 2014-10-14 16:00:11.904 287 11230.55 62.32 57207.66 88888.00 2014-10-14 16:00:12.404 287 11230.67 62.18 57207.44 88888.00 2014-10-14 16:00:12.904 287 11230.81 62.08 57207.31 88888.00 2014-10-14 16:00:13.404 287 11230.94 61.99 57207.17 88888.00 2014-10-14 16:00:13.904 287 11231.04 61.88 57207.08 88888.00 2014-10-14 16:00:14.404 287 11231.09 61.83 57206.98 88888.00 2014-10-14 16:00:14.904 287 11231.11 61.76 57206.97 88888.00 2014-10-14 16:00:15.404 287 11231.17 61.64 57207.01 88888.00 2014-10-14 16:00:15.904 287 11231.24 61.53 57207.04 88888.00 2014-10-14 16:00:16.404 287 11231.26 61.49 57207.01 88888.00 2014-10-14 16:00:16.904 287 11231.26 61.39 57207.08 88888.00 2014-10-14 16:00:17.404 287 11231.32 61.36 57207.22 88888.00 2014-10-14 16:00:17.904 287 11231.31 61.30 57207.08 88888.00 2014-10-14 16:00:18.404 287 11231.29 61.22 57206.73 88888.00 2014-10-14 16:00:18.904 287 11231.26 61.20 57206.46 88888.00 2014-10-14 16:00:19.404 287 11231.22 61.28 57206.34 88888.00 2014-10-14 16:00:19.904 287 11231.08 61.26 57206.57 88888.00 2014-10-14 16:00:20.404 287 11230.98 61.17 57206.52 88888.00 2014-10-14 16:00:20.904 287 11230.87 61.06 57206.34 88888.00 2014-10-14 16:00:21.404 287 11230.79 60.97 57206.13 88888.00 2014-10-14 16:00:21.904 287 11230.73 60.86 57206.01 88888.00 2014-10-14 16:00:22.404 287 11230.75 60.72 57205.89 88888.00 2014-10-14 16:00:22.904 287 11230.79 60.61 57205.69 88888.00 2014-10-14 16:00:23.404 287 11230.88 60.52 57205.62 88888.00 2014-10-14 16:00:23.904 287 11231.00 60.45 57205.58 88888.00 2014-10-14 16:00:24.404 287 11231.11 60.38 57205.56 88888.00 2014-10-14 16:00:24.904 287 11231.21 60.30 57205.56 88888.00 2014-10-14 16:00:25.404 287 11231.25 60.27 57205.64 88888.00 2014-10-14 16:00:25.904 287 11231.31 60.21 57205.68 88888.00 2014-10-14 16:00:26.404 287 11231.38 60.20 57205.69 88888.00 2014-10-14 16:00:26.904 287 11231.44 60.18 57205.79 88888.00 2014-10-14 16:00:27.404 287 11231.45 60.16 57205.88 88888.00 2014-10-14 16:00:27.904 287 11231.46 60.06 57205.90 88888.00 2014-10-14 16:00:28.404 287 11231.44 59.94 57205.92 88888.00 2014-10-14 16:00:28.904 287 11231.45 59.80 57205.96 88888.00 2014-10-14 16:00:29.404 287 11231.45 59.70 57206.02 88888.00 2014-10-14 16:00:29.904 287 11231.43 59.60 57206.12 88888.00 2014-10-14 16:00:30.404 287 11231.35 59.46 57206.12 88888.00 2014-10-14 16:00:30.904 287 11231.24 59.38 57206.19 88888.00 2014-10-14 16:00:31.404 287 11231.18 59.33 57206.14 88888.00 2014-10-14 16:00:31.904 287 11231.18 59.34 57206.09 88888.00 2014-10-14 16:00:32.404 287 11231.17 59.36 57206.01 88888.00 2014-10-14 16:00:32.904 287 11231.16 59.39 57205.86 88888.00 2014-10-14 16:00:33.404 287 11231.18 59.43 57205.73 88888.00 2014-10-14 16:00:33.904 287 11231.28 59.48 57205.57 88888.00 2014-10-14 16:00:34.404 287 11231.36 59.42 57205.26 88888.00 2014-10-14 16:00:34.904 287 11231.42 59.34 57205.00 88888.00 2014-10-14 16:00:35.404 287 11231.50 59.29 57204.79 88888.00 2014-10-14 16:00:35.904 287 11231.57 59.15 57204.51 88888.00 2014-10-14 16:00:36.404 287 11231.70 59.02 57204.36 88888.00 2014-10-14 16:00:36.904 287 11231.80 58.92 57204.13 88888.00 2014-10-14 16:00:37.404 287 11231.87 58.83 57203.84 88888.00 2014-10-14 16:00:37.904 287 11231.96 58.73 57203.65 88888.00 2014-10-14 16:00:38.404 287 11232.04 58.72 57203.69 88888.00 2014-10-14 16:00:38.904 287 11232.08 58.73 57203.76 88888.00 2014-10-14 16:00:39.404 287 11232.05 58.77 57203.99 88888.00 2014-10-14 16:00:39.904 287 11232.00 58.73 57204.23 88888.00 2014-10-14 16:00:40.404 287 11231.91 58.67 57204.40 88888.00 2014-10-14 16:00:40.904 287 11231.82 58.59 57204.35 88888.00 2014-10-14 16:00:41.404 287 11231.72 58.53 57204.19 88888.00 2014-10-14 16:00:41.904 287 11231.64 58.37 57204.01 88888.00 2014-10-14 16:00:42.404 287 11231.71 58.24 57203.80 88888.00 2014-10-14 16:00:42.904 287 11231.82 58.12 57203.58 88888.00 2014-10-14 16:00:43.404 287 11231.89 58.02 57203.32 88888.00 2014-10-14 16:00:43.904 287 11231.98 57.93 57203.19 88888.00 2014-10-14 16:00:44.404 287 11232.06 57.93 57203.10 88888.00 2014-10-14 16:00:44.904 287 11232.06 57.96 57203.06 88888.00 2014-10-14 16:00:45.404 287 11232.05 57.97 57202.99 88888.00 2014-10-14 16:00:45.904 287 11232.02 57.91 57202.91 88888.00 2014-10-14 16:00:46.404 287 11232.01 57.84 57202.86 88888.00 2014-10-14 16:00:46.904 287 11232.07 57.77 57202.75 88888.00 2014-10-14 16:00:47.404 287 11232.18 57.75 57202.62 88888.00 2014-10-14 16:00:47.904 287 11232.25 57.68 57202.56 88888.00 2014-10-14 16:00:48.404 287 11232.29 57.62 57202.62 88888.00 2014-10-14 16:00:48.904 287 11232.32 57.54 57202.74 88888.00 2014-10-14 16:00:49.404 287 11232.42 57.47 57202.85 88888.00 2014-10-14 16:00:49.904 287 11232.58 57.32 57203.00 88888.00 2014-10-14 16:00:50.404 287 11232.72 57.22 57203.11 88888.00 2014-10-14 16:00:50.904 287 11232.82 57.17 57203.23 88888.00 2014-10-14 16:00:51.404 287 11232.84 57.16 57203.29 88888.00 2014-10-14 16:00:51.904 287 11232.81 57.17 57203.31 88888.00 2014-10-14 16:00:52.404 287 11232.71 57.29 57203.35 88888.00 2014-10-14 16:00:52.904 287 11232.47 57.41 57203.43 88888.00 2014-10-14 16:00:53.404 287 11232.23 57.48 57203.51 88888.00 2014-10-14 16:00:53.904 287 11232.01 57.50 57203.52 88888.00 2014-10-14 16:00:54.404 287 11231.75 57.59 57203.55 88888.00 2014-10-14 16:00:54.904 287 11231.59 57.65 57203.70 88888.00 2014-10-14 16:00:55.404 287 11231.49 57.69 57203.63 88888.00 2014-10-14 16:00:55.904 287 11231.46 57.69 57203.39 88888.00 2014-10-14 16:00:56.404 287 11231.50 57.69 57203.14 88888.00 2014-10-14 16:00:56.904 287 11231.57 57.59 57202.94 88888.00 2014-10-14 16:00:57.404 287 11231.60 57.57 57202.72 88888.00 2014-10-14 16:00:57.904 287 11231.64 57.51 57202.48 88888.00 2014-10-14 16:00:58.404 287 11231.67 57.39 57202.15 88888.00 2014-10-14 16:00:58.904 287 11231.73 57.20 57201.85 88888.00 2014-10-14 16:00:59.404 287 11231.85 56.98 57201.65 88888.00 2014-10-14 16:00:59.904 287 11232.06 56.79 57201.47 88888.00 2014-10-14 16:01:00.404 287 11232.35 56.61 57201.42 88888.00 2014-10-14 16:01:00.904 287 11232.57 56.52 57201.43 88888.00 2014-10-14 16:01:01.404 287 11232.70 56.45 57201.39 88888.00 2014-10-14 16:01:01.904 287 11232.85 56.33 57201.31 88888.00 2014-10-14 16:01:02.404 287 11232.93 56.27 57201.28 88888.00 2014-10-14 16:01:02.904 287 11232.93 56.19 57201.26 88888.00 2014-10-14 16:01:03.404 287 11232.92 56.13 57201.26 88888.00 2014-10-14 16:01:03.904 287 11232.88 56.11 57201.21 88888.00 2014-10-14 16:01:04.404 287 11232.74 56.07 57201.25 88888.00 2014-10-14 16:01:04.904 287 11232.63 56.03 57201.33 88888.00 2014-10-14 16:01:05.404 287 11232.58 55.94 57201.26 88888.00 2014-10-14 16:01:05.904 287 11232.60 55.92 57201.21 88888.00 2014-10-14 16:01:06.404 287 11232.65 55.86 57201.20 88888.00 2014-10-14 16:01:06.904 287 11232.74 55.81 57201.14 88888.00 2014-10-14 16:01:07.404 287 11232.83 55.89 57201.07 88888.00 2014-10-14 16:01:07.904 287 11232.95 55.96 57201.00 88888.00 2014-10-14 16:01:08.404 287 11233.10 56.06 57200.83 88888.00 2014-10-14 16:01:08.904 287 11233.25 56.08 57200.49 88888.00 2014-10-14 16:01:09.404 287 11233.41 56.13 57200.11 88888.00 2014-10-14 16:01:09.904 287 11233.60 56.11 57199.96 88888.00 2014-10-14 16:01:10.404 287 11233.82 56.06 57199.83 88888.00 2014-10-14 16:01:10.904 287 11234.02 55.96 57199.70 88888.00 2014-10-14 16:01:11.404 287 11234.18 55.89 57199.59 88888.00 2014-10-14 16:01:11.904 287 11234.35 55.80 57199.51 88888.00 2014-10-14 16:01:12.404 287 11234.43 55.72 57199.60 88888.00 2014-10-14 16:01:12.904 287 11234.48 55.60 57199.65 88888.00 2014-10-14 16:01:13.404 287 11234.48 55.55 57199.65 88888.00 2014-10-14 16:01:13.904 287 11234.51 55.50 57199.73 88888.00 2014-10-14 16:01:14.404 287 11234.52 55.46 57200.02 88888.00 2014-10-14 16:01:14.904 287 11234.50 55.48 57200.27 88888.00 2014-10-14 16:01:15.404 287 11234.45 55.39 57200.65 88888.00 2014-10-14 16:01:15.904 287 11234.46 55.35 57201.08 88888.00 2014-10-14 16:01:16.404 287 11234.53 55.34 57201.37 88888.00 2014-10-14 16:01:16.904 287 11234.63 55.27 57201.69 88888.00 2014-10-14 16:01:17.404 287 11234.70 55.23 57202.00 88888.00 2014-10-14 16:01:17.904 287 11234.72 55.20 57202.22 88888.00 2014-10-14 16:01:18.404 287 11234.70 55.21 57202.41 88888.00 2014-10-14 16:01:18.904 287 11234.60 55.20 57202.56 88888.00 2014-10-14 16:01:19.404 287 11234.45 55.21 57202.64 88888.00 2014-10-14 16:01:19.904 287 11234.29 55.18 57202.64 88888.00 2014-10-14 16:01:20.404 287 11234.16 55.10 57202.60 88888.00 2014-10-14 16:01:20.904 287 11234.04 55.04 57202.53 88888.00 2014-10-14 16:01:21.404 287 11234.04 55.03 57202.37 88888.00 2014-10-14 16:01:21.904 287 11233.99 54.94 57202.20 88888.00 2014-10-14 16:01:22.404 287 11233.97 54.84 57201.94 88888.00 2014-10-14 16:01:22.904 287 11233.96 54.78 57201.73 88888.00 2014-10-14 16:01:23.404 287 11234.00 54.68 57201.46 88888.00 2014-10-14 16:01:23.904 287 11234.08 54.56 57201.17 88888.00 2014-10-14 16:01:24.404 287 11234.21 54.44 57200.86 88888.00 2014-10-14 16:01:24.904 287 11234.29 54.34 57200.63 88888.00 2014-10-14 16:01:25.404 287 11234.39 54.23 57200.44 88888.00 2014-10-14 16:01:25.904 287 11234.51 54.15 57200.31 88888.00 2014-10-14 16:01:26.404 287 11234.65 54.05 57200.24 88888.00 2014-10-14 16:01:26.904 287 11234.77 53.98 57200.24 88888.00 2014-10-14 16:01:27.404 287 11234.87 53.90 57200.22 88888.00 2014-10-14 16:01:27.904 287 11234.98 53.83 57200.23 88888.00 2014-10-14 16:01:28.404 287 11235.07 53.80 57200.17 88888.00 2014-10-14 16:01:28.904 287 11235.22 53.80 57200.09 88888.00 2014-10-14 16:01:29.404 287 11235.34 53.76 57200.14 88888.00 2014-10-14 16:01:29.904 287 11235.36 53.77 57200.16 88888.00 2014-10-14 16:01:30.404 287 11235.35 53.76 57200.23 88888.00 2014-10-14 16:01:30.904 287 11235.31 53.71 57200.22 88888.00 2014-10-14 16:01:31.404 287 11235.19 53.68 57200.20 88888.00 2014-10-14 16:01:31.904 287 11235.07 53.48 57200.21 88888.00 2014-10-14 16:01:32.404 287 11235.05 53.27 57200.21 88888.00 2014-10-14 16:01:32.904 287 11235.03 53.10 57200.23 88888.00 2014-10-14 16:01:33.404 287 11235.03 52.96 57200.28 88888.00 2014-10-14 16:01:33.904 287 11235.00 52.87 57200.33 88888.00 2014-10-14 16:01:34.404 287 11235.04 52.73 57200.43 88888.00 2014-10-14 16:01:34.904 287 11235.10 52.54 57200.51 88888.00 2014-10-14 16:01:35.404 287 11235.19 52.47 57200.55 88888.00 2014-10-14 16:01:35.904 287 11235.24 52.45 57200.54 88888.00 2014-10-14 16:01:36.404 287 11235.27 52.46 57200.53 88888.00 2014-10-14 16:01:36.904 287 11235.26 52.52 57200.61 88888.00 2014-10-14 16:01:37.404 287 11235.17 52.58 57200.88 88888.00 2014-10-14 16:01:37.904 287 11235.03 52.65 57201.10 88888.00 2014-10-14 16:01:38.404 287 11234.94 52.72 57201.30 88888.00 2014-10-14 16:01:38.904 287 11234.87 52.71 57201.50 88888.00 2014-10-14 16:01:39.404 287 11234.85 52.73 57201.49 88888.00 2014-10-14 16:01:39.904 287 11234.82 52.73 57201.38 88888.00 2014-10-14 16:01:40.404 287 11234.84 52.64 57201.26 88888.00 2014-10-14 16:01:40.904 287 11234.86 52.58 57201.04 88888.00 2014-10-14 16:01:41.404 287 11234.93 52.56 57200.86 88888.00 2014-10-14 16:01:41.904 287 11235.06 52.48 57200.68 88888.00 2014-10-14 16:01:42.404 287 11235.15 52.48 57200.53 88888.00 2014-10-14 16:01:42.904 287 11235.20 52.52 57200.44 88888.00 2014-10-14 16:01:43.404 287 11235.25 52.47 57200.44 88888.00 2014-10-14 16:01:43.904 287 11235.25 52.47 57200.55 88888.00 2014-10-14 16:01:44.404 287 11235.18 52.44 57200.66 88888.00 2014-10-14 16:01:44.904 287 11235.13 52.41 57200.76 88888.00 2014-10-14 16:01:45.404 287 11235.03 52.37 57200.83 88888.00 2014-10-14 16:01:45.904 287 11234.97 52.26 57200.83 88888.00 2014-10-14 16:01:46.404 287 11234.94 52.26 57200.75 88888.00 2014-10-14 16:01:46.904 287 11234.91 52.21 57200.55 88888.00 2014-10-14 16:01:47.404 287 11234.98 52.11 57200.37 88888.00 2014-10-14 16:01:47.904 287 11235.03 51.97 57200.16 88888.00 2014-10-14 16:01:48.404 287 11235.13 51.85 57199.93 88888.00 2014-10-14 16:01:48.904 287 11235.29 51.74 57199.74 88888.00 2014-10-14 16:01:49.404 287 11235.47 51.60 57199.63 88888.00 2014-10-14 16:01:49.904 287 11235.62 51.46 57199.46 88888.00 2014-10-14 16:01:50.404 287 11235.71 51.31 57199.37 88888.00 2014-10-14 16:01:50.904 287 11235.87 51.15 57199.38 88888.00 2014-10-14 16:01:51.404 287 11235.99 51.08 57199.40 88888.00 2014-10-14 16:01:51.904 287 11236.05 51.02 57199.38 88888.00 2014-10-14 16:01:52.404 287 11236.08 50.97 57199.43 88888.00 2014-10-14 16:01:52.904 287 11236.10 50.95 57199.47 88888.00 2014-10-14 16:01:53.404 287 11236.15 50.98 57199.51 88888.00 2014-10-14 16:01:53.904 287 11236.12 51.02 57199.56 88888.00 2014-10-14 16:01:54.404 287 11236.06 51.08 57199.64 88888.00 2014-10-14 16:01:54.904 287 11235.95 51.08 57199.85 88888.00 2014-10-14 16:01:55.405 287 11235.88 51.06 57200.01 88888.00 2014-10-14 16:01:55.905 287 11235.82 51.05 57200.08 88888.00 2014-10-14 16:01:56.405 287 11235.78 51.02 57200.01 88888.00 2014-10-14 16:01:56.905 287 11235.81 50.98 57200.06 88888.00 2014-10-14 16:01:57.405 287 11235.85 50.95 57200.11 88888.00 2014-10-14 16:01:57.905 287 11235.88 50.86 57200.06 88888.00 2014-10-14 16:01:58.405 287 11235.90 50.81 57200.15 88888.00 2014-10-14 16:01:58.905 287 11235.94 50.74 57200.23 88888.00 2014-10-14 16:01:59.405 287 11235.94 50.77 57200.31 88888.00 2014-10-14 16:01:59.905 287 11235.94 50.77 57200.37 88888.00 2014-10-14 16:02:00.405 287 11235.90 50.77 57200.40 88888.00 2014-10-14 16:02:00.905 287 11235.87 50.75 57200.43 88888.00 2014-10-14 16:02:01.405 287 11235.91 50.74 57200.42 88888.00 2014-10-14 16:02:01.905 287 11236.01 50.72 57200.36 88888.00 2014-10-14 16:02:02.405 287 11236.01 50.67 57200.22 88888.00 2014-10-14 16:02:02.905 287 11235.99 50.63 57200.04 88888.00 2014-10-14 16:02:03.405 287 11236.06 50.51 57199.85 88888.00 2014-10-14 16:02:03.905 287 11236.12 50.48 57199.61 88888.00 2014-10-14 16:02:04.405 287 11236.19 50.37 57199.40 88888.00 2014-10-14 16:02:04.905 287 11236.32 50.29 57199.31 88888.00 2014-10-14 16:02:05.405 287 11236.49 50.21 57199.33 88888.00 2014-10-14 16:02:05.905 287 11236.60 50.10 57199.29 88888.00 2014-10-14 16:02:06.405 287 11236.75 50.03 57199.34 88888.00 2014-10-14 16:02:06.905 287 11236.85 50.06 57199.45 88888.00 2014-10-14 16:02:07.405 287 11236.85 50.04 57199.64 88888.00 2014-10-14 16:02:07.905 287 11236.84 49.88 57199.77 88888.00 2014-10-14 16:02:08.405 287 11236.85 49.72 57199.88 88888.00 2014-10-14 16:02:08.905 287 11236.84 49.55 57200.09 88888.00 2014-10-14 16:02:09.405 287 11236.85 49.40 57200.25 88888.00 2014-10-14 16:02:09.905 287 11236.82 49.26 57200.36 88888.00 2014-10-14 16:02:10.405 287 11236.79 49.17 57200.53 88888.00 2014-10-14 16:02:10.905 287 11236.71 49.11 57200.76 88888.00 2014-10-14 16:02:11.405 287 11236.60 49.09 57200.99 88888.00 2014-10-14 16:02:11.905 287 11236.51 49.08 57201.10 88888.00 2014-10-14 16:02:12.405 287 11236.35 49.15 57201.07 88888.00 2014-10-14 16:02:12.905 287 11236.26 49.22 57200.98 88888.00 2014-10-14 16:02:13.405 287 11236.23 49.28 57200.73 88888.00 2014-10-14 16:02:13.905 287 11236.24 49.31 57200.43 88888.00 2014-10-14 16:02:14.405 287 11236.32 49.33 57200.18 88888.00 2014-10-14 16:02:14.905 287 11236.45 49.28 57199.78 88888.00 2014-10-14 16:02:15.405 287 11236.66 49.25 57199.34 88888.00 2014-10-14 16:02:15.905 287 11236.89 49.15 57198.93 88888.00 2014-10-14 16:02:16.405 287 11237.12 49.05 57198.64 88888.00 2014-10-14 16:02:16.905 287 11237.27 48.91 57198.44 88888.00 2014-10-14 16:02:17.405 287 11237.42 48.79 57198.38 88888.00 2014-10-14 16:02:17.905 287 11237.53 48.70 57198.39 88888.00 2014-10-14 16:02:18.405 287 11237.58 48.56 57198.43 88888.00 2014-10-14 16:02:18.905 287 11237.62 48.53 57198.60 88888.00 2014-10-14 16:02:19.405 287 11237.63 48.50 57198.71 88888.00 2014-10-14 16:02:19.905 287 11237.65 48.43 57198.83 88888.00 2014-10-14 16:02:20.405 287 11237.65 48.41 57198.79 88888.00 2014-10-14 16:02:20.905 287 11237.65 48.33 57198.75 88888.00 2014-10-14 16:02:21.405 287 11237.68 48.26 57198.75 88888.00 2014-10-14 16:02:21.905 287 11237.77 48.25 57198.86 88888.00 2014-10-14 16:02:22.405 287 11237.82 48.23 57198.96 88888.00 2014-10-14 16:02:22.905 287 11237.85 48.15 57199.03 88888.00 2014-10-14 16:02:23.405 287 11237.93 47.99 57199.02 88888.00 2014-10-14 16:02:23.905 287 11238.03 47.88 57198.95 88888.00 2014-10-14 16:02:24.405 287 11238.09 47.78 57199.06 88888.00 2014-10-14 16:02:24.905 287 11238.16 47.70 57199.19 88888.00 2014-10-14 16:02:25.405 287 11238.21 47.66 57199.12 88888.00 2014-10-14 16:02:25.905 287 11238.26 47.69 57199.01 88888.00 2014-10-14 16:02:26.405 287 11238.31 47.81 57198.97 88888.00 2014-10-14 16:02:26.905 287 11238.33 47.90 57198.96 88888.00 2014-10-14 16:02:27.405 287 11238.38 48.00 57198.88 88888.00 2014-10-14 16:02:27.905 287 11238.37 48.05 57198.76 88888.00 2014-10-14 16:02:28.405 287 11238.33 48.04 57198.70 88888.00 2014-10-14 16:02:28.905 287 11238.33 48.07 57198.66 88888.00 2014-10-14 16:02:29.405 287 11238.27 47.96 57198.61 88888.00 2014-10-14 16:02:29.905 287 11238.20 47.84 57198.57 88888.00 2014-10-14 16:02:30.405 287 11238.21 47.78 57198.57 88888.00 2014-10-14 16:02:30.905 287 11238.28 47.69 57198.55 88888.00 2014-10-14 16:02:31.405 287 11238.38 47.61 57198.51 88888.00 2014-10-14 16:02:31.905 287 11238.47 47.57 57198.50 88888.00 2014-10-14 16:02:32.405 287 11238.54 47.58 57198.50 88888.00 2014-10-14 16:02:32.905 287 11238.63 47.64 57198.61 88888.00 2014-10-14 16:02:33.405 287 11238.70 47.66 57198.67 88888.00 2014-10-14 16:02:33.905 287 11238.68 47.62 57198.74 88888.00 2014-10-14 16:02:34.405 287 11238.65 47.58 57198.80 88888.00 2014-10-14 16:02:34.905 287 11238.66 47.51 57198.84 88888.00 2014-10-14 16:02:35.405 287 11238.68 47.44 57198.73 88888.00 2014-10-14 16:02:35.905 287 11238.77 47.23 57198.60 88888.00 2014-10-14 16:02:36.405 287 11238.97 47.00 57198.45 88888.00 2014-10-14 16:02:36.905 287 11239.14 46.77 57198.30 88888.00 2014-10-14 16:02:37.405 287 11239.22 46.68 57198.30 88888.00 2014-10-14 16:02:37.905 287 11239.29 46.69 57198.45 88888.00 2014-10-14 16:02:38.405 287 11239.29 46.74 57198.64 88888.00 2014-10-14 16:02:38.905 287 11239.21 46.81 57198.92 88888.00 2014-10-14 16:02:39.405 287 11239.17 46.86 57199.13 88888.00 2014-10-14 16:02:39.905 287 11239.08 46.95 57199.26 88888.00 2014-10-14 16:02:40.405 287 11238.96 47.04 57199.38 88888.00 2014-10-14 16:02:40.905 287 11238.82 47.04 57199.40 88888.00 2014-10-14 16:02:41.405 287 11238.77 47.08 57199.40 88888.00 2014-10-14 16:02:41.905 287 11238.80 47.13 57199.45 88888.00 2014-10-14 16:02:42.405 287 11238.87 47.15 57199.39 88888.00 2014-10-14 16:02:42.905 287 11238.93 47.09 57199.40 88888.00 2014-10-14 16:02:43.405 287 11239.02 47.04 57199.41 88888.00 2014-10-14 16:02:43.905 287 11239.18 46.98 57199.52 88888.00 2014-10-14 16:02:44.405 287 11239.35 46.95 57199.61 88888.00 2014-10-14 16:02:44.905 287 11239.48 46.91 57199.89 88888.00 2014-10-14 16:02:45.405 287 11239.60 46.89 57200.16 88888.00 2014-10-14 16:02:45.905 287 11239.69 46.91 57200.46 88888.00 2014-10-14 16:02:46.405 287 11239.66 46.97 57200.73 88888.00 2014-10-14 16:02:46.905 287 11239.53 47.02 57200.98 88888.00 2014-10-14 16:02:47.405 287 11239.37 47.10 57201.13 88888.00 2014-10-14 16:02:47.905 287 11239.23 47.11 57201.21 88888.00 2014-10-14 16:02:48.405 287 11239.09 47.13 57201.26 88888.00 2014-10-14 16:02:48.905 287 11239.02 47.14 57201.31 88888.00 2014-10-14 16:02:49.405 287 11239.06 47.10 57201.27 88888.00 2014-10-14 16:02:49.905 287 11239.09 47.07 57201.26 88888.00 2014-10-14 16:02:50.405 287 11239.15 47.08 57201.25 88888.00 2014-10-14 16:02:50.905 287 11239.24 47.09 57201.17 88888.00 2014-10-14 16:02:51.405 287 11239.41 47.07 57201.05 88888.00 2014-10-14 16:02:51.905 287 11239.55 47.09 57200.93 88888.00 2014-10-14 16:02:52.405 287 11239.71 47.13 57200.80 88888.00 2014-10-14 16:02:52.905 287 11239.90 47.16 57200.63 88888.00 2014-10-14 16:02:53.405 287 11240.02 47.13 57200.48 88888.00 2014-10-14 16:02:53.905 287 11240.16 47.04 57200.30 88888.00 2014-10-14 16:02:54.405 287 11240.29 46.94 57200.08 88888.00 2014-10-14 16:02:54.905 287 11240.38 46.77 57199.88 88888.00 2014-10-14 16:02:55.405 287 11240.47 46.52 57199.65 88888.00 2014-10-14 16:02:55.905 287 11240.61 46.32 57199.54 88888.00 2014-10-14 16:02:56.405 287 11240.81 46.15 57199.47 88888.00 2014-10-14 16:02:56.905 287 11240.98 45.99 57199.46 88888.00 2014-10-14 16:02:57.405 287 11241.18 45.88 57199.51 88888.00 2014-10-14 16:02:57.905 287 11241.34 45.81 57199.57 88888.00 2014-10-14 16:02:58.405 287 11241.43 45.85 57199.71 88888.00 2014-10-14 16:02:58.905 287 11241.53 45.96 57199.72 88888.00 2014-10-14 16:02:59.405 287 11241.54 46.03 57199.77 88888.00 2014-10-14 16:02:59.905 287 11241.43 46.12 57199.76 88888.00 2014-10-14 16:03:00.405 287 11241.36 46.15 57199.79 88888.00 2014-10-14 16:03:00.905 287 11241.34 46.20 57199.78 88888.00 2014-10-14 16:03:01.405 287 11241.33 46.23 57199.79 88888.00 2014-10-14 16:03:01.905 287 11241.33 46.23 57199.78 88888.00 2014-10-14 16:03:02.405 287 11241.40 46.28 57199.57 88888.00 2014-10-14 16:03:02.905 287 11241.57 46.32 57199.37 88888.00 2014-10-14 16:03:03.405 287 11241.68 46.27 57199.32 88888.00 2014-10-14 16:03:03.905 287 11241.77 46.23 57199.34 88888.00 2014-10-14 16:03:04.405 287 11241.86 46.22 57199.46 88888.00 2014-10-14 16:03:04.905 287 11241.96 46.23 57199.56 88888.00 2014-10-14 16:03:05.405 287 11242.05 46.26 57199.69 88888.00 2014-10-14 16:03:05.905 287 11242.12 46.28 57199.82 88888.00 2014-10-14 16:03:06.405 287 11242.16 46.29 57199.88 88888.00 2014-10-14 16:03:06.905 287 11242.28 46.32 57199.79 88888.00 2014-10-14 16:03:07.405 287 11242.40 46.35 57199.70 88888.00 2014-10-14 16:03:07.905 287 11242.57 46.32 57199.56 88888.00 2014-10-14 16:03:08.405 287 11242.71 46.26 57199.37 88888.00 2014-10-14 16:03:08.905 287 11242.83 46.19 57199.28 88888.00 2014-10-14 16:03:09.405 287 11243.03 46.12 57199.27 88888.00 2014-10-14 16:03:09.905 287 11243.16 46.06 57199.40 88888.00 2014-10-14 16:03:10.405 287 11243.26 46.00 57199.57 88888.00 2014-10-14 16:03:10.905 287 11243.34 45.98 57199.67 88888.00 2014-10-14 16:03:11.405 287 11243.39 46.00 57199.77 88888.00 2014-10-14 16:03:11.905 287 11243.45 46.01 57199.74 88888.00 2014-10-14 16:03:12.405 287 11243.54 46.09 57199.67 88888.00 2014-10-14 16:03:12.905 287 11243.59 46.14 57199.52 88888.00 2014-10-14 16:03:13.405 287 11243.63 46.20 57199.37 88888.00 2014-10-14 16:03:13.905 287 11243.73 46.22 57199.16 88888.00 2014-10-14 16:03:14.405 287 11243.77 46.21 57198.93 88888.00 2014-10-14 16:03:14.905 287 11243.86 46.21 57198.67 88888.00 2014-10-14 16:03:15.405 287 11243.98 46.23 57198.47 88888.00 2014-10-14 16:03:15.905 287 11244.14 46.22 57198.35 88888.00 2014-10-14 16:03:16.405 287 11244.24 46.19 57198.31 88888.00 2014-10-14 16:03:16.905 287 11244.38 46.13 57198.36 88888.00 2014-10-14 16:03:17.405 287 11244.53 46.07 57198.47 88888.00 2014-10-14 16:03:17.905 287 11244.67 45.98 57198.68 88888.00 2014-10-14 16:03:18.405 287 11244.85 45.95 57198.82 88888.00 2014-10-14 16:03:18.905 287 11244.95 45.87 57198.77 88888.00 2014-10-14 16:03:19.405 287 11245.09 45.86 57199.00 88888.00 2014-10-14 16:03:19.905 287 11245.19 45.94 57199.19 88888.00 2014-10-14 16:03:20.405 287 11245.30 46.00 57199.25 88888.00 2014-10-14 16:03:20.905 287 11245.46 46.05 57199.28 88888.00 2014-10-14 16:03:21.405 287 11245.57 46.18 57199.37 88888.00 2014-10-14 16:03:21.905 287 11245.63 46.25 57199.43 88888.00 2014-10-14 16:03:22.405 287 11245.68 46.33 57199.53 88888.00 2014-10-14 16:03:22.905 287 11245.77 46.45 57199.66 88888.00 2014-10-14 16:03:23.405 287 11245.83 46.47 57199.86 88888.00 2014-10-14 16:03:23.905 287 11245.88 46.43 57199.98 88888.00 2014-10-14 16:03:24.405 287 11245.99 46.49 57200.10 88888.00 2014-10-14 16:03:24.905 287 11246.11 46.49 57200.24 88888.00 2014-10-14 16:03:25.405 287 11246.25 46.49 57200.28 88888.00 2014-10-14 16:03:25.905 287 11246.40 46.52 57200.36 88888.00 2014-10-14 16:03:26.405 287 11246.58 46.56 57200.54 88888.00 2014-10-14 16:03:26.905 287 11246.73 46.62 57200.87 88888.00 2014-10-14 16:03:27.405 287 11246.88 46.74 57201.14 88888.00 2014-10-14 16:03:27.905 287 11246.96 46.80 57201.40 88888.00 2014-10-14 16:03:28.405 287 11247.03 46.84 57201.57 88888.00 2014-10-14 16:03:28.905 287 11247.09 46.90 57201.85 88888.00 2014-10-14 16:03:29.405 287 11247.19 46.94 57202.15 88888.00 2014-10-14 16:03:29.905 287 11247.26 47.00 57202.40 88888.00 2014-10-14 16:03:30.405 287 11247.36 47.07 57202.65 88888.00 2014-10-14 16:03:30.905 287 11247.45 47.15 57202.92 88888.00 2014-10-14 16:03:31.405 287 11247.54 47.22 57203.16 88888.00 2014-10-14 16:03:31.905 287 11247.58 47.29 57203.46 88888.00 2014-10-14 16:03:32.405 287 11247.70 47.34 57203.77 88888.00 2014-10-14 16:03:32.905 287 11247.79 47.42 57204.22 88888.00 2014-10-14 16:03:33.405 287 11247.87 47.50 57204.66 88888.00 2014-10-14 16:03:33.905 287 11248.04 47.59 57204.91 88888.00 2014-10-14 16:03:34.405 287 11248.15 47.66 57205.21 88888.00 2014-10-14 16:03:34.905 287 11248.33 47.71 57205.58 88888.00 2014-10-14 16:03:35.405 287 11248.53 47.77 57206.27 88888.00 2014-10-14 16:03:35.905 287 11248.73 47.75 57206.85 88888.00 2014-10-14 16:03:36.405 287 11248.91 47.77 57207.30 88888.00 2014-10-14 16:03:36.905 287 11249.02 47.82 57207.85 88888.00 2014-10-14 16:03:37.405 287 11249.11 47.76 57208.52 88888.00 2014-10-14 16:03:37.905 287 11249.15 47.76 57209.17 88888.00 2014-10-14 16:03:38.405 287 11249.10 47.76 57209.88 88888.00 2014-10-14 16:03:38.905 287 11248.98 47.72 57210.50 88888.00 2014-10-14 16:03:39.405 287 11248.82 47.77 57211.19 88888.00 2014-10-14 16:03:39.905 287 11248.70 47.88 57211.90 88888.00 2014-10-14 16:03:40.405 287 11248.51 47.93 57212.61 88888.00 2014-10-14 16:03:40.905 287 11248.31 48.09 57213.33 88888.00 2014-10-14 16:03:41.405 287 11248.07 48.25 57213.92 88888.00 2014-10-14 16:03:41.905 287 11247.78 48.36 57214.29 88888.00 2014-10-14 16:03:42.405 287 11247.48 48.49 57214.85 88888.00 2014-10-14 16:03:42.905 287 11247.20 48.54 57215.51 88888.00 2014-10-14 16:03:43.405 287 11246.95 48.56 57215.95 88888.00 2014-10-14 16:03:43.905 287 11246.71 48.54 57216.30 88888.00 2014-10-14 16:03:44.405 287 11246.53 48.51 57216.54 88888.00 2014-10-14 16:03:44.905 287 11246.38 48.51 57216.77 88888.00 2014-10-14 16:03:45.405 287 11246.29 48.52 57216.90 88888.00 2014-10-14 16:03:45.905 287 11246.19 48.43 57216.87 88888.00 2014-10-14 16:03:46.405 287 11246.11 48.40 57216.98 88888.00 2014-10-14 16:03:46.905 287 11246.06 48.39 57217.19 88888.00 2014-10-14 16:03:47.405 287 11245.92 48.39 57217.36 88888.00 2014-10-14 16:03:47.905 287 11245.81 48.41 57217.57 88888.00 2014-10-14 16:03:48.405 287 11245.64 48.46 57217.73 88888.00 2014-10-14 16:03:48.905 287 11245.47 48.51 57217.94 88888.00 2014-10-14 16:03:49.405 287 11245.29 48.45 57218.14 88888.00 2014-10-14 16:03:49.905 287 11245.06 48.40 57218.40 88888.00 2014-10-14 16:03:50.405 287 11244.72 48.41 57218.61 88888.00 2014-10-14 16:03:50.905 287 11244.38 48.45 57218.79 88888.00 2014-10-14 16:03:51.405 287 11244.10 48.49 57219.09 88888.00 2014-10-14 16:03:51.905 287 11243.83 48.56 57219.18 88888.00 2014-10-14 16:03:52.405 287 11243.59 48.61 57219.14 88888.00 2014-10-14 16:03:52.905 287 11243.39 48.67 57218.98 88888.00 2014-10-14 16:03:53.405 287 11243.20 48.72 57218.79 88888.00 2014-10-14 16:03:53.905 287 11243.02 48.72 57218.60 88888.00 2014-10-14 16:03:54.405 287 11242.85 48.71 57218.44 88888.00 2014-10-14 16:03:54.905 287 11242.70 48.65 57218.32 88888.00 2014-10-14 16:03:55.405 287 11242.56 48.53 57218.14 88888.00 2014-10-14 16:03:55.905 287 11242.45 48.47 57217.96 88888.00 2014-10-14 16:03:56.405 287 11242.35 48.38 57217.98 88888.00 2014-10-14 16:03:56.905 287 11242.31 48.27 57217.96 88888.00 2014-10-14 16:03:57.405 287 11242.28 48.24 57218.02 88888.00 2014-10-14 16:03:57.905 287 11242.20 48.25 57218.12 88888.00 2014-10-14 16:03:58.405 287 11242.10 48.24 57218.16 88888.00 2014-10-14 16:03:58.905 287 11241.93 48.27 57218.26 88888.00 2014-10-14 16:03:59.405 287 11241.78 48.34 57218.35 88888.00 2014-10-14 16:03:59.905 287 11241.60 48.41 57218.37 88888.00 2014-10-14 16:04:00.405 287 11241.43 48.51 57218.18 88888.00 2014-10-14 16:04:00.905 287 11241.30 48.54 57217.88 88888.00 2014-10-14 16:04:01.405 287 11241.22 48.56 57217.63 88888.00 2014-10-14 16:04:01.905 287 11241.20 48.51 57217.36 88888.00 2014-10-14 16:04:02.405 287 11241.24 48.49 57217.00 88888.00 2014-10-14 16:04:02.905 287 11241.29 48.50 57216.70 88888.00 2014-10-14 16:04:03.405 287 11241.38 48.45 57216.47 88888.00 2014-10-14 16:04:03.905 287 11241.47 48.43 57216.20 88888.00 2014-10-14 16:04:04.405 287 11241.47 48.38 57216.14 88888.00 2014-10-14 16:04:04.905 287 11241.50 48.36 57216.23 88888.00 2014-10-14 16:04:05.405 287 11241.45 48.36 57216.27 88888.00 2014-10-14 16:04:05.905 287 11241.39 48.29 57216.34 88888.00 2014-10-14 16:04:06.405 287 11241.24 48.20 57216.34 88888.00 2014-10-14 16:04:06.905 287 11241.22 48.12 57216.30 88888.00 2014-10-14 16:04:07.405 287 11241.20 48.03 57216.17 88888.00 2014-10-14 16:04:07.905 287 11241.25 47.99 57216.10 88888.00 2014-10-14 16:04:08.405 287 11241.29 48.00 57216.44 88888.00 2014-10-14 16:04:08.905 287 11241.40 47.97 57216.61 88888.00 2014-10-14 16:04:09.405 287 11241.45 48.02 57216.67 88888.00 2014-10-14 16:04:09.905 287 11241.50 48.15 57216.70 88888.00 2014-10-14 16:04:10.405 287 11241.45 48.23 57216.84 88888.00 2014-10-14 16:04:10.905 287 11241.43 48.31 57216.96 88888.00 2014-10-14 16:04:11.405 287 11241.37 48.39 57217.11 88888.00 2014-10-14 16:04:11.905 287 11241.25 48.50 57217.25 88888.00 2014-10-14 16:04:12.405 287 11241.18 48.59 57217.42 88888.00 2014-10-14 16:04:12.905 287 11241.08 48.66 57217.56 88888.00 2014-10-14 16:04:13.405 287 11241.02 48.75 57217.69 88888.00 2014-10-14 16:04:13.905 287 11240.96 48.74 57217.88 88888.00 2014-10-14 16:04:14.405 287 11240.88 48.73 57217.98 88888.00 2014-10-14 16:04:14.905 287 11240.85 48.74 57218.08 88888.00 2014-10-14 16:04:15.405 287 11240.81 48.81 57218.14 88888.00 2014-10-14 16:04:15.905 287 11240.82 48.90 57218.19 88888.00 2014-10-14 16:04:16.405 287 11240.77 48.93 57218.25 88888.00 2014-10-14 16:04:16.905 287 11240.69 48.98 57218.32 88888.00 2014-10-14 16:04:17.405 287 11240.62 49.08 57218.34 88888.00 2014-10-14 16:04:17.905 287 11240.60 49.24 57218.34 88888.00 2014-10-14 16:04:18.405 287 11240.55 49.31 57218.26 88888.00 2014-10-14 16:04:18.905 287 11240.53 49.34 57218.22 88888.00 2014-10-14 16:04:19.405 287 11240.54 49.32 57218.09 88888.00 2014-10-14 16:04:19.905 287 11240.56 49.34 57218.05 88888.00 2014-10-14 16:04:20.405 287 11240.60 49.39 57217.99 88888.00 2014-10-14 16:04:20.905 287 11240.64 49.40 57217.95 88888.00 2014-10-14 16:04:21.405 287 11240.75 49.43 57217.98 88888.00 2014-10-14 16:04:21.905 287 11240.87 49.45 57217.96 88888.00 2014-10-14 16:04:22.405 287 11240.91 49.55 57218.03 88888.00 2014-10-14 16:04:22.905 287 11240.95 49.67 57218.16 88888.00 2014-10-14 16:04:23.405 287 11240.92 49.80 57218.26 88888.00 2014-10-14 16:04:23.905 287 11240.88 49.87 57218.31 88888.00 2014-10-14 16:04:24.405 287 11240.71 49.93 57218.30 88888.00 2014-10-14 16:04:24.905 287 11240.81 49.93 57218.31 88888.00 2014-10-14 16:04:25.405 287 11240.78 49.95 57218.30 88888.00 2014-10-14 16:04:25.905 287 11240.76 50.03 57218.26 88888.00 2014-10-14 16:04:26.405 287 11240.75 50.04 57218.13 88888.00 2014-10-14 16:04:26.905 287 11240.74 49.99 57218.03 88888.00 2014-10-14 16:04:27.405 287 11240.77 50.02 57217.95 88888.00 2014-10-14 16:04:27.905 287 11240.82 50.04 57217.81 88888.00 2014-10-14 16:04:28.405 287 11240.88 50.08 57217.64 88888.00 2014-10-14 16:04:28.905 287 11240.94 50.17 57217.50 88888.00 2014-10-14 16:04:29.405 287 11240.95 50.17 57217.35 88888.00 2014-10-14 16:04:29.905 287 11241.02 50.20 57217.16 88888.00 2014-10-14 16:04:30.405 287 11241.09 50.22 57216.99 88888.00 2014-10-14 16:04:30.905 287 11241.22 50.21 57216.79 88888.00 2014-10-14 16:04:31.405 287 11241.38 50.21 57216.52 88888.00 2014-10-14 16:04:31.905 287 11241.57 50.24 57216.23 88888.00 2014-10-14 16:04:32.405 287 11241.71 50.26 57215.89 88888.00 2014-10-14 16:04:32.905 287 11241.81 50.24 57215.77 88888.00 2014-10-14 16:04:33.405 287 11241.95 50.16 57215.76 88888.00 2014-10-14 16:04:33.905 287 11242.08 50.13 57215.70 88888.00 2014-10-14 16:04:34.405 287 11242.16 50.10 57215.71 88888.00 2014-10-14 16:04:34.905 287 11242.22 50.09 57215.81 88888.00 2014-10-14 16:04:35.405 287 11242.35 50.10 57215.93 88888.00 2014-10-14 16:04:35.905 287 11242.41 50.21 57215.96 88888.00 2014-10-14 16:04:36.405 287 11242.42 50.24 57216.04 88888.00 2014-10-14 16:04:36.905 287 11242.49 50.27 57216.10 88888.00 2014-10-14 16:04:37.405 287 11242.57 50.29 57216.22 88888.00 2014-10-14 16:04:37.905 287 11242.64 50.33 57216.45 88888.00 2014-10-14 16:04:38.405 287 11242.64 50.40 57216.61 88888.00 2014-10-14 16:04:38.905 287 11242.64 50.44 57216.85 88888.00 2014-10-14 16:04:39.405 287 11242.62 50.51 57217.05 88888.00 2014-10-14 16:04:39.905 287 11242.57 50.61 57217.31 88888.00 2014-10-14 16:04:40.405 287 11242.51 50.71 57217.51 88888.00 2014-10-14 16:04:40.905 287 11242.51 50.83 57217.68 88888.00 2014-10-14 16:04:41.405 287 11242.52 50.96 57217.81 88888.00 2014-10-14 16:04:41.905 287 11242.49 51.05 57218.01 88888.00 2014-10-14 16:04:42.405 287 11242.52 51.12 57218.20 88888.00 2014-10-14 16:04:42.905 287 11242.52 51.23 57218.25 88888.00 2014-10-14 16:04:43.405 287 11242.59 51.35 57218.33 88888.00 2014-10-14 16:04:43.905 287 11242.68 51.44 57218.31 88888.00 2014-10-14 16:04:44.405 287 11242.78 51.57 57218.34 88888.00 2014-10-14 16:04:44.905 287 11242.92 51.70 57218.35 88888.00 2014-10-14 16:04:45.405 287 11243.05 51.84 57218.31 88888.00 2014-10-14 16:04:45.905 287 11243.16 51.91 57218.28 88888.00 2014-10-14 16:04:46.405 287 11243.30 51.98 57218.25 88888.00 2014-10-14 16:04:46.905 287 11243.38 52.01 57218.16 88888.00 2014-10-14 16:04:47.405 287 11243.48 51.97 57218.11 88888.00 2014-10-14 16:04:47.905 287 11243.59 51.98 57218.13 88888.00 2014-10-14 16:04:48.405 287 11243.61 51.94 57218.07 88888.00 2014-10-14 16:04:48.905 287 11243.68 51.90 57217.95 88888.00 2014-10-14 16:04:49.405 287 11243.74 51.84 57217.58 88888.00 2014-10-14 16:04:49.905 287 11243.81 51.84 57217.53 88888.00 2014-10-14 16:04:50.405 287 11243.83 51.85 57217.58 88888.00 2014-10-14 16:04:50.905 287 11243.86 51.88 57217.51 88888.00 2014-10-14 16:04:51.405 287 11243.84 51.98 57217.63 88888.00 2014-10-14 16:04:51.905 287 11243.84 52.08 57218.05 88888.00 2014-10-14 16:04:52.405 287 11243.80 52.10 57218.30 88888.00 2014-10-14 16:04:52.905 287 11243.74 52.14 57218.44 88888.00 2014-10-14 16:04:53.405 287 11243.70 52.15 57218.46 88888.00 2014-10-14 16:04:53.905 287 11243.67 52.13 57218.45 88888.00 2014-10-14 16:04:54.405 287 11243.68 52.11 57218.40 88888.00 2014-10-14 16:04:54.905 287 11243.73 52.05 57218.21 88888.00 2014-10-14 16:04:55.405 287 11243.80 51.98 57218.01 88888.00 2014-10-14 16:04:55.905 287 11243.83 51.91 57217.81 88888.00 2014-10-14 16:04:56.405 287 11243.96 51.88 57217.62 88888.00 2014-10-14 16:04:56.905 287 11244.03 51.79 57217.60 88888.00 2014-10-14 16:04:57.405 287 11244.04 51.72 57217.38 88888.00 2014-10-14 16:04:57.905 287 11244.04 51.62 57217.23 88888.00 2014-10-14 16:04:58.405 287 11244.07 51.57 57217.19 88888.00 2014-10-14 16:04:58.905 287 11244.08 51.52 57217.18 88888.00 2014-10-14 16:04:59.405 287 11244.04 51.50 57217.15 88888.00 2014-10-14 16:04:59.905 287 11244.07 51.49 57217.00 88888.00 2014-10-14 16:05:00.405 287 11244.05 51.46 57216.93 88888.00 2014-10-14 16:05:00.905 287 11244.07 51.40 57216.71 88888.00 2014-10-14 16:05:01.405 287 11244.14 51.33 57216.35 88888.00 2014-10-14 16:05:01.905 287 11244.23 51.29 57216.04 88888.00 2014-10-14 16:05:02.405 287 11244.32 51.24 57215.74 88888.00 2014-10-14 16:05:02.905 287 11244.41 51.20 57215.44 88888.00 2014-10-14 16:05:03.405 287 11244.49 51.13 57215.26 88888.00 2014-10-14 16:05:03.905 287 11244.52 51.10 57215.04 88888.00 2014-10-14 16:05:04.405 287 11244.51 51.05 57214.82 88888.00 2014-10-14 16:05:04.905 287 11244.46 50.96 57214.62 88888.00 2014-10-14 16:05:05.406 287 11244.45 50.92 57214.47 88888.00 2014-10-14 16:05:05.906 287 11244.42 50.82 57214.26 88888.00 2014-10-14 16:05:06.406 287 11244.42 50.71 57214.13 88888.00 2014-10-14 16:05:06.906 287 11244.42 50.56 57213.83 88888.00 2014-10-14 16:05:07.406 287 11244.38 50.38 57213.53 88888.00 2014-10-14 16:05:07.906 287 11244.48 50.27 57213.24 88888.00 2014-10-14 16:05:08.406 287 11244.50 50.10 57212.98 88888.00 2014-10-14 16:05:08.906 287 11244.52 50.04 57212.80 88888.00 2014-10-14 16:05:09.406 287 11244.53 49.97 57212.64 88888.00 2014-10-14 16:05:09.906 287 11244.50 49.95 57212.35 88888.00 2014-10-14 16:05:10.406 287 11244.48 49.86 57211.96 88888.00 2014-10-14 16:05:10.906 287 11244.50 49.76 57212.02 88888.00 2014-10-14 16:05:11.406 287 11244.53 49.70 57211.83 88888.00 2014-10-14 16:05:11.906 287 11244.63 49.65 57211.59 88888.00 2014-10-14 16:05:12.406 287 11244.69 49.60 57211.39 88888.00 2014-10-14 16:05:12.906 287 11244.76 49.55 57211.28 88888.00 2014-10-14 16:05:13.406 287 11244.85 49.47 57211.22 88888.00 2014-10-14 16:05:13.906 287 11244.92 49.39 57211.27 88888.00 2014-10-14 16:05:14.406 287 11245.00 49.35 57211.28 88888.00 2014-10-14 16:05:14.906 287 11245.08 49.29 57211.25 88888.00 2014-10-14 16:05:15.406 287 11245.12 49.25 57211.35 88888.00 2014-10-14 16:05:15.906 287 11245.18 49.26 57211.47 88888.00 2014-10-14 16:05:16.406 287 11245.22 49.32 57211.51 88888.00 2014-10-14 16:05:16.906 287 11245.30 49.26 57211.52 88888.00 2014-10-14 16:05:17.406 287 11245.37 49.17 57211.59 88888.00 2014-10-14 16:05:17.906 287 11245.41 49.12 57211.57 88888.00 2014-10-14 16:05:18.406 287 11245.48 49.02 57211.57 88888.00 2014-10-14 16:05:18.906 287 11245.54 48.94 57211.57 88888.00 2014-10-14 16:05:19.406 287 11245.60 48.90 57211.58 88888.00 2014-10-14 16:05:19.906 287 11245.65 48.80 57211.53 88888.00 2014-10-14 16:05:20.406 287 11245.71 48.73 57211.53 88888.00 2014-10-14 16:05:20.906 287 11245.73 48.68 57211.44 88888.00 2014-10-14 16:05:21.406 287 11245.73 48.63 57211.15 88888.00 2014-10-14 16:05:21.906 287 11245.74 48.56 57210.93 88888.00 2014-10-14 16:05:22.406 287 11245.73 48.49 57210.82 88888.00 2014-10-14 16:05:22.906 287 11245.71 48.45 57210.77 88888.00 2014-10-14 16:05:23.406 287 11245.67 48.41 57210.71 88888.00 2014-10-14 16:05:23.906 287 11245.58 48.40 57210.61 88888.00 2014-10-14 16:05:24.406 287 11245.56 48.32 57210.76 88888.00 2014-10-14 16:05:24.906 287 11245.57 48.23 57210.77 88888.00 2014-10-14 16:05:25.406 287 11245.50 48.16 57210.64 88888.00 2014-10-14 16:05:25.906 287 11245.49 48.10 57210.56 88888.00 2014-10-14 16:05:26.406 287 11245.46 48.03 57210.44 88888.00 2014-10-14 16:05:26.906 287 11245.42 47.90 57210.23 88888.00 2014-10-14 16:05:27.406 287 11245.37 47.82 57210.29 88888.00 2014-10-14 16:05:27.906 287 11245.40 47.71 57210.07 88888.00 2014-10-14 16:05:28.406 287 11245.37 47.57 57209.99 88888.00 2014-10-14 16:05:28.906 287 11245.42 47.48 57209.86 88888.00 2014-10-14 16:05:29.406 287 11245.42 47.39 57209.75 88888.00 2014-10-14 16:05:29.906 287 11245.43 47.34 57209.64 88888.00 2014-10-14 16:05:30.406 287 11245.36 47.35 57209.52 88888.00 2014-10-14 16:05:30.906 287 11245.30 47.34 57209.45 88888.00 2014-10-14 16:05:31.406 287 11245.22 47.32 57209.35 88888.00 2014-10-14 16:05:31.906 287 11245.15 47.32 57209.33 88888.00 2014-10-14 16:05:32.406 287 11245.07 47.28 57209.13 88888.00 2014-10-14 16:05:32.906 287 11244.97 47.29 57209.07 88888.00 2014-10-14 16:05:33.406 287 11244.88 47.23 57208.88 88888.00 2014-10-14 16:05:33.906 287 11244.85 47.24 57208.56 88888.00 2014-10-14 16:05:34.406 287 11244.88 47.21 57208.25 88888.00 2014-10-14 16:05:34.906 287 11244.94 47.21 57208.07 88888.00 2014-10-14 16:05:35.406 287 11244.99 47.10 57207.73 88888.00 2014-10-14 16:05:35.906 287 11245.04 47.05 57207.28 88888.00 2014-10-14 16:05:36.406 287 11245.09 47.03 57207.10 88888.00 2014-10-14 16:05:36.906 287 11245.12 47.01 57206.99 88888.00 2014-10-14 16:05:37.406 287 11245.13 47.02 57206.84 88888.00 2014-10-14 16:05:37.906 287 11245.13 47.00 57206.84 88888.00 2014-10-14 16:05:38.406 287 11245.11 46.94 57206.73 88888.00 2014-10-14 16:05:38.906 287 11245.13 46.87 57206.54 88888.00 2014-10-14 16:05:39.406 287 11245.14 46.77 57206.44 88888.00 2014-10-14 16:05:39.906 287 11245.16 46.74 57206.35 88888.00 2014-10-14 16:05:40.406 287 11245.19 46.68 57206.12 88888.00 2014-10-14 16:05:40.906 287 11245.20 46.54 57206.06 88888.00 2014-10-14 16:05:41.406 287 11245.23 46.46 57206.09 88888.00 2014-10-14 16:05:41.906 287 11245.34 46.36 57205.93 88888.00 2014-10-14 16:05:42.406 287 11245.44 46.25 57205.74 88888.00 2014-10-14 16:05:42.906 287 11245.56 46.14 57205.63 88888.00 2014-10-14 16:05:43.406 287 11245.65 46.07 57205.50 88888.00 2014-10-14 16:05:43.906 287 11245.77 46.01 57205.37 88888.00 2014-10-14 16:05:44.406 287 11245.82 45.88 57205.21 88888.00 2014-10-14 16:05:44.906 287 11245.90 45.82 57205.08 88888.00 2014-10-14 16:05:45.406 287 11245.98 45.81 57205.04 88888.00 2014-10-14 16:05:45.906 287 11246.05 45.72 57204.99 88888.00 2014-10-14 16:05:46.406 287 11246.15 45.67 57204.90 88888.00 2014-10-14 16:05:46.906 287 11246.22 45.64 57204.79 88888.00 2014-10-14 16:05:47.406 287 11246.33 45.62 57204.77 88888.00 2014-10-14 16:05:47.906 287 11246.47 45.61 57204.70 88888.00 2014-10-14 16:05:48.406 287 11246.60 45.67 57204.71 88888.00 2014-10-14 16:05:48.906 287 11246.69 45.69 57204.80 88888.00 2014-10-14 16:05:49.406 287 11246.82 45.67 57204.87 88888.00 2014-10-14 16:05:49.906 287 11246.93 45.68 57204.96 88888.00 2014-10-14 16:05:50.406 287 11247.01 45.73 57204.96 88888.00 2014-10-14 16:05:50.906 287 11247.04 45.72 57204.96 88888.00 2014-10-14 16:05:51.406 287 11247.08 45.79 57204.87 88888.00 2014-10-14 16:05:51.906 287 11247.10 45.88 57204.81 88888.00 2014-10-14 16:05:52.406 287 11247.14 45.89 57204.84 88888.00 2014-10-14 16:05:52.906 287 11247.19 45.87 57204.84 88888.00 2014-10-14 16:05:53.406 287 11247.23 45.88 57204.81 88888.00 2014-10-14 16:05:53.906 287 11247.31 45.93 57204.76 88888.00 2014-10-14 16:05:54.406 287 11247.38 45.92 57204.76 88888.00 2014-10-14 16:05:54.906 287 11247.41 45.86 57204.72 88888.00 2014-10-14 16:05:55.406 287 11247.47 45.86 57204.60 88888.00 2014-10-14 16:05:55.906 287 11247.48 45.88 57204.54 88888.00 2014-10-14 16:05:56.406 287 11247.48 45.81 57204.44 88888.00 2014-10-14 16:05:56.906 287 11247.48 45.79 57204.46 88888.00 2014-10-14 16:05:57.406 287 11247.45 45.77 57204.47 88888.00 2014-10-14 16:05:57.906 287 11247.44 45.71 57204.39 88888.00 2014-10-14 16:05:58.406 287 11247.45 45.69 57204.32 88888.00 2014-10-14 16:05:58.906 287 11247.47 45.68 57204.20 88888.00 2014-10-14 16:05:59.406 287 11247.50 45.65 57204.12 88888.00 2014-10-14 16:05:59.906 287 11247.58 45.65 57203.94 88888.00 2014-10-14 16:06:00.406 287 11247.68 45.62 57203.77 88888.00 2014-10-14 16:06:00.906 287 11247.79 45.61 57203.62 88888.00 2014-10-14 16:06:01.406 287 11247.89 45.62 57203.50 88888.00 2014-10-14 16:06:01.906 287 11247.97 45.61 57203.44 88888.00 2014-10-14 16:06:07.906 287 11249.01 45.23 57201.82 88888.00 2014-10-14 16:06:08.406 287 11249.07 45.25 57201.75 88888.00 2014-10-14 16:06:08.906 287 11249.10 45.23 57201.70 88888.00 2014-10-14 16:06:09.406 287 11249.14 45.21 57201.68 88888.00 2014-10-14 16:06:09.906 287 11249.21 45.17 57201.51 88888.00 2014-10-14 16:06:10.406 287 11249.24 45.10 57201.44 88888.00 2014-10-14 16:06:10.906 287 11249.32 45.02 57201.33 88888.00 2014-10-14 16:06:11.406 287 11249.36 44.90 57201.17 88888.00 2014-10-14 16:06:11.906 287 11249.40 44.85 57201.06 88888.00 2014-10-14 16:06:12.406 287 11249.50 44.83 57200.91 88888.00 2014-10-14 16:06:12.906 287 11249.60 44.84 57200.67 88888.00 2014-10-14 16:06:13.406 287 11249.79 44.83 57200.48 88888.00 2014-10-14 16:06:13.906 287 11249.95 44.82 57200.25 88888.00 2014-10-14 16:06:14.406 287 11250.04 44.85 57199.95 88888.00 2014-10-14 16:06:14.906 287 11250.18 44.82 57199.84 88888.00 2014-10-14 16:06:15.406 287 11250.34 44.85 57199.76 88888.00 2014-10-14 16:06:15.906 287 11250.42 44.89 57199.56 88888.00 2014-10-14 16:06:16.406 287 11250.48 44.89 57199.46 88888.00 2014-10-14 16:06:16.906 287 11250.55 44.86 57199.50 88888.00 2014-10-14 16:06:17.406 287 11250.64 44.83 57199.58 88888.00 2014-10-14 16:06:17.906 287 11250.70 44.75 57199.58 88888.00 2014-10-14 16:06:18.406 287 11250.76 44.71 57199.53 88888.00 2014-10-14 16:06:18.906 287 11250.81 44.75 57199.63 88888.00 2014-10-14 16:06:19.406 287 11250.89 44.79 57199.66 88888.00 2014-10-14 16:06:19.906 287 11250.93 44.80 57199.69 88888.00 2014-10-14 16:06:20.406 287 11251.02 44.75 57199.80 88888.00 2014-10-14 16:06:20.906 287 11251.05 44.76 57199.91 88888.00 2014-10-14 16:06:21.406 287 11251.06 44.82 57199.96 88888.00 2014-10-14 16:06:21.906 287 11251.03 44.84 57199.96 88888.00 2014-10-14 16:06:22.406 287 11251.06 44.83 57199.89 88888.00 2014-10-14 16:06:22.906 287 11251.10 44.86 57199.79 88888.00 2014-10-14 16:06:23.406 287 11251.17 44.85 57199.59 88888.00 2014-10-14 16:06:23.906 287 11251.22 44.85 57199.40 88888.00 2014-10-14 16:06:24.406 287 11251.31 44.77 57199.18 88888.00 2014-10-14 16:06:24.906 287 11251.46 44.66 57199.02 88888.00 2014-10-14 16:06:25.406 287 11251.57 44.59 57198.80 88888.00 2014-10-14 16:06:25.906 287 11251.68 44.52 57198.61 88888.00 2014-10-14 16:06:26.406 287 11251.81 44.45 57198.43 88888.00 2014-10-14 16:06:26.906 287 11251.96 44.46 57198.34 88888.00 2014-10-14 16:06:27.406 287 11252.06 44.48 57198.29 88888.00 2014-10-14 16:06:27.906 287 11252.11 44.48 57198.19 88888.00 2014-10-14 16:06:28.406 287 11252.22 44.56 57198.15 88888.00 2014-10-14 16:06:28.906 287 11252.32 44.53 57198.00 88888.00 2014-10-14 16:06:29.406 287 11252.38 44.50 57197.85 88888.00 2014-10-14 16:06:29.906 287 11252.45 44.44 57197.71 88888.00 2014-10-14 16:06:30.406 287 11252.50 44.37 57197.48 88888.00 2014-10-14 16:06:30.906 287 11252.57 44.26 57197.27 88888.00 2014-10-14 16:06:31.406 287 11252.72 44.16 57197.04 88888.00 2014-10-14 16:06:31.906 287 11252.80 44.05 57196.84 88888.00 2014-10-14 16:06:32.406 287 11252.89 43.94 57196.70 88888.00 2014-10-14 16:06:32.906 287 11253.01 43.81 57196.52 88888.00 2014-10-14 16:06:33.406 287 11253.10 43.69 57196.42 88888.00 2014-10-14 16:06:33.906 287 11253.15 43.62 57196.30 88888.00 2014-10-14 16:06:34.406 287 11253.18 43.54 57196.18 88888.00 2014-10-14 16:06:34.906 287 11253.20 43.53 57196.05 88888.00 2014-10-14 16:06:35.406 287 11253.20 43.47 57195.91 88888.00 2014-10-14 16:06:35.906 287 11253.26 43.33 57195.75 88888.00 2014-10-14 16:06:36.406 287 11253.29 43.17 57195.50 88888.00 2014-10-14 16:06:36.906 287 11253.38 43.07 57195.20 88888.00 2014-10-14 16:06:37.406 287 11253.50 42.94 57194.72 88888.00 2014-10-14 16:06:37.906 287 11253.67 42.85 57194.57 88888.00 2014-10-14 16:06:38.406 287 11253.84 42.75 57194.47 88888.00 2014-10-14 16:06:38.906 287 11254.00 42.61 57194.38 88888.00 2014-10-14 16:06:39.406 287 11254.14 42.56 57194.24 88888.00 2014-10-14 16:06:39.906 287 11254.26 42.55 57194.13 88888.00 2014-10-14 16:06:40.406 287 11254.37 42.48 57194.17 88888.00 2014-10-14 16:06:40.906 287 11254.44 42.47 57194.25 88888.00 2014-10-14 16:06:41.406 287 11254.47 42.47 57194.33 88888.00 2014-10-14 16:06:41.906 287 11254.45 42.47 57194.39 88888.00 2014-10-14 16:06:42.406 287 11254.42 42.47 57194.49 88888.00 2014-10-14 16:06:42.906 287 11254.49 42.41 57194.46 88888.00 2014-10-14 16:06:43.406 287 11254.57 42.35 57194.41 88888.00 2014-10-14 16:06:43.906 287 11254.65 42.34 57194.39 88888.00 2014-10-14 16:06:44.406 287 11254.80 42.34 57194.24 88888.00 2014-10-14 16:06:44.906 287 11254.96 42.40 57193.95 88888.00 2014-10-14 16:06:45.406 287 11255.08 42.40 57193.85 88888.00 2014-10-14 16:06:45.906 287 11255.19 42.34 57193.68 88888.00 2014-10-14 16:06:46.406 287 11255.34 42.33 57193.54 88888.00 2014-10-14 16:06:46.906 287 11255.48 42.34 57193.43 88888.00 2014-10-14 16:06:47.406 287 11255.60 42.33 57193.34 88888.00 2014-10-14 16:06:47.906 287 11255.72 42.34 57193.22 88888.00 2014-10-14 16:06:48.406 287 11255.83 42.40 57193.17 88888.00 2014-10-14 16:06:48.906 287 11255.91 42.44 57193.14 88888.00 2014-10-14 16:06:49.406 287 11255.98 42.46 57192.97 88888.00 2014-10-14 16:06:49.906 287 11256.05 42.45 57193.14 88888.00 2014-10-14 16:06:50.406 287 11256.13 42.40 57193.12 88888.00 2014-10-14 16:06:50.906 287 11256.17 42.38 57193.06 88888.00 2014-10-14 16:06:51.406 287 11256.31 42.35 57192.96 88888.00 2014-10-14 16:06:51.906 287 11256.42 42.38 57192.84 88888.00 2014-10-14 16:06:52.406 287 11256.62 42.34 57192.69 88888.00 2014-10-14 16:06:52.906 287 11256.79 42.28 57192.50 88888.00 2014-10-14 16:06:53.406 287 11256.97 42.22 57192.27 88888.00 2014-10-14 16:06:53.906 287 11257.16 42.07 57192.15 88888.00 2014-10-14 16:06:54.406 287 11257.41 41.99 57191.94 88888.00 2014-10-14 16:06:54.906 287 11257.62 41.90 57191.74 88888.00 2014-10-14 16:06:55.406 287 11257.91 41.74 57191.52 88888.00 2014-10-14 16:06:55.906 287 11258.14 41.60 57191.31 88888.00 2014-10-14 16:06:56.406 287 11258.32 41.51 57191.17 88888.00 2014-10-14 16:06:56.906 287 11258.48 41.42 57191.22 88888.00 2014-10-14 16:06:57.406 287 11258.62 41.38 57191.25 88888.00 2014-10-14 16:06:57.906 287 11258.74 41.37 57191.44 88888.00 2014-10-14 16:06:58.406 287 11258.77 41.38 57191.58 88888.00 2014-10-14 16:06:58.906 287 11258.77 41.36 57191.75 88888.00 2014-10-14 16:06:59.406 287 11258.84 41.35 57191.78 88888.00 2014-10-14 16:06:59.906 287 11258.92 41.29 57191.73 88888.00 2014-10-14 16:07:00.406 287 11258.97 41.19 57191.64 88888.00 2014-10-14 16:07:00.906 287 11259.05 41.02 57191.44 88888.00 2014-10-14 16:07:01.406 287 11259.19 40.91 57191.30 88888.00 2014-10-14 16:07:01.906 287 11259.31 40.78 57191.07 88888.00 2014-10-14 16:07:02.406 287 11259.38 40.69 57190.92 88888.00 2014-10-14 16:07:02.906 287 11259.49 40.56 57190.78 88888.00 2014-10-14 16:07:03.406 287 11259.58 40.48 57190.73 88888.00 2014-10-14 16:07:03.906 287 11259.60 40.45 57190.73 88888.00 2014-10-14 16:07:04.406 287 11259.65 40.37 57190.68 88888.00 2014-10-14 16:07:04.906 287 11259.65 40.30 57190.69 88888.00 2014-10-14 16:07:05.406 287 11259.61 40.24 57190.64 88888.00 2014-10-14 16:07:05.906 287 11259.59 40.13 57190.60 88888.00 2014-10-14 16:07:06.406 287 11259.58 40.03 57190.48 88888.00 2014-10-14 16:07:06.906 287 11259.57 39.92 57190.38 88888.00 2014-10-14 16:07:07.406 287 11259.60 39.81 57190.21 88888.00 2014-10-14 16:07:07.906 287 11259.64 39.63 57189.97 88888.00 2014-10-14 16:07:08.406 287 11259.70 39.54 57189.75 88888.00 2014-10-14 16:07:08.906 287 11259.80 39.51 57189.50 88888.00 2014-10-14 16:07:09.406 287 11259.91 39.40 57189.20 88888.00 2014-10-14 16:07:09.906 287 11260.02 39.34 57188.91 88888.00 2014-10-14 16:07:10.406 287 11260.14 39.28 57188.70 88888.00 2014-10-14 16:07:10.906 287 11260.23 39.26 57188.54 88888.00 2014-10-14 16:07:11.406 287 11260.36 39.13 57188.39 88888.00 2014-10-14 16:07:11.906 287 11260.44 39.00 57188.29 88888.00 2014-10-14 16:07:12.406 287 11260.50 38.93 57188.33 88888.00 2014-10-14 16:07:12.906 287 11260.51 38.83 57188.28 88888.00 2014-10-14 16:07:13.406 287 11260.57 38.72 57188.05 88888.00 2014-10-14 16:07:13.906 287 11260.58 38.57 57187.86 88888.00 2014-10-14 16:07:14.406 287 11260.59 38.45 57187.70 88888.00 2014-10-14 16:07:14.906 287 11260.63 38.32 57187.50 88888.00 2014-10-14 16:07:15.406 287 11260.65 38.16 57187.27 88888.00 2014-10-14 16:07:15.906 287 11260.76 38.06 57187.06 88888.00 2014-10-14 16:07:16.406 287 11260.91 37.98 57186.82 88888.00 2014-10-14 16:07:16.906 287 11261.09 37.96 57186.73 88888.00 2014-10-14 16:07:17.406 287 11261.27 37.90 57186.61 88888.00 2014-10-14 16:07:17.906 287 11261.46 37.86 57186.53 88888.00 2014-10-14 16:07:18.406 287 11261.56 37.89 57186.57 88888.00 2014-10-14 16:07:18.906 287 11261.65 37.88 57186.66 88888.00 2014-10-14 16:07:19.406 287 11261.66 37.91 57186.68 88888.00 2014-10-14 16:07:19.906 287 11261.72 37.92 57186.74 88888.00 2014-10-14 16:07:20.406 287 11261.80 37.92 57186.85 88888.00 2014-10-14 16:07:20.906 287 11261.82 37.90 57186.83 88888.00 2014-10-14 16:07:21.406 287 11261.87 37.82 57186.82 88888.00 2014-10-14 16:07:21.906 287 11261.95 37.76 57186.77 88888.00 2014-10-14 16:07:22.406 287 11262.09 37.73 57186.67 88888.00 2014-10-14 16:07:22.906 287 11262.27 37.63 57186.55 88888.00 2014-10-14 16:07:23.406 287 11262.41 37.55 57186.49 88888.00 2014-10-14 16:07:23.906 287 11262.52 37.51 57186.37 88888.00 2014-10-14 16:07:24.406 287 11262.65 37.49 57186.31 88888.00 2014-10-14 16:07:24.906 287 11262.73 37.45 57186.25 88888.00 2014-10-14 16:07:25.406 287 11262.83 37.43 57186.15 88888.00 2014-10-14 16:07:25.906 287 11262.92 37.35 57186.03 88888.00 2014-10-14 16:07:26.406 287 11263.00 37.28 57185.90 88888.00 2014-10-14 16:07:26.906 287 11263.08 37.27 57185.80 88888.00 2014-10-14 16:07:27.406 287 11263.23 37.27 57185.59 88888.00 2014-10-14 16:07:27.906 287 11263.37 37.24 57185.49 88888.00 2014-10-14 16:07:28.406 287 11263.55 37.23 57185.42 88888.00 2014-10-14 16:07:28.906 287 11263.70 37.15 57185.32 88888.00 2014-10-14 16:07:29.406 287 11263.80 37.11 57185.32 88888.00 2014-10-14 16:07:29.906 287 11263.88 37.09 57185.31 88888.00 2014-10-14 16:07:30.406 287 11263.98 37.03 57185.26 88888.00 2014-10-14 16:07:30.906 287 11264.10 36.93 57185.13 88888.00 2014-10-14 16:07:31.406 287 11264.18 36.80 57185.01 88888.00 2014-10-14 16:07:31.906 287 11264.20 36.73 57184.90 88888.00 2014-10-14 16:07:32.406 287 11264.29 36.66 57184.77 88888.00 2014-10-14 16:07:32.906 287 11264.40 36.61 57184.58 88888.00 2014-10-14 16:07:33.406 287 11264.54 36.55 57184.48 88888.00 2014-10-14 16:07:33.906 287 11264.72 36.46 57184.33 88888.00 2014-10-14 16:07:34.406 287 11264.91 36.39 57184.27 88888.00 2014-10-14 16:07:34.906 287 11265.07 36.32 57184.09 88888.00 2014-10-14 16:07:35.406 287 11265.26 36.26 57183.91 88888.00 2014-10-14 16:07:35.906 287 11265.51 36.19 57183.69 88888.00 2014-10-14 16:07:36.406 287 11265.75 36.09 57183.50 88888.00 2014-10-14 16:07:36.906 287 11265.94 36.00 57183.28 88888.00 2014-10-14 16:07:37.406 287 11266.15 35.95 57183.09 88888.00 2014-10-14 16:07:37.906 287 11266.39 35.88 57182.87 88888.00 2014-10-14 16:07:38.406 287 11266.65 35.86 57182.77 88888.00 2014-10-14 16:07:38.906 287 11266.83 35.89 57182.72 88888.00 2014-10-14 16:07:39.406 287 11267.05 35.86 57182.58 88888.00 2014-10-14 16:07:39.906 287 11267.24 35.85 57182.50 88888.00 2014-10-14 16:07:40.406 287 11267.51 35.82 57182.43 88888.00 2014-10-14 16:07:40.906 287 11267.74 35.82 57182.40 88888.00 2014-10-14 16:07:41.406 287 11267.99 35.81 57182.44 88888.00 2014-10-14 16:07:41.906 287 11268.23 35.78 57182.43 88888.00 2014-10-14 16:07:42.406 287 11268.43 35.74 57182.44 88888.00 2014-10-14 16:07:42.906 287 11268.64 35.69 57182.46 88888.00 2014-10-14 16:07:43.406 287 11268.85 35.65 57182.53 88888.00 2014-10-14 16:07:43.906 287 11269.05 35.60 57182.57 88888.00 2014-10-14 16:07:44.406 287 11269.17 35.61 57182.68 88888.00 2014-10-14 16:07:44.906 287 11269.27 35.64 57182.82 88888.00 2014-10-14 16:07:45.406 287 11269.43 35.59 57183.00 88888.00 2014-10-14 16:07:45.906 287 11269.54 35.55 57183.17 88888.00 2014-10-14 16:07:46.406 287 11269.65 35.48 57183.35 88888.00 2014-10-14 16:07:46.906 287 11269.76 35.39 57183.53 88888.00 2014-10-14 16:07:47.406 287 11269.92 35.31 57183.65 88888.00 2014-10-14 16:07:47.906 287 11270.02 35.24 57183.75 88888.00 2014-10-14 16:07:48.406 287 11270.16 35.11 57183.91 88888.00 2014-10-14 16:07:48.906 287 11270.29 35.05 57184.06 88888.00 2014-10-14 16:07:49.406 287 11270.35 34.99 57184.12 88888.00 2014-10-14 16:07:49.906 287 11270.44 34.91 57184.23 88888.00 2014-10-14 16:07:50.406 287 11270.54 34.82 57184.37 88888.00 2014-10-14 16:07:50.906 287 11270.63 34.77 57184.48 88888.00 2014-10-14 16:07:51.406 287 11270.68 34.76 57184.71 88888.00 2014-10-14 16:07:51.906 287 11270.75 34.76 57184.84 88888.00 2014-10-14 16:07:52.406 287 11270.80 34.78 57184.96 88888.00 2014-10-14 16:07:52.906 287 11270.85 34.82 57185.08 88888.00 2014-10-14 16:07:53.406 287 11270.86 34.86 57185.14 88888.00 2014-10-14 16:07:53.906 287 11270.90 34.93 57185.17 88888.00 2014-10-14 16:07:54.406 287 11271.00 34.94 57185.21 88888.00 2014-10-14 16:07:54.906 287 11271.15 34.93 57185.28 88888.00 2014-10-14 16:07:55.406 287 11271.27 34.87 57185.34 88888.00 2014-10-14 16:07:55.906 287 11271.43 34.84 57185.35 88888.00 2014-10-14 16:07:56.406 287 11271.55 34.79 57185.45 88888.00 2014-10-14 16:07:56.906 287 11271.67 34.78 57185.58 88888.00 2014-10-14 16:07:57.406 287 11271.83 34.73 57185.61 88888.00 2014-10-14 16:07:57.906 287 11272.00 34.66 57185.73 88888.00 2014-10-14 16:07:58.406 287 11272.10 34.64 57185.86 88888.00 2014-10-14 16:07:58.906 287 11272.24 34.65 57185.97 88888.00 2014-10-14 16:07:59.406 287 11272.33 34.56 57186.00 88888.00 2014-10-14 16:07:59.906 287 11272.44 34.43 57185.99 88888.00 2014-10-14 16:08:00.406 287 11272.56 34.32 57186.02 88888.00 2014-10-14 16:08:00.906 287 11272.63 34.24 57185.96 88888.00 2014-10-14 16:08:01.406 287 11272.79 34.14 57185.98 88888.00 2014-10-14 16:08:01.906 287 11272.94 34.01 57186.05 88888.00 2014-10-14 16:08:02.406 287 11273.11 33.89 57186.19 88888.00 2014-10-14 16:08:02.906 287 11273.27 33.78 57186.29 88888.00 2014-10-14 16:08:03.406 287 11273.41 33.73 57186.37 88888.00 2014-10-14 16:08:03.906 287 11273.53 33.64 57186.51 88888.00 2014-10-14 16:08:04.406 287 11273.57 33.57 57186.71 88888.00 2014-10-14 16:08:04.906 287 11273.60 33.57 57186.96 88888.00 2014-10-14 16:08:05.406 287 11273.64 33.53 57187.08 88888.00 2014-10-14 16:08:05.906 287 11273.68 33.46 57187.13 88888.00 2014-10-14 16:08:06.406 287 11273.75 33.37 57187.19 88888.00 2014-10-14 16:08:06.906 287 11273.84 33.24 57187.27 88888.00 2014-10-14 16:08:07.406 287 11273.99 33.19 57187.34 88888.00 2014-10-14 16:08:07.906 287 11274.13 33.13 57187.37 88888.00 2014-10-14 16:08:08.406 287 11274.27 33.02 57187.44 88888.00 2014-10-14 16:08:08.906 287 11274.44 32.94 57187.50 88888.00 2014-10-14 16:08:09.406 287 11274.54 32.90 57187.62 88888.00 2014-10-14 16:08:09.906 287 11274.58 32.85 57187.85 88888.00 2014-10-14 16:08:10.406 287 11274.67 32.78 57187.99 88888.00 2014-10-14 16:08:10.906 287 11274.71 32.72 57188.12 88888.00 2014-10-14 16:08:11.406 287 11274.74 32.74 57188.30 88888.00 2014-10-14 16:08:11.906 287 11274.78 32.71 57188.52 88888.00 2014-10-14 16:08:12.406 287 11274.78 32.72 57188.79 88888.00 2014-10-14 16:08:12.906 287 11274.80 32.71 57189.12 88888.00 2014-10-14 16:08:13.406 287 11274.76 32.64 57189.43 88888.00 2014-10-14 16:08:13.906 287 11274.73 32.53 57189.70 88888.00 2014-10-14 16:08:14.406 287 11274.69 32.51 57189.94 88888.00 2014-10-14 16:08:14.906 287 11274.68 32.47 57190.24 88888.00 2014-10-14 16:08:15.406 287 11274.68 32.47 57190.56 88888.00 2014-10-14 16:08:15.906 287 11274.68 32.46 57190.80 88888.00 2014-10-14 16:08:16.406 287 11274.73 32.44 57191.03 88888.00 2014-10-14 16:08:16.906 287 11274.79 32.38 57191.15 88888.00 2014-10-14 16:08:17.406 287 11274.79 32.32 57191.33 88888.00 2014-10-14 16:08:17.907 287 11274.80 32.26 57191.55 88888.00 2014-10-14 16:08:18.407 287 11274.85 32.19 57191.68 88888.00 2014-10-14 16:08:18.907 287 11274.89 32.11 57191.74 88888.00 2014-10-14 16:08:19.407 287 11274.92 32.00 57191.82 88888.00 2014-10-14 16:08:19.907 287 11274.97 31.91 57191.81 88888.00 2014-10-14 16:08:20.407 287 11275.08 31.84 57191.48 88888.00 2014-10-14 16:08:20.907 287 11275.09 31.73 57191.39 88888.00 2014-10-14 16:08:21.407 287 11275.07 31.67 57191.48 88888.00 2014-10-14 16:08:21.907 287 11275.04 31.56 57191.74 88888.00 2014-10-14 16:08:22.407 287 11275.08 31.45 57191.81 88888.00 2014-10-14 16:08:22.907 287 11275.07 31.35 57191.84 88888.00 2014-10-14 16:08:23.407 287 11275.06 31.23 57191.80 88888.00 2014-10-14 16:08:23.907 287 11275.10 31.17 57191.82 88888.00 2014-10-14 16:08:24.407 287 11275.16 31.11 57192.27 88888.00 2014-10-14 16:08:24.907 287 11275.23 31.02 57192.52 88888.00 2014-10-14 16:08:25.407 287 11275.31 30.96 57192.69 88888.00 2014-10-14 16:08:25.907 287 11275.41 30.88 57192.83 88888.00 2014-10-14 16:08:26.407 287 11275.46 30.85 57192.90 88888.00 2014-10-14 16:08:26.907 287 11275.46 30.84 57193.03 88888.00 2014-10-14 16:08:27.407 287 11275.45 30.88 57193.36 88888.00 2014-10-14 16:08:27.907 287 11275.43 30.94 57193.72 88888.00 2014-10-14 16:08:28.407 287 11275.41 30.99 57193.79 88888.00 2014-10-14 16:08:28.907 287 11275.41 31.10 57193.88 88888.00 2014-10-14 16:08:29.407 287 11275.38 31.09 57194.01 88888.00 2014-10-14 16:08:29.907 287 11275.39 31.09 57194.12 88888.00 2014-10-14 16:08:30.407 287 11275.42 31.16 57194.28 88888.00 2014-10-14 16:08:30.907 287 11275.46 31.15 57194.49 88888.00 2014-10-14 16:08:31.407 287 11275.50 31.08 57194.66 88888.00 2014-10-14 16:08:31.907 287 11275.59 31.01 57194.84 88888.00 2014-10-14 16:08:32.407 287 11275.65 30.98 57195.01 88888.00 2014-10-14 16:08:32.907 287 11275.69 30.94 57195.13 88888.00 2014-10-14 16:08:33.407 287 11275.73 30.85 57195.16 88888.00 2014-10-14 16:08:33.907 287 11275.73 30.78 57195.18 88888.00 2014-10-14 16:08:34.407 287 11275.77 30.71 57195.24 88888.00 2014-10-14 16:08:34.907 287 11275.86 30.70 57195.36 88888.00 2014-10-14 16:08:35.407 287 11275.96 30.65 57195.45 88888.00 2014-10-14 16:08:35.907 287 11276.03 30.61 57195.56 88888.00 2014-10-14 16:08:36.407 287 11276.13 30.62 57195.68 88888.00 2014-10-14 16:08:36.907 287 11276.19 30.58 57195.63 88888.00 2014-10-14 16:08:37.407 287 11276.24 30.51 57195.66 88888.00 2014-10-14 16:08:37.907 287 11276.28 30.42 57195.79 88888.00 2014-10-14 16:08:38.407 287 11276.27 30.43 57196.03 88888.00 2014-10-14 16:08:38.907 287 11276.29 30.37 57196.37 88888.00 2014-10-14 16:08:39.407 287 11276.35 30.28 57196.58 88888.00 2014-10-14 16:08:39.907 287 11276.48 30.17 57196.67 88888.00 2014-10-14 16:08:40.407 287 11276.59 30.10 57196.68 88888.00 2014-10-14 16:08:40.907 287 11276.69 30.04 57196.69 88888.00 2014-10-14 16:08:41.407 287 11276.75 30.00 57196.76 88888.00 2014-10-14 16:08:41.907 287 11276.70 29.92 57197.01 88888.00 2014-10-14 16:08:42.407 287 11276.70 29.89 57197.12 88888.00 2014-10-14 16:08:42.907 287 11276.77 29.87 57197.13 88888.00 2014-10-14 16:08:43.407 287 11276.75 29.85 57197.16 88888.00 2014-10-14 16:08:43.907 287 11276.78 29.75 57197.26 88888.00 2014-10-14 16:08:44.407 287 11276.83 29.72 57197.44 88888.00 2014-10-14 16:08:44.907 287 11276.88 29.69 57197.54 88888.00 2014-10-14 16:08:45.407 287 11276.89 29.62 57197.74 88888.00 2014-10-14 16:08:45.907 287 11276.95 29.56 57197.89 88888.00 2014-10-14 16:08:46.407 287 11277.03 29.51 57197.91 88888.00 2014-10-14 16:08:46.907 287 11277.12 29.40 57198.00 88888.00 2014-10-14 16:08:47.407 287 11277.16 29.32 57197.96 88888.00 2014-10-14 16:08:47.907 287 11277.28 29.27 57197.98 88888.00 2014-10-14 16:08:48.407 287 11277.32 29.22 57198.16 88888.00 2014-10-14 16:08:48.907 287 11277.39 29.13 57198.32 88888.00 2014-10-14 16:08:49.407 287 11277.49 29.02 57198.47 88888.00 2014-10-14 16:08:49.907 287 11277.57 28.95 57198.62 88888.00 2014-10-14 16:08:50.407 287 11277.64 28.97 57198.83 88888.00 2014-10-14 16:08:50.907 287 11277.70 28.88 57199.06 88888.00 2014-10-14 16:08:51.407 287 11277.67 28.84 57199.25 88888.00 2014-10-14 16:08:51.907 287 11277.64 28.77 57199.37 88888.00 2014-10-14 16:08:52.407 287 11277.63 28.77 57199.60 88888.00 2014-10-14 16:08:52.907 287 11277.64 28.72 57199.78 88888.00 2014-10-14 16:08:53.407 287 11277.67 28.63 57199.89 88888.00 2014-10-14 16:08:53.907 287 11277.71 28.61 57199.95 88888.00 2014-10-14 16:08:54.407 287 11277.74 28.64 57200.01 88888.00 2014-10-14 16:08:54.907 287 11277.75 28.61 57200.06 88888.00 2014-10-14 16:08:55.407 287 11277.78 28.46 57200.09 88888.00 2014-10-14 16:08:55.907 287 11277.81 28.38 57200.16 88888.00 2014-10-14 16:08:56.407 287 11277.85 28.38 57200.22 88888.00 2014-10-14 16:08:56.907 287 11277.92 28.40 57200.28 88888.00 2014-10-14 16:08:57.407 287 11277.91 28.41 57200.38 88888.00 2014-10-14 16:08:57.907 287 11277.94 28.41 57200.54 88888.00 2014-10-14 16:08:58.407 287 11277.96 28.45 57200.62 88888.00 2014-10-14 16:08:58.907 287 11277.95 28.50 57200.76 88888.00 2014-10-14 16:08:59.407 287 11277.96 28.54 57200.78 88888.00 2014-10-14 16:08:59.907 287 11278.02 28.59 57200.91 88888.00 2014-10-14 16:09:00.407 287 11278.06 28.59 57201.04 88888.00 2014-10-14 16:09:00.907 287 11278.05 28.58 57201.21 88888.00 2014-10-14 16:09:01.407 287 11278.13 28.49 57201.43 88888.00 2014-10-14 16:09:01.907 287 11278.23 28.40 57201.59 88888.00 2014-10-14 16:09:02.407 287 11278.30 28.29 57201.85 88888.00 2014-10-14 16:09:02.907 287 11278.40 28.17 57202.07 88888.00 2014-10-14 16:09:03.407 287 11278.43 28.15 57202.27 88888.00 2014-10-14 16:09:03.907 287 11278.47 28.16 57202.53 88888.00 2014-10-14 16:09:04.407 287 11278.45 28.11 57202.77 88888.00 2014-10-14 16:09:04.907 287 11278.42 28.15 57202.97 88888.00 2014-10-14 16:09:05.407 287 11278.36 28.11 57203.14 88888.00 2014-10-14 16:09:05.907 287 11278.33 28.10 57203.38 88888.00 2014-10-14 16:09:06.407 287 11278.29 28.10 57203.59 88888.00 2014-10-14 16:09:06.907 287 11278.28 28.03 57203.78 88888.00 2014-10-14 16:09:07.407 287 11278.33 27.98 57203.96 88888.00 2014-10-14 16:09:07.907 287 11278.33 27.96 57204.15 88888.00 2014-10-14 16:09:08.407 287 11278.38 27.84 57204.29 88888.00 2014-10-14 16:09:08.907 287 11278.45 27.72 57204.33 88888.00 2014-10-14 16:09:09.407 287 11278.52 27.63 57204.51 88888.00 2014-10-14 16:09:09.907 287 11278.61 27.51 57204.71 88888.00 2014-10-14 16:09:10.407 287 11278.63 27.50 57204.99 88888.00 2014-10-14 16:09:10.907 287 11278.63 27.55 57205.23 88888.00 2014-10-14 16:09:11.407 287 11278.58 27.56 57205.49 88888.00 2014-10-14 16:09:11.907 287 11278.47 27.57 57205.81 88888.00 2014-10-14 16:09:12.407 287 11278.38 27.57 57206.11 88888.00 2014-10-14 16:09:12.907 287 11278.28 27.55 57206.33 88888.00 2014-10-14 16:09:13.407 287 11278.17 27.54 57206.46 88888.00 2014-10-14 16:09:13.907 287 11278.15 27.48 57206.64 88888.00 2014-10-14 16:09:14.407 287 11278.14 27.47 57206.83 88888.00 2014-10-14 16:09:14.907 287 11278.12 27.38 57207.03 88888.00 2014-10-14 16:09:15.407 287 11278.13 27.36 57207.27 88888.00 2014-10-14 16:09:15.907 287 11278.09 27.32 57207.30 88888.00 2014-10-14 16:09:16.407 287 11278.06 27.32 57207.48 88888.00 2014-10-14 16:09:16.907 287 11278.02 27.30 57207.65 88888.00 2014-10-14 16:09:17.407 287 11277.98 27.30 57207.87 88888.00 2014-10-14 16:09:17.907 287 11277.93 27.25 57208.08 88888.00 2014-10-14 16:09:18.407 287 11277.92 27.27 57208.27 88888.00 2014-10-14 16:09:18.907 287 11277.86 27.30 57208.46 88888.00 2014-10-14 16:09:19.407 287 11277.74 27.28 57208.62 88888.00 2014-10-14 16:09:19.907 287 11277.73 27.25 57208.68 88888.00 2014-10-14 16:09:20.407 287 11277.66 27.22 57208.88 88888.00 2014-10-14 16:09:20.907 287 11277.63 27.21 57209.09 88888.00 2014-10-14 16:09:21.407 287 11277.58 27.17 57209.16 88888.00 2014-10-14 16:09:21.907 287 11277.54 27.15 57209.15 88888.00 2014-10-14 16:09:22.407 287 11277.50 27.09 57209.09 88888.00 2014-10-14 16:09:22.907 287 11277.51 27.01 57209.06 88888.00 2014-10-14 16:09:23.407 287 11277.51 27.00 57209.10 88888.00 2014-10-14 16:09:23.907 287 11277.56 26.91 57209.10 88888.00 2014-10-14 16:09:24.407 287 11277.58 26.86 57209.16 88888.00 2014-10-14 16:09:24.907 287 11277.59 26.71 57209.30 88888.00 2014-10-14 16:09:25.407 287 11277.64 26.56 57209.42 88888.00 2014-10-14 16:09:25.907 287 11277.68 26.43 57209.64 88888.00 2014-10-14 16:09:26.407 287 11277.66 26.34 57209.77 88888.00 2014-10-14 16:09:26.907 287 11277.63 26.22 57210.18 88888.00 2014-10-14 16:09:27.407 287 11277.65 26.15 57210.47 88888.00 2014-10-14 16:09:27.907 287 11277.64 26.09 57210.71 88888.00 2014-10-14 16:09:28.407 287 11277.65 26.11 57210.99 88888.00 2014-10-14 16:09:28.907 287 11277.66 26.09 57211.19 88888.00 2014-10-14 16:09:29.407 287 11277.65 26.13 57211.44 88888.00 2014-10-14 16:09:29.907 287 11277.61 26.18 57211.65 88888.00 2014-10-14 16:09:30.407 287 11277.53 26.19 57211.93 88888.00 2014-10-14 16:09:30.907 287 11277.47 26.18 57212.25 88888.00 2014-10-14 16:09:31.407 287 11277.40 26.16 57212.59 88888.00 2014-10-14 16:09:31.907 287 11277.37 26.13 57212.87 88888.00 2014-10-14 16:09:32.407 287 11277.35 26.12 57213.08 88888.00 2014-10-14 16:09:32.907 287 11277.28 26.06 57213.39 88888.00 2014-10-14 16:09:33.407 287 11277.23 26.00 57213.62 88888.00 2014-10-14 16:09:33.907 287 11277.18 26.01 57213.78 88888.00 2014-10-14 16:09:34.407 287 11277.16 26.00 57213.91 88888.00 2014-10-14 16:09:34.907 287 11277.08 26.01 57214.10 88888.00 2014-10-14 16:09:35.407 287 11277.01 26.01 57214.36 88888.00 2014-10-14 16:09:35.907 287 11276.91 26.00 57214.60 88888.00 2014-10-14 16:09:36.407 287 11276.77 26.07 57214.79 88888.00 2014-10-14 16:09:36.907 287 11276.66 26.14 57214.98 88888.00 2014-10-14 16:09:37.407 287 11276.53 26.14 57215.20 88888.00 2014-10-14 16:09:37.907 287 11276.40 26.14 57215.43 88888.00 2014-10-14 16:09:38.407 287 11276.34 26.16 57215.67 88888.00 2014-10-14 16:09:38.907 287 11276.21 26.18 57215.89 88888.00 2014-10-14 16:09:39.407 287 11276.18 26.22 57216.17 88888.00 2014-10-14 16:09:39.907 287 11276.12 26.25 57216.36 88888.00 2014-10-14 16:09:40.407 287 11276.05 26.23 57216.48 88888.00 2014-10-14 16:09:40.907 287 11276.04 26.22 57216.52 88888.00 2014-10-14 16:09:41.407 287 11276.10 26.22 57216.66 88888.00 2014-10-14 16:09:41.907 287 11276.11 26.20 57216.70 88888.00 2014-10-14 16:09:42.407 287 11276.10 26.19 57216.68 88888.00 2014-10-14 16:09:42.907 287 11276.13 26.16 57216.73 88888.00 2014-10-14 16:09:43.407 287 11276.21 26.15 57216.78 88888.00 2014-10-14 16:09:43.907 287 11276.25 26.15 57216.83 88888.00 2014-10-14 16:09:44.407 287 11276.20 26.15 57216.98 88888.00 2014-10-14 16:09:44.907 287 11276.12 26.12 57217.13 88888.00 2014-10-14 16:09:45.407 287 11276.05 26.12 57217.29 88888.00 2014-10-14 16:09:45.907 287 11275.97 26.11 57217.45 88888.00 2014-10-14 16:09:46.407 287 11275.96 26.05 57217.57 88888.00 2014-10-14 16:09:46.907 287 11275.89 26.03 57217.68 88888.00 2014-10-14 16:09:47.407 287 11275.87 26.02 57217.74 88888.00 2014-10-14 16:09:47.907 287 11275.96 25.99 57217.76 88888.00 2014-10-14 16:09:48.407 287 11276.01 25.89 57217.74 88888.00 2014-10-14 16:09:48.907 287 11276.12 25.85 57217.74 88888.00 2014-10-14 16:09:49.407 287 11276.24 25.80 57217.82 88888.00 2014-10-14 16:09:49.907 287 11276.32 25.75 57217.89 88888.00 2014-10-14 16:09:50.407 287 11276.39 25.73 57218.06 88888.00 2014-10-14 16:09:50.907 287 11276.45 25.66 57218.27 88888.00 2014-10-14 16:09:51.407 287 11276.46 25.57 57218.44 88888.00 2014-10-14 16:09:51.907 287 11276.53 25.53 57218.57 88888.00 2014-10-14 16:09:52.407 287 11276.54 25.43 57218.73 88888.00 2014-10-14 16:09:52.907 287 11276.50 25.34 57218.92 88888.00 2014-10-14 16:09:53.407 287 11276.52 25.25 57219.02 88888.00 2014-10-14 16:09:53.907 287 11276.50 25.17 57219.29 88888.00 2014-10-14 16:09:54.407 287 11276.50 25.16 57219.56 88888.00 2014-10-14 16:09:54.907 287 11276.50 25.17 57219.86 88888.00 2014-10-14 16:09:55.407 287 11276.47 25.18 57220.18 88888.00 2014-10-14 16:09:55.907 287 11276.41 25.16 57220.46 88888.00 2014-10-14 16:09:56.407 287 11276.33 25.14 57220.69 88888.00 2014-10-14 16:09:56.907 287 11276.27 25.19 57221.06 88888.00 2014-10-14 16:09:57.407 287 11276.20 25.19 57221.67 88888.00 2014-10-14 16:09:57.907 287 11276.10 25.21 57222.11 88888.00 2014-10-14 16:09:58.407 287 11276.05 25.26 57222.43 88888.00 2014-10-14 16:09:58.907 287 11275.94 25.24 57222.73 88888.00 2014-10-14 16:09:59.407 287 11275.87 25.24 57223.00 88888.00 2014-10-14 16:09:59.907 287 11275.78 25.16 57223.25 88888.00 2014-10-14 16:10:00.407 287 11275.71 25.13 57223.48 88888.00 2014-10-14 16:10:00.907 287 11275.57 25.14 57223.78 88888.00 2014-10-14 16:10:01.407 287 11275.48 25.11 57224.05 88888.00 2014-10-14 16:10:01.907 287 11275.44 25.10 57224.37 88888.00 2014-10-14 16:10:02.407 287 11275.34 25.10 57224.67 88888.00 2014-10-14 16:10:02.907 287 11275.22 25.11 57224.93 88888.00 2014-10-14 16:10:03.407 287 11275.11 25.12 57225.09 88888.00 2014-10-14 16:10:03.907 287 11275.09 25.16 57225.26 88888.00 2014-10-14 16:10:04.407 287 11275.03 25.20 57225.40 88888.00 2014-10-14 16:10:04.907 287 11274.90 25.23 57225.57 88888.00 2014-10-14 16:10:05.407 287 11274.81 25.28 57225.60 88888.00 2014-10-14 16:10:05.907 287 11274.74 25.33 57225.67 88888.00 2014-10-14 16:10:06.407 287 11274.69 25.34 57225.69 88888.00 2014-10-14 16:10:06.907 287 11274.67 25.34 57225.70 88888.00 2014-10-14 16:10:07.407 287 11274.62 25.35 57225.79 88888.00 2014-10-14 16:10:07.907 287 11274.57 25.35 57225.91 88888.00 2014-10-14 16:10:08.407 287 11274.48 25.37 57226.03 88888.00 2014-10-14 16:10:08.907 287 11274.47 25.32 57226.11 88888.00 2014-10-14 16:10:09.407 287 11274.47 25.26 57226.22 88888.00 2014-10-14 16:10:09.907 287 11274.48 25.23 57226.20 88888.00 2014-10-14 16:10:10.407 287 11274.53 25.17 57226.21 88888.00 2014-10-14 16:10:10.907 287 11274.60 25.11 57226.24 88888.00 2014-10-14 16:10:11.407 287 11274.69 25.02 57226.31 88888.00 2014-10-14 16:10:11.907 287 11274.76 24.93 57226.31 88888.00 2014-10-14 16:10:12.407 287 11274.82 24.90 57226.35 88888.00 2014-10-14 16:10:12.907 287 11274.76 24.86 57226.44 88888.00 2014-10-14 16:10:13.407 287 11274.79 24.79 57226.50 88888.00 2014-10-14 16:10:13.907 287 11274.74 24.71 57226.68 88888.00 2014-10-14 16:10:14.407 287 11274.69 24.63 57226.85 88888.00 2014-10-14 16:10:14.907 287 11274.67 24.63 57227.05 88888.00 2014-10-14 16:10:15.407 287 11274.61 24.56 57227.25 88888.00 2014-10-14 16:10:15.907 287 11274.58 24.45 57227.42 88888.00 2014-10-14 16:10:16.407 287 11274.54 24.43 57227.58 88888.00 2014-10-14 16:10:16.907 287 11274.52 24.43 57227.63 88888.00 2014-10-14 16:10:17.407 287 11274.51 24.39 57227.62 88888.00 2014-10-14 16:10:17.907 287 11274.53 24.34 57227.61 88888.00 2014-10-14 16:10:18.407 287 11274.58 24.30 57227.69 88888.00 2014-10-14 16:10:18.907 287 11274.60 24.25 57227.87 88888.00 2014-10-14 16:10:19.407 287 11274.54 24.22 57227.96 88888.00 2014-10-14 16:10:19.907 287 11274.46 24.25 57228.10 88888.00 2014-10-14 16:10:20.407 287 11274.35 24.23 57228.30 88888.00 2014-10-14 16:10:20.907 287 11274.25 24.21 57228.49 88888.00 2014-10-14 16:10:21.407 287 11274.13 24.12 57228.68 88888.00 2014-10-14 16:10:21.907 287 11274.04 24.03 57228.80 88888.00 2014-10-14 16:10:22.407 287 11273.95 23.98 57228.86 88888.00 2014-10-14 16:10:22.907 287 11273.83 23.91 57228.97 88888.00 2014-10-14 16:10:23.407 287 11273.74 23.85 57229.05 88888.00 2014-10-14 16:10:23.907 287 11273.68 23.87 57229.15 88888.00 2014-10-14 16:10:24.407 287 11273.60 23.78 57229.17 88888.00 2014-10-14 16:10:24.907 287 11273.56 23.81 57229.22 88888.00 2014-10-14 16:10:25.407 287 11273.56 23.80 57229.31 88888.00 2014-10-14 16:10:25.907 287 11273.53 23.80 57229.42 88888.00 2014-10-14 16:10:26.407 287 11273.53 23.83 57229.61 88888.00 2014-10-14 16:10:26.907 287 11273.47 23.87 57229.73 88888.00 2014-10-14 16:10:27.407 287 11273.37 23.85 57229.51 88888.00 2014-10-14 16:10:27.907 287 11273.26 23.81 57229.76 88888.00 2014-10-14 16:10:28.407 287 11273.14 23.77 57230.03 88888.00 2014-10-14 16:10:28.907 287 11273.03 23.70 57230.07 88888.00 2014-10-14 16:10:29.407 287 11272.92 23.64 57230.08 88888.00 2014-10-14 16:10:29.907 287 11272.82 23.63 57230.11 88888.00 2014-10-14 16:10:30.407 287 11272.73 23.58 57230.06 88888.00 2014-10-14 16:10:30.907 287 11272.70 23.56 57230.00 88888.00 2014-10-14 16:10:31.407 287 11272.68 23.53 57229.96 88888.00 2014-10-14 16:10:31.907 287 11272.64 23.56 57229.92 88888.00 2014-10-14 16:10:32.407 287 11272.65 23.48 57229.82 88888.00 2014-10-14 16:10:32.907 287 11272.64 23.41 57229.82 88888.00 2014-10-14 16:10:33.407 287 11272.59 23.37 57229.73 88888.00 2014-10-14 16:10:33.907 287 11272.54 23.34 57229.56 88888.00 2014-10-14 16:10:34.407 287 11272.47 23.28 57229.37 88888.00 2014-10-14 16:10:34.907 287 11272.39 23.24 57229.24 88888.00 2014-10-14 16:10:35.407 287 11272.37 23.15 57229.09 88888.00 2014-10-14 16:10:35.907 287 11272.35 23.01 57229.04 88888.00 2014-10-14 16:10:36.407 287 11272.29 22.93 57228.97 88888.00 2014-10-14 16:10:36.907 287 11272.32 22.81 57228.98 88888.00 2014-10-14 16:10:37.407 287 11272.31 22.71 57229.03 88888.00 2014-10-14 16:10:37.907 287 11272.32 22.58 57229.00 88888.00 2014-10-14 16:10:38.407 287 11272.31 22.49 57229.02 88888.00 2014-10-14 16:10:38.907 287 11272.29 22.42 57229.12 88888.00 2014-10-14 16:10:39.407 287 11272.25 22.39 57229.17 88888.00 2014-10-14 16:10:39.907 287 11272.18 22.42 57229.34 88888.00 2014-10-14 16:10:40.407 287 11272.09 22.40 57229.47 88888.00 2014-10-14 16:10:40.907 287 11271.98 22.37 57229.55 88888.00 2014-10-14 16:10:41.407 287 11271.87 22.35 57229.52 88888.00 2014-10-14 16:10:41.907 287 11271.73 22.38 57229.48 88888.00 2014-10-14 16:10:42.407 287 11271.60 22.31 57229.43 88888.00 2014-10-14 16:10:42.907 287 11271.54 22.27 57229.39 88888.00 2014-10-14 16:10:43.407 287 11271.49 22.30 57229.43 88888.00 2014-10-14 16:10:43.907 287 11271.48 22.31 57229.42 88888.00 2014-10-14 16:10:44.407 287 11271.48 22.27 57229.39 88888.00 2014-10-14 16:10:44.907 287 11271.49 22.22 57229.38 88888.00 2014-10-14 16:10:45.407 287 11271.42 22.18 57229.42 88888.00 2014-10-14 16:10:45.907 287 11271.40 22.11 57229.41 88888.00 2014-10-14 16:10:46.407 287 11271.38 22.03 57229.42 88888.00 2014-10-14 16:10:46.907 287 11271.32 21.88 57229.48 88888.00 2014-10-14 16:10:47.407 287 11271.32 21.80 57229.47 88888.00 2014-10-14 16:10:47.907 287 11271.32 21.70 57229.48 88888.00 2014-10-14 16:10:48.407 287 11271.21 21.60 57229.57 88888.00 2014-10-14 16:10:48.907 287 11271.20 21.58 57229.73 88888.00 2014-10-14 16:10:49.407 287 11271.18 21.57 57229.87 88888.00 2014-10-14 16:10:49.907 287 11271.08 21.57 57230.03 88888.00 2014-10-14 16:10:50.407 287 11270.97 21.65 57230.22 88888.00 2014-10-14 16:10:50.907 287 11270.85 21.66 57230.27 88888.00 2014-10-14 16:10:51.407 287 11270.69 21.59 57230.27 88888.00 2014-10-14 16:10:51.907 287 11270.57 21.57 57230.27 88888.00 2014-10-14 16:10:52.407 287 11270.44 21.51 57230.26 88888.00 2014-10-14 16:10:52.907 287 11270.36 21.45 57230.20 88888.00 2014-10-14 16:10:53.407 287 11270.29 21.37 57230.22 88888.00 2014-10-14 16:10:53.907 287 11270.28 21.31 57230.24 88888.00 2014-10-14 16:10:54.407 287 11270.27 21.26 57230.25 88888.00 2014-10-14 16:10:54.907 287 11270.15 21.22 57230.27 88888.00 2014-10-14 16:10:55.407 287 11270.10 21.17 57230.28 88888.00 2014-10-14 16:10:55.907 287 11270.07 21.16 57230.33 88888.00 2014-10-14 16:10:56.407 287 11269.96 21.04 57230.37 88888.00 2014-10-14 16:10:56.907 287 11269.96 20.98 57230.40 88888.00 2014-10-14 16:10:57.407 287 11269.95 20.97 57230.40 88888.00 2014-10-14 16:10:57.907 287 11269.92 20.91 57230.39 88888.00 2014-10-14 16:10:58.407 287 11269.89 20.86 57230.41 88888.00 2014-10-14 16:10:58.907 287 11269.90 20.83 57230.44 88888.00 2014-10-14 16:10:59.407 287 11269.92 20.82 57230.48 88888.00 2014-10-14 16:10:59.907 287 11269.92 20.78 57230.56 88888.00 2014-10-14 16:11:00.407 287 11269.90 20.74 57230.69 88888.00 2014-10-14 16:11:00.907 287 11269.90 20.77 57230.78 88888.00 2014-10-14 16:11:01.407 287 11269.86 20.79 57230.85 88888.00 2014-10-14 16:11:01.907 287 11269.79 20.79 57230.97 88888.00 2014-10-14 16:11:02.407 287 11269.75 20.75 57231.08 88888.00 2014-10-14 16:11:02.907 287 11269.69 20.76 57231.24 88888.00 2014-10-14 16:11:03.407 287 11269.64 20.75 57231.31 88888.00 2014-10-14 16:11:03.907 287 11269.58 20.69 57231.33 88888.00 2014-10-14 16:11:04.407 287 11269.52 20.72 57231.54 88888.00 2014-10-14 16:11:04.907 287 11269.39 20.76 57231.67 88888.00 2014-10-14 16:11:05.407 287 11269.25 20.72 57231.70 88888.00 2014-10-14 16:11:05.907 287 11269.13 20.72 57231.69 88888.00 2014-10-14 16:11:06.407 287 11269.05 20.69 57231.57 88888.00 2014-10-14 16:11:06.907 287 11268.96 20.67 57231.51 88888.00 2014-10-14 16:11:07.407 287 11268.91 20.58 57231.37 88888.00 2014-10-14 16:11:07.907 287 11268.91 20.45 57231.16 88888.00 2014-10-14 16:11:08.407 287 11268.93 20.37 57230.99 88888.00 2014-10-14 16:11:08.907 287 11269.05 20.33 57230.85 88888.00 2014-10-14 16:11:09.407 287 11269.11 20.22 57230.64 88888.00 2014-10-14 16:11:09.907 287 11269.17 20.21 57230.70 88888.00 2014-10-14 16:11:10.407 287 11269.20 20.23 57230.79 88888.00 2014-10-14 16:11:10.907 287 11269.13 20.15 57230.92 88888.00 2014-10-14 16:11:11.407 287 11269.05 20.07 57231.10 88888.00 2014-10-14 16:11:11.907 287 11268.99 20.06 57231.17 88888.00 2014-10-14 16:11:12.407 287 11268.90 20.06 57231.25 88888.00 2014-10-14 16:11:12.907 287 11268.82 20.06 57231.37 88888.00 2014-10-14 16:11:13.407 287 11268.78 20.00 57231.44 88888.00 2014-10-14 16:11:13.907 287 11268.76 19.96 57231.50 88888.00 2014-10-14 16:11:14.407 287 11268.71 19.97 57231.69 88888.00 2014-10-14 16:11:14.907 287 11268.74 19.96 57231.74 88888.00 2014-10-14 16:11:15.407 287 11268.77 19.95 57231.83 88888.00 2014-10-14 16:11:15.907 287 11268.76 19.90 57231.98 88888.00 2014-10-14 16:11:16.407 287 11268.81 19.88 57232.01 88888.00 2014-10-14 16:11:16.907 287 11268.79 19.87 57232.06 88888.00 2014-10-14 16:11:17.407 287 11268.75 19.82 57232.20 88888.00 2014-10-14 16:11:17.907 287 11268.71 19.85 57232.34 88888.00 2014-10-14 16:11:18.407 287 11268.67 19.82 57232.46 88888.00 2014-10-14 16:11:18.907 287 11268.62 19.77 57232.47 88888.00 2014-10-14 16:11:19.407 287 11268.60 19.69 57232.56 88888.00 2014-10-14 16:11:19.907 287 11268.53 19.60 57232.55 88888.00 2014-10-14 16:11:20.407 287 11268.53 19.53 57232.58 88888.00 2014-10-14 16:11:20.907 287 11268.47 19.52 57232.60 88888.00 2014-10-14 16:11:21.407 287 11268.42 19.45 57232.60 88888.00 2014-10-14 16:11:21.907 287 11268.41 19.39 57232.60 88888.00 2014-10-14 16:11:22.407 287 11268.39 19.33 57232.58 88888.00 2014-10-14 16:11:22.907 287 11268.34 19.27 57232.57 88888.00 2014-10-14 16:11:23.407 287 11268.28 19.32 57232.50 88888.00 2014-10-14 16:11:23.907 287 11268.22 19.35 57232.51 88888.00 2014-10-14 16:11:24.407 287 11268.08 19.32 57232.58 88888.00 2014-10-14 16:11:24.907 287 11267.98 19.31 57232.58 88888.00 2014-10-14 16:11:25.407 287 11267.90 19.31 57232.51 88888.00 2014-10-14 16:11:25.907 287 11267.84 19.34 57232.47 88888.00 2014-10-14 16:11:26.407 287 11267.80 19.35 57232.44 88888.00 2014-10-14 16:11:26.907 287 11267.76 19.38 57232.34 88888.00 2014-10-14 16:11:27.407 287 11267.69 19.34 57232.19 88888.00 2014-10-14 16:11:27.907 287 11267.70 19.36 57232.11 88888.00 2014-10-14 16:11:28.407 287 11267.73 19.35 57232.04 88888.00 2014-10-14 16:11:28.907 287 11267.72 19.34 57232.05 88888.00 2014-10-14 16:11:29.407 287 11267.69 19.31 57231.91 88888.00 2014-10-14 16:11:29.907 287 11267.58 19.29 57231.88 88888.00 2014-10-14 16:11:30.407 287 11267.58 19.27 57232.11 88888.00 2014-10-14 16:11:30.907 287 11267.57 19.24 57232.18 88888.00 2014-10-14 16:11:31.407 287 11267.53 19.19 57232.23 88888.00 2014-10-14 16:11:31.907 287 11267.52 19.20 57232.10 88888.00 2014-10-14 16:11:32.407 287 11267.52 19.17 57232.04 88888.00 2014-10-14 16:11:32.907 287 11267.49 19.06 57231.98 88888.00 2014-10-14 16:11:33.407 287 11267.49 18.97 57231.91 88888.00 2014-10-14 16:11:33.907 287 11267.51 18.87 57231.78 88888.00 2014-10-14 16:11:34.407 287 11267.58 18.78 57231.67 88888.00 2014-10-14 16:11:34.907 287 11267.63 18.78 57231.55 88888.00 2014-10-14 16:11:35.407 287 11267.67 18.74 57231.37 88888.00 2014-10-14 16:11:35.907 287 11267.73 18.74 57231.22 88888.00 2014-10-14 16:11:36.407 287 11267.79 18.70 57231.08 88888.00 2014-10-14 16:11:36.907 287 11267.80 18.66 57230.95 88888.00 2014-10-14 16:11:37.407 287 11267.81 18.60 57230.85 88888.00 2014-10-14 16:11:37.908 287 11267.80 18.54 57230.76 88888.00 2014-10-14 16:11:38.408 287 11267.72 18.46 57230.63 88888.00 2014-10-14 16:11:38.908 287 11267.61 18.40 57230.57 88888.00 2014-10-14 16:11:39.408 287 11267.57 18.33 57230.58 88888.00 2014-10-14 16:11:39.908 287 11267.45 18.29 57230.52 88888.00 2014-10-14 16:11:40.408 287 11267.40 18.24 57230.48 88888.00 2014-10-14 16:11:40.908 287 11267.37 18.22 57230.47 88888.00 2014-10-14 16:11:41.408 287 11267.32 18.17 57230.48 88888.00 2014-10-14 16:11:41.908 287 11267.30 18.15 57230.52 88888.00 2014-10-14 16:11:42.408 287 11267.31 18.13 57230.48 88888.00 2014-10-14 16:11:42.908 287 11267.25 18.17 57230.39 88888.00 2014-10-14 16:11:43.408 287 11267.22 18.16 57230.37 88888.00 2014-10-14 16:11:43.908 287 11267.22 18.17 57230.34 88888.00 2014-10-14 16:11:44.408 287 11267.15 18.12 57230.26 88888.00 2014-10-14 16:11:44.908 287 11267.07 18.13 57230.19 88888.00 2014-10-14 16:11:45.408 287 11266.94 18.16 57230.01 88888.00 2014-10-14 16:11:45.908 287 11266.86 18.16 57229.74 88888.00 2014-10-14 16:11:46.408 287 11266.76 18.12 57229.88 88888.00 2014-10-14 16:11:46.908 287 11266.73 18.12 57229.88 88888.00 2014-10-14 16:11:47.408 287 11266.73 18.05 57229.73 88888.00 2014-10-14 16:11:47.908 287 11266.74 18.00 57229.44 88888.00 2014-10-14 16:11:48.408 287 11266.76 17.92 57229.20 88888.00 2014-10-14 16:11:48.908 287 11266.79 17.88 57229.06 88888.00 2014-10-14 16:11:49.408 287 11266.73 17.81 57228.98 88888.00 2014-10-14 16:11:49.908 287 11266.75 17.75 57228.94 88888.00 2014-10-14 16:11:50.408 287 11266.74 17.78 57228.92 88888.00 2014-10-14 16:11:50.908 287 11266.68 17.77 57228.90 88888.00 2014-10-14 16:11:51.408 287 11266.67 17.75 57228.88 88888.00 2014-10-14 16:11:51.908 287 11266.66 17.81 57228.78 88888.00 2014-10-14 16:11:52.408 287 11266.61 17.89 57228.64 88888.00 2014-10-14 16:11:52.908 287 11266.56 17.95 57228.59 88888.00 2014-10-14 16:11:53.408 287 11266.51 18.06 57228.48 88888.00 2014-10-14 16:11:53.908 287 11266.41 18.16 57228.41 88888.00 2014-10-14 16:11:54.408 287 11266.33 18.25 57228.40 88888.00 2014-10-14 16:11:54.908 287 11266.30 18.32 57228.39 88888.00 2014-10-14 16:11:55.408 287 11266.25 18.34 57228.36 88888.00 2014-10-14 16:11:55.908 287 11266.22 18.34 57228.40 88888.00 2014-10-14 16:11:56.408 287 11266.21 18.34 57228.32 88888.00 2014-10-14 16:11:56.908 287 11266.14 18.30 57228.22 88888.00 2014-10-14 16:11:57.408 287 11266.12 18.25 57228.30 88888.00 2014-10-14 16:11:57.908 287 11266.17 18.25 57228.35 88888.00 2014-10-14 16:11:58.408 287 11266.15 18.30 57228.35 88888.00 2014-10-14 16:11:58.908 287 11266.11 18.26 57228.32 88888.00 2014-10-14 16:11:59.408 287 11266.11 18.22 57228.27 88888.00 2014-10-14 16:11:59.908 287 11266.08 18.15 57228.19 88888.00 2014-10-14 16:12:00.408 287 11266.03 18.11 57228.10 88888.00 2014-10-14 16:12:00.908 287 11265.94 18.11 57228.10 88888.00 2014-10-14 16:12:01.408 287 11265.92 18.07 57228.01 88888.00 2014-10-14 16:12:01.908 287 11265.91 18.00 57227.89 88888.00 2014-10-14 16:12:02.408 287 11265.86 17.98 57227.84 88888.00 2014-10-14 16:12:02.908 287 11265.85 17.95 57227.78 88888.00 2014-10-14 16:12:03.408 287 11265.85 17.88 57227.75 88888.00 2014-10-14 16:12:03.908 287 11265.82 17.86 57227.76 88888.00 2014-10-14 16:12:04.408 287 11265.79 17.84 57227.75 88888.00 2014-10-14 16:12:04.908 287 11265.76 17.85 57227.68 88888.00 2014-10-14 16:12:05.408 287 11265.71 17.84 57227.65 88888.00 2014-10-14 16:12:05.908 287 11265.76 17.79 57227.52 88888.00 2014-10-14 16:12:06.408 287 11265.79 17.76 57227.37 88888.00 2014-10-14 16:12:06.908 287 11265.85 17.72 57227.21 88888.00 2014-10-14 16:12:07.408 287 11265.89 17.70 57227.00 88888.00 2014-10-14 16:12:07.908 287 11265.93 17.73 57226.82 88888.00 2014-10-14 16:12:08.408 287 11265.99 17.85 57226.63 88888.00 2014-10-14 16:12:08.908 287 11266.04 17.92 57226.46 88888.00 2014-10-14 16:12:09.408 287 11266.04 17.98 57226.37 88888.00 2014-10-14 16:12:09.908 287 11266.04 18.05 57226.41 88888.00 2014-10-14 16:12:10.408 287 11266.07 18.05 57226.40 88888.00 2014-10-14 16:12:10.908 287 11266.08 18.03 57226.41 88888.00 2014-10-14 16:12:11.408 287 11266.03 17.95 57226.31 88888.00 2014-10-14 16:12:11.908 287 11266.04 17.89 57226.20 88888.00 2014-10-14 16:12:12.408 287 11266.01 17.86 57226.12 88888.00 2014-10-14 16:12:12.908 287 11266.04 17.82 57226.04 88888.00 2014-10-14 16:12:13.408 287 11266.04 17.83 57225.99 88888.00 2014-10-14 16:12:13.908 287 11266.05 17.77 57225.98 88888.00 2014-10-14 16:12:14.408 287 11266.05 17.73 57225.99 88888.00 2014-10-14 16:12:14.908 287 11265.99 17.73 57226.07 88888.00 2014-10-14 16:12:15.408 287 11265.92 17.73 57226.23 88888.00 2014-10-14 16:12:15.908 287 11265.89 17.77 57226.31 88888.00 2014-10-14 16:12:16.408 287 11265.85 17.76 57226.46 88888.00 2014-10-14 16:12:16.908 287 11265.77 17.81 57226.59 88888.00 2014-10-14 16:12:17.408 287 11265.63 17.91 57226.62 88888.00 2014-10-14 16:12:17.908 287 11265.54 17.92 57226.65 88888.00 2014-10-14 16:12:18.408 287 11265.50 17.98 57226.62 88888.00 2014-10-14 16:12:18.908 287 11265.49 18.05 57226.50 88888.00 2014-10-14 16:12:19.408 287 11265.45 18.06 57226.33 88888.00 2014-10-14 16:12:19.908 287 11265.50 18.10 57226.23 88888.00 2014-10-14 16:12:20.408 287 11265.50 18.12 57226.27 88888.00 2014-10-14 16:12:20.908 287 11265.47 18.16 57226.26 88888.00 2014-10-14 16:12:21.408 287 11265.45 18.17 57226.15 88888.00 2014-10-14 16:12:21.908 287 11265.45 18.18 57226.15 88888.00 2014-10-14 16:12:22.408 287 11265.40 18.16 57226.17 88888.00 2014-10-14 16:12:22.908 287 11265.34 18.12 57226.14 88888.00 2014-10-14 16:12:23.408 287 11265.30 18.12 57226.11 88888.00 2014-10-14 16:12:23.908 287 11265.21 18.05 57225.95 88888.00 2014-10-14 16:12:24.408 287 11265.24 17.91 57225.81 88888.00 2014-10-14 16:12:24.908 287 11265.23 17.79 57225.69 88888.00 2014-10-14 16:12:25.408 287 11265.35 17.71 57225.58 88888.00 2014-10-14 16:12:25.908 287 11265.44 17.59 57225.47 88888.00 2014-10-14 16:12:26.408 287 11265.52 17.51 57225.34 88888.00 2014-10-14 16:12:26.908 287 11265.57 17.50 57225.27 88888.00 2014-10-14 16:12:27.408 287 11265.58 17.50 57225.20 88888.00 2014-10-14 16:12:27.908 287 11265.58 17.61 57225.17 88888.00 2014-10-14 16:12:28.408 287 11265.50 17.68 57225.13 88888.00 2014-10-14 16:12:28.908 287 11265.38 17.78 57225.12 88888.00 2014-10-14 16:12:29.408 287 11265.27 17.88 57225.12 88888.00 2014-10-14 16:12:29.908 287 11265.17 17.93 57225.11 88888.00 2014-10-14 16:12:30.408 287 11265.07 17.97 57225.05 88888.00 2014-10-14 16:12:30.908 287 11265.02 17.98 57224.99 88888.00 2014-10-14 16:12:31.408 287 11264.99 17.90 57224.85 88888.00 2014-10-14 16:12:31.908 287 11264.93 17.84 57224.68 88888.00 2014-10-14 16:12:32.408 287 11264.91 17.86 57224.54 88888.00 2014-10-14 16:12:32.908 287 11264.92 17.84 57224.40 88888.00 2014-10-14 16:12:33.408 287 11264.93 17.77 57224.15 88888.00 2014-10-14 16:12:33.908 287 11264.94 17.75 57223.98 88888.00 2014-10-14 16:12:34.408 287 11264.94 17.75 57223.91 88888.00 2014-10-14 16:12:34.908 287 11264.95 17.75 57223.84 88888.00 2014-10-14 16:12:35.408 287 11264.94 17.79 57223.80 88888.00 2014-10-14 16:12:35.908 287 11264.94 17.83 57223.76 88888.00 2014-10-14 16:12:36.408 287 11264.91 17.88 57223.70 88888.00 2014-10-14 16:12:36.908 287 11264.93 17.90 57223.67 88888.00 2014-10-14 16:12:37.408 287 11264.99 17.95 57223.59 88888.00 2014-10-14 16:12:37.908 287 11265.07 17.99 57223.48 88888.00 2014-10-14 16:12:38.408 287 11265.17 17.98 57223.35 88888.00 2014-10-14 16:12:38.908 287 11265.17 17.98 57223.09 88888.00 2014-10-14 16:12:39.408 287 11265.24 18.03 57222.89 88888.00 2014-10-14 16:12:39.908 287 11265.26 18.00 57222.82 88888.00 2014-10-14 16:12:40.408 287 11265.21 18.02 57222.80 88888.00 2014-10-14 16:12:40.908 287 11265.17 18.06 57222.81 88888.00 2014-10-14 16:12:41.408 287 11265.08 17.99 57222.74 88888.00 2014-10-14 16:12:41.908 287 11265.02 17.95 57222.71 88888.00 2014-10-14 16:12:42.408 287 11265.02 17.99 57222.69 88888.00 2014-10-14 16:12:42.908 287 11264.96 17.99 57222.52 88888.00 2014-10-14 16:12:43.408 287 11264.95 18.04 57222.43 88888.00 2014-10-14 16:12:43.908 287 11265.01 18.09 57222.31 88888.00 2014-10-14 16:12:44.408 287 11265.08 18.11 57222.14 88888.00 2014-10-14 16:12:44.908 287 11265.19 18.16 57222.05 88888.00 2014-10-14 16:12:45.408 287 11265.21 18.18 57221.86 88888.00 2014-10-14 16:12:45.908 287 11265.26 18.26 57221.77 88888.00 2014-10-14 16:12:46.408 287 11265.31 18.32 57221.72 88888.00 2014-10-14 16:12:46.908 287 11265.34 18.31 57221.73 88888.00 2014-10-14 16:12:47.408 287 11265.33 18.36 57221.72 88888.00 2014-10-14 16:12:47.908 287 11265.28 18.41 57221.72 88888.00 2014-10-14 16:12:48.408 287 11265.26 18.53 57221.69 88888.00 2014-10-14 16:12:48.908 287 11265.31 18.68 57221.69 88888.00 2014-10-14 16:12:49.408 287 11265.30 18.79 57221.72 88888.00 2014-10-14 16:12:49.908 287 11265.27 18.90 57221.75 88888.00 2014-10-14 16:12:50.408 287 11265.24 19.01 57221.81 88888.00 2014-10-14 16:12:50.908 287 11265.23 19.06 57221.75 88888.00 2014-10-14 16:12:51.408 287 11265.21 19.14 57221.68 88888.00 2014-10-14 16:12:51.908 287 11265.19 19.14 57221.58 88888.00 2014-10-14 16:12:52.408 287 11265.23 19.14 57221.46 88888.00 2014-10-14 16:12:52.908 287 11265.31 19.19 57221.22 88888.00 2014-10-14 16:12:53.408 287 11265.33 19.28 57221.06 88888.00 2014-10-14 16:12:53.908 287 11265.28 19.38 57220.98 88888.00 2014-10-14 16:12:54.408 287 11265.30 19.47 57220.91 88888.00 2014-10-14 16:12:54.908 287 11265.34 19.56 57220.79 88888.00 2014-10-14 16:12:55.408 287 11265.37 19.65 57220.66 88888.00 2014-10-14 16:12:55.908 287 11265.40 19.69 57220.52 88888.00 2014-10-14 16:12:56.408 287 11265.44 19.70 57220.39 88888.00 2014-10-14 16:12:56.908 287 11265.48 19.70 57220.15 88888.00 2014-10-14 16:12:57.408 287 11265.49 19.73 57220.06 88888.00 2014-10-14 16:12:57.908 287 11265.50 19.72 57219.88 88888.00 2014-10-14 16:12:58.408 287 11265.57 19.67 57219.73 88888.00 2014-10-14 16:12:58.908 287 11265.58 19.67 57219.54 88888.00 2014-10-14 16:12:59.408 287 11265.65 19.67 57219.33 88888.00 2014-10-14 16:12:59.908 287 11265.73 19.62 57219.05 88888.00 2014-10-14 16:13:00.408 287 11265.80 19.62 57218.92 88888.00 2014-10-14 16:13:00.908 287 11265.83 19.62 57218.80 88888.00 2014-10-14 16:13:01.408 287 11265.94 19.63 57218.83 88888.00 2014-10-14 16:13:01.908 287 11266.07 19.63 57218.82 88888.00 2014-10-14 16:13:02.408 287 11266.14 19.62 57218.78 88888.00 2014-10-14 16:13:02.908 287 11266.84 20.08 57218.21 88888.00 2014-10-14 16:13:08.408 287 11266.86 20.13 57218.26 88888.00 2014-10-14 16:13:08.908 287 11266.89 20.21 57218.30 88888.00 2014-10-14 16:13:09.408 287 11266.90 20.33 57218.33 88888.00 2014-10-14 16:13:09.908 287 11266.93 20.47 57218.35 88888.00 2014-10-14 16:13:10.408 287 11266.96 20.49 57218.44 88888.00 2014-10-14 16:13:10.908 287 11267.01 20.55 57218.51 88888.00 2014-10-14 16:13:11.408 287 11267.04 20.64 57218.53 88888.00 2014-10-14 16:13:11.908 287 11267.08 20.69 57218.54 88888.00 2014-10-14 16:13:12.408 287 11267.10 20.76 57218.52 88888.00 2014-10-14 16:13:12.908 287 11267.17 20.82 57218.52 88888.00 2014-10-14 16:13:13.408 287 11267.24 20.83 57218.40 88888.00 2014-10-14 16:13:13.908 287 11267.29 20.91 57218.26 88888.00 2014-10-14 16:13:14.408 287 11267.39 21.05 57218.18 88888.00 2014-10-14 16:13:14.908 287 11267.47 21.15 57218.16 88888.00 2014-10-14 16:13:15.408 287 11267.57 21.19 57218.19 88888.00 2014-10-14 16:13:15.908 287 11267.56 21.31 57218.19 88888.00 2014-10-14 16:13:16.408 287 11267.59 21.40 57218.13 88888.00 2014-10-14 16:13:16.908 287 11267.63 21.53 57218.07 88888.00 2014-10-14 16:13:17.408 287 11267.65 21.58 57218.01 88888.00 2014-10-14 16:13:17.908 287 11267.69 21.62 57217.96 88888.00 2014-10-14 16:13:18.408 287 11267.71 21.69 57217.86 88888.00 2014-10-14 16:13:18.908 287 11267.76 21.71 57217.76 88888.00 2014-10-14 16:13:19.408 287 11267.84 21.74 57217.58 88888.00 2014-10-14 16:13:19.908 287 11267.99 21.80 57217.39 88888.00 2014-10-14 16:13:20.408 287 11268.07 21.78 57217.28 88888.00 2014-10-14 16:13:20.908 287 11268.14 21.79 57217.12 88888.00 2014-10-14 16:13:21.408 287 11268.23 21.84 57216.94 88888.00 2014-10-14 16:13:21.908 287 11268.32 21.88 57216.80 88888.00 2014-10-14 16:13:22.408 287 11268.39 21.87 57216.73 88888.00 2014-10-14 16:13:22.908 287 11268.44 21.94 57216.65 88888.00 2014-10-14 16:13:23.408 287 11268.55 22.01 57216.66 88888.00 2014-10-14 16:13:23.908 287 11268.62 22.10 57216.68 88888.00 2014-10-14 16:13:24.408 287 11268.69 22.13 57216.74 88888.00 2014-10-14 16:13:24.908 287 11268.70 22.15 57216.76 88888.00 2014-10-14 16:13:25.408 287 11268.71 22.25 57216.72 88888.00 2014-10-14 16:13:25.908 287 11268.77 22.31 57216.71 88888.00 2014-10-14 16:13:26.408 287 11268.79 22.34 57216.67 88888.00 2014-10-14 16:13:26.908 287 11268.88 22.41 57216.61 88888.00 2014-10-14 16:13:27.408 287 11268.91 22.49 57216.58 88888.00 2014-10-14 16:13:27.908 287 11268.99 22.61 57216.57 88888.00 2014-10-14 16:13:28.408 287 11269.08 22.68 57216.48 88888.00 2014-10-14 16:13:28.908 287 11269.11 22.75 57216.39 88888.00 2014-10-14 16:13:29.408 287 11269.16 22.81 57216.40 88888.00 2014-10-14 16:13:29.908 287 11269.25 22.83 57216.38 88888.00 2014-10-14 16:13:30.408 287 11269.33 22.88 57216.28 88888.00 2014-10-14 16:13:30.908 287 11269.38 23.00 57216.20 88888.00 2014-10-14 16:13:31.408 287 11269.44 23.03 57216.12 88888.00 2014-10-14 16:13:31.908 287 11269.52 23.01 57216.01 88888.00 2014-10-14 16:13:32.408 287 11269.59 23.01 57215.97 88888.00 2014-10-14 16:13:32.908 287 11269.66 23.01 57215.93 88888.00 2014-10-14 16:13:33.408 287 11269.74 22.99 57215.80 88888.00 2014-10-14 16:13:33.908 287 11269.82 23.02 57215.75 88888.00 2014-10-14 16:13:34.408 287 11269.96 23.02 57215.89 88888.00 2014-10-14 16:13:34.908 287 11270.08 23.03 57215.77 88888.00 2014-10-14 16:13:35.408 287 11270.13 23.03 57215.57 88888.00 2014-10-14 16:13:35.908 287 11270.22 23.00 57215.45 88888.00 2014-10-14 16:13:36.408 287 11270.36 23.02 57215.35 88888.00 2014-10-14 16:13:36.908 287 11270.49 23.01 57215.30 88888.00 2014-10-14 16:13:37.408 287 11270.58 22.95 57215.18 88888.00 2014-10-14 16:13:37.908 287 11270.71 22.90 57215.17 88888.00 2014-10-14 16:13:38.408 287 11270.80 22.93 57215.17 88888.00 2014-10-14 16:13:38.908 287 11270.84 23.02 57215.23 88888.00 2014-10-14 16:13:39.408 287 11270.90 23.08 57215.24 88888.00 2014-10-14 16:13:39.908 287 11270.97 23.10 57215.26 88888.00 2014-10-14 16:13:40.408 287 11271.07 23.13 57215.29 88888.00 2014-10-14 16:13:40.908 287 11271.12 23.20 57215.35 88888.00 2014-10-14 16:13:41.408 287 11271.11 23.26 57215.42 88888.00 2014-10-14 16:13:41.908 287 11271.11 23.36 57215.49 88888.00 2014-10-14 16:13:42.408 287 11271.14 23.42 57215.59 88888.00 2014-10-14 16:13:42.908 287 11271.19 23.41 57215.71 88888.00 2014-10-14 16:13:43.408 287 11271.27 23.47 57215.81 88888.00 2014-10-14 16:13:43.908 287 11271.36 23.58 57215.91 88888.00 2014-10-14 16:13:44.408 287 11271.45 23.69 57216.00 88888.00 2014-10-14 16:13:44.908 287 11271.52 23.83 57216.09 88888.00 2014-10-14 16:13:45.408 287 11271.59 24.00 57216.23 88888.00 2014-10-14 16:13:45.908 287 11271.63 24.10 57216.34 88888.00 2014-10-14 16:13:46.408 287 11271.67 24.17 57216.45 88888.00 2014-10-14 16:13:46.908 287 11271.71 24.26 57216.54 88888.00 2014-10-14 16:13:47.408 287 11271.76 24.35 57216.58 88888.00 2014-10-14 16:13:47.908 287 11271.84 24.38 57216.64 88888.00 2014-10-14 16:13:48.408 287 11271.97 24.41 57216.38 88888.00 2014-10-14 16:13:48.908 287 11272.07 24.43 57216.34 88888.00 2014-10-14 16:13:49.408 287 11272.16 24.55 57216.55 88888.00 2014-10-14 16:13:49.908 287 11272.28 24.56 57216.66 88888.00 2014-10-14 16:13:50.408 287 11272.36 24.60 57216.60 88888.00 2014-10-14 16:13:50.908 287 11272.52 24.69 57216.62 88888.00 2014-10-14 16:13:51.408 287 11272.65 24.80 57216.67 88888.00 2014-10-14 16:13:51.908 287 11272.68 24.89 57216.83 88888.00 2014-10-14 16:13:52.408 287 11272.73 24.97 57216.98 88888.00 2014-10-14 16:13:52.908 287 11272.77 25.03 57217.07 88888.00 2014-10-14 16:13:53.408 287 11272.75 25.09 57217.16 88888.00 2014-10-14 16:13:53.908 287 11272.77 25.14 57217.31 88888.00 2014-10-14 16:13:54.408 287 11272.81 25.20 57217.39 88888.00 2014-10-14 16:13:54.908 287 11272.87 25.25 57217.43 88888.00 2014-10-14 16:13:55.408 287 11272.94 25.33 57217.53 88888.00 2014-10-14 16:13:55.908 287 11273.06 25.35 57217.57 88888.00 2014-10-14 16:13:56.408 287 11273.11 25.46 57217.63 88888.00 2014-10-14 16:13:56.908 287 11273.22 25.60 57217.68 88888.00 2014-10-14 16:13:57.408 287 11273.29 25.67 57217.77 88888.00 2014-10-14 16:13:57.908 287 11273.35 25.72 57217.88 88888.00 2014-10-14 16:13:58.408 287 11273.44 25.78 57217.99 88888.00 2014-10-14 16:13:58.908 287 11273.43 25.86 57218.06 88888.00 2014-10-14 16:13:59.408 287 11273.44 25.91 57218.16 88888.00 2014-10-14 16:13:59.908 287 11273.44 25.91 57218.27 88888.00 2014-10-14 16:14:00.408 287 11273.43 25.92 57218.31 88888.00 2014-10-14 16:14:00.908 287 11273.44 26.03 57218.33 88888.00 2014-10-14 16:14:01.408 287 11273.50 26.07 57218.38 88888.00 2014-10-14 16:14:01.908 287 11273.53 26.03 57218.45 88888.00 2014-10-14 16:14:02.408 287 11273.54 26.06 57218.52 88888.00 2014-10-14 16:14:02.908 287 11273.55 26.07 57218.54 88888.00 2014-10-14 16:14:03.408 287 11273.54 26.05 57218.67 88888.00 2014-10-14 16:14:03.908 287 11273.54 26.11 57218.70 88888.00 2014-10-14 16:14:04.408 287 11273.55 26.12 57218.70 88888.00 2014-10-14 16:14:04.908 287 11273.55 26.06 57218.73 88888.00 2014-10-14 16:14:05.408 287 11273.54 26.06 57218.72 88888.00 2014-10-14 16:14:05.908 287 11273.48 26.07 57218.72 88888.00 2014-10-14 16:14:06.408 287 11273.43 26.12 57218.77 88888.00 2014-10-14 16:14:06.908 287 11273.40 26.11 57218.80 88888.00 2014-10-14 16:14:07.408 287 11273.35 26.11 57218.91 88888.00 2014-10-14 16:14:07.908 287 11273.27 26.12 57219.02 88888.00 2014-10-14 16:14:08.408 287 11273.20 26.18 57219.08 88888.00 2014-10-14 16:14:08.908 287 11273.20 26.26 57219.22 88888.00 2014-10-14 16:14:09.408 287 11273.12 26.29 57219.29 88888.00 2014-10-14 16:14:09.908 287 11273.06 26.33 57219.33 88888.00 2014-10-14 16:14:10.408 287 11273.03 26.37 57219.30 88888.00 2014-10-14 16:14:10.908 287 11273.05 26.53 57219.25 88888.00 2014-10-14 16:14:11.408 287 11273.07 26.52 57219.16 88888.00 2014-10-14 16:14:11.908 287 11273.07 26.57 57219.12 88888.00 2014-10-14 16:14:12.408 287 11273.09 26.61 57219.16 88888.00 2014-10-14 16:14:12.908 287 11273.11 26.66 57219.20 88888.00 2014-10-14 16:14:13.408 287 11273.16 26.69 57219.25 88888.00 2014-10-14 16:14:13.908 287 11273.11 26.74 57219.33 88888.00 2014-10-14 16:14:14.408 287 11273.03 26.76 57219.40 88888.00 2014-10-14 16:14:14.908 287 11272.93 26.80 57219.42 88888.00 2014-10-14 16:14:15.408 287 11272.91 26.81 57219.43 88888.00 2014-10-14 16:14:15.908 287 11272.92 26.77 57219.42 88888.00 2014-10-14 16:14:16.408 287 11272.94 26.77 57219.42 88888.00 2014-10-14 16:14:16.908 287 11272.98 26.75 57219.41 88888.00 2014-10-14 16:14:17.408 287 11273.01 26.75 57219.43 88888.00 2014-10-14 16:14:17.908 287 11273.08 26.69 57219.50 88888.00 2014-10-14 16:14:18.408 287 11273.09 26.69 57219.49 88888.00 2014-10-14 16:14:18.908 287 11273.09 26.73 57219.54 88888.00 2014-10-14 16:14:19.408 287 11273.11 26.74 57219.61 88888.00 2014-10-14 16:14:19.908 287 11273.11 26.70 57219.57 88888.00 2014-10-14 16:14:20.408 287 11273.11 26.68 57219.70 88888.00 2014-10-14 16:14:20.908 287 11273.08 26.69 57219.89 88888.00 2014-10-14 16:14:21.408 287 11273.06 26.73 57219.91 88888.00 2014-10-14 16:14:21.908 287 11273.01 26.77 57219.94 88888.00 2014-10-14 16:14:22.408 287 11272.89 26.82 57220.07 88888.00 2014-10-14 16:14:22.908 287 11272.86 26.86 57220.10 88888.00 2014-10-14 16:14:23.408 287 11272.84 26.96 57220.17 88888.00 2014-10-14 16:14:23.908 287 11272.74 27.02 57220.20 88888.00 2014-10-14 16:14:24.408 287 11272.70 27.02 57220.23 88888.00 2014-10-14 16:14:24.908 287 11272.65 27.07 57220.30 88888.00 2014-10-14 16:14:25.408 287 11272.63 27.13 57220.32 88888.00 2014-10-14 16:14:25.908 287 11272.65 27.18 57220.39 88888.00 2014-10-14 16:14:26.408 287 11272.67 27.17 57220.43 88888.00 2014-10-14 16:14:26.908 287 11272.67 27.21 57220.43 88888.00 2014-10-14 16:14:27.408 287 11272.71 27.21 57220.49 88888.00 2014-10-14 16:14:27.908 287 11272.79 27.25 57220.56 88888.00 2014-10-14 16:14:28.408 287 11272.86 27.24 57220.60 88888.00 2014-10-14 16:14:28.908 287 11272.92 27.22 57220.60 88888.00 2014-10-14 16:14:29.408 287 11272.92 27.18 57220.63 88888.00 2014-10-14 16:14:29.908 287 11272.94 27.14 57220.65 88888.00 2014-10-14 16:14:30.408 287 11273.02 27.14 57220.68 88888.00 2014-10-14 16:14:30.908 287 11273.01 27.18 57220.62 88888.00 2014-10-14 16:14:31.408 287 11273.03 27.17 57220.58 88888.00 2014-10-14 16:14:31.908 287 11273.06 27.14 57220.58 88888.00 2014-10-14 16:14:32.408 287 11273.03 27.13 57220.59 88888.00 2014-10-14 16:14:32.908 287 11272.99 27.08 57220.63 88888.00 2014-10-14 16:14:33.408 287 11272.98 27.15 57220.66 88888.00 2014-10-14 16:14:33.908 287 11272.95 27.10 57220.68 88888.00 2014-10-14 16:14:34.408 287 11272.88 27.08 57220.78 88888.00 2014-10-14 16:14:34.908 287 11272.80 27.09 57220.79 88888.00 2014-10-14 16:14:35.408 287 11272.75 27.08 57220.74 88888.00 2014-10-14 16:14:35.908 287 11272.71 27.10 57220.76 88888.00 2014-10-14 16:14:36.408 287 11272.72 27.05 57220.65 88888.00 2014-10-14 16:14:36.908 287 11272.70 27.07 57220.55 88888.00 2014-10-14 16:14:37.408 287 11272.70 27.09 57220.52 88888.00 2014-10-14 16:14:37.908 287 11272.75 27.09 57220.45 88888.00 2014-10-14 16:14:38.408 287 11272.80 27.10 57220.36 88888.00 2014-10-14 16:14:38.908 287 11272.86 27.11 57220.30 88888.00 2014-10-14 16:14:39.408 287 11272.92 27.13 57220.25 88888.00 2014-10-14 16:14:39.908 287 11272.96 27.16 57220.26 88888.00 2014-10-14 16:14:40.408 287 11272.95 27.23 57220.30 88888.00 2014-10-14 16:14:40.908 287 11272.95 27.18 57220.33 88888.00 2014-10-14 16:14:41.408 287 11272.93 27.22 57220.18 88888.00 2014-10-14 16:14:41.908 287 11272.89 27.23 57220.13 88888.00 2014-10-14 16:14:42.408 287 11272.92 27.20 57220.01 88888.00 2014-10-14 16:14:42.908 287 11272.88 27.16 57219.86 88888.00 2014-10-14 16:14:43.408 287 11272.93 27.18 57219.76 88888.00 2014-10-14 16:14:43.908 287 11272.96 27.13 57219.75 88888.00 2014-10-14 16:14:44.408 287 11273.05 27.05 57219.56 88888.00 2014-10-14 16:14:44.908 287 11273.08 27.04 57219.37 88888.00 2014-10-14 16:14:45.408 287 11273.12 27.04 57219.29 88888.00 2014-10-14 16:14:45.908 287 11273.19 27.04 57219.29 88888.00 2014-10-14 16:14:46.408 287 11273.25 27.08 57219.20 88888.00 2014-10-14 16:14:46.908 287 11273.33 27.11 57219.25 88888.00 2014-10-14 16:14:47.408 287 11273.40 27.20 57219.31 88888.00 2014-10-14 16:14:47.908 287 11273.42 27.22 57219.34 88888.00 2014-10-14 16:14:48.409 287 11273.48 27.28 57219.35 88888.00 2014-10-14 16:14:48.909 287 11273.48 27.31 57219.31 88888.00 2014-10-14 16:14:49.409 287 11273.53 27.31 57219.12 88888.00 2014-10-14 16:14:49.909 287 11273.60 27.32 57219.01 88888.00 2014-10-14 16:14:50.409 287 11273.65 27.35 57218.82 88888.00 2014-10-14 16:14:50.909 287 11273.72 27.36 57218.70 88888.00 2014-10-14 16:14:51.409 287 11273.74 27.37 57218.66 88888.00 2014-10-14 16:14:51.909 287 11273.78 27.38 57218.63 88888.00 2014-10-14 16:14:52.409 287 11273.88 27.39 57218.56 88888.00 2014-10-14 16:14:52.909 287 11273.93 27.35 57218.53 88888.00 2014-10-14 16:14:53.409 287 11273.99 27.37 57218.48 88888.00 2014-10-14 16:14:53.909 287 11274.04 27.36 57218.47 88888.00 2014-10-14 16:14:54.409 287 11274.13 27.31 57218.46 88888.00 2014-10-14 16:14:54.909 287 11274.18 27.29 57218.40 88888.00 2014-10-14 16:14:55.409 287 11274.14 27.30 57218.38 88888.00 2014-10-14 16:14:55.909 287 11274.24 27.30 57218.27 88888.00 2014-10-14 16:14:56.409 287 11274.34 27.28 57218.22 88888.00 2014-10-14 16:14:56.909 287 11274.41 27.28 57218.13 88888.00 2014-10-14 16:14:57.409 287 11274.51 27.29 57218.05 88888.00 2014-10-14 16:14:57.909 287 11274.62 27.30 57218.07 88888.00 2014-10-14 16:14:58.409 287 11274.67 27.32 57218.07 88888.00 2014-10-14 16:14:58.909 287 11274.71 27.34 57218.01 88888.00 2014-10-14 16:14:59.409 287 11274.78 27.38 57218.00 88888.00 2014-10-14 16:14:59.909 287 11274.87 27.47 57218.00 88888.00 2014-10-14 16:15:00.409 287 11274.93 27.49 57217.98 88888.00 2014-10-14 16:15:00.909 287 11274.97 27.51 57217.92 88888.00 2014-10-14 16:15:01.409 287 11275.07 27.57 57217.93 88888.00 2014-10-14 16:15:01.909 287 11275.09 27.63 57217.92 88888.00 2014-10-14 16:15:02.409 287 11275.18 27.65 57218.01 88888.00 2014-10-14 16:15:02.909 287 11275.28 27.66 57218.02 88888.00 2014-10-14 16:15:03.409 287 11275.39 27.72 57218.08 88888.00 2014-10-14 16:15:03.909 287 11275.52 27.73 57218.03 88888.00 2014-10-14 16:15:04.409 287 11275.64 27.73 57218.01 88888.00 2014-10-14 16:15:04.909 287 11275.74 27.73 57218.02 88888.00 2014-10-14 16:15:05.409 287 11275.84 27.75 57218.00 88888.00 2014-10-14 16:15:05.909 287 11275.92 27.71 57217.96 88888.00 2014-10-14 16:15:06.409 287 11276.03 27.71 57217.92 88888.00 2014-10-14 16:15:06.909 287 11276.14 27.66 57217.89 88888.00 2014-10-14 16:15:07.409 287 11276.22 27.61 57217.67 88888.00 2014-10-14 16:15:07.909 287 11276.35 27.59 57217.73 88888.00 2014-10-14 16:15:08.409 287 11276.47 27.62 57217.83 88888.00 2014-10-14 16:15:08.909 287 11276.56 27.58 57217.90 88888.00 2014-10-14 16:15:09.409 287 11276.70 27.57 57217.95 88888.00 2014-10-14 16:15:09.909 287 11276.82 27.59 57217.96 88888.00 2014-10-14 16:15:10.409 287 11276.89 27.58 57218.01 88888.00 2014-10-14 16:15:10.909 287 11276.92 27.57 57218.03 88888.00 2014-10-14 16:15:11.409 287 11276.96 27.59 57218.12 88888.00 2014-10-14 16:15:11.909 287 11277.01 27.58 57218.18 88888.00 2014-10-14 16:15:12.409 287 11277.03 27.54 57218.19 88888.00 2014-10-14 16:15:12.909 287 11277.04 27.55 57218.21 88888.00 2014-10-14 16:15:13.409 287 11277.10 27.54 57218.25 88888.00 2014-10-14 16:15:13.909 287 11277.16 27.49 57218.19 88888.00 2014-10-14 16:15:14.409 287 11277.22 27.41 57218.21 88888.00 2014-10-14 16:15:14.909 287 11277.35 27.34 57218.20 88888.00 2014-10-14 16:15:15.409 287 11277.49 27.31 57218.13 88888.00 2014-10-14 16:15:15.909 287 11277.65 27.29 57218.09 88888.00 2014-10-14 16:15:16.409 287 11277.82 27.24 57218.08 88888.00 2014-10-14 16:15:16.909 287 11278.01 27.17 57218.03 88888.00 2014-10-14 16:15:17.409 287 11278.17 27.17 57218.03 88888.00 2014-10-14 16:15:17.909 287 11278.29 27.20 57218.13 88888.00 2014-10-14 16:15:18.409 287 11278.41 27.18 57218.26 88888.00 2014-10-14 16:15:18.909 287 11278.50 27.15 57218.24 88888.00 2014-10-14 16:15:19.409 287 11278.56 27.14 57218.26 88888.00 2014-10-14 16:15:19.909 287 11278.60 27.14 57218.34 88888.00 2014-10-14 16:15:20.409 287 11278.72 27.09 57218.47 88888.00 2014-10-14 16:15:20.909 287 11278.81 27.05 57218.58 88888.00 2014-10-14 16:15:21.409 287 11278.88 27.05 57218.69 88888.00 2014-10-14 16:15:21.909 287 11278.89 27.02 57218.77 88888.00 2014-10-14 16:15:22.409 287 11278.97 26.97 57218.90 88888.00 2014-10-14 16:15:22.909 287 11279.00 26.94 57218.98 88888.00 2014-10-14 16:15:23.409 287 11279.06 26.90 57219.02 88888.00 2014-10-14 16:15:23.909 287 11279.09 26.93 57219.09 88888.00 2014-10-14 16:15:24.409 287 11279.10 26.96 57219.22 88888.00 2014-10-14 16:15:24.909 287 11279.18 26.98 57219.36 88888.00 2014-10-14 16:15:25.409 287 11279.24 27.00 57219.50 88888.00 2014-10-14 16:15:25.909 287 11279.25 27.09 57219.56 88888.00 2014-10-14 16:15:26.409 287 11279.33 27.10 57219.61 88888.00 2014-10-14 16:15:26.909 287 11279.42 27.14 57219.68 88888.00 2014-10-14 16:15:27.409 287 11279.46 27.18 57219.86 88888.00 2014-10-14 16:15:27.909 287 11279.54 27.20 57220.05 88888.00 2014-10-14 16:15:28.409 287 11279.60 27.21 57220.21 88888.00 2014-10-14 16:15:28.909 287 11279.65 27.21 57220.36 88888.00 2014-10-14 16:15:29.409 287 11279.69 27.20 57220.58 88888.00 2014-10-14 16:15:29.909 287 11279.74 27.09 57220.77 88888.00 2014-10-14 16:15:30.409 287 11279.74 27.07 57221.03 88888.00 2014-10-14 16:15:30.909 287 11279.75 27.09 57221.39 88888.00 2014-10-14 16:15:31.409 287 11279.74 27.05 57221.67 88888.00 2014-10-14 16:15:31.909 287 11279.72 27.07 57221.85 88888.00 2014-10-14 16:15:32.409 287 11279.74 27.04 57222.05 88888.00 2014-10-14 16:15:32.909 287 11279.72 26.98 57222.20 88888.00 2014-10-14 16:15:33.409 287 11279.70 26.98 57222.35 88888.00 2014-10-14 16:15:33.909 287 11279.73 26.98 57222.52 88888.00 2014-10-14 16:15:34.409 287 11279.72 26.97 57222.52 88888.00 2014-10-14 16:15:34.909 287 11279.73 26.96 57222.48 88888.00 2014-10-14 16:15:35.409 287 11279.76 26.97 57222.59 88888.00 2014-10-14 16:15:35.909 287 11279.76 27.00 57222.76 88888.00 2014-10-14 16:15:36.409 287 11279.79 27.03 57222.89 88888.00 2014-10-14 16:15:36.909 287 11279.82 27.01 57223.08 88888.00 2014-10-14 16:15:37.409 287 11279.82 27.01 57223.31 88888.00 2014-10-14 16:15:37.909 287 11279.81 26.97 57223.47 88888.00 2014-10-14 16:15:38.409 287 11279.80 26.98 57223.68 88888.00 2014-10-14 16:15:38.909 287 11279.74 26.98 57223.91 88888.00 2014-10-14 16:15:39.409 287 11279.69 27.04 57224.19 88888.00 2014-10-14 16:15:39.909 287 11279.62 27.04 57224.42 88888.00 2014-10-14 16:15:40.409 287 11279.65 27.01 57224.64 88888.00 2014-10-14 16:15:40.909 287 11279.62 27.00 57224.89 88888.00 2014-10-14 16:15:41.409 287 11279.55 27.01 57225.11 88888.00 2014-10-14 16:15:41.909 287 11279.51 26.98 57225.27 88888.00 2014-10-14 16:15:42.409 287 11279.48 26.98 57225.40 88888.00 2014-10-14 16:15:42.909 287 11279.42 27.01 57225.54 88888.00 2014-10-14 16:15:43.409 287 11279.39 27.02 57225.66 88888.00 2014-10-14 16:15:43.909 287 11279.33 27.03 57225.82 88888.00 2014-10-14 16:15:44.409 287 11279.30 27.05 57226.02 88888.00 2014-10-14 16:15:44.909 287 11279.25 27.09 57226.15 88888.00 2014-10-14 16:15:45.409 287 11279.18 27.11 57226.35 88888.00 2014-10-14 16:15:45.909 287 11279.14 27.20 57226.62 88888.00 2014-10-14 16:15:46.409 287 11279.14 27.27 57226.88 88888.00 2014-10-14 16:15:46.909 287 11279.10 27.31 57227.13 88888.00 2014-10-14 16:15:47.409 287 11279.04 27.31 57227.38 88888.00 2014-10-14 16:15:47.909 287 11278.99 27.31 57227.68 88888.00 2014-10-14 16:15:48.409 287 11278.93 27.35 57227.83 88888.00 2014-10-14 16:15:48.909 287 11278.88 27.34 57228.03 88888.00 2014-10-14 16:15:49.409 287 11278.82 27.36 57228.30 88888.00 2014-10-14 16:15:49.909 287 11278.81 27.42 57228.57 88888.00 2014-10-14 16:15:50.409 287 11278.71 27.48 57228.81 88888.00 2014-10-14 16:15:50.909 287 11278.60 27.51 57229.03 88888.00 2014-10-14 16:15:51.409 287 11278.48 27.59 57229.24 88888.00 2014-10-14 16:15:51.909 287 11278.37 27.63 57229.51 88888.00 2014-10-14 16:15:52.409 287 11278.29 27.71 57229.73 88888.00 2014-10-14 16:15:52.909 287 11278.17 27.75 57229.93 88888.00 2014-10-14 16:15:53.409 287 11278.05 27.77 57230.14 88888.00 2014-10-14 16:15:53.909 287 11277.93 27.79 57230.41 88888.00 2014-10-14 16:15:54.409 287 11277.84 27.81 57230.57 88888.00 2014-10-14 16:15:54.909 287 11277.74 27.78 57230.67 88888.00 2014-10-14 16:15:55.409 287 11277.61 27.73 57230.84 88888.00 2014-10-14 16:15:55.909 287 11277.52 27.72 57231.03 88888.00 2014-10-14 16:15:56.409 287 11277.49 27.69 57231.27 88888.00 2014-10-14 16:15:56.909 287 11277.39 27.63 57231.38 88888.00 2014-10-14 16:15:57.409 287 11277.32 27.62 57231.47 88888.00 2014-10-14 16:15:57.909 287 11277.28 27.56 57231.57 88888.00 2014-10-14 16:15:58.409 287 11277.19 27.44 57231.64 88888.00 2014-10-14 16:15:58.909 287 11277.15 27.38 57231.72 88888.00 2014-10-14 16:15:59.409 287 11277.11 27.37 57231.73 88888.00 2014-10-14 16:15:59.909 287 11277.06 27.37 57231.83 88888.00 2014-10-14 16:16:00.409 287 11277.01 27.38 57231.92 88888.00 2014-10-14 16:16:00.909 287 11277.01 27.36 57232.00 88888.00 2014-10-14 16:16:01.409 287 11276.97 27.36 57232.07 88888.00 2014-10-14 16:16:01.909 287 11276.94 27.39 57232.14 88888.00 2014-10-14 16:16:02.409 287 11276.90 27.42 57232.15 88888.00 2014-10-14 16:16:02.909 287 11276.91 27.47 57232.17 88888.00 2014-10-14 16:16:03.409 287 11276.95 27.52 57232.27 88888.00 2014-10-14 16:16:03.909 287 11276.94 27.58 57232.38 88888.00 2014-10-14 16:16:04.409 287 11277.02 27.62 57232.38 88888.00 2014-10-14 16:16:04.909 287 11277.04 27.71 57232.41 88888.00 2014-10-14 16:16:05.409 287 11277.08 27.76 57232.49 88888.00 2014-10-14 16:16:05.909 287 11277.08 27.81 57232.66 88888.00 2014-10-14 16:16:06.409 287 11277.04 27.83 57232.84 88888.00 2014-10-14 16:16:06.909 287 11276.98 27.78 57232.92 88888.00 2014-10-14 16:16:07.409 287 11276.91 27.78 57233.11 88888.00 2014-10-14 16:16:07.909 287 11276.84 27.85 57233.33 88888.00 2014-10-14 16:16:08.409 287 11276.76 27.85 57233.48 88888.00 2014-10-14 16:16:08.909 287 11276.69 27.83 57233.61 88888.00 2014-10-14 16:16:09.409 287 11276.57 27.90 57233.88 88888.00 2014-10-14 16:16:09.909 287 11276.48 27.92 57234.09 88888.00 2014-10-14 16:16:10.409 287 11276.36 27.98 57234.29 88888.00 2014-10-14 16:16:10.909 287 11276.26 28.06 57234.50 88888.00 2014-10-14 16:16:11.409 287 11276.15 28.09 57234.69 88888.00 2014-10-14 16:16:11.909 287 11276.12 28.12 57234.76 88888.00 2014-10-14 16:16:12.409 287 11275.99 28.17 57234.88 88888.00 2014-10-14 16:16:12.909 287 11275.87 28.17 57235.06 88888.00 2014-10-14 16:16:13.409 287 11275.83 28.19 57235.26 88888.00 2014-10-14 16:16:13.909 287 11275.78 28.23 57235.54 88888.00 2014-10-14 16:16:14.409 287 11275.71 28.27 57235.70 88888.00 2014-10-14 16:16:14.909 287 11275.63 28.30 57235.76 88888.00 2014-10-14 16:16:15.409 287 11275.55 28.26 57235.84 88888.00 2014-10-14 16:16:15.909 287 11275.55 28.23 57235.91 88888.00 2014-10-14 16:16:16.409 287 11275.49 28.25 57236.04 88888.00 2014-10-14 16:16:16.909 287 11275.39 28.32 57236.12 88888.00 2014-10-14 16:16:17.409 287 11275.37 28.33 57236.23 88888.00 2014-10-14 16:16:17.909 287 11275.31 28.39 57236.37 88888.00 2014-10-14 16:16:18.409 287 11275.23 28.49 57236.44 88888.00 2014-10-14 16:16:18.909 287 11275.10 28.51 57236.37 88888.00 2014-10-14 16:16:19.409 287 11275.09 28.51 57236.32 88888.00 2014-10-14 16:16:19.909 287 11275.09 28.54 57236.24 88888.00 2014-10-14 16:16:20.409 287 11275.04 28.59 57236.17 88888.00 2014-10-14 16:16:20.909 287 11275.07 28.65 57236.05 88888.00 2014-10-14 16:16:21.409 287 11275.06 28.64 57236.02 88888.00 2014-10-14 16:16:21.909 287 11274.97 28.63 57236.17 88888.00 2014-10-14 16:16:22.409 287 11275.00 28.64 57236.19 88888.00 2014-10-14 16:16:22.909 287 11274.93 28.61 57236.15 88888.00 2014-10-14 16:16:23.409 287 11274.87 28.61 57236.16 88888.00 2014-10-14 16:16:23.909 287 11274.85 28.60 57236.06 88888.00 2014-10-14 16:16:24.409 287 11274.90 28.63 57236.02 88888.00 2014-10-14 16:16:24.909 287 11274.89 28.65 57236.06 88888.00 2014-10-14 16:16:25.409 287 11274.88 28.64 57235.98 88888.00 2014-10-14 16:16:25.909 287 11274.94 28.61 57235.93 88888.00 2014-10-14 16:16:26.409 287 11274.95 28.54 57235.81 88888.00 2014-10-14 16:16:26.909 287 11275.00 28.56 57235.74 88888.00 2014-10-14 16:16:27.409 287 11275.02 28.59 57235.74 88888.00 2014-10-14 16:16:27.909 287 11275.18 28.51 57235.73 88888.00 2014-10-14 16:16:28.409 287 11275.29 28.49 57235.67 88888.00 2014-10-14 16:16:28.909 287 11275.35 28.40 57235.52 88888.00 2014-10-14 16:16:29.409 287 11275.41 28.31 57235.32 88888.00 2014-10-14 16:16:29.909 287 11275.52 28.25 57235.16 88888.00 2014-10-14 16:16:30.409 287 11275.63 28.24 57235.04 88888.00 2014-10-14 16:16:30.909 287 11275.73 28.22 57234.88 88888.00 2014-10-14 16:16:31.409 287 11275.83 28.20 57234.75 88888.00 2014-10-14 16:16:31.909 287 11275.97 28.23 57234.80 88888.00 2014-10-14 16:16:32.409 287 11276.05 28.23 57234.80 88888.00 2014-10-14 16:16:32.909 287 11276.10 28.22 57234.80 88888.00 2014-10-14 16:16:33.409 287 11276.12 28.22 57234.83 88888.00 2014-10-14 16:16:33.909 287 11276.17 28.30 57234.91 88888.00 2014-10-14 16:16:34.409 287 11276.13 28.34 57234.89 88888.00 2014-10-14 16:16:34.909 287 11276.15 28.38 57234.94 88888.00 2014-10-14 16:16:35.409 287 11276.20 28.44 57234.99 88888.00 2014-10-14 16:16:35.909 287 11276.21 28.59 57235.01 88888.00 2014-10-14 16:16:36.409 287 11276.21 28.71 57235.01 88888.00 2014-10-14 16:16:36.909 287 11276.26 28.73 57235.07 88888.00 2014-10-14 16:16:37.409 287 11276.29 28.73 57235.17 88888.00 2014-10-14 16:16:37.909 287 11276.35 28.77 57235.28 88888.00 2014-10-14 16:16:38.409 287 11276.42 28.84 57235.45 88888.00 2014-10-14 16:16:38.909 287 11276.48 28.88 57235.59 88888.00 2014-10-14 16:16:39.409 287 11276.54 28.90 57235.70 88888.00 2014-10-14 16:16:39.909 287 11276.55 28.92 57235.79 88888.00 2014-10-14 16:16:40.409 287 11276.56 28.97 57235.94 88888.00 2014-10-14 16:16:40.909 287 11276.53 29.05 57236.06 88888.00 2014-10-14 16:16:41.409 287 11276.50 29.09 57236.16 88888.00 2014-10-14 16:16:41.909 287 11276.50 29.15 57236.24 88888.00 2014-10-14 16:16:42.409 287 11276.47 29.17 57236.36 88888.00 2014-10-14 16:16:42.909 287 11276.43 29.13 57236.43 88888.00 2014-10-14 16:16:43.409 287 11276.38 29.13 57236.54 88888.00 2014-10-14 16:16:43.909 287 11276.35 29.15 57236.58 88888.00 2014-10-14 16:16:44.409 287 11276.38 29.11 57236.63 88888.00 2014-10-14 16:16:44.909 287 11276.46 29.11 57236.69 88888.00 2014-10-14 16:16:45.409 287 11276.47 29.12 57236.74 88888.00 2014-10-14 16:16:45.909 287 11276.53 29.11 57236.85 88888.00 2014-10-14 16:16:46.409 287 11276.49 29.08 57236.93 88888.00 2014-10-14 16:16:46.909 287 11276.56 29.09 57236.94 88888.00 2014-10-14 16:16:47.409 287 11276.57 29.09 57237.03 88888.00 2014-10-14 16:16:47.909 287 11276.55 29.09 57237.08 88888.00 2014-10-14 16:16:48.409 287 11276.57 29.12 57237.28 88888.00 2014-10-14 16:16:48.909 287 11276.55 29.18 57237.40 88888.00 2014-10-14 16:16:49.409 287 11276.56 29.14 57237.43 88888.00 2014-10-14 16:16:49.909 287 11276.59 29.14 57237.47 88888.00 2014-10-14 16:16:50.409 287 11276.56 29.19 57237.70 88888.00 2014-10-14 16:16:50.909 287 11276.53 29.14 57237.93 88888.00 2014-10-14 16:16:51.409 287 11276.52 29.19 57238.07 88888.00 2014-10-14 16:16:51.909 287 11276.54 29.22 57238.16 88888.00 2014-10-14 16:16:52.409 287 11276.50 29.31 57238.42 88888.00 2014-10-14 16:16:52.909 287 11276.46 29.32 57238.49 88888.00 2014-10-14 16:16:53.409 287 11276.39 29.34 57238.41 88888.00 2014-10-14 16:16:53.909 287 11276.31 29.40 57238.46 88888.00 2014-10-14 16:16:54.409 287 11276.22 29.48 57238.66 88888.00 2014-10-14 16:16:54.909 287 11276.18 29.53 57239.02 88888.00 2014-10-14 16:16:55.409 287 11276.15 29.61 57239.23 88888.00 2014-10-14 16:16:55.909 287 11276.13 29.67 57239.34 88888.00 2014-10-14 16:16:56.409 287 11276.11 29.69 57239.46 88888.00 2014-10-14 16:16:56.909 287 11276.10 29.73 57239.50 88888.00 2014-10-14 16:16:57.409 287 11276.07 29.75 57239.61 88888.00 2014-10-14 16:16:57.909 287 11276.08 29.69 57239.58 88888.00 2014-10-14 16:16:58.409 287 11276.10 29.66 57239.56 88888.00 2014-10-14 16:16:58.909 287 11276.12 29.70 57239.51 88888.00 2014-10-14 16:16:59.409 287 11276.15 29.70 57239.49 88888.00 2014-10-14 16:16:59.909 287 11276.10 29.63 57239.49 88888.00 2014-10-14 16:17:00.409 287 11276.12 29.58 57239.44 88888.00 2014-10-14 16:17:00.909 287 11276.11 29.62 57239.47 88888.00 2014-10-14 16:17:01.409 287 11276.08 29.62 57239.55 88888.00 2014-10-14 16:17:01.909 287 11276.08 29.60 57239.64 88888.00 2014-10-14 16:17:02.409 287 11276.03 29.56 57239.66 88888.00 2014-10-14 16:17:02.909 287 11275.96 29.52 57239.68 88888.00 2014-10-14 16:17:03.409 287 11275.97 29.46 57239.64 88888.00 2014-10-14 16:17:03.909 287 11276.07 29.36 57239.49 88888.00 2014-10-14 16:17:04.409 287 11276.12 29.34 57239.40 88888.00 2014-10-14 16:17:04.909 287 11276.18 29.31 57239.30 88888.00 2014-10-14 16:17:05.409 287 11276.20 29.29 57239.26 88888.00 2014-10-14 16:17:05.909 287 11276.25 29.28 57239.20 88888.00 2014-10-14 16:17:06.409 287 11276.25 29.32 57239.16 88888.00 2014-10-14 16:17:06.909 287 11276.26 29.33 57239.18 88888.00 2014-10-14 16:17:07.409 287 11276.26 29.36 57239.24 88888.00 2014-10-14 16:17:07.909 287 11276.21 29.36 57239.26 88888.00 2014-10-14 16:17:08.409 287 11276.15 29.38 57239.27 88888.00 2014-10-14 16:17:08.909 287 11276.10 29.45 57239.31 88888.00 2014-10-14 16:17:09.409 287 11276.05 29.47 57239.26 88888.00 2014-10-14 16:17:09.909 287 11275.97 29.52 57239.38 88888.00 2014-10-14 16:17:10.409 287 11275.93 29.49 57239.39 88888.00 2014-10-14 16:17:10.909 287 11275.86 29.58 57239.37 88888.00 2014-10-14 16:17:11.409 287 11275.78 29.67 57239.31 88888.00 2014-10-14 16:17:11.909 287 11275.72 29.72 57239.33 88888.00 2014-10-14 16:17:12.409 287 11275.71 29.80 57239.34 88888.00 2014-10-14 16:17:12.909 287 11275.70 29.81 57239.43 88888.00 2014-10-14 16:17:13.409 287 11275.64 29.79 57239.52 88888.00 2014-10-14 16:17:13.909 287 11275.65 29.82 57239.55 88888.00 2014-10-14 16:17:14.409 287 11275.58 29.92 57239.58 88888.00 2014-10-14 16:17:14.909 287 11275.62 29.90 57239.57 88888.00 2014-10-14 16:17:15.409 287 11275.62 29.88 57239.53 88888.00 2014-10-14 16:17:15.909 287 11275.62 29.90 57239.55 88888.00 2014-10-14 16:17:16.409 287 11275.63 29.90 57239.51 88888.00 2014-10-14 16:17:16.909 287 11275.60 29.93 57239.37 88888.00 2014-10-14 16:17:17.409 287 11275.58 29.92 57239.27 88888.00 2014-10-14 16:17:17.909 287 11275.60 29.93 57239.20 88888.00 2014-10-14 16:17:18.409 287 11275.65 29.95 57239.06 88888.00 2014-10-14 16:17:18.909 287 11275.67 29.97 57238.94 88888.00 2014-10-14 16:17:19.409 287 11275.66 29.96 57238.79 88888.00 2014-10-14 16:17:19.909 287 11275.66 29.94 57238.72 88888.00 2014-10-14 16:17:20.409 287 11275.63 29.97 57238.60 88888.00 2014-10-14 16:17:20.909 287 11275.62 29.99 57238.48 88888.00 2014-10-14 16:17:21.409 287 11275.62 30.02 57238.54 88888.00 2014-10-14 16:17:21.909 287 11275.60 30.04 57238.50 88888.00 2014-10-14 16:17:22.409 287 11275.63 30.01 57238.42 88888.00 2014-10-14 16:17:22.909 287 11275.69 29.96 57238.41 88888.00 2014-10-14 16:17:23.409 287 11275.74 30.01 57238.39 88888.00 2014-10-14 16:17:23.909 287 11275.80 30.02 57238.36 88888.00 2014-10-14 16:17:24.409 287 11275.83 30.02 57238.37 88888.00 2014-10-14 16:17:24.909 287 11275.81 30.04 57238.46 88888.00 2014-10-14 16:17:25.409 287 11275.83 30.06 57238.47 88888.00 2014-10-14 16:17:25.909 287 11275.84 30.03 57238.54 88888.00 2014-10-14 16:17:26.409 287 11275.86 30.06 57238.57 88888.00 2014-10-14 16:17:26.909 287 11275.85 30.11 57238.56 88888.00 2014-10-14 16:17:27.409 287 11275.87 30.11 57238.53 88888.00 2014-10-14 16:17:27.909 287 11275.91 30.10 57238.48 88888.00 2014-10-14 16:17:28.409 287 11275.90 30.15 57238.46 88888.00 2014-10-14 16:17:28.909 287 11275.89 30.18 57238.48 88888.00 2014-10-14 16:17:29.409 287 11275.92 30.22 57238.31 88888.00 2014-10-14 16:17:29.909 287 11275.96 30.28 57238.14 88888.00 2014-10-14 16:17:30.409 287 11275.96 30.34 57238.15 88888.00 2014-10-14 16:17:30.909 287 11276.00 30.30 57238.01 88888.00 2014-10-14 16:17:31.409 287 11275.96 30.31 57237.89 88888.00 2014-10-14 16:17:31.909 287 11275.93 30.42 57237.82 88888.00 2014-10-14 16:17:32.409 287 11276.00 30.45 57237.76 88888.00 2014-10-14 16:17:32.909 287 11276.04 30.47 57237.76 88888.00 2014-10-14 16:17:33.409 287 11276.03 30.48 57237.70 88888.00 2014-10-14 16:17:33.909 287 11276.01 30.51 57237.67 88888.00 2014-10-14 16:17:34.409 287 11276.04 30.55 57237.73 88888.00 2014-10-14 16:17:34.909 287 11276.07 30.54 57237.73 88888.00 2014-10-14 16:17:35.409 287 11276.10 30.54 57237.73 88888.00 2014-10-14 16:17:35.909 287 11276.11 30.56 57237.75 88888.00 2014-10-14 16:17:36.409 287 11276.17 30.60 57237.80 88888.00 2014-10-14 16:17:36.909 287 11276.17 30.60 57237.77 88888.00 2014-10-14 16:17:37.409 287 11276.19 30.63 57237.75 88888.00 2014-10-14 16:17:37.909 287 11276.25 30.64 57237.82 88888.00 2014-10-14 16:17:38.409 287 11276.28 30.62 57237.82 88888.00 2014-10-14 16:17:38.909 287 11276.28 30.61 57237.77 88888.00 2014-10-14 16:17:39.409 287 11276.29 30.72 57237.79 88888.00 2014-10-14 16:17:39.909 287 11276.33 30.71 57237.83 88888.00 2014-10-14 16:17:40.409 287 11276.39 30.69 57237.84 88888.00 2014-10-14 16:17:40.909 287 11276.45 30.71 57237.77 88888.00 2014-10-14 16:17:41.409 287 11276.48 30.72 57237.69 88888.00 2014-10-14 16:17:41.909 287 11276.53 30.75 57237.48 88888.00 2014-10-14 16:17:42.409 287 11276.63 30.77 57237.40 88888.00 2014-10-14 16:17:42.909 287 11276.69 30.81 57237.38 88888.00 2014-10-14 16:17:43.409 287 11276.78 30.88 57237.34 88888.00 2014-10-14 16:17:43.909 287 11276.83 30.92 57237.32 88888.00 2014-10-14 16:17:44.409 287 11276.85 30.94 57237.35 88888.00 2014-10-14 16:17:44.909 287 11276.85 30.99 57237.40 88888.00 2014-10-14 16:17:45.409 287 11276.88 31.04 57237.44 88888.00 2014-10-14 16:17:45.909 287 11276.84 31.04 57237.37 88888.00 2014-10-14 16:17:46.409 287 11276.83 31.06 57237.37 88888.00 2014-10-14 16:17:46.909 287 11276.82 31.08 57237.37 88888.00 2014-10-14 16:17:47.409 287 11276.81 31.10 57237.43 88888.00 2014-10-14 16:17:47.909 287 11276.71 31.16 57237.48 88888.00 2014-10-14 16:17:48.409 287 11276.67 31.17 57237.53 88888.00 2014-10-14 16:17:48.909 287 11276.66 31.16 57237.58 88888.00 2014-10-14 16:17:49.409 287 11276.59 31.15 57237.72 88888.00 2014-10-14 16:17:49.909 287 11276.50 31.16 57237.80 88888.00 2014-10-14 16:17:50.409 287 11276.47 31.16 57237.82 88888.00 2014-10-14 16:17:50.909 287 11276.46 31.18 57237.92 88888.00 2014-10-14 16:17:51.409 287 11276.45 31.24 57237.98 88888.00 2014-10-14 16:17:51.909 287 11276.47 31.25 57238.07 88888.00 2014-10-14 16:17:52.409 287 11276.41 31.28 57238.23 88888.00 2014-10-14 16:17:52.909 287 11276.38 31.37 57238.35 88888.00 2014-10-14 16:17:53.409 287 11276.35 31.45 57238.39 88888.00 2014-10-14 16:17:53.909 287 11276.34 31.60 57238.46 88888.00 2014-10-14 16:17:54.409 287 11276.34 31.74 57238.44 88888.00 2014-10-14 16:17:54.909 287 11276.28 31.84 57238.42 88888.00 2014-10-14 16:17:55.409 287 11276.28 31.94 57238.46 88888.00 2014-10-14 16:17:55.909 287 11276.32 32.01 57238.49 88888.00 2014-10-14 16:17:56.409 287 11276.35 32.08 57238.47 88888.00 2014-10-14 16:17:56.909 287 11276.29 32.13 57238.54 88888.00 2014-10-14 16:17:57.409 287 11276.28 32.18 57238.61 88888.00 2014-10-14 16:17:57.909 287 11276.33 32.22 57238.65 88888.00 2014-10-14 16:17:58.409 287 11276.36 32.28 57238.66 88888.00 2014-10-14 16:17:58.909 287 11276.42 32.26 57238.65 88888.00 2014-10-14 16:17:59.409 287 11276.43 32.33 57238.61 88888.00 2014-10-14 16:17:59.909 287 11276.42 32.40 57238.61 88888.00 2014-10-14 16:18:00.409 287 11276.41 32.48 57238.59 88888.00 2014-10-14 16:18:00.909 287 11276.38 32.54 57238.59 88888.00 2014-10-14 16:18:01.409 287 11276.34 32.60 57238.63 88888.00 2014-10-14 16:18:01.909 287 11276.35 32.68 57238.70 88888.00 2014-10-14 16:18:02.409 287 11276.42 32.72 57238.73 88888.00 2014-10-14 16:18:02.909 287 11276.42 32.69 57238.73 88888.00 2014-10-14 16:18:03.409 287 11276.47 32.73 57238.72 88888.00 2014-10-14 16:18:03.909 287 11276.47 32.78 57238.74 88888.00 2014-10-14 16:18:04.409 287 11276.48 32.72 57238.75 88888.00 2014-10-14 16:18:04.909 287 11276.50 32.74 57238.82 88888.00 2014-10-14 16:18:05.409 287 11276.56 32.75 57238.91 88888.00 2014-10-14 16:18:05.909 287 11276.57 32.71 57239.06 88888.00 2014-10-14 16:18:06.409 287 11276.55 32.72 57239.18 88888.00 2014-10-14 16:18:06.909 287 11276.49 32.66 57239.25 88888.00 2014-10-14 16:18:07.409 287 11276.50 32.61 57239.36 88888.00 2014-10-14 16:18:07.909 287 11276.55 32.58 57239.42 88888.00 2014-10-14 16:18:08.410 287 11276.57 32.53 57239.49 88888.00 2014-10-14 16:18:08.910 287 11276.64 32.52 57239.58 88888.00 2014-10-14 16:18:09.410 287 11276.59 32.48 57239.58 88888.00 2014-10-14 16:18:09.910 287 11276.57 32.49 57239.65 88888.00 2014-10-14 16:18:10.410 287 11276.53 32.47 57239.66 88888.00 2014-10-14 16:18:10.910 287 11276.41 32.42 57239.77 88888.00 2014-10-14 16:18:11.410 287 11276.28 32.51 57239.91 88888.00 2014-10-14 16:18:11.910 287 11276.24 32.58 57240.09 88888.00 2014-10-14 16:18:12.410 287 11276.10 32.58 57240.16 88888.00 2014-10-14 16:18:12.910 287 11275.99 32.54 57240.21 88888.00 2014-10-14 16:18:13.410 287 11275.93 32.48 57240.34 88888.00 2014-10-14 16:18:13.910 287 11275.80 32.52 57240.46 88888.00 2014-10-14 16:18:14.410 287 11275.69 32.52 57240.58 88888.00 2014-10-14 16:18:14.910 287 11275.63 32.52 57240.71 88888.00 2014-10-14 16:18:15.410 287 11275.56 32.52 57240.78 88888.00 2014-10-14 16:18:15.910 287 11275.53 32.47 57240.90 88888.00 2014-10-14 16:18:16.410 287 11275.51 32.48 57240.96 88888.00 2014-10-14 16:18:16.910 287 11275.53 32.51 57240.97 88888.00 2014-10-14 16:18:17.410 287 11275.52 32.49 57240.97 88888.00 2014-10-14 16:18:17.910 287 11275.46 32.46 57241.04 88888.00 2014-10-14 16:18:18.410 287 11275.42 32.48 57241.03 88888.00 2014-10-14 16:18:18.910 287 11275.37 32.56 57241.01 88888.00 2014-10-14 16:18:19.410 287 11275.30 32.62 57241.07 88888.00 2014-10-14 16:18:19.910 287 11275.22 32.65 57241.10 88888.00 2014-10-14 16:18:20.410 287 11275.08 32.68 57241.16 88888.00 2014-10-14 16:18:20.910 287 11274.99 32.80 57241.30 88888.00 2014-10-14 16:18:21.410 287 11274.85 32.85 57241.41 88888.00 2014-10-14 16:18:21.910 287 11274.71 32.86 57241.58 88888.00 2014-10-14 16:18:22.410 287 11274.58 32.85 57241.74 88888.00 2014-10-14 16:18:22.910 287 11274.46 32.81 57241.90 88888.00 2014-10-14 16:18:23.410 287 11274.37 32.74 57242.07 88888.00 2014-10-14 16:18:23.910 287 11274.31 32.67 57242.15 88888.00 2014-10-14 16:18:24.410 287 11274.21 32.61 57242.21 88888.00 2014-10-14 16:18:24.910 287 11274.16 32.60 57242.20 88888.00 2014-10-14 16:18:25.410 287 11274.11 32.62 57242.26 88888.00 2014-10-14 16:18:25.910 287 11274.03 32.69 57242.29 88888.00 2014-10-14 16:18:26.410 287 11274.00 32.73 57242.26 88888.00 2014-10-14 16:18:26.910 287 11273.93 32.76 57242.29 88888.00 2014-10-14 16:18:27.410 287 11273.88 32.81 57242.41 88888.00 2014-10-14 16:18:27.910 287 11273.76 32.83 57242.48 88888.00 2014-10-14 16:18:28.410 287 11273.62 32.80 57242.54 88888.00 2014-10-14 16:18:28.910 287 11273.47 32.72 57242.48 88888.00 2014-10-14 16:18:29.410 287 11273.36 32.71 57242.48 88888.00 2014-10-14 16:18:29.910 287 11273.27 32.78 57242.54 88888.00 2014-10-14 16:18:30.410 287 11273.19 32.82 57242.61 88888.00 2014-10-14 16:18:30.910 287 11273.02 32.85 57242.59 88888.00 2014-10-14 16:18:31.410 287 11272.87 32.89 57242.52 88888.00 2014-10-14 16:18:31.910 287 11272.72 32.90 57242.53 88888.00 2014-10-14 16:18:32.410 287 11272.59 32.93 57242.50 88888.00 2014-10-14 16:18:32.910 287 11272.46 32.88 57242.47 88888.00 2014-10-14 16:18:33.410 287 11272.32 32.87 57242.46 88888.00 2014-10-14 16:18:33.910 287 11272.18 32.87 57242.39 88888.00 2014-10-14 16:18:34.410 287 11272.01 32.85 57242.23 88888.00 2014-10-14 16:18:34.910 287 11271.89 32.87 57242.13 88888.00 2014-10-14 16:18:35.410 287 11271.76 32.86 57242.07 88888.00 2014-10-14 16:18:35.910 287 11271.64 32.89 57241.96 88888.00 2014-10-14 16:18:36.410 287 11271.53 32.88 57241.86 88888.00 2014-10-14 16:18:36.910 287 11271.36 32.90 57241.83 88888.00 2014-10-14 16:18:37.410 287 11271.29 32.90 57241.78 88888.00 2014-10-14 16:18:37.910 287 11271.24 32.92 57241.75 88888.00 2014-10-14 16:18:38.410 287 11271.10 32.99 57241.69 88888.00 2014-10-14 16:18:38.910 287 11270.97 33.00 57241.69 88888.00 2014-10-14 16:18:39.410 287 11270.84 33.00 57241.61 88888.00 2014-10-14 16:18:39.910 287 11270.78 33.05 57241.48 88888.00 2014-10-14 16:18:40.410 287 11270.72 33.07 57241.29 88888.00 2014-10-14 16:18:40.910 287 11270.61 33.07 57241.07 88888.00 2014-10-14 16:18:41.410 287 11270.51 33.06 57240.84 88888.00 2014-10-14 16:18:41.910 287 11270.49 33.09 57240.71 88888.00 2014-10-14 16:18:42.410 287 11270.40 33.09 57240.46 88888.00 2014-10-14 16:18:42.910 287 11270.30 33.09 57240.21 88888.00 2014-10-14 16:18:43.410 287 11270.25 33.15 57240.02 88888.00 2014-10-14 16:18:43.910 287 11270.18 33.14 57239.94 88888.00 2014-10-14 16:18:44.410 287 11270.10 33.15 57239.91 88888.00 2014-10-14 16:18:44.910 287 11270.08 33.19 57239.84 88888.00 2014-10-14 16:18:45.410 287 11270.06 33.16 57239.78 88888.00 2014-10-14 16:18:45.910 287 11270.09 33.16 57239.69 88888.00 2014-10-14 16:18:46.410 287 11270.17 33.17 57239.56 88888.00 2014-10-14 16:18:46.910 287 11270.25 33.21 57239.37 88888.00 2014-10-14 16:18:47.410 287 11270.29 33.20 57239.14 88888.00 2014-10-14 16:18:47.910 287 11270.36 33.13 57238.93 88888.00 2014-10-14 16:18:48.410 287 11270.43 33.10 57238.65 88888.00 2014-10-14 16:18:48.910 287 11270.47 33.06 57238.40 88888.00 2014-10-14 16:18:49.410 287 11270.49 32.98 57238.18 88888.00 2014-10-14 16:18:49.910 287 11270.55 32.90 57238.02 88888.00 2014-10-14 16:18:50.410 287 11270.63 32.82 57237.91 88888.00 2014-10-14 16:18:50.910 287 11270.75 32.74 57237.75 88888.00 2014-10-14 16:18:51.410 287 11270.84 32.62 57237.51 88888.00 2014-10-14 16:18:51.910 287 11270.91 32.52 57237.25 88888.00 2014-10-14 16:18:52.410 287 11271.01 32.47 57237.02 88888.00 2014-10-14 16:18:52.910 287 11271.10 32.45 57236.80 88888.00 2014-10-14 16:18:53.410 287 11271.15 32.44 57236.66 88888.00 2014-10-14 16:18:53.910 287 11271.27 32.34 57236.51 88888.00 2014-10-14 16:18:54.410 287 11271.35 32.31 57236.31 88888.00 2014-10-14 16:18:54.910 287 11271.47 32.31 57236.18 88888.00 2014-10-14 16:18:55.410 287 11271.60 32.26 57236.15 88888.00 2014-10-14 16:18:55.910 287 11271.71 32.28 57236.05 88888.00 2014-10-14 16:18:56.410 287 11271.75 32.26 57236.05 88888.00 2014-10-14 16:18:56.910 287 11271.80 32.32 57236.08 88888.00 2014-10-14 16:18:57.410 287 11271.77 32.32 57235.97 88888.00 2014-10-14 16:18:57.910 287 11271.71 32.32 57235.96 88888.00 2014-10-14 16:18:58.410 287 11271.75 32.37 57235.98 88888.00 2014-10-14 16:18:58.910 287 11271.74 32.44 57235.84 88888.00 2014-10-14 16:18:59.410 287 11271.74 32.44 57235.78 88888.00 2014-10-14 16:18:59.910 287 11271.71 32.46 57235.74 88888.00 2014-10-14 16:19:00.410 287 11271.75 32.46 57235.80 88888.00 2014-10-14 16:19:00.910 287 11271.79 32.47 57235.85 88888.00 2014-10-14 16:19:01.410 287 11271.86 32.48 57235.83 88888.00 2014-10-14 16:19:01.910 287 11271.88 32.47 57235.78 88888.00 2014-10-14 16:19:02.410 287 11271.86 32.44 57235.84 88888.00 2014-10-14 16:19:02.910 287 11271.88 32.42 57235.89 88888.00 2014-10-14 16:19:03.410 287 11271.90 32.48 57235.93 88888.00 2014-10-14 16:19:03.910 287 11271.91 32.42 57235.93 88888.00 2014-10-14 16:19:04.410 287 11271.95 32.38 57235.94 88888.00 2014-10-14 16:19:04.910 287 11271.98 32.39 57235.89 88888.00 2014-10-14 16:19:05.410 287 11272.01 32.46 57235.85 88888.00 2014-10-14 16:19:05.910 287 11272.05 32.47 57235.85 88888.00 2014-10-14 16:19:06.410 287 11272.08 32.48 57235.79 88888.00 2014-10-14 16:19:06.910 287 11272.16 32.49 57235.70 88888.00 2014-10-14 16:19:07.410 287 11272.21 32.47 57235.65 88888.00 2014-10-14 16:19:07.910 287 11272.29 32.47 57235.54 88888.00 2014-10-14 16:19:08.410 287 11272.33 32.40 57235.46 88888.00 2014-10-14 16:19:08.910 287 11272.31 32.34 57235.45 88888.00 2014-10-14 16:19:09.410 287 11272.28 32.25 57235.38 88888.00 2014-10-14 16:19:09.910 287 11272.24 32.19 57235.36 88888.00 2014-10-14 16:19:10.410 287 11272.21 32.13 57235.39 88888.00 2014-10-14 16:19:10.910 287 11272.19 32.01 57235.27 88888.00 2014-10-14 16:19:11.410 287 11272.16 31.93 57235.16 88888.00 2014-10-14 16:19:11.910 287 11272.09 31.85 57235.17 88888.00 2014-10-14 16:19:12.410 287 11272.07 31.74 57235.12 88888.00 2014-10-14 16:19:12.910 287 11272.05 31.66 57234.75 88888.00 2014-10-14 16:19:13.410 287 11272.09 31.65 57234.44 88888.00 2014-10-14 16:19:13.910 287 11272.03 31.71 57234.35 88888.00 2014-10-14 16:19:14.410 287 11271.94 31.74 57234.37 88888.00 2014-10-14 16:19:14.910 287 11271.86 31.81 57234.37 88888.00 2014-10-14 16:19:15.410 287 11271.77 31.86 57234.59 88888.00 2014-10-14 16:19:15.910 287 11271.64 31.91 57234.69 88888.00 2014-10-14 16:19:16.410 287 11271.50 31.93 57234.74 88888.00 2014-10-14 16:19:16.910 287 11271.42 31.90 57234.70 88888.00 2014-10-14 16:19:17.410 287 11271.29 31.94 57234.54 88888.00 2014-10-14 16:19:17.910 287 11271.22 31.92 57234.40 88888.00 2014-10-14 16:19:18.410 287 11271.14 31.90 57234.27 88888.00 2014-10-14 16:19:18.910 287 11271.08 31.85 57234.19 88888.00 2014-10-14 16:19:19.410 287 11271.04 31.83 57234.05 88888.00 2014-10-14 16:19:19.910 287 11271.01 31.77 57233.90 88888.00 2014-10-14 16:19:20.410 287 11270.96 31.78 57233.82 88888.00 2014-10-14 16:19:20.910 287 11270.94 31.87 57233.71 88888.00 2014-10-14 16:19:21.410 287 11270.92 31.97 57233.71 88888.00 2014-10-14 16:19:21.910 287 11270.89 32.03 57233.66 88888.00 2014-10-14 16:19:22.410 287 11270.84 32.08 57233.61 88888.00 2014-10-14 16:19:22.910 287 11270.77 32.07 57233.47 88888.00 2014-10-14 16:19:23.410 287 11270.72 32.06 57233.34 88888.00 2014-10-14 16:19:23.910 287 11270.71 32.10 57233.18 88888.00 2014-10-14 16:19:24.410 287 11270.71 32.10 57233.00 88888.00 2014-10-14 16:19:24.910 287 11270.69 32.01 57232.79 88888.00 2014-10-14 16:19:25.410 287 11270.66 31.99 57232.63 88888.00 2014-10-14 16:19:25.910 287 11270.68 32.00 57232.46 88888.00 2014-10-14 16:19:26.410 287 11270.75 31.93 57232.38 88888.00 2014-10-14 16:19:26.910 287 11270.71 31.94 57232.25 88888.00 2014-10-14 16:19:27.410 287 11270.73 31.93 57232.13 88888.00 2014-10-14 16:19:27.910 287 11270.77 31.88 57231.92 88888.00 2014-10-14 16:19:28.410 287 11270.78 31.88 57231.69 88888.00 2014-10-14 16:19:28.910 287 11270.80 31.94 57231.41 88888.00 2014-10-14 16:19:29.410 287 11270.85 31.96 57231.28 88888.00 2014-10-14 16:19:29.910 287 11270.86 32.00 57231.11 88888.00 2014-10-14 16:19:30.410 287 11270.85 32.06 57230.91 88888.00 2014-10-14 16:19:30.910 287 11270.87 32.12 57230.73 88888.00 2014-10-14 16:19:31.410 287 11270.86 32.12 57230.59 88888.00 2014-10-14 16:19:31.910 287 11270.89 32.11 57230.48 88888.00 2014-10-14 16:19:32.410 287 11270.92 32.12 57230.35 88888.00 2014-10-14 16:19:32.910 287 11270.99 32.04 57230.20 88888.00 2014-10-14 16:19:33.410 287 11271.00 31.98 57230.12 88888.00 2014-10-14 16:19:33.910 287 11271.06 31.94 57230.12 88888.00 2014-10-14 16:19:34.410 287 11271.17 31.85 57230.06 88888.00 2014-10-14 16:19:34.910 287 11271.28 31.76 57230.05 88888.00 2014-10-14 16:19:35.410 287 11271.39 31.72 57229.94 88888.00 2014-10-14 16:19:35.910 287 11271.52 31.66 57229.83 88888.00 2014-10-14 16:19:36.410 287 11271.62 31.60 57229.79 88888.00 2014-10-14 16:19:36.910 287 11271.70 31.63 57229.76 88888.00 2014-10-14 16:19:37.410 287 11271.84 31.69 57229.80 88888.00 2014-10-14 16:19:37.910 287 11271.88 31.73 57229.89 88888.00 2014-10-14 16:19:38.410 287 11271.86 31.79 57230.01 88888.00 2014-10-14 16:19:38.910 287 11271.84 31.84 57230.15 88888.00 2014-10-14 16:19:39.410 287 11271.89 31.80 57230.28 88888.00 2014-10-14 16:19:39.910 287 11271.93 31.74 57230.37 88888.00 2014-10-14 16:19:40.410 287 11271.91 31.77 57230.46 88888.00 2014-10-14 16:19:40.910 287 11271.94 31.81 57230.53 88888.00 2014-10-14 16:19:41.410 287 11271.98 31.87 57230.70 88888.00 2014-10-14 16:19:41.910 287 11272.03 31.92 57230.82 88888.00 2014-10-14 16:19:42.410 287 11272.05 31.92 57230.85 88888.00 2014-10-14 16:19:42.910 287 11272.02 31.90 57230.79 88888.00 2014-10-14 16:19:43.410 287 11272.05 31.88 57230.67 88888.00 2014-10-14 16:19:43.910 287 11272.07 31.90 57230.57 88888.00 2014-10-14 16:19:44.410 287 11272.12 31.87 57230.40 88888.00 2014-10-14 16:19:44.910 287 11272.22 31.80 57230.18 88888.00 2014-10-14 16:19:45.410 287 11272.31 31.73 57230.09 88888.00 2014-10-14 16:19:45.910 287 11272.35 31.70 57229.92 88888.00 2014-10-14 16:19:46.410 287 11272.40 31.69 57229.74 88888.00 2014-10-14 16:19:46.910 287 11272.45 31.60 57229.61 88888.00 2014-10-14 16:19:47.410 287 11272.51 31.52 57229.45 88888.00 2014-10-14 16:19:47.910 287 11272.57 31.43 57229.29 88888.00 2014-10-14 16:19:48.410 287 11272.61 31.37 57229.10 88888.00 2014-10-14 16:19:48.910 287 11272.56 31.33 57228.91 88888.00 2014-10-14 16:19:49.410 287 11272.53 31.32 57228.78 88888.00 2014-10-14 16:19:49.910 287 11272.51 31.31 57228.68 88888.00 2014-10-14 16:19:50.410 287 11272.49 31.35 57228.58 88888.00 2014-10-14 16:19:50.910 287 11272.45 31.32 57228.42 88888.00 2014-10-14 16:19:51.410 287 11272.46 31.29 57228.29 88888.00 2014-10-14 16:19:51.910 287 11272.47 31.25 57228.14 88888.00 2014-10-14 16:19:52.410 287 11272.56 31.20 57227.85 88888.00 2014-10-14 16:19:52.910 287 11272.61 31.17 57227.62 88888.00 2014-10-14 16:19:53.410 287 11272.67 31.09 57227.50 88888.00 2014-10-14 16:19:53.910 287 11272.77 31.08 57227.43 88888.00 2014-10-14 16:19:54.410 287 11272.92 31.04 57227.32 88888.00 2014-10-14 16:19:54.910 287 11272.94 30.99 57227.29 88888.00 2014-10-14 16:19:55.410 287 11273.01 31.02 57227.27 88888.00 2014-10-14 16:19:55.910 287 11273.07 30.98 57227.25 88888.00 2014-10-14 16:19:56.410 287 11273.13 31.01 57227.26 88888.00 2014-10-14 16:19:56.910 287 11273.25 31.05 57227.19 88888.00 2014-10-14 16:19:57.410 287 11273.36 31.12 57227.25 88888.00 2014-10-14 16:19:57.910 287 11273.47 31.13 57227.33 88888.00 2014-10-14 16:19:58.410 287 11273.60 31.18 57227.35 88888.00 2014-10-14 16:19:58.910 287 11273.64 31.19 57227.58 88888.00 2014-10-14 16:19:59.410 287 11273.68 31.24 57227.75 88888.00 2014-10-14 16:19:59.910 287 11273.70 31.24 57227.90 88888.00 2014-10-14 16:20:00.410 287 11273.69 31.28 57228.02 88888.00 2014-10-14 16:20:00.910 287 11273.63 31.25 57228.17 88888.00 2014-10-14 16:20:01.410 287 11273.64 31.25 57228.39 88888.00 2014-10-14 16:20:01.910 287 11273.64 31.31 57228.64 88888.00 2014-10-14 16:20:02.410 287 11273.68 31.37 57228.85 88888.00 2014-10-14 16:20:02.910 287 11273.84 31.40 57229.06 88888.00 2014-10-14 16:20:03.410 287 11274.02 31.49 57229.29 88888.00 2014-10-14 16:20:03.910 287 11274.16 31.59 57229.37 88888.00 2014-10-14 16:20:04.410 287 11274.33 31.63 57229.54 88888.00 2014-10-14 16:20:04.910 287 11274.45 31.69 57229.70 88888.00 2014-10-14 16:20:05.410 287 11274.51 31.73 57229.94 88888.00 2014-10-14 16:20:05.910 287 11274.51 31.74 57230.22 88888.00 2014-10-14 16:20:06.410 287 11274.51 31.80 57230.44 88888.00 2014-10-14 16:20:06.910 287 11274.50 31.87 57230.64 88888.00 2014-10-14 16:20:07.410 287 11274.46 31.85 57230.80 88888.00 2014-10-14 16:20:07.910 287 11274.41 31.74 57230.98 88888.00 2014-10-14 16:20:08.410 287 11274.38 31.67 57231.03 88888.00 2014-10-14 16:20:08.910 287 11274.35 31.62 57230.88 88888.00 2014-10-14 16:20:09.410 287 11274.35 31.54 57230.99 88888.00 2014-10-14 16:20:09.910 287 11274.34 31.47 57231.14 88888.00 2014-10-14 16:20:10.410 287 11274.28 31.47 57231.12 88888.00 2014-10-14 16:20:10.910 287 11274.21 31.58 57231.12 88888.00 2014-10-14 16:20:11.410 287 11274.10 31.69 57231.08 88888.00 2014-10-14 16:20:11.910 287 11273.95 31.76 57231.05 88888.00 2014-10-14 16:20:12.410 287 11273.84 31.83 57231.03 88888.00 2014-10-14 16:20:12.910 287 11273.69 31.93 57230.96 88888.00 2014-10-14 16:20:13.410 287 11273.62 32.01 57230.90 88888.00 2014-10-14 16:20:13.910 287 11273.62 32.04 57230.88 88888.00 2014-10-14 16:20:14.410 287 11273.56 32.07 57230.88 88888.00 2014-10-14 16:20:14.910 287 11273.55 32.07 57230.89 88888.00 2014-10-14 16:20:15.410 287 11273.60 32.05 57230.80 88888.00 2014-10-14 16:20:15.910 287 11273.65 31.93 57230.69 88888.00 2014-10-14 16:20:16.410 287 11273.67 31.77 57230.69 88888.00 2014-10-14 16:20:16.910 287 11273.69 31.62 57230.45 88888.00 2014-10-14 16:20:17.410 287 11273.74 31.53 57230.27 88888.00 2014-10-14 16:20:17.910 287 11273.83 31.43 57230.13 88888.00 2014-10-14 16:20:18.410 287 11273.97 31.37 57229.88 88888.00 2014-10-14 16:20:18.910 287 11274.12 31.29 57229.82 88888.00 2014-10-14 16:20:19.410 287 11274.31 31.28 57229.76 88888.00 2014-10-14 16:20:19.910 287 11274.41 31.35 57229.54 88888.00 2014-10-14 16:20:20.410 287 11274.47 31.43 57229.56 88888.00 2014-10-14 16:20:20.910 287 11274.54 31.42 57229.61 88888.00 2014-10-14 16:20:21.410 287 11274.54 31.46 57229.87 88888.00 2014-10-14 16:20:21.910 287 11274.52 31.50 57230.08 88888.00 2014-10-14 16:20:22.410 287 11274.41 31.50 57230.15 88888.00 2014-10-14 16:20:22.910 287 11274.32 31.49 57230.22 88888.00 2014-10-14 16:20:23.410 287 11274.26 31.52 57230.27 88888.00 2014-10-14 16:20:23.910 287 11274.24 31.51 57230.28 88888.00 2014-10-14 16:20:24.410 287 11274.21 31.44 57230.40 88888.00 2014-10-14 16:20:24.910 287 11274.32 31.49 57230.54 88888.00 2014-10-14 16:20:25.410 287 11274.38 31.56 57230.59 88888.00 2014-10-14 16:20:25.910 287 11274.39 31.52 57230.73 88888.00 2014-10-14 16:20:26.410 287 11274.48 31.51 57230.96 88888.00 2014-10-14 16:20:26.910 287 11274.64 31.54 57231.10 88888.00 2014-10-14 16:20:27.410 287 11274.78 31.53 57231.27 88888.00 2014-10-14 16:20:27.910 287 11274.86 31.51 57231.47 88888.00 2014-10-14 16:20:28.410 287 11274.87 31.58 57231.66 88888.00 2014-10-14 16:20:28.910 287 11274.86 31.63 57231.78 88888.00 2014-10-14 16:20:29.410 287 11274.80 31.69 57231.95 88888.00 2014-10-14 16:20:29.910 287 11274.69 31.74 57232.15 88888.00 2014-10-14 16:20:30.410 287 11274.54 31.80 57232.34 88888.00 2014-10-14 16:20:30.910 287 11274.44 31.90 57232.53 88888.00 2014-10-14 16:20:31.410 287 11274.33 31.98 57232.70 88888.00 2014-10-14 16:20:31.910 287 11274.25 32.01 57232.87 88888.00 2014-10-14 16:20:32.410 287 11274.25 32.06 57233.01 88888.00 2014-10-14 16:20:32.910 287 11274.21 32.12 57233.14 88888.00 2014-10-14 16:20:33.410 287 11274.23 32.19 57233.30 88888.00 2014-10-14 16:20:33.910 287 11274.16 32.31 57233.45 88888.00 2014-10-14 16:20:34.410 287 11274.14 32.51 57233.58 88888.00 2014-10-14 16:20:34.910 287 11274.13 32.61 57233.65 88888.00 2014-10-14 16:20:35.410 287 11274.16 32.66 57233.67 88888.00 2014-10-14 16:20:35.910 287 11274.19 32.75 57233.68 88888.00 2014-10-14 16:20:36.410 287 11274.24 32.80 57233.65 88888.00 2014-10-14 16:20:36.910 287 11274.20 32.83 57233.61 88888.00 2014-10-14 16:20:37.410 287 11274.28 32.87 57233.60 88888.00 2014-10-14 16:20:37.910 287 11274.32 32.86 57233.58 88888.00 2014-10-14 16:20:38.410 287 11274.32 32.86 57233.58 88888.00 2014-10-14 16:20:38.910 287 11274.40 32.87 57233.62 88888.00 2014-10-14 16:20:39.410 287 11274.55 32.94 57233.71 88888.00 2014-10-14 16:20:39.910 287 11274.64 32.94 57233.74 88888.00 2014-10-14 16:20:40.410 287 11274.68 33.00 57233.95 88888.00 2014-10-14 16:20:40.910 287 11274.81 33.07 57234.11 88888.00 2014-10-14 16:20:41.410 287 11274.89 33.09 57234.22 88888.00 2014-10-14 16:20:41.910 287 11274.93 33.15 57234.33 88888.00 2014-10-14 16:20:42.410 287 11274.86 33.23 57234.48 88888.00 2014-10-14 16:20:42.910 287 11274.78 33.30 57234.67 88888.00 2014-10-14 16:20:43.410 287 11274.65 33.35 57234.71 88888.00 2014-10-14 16:20:43.910 287 11274.52 33.39 57234.77 88888.00 2014-10-14 16:20:44.410 287 11274.45 33.40 57234.76 88888.00 2014-10-14 16:20:44.910 287 11274.45 33.42 57234.75 88888.00 2014-10-14 16:20:45.410 287 11274.46 33.39 57234.68 88888.00 2014-10-14 16:20:45.910 287 11274.53 33.35 57234.75 88888.00 2014-10-14 16:20:46.410 287 11274.67 33.37 57234.89 88888.00 2014-10-14 16:20:46.910 287 11274.69 33.41 57234.97 88888.00 2014-10-14 16:20:47.410 287 11274.71 33.36 57235.08 88888.00 2014-10-14 16:20:47.910 287 11274.68 33.37 57235.17 88888.00 2014-10-14 16:20:48.410 287 11274.68 33.39 57235.19 88888.00 2014-10-14 16:20:48.910 287 11274.62 33.37 57235.21 88888.00 2014-10-14 16:20:49.410 287 11274.58 33.28 57235.23 88888.00 2014-10-14 16:20:49.910 287 11274.60 33.24 57235.21 88888.00 2014-10-14 16:20:50.410 287 11274.58 33.17 57235.09 88888.00 2014-10-14 16:20:50.910 287 11274.61 33.13 57235.04 88888.00 2014-10-14 16:20:51.410 287 11274.65 33.09 57234.96 88888.00 2014-10-14 16:20:51.910 287 11274.68 33.05 57234.87 88888.00 2014-10-14 16:20:52.410 287 11274.74 33.05 57234.76 88888.00 2014-10-14 16:20:52.910 287 11274.79 33.07 57234.70 88888.00 2014-10-14 16:20:53.410 287 11274.81 33.12 57234.65 88888.00 2014-10-14 16:20:53.910 287 11274.79 33.13 57234.64 88888.00 2014-10-14 16:20:54.410 287 11274.75 33.15 57234.58 88888.00 2014-10-14 16:20:54.910 287 11274.72 33.24 57234.64 88888.00 2014-10-14 16:20:55.410 287 11274.69 33.21 57234.63 88888.00 2014-10-14 16:20:55.910 287 11274.60 33.17 57234.70 88888.00 2014-10-14 16:20:56.410 287 11274.55 33.14 57234.69 88888.00 2014-10-14 16:20:56.910 287 11274.54 33.12 57234.67 88888.00 2014-10-14 16:20:57.410 287 11274.58 33.10 57234.56 88888.00 2014-10-14 16:20:57.910 287 11274.59 33.07 57234.44 88888.00 2014-10-14 16:20:58.410 287 11274.65 33.09 57234.24 88888.00 2014-10-14 16:20:58.910 287 11274.76 33.13 57234.07 88888.00 2014-10-14 16:20:59.410 287 11274.85 33.20 57233.92 88888.00 2014-10-14 16:20:59.910 287 11274.93 33.20 57233.73 88888.00 2014-10-14 16:21:00.410 287 11274.97 33.20 57233.56 88888.00 2014-10-14 16:21:00.910 287 11275.03 33.22 57233.45 88888.00 2014-10-14 16:21:01.410 287 11275.04 33.21 57233.42 88888.00 2014-10-14 16:21:01.910 287 11275.04 33.21 57233.40 88888.00 2014-10-14 16:21:02.410 287 11275.04 33.17 57233.34 88888.00 2014-10-14 16:21:02.910 287 11275.04 33.13 57233.28 88888.00 2014-10-14 16:21:03.411 287 11275.14 33.15 57233.18 88888.00 2014-10-14 16:21:03.911 287 11275.22 33.15 57233.10 88888.00 2014-10-14 16:21:04.411 287 11275.28 33.15 57233.05 88888.00 2014-10-14 16:21:04.911 287 11275.36 33.19 57233.05 88888.00 2014-10-14 16:21:05.411 287 11275.44 33.22 57233.05 88888.00 2014-10-14 16:21:05.911 287 11275.51 33.27 57233.10 88888.00 2014-10-14 16:21:06.411 287 11275.59 33.30 57233.14 88888.00 2014-10-14 16:21:06.911 287 11275.63 33.36 57233.23 88888.00 2014-10-14 16:21:07.411 287 11275.64 33.43 57233.41 88888.00 2014-10-14 16:21:07.911 287 11275.71 33.46 57233.52 88888.00 2014-10-14 16:21:08.411 287 11275.70 33.54 57233.53 88888.00 2014-10-14 16:21:08.911 287 11275.65 33.54 57233.60 88888.00 2014-10-14 16:21:09.411 287 11275.64 33.49 57233.71 88888.00 2014-10-14 16:21:09.911 287 11275.72 33.48 57233.90 88888.00 2014-10-14 16:21:10.411 287 11275.77 33.47 57234.06 88888.00 2014-10-14 16:21:10.911 287 11275.90 33.46 57234.19 88888.00 2014-10-14 16:21:11.411 287 11276.05 33.44 57234.27 88888.00 2014-10-14 16:21:11.911 287 11276.18 33.51 57234.43 88888.00 2014-10-14 16:21:12.411 287 11276.26 33.55 57234.63 88888.00 2014-10-14 16:21:12.911 287 11276.38 33.60 57234.84 88888.00 2014-10-14 16:21:13.411 287 11276.50 33.63 57235.03 88888.00 2014-10-14 16:21:13.911 287 11276.54 33.70 57235.23 88888.00 2014-10-14 16:21:14.411 287 11276.61 33.81 57235.48 88888.00 2014-10-14 16:21:14.911 287 11276.67 33.91 57235.67 88888.00 2014-10-14 16:21:15.411 287 11276.63 33.97 57235.93 88888.00 2014-10-14 16:21:15.911 287 11276.57 34.03 57236.24 88888.00 2014-10-14 16:21:16.411 287 11276.48 34.07 57236.58 88888.00 2014-10-14 16:21:16.911 287 11276.45 34.05 57236.82 88888.00 2014-10-14 16:21:17.411 287 11276.41 34.10 57237.05 88888.00 2014-10-14 16:21:17.911 287 11276.29 34.07 57237.19 88888.00 2014-10-14 16:21:18.411 287 11276.25 34.09 57237.35 88888.00 2014-10-14 16:21:18.911 287 11276.19 34.10 57237.60 88888.00 2014-10-14 16:21:19.411 287 11276.11 34.09 57237.78 88888.00 2014-10-14 16:21:19.911 287 11276.01 34.09 57237.89 88888.00 2014-10-14 16:21:20.411 287 11275.98 34.12 57238.10 88888.00 2014-10-14 16:21:20.911 287 11275.92 34.15 57238.31 88888.00 2014-10-14 16:21:21.411 287 11275.81 34.22 57238.47 88888.00 2014-10-14 16:21:21.911 287 11275.73 34.28 57238.53 88888.00 2014-10-14 16:21:22.411 287 11275.63 34.38 57238.59 88888.00 2014-10-14 16:21:22.911 287 11275.55 34.43 57238.70 88888.00 2014-10-14 16:21:23.411 287 11275.48 34.49 57238.75 88888.00 2014-10-14 16:21:23.911 287 11275.42 34.53 57238.81 88888.00 2014-10-14 16:21:24.411 287 11275.37 34.63 57238.87 88888.00 2014-10-14 16:21:24.911 287 11275.24 34.78 57238.97 88888.00 2014-10-14 16:21:25.411 287 11275.11 34.92 57239.06 88888.00 2014-10-14 16:21:25.911 287 11275.02 35.04 57239.16 88888.00 2014-10-14 16:21:26.411 287 11274.97 35.06 57239.23 88888.00 2014-10-14 16:21:26.911 287 11274.95 35.16 57239.29 88888.00 2014-10-14 16:21:27.411 287 11274.90 35.24 57239.38 88888.00 2014-10-14 16:21:27.911 287 11274.87 35.34 57239.44 88888.00 2014-10-14 16:21:28.411 287 11274.85 35.43 57239.50 88888.00 2014-10-14 16:21:28.911 287 11274.83 35.39 57239.53 88888.00 2014-10-14 16:21:29.411 287 11274.83 35.39 57239.58 88888.00 2014-10-14 16:21:29.911 287 11274.85 35.46 57239.68 88888.00 2014-10-14 16:21:30.411 287 11274.90 35.54 57239.71 88888.00 2014-10-14 16:21:30.911 287 11274.93 35.55 57239.68 88888.00 2014-10-14 16:21:31.411 287 11274.93 35.62 57239.70 88888.00 2014-10-14 16:21:31.911 287 11274.88 35.71 57239.74 88888.00 2014-10-14 16:21:32.411 287 11274.85 35.78 57239.81 88888.00 2014-10-14 16:21:32.911 287 11274.73 35.86 57239.87 88888.00 2014-10-14 16:21:33.411 287 11274.64 35.92 57239.96 88888.00 2014-10-14 16:21:33.911 287 11274.59 35.94 57240.01 88888.00 2014-10-14 16:21:34.411 287 11274.47 35.96 57239.98 88888.00 2014-10-14 16:21:34.911 287 11274.44 35.94 57240.02 88888.00 2014-10-14 16:21:35.411 287 11274.42 35.94 57239.96 88888.00 2014-10-14 16:21:35.911 287 11274.39 35.82 57239.89 88888.00 2014-10-14 16:21:36.411 287 11274.44 35.72 57239.74 88888.00 2014-10-14 16:21:36.911 287 11274.51 35.66 57239.52 88888.00 2014-10-14 16:21:37.411 287 11274.58 35.58 57239.43 88888.00 2014-10-14 16:21:37.911 287 11274.67 35.51 57239.34 88888.00 2014-10-14 16:21:38.411 287 11274.79 35.47 57239.30 88888.00 2014-10-14 16:21:38.911 287 11274.88 35.47 57239.29 88888.00 2014-10-14 16:21:39.411 287 11274.97 35.40 57239.36 88888.00 2014-10-14 16:21:39.911 287 11275.06 35.44 57239.52 88888.00 2014-10-14 16:21:40.411 287 11275.10 35.47 57239.71 88888.00 2014-10-14 16:21:40.911 287 11275.11 35.59 57239.85 88888.00 2014-10-14 16:21:41.411 287 11275.06 35.69 57240.02 88888.00 2014-10-14 16:21:41.911 287 11275.01 35.78 57240.22 88888.00 2014-10-14 16:21:42.411 287 11274.95 35.85 57240.43 88888.00 2014-10-14 16:21:42.911 287 11274.88 35.89 57240.68 88888.00 2014-10-14 16:21:43.411 287 11274.78 36.00 57240.85 88888.00 2014-10-14 16:21:43.911 287 11274.69 36.11 57240.92 88888.00 2014-10-14 16:21:44.411 287 11274.68 36.19 57240.93 88888.00 2014-10-14 16:21:44.911 287 11274.68 36.26 57240.88 88888.00 2014-10-14 16:21:45.411 287 11274.62 36.37 57240.85 88888.00 2014-10-14 16:21:45.911 287 11274.55 36.45 57240.69 88888.00 2014-10-14 16:21:46.411 287 11274.52 36.48 57240.59 88888.00 2014-10-14 16:21:46.911 287 11274.50 36.48 57240.53 88888.00 2014-10-14 16:21:47.411 287 11274.47 36.49 57240.52 88888.00 2014-10-14 16:21:47.911 287 11274.47 36.50 57240.52 88888.00 2014-10-14 16:21:48.411 287 11274.52 36.47 57240.47 88888.00 2014-10-14 16:21:48.911 287 11274.65 36.45 57240.52 88888.00 2014-10-14 16:21:49.411 287 11274.78 36.43 57240.65 88888.00 2014-10-14 16:21:49.911 287 11274.99 36.40 57240.78 88888.00 2014-10-14 16:21:50.411 287 11275.13 36.35 57240.90 88888.00 2014-10-14 16:21:50.911 287 11275.25 36.36 57241.04 88888.00 2014-10-14 16:21:51.411 287 11275.28 36.41 57241.10 88888.00 2014-10-14 16:21:51.911 287 11275.24 36.48 57241.20 88888.00 2014-10-14 16:21:52.411 287 11275.15 36.49 57241.29 88888.00 2014-10-14 16:21:52.911 287 11275.06 36.57 57241.49 88888.00 2014-10-14 16:21:53.411 287 11274.96 36.69 57241.71 88888.00 2014-10-14 16:21:53.911 287 11274.89 36.77 57241.83 88888.00 2014-10-14 16:21:54.411 287 11274.86 36.86 57241.89 88888.00 2014-10-14 16:21:54.911 287 11274.87 36.91 57242.08 88888.00 2014-10-14 16:21:55.411 287 11274.92 36.94 57242.23 88888.00 2014-10-14 16:21:55.911 287 11274.95 36.95 57242.39 88888.00 2014-10-14 16:21:56.411 287 11275.02 37.01 57242.46 88888.00 2014-10-14 16:21:56.911 287 11275.08 37.11 57242.64 88888.00 2014-10-14 16:21:57.411 287 11275.10 37.17 57242.79 88888.00 2014-10-14 16:21:57.911 287 11275.16 37.32 57242.91 88888.00 2014-10-14 16:21:58.411 287 11275.18 37.42 57243.05 88888.00 2014-10-14 16:21:58.911 287 11275.09 37.54 57243.16 88888.00 2014-10-14 16:21:59.411 287 11274.97 37.68 57243.30 88888.00 2014-10-14 16:21:59.911 287 11274.90 37.77 57243.40 88888.00 2014-10-14 16:22:00.411 287 11274.82 37.85 57243.53 88888.00 2014-10-14 16:22:00.911 287 11274.78 37.89 57243.64 88888.00 2014-10-14 16:22:01.411 287 11274.72 37.95 57243.74 88888.00 2014-10-14 16:22:01.911 287 11274.78 38.00 57243.89 88888.00 2014-10-14 16:22:02.411 287 11274.79 38.05 57244.11 88888.00 2014-10-14 16:22:02.911 287 11274.75 38.04 57244.31 88888.00 2014-10-14 16:22:03.411 287 11274.66 38.03 57244.41 88888.00 2014-10-14 16:22:03.911 287 11274.54 38.00 57244.54 88888.00 2014-10-14 16:22:04.411 287 11274.48 38.02 57244.59 88888.00 2014-10-14 16:22:04.911 287 11274.41 38.09 57244.59 88888.00 2014-10-14 16:22:05.411 287 11274.37 38.15 57244.58 88888.00 2014-10-14 16:22:05.911 287 11274.32 38.13 57244.69 88888.00 2014-10-14 16:22:06.411 287 11274.24 38.13 57244.76 88888.00 2014-10-14 16:22:06.911 287 11274.17 38.20 57244.89 88888.00 2014-10-14 16:22:07.411 287 11274.07 38.27 57244.94 88888.00 2014-10-14 16:22:07.911 287 11273.99 38.31 57245.04 88888.00 2014-10-14 16:22:08.411 287 11273.95 38.33 57245.04 88888.00 2014-10-14 16:22:08.911 287 11273.91 38.36 57245.09 88888.00 2014-10-14 16:22:09.411 287 11273.85 38.38 57245.21 88888.00 2014-10-14 16:22:09.911 287 11273.85 38.46 57245.34 88888.00 2014-10-14 16:22:10.411 287 11273.84 38.47 57245.50 88888.00 2014-10-14 16:22:10.911 287 11273.81 38.49 57245.68 88888.00 2014-10-14 16:22:11.411 287 11273.77 38.49 57245.81 88888.00 2014-10-14 16:22:11.911 287 11273.67 38.46 57245.93 88888.00 2014-10-14 16:22:12.411 287 11273.60 38.45 57246.03 88888.00 2014-10-14 16:22:12.911 287 11273.55 38.44 57246.10 88888.00 2014-10-14 16:22:13.411 287 11273.49 38.39 57246.18 88888.00 2014-10-14 16:22:13.911 287 11273.44 38.44 57246.27 88888.00 2014-10-14 16:22:14.411 287 11273.44 38.41 57246.32 88888.00 2014-10-14 16:22:14.911 287 11273.46 38.44 57246.37 88888.00 2014-10-14 16:22:15.411 287 11273.41 38.49 57246.35 88888.00 2014-10-14 16:22:15.911 287 11273.44 38.47 57246.31 88888.00 2014-10-14 16:22:16.411 287 11273.49 38.50 57246.20 88888.00 2014-10-14 16:22:16.911 287 11273.47 38.54 57246.07 88888.00 2014-10-14 16:22:17.411 287 11273.43 38.56 57245.97 88888.00 2014-10-14 16:22:17.911 287 11273.46 38.63 57245.81 88888.00 2014-10-14 16:22:18.411 287 11273.43 38.64 57245.75 88888.00 2014-10-14 16:22:18.911 287 11273.41 38.60 57245.76 88888.00 2014-10-14 16:22:19.411 287 11273.39 38.59 57245.73 88888.00 2014-10-14 16:22:19.911 287 11273.41 38.59 57245.72 88888.00 2014-10-14 16:22:20.411 287 11273.43 38.66 57245.68 88888.00 2014-10-14 16:22:20.911 287 11273.35 38.71 57245.63 88888.00 2014-10-14 16:22:21.411 287 11273.35 38.72 57245.56 88888.00 2014-10-14 16:22:21.911 287 11273.42 38.74 57245.59 88888.00 2014-10-14 16:22:22.411 287 11273.42 38.80 57245.58 88888.00 2014-10-14 16:22:22.911 287 11273.44 38.83 57245.59 88888.00 2014-10-14 16:22:23.411 287 11273.42 38.87 57245.74 88888.00 2014-10-14 16:22:23.911 287 11273.41 38.94 57245.81 88888.00 2014-10-14 16:22:24.411 287 11273.39 38.95 57245.80 88888.00 2014-10-14 16:22:24.911 287 11273.35 38.95 57245.87 88888.00 2014-10-14 16:22:25.411 287 11273.35 39.00 57245.95 88888.00 2014-10-14 16:22:25.911 287 11273.32 39.04 57246.00 88888.00 2014-10-14 16:22:26.411 287 11273.26 39.08 57246.11 88888.00 2014-10-14 16:22:26.911 287 11273.16 39.21 57246.21 88888.00 2014-10-14 16:22:27.411 287 11273.14 39.32 57246.38 88888.00 2014-10-14 16:22:27.911 287 11273.08 39.35 57246.44 88888.00 2014-10-14 16:22:28.411 287 11273.00 39.35 57246.57 88888.00 2014-10-14 16:22:28.911 287 11272.86 39.47 57246.75 88888.00 2014-10-14 16:22:29.411 287 11272.74 39.67 57246.95 88888.00 2014-10-14 16:22:29.911 287 11272.66 39.77 57247.28 88888.00 2014-10-14 16:22:30.411 287 11272.61 39.87 57247.49 88888.00 2014-10-14 16:22:30.911 287 11272.47 40.00 57247.74 88888.00 2014-10-14 16:22:31.411 287 11272.38 40.02 57247.91 88888.00 2014-10-14 16:22:31.911 287 11272.29 40.09 57248.11 88888.00 2014-10-14 16:22:32.411 287 11272.17 40.27 57248.36 88888.00 2014-10-14 16:22:32.911 287 11272.07 40.33 57248.48 88888.00 2014-10-14 16:22:33.411 287 11271.98 40.37 57248.71 88888.00 2014-10-14 16:22:33.911 287 11271.90 40.40 57248.88 88888.00 2014-10-14 16:22:34.411 287 11271.82 40.37 57249.01 88888.00 2014-10-14 16:22:34.911 287 11271.79 40.42 57249.09 88888.00 2014-10-14 16:22:35.411 287 11271.76 40.44 57249.11 88888.00 2014-10-14 16:22:35.911 287 11271.74 40.45 57249.15 88888.00 2014-10-14 16:22:36.411 287 11271.74 40.47 57249.13 88888.00 2014-10-14 16:22:36.911 287 11271.75 40.43 57249.08 88888.00 2014-10-14 16:22:37.411 287 11271.70 40.42 57249.06 88888.00 2014-10-14 16:22:37.911 287 11271.62 40.49 57249.02 88888.00 2014-10-14 16:22:38.411 287 11271.59 40.57 57249.02 88888.00 2014-10-14 16:22:38.911 287 11271.55 40.63 57249.19 88888.00 2014-10-14 16:22:39.411 287 11271.43 40.63 57249.26 88888.00 2014-10-14 16:22:39.911 287 11271.36 40.58 57249.39 88888.00 2014-10-14 16:22:40.411 287 11271.18 40.64 57249.58 88888.00 2014-10-14 16:22:40.911 287 11271.05 40.67 57249.72 88888.00 2014-10-14 16:22:41.411 287 11270.99 40.74 57249.83 88888.00 2014-10-14 16:22:41.911 287 11270.92 40.79 57249.96 88888.00 2014-10-14 16:22:42.411 287 11270.92 40.81 57250.02 88888.00 2014-10-14 16:22:42.911 287 11270.97 40.82 57250.09 88888.00 2014-10-14 16:22:43.411 287 11271.00 40.78 57250.20 88888.00 2014-10-14 16:22:43.911 287 11271.07 40.79 57250.34 88888.00 2014-10-14 16:22:44.411 287 11271.15 40.79 57250.41 88888.00 2014-10-14 16:22:44.911 287 11271.20 40.77 57250.42 88888.00 2014-10-14 16:22:45.411 287 11271.22 40.77 57250.49 88888.00 2014-10-14 16:22:45.911 287 11271.22 40.76 57250.61 88888.00 2014-10-14 16:22:46.411 287 11271.17 40.76 57250.78 88888.00 2014-10-14 16:22:46.911 287 11271.13 40.84 57250.95 88888.00 2014-10-14 16:22:47.411 287 11271.04 40.88 57251.07 88888.00 2014-10-14 16:22:47.911 287 11270.92 40.91 57251.26 88888.00 2014-10-14 16:22:48.411 287 11270.78 40.95 57251.42 88888.00 2014-10-14 16:22:48.911 287 11270.66 40.98 57251.52 88888.00 2014-10-14 16:22:49.411 287 11270.50 41.01 57251.71 88888.00 2014-10-14 16:22:49.911 287 11270.37 41.11 57251.97 88888.00 2014-10-14 16:22:50.411 287 11270.20 41.19 57252.19 88888.00 2014-10-14 16:22:50.911 287 11270.02 41.26 57252.45 88888.00 2014-10-14 16:22:51.411 287 11269.87 41.33 57252.67 88888.00 2014-10-14 16:22:51.911 287 11269.75 41.38 57252.88 88888.00 2014-10-14 16:22:52.411 287 11269.68 41.42 57253.11 88888.00 2014-10-14 16:22:52.911 287 11269.60 41.44 57253.38 88888.00 2014-10-14 16:22:53.411 287 11269.46 41.49 57253.67 88888.00 2014-10-14 16:22:53.911 287 11269.36 41.56 57253.87 88888.00 2014-10-14 16:22:54.411 287 11269.23 41.54 57253.96 88888.00 2014-10-14 16:22:54.911 287 11269.08 41.53 57254.18 88888.00 2014-10-14 16:22:55.411 287 11268.93 41.47 57254.29 88888.00 2014-10-14 16:22:55.911 287 11268.77 41.50 57254.42 88888.00 2014-10-14 16:22:56.411 287 11268.60 41.53 57254.60 88888.00 2014-10-14 16:22:56.911 287 11268.48 41.49 57254.74 88888.00 2014-10-14 16:22:57.411 287 11268.34 41.49 57254.86 88888.00 2014-10-14 16:22:57.911 287 11268.23 41.49 57254.93 88888.00 2014-10-14 16:22:58.411 287 11268.15 41.45 57254.97 88888.00 2014-10-14 16:22:58.911 287 11268.07 41.44 57254.90 88888.00 2014-10-14 16:22:59.411 287 11267.98 41.44 57254.87 88888.00 2014-10-14 16:22:59.911 287 11267.87 41.53 57254.89 88888.00 2014-10-14 16:23:00.411 287 11267.90 41.52 57254.92 88888.00 2014-10-14 16:23:00.911 287 11267.84 41.56 57254.93 88888.00 2014-10-14 16:23:01.411 287 11267.76 41.66 57254.97 88888.00 2014-10-14 16:23:01.911 287 11267.65 41.71 57255.04 88888.00 2014-10-14 16:23:02.411 287 11267.56 41.76 57255.22 88888.00 2014-10-14 16:23:02.911 287 11267.45 41.80 57255.41 88888.00 2014-10-14 16:23:03.411 287 11267.33 41.85 57255.48 88888.00 2014-10-14 16:23:03.911 287 11267.18 41.87 57255.58 88888.00 2014-10-14 16:23:04.411 287 11267.09 41.92 57255.67 88888.00 2014-10-14 16:23:04.911 287 11266.98 41.94 57255.69 88888.00 2014-10-14 16:23:05.411 287 11266.88 41.96 57255.66 88888.00 2014-10-14 16:23:05.911 287 11266.80 41.97 57255.56 88888.00 2014-10-14 16:23:06.411 287 11266.70 41.91 57255.54 88888.00 2014-10-14 16:23:06.911 287 11266.65 41.90 57255.56 88888.00 2014-10-14 16:23:07.411 287 11266.60 41.97 57255.57 88888.00 2014-10-14 16:23:07.911 287 11266.49 42.01 57255.64 88888.00 2014-10-14 16:23:08.411 287 11266.37 42.08 57255.64 88888.00 2014-10-14 16:23:08.911 287 11266.27 42.15 57255.72 88888.00 2014-10-14 16:23:09.411 287 11266.13 42.25 57255.79 88888.00 2014-10-14 16:23:09.911 287 11266.01 42.28 57255.82 88888.00 2014-10-14 16:23:10.411 287 11265.93 42.32 57255.86 88888.00 2014-10-14 16:23:10.911 287 11265.82 42.34 57255.87 88888.00 2014-10-14 16:23:11.411 287 11265.71 42.38 57255.83 88888.00 2014-10-14 16:23:11.911 287 11265.59 42.39 57255.82 88888.00 2014-10-14 16:23:12.411 287 11265.49 42.44 57255.79 88888.00 2014-10-14 16:23:12.911 287 11265.44 42.46 57255.82 88888.00 2014-10-14 16:23:13.411 287 11265.43 42.55 57255.94 88888.00 2014-10-14 16:23:13.911 287 11265.38 42.58 57256.03 88888.00 2014-10-14 16:23:14.411 287 11265.37 42.68 57256.13 88888.00 2014-10-14 16:23:14.911 287 11265.34 42.74 57256.24 88888.00 2014-10-14 16:23:15.411 287 11265.30 42.86 57256.44 88888.00 2014-10-14 16:23:15.911 287 11265.28 42.93 57256.62 88888.00 2014-10-14 16:23:16.411 287 11265.23 43.02 57256.77 88888.00 2014-10-14 16:23:16.911 287 11265.17 43.12 57256.94 88888.00 2014-10-14 16:23:17.411 287 11265.12 43.15 57257.03 88888.00 2014-10-14 16:23:17.911 287 11265.13 43.15 57257.08 88888.00 2014-10-14 16:23:18.411 287 11265.15 43.16 57257.05 88888.00 2014-10-14 16:23:18.911 287 11265.16 43.15 57257.01 88888.00 2014-10-14 16:23:19.411 287 11265.24 43.13 57256.89 88888.00 2014-10-14 16:23:19.911 287 11265.30 43.09 57256.79 88888.00 2014-10-14 16:23:20.411 287 11265.37 43.02 57256.79 88888.00 2014-10-14 16:23:20.911 287 11265.43 42.96 57256.78 88888.00 2014-10-14 16:23:21.411 287 11265.45 42.93 57256.73 88888.00 2014-10-14 16:23:21.911 287 11265.50 42.89 57256.69 88888.00 2014-10-14 16:23:22.411 287 11265.54 42.82 57256.69 88888.00 2014-10-14 16:23:22.911 287 11265.58 42.83 57256.66 88888.00 2014-10-14 16:23:23.411 287 11265.63 42.86 57256.56 88888.00 2014-10-14 16:23:23.911 287 11265.68 42.87 57256.51 88888.00 2014-10-14 16:23:24.411 287 11265.75 42.86 57256.39 88888.00 2014-10-14 16:23:24.911 287 11265.78 42.82 57256.28 88888.00 2014-10-14 16:23:25.411 287 11265.79 42.82 57256.21 88888.00 2014-10-14 16:23:25.911 287 11265.77 42.86 57256.18 88888.00 2014-10-14 16:23:26.411 287 11265.68 42.86 57256.17 88888.00 2014-10-14 16:23:26.911 287 11265.59 42.92 57256.15 88888.00 2014-10-14 16:23:27.411 287 11265.45 42.99 57256.14 88888.00 2014-10-14 16:23:27.911 287 11265.35 43.03 57256.18 88888.00 2014-10-14 16:23:28.411 287 11265.22 43.07 57256.19 88888.00 2014-10-14 16:23:28.911 287 11265.12 43.08 57256.05 88888.00 2014-10-14 16:23:29.411 287 11265.07 43.15 57256.01 88888.00 2014-10-14 16:23:29.911 287 11264.98 43.24 57256.06 88888.00 2014-10-14 16:23:30.411 287 11264.91 43.29 57255.95 88888.00 2014-10-14 16:23:30.911 287 11264.80 43.37 57255.85 88888.00 2014-10-14 16:23:31.411 287 11264.75 43.55 57255.80 88888.00 2014-10-14 16:23:31.911 287 11264.71 43.66 57255.70 88888.00 2014-10-14 16:23:32.411 287 11264.67 43.77 57255.64 88888.00 2014-10-14 16:23:32.911 287 11264.61 43.91 57255.50 88888.00 2014-10-14 16:23:33.411 287 11264.54 43.97 57255.36 88888.00 2014-10-14 16:23:33.911 287 11264.47 43.94 57255.15 88888.00 2014-10-14 16:23:34.411 287 11264.36 44.00 57254.95 88888.00 2014-10-14 16:23:34.911 287 11264.30 43.95 57254.72 88888.00 2014-10-14 16:23:35.411 287 11264.29 43.89 57254.38 88888.00 2014-10-14 16:23:35.911 287 11264.24 43.84 57254.04 88888.00 2014-10-14 16:23:36.411 287 11264.23 43.75 57253.70 88888.00 2014-10-14 16:23:36.911 287 11264.30 43.67 57253.39 88888.00 2014-10-14 16:23:37.411 287 11264.38 43.63 57253.06 88888.00 2014-10-14 16:23:37.911 287 11264.43 43.58 57252.74 88888.00 2014-10-14 16:23:38.411 287 11264.47 43.58 57252.39 88888.00 2014-10-14 16:23:38.911 287 11264.52 43.67 57252.09 88888.00 2014-10-14 16:23:39.411 287 11264.55 43.70 57251.81 88888.00 2014-10-14 16:23:39.911 287 11264.55 43.75 57251.55 88888.00 2014-10-14 16:23:40.411 287 11264.57 43.76 57251.34 88888.00 2014-10-14 16:23:40.911 287 11264.55 43.71 57251.10 88888.00 2014-10-14 16:23:41.411 287 11264.58 43.70 57250.86 88888.00 2014-10-14 16:23:41.911 287 11264.61 43.66 57250.57 88888.00 2014-10-14 16:23:42.411 287 11264.67 43.61 57250.29 88888.00 2014-10-14 16:23:42.911 287 11264.79 43.55 57250.06 88888.00 2014-10-14 16:23:43.411 287 11264.88 43.51 57249.83 88888.00 2014-10-14 16:23:43.911 287 11264.98 43.51 57249.63 88888.00 2014-10-14 16:23:44.411 287 11265.07 43.48 57249.43 88888.00 2014-10-14 16:23:44.911 287 11265.15 43.42 57249.32 88888.00 2014-10-14 16:23:45.411 287 11265.26 43.40 57249.18 88888.00 2014-10-14 16:23:45.911 287 11265.30 43.42 57249.14 88888.00 2014-10-14 16:23:46.411 287 11265.30 43.43 57249.11 88888.00 2014-10-14 16:23:46.911 287 11265.36 43.36 57249.05 88888.00 2014-10-14 16:23:47.411 287 11265.37 43.37 57249.01 88888.00 2014-10-14 16:23:47.911 287 11265.37 43.35 57248.93 88888.00 2014-10-14 16:23:48.411 287 11265.42 43.33 57248.80 88888.00 2014-10-14 16:23:48.911 287 11265.44 43.34 57248.68 88888.00 2014-10-14 16:23:49.411 287 11265.48 43.28 57248.52 88888.00 2014-10-14 16:23:49.911 287 11265.51 43.27 57248.38 88888.00 2014-10-14 16:23:50.411 287 11265.51 43.30 57248.30 88888.00 2014-10-14 16:23:50.911 287 11265.52 43.32 57248.18 88888.00 2014-10-14 16:23:51.411 287 11265.54 43.32 57248.06 88888.00 2014-10-14 16:23:51.911 287 11265.59 43.34 57247.98 88888.00 2014-10-14 16:23:52.411 287 11265.68 43.39 57247.84 88888.00 2014-10-14 16:23:52.911 287 11265.71 43.43 57247.72 88888.00 2014-10-14 16:23:53.411 287 11265.68 43.49 57247.62 88888.00 2014-10-14 16:23:53.911 287 11265.66 43.54 57247.60 88888.00 2014-10-14 16:23:54.411 287 11265.63 43.56 57247.68 88888.00 2014-10-14 16:23:54.911 287 11265.61 43.60 57247.81 88888.00 2014-10-14 16:23:55.411 287 11265.55 43.61 57247.86 88888.00 2014-10-14 16:23:55.911 287 11265.47 43.64 57247.91 88888.00 2014-10-14 16:23:56.411 287 11265.44 43.67 57248.03 88888.00 2014-10-14 16:23:56.911 287 11265.41 43.67 57248.06 88888.00 2014-10-14 16:23:57.411 287 11265.42 43.67 57248.02 88888.00 2014-10-14 16:23:57.911 287 11265.43 43.68 57247.91 88888.00 2014-10-14 16:23:58.411 287 11265.47 43.73 57247.74 88888.00 2014-10-14 16:23:58.911 287 11265.45 43.82 57247.57 88888.00 2014-10-14 16:23:59.411 287 11265.45 43.89 57247.49 88888.00 2014-10-14 16:23:59.911 287 11265.49 43.94 57247.38 88888.00 2014-10-14 16:24:00.411 287 11265.52 43.95 57247.19 88888.00 2014-10-14 16:24:00.911 287 11265.50 43.92 57247.15 88888.00 2014-10-14 16:24:01.411 287 11265.51 43.92 57247.25 88888.00 2014-10-14 16:24:01.911 287 11265.50 43.96 57247.26 88888.00 2014-10-14 16:24:02.411 287 11265.47 44.03 57247.32 88888.00 2014-10-14 16:24:02.911 287 11265.47 44.15 57247.35 88888.00 2014-10-14 16:24:03.411 287 11265.37 44.24 57247.41 88888.00 2014-10-14 16:24:03.911 287 11265.30 44.34 57247.40 88888.00 2014-10-14 16:24:04.411 287 11265.22 44.45 57247.35 88888.00 2014-10-14 16:24:04.911 287 11265.16 44.53 57247.20 88888.00 2014-10-14 16:24:05.411 287 11265.14 44.57 57246.95 88888.00 2014-10-14 16:24:05.911 287 11265.13 44.57 57246.80 88888.00 2014-10-14 16:24:06.411 287 11265.09 44.59 57246.58 88888.00 2014-10-14 16:24:06.911 287 11265.03 44.59 57246.46 88888.00 2014-10-14 16:24:07.411 287 11264.99 44.57 57246.35 88888.00 2014-10-14 16:24:07.911 287 11265.00 44.55 57246.33 88888.00 2014-10-14 16:24:08.411 287 11265.01 44.46 57246.29 88888.00 2014-10-14 16:24:08.911 287 11265.03 44.38 57246.31 88888.00 2014-10-14 16:24:09.411 287 11265.14 44.38 57246.33 88888.00 2014-10-14 16:24:09.911 287 11265.19 44.42 57246.48 88888.00 2014-10-14 16:24:10.411 287 11265.20 44.44 57246.46 88888.00 2014-10-14 16:24:10.911 287 11265.17 44.42 57246.51 88888.00 2014-10-14 16:24:11.411 287 11265.19 44.48 57246.53 88888.00 2014-10-14 16:24:11.911 287 11265.09 44.52 57246.49 88888.00 2014-10-14 16:24:12.411 287 11265.02 44.52 57246.36 88888.00 2014-10-14 16:24:12.911 287 11264.96 44.57 57246.16 88888.00 2014-10-14 16:24:13.411 287 11264.91 44.60 57246.08 88888.00 2014-10-14 16:24:13.911 287 11264.86 44.64 57246.00 88888.00 2014-10-14 16:24:14.411 287 11264.80 44.68 57245.91 88888.00 2014-10-14 16:24:14.911 287 11264.82 44.73 57245.84 88888.00 2014-10-14 16:24:15.411 287 11264.78 44.76 57245.84 88888.00 2014-10-14 16:24:15.911 287 11264.79 44.76 57245.75 88888.00 2014-10-14 16:24:16.411 287 11264.76 44.82 57245.66 88888.00 2014-10-14 16:24:16.911 287 11264.76 44.85 57245.69 88888.00 2014-10-14 16:24:17.411 287 11264.71 44.91 57245.71 88888.00 2014-10-14 16:24:17.911 287 11264.75 44.97 57245.78 88888.00 2014-10-14 16:24:18.411 287 11264.72 45.07 57245.84 88888.00 2014-10-14 16:24:18.911 287 11264.65 45.20 57245.82 88888.00 2014-10-14 16:24:19.411 287 11264.60 45.31 57245.97 88888.00 2014-10-14 16:24:19.911 287 11264.57 45.38 57245.99 88888.00 2014-10-14 16:24:20.411 287 11264.55 45.52 57245.99 88888.00 2014-10-14 16:24:20.911 287 11264.51 45.59 57246.01 88888.00 2014-10-14 16:24:21.411 287 11264.51 45.65 57246.00 88888.00 2014-10-14 16:24:21.911 287 11264.47 45.72 57245.97 88888.00 2014-10-14 16:24:22.411 287 11264.47 45.77 57245.87 88888.00 2014-10-14 16:24:22.911 287 11264.43 45.87 57245.90 88888.00 2014-10-14 16:24:23.412 287 11264.33 45.87 57245.78 88888.00 2014-10-14 16:24:23.912 287 11264.29 45.89 57245.67 88888.00 2014-10-14 16:24:24.412 287 11264.25 45.94 57245.67 88888.00 2014-10-14 16:24:24.912 287 11264.17 45.98 57245.68 88888.00 2014-10-14 16:24:25.412 287 11264.13 46.03 57245.68 88888.00 2014-10-14 16:24:25.912 287 11264.04 46.07 57245.60 88888.00 2014-10-14 16:24:26.412 287 11263.96 46.06 57245.43 88888.00 2014-10-14 16:24:26.912 287 11263.94 46.05 57245.27 88888.00 2014-10-14 16:24:27.412 287 11263.92 46.09 57245.27 88888.00 2014-10-14 16:24:27.912 287 11263.95 46.14 57245.10 88888.00 2014-10-14 16:24:28.412 287 11263.99 46.20 57244.82 88888.00 2014-10-14 16:24:28.912 287 11264.04 46.23 57244.46 88888.00 2014-10-14 16:24:29.412 287 11264.10 46.26 57244.01 88888.00 2014-10-14 16:24:29.912 287 11264.13 46.25 57243.68 88888.00 2014-10-14 16:24:30.412 287 11264.16 46.20 57243.38 88888.00 2014-10-14 16:24:30.912 287 11264.22 46.19 57243.16 88888.00 2014-10-14 16:24:31.412 287 11264.31 46.22 57243.00 88888.00 2014-10-14 16:24:31.912 287 11264.38 46.19 57242.93 88888.00 2014-10-14 16:24:32.412 287 11264.44 46.12 57242.87 88888.00 2014-10-14 16:24:32.912 287 11264.48 46.13 57242.89 88888.00 2014-10-14 16:24:33.412 287 11264.50 46.08 57242.97 88888.00 2014-10-14 16:24:33.912 287 11264.52 46.07 57243.03 88888.00 2014-10-14 16:24:34.412 287 11264.57 46.11 57243.00 88888.00 2014-10-14 16:24:34.912 287 11264.60 46.15 57242.98 88888.00 2014-10-14 16:24:35.412 287 11264.67 46.21 57243.00 88888.00 2014-10-14 16:24:35.912 287 11264.69 46.33 57243.02 88888.00 2014-10-14 16:24:36.412 287 11264.74 46.41 57243.04 88888.00 2014-10-14 16:24:36.912 287 11264.78 46.50 57243.08 88888.00 2014-10-14 16:24:37.412 287 11264.78 46.60 57243.08 88888.00 2014-10-14 16:24:37.912 287 11264.79 46.63 57243.05 88888.00 2014-10-14 16:24:38.412 287 11264.82 46.63 57242.99 88888.00 2014-10-14 16:24:38.912 287 11264.87 46.69 57242.86 88888.00 2014-10-14 16:24:39.412 287 11264.89 46.74 57242.76 88888.00 2014-10-14 16:24:39.912 287 11264.91 46.80 57242.70 88888.00 2014-10-14 16:24:40.412 287 11264.91 46.86 57242.61 88888.00 2014-10-14 16:24:40.912 287 11264.93 46.93 57242.42 88888.00 2014-10-14 16:24:41.412 287 11264.96 46.97 57242.21 88888.00 2014-10-14 16:24:41.912 287 11264.98 47.00 57242.07 88888.00 2014-10-14 16:24:42.412 287 11265.06 47.03 57241.88 88888.00 2014-10-14 16:24:42.912 287 11265.10 47.07 57241.70 88888.00 2014-10-14 16:24:43.412 287 11265.16 47.05 57241.61 88888.00 2014-10-14 16:24:43.912 287 11265.29 47.03 57241.44 88888.00 2014-10-14 16:24:44.412 287 11265.44 47.02 57241.32 88888.00 2014-10-14 16:24:44.912 287 11265.52 47.01 57241.28 88888.00 2014-10-14 16:24:45.412 287 11265.62 47.00 57241.18 88888.00 2014-10-14 16:24:45.912 287 11265.68 47.04 57241.10 88888.00 2014-10-14 16:24:46.412 287 11265.71 47.09 57241.00 88888.00 2014-10-14 16:24:46.912 287 11265.63 47.17 57240.88 88888.00 2014-10-14 16:24:47.412 287 11265.51 47.25 57240.84 88888.00 2014-10-14 16:24:47.912 287 11265.45 47.36 57240.78 88888.00 2014-10-14 16:24:48.412 287 11265.40 47.47 57240.65 88888.00 2014-10-14 16:24:48.912 287 11265.37 47.54 57240.58 88888.00 2014-10-14 16:24:49.412 287 11265.41 47.56 57240.43 88888.00 2014-10-14 16:24:49.912 287 11265.43 47.55 57240.27 88888.00 2014-10-14 16:24:50.412 287 11265.45 47.52 57240.10 88888.00 2014-10-14 16:24:50.912 287 11265.49 47.50 57239.91 88888.00 2014-10-14 16:24:51.412 287 11265.47 47.45 57239.65 88888.00 2014-10-14 16:24:51.912 287 11265.49 47.31 57239.39 88888.00 2014-10-14 16:24:52.412 287 11265.52 47.16 57239.06 88888.00 2014-10-14 16:24:52.912 287 11265.50 47.04 57238.65 88888.00 2014-10-14 16:24:53.412 287 11265.50 46.96 57238.33 88888.00 2014-10-14 16:24:53.912 287 11265.47 46.89 57238.11 88888.00 2014-10-14 16:24:54.412 287 11265.49 46.84 57237.88 88888.00 2014-10-14 16:24:54.912 287 11265.49 46.81 57237.66 88888.00 2014-10-14 16:24:55.412 287 11265.50 46.79 57237.46 88888.00 2014-10-14 16:24:55.912 287 11265.58 46.77 57237.30 88888.00 2014-10-14 16:24:56.412 287 11265.69 46.74 57237.11 88888.00 2014-10-14 16:24:56.912 287 11265.80 46.73 57237.08 88888.00 2014-10-14 16:24:57.412 287 11265.91 46.74 57237.02 88888.00 2014-10-14 16:24:57.912 287 11265.93 46.80 57236.98 88888.00 2014-10-14 16:24:58.412 287 11266.00 46.84 57237.01 88888.00 2014-10-14 16:24:58.912 287 11266.07 46.84 57236.98 88888.00 2014-10-14 16:24:59.412 287 11266.07 46.94 57236.96 88888.00 2014-10-14 16:24:59.912 287 11266.08 47.04 57236.88 88888.00 2014-10-14 16:25:00.412 287 11266.11 47.09 57236.87 88888.00 2014-10-14 16:25:00.912 287 11266.07 47.13 57236.79 88888.00 2014-10-14 16:25:01.412 287 11266.06 47.20 57236.71 88888.00 2014-10-14 16:25:01.912 287 11266.11 47.28 57236.69 88888.00 2014-10-14 16:25:02.412 287 11266.17 47.29 57236.66 88888.00 2014-10-14 16:25:02.912 287 11266.20 47.32 57236.53 88888.00 2014-10-14 16:25:03.412 287 11266.30 47.41 57236.44 88888.00 2014-10-14 16:25:03.912 287 11266.38 47.36 57236.32 88888.00 2014-10-14 16:25:04.412 287 11266.44 47.39 57236.36 88888.00 2014-10-14 16:25:04.912 287 11266.56 47.36 57236.32 88888.00 2014-10-14 16:25:05.412 287 11266.65 47.30 57236.28 88888.00 2014-10-14 16:25:05.912 287 11266.70 47.29 57236.34 88888.00 2014-10-14 16:25:06.412 287 11266.73 47.23 57236.37 88888.00 2014-10-14 16:25:06.912 287 11266.77 47.23 57236.41 88888.00 2014-10-14 16:25:07.412 287 11266.83 47.27 57236.38 88888.00 2014-10-14 16:25:07.912 287 11266.84 47.29 57236.43 88888.00 2014-10-14 16:25:08.412 287 11266.90 47.32 57236.31 88888.00 2014-10-14 16:25:08.912 287 11266.96 47.39 57235.93 88888.00 2014-10-14 16:25:09.412 287 11267.01 47.36 57235.59 88888.00 2014-10-14 16:25:09.912 287 11267.07 47.31 57235.53 88888.00 2014-10-14 16:25:10.412 287 11267.14 47.32 57235.79 88888.00 2014-10-14 16:25:10.912 287 11267.16 47.39 57235.93 88888.00 2014-10-14 16:25:11.412 287 11267.15 47.45 57236.11 88888.00 2014-10-14 16:25:11.912 287 11267.05 47.48 57236.36 88888.00 2014-10-14 16:25:12.412 287 11266.97 47.58 57236.57 88888.00 2014-10-14 16:25:12.912 287 11266.86 47.68 57236.73 88888.00 2014-10-14 16:25:13.412 287 11266.80 47.71 57236.86 88888.00 2014-10-14 16:25:13.912 287 11266.76 47.69 57236.92 88888.00 2014-10-14 16:25:14.412 287 11266.73 47.76 57236.93 88888.00 2014-10-14 16:25:14.912 287 11266.72 47.81 57236.90 88888.00 2014-10-14 16:25:15.412 287 11266.68 47.78 57236.87 88888.00 2014-10-14 16:25:15.912 287 11266.70 47.82 57236.76 88888.00 2014-10-14 16:25:16.412 287 11266.80 47.81 57236.60 88888.00 2014-10-14 16:25:16.912 287 11266.84 47.84 57236.48 88888.00 2014-10-14 16:25:17.412 287 11266.84 47.92 57236.37 88888.00 2014-10-14 16:25:17.912 287 11266.87 47.89 57236.26 88888.00 2014-10-14 16:25:18.412 287 11266.86 47.88 57236.16 88888.00 2014-10-14 16:25:18.912 287 11266.83 47.84 57236.09 88888.00 2014-10-14 16:25:19.412 287 11266.76 47.82 57235.99 88888.00 2014-10-14 16:25:19.912 287 11266.75 47.75 57235.90 88888.00 2014-10-14 16:25:20.412 287 11266.69 47.70 57235.77 88888.00 2014-10-14 16:25:20.912 287 11266.68 47.69 57235.60 88888.00 2014-10-14 16:25:21.412 287 11266.66 47.63 57235.55 88888.00 2014-10-14 16:25:21.912 287 11266.62 47.57 57235.40 88888.00 2014-10-14 16:25:22.412 287 11266.67 47.55 57235.28 88888.00 2014-10-14 16:25:22.912 287 11266.67 47.49 57235.22 88888.00 2014-10-14 16:25:23.412 287 11266.72 47.43 57235.17 88888.00 2014-10-14 16:25:23.912 287 11266.75 47.39 57235.06 88888.00 2014-10-14 16:25:24.412 287 11266.75 47.41 57235.00 88888.00 2014-10-14 16:25:24.912 287 11266.70 47.41 57234.94 88888.00 2014-10-14 16:25:25.412 287 11266.66 47.44 57234.89 88888.00 2014-10-14 16:25:25.912 287 11266.63 47.50 57234.91 88888.00 2014-10-14 16:25:26.412 287 11266.58 47.58 57234.71 88888.00 2014-10-14 16:25:26.912 287 11266.54 47.62 57234.49 88888.00 2014-10-14 16:25:27.412 287 11266.54 47.63 57234.37 88888.00 2014-10-14 16:25:27.912 287 11266.51 47.65 57234.24 88888.00 2014-10-14 16:25:28.412 287 11266.47 47.71 57234.17 88888.00 2014-10-14 16:25:28.912 287 11266.47 47.77 57234.01 88888.00 2014-10-14 16:25:29.412 287 11266.51 47.83 57233.90 88888.00 2014-10-14 16:25:29.912 287 11266.53 47.91 57233.80 88888.00 2014-10-14 16:25:30.412 287 11266.54 47.92 57233.74 88888.00 2014-10-14 16:25:30.912 287 11266.56 47.96 57233.68 88888.00 2014-10-14 16:25:31.412 287 11266.56 47.99 57233.66 88888.00 2014-10-14 16:25:31.912 287 11266.61 48.00 57233.62 88888.00 2014-10-14 16:25:32.412 287 11266.63 48.00 57233.52 88888.00 2014-10-14 16:25:32.912 287 11266.63 47.97 57233.49 88888.00 2014-10-14 16:25:33.412 287 11266.67 47.93 57233.52 88888.00 2014-10-14 16:25:33.912 287 11266.69 47.90 57233.49 88888.00 2014-10-14 16:25:34.412 287 11266.74 47.85 57233.43 88888.00 2014-10-14 16:25:34.912 287 11266.83 47.82 57233.28 88888.00 2014-10-14 16:25:35.412 287 11266.91 47.75 57233.09 88888.00 2014-10-14 16:25:35.912 287 11267.04 47.69 57232.90 88888.00 2014-10-14 16:25:36.412 287 11267.17 47.63 57232.69 88888.00 2014-10-14 16:25:36.912 287 11267.29 47.59 57232.44 88888.00 2014-10-14 16:25:37.412 287 11267.35 47.54 57232.25 88888.00 2014-10-14 16:25:37.912 287 11267.35 47.44 57232.10 88888.00 2014-10-14 16:25:38.412 287 11267.31 47.34 57231.88 88888.00 2014-10-14 16:25:38.912 287 11267.36 47.25 57231.67 88888.00 2014-10-14 16:25:39.412 287 11267.40 47.17 57231.43 88888.00 2014-10-14 16:25:39.912 287 11267.46 47.05 57231.18 88888.00 2014-10-14 16:25:40.412 287 11267.52 46.87 57230.88 88888.00 2014-10-14 16:25:40.912 287 11267.69 46.45 57230.52 88888.00 2014-10-14 16:25:41.412 287 11267.88 45.39 57230.06 88888.00 2014-10-14 16:25:41.912 287 11268.00 43.30 57229.57 88888.00 2014-10-14 16:25:42.412 287 11267.32 40.86 57228.55 88888.00 2014-10-14 16:25:42.912 287 11266.15 36.74 57227.93 88888.00 2014-10-14 16:25:43.412 287 11262.02 27.37 57228.92 88888.00 2014-10-14 16:25:43.912 287 11247.98 13.62 57232.69 88888.00 2014-10-14 16:25:44.412 287 11206.65 3.32 57248.62 88888.00 2014-10-14 16:25:44.912 287 11151.50 37.18 57267.45 88888.00 2014-10-14 16:25:45.412 287 11122.99 67.71 57274.42 88888.00 2014-10-14 16:25:45.912 287 11113.14 68.20 57278.86 88888.00 2014-10-14 16:25:46.412 287 11106.07 66.97 57282.78 88888.00 2014-10-14 16:25:46.912 287 11184.25 61.91 57259.93 88888.00 2014-10-14 16:25:47.412 287 11246.31 51.96 57232.38 88888.00 2014-10-14 16:25:47.912 287 11257.13 49.42 57226.49 88888.00 2014-10-14 16:25:48.412 287 11258.55 48.81 57225.51 88888.00 2014-10-14 16:25:48.912 287 11258.80 48.70 57225.25 88888.00 2014-10-14 16:25:49.412 287 11258.97 48.74 57225.06 88888.00 2014-10-14 16:25:49.912 287 11259.17 48.86 57224.87 88888.00 2014-10-14 16:25:50.412 287 11259.29 48.92 57224.72 88888.00 2014-10-14 16:25:50.912 287 11259.38 48.99 57224.55 88888.00 2014-10-14 16:25:51.412 287 11259.47 49.11 57224.42 88888.00 2014-10-14 16:25:51.912 287 11251.64 47.64 57231.74 88888.00 2014-10-14 16:25:52.412 287 11218.82 46.45 57246.26 88888.00 2014-10-14 16:25:52.912 287 11199.15 45.95 57249.45 88888.00 2014-10-14 16:25:53.412 287 11194.70 37.52 57249.89 88888.00 2014-10-14 16:25:53.912 287 11187.76 19.82 57255.86 88888.00 2014-10-14 16:25:54.412 287 11179.87 11.62 57260.38 88888.00 2014-10-14 16:25:54.912 287 11149.91 4.56 57268.43 88888.00 2014-10-14 16:25:55.412 287 11118.82 -0.05 57278.25 88888.00 2014-10-14 16:25:55.912 287 11098.27 1.32 57288.91 88888.00 2014-10-14 16:25:56.412 287 11092.80 7.36 57295.91 88888.00 2014-10-14 16:25:56.912 287 11100.66 17.13 57298.15 88888.00 2014-10-14 16:25:57.412 287 11121.77 28.18 57296.17 88888.00 2014-10-14 16:25:57.912 287 11145.94 39.11 57287.33 88888.00 2014-10-14 16:25:58.412 287 11176.17 50.88 57274.59 88888.00 2014-10-14 16:25:58.912 287 11178.16 55.37 57262.66 88888.00 2014-10-14 16:25:59.412 287 11158.87 12.69 57267.92 88888.00 2014-10-14 16:25:59.912 287 11144.52 -10.76 57265.44 88888.00 2014-10-14 16:26:00.412 287 11101.58 -10.27 57262.46 88888.00 2014-10-14 16:26:00.912 287 11086.81 12.03 57270.20 88888.00 2014-10-14 16:26:01.412 287 11110.36 32.59 57276.97 88888.00 2014-10-14 16:26:01.912 287 11143.05 46.08 57275.57 88888.00 2014-10-14 16:26:02.412 287 11176.24 57.92 57265.13 88888.00 2014-10-14 16:26:02.912 287 11193.58 76.95 57248.64 88888.00 2014-10-14 16:26:03.412 287 11171.67 66.01 57247.90 88888.00 2014-10-14 16:26:03.912 287 11152.51 31.56 57259.84 88888.00 2014-10-14 16:26:04.412 287 11143.76 3.68 57263.27 88888.00 2014-10-14 16:26:04.912 287 11129.10 -8.58 57255.08 88888.00 2014-10-14 16:26:05.412 287 11100.46 -10.88 57248.77 88888.00 2014-10-14 16:26:05.912 287 11073.56 -6.73 57252.66 88888.00 2014-10-14 16:26:06.412 287 11060.07 -0.11 57256.02 88888.00 2014-10-14 16:26:06.912 287 11083.03 25.75 57269.22 88888.00 2014-10-14 16:26:07.412 287 11132.21 49.58 57269.80 88888.00 2014-10-14 16:26:07.912 287 11173.36 56.98 57263.62 88888.00 2014-10-14 16:26:08.412 287 11195.09 57.10 57268.39 88888.00 2014-10-14 16:26:08.912 287 11174.64 47.58 57276.72 88888.00 2014-10-14 16:26:09.412 287 11139.83 11.18 57271.30 88888.00 2014-10-14 16:26:09.912 287 11123.46 -8.08 57255.49 88888.00 2014-10-14 16:26:10.412 287 11086.94 -14.38 57239.91 88888.00 2014-10-14 16:26:10.912 287 11067.72 -2.73 57245.60 88888.00 2014-10-14 16:26:11.412 287 11092.54 30.90 57269.91 88888.00 2014-10-14 16:26:11.912 287 11154.23 55.59 57269.41 88888.00 2014-10-14 16:26:12.412 287 11192.31 63.89 57267.47 88888.00 2014-10-14 16:26:12.912 287 11170.93 23.34 57279.75 88888.00 2014-10-14 16:26:13.412 287 11144.42 -6.13 57256.07 88888.00 2014-10-14 16:26:13.912 287 11112.61 -18.85 57239.16 88888.00 2014-10-14 16:26:14.412 287 11071.61 -16.74 57235.78 88888.00 2014-10-14 16:26:14.912 287 11055.33 -9.29 57241.39 88888.00 2014-10-14 16:26:15.412 287 11057.52 5.55 57257.88 88888.00 2014-10-14 16:26:15.912 287 11080.25 27.70 57274.11 88888.00 2014-10-14 16:26:16.412 287 11133.21 46.16 57278.38 88888.00 2014-10-14 16:26:16.912 287 11166.79 65.00 57280.73 88888.00 2014-10-14 16:26:17.412 287 11171.59 33.41 57279.10 88888.00 2014-10-14 16:26:17.912 287 11208.56 25.50 57250.09 88888.00 2014-10-14 16:26:18.412 287 11241.31 35.45 57229.51 88888.00 2014-10-14 16:26:18.912 287 11251.05 39.04 57225.04 88888.00 2014-10-14 16:26:19.412 287 11251.78 39.12 57225.92 88888.00 2014-10-14 16:26:19.912 287 11253.88 38.16 57225.60 88888.00 2014-10-14 16:26:20.412 287 11260.82 39.53 57220.96 88888.00 2014-10-14 16:26:20.912 287 11273.41 45.61 57211.37 88888.00 2014-10-14 16:26:21.412 287 11282.96 49.35 57206.41 88888.00 2014-10-14 16:26:21.912 287 11285.18 49.83 57206.00 88888.00 2014-10-14 16:26:22.412 287 11284.84 49.60 57206.49 88888.00 2014-10-14 16:26:22.912 287 11284.38 49.81 57206.58 88888.00 2014-10-14 16:26:23.412 287 11284.30 50.23 57206.49 88888.00 2014-10-14 16:26:23.912 287 11284.14 50.29 57206.53 88888.00 2014-10-14 16:26:24.412 287 11284.03 50.10 57206.76 88888.00 2014-10-14 16:26:24.912 287 11284.13 50.06 57206.86 88888.00 2014-10-14 16:26:25.412 287 11283.90 50.34 57206.76 88888.00 2014-10-14 16:26:25.912 287 11283.52 50.23 57206.96 88888.00 2014-10-14 16:26:26.412 287 11283.52 50.10 57207.15 88888.00 2014-10-14 16:26:26.912 287 11283.47 50.48 57207.05 88888.00 2014-10-14 16:26:27.412 287 11281.39 48.98 57208.17 88888.00 2014-10-14 16:26:27.912 287 11252.64 39.26 57218.35 88888.00 2014-10-14 16:26:28.412 287 11225.18 36.57 57224.25 88888.00 2014-10-14 16:26:28.912 287 11226.60 37.51 57219.92 88888.00 2014-10-14 16:26:29.412 287 11228.80 40.47 57214.49 88888.00 2014-10-14 16:26:29.912 287 11230.61 41.49 57211.73 88888.00 2014-10-14 16:26:30.412 287 11229.66 42.01 57212.36 88888.00 2014-10-14 16:26:30.912 287 11228.76 43.02 57212.82 88888.00 2014-10-14 16:26:31.412 287 11228.15 43.74 57213.07 88888.00 2014-10-14 16:26:31.912 287 11228.50 43.15 57212.93 88888.00 2014-10-14 16:26:32.412 287 11229.07 40.99 57213.26 88888.00 2014-10-14 16:26:32.912 287 11228.09 40.28 57214.63 88888.00 2014-10-14 16:26:33.412 287 11228.62 39.45 57214.69 88888.00 2014-10-14 16:26:33.912 287 11228.10 39.85 57215.10 88888.00 2014-10-14 16:26:34.412 287 11225.87 41.63 57216.44 88888.00 2014-10-14 16:26:34.912 287 11224.56 42.48 57217.47 88888.00 2014-10-14 16:26:35.412 287 11223.48 44.70 57217.43 88888.00 2014-10-14 16:26:35.912 287 11222.04 48.07 57217.45 88888.00 2014-10-14 16:26:36.412 287 11222.18 48.58 57216.91 88888.00 2014-10-14 16:26:36.912 287 11211.45 44.26 57225.51 88888.00 2014-10-14 16:26:37.412 287 11165.20 43.50 57267.16 88888.00 2014-10-14 16:26:37.912 287 11145.07 52.13 57288.22 88888.00 2014-10-14 16:26:38.412 287 11148.39 31.40 57293.68 88888.00 2014-10-14 16:26:38.912 287 11154.08 3.46 57291.82 88888.00 2014-10-14 16:26:39.412 287 11152.70 -20.76 57278.98 88888.00 2014-10-14 16:26:39.912 287 11136.63 15.91 57293.69 88888.00 2014-10-14 16:26:40.412 287 11130.50 41.77 57311.01 88888.00 2014-10-14 16:26:40.912 287 11141.48 1.50 57313.30 88888.00 2014-10-14 16:26:41.412 287 11159.39 -6.29 57304.53 88888.00 2014-10-14 16:26:41.912 287 11184.65 6.86 57283.79 88888.00 2014-10-14 16:26:42.412 287 11189.56 3.73 57273.14 88888.00 2014-10-14 16:26:42.912 287 11186.88 2.69 57271.62 88888.00 2014-10-14 16:26:43.412 287 11195.35 22.05 57273.72 88888.00 2014-10-14 16:26:43.912 287 11172.31 40.27 57287.16 88888.00 2014-10-14 16:26:44.412 287 11179.61 34.35 57286.00 88888.00 2014-10-14 16:26:44.912 287 11196.62 15.82 57270.64 88888.00 2014-10-14 16:26:45.412 287 11199.97 6.66 57264.60 88888.00 2014-10-14 16:26:45.912 287 11210.41 23.20 57262.57 88888.00 2014-10-14 16:26:46.412 287 11192.26 38.46 57267.43 88888.00 2014-10-14 16:26:46.912 287 11185.90 31.84 57272.35 88888.00 2014-10-14 16:26:47.412 287 11203.25 22.33 57267.82 88888.00 2014-10-14 16:26:47.912 287 11202.97 7.25 57265.23 88888.00 2014-10-14 16:26:48.412 287 11217.64 8.38 57258.78 88888.00 2014-10-14 16:26:48.912 287 11206.17 30.23 57238.97 88888.00 2014-10-14 16:26:49.412 287 11197.69 45.61 57226.53 88888.00 2014-10-14 16:26:49.912 287 11195.99 48.19 57225.04 88888.00 2014-10-14 16:26:50.412 287 11195.38 47.23 57225.65 88888.00 2014-10-14 16:26:50.912 287 11196.77 45.16 57224.24 88888.00 2014-10-14 16:26:51.412 287 11198.50 42.98 57222.73 88888.00 2014-10-14 16:26:51.912 287 11202.45 41.01 57218.63 88888.00 2014-10-14 16:26:52.412 287 11204.15 39.93 57217.18 88888.00 2014-10-14 16:26:52.912 287 11203.17 41.12 57218.08 88888.00 2014-10-14 16:26:53.412 287 11202.18 41.22 57219.50 88888.00 2014-10-14 16:26:53.912 287 11200.84 41.06 57221.30 88888.00 2014-10-14 16:26:54.412 287 11200.30 42.54 57221.41 88888.00 2014-10-14 16:26:54.912 287 11200.71 44.24 57220.11 88888.00 2014-10-14 16:26:55.412 287 11203.67 46.89 57214.61 88888.00 2014-10-14 16:26:55.912 287 11192.46 42.95 57224.28 88888.00 2014-10-14 16:26:56.412 287 11204.01 20.63 57242.03 88888.00 2014-10-14 16:26:56.912 287 11253.91 24.26 57245.40 88888.00 2014-10-14 16:26:57.412 287 11261.67 33.95 57253.10 88888.00 2014-10-14 16:26:57.912 287 11262.09 38.91 57251.10 88888.00 2014-10-14 16:26:58.412 287 11262.70 41.94 57248.21 88888.00 2014-10-14 16:26:58.912 287 11261.30 43.16 57246.78 88888.00 2014-10-14 16:26:59.412 287 11260.35 45.26 57244.41 88888.00 2014-10-14 16:26:59.912 287 11261.58 46.19 57239.81 88888.00 2014-10-14 16:27:00.412 287 11267.04 47.69 57232.72 88888.00 2014-10-14 16:27:00.912 287 11269.05 47.82 57230.21 88888.00 2014-10-14 16:27:01.412 287 11269.41 46.89 57230.13 88888.00 2014-10-14 16:27:01.912 287 11269.48 46.25 57229.55 88888.00 2014-10-14 16:27:02.412 287 11269.34 47.38 57228.74 88888.00 2014-10-14 16:27:02.412 287 11268.70 45.61 57243.22 88888.00 2014-10-14 16:27:06.912 287 11266.87 44.43 57236.60 88888.00 2014-10-14 16:27:07.412 287 11256.93 35.66 57230.01 88888.00 2014-10-14 16:27:07.912 287 11248.12 33.50 57223.54 88888.00 2014-10-14 16:27:08.412 287 11245.21 38.05 57223.20 88888.00 2014-10-14 16:27:08.912 287 11250.07 41.35 57226.49 88888.00 2014-10-14 16:27:09.412 287 11263.94 44.23 57229.39 88888.00 2014-10-14 16:27:09.912 287 11269.95 49.66 57231.21 88888.00 2014-10-14 16:27:10.412 287 11270.64 51.87 57232.18 88888.00 2014-10-14 16:27:10.912 287 11270.55 52.55 57232.37 88888.00 2014-10-14 16:27:11.412 287 11270.22 52.51 57232.72 88888.00 2014-10-14 16:27:11.912 287 11269.93 52.51 57233.54 88888.00 2014-10-14 16:27:12.412 287 11270.13 53.88 57233.67 88888.00 2014-10-14 16:27:12.912 287 11270.28 54.62 57233.80 88888.00 2014-10-14 16:27:13.412 287 11270.48 54.59 57233.92 88888.00 2014-10-14 16:27:13.912 287 11270.69 54.58 57234.17 88888.00 2014-10-14 16:27:14.412 287 11270.84 54.84 57234.46 88888.00 2014-10-14 16:27:14.912 287 11270.94 55.04 57234.76 88888.00 2014-10-14 16:27:15.412 287 11270.99 54.97 57234.95 88888.00 2014-10-14 16:27:15.912 287 11271.03 54.83 57235.04 88888.00 2014-10-14 16:27:16.412 287 11271.20 54.84 57235.22 88888.00 2014-10-14 16:27:16.912 287 11271.29 54.89 57235.33 88888.00 2014-10-14 16:27:17.412 287 11271.45 54.90 57235.38 88888.00 2014-10-14 16:27:17.912 287 11271.53 54.79 57235.44 88888.00 2014-10-14 16:27:18.412 287 11271.56 54.75 57235.60 88888.00 2014-10-14 16:27:18.912 287 11271.59 54.76 57235.74 88888.00 2014-10-14 16:27:19.412 287 11271.64 54.77 57235.80 88888.00 2014-10-14 16:27:19.912 287 11271.66 54.80 57235.91 88888.00 2014-10-14 16:27:20.412 287 11271.64 54.82 57236.06 88888.00 2014-10-14 16:27:20.912 287 11271.59 54.89 57236.11 88888.00 2014-10-14 16:27:21.412 287 11271.53 54.89 57236.13 88888.00 2014-10-14 16:27:21.912 287 11271.49 54.91 57236.17 88888.00 2014-10-14 16:27:22.412 287 11271.52 55.00 57236.18 88888.00 2014-10-14 16:27:22.912 287 11271.50 55.12 57236.16 88888.00 2014-10-14 16:27:23.412 287 11271.46 55.21 57236.26 88888.00 2014-10-14 16:27:23.912 287 11271.43 55.28 57236.37 88888.00 2014-10-14 16:27:24.412 287 11271.41 55.35 57236.50 88888.00 2014-10-14 16:27:24.912 287 11271.41 55.45 57236.63 88888.00 2014-10-14 16:27:25.412 287 11271.43 55.48 57236.79 88888.00 2014-10-14 16:27:25.912 287 11271.46 55.59 57236.96 88888.00 2014-10-14 16:27:26.412 287 11271.41 55.71 57237.12 88888.00 2014-10-14 16:27:26.913 287 11271.41 55.73 57237.31 88888.00 2014-10-14 16:27:27.413 287 11271.39 55.81 57237.37 88888.00 2014-10-14 16:27:27.913 287 11271.36 55.85 57237.40 88888.00 2014-10-14 16:27:28.413 287 11271.33 55.86 57237.39 88888.00 2014-10-14 16:27:28.913 287 11271.31 55.86 57237.33 88888.00 2014-10-14 16:27:29.413 287 11271.31 55.87 57237.25 88888.00 2014-10-14 16:27:29.913 287 11271.29 55.79 57237.16 88888.00 2014-10-14 16:27:30.413 287 11271.33 55.72 57237.05 88888.00 2014-10-14 16:27:30.913 287 11271.40 55.57 57236.96 88888.00 2014-10-14 16:27:31.413 287 11271.47 55.38 57236.86 88888.00 2014-10-14 16:27:31.913 287 11271.57 55.27 57236.81 88888.00 2014-10-14 16:27:32.413 287 11271.69 55.12 57236.77 88888.00 2014-10-14 16:27:32.913 287 11271.71 54.94 57236.77 88888.00 2014-10-14 16:27:33.413 287 11271.67 54.80 57236.80 88888.00 2014-10-14 16:27:33.913 287 11271.70 54.69 57236.87 88888.00 2014-10-14 16:27:34.413 287 11271.69 54.60 57237.00 88888.00 2014-10-14 16:27:34.913 287 11271.63 54.53 57237.08 88888.00 2014-10-14 16:27:35.413 287 11271.61 54.53 57237.14 88888.00 2014-10-14 16:27:35.913 287 11271.55 54.50 57237.15 88888.00 2014-10-14 16:27:36.413 287 11271.53 54.43 57237.12 88888.00 2014-10-14 16:27:36.913 287 11271.59 54.37 57237.13 88888.00 2014-10-14 16:27:37.413 287 11271.68 54.36 57237.13 88888.00 2014-10-14 16:27:37.913 287 11271.68 54.38 57237.13 88888.00 2014-10-14 16:27:38.413 287 11271.69 54.38 57237.07 88888.00 2014-10-14 16:27:38.913 287 11271.75 54.36 57237.05 88888.00 2014-10-14 16:27:39.413 287 11271.81 54.38 57237.12 88888.00 2014-10-14 16:27:39.913 287 11271.86 54.37 57237.08 88888.00 2014-10-14 16:27:40.413 287 11271.89 54.41 57237.16 88888.00 2014-10-14 16:27:40.913 287 11271.89 54.42 57237.26 88888.00 2014-10-14 16:27:41.413 287 11271.89 54.38 57237.30 88888.00 2014-10-14 16:27:41.913 287 11271.94 54.39 57237.34 88888.00 2014-10-14 16:27:42.413 287 11272.03 54.38 57237.34 88888.00 2014-10-14 16:27:42.913 287 11272.07 54.38 57237.33 88888.00 2014-10-14 16:27:43.413 287 11272.14 54.41 57237.32 88888.00 2014-10-14 16:27:43.913 287 11272.18 54.44 57237.37 88888.00 2014-10-14 16:27:44.413 287 11272.18 54.44 57237.34 88888.00 2014-10-14 16:27:44.913 287 11272.21 54.46 57237.30 88888.00 2014-10-14 16:27:45.413 287 11272.21 54.49 57237.18 88888.00 2014-10-14 16:27:45.913 287 11272.18 54.45 57237.21 88888.00 2014-10-14 16:27:46.413 287 11272.15 54.42 57237.28 88888.00 2014-10-14 16:27:46.913 287 11272.04 54.37 57237.25 88888.00 2014-10-14 16:27:47.413 287 11271.93 54.31 57237.20 88888.00 2014-10-14 16:27:47.913 287 11271.89 54.23 57237.22 88888.00 2014-10-14 16:27:48.413 287 11271.87 54.17 57237.32 88888.00 2014-10-14 16:27:48.913 287 11271.80 54.14 57237.34 88888.00 2014-10-14 16:27:49.413 287 11271.81 54.10 57237.32 88888.00 2014-10-14 16:27:49.913 287 11271.83 54.05 57237.22 88888.00 2014-10-14 16:27:50.413 287 11271.89 54.03 57237.12 88888.00 2014-10-14 16:27:50.913 287 11271.93 53.98 57236.92 88888.00 2014-10-14 16:27:51.413 287 11272.01 53.92 57236.76 88888.00 2014-10-14 16:27:51.913 287 11272.11 53.87 57236.70 88888.00 2014-10-14 16:27:52.413 287 11272.21 53.76 57236.63 88888.00 2014-10-14 16:27:52.913 287 11272.33 53.68 57236.56 88888.00 2014-10-14 16:27:53.413 287 11272.46 53.58 57236.42 88888.00 2014-10-14 16:27:53.913 287 11272.57 53.51 57236.31 88888.00 2014-10-14 16:27:54.413 287 11272.70 53.47 57236.28 88888.00 2014-10-14 16:27:54.913 287 11272.81 53.37 57236.23 88888.00 2014-10-14 16:27:55.413 287 11272.86 53.39 57236.21 88888.00 2014-10-14 16:27:55.913 287 11272.87 53.37 57236.12 88888.00 2014-10-14 16:27:56.413 287 11272.88 53.39 57236.02 88888.00 2014-10-14 16:27:56.913 287 11272.89 53.42 57235.92 88888.00 2014-10-14 16:27:57.413 287 11272.93 53.41 57235.77 88888.00 2014-10-14 16:27:57.913 287 11272.98 53.41 57235.71 88888.00 2014-10-14 16:27:58.413 287 11273.02 53.42 57235.74 88888.00 2014-10-14 16:27:58.913 287 11273.07 53.37 57235.76 88888.00 2014-10-14 16:27:59.413 287 11273.09 53.33 57235.70 88888.00 2014-10-14 16:27:59.913 287 11273.13 53.27 57235.68 88888.00 2014-10-14 16:28:00.413 287 11273.14 53.22 57235.68 88888.00 2014-10-14 16:28:00.913 287 11273.12 53.16 57235.65 88888.00 2014-10-14 16:28:01.413 287 11273.14 53.17 57235.74 88888.00 2014-10-14 16:28:01.913 287 11273.11 53.20 57235.83 88888.00 2014-10-14 16:28:02.413 287 11273.05 53.22 57235.93 88888.00 2014-10-14 16:28:02.913 287 11273.06 53.20 57236.05 88888.00 2014-10-14 16:28:03.413 287 11273.03 53.20 57236.23 88888.00 2014-10-14 16:28:03.913 287 11273.03 53.29 57236.57 88888.00 2014-10-14 16:28:04.413 287 11273.03 53.30 57236.69 88888.00 2014-10-14 16:28:04.913 287 11273.08 53.30 57236.73 88888.00 2014-10-14 16:28:05.413 287 11273.16 53.33 57236.64 88888.00 2014-10-14 16:28:05.913 287 11273.22 53.28 57236.60 88888.00 2014-10-14 16:28:06.413 287 11273.28 53.28 57236.56 88888.00 2014-10-14 16:28:06.913 287 11273.34 53.26 57236.50 88888.00 2014-10-14 16:28:07.413 287 11273.35 53.24 57236.53 88888.00 2014-10-14 16:28:07.913 287 11273.35 53.27 57236.54 88888.00 2014-10-14 16:28:08.413 287 11273.25 53.26 57236.55 88888.00 2014-10-14 16:28:08.913 287 11273.20 53.29 57236.61 88888.00 2014-10-14 16:28:09.413 287 11273.11 53.40 57236.69 88888.00 2014-10-14 16:28:09.913 287 11273.03 53.42 57236.70 88888.00 2014-10-14 16:28:10.413 287 11272.98 53.44 57236.70 88888.00 2014-10-14 16:28:10.913 287 11272.96 53.43 57236.66 88888.00 2014-10-14 16:28:11.413 287 11272.98 53.44 57236.56 88888.00 2014-10-14 16:28:11.913 287 11273.05 53.46 57236.31 88888.00 2014-10-14 16:28:12.413 287 11273.08 53.46 57236.21 88888.00 2014-10-14 16:28:12.913 287 11273.15 53.48 57236.25 88888.00 2014-10-14 16:28:13.413 287 11273.23 53.46 57236.26 88888.00 2014-10-14 16:28:13.913 287 11273.27 53.43 57236.26 88888.00 2014-10-14 16:28:14.413 287 11273.30 53.46 57236.37 88888.00 2014-10-14 16:28:14.913 287 11273.40 53.42 57236.48 88888.00 2014-10-14 16:28:15.413 287 11273.44 53.47 57236.62 88888.00 2014-10-14 16:28:15.913 287 11273.46 53.49 57236.73 88888.00 2014-10-14 16:28:16.413 287 11273.48 53.49 57236.82 88888.00 2014-10-14 16:28:16.913 287 11273.55 53.51 57237.00 88888.00 2014-10-14 16:28:17.413 287 11273.65 53.54 57237.11 88888.00 2014-10-14 16:28:17.913 287 11273.71 53.61 57237.21 88888.00 2014-10-14 16:28:18.413 287 11273.81 53.62 57237.33 88888.00 2014-10-14 16:28:18.913 287 11273.85 53.60 57237.45 88888.00 2014-10-14 16:28:19.413 287 11273.85 53.62 57237.63 88888.00 2014-10-14 16:28:19.913 287 11273.85 53.64 57237.77 88888.00 2014-10-14 16:28:20.413 287 11273.85 53.70 57237.96 88888.00 2014-10-14 16:28:20.913 287 11273.82 53.71 57238.17 88888.00 2014-10-14 16:28:21.413 287 11273.76 53.76 57238.33 88888.00 2014-10-14 16:28:21.913 287 11273.67 53.81 57238.59 88888.00 2014-10-14 16:28:22.413 287 11273.57 53.83 57238.84 88888.00 2014-10-14 16:28:22.913 287 11273.51 53.90 57239.10 88888.00 2014-10-14 16:28:23.413 287 11273.37 53.91 57239.19 88888.00 2014-10-14 16:28:23.913 287 11273.29 53.96 57239.31 88888.00 2014-10-14 16:28:24.413 287 11273.25 54.00 57239.47 88888.00 2014-10-14 16:28:24.913 287 11273.15 54.05 57239.62 88888.00 2014-10-14 16:28:25.413 287 11273.06 54.14 57239.74 88888.00 2014-10-14 16:28:25.913 287 11272.98 54.16 57239.88 88888.00 2014-10-14 16:28:26.413 287 11272.91 54.19 57239.95 88888.00 2014-10-14 16:28:26.913 287 11272.86 54.23 57239.98 88888.00 2014-10-14 16:28:27.413 287 11272.81 54.26 57240.08 88888.00 2014-10-14 16:28:27.913 287 11272.75 54.30 57240.20 88888.00 2014-10-14 16:28:28.413 287 11272.66 54.28 57240.30 88888.00 2014-10-14 16:28:28.913 287 11272.60 54.24 57240.33 88888.00 2014-10-14 16:28:29.413 287 11272.53 54.25 57240.42 88888.00 2014-10-14 16:28:29.913 287 11272.46 54.38 57240.47 88888.00 2014-10-14 16:28:30.413 287 11272.44 54.45 57240.53 88888.00 2014-10-14 16:28:30.913 287 11272.37 54.45 57240.55 88888.00 2014-10-14 16:28:31.413 287 11272.32 54.48 57240.53 88888.00 2014-10-14 16:28:31.913 287 11272.25 54.50 57240.53 88888.00 2014-10-14 16:28:32.413 287 11272.14 54.52 57240.47 88888.00 2014-10-14 16:28:32.913 287 11272.01 54.49 57240.42 88888.00 2014-10-14 16:28:33.413 287 11271.87 54.43 57240.47 88888.00 2014-10-14 16:28:33.913 287 11271.77 54.36 57240.54 88888.00 2014-10-14 16:28:34.413 287 11271.76 54.28 57240.60 88888.00 2014-10-14 16:28:34.913 287 11271.76 54.16 57240.61 88888.00 2014-10-14 16:28:35.413 287 11271.79 54.09 57240.61 88888.00 2014-10-14 16:28:35.913 287 11271.86 54.07 57240.56 88888.00 2014-10-14 16:28:36.413 287 11271.86 54.02 57240.39 88888.00 2014-10-14 16:28:36.913 287 11271.90 53.95 57240.16 88888.00 2014-10-14 16:28:37.413 287 11271.98 53.85 57239.94 88888.00 2014-10-14 16:28:37.913 287 11272.07 53.87 57239.79 88888.00 2014-10-14 16:28:38.413 287 11272.01 53.88 57239.66 88888.00 2014-10-14 16:28:38.913 287 11271.98 53.82 57239.46 88888.00 2014-10-14 16:28:39.413 287 11271.87 53.76 57239.33 88888.00 2014-10-14 16:28:39.913 287 11271.71 53.74 57239.33 88888.00 2014-10-14 16:28:40.413 287 11271.61 53.66 57239.24 88888.00 2014-10-14 16:28:40.913 287 11271.62 53.62 57239.21 88888.00 2014-10-14 16:28:41.413 287 11271.56 53.51 57239.21 88888.00 2014-10-14 16:28:41.913 287 11271.63 53.46 57239.34 88888.00 2014-10-14 16:28:42.413 287 11271.69 53.44 57239.26 88888.00 2014-10-14 16:28:42.913 287 11271.77 53.41 57239.13 88888.00 2014-10-14 16:28:43.413 287 11271.77 53.42 57239.08 88888.00 2014-10-14 16:28:43.913 287 11271.80 53.39 57239.02 88888.00 2014-10-14 16:28:44.413 287 11271.77 53.36 57238.94 88888.00 2014-10-14 16:28:44.913 287 11271.76 53.35 57238.92 88888.00 2014-10-14 16:28:45.413 287 11271.67 53.33 57238.88 88888.00 2014-10-14 16:28:45.913 287 11271.63 53.40 57238.89 88888.00 2014-10-14 16:28:46.413 287 11271.62 53.39 57238.94 88888.00 2014-10-14 16:28:46.913 287 11271.59 53.32 57238.99 88888.00 2014-10-14 16:28:47.413 287 11271.55 53.27 57239.02 88888.00 2014-10-14 16:28:47.913 287 11271.56 53.15 57239.08 88888.00 2014-10-14 16:28:48.413 287 11271.64 53.07 57239.10 88888.00 2014-10-14 16:28:48.913 287 11271.66 53.03 57239.07 88888.00 2014-10-14 16:28:49.413 287 11271.73 53.00 57239.11 88888.00 2014-10-14 16:28:49.913 287 11271.82 52.93 57239.06 88888.00 2014-10-14 16:28:50.413 287 11271.93 52.93 57238.99 88888.00 2014-10-14 16:28:50.913 287 11271.97 53.00 57238.85 88888.00 2014-10-14 16:28:51.413 287 11272.01 53.06 57238.62 88888.00 2014-10-14 16:28:51.913 287 11272.04 53.09 57238.56 88888.00 2014-10-14 16:28:52.413 287 11272.07 53.12 57238.63 88888.00 2014-10-14 16:28:52.913 287 11272.02 53.15 57238.69 88888.00 2014-10-14 16:28:53.413 287 11271.98 53.20 57238.78 88888.00 2014-10-14 16:28:53.913 287 11272.02 53.27 57238.89 88888.00 2014-10-14 16:28:54.413 287 11272.02 53.29 57239.01 88888.00 2014-10-14 16:28:54.913 287 11272.00 53.27 57239.31 88888.00 2014-10-14 16:28:55.413 287 11271.98 53.32 57239.63 88888.00 2014-10-14 16:28:55.913 287 11271.98 53.42 57239.83 88888.00 2014-10-14 16:28:56.413 287 11272.03 53.47 57239.96 88888.00 2014-10-14 16:28:56.913 287 11272.02 53.54 57240.06 88888.00 2014-10-14 16:28:57.413 287 11272.08 53.62 57240.14 88888.00 2014-10-14 16:28:57.913 287 11272.08 53.73 57240.23 88888.00 2014-10-14 16:28:58.413 287 11272.08 53.77 57240.28 88888.00 2014-10-14 16:28:58.913 287 11272.07 53.77 57240.32 88888.00 2014-10-14 16:28:59.413 287 11272.07 53.77 57240.33 88888.00 2014-10-14 16:28:59.913 287 11272.08 53.77 57240.33 88888.00 2014-10-14 16:29:00.413 287 11272.10 53.76 57240.36 88888.00 2014-10-14 16:29:00.913 287 11272.15 53.76 57240.32 88888.00 2014-10-14 16:29:01.413 287 11272.18 53.70 57240.29 88888.00 2014-10-14 16:29:01.913 287 11272.19 53.64 57240.27 88888.00 2014-10-14 16:29:02.413 287 11272.25 53.61 57240.22 88888.00 2014-10-14 16:29:02.913 287 11272.24 53.64 57240.27 88888.00 2014-10-14 16:29:03.413 287 11272.23 53.63 57240.39 88888.00 2014-10-14 16:29:03.913 287 11272.29 53.61 57240.45 88888.00 2014-10-14 16:29:04.413 287 11272.23 53.55 57240.55 88888.00 2014-10-14 16:29:04.913 287 11272.14 53.60 57240.61 88888.00 2014-10-14 16:29:05.413 287 11272.05 53.61 57240.74 88888.00 2014-10-14 16:29:05.913 287 11271.96 53.61 57240.81 88888.00 2014-10-14 16:29:06.413 287 11271.89 53.54 57240.88 88888.00 2014-10-14 16:29:06.913 287 11271.77 53.51 57240.91 88888.00 2014-10-14 16:29:07.413 287 11271.73 53.53 57240.87 88888.00 2014-10-14 16:29:07.913 287 11271.67 53.51 57240.81 88888.00 2014-10-14 16:29:08.413 287 11271.66 53.48 57240.81 88888.00 2014-10-14 16:29:08.913 287 11271.67 53.42 57240.88 88888.00 2014-10-14 16:29:09.413 287 11271.67 53.46 57240.94 88888.00 2014-10-14 16:29:09.913 287 11271.67 53.41 57241.03 88888.00 2014-10-14 16:29:10.413 287 11271.68 53.32 57241.10 88888.00 2014-10-14 16:29:10.913 287 11271.68 53.27 57241.22 88888.00 2014-10-14 16:29:11.413 287 11271.66 53.35 57241.31 88888.00 2014-10-14 16:29:11.913 287 11271.62 53.29 57241.38 88888.00 2014-10-14 16:29:12.413 287 11271.59 53.23 57241.38 88888.00 2014-10-14 16:29:12.913 287 11271.52 53.17 57241.32 88888.00 2014-10-14 16:29:13.413 287 11271.42 53.06 57241.26 88888.00 2014-10-14 16:29:13.913 287 11271.28 53.03 57241.24 88888.00 2014-10-14 16:29:14.413 287 11271.22 52.99 57241.28 88888.00 2014-10-14 16:29:14.913 287 11271.20 52.87 57241.22 88888.00 2014-10-14 16:29:15.413 287 11271.20 52.78 57241.18 88888.00 2014-10-14 16:29:15.913 287 11271.31 52.68 57241.07 88888.00 2014-10-14 16:29:16.413 287 11271.27 52.64 57241.00 88888.00 2014-10-14 16:29:16.913 287 11271.29 52.61 57241.04 88888.00 2014-10-14 16:29:17.413 287 11271.31 52.56 57241.01 88888.00 2014-10-14 16:29:17.913 287 11271.33 52.59 57240.94 88888.00 2014-10-14 16:29:18.413 287 11271.39 52.58 57240.77 88888.00 2014-10-14 16:29:18.913 287 11271.45 52.58 57240.61 88888.00 2014-10-14 16:29:19.413 287 11271.45 52.53 57240.45 88888.00 2014-10-14 16:29:19.913 287 11271.41 52.44 57240.29 88888.00 2014-10-14 16:29:20.413 287 11271.42 52.35 57240.16 88888.00 2014-10-14 16:29:20.913 287 11271.41 52.28 57240.00 88888.00 2014-10-14 16:29:21.413 287 11271.39 52.19 57239.90 88888.00 2014-10-14 16:29:21.913 287 11271.41 52.12 57239.87 88888.00 2014-10-14 16:29:22.413 287 11271.41 52.03 57239.88 88888.00 2014-10-14 16:29:22.913 287 11271.39 51.97 57239.92 88888.00 2014-10-14 16:29:23.413 287 11271.39 51.91 57239.97 88888.00 2014-10-14 16:29:23.913 287 11271.41 51.91 57240.02 88888.00 2014-10-14 16:29:24.413 287 11271.39 51.92 57240.02 88888.00 2014-10-14 16:29:24.913 287 11271.34 51.92 57240.00 88888.00 2014-10-14 16:29:25.413 287 11271.32 51.94 57239.96 88888.00 2014-10-14 16:29:25.913 287 11271.33 51.97 57239.88 88888.00 2014-10-14 16:29:26.413 287 11271.32 51.97 57239.74 88888.00 2014-10-14 16:29:26.913 287 11271.26 51.99 57239.69 88888.00 2014-10-14 16:29:27.413 287 11271.27 52.01 57239.66 88888.00 2014-10-14 16:29:27.913 287 11271.28 52.04 57239.70 88888.00 2014-10-14 16:29:28.413 287 11271.21 52.03 57239.71 88888.00 2014-10-14 16:29:28.913 287 11271.24 52.03 57239.84 88888.00 2014-10-14 16:29:29.413 287 11271.25 52.04 57239.98 88888.00 2014-10-14 16:29:29.913 287 11271.29 52.08 57240.11 88888.00 2014-10-14 16:29:30.413 287 11271.34 52.07 57240.35 88888.00 2014-10-14 16:29:30.913 287 11271.38 51.96 57240.52 88888.00 2014-10-14 16:29:31.413 287 11271.43 51.90 57240.68 88888.00 2014-10-14 16:29:31.913 287 11271.52 51.92 57240.87 88888.00 2014-10-14 16:29:32.413 287 11271.59 51.96 57240.97 88888.00 2014-10-14 16:29:32.913 287 11271.60 51.99 57241.09 88888.00 2014-10-14 16:29:33.413 287 11271.64 52.05 57241.25 88888.00 2014-10-14 16:29:33.913 287 11271.68 52.12 57241.43 88888.00 2014-10-14 16:29:34.413 287 11271.69 52.18 57241.61 88888.00 2014-10-14 16:29:34.913 287 11271.62 52.22 57241.77 88888.00 2014-10-14 16:29:35.413 287 11271.56 52.27 57241.88 88888.00 2014-10-14 16:29:35.913 287 11271.49 52.33 57242.02 88888.00 2014-10-14 16:29:36.413 287 11271.40 52.45 57242.19 88888.00 2014-10-14 16:29:36.913 287 11271.29 52.52 57242.38 88888.00 2014-10-14 16:29:37.413 287 11271.14 52.58 57242.52 88888.00 2014-10-14 16:29:37.913 287 11271.03 52.66 57242.80 88888.00 2014-10-14 16:29:38.413 287 11270.94 52.69 57243.00 88888.00 2014-10-14 16:29:38.913 287 11270.86 52.68 57243.21 88888.00 2014-10-14 16:29:39.413 287 11270.75 52.67 57243.32 88888.00 2014-10-14 16:29:39.913 287 11270.70 52.68 57243.47 88888.00 2014-10-14 16:29:40.413 287 11270.57 52.65 57243.54 88888.00 2014-10-14 16:29:40.913 287 11270.43 52.62 57243.56 88888.00 2014-10-14 16:29:41.413 287 11270.37 52.64 57243.63 88888.00 2014-10-14 16:29:41.913 287 11270.28 52.65 57243.69 88888.00 2014-10-14 16:29:42.413 287 11270.17 52.59 57243.74 88888.00 2014-10-14 16:29:42.913 287 11270.09 52.58 57243.77 88888.00 2014-10-14 16:29:43.413 287 11270.03 52.54 57243.75 88888.00 2014-10-14 16:29:43.913 287 11269.95 52.45 57243.73 88888.00 2014-10-14 16:29:44.413 287 11269.95 52.41 57243.75 88888.00 2014-10-14 16:29:44.913 287 11269.92 52.30 57243.76 88888.00 2014-10-14 16:29:45.413 287 11269.93 52.18 57243.73 88888.00 2014-10-14 16:29:45.913 287 11270.00 52.17 57243.72 88888.00 2014-10-14 16:29:46.413 287 11270.02 52.17 57243.68 88888.00 2014-10-14 16:29:46.913 287 11270.06 52.12 57243.72 88888.00 2014-10-14 16:29:47.413 287 11270.06 52.12 57243.81 88888.00 2014-10-14 16:29:47.913 287 11270.06 52.12 57243.82 88888.00 2014-10-14 16:29:48.413 287 11270.06 52.20 57243.79 88888.00 2014-10-14 16:29:48.913 287 11269.96 52.20 57243.75 88888.00 2014-10-14 16:29:49.413 287 11269.89 52.19 57243.72 88888.00 2014-10-14 16:29:49.913 287 11269.87 52.21 57243.73 88888.00 2014-10-14 16:29:50.413 287 11269.81 52.25 57243.67 88888.00 2014-10-14 16:29:50.913 287 11269.72 52.28 57243.59 88888.00 2014-10-14 16:29:51.413 287 11269.66 52.31 57243.48 88888.00 2014-10-14 16:29:51.913 287 11269.60 52.33 57243.42 88888.00 2014-10-14 16:29:52.413 287 11269.58 52.33 57243.41 88888.00 2014-10-14 16:29:52.913 287 11269.54 52.26 57243.37 88888.00 2014-10-14 16:29:53.413 287 11269.48 52.26 57243.34 88888.00 2014-10-14 16:29:53.913 287 11269.44 52.30 57243.25 88888.00 2014-10-14 16:29:54.413 287 11269.43 52.31 57243.29 88888.00 2014-10-14 16:29:54.913 287 11269.37 52.34 57243.42 88888.00 2014-10-14 16:29:55.413 287 11269.32 52.38 57243.55 88888.00 2014-10-14 16:29:55.913 287 11269.27 52.42 57243.72 88888.00 2014-10-14 16:29:56.413 287 11269.23 52.45 57243.94 88888.00 2014-10-14 16:29:56.913 287 11269.18 52.47 57244.06 88888.00 2014-10-14 16:29:57.413 287 11269.08 52.54 57244.17 88888.00 2014-10-14 16:29:57.913 287 11269.01 52.61 57244.33 88888.00 2014-10-14 16:29:58.413 287 11268.97 52.66 57244.51 88888.00 2014-10-14 16:29:58.913 287 11268.96 52.75 57244.64 88888.00 2014-10-14 16:29:59.413 287 11268.86 52.82 57244.77 88888.00 2014-10-14 16:29:59.913 287 11268.78 52.93 57244.89 88888.00 2014-10-14 16:30:00.413 287 11268.70 52.96 57245.04 88888.00 2014-10-14 16:30:00.913 287 11268.58 53.08 57245.11 88888.00 2014-10-14 16:30:01.413 287 11268.42 53.21 57245.23 88888.00 2014-10-14 16:30:01.913 287 11268.30 53.33 57245.34 88888.00 2014-10-14 16:30:02.413 287 11268.14 53.37 57245.39 88888.00 2014-10-14 16:30:02.913 287 11268.04 53.37 57245.48 88888.00 2014-10-14 16:30:03.413 287 11267.98 53.40 57245.50 88888.00 2014-10-14 16:30:03.913 287 11267.94 53.48 57245.39 88888.00 2014-10-14 16:30:04.413 287 11267.85 53.51 57245.35 88888.00 2014-10-14 16:30:04.913 287 11267.85 53.49 57245.22 88888.00 2014-10-14 16:30:05.413 287 11267.77 53.48 57245.11 88888.00 2014-10-14 16:30:05.913 287 11267.70 53.51 57245.04 88888.00 2014-10-14 16:30:06.413 287 11267.64 53.49 57244.97 88888.00 2014-10-14 16:30:06.913 287 11267.53 53.49 57244.73 88888.00 2014-10-14 16:30:07.413 287 11267.46 53.50 57244.90 88888.00 2014-10-14 16:30:07.913 287 11267.39 53.44 57245.07 88888.00 2014-10-14 16:30:08.413 287 11267.29 53.37 57245.01 88888.00 2014-10-14 16:30:08.913 287 11267.25 53.30 57244.94 88888.00 2014-10-14 16:30:09.413 287 11267.25 53.27 57244.78 88888.00 2014-10-14 16:30:09.913 287 11267.19 53.23 57244.70 88888.00 2014-10-14 16:30:10.413 287 11267.16 53.17 57244.58 88888.00 2014-10-14 16:30:10.913 287 11267.10 53.10 57244.40 88888.00 2014-10-14 16:30:11.413 287 11267.03 53.03 57244.28 88888.00 2014-10-14 16:30:11.913 287 11266.98 53.06 57244.32 88888.00 2014-10-14 16:30:12.413 287 11266.94 52.95 57244.36 88888.00 2014-10-14 16:30:12.913 287 11266.90 52.90 57244.40 88888.00 2014-10-14 16:30:13.413 287 11266.88 52.88 57244.43 88888.00 2014-10-14 16:30:13.913 287 11266.88 52.83 57244.43 88888.00 2014-10-14 16:30:14.413 287 11266.88 52.81 57244.41 88888.00 2014-10-14 16:30:14.913 287 11266.84 52.89 57244.40 88888.00 2014-10-14 16:30:15.413 287 11266.81 52.98 57244.44 88888.00 2014-10-14 16:30:15.913 287 11266.76 53.03 57244.41 88888.00 2014-10-14 16:30:16.413 287 11266.72 53.09 57244.37 88888.00 2014-10-14 16:30:16.913 287 11266.65 53.16 57244.22 88888.00 2014-10-14 16:30:17.413 287 11266.59 53.21 57244.13 88888.00 2014-10-14 16:30:17.913 287 11266.55 53.28 57244.07 88888.00 2014-10-14 16:30:18.413 287 11266.52 53.32 57244.00 88888.00 2014-10-14 16:30:18.913 287 11266.44 53.35 57243.96 88888.00 2014-10-14 16:30:19.413 287 11266.38 53.37 57243.96 88888.00 2014-10-14 16:30:19.913 287 11266.35 53.40 57243.82 88888.00 2014-10-14 16:30:20.413 287 11266.37 53.44 57243.67 88888.00 2014-10-14 16:30:20.913 287 11266.37 53.41 57243.60 88888.00 2014-10-14 16:30:21.413 287 11266.34 53.44 57243.53 88888.00 2014-10-14 16:30:21.913 287 11266.31 53.48 57243.42 88888.00 2014-10-14 16:30:22.413 287 11266.26 53.46 57243.31 88888.00 2014-10-14 16:30:22.913 287 11266.19 53.42 57243.06 88888.00 2014-10-14 16:30:23.413 287 11266.13 53.33 57242.80 88888.00 2014-10-14 16:30:23.913 287 11266.11 53.30 57242.59 88888.00 2014-10-14 16:30:24.413 287 11266.08 53.23 57242.39 88888.00 2014-10-14 16:30:24.913 287 11266.05 53.16 57242.16 88888.00 2014-10-14 16:30:25.413 287 11265.98 53.09 57242.00 88888.00 2014-10-14 16:30:25.913 287 11265.92 53.02 57241.78 88888.00 2014-10-14 16:30:26.413 287 11265.87 52.95 57241.67 88888.00 2014-10-14 16:30:26.913 287 11265.84 52.88 57241.50 88888.00 2014-10-14 16:30:27.413 287 11265.85 52.86 57241.31 88888.00 2014-10-14 16:30:27.913 287 11265.86 52.87 57241.19 88888.00 2014-10-14 16:30:28.413 287 11265.79 52.83 57241.03 88888.00 2014-10-14 16:30:28.913 287 11265.82 52.81 57240.91 88888.00 2014-10-14 16:30:29.413 287 11265.84 52.78 57240.84 88888.00 2014-10-14 16:30:29.913 287 11265.85 52.73 57240.64 88888.00 2014-10-14 16:30:30.413 287 11265.89 52.64 57240.59 88888.00 2014-10-14 16:30:30.913 287 11265.87 52.61 57240.42 88888.00 2014-10-14 16:30:31.413 287 11265.90 52.64 57240.29 88888.00 2014-10-14 16:30:31.913 287 11265.91 52.73 57240.14 88888.00 2014-10-14 16:30:32.413 287 11265.92 52.78 57240.06 88888.00 2014-10-14 16:30:32.913 287 11265.91 52.79 57240.00 88888.00 2014-10-14 16:30:33.413 287 11265.90 52.78 57239.87 88888.00 2014-10-14 16:30:33.913 287 11265.91 52.83 57239.77 88888.00 2014-10-14 16:30:34.413 287 11265.92 52.81 57239.72 88888.00 2014-10-14 16:30:34.913 287 11265.92 52.88 57239.61 88888.00 2014-10-14 16:30:35.413 287 11265.94 52.93 57239.49 88888.00 2014-10-14 16:30:35.913 287 11265.96 52.93 57239.47 88888.00 2014-10-14 16:30:36.413 287 11265.93 52.99 57239.39 88888.00 2014-10-14 16:30:36.913 287 11265.94 52.98 57239.30 88888.00 2014-10-14 16:30:37.413 287 11265.98 53.00 57239.20 88888.00 2014-10-14 16:30:37.913 287 11265.94 53.00 57239.11 88888.00 2014-10-14 16:30:38.413 287 11265.97 52.98 57239.01 88888.00 2014-10-14 16:30:38.913 287 11265.93 52.99 57239.01 88888.00 2014-10-14 16:30:39.404 287 11265.89 52.98 57239.04 88888.00 2014-10-14 16:30:39.904 287 11265.79 53.00 57239.27 88888.00 2014-10-14 16:30:40.404 287 11265.65 53.00 57239.39 88888.00 2014-10-14 16:30:40.904 287 11265.58 52.90 57239.42 88888.00 2014-10-14 16:30:41.404 287 11265.63 52.92 57239.49 88888.00 2014-10-14 16:30:41.904 287 11265.62 52.99 57239.50 88888.00 2014-10-14 16:30:42.404 287 11265.38 53.07 57239.50 88888.00 2014-10-14 16:30:42.904 287 11265.26 53.10 57239.53 88888.00 2014-10-14 16:30:43.404 287 11265.22 53.10 57239.40 88888.00 2014-10-14 16:30:43.904 287 11265.21 53.10 57239.30 88888.00 2014-10-14 16:30:44.404 287 11265.21 53.10 57239.18 88888.00 2014-10-14 16:30:44.904 287 11265.26 53.08 57239.00 88888.00 2014-10-14 16:30:45.404 287 11265.26 53.08 57238.72 88888.00 2014-10-14 16:30:45.904 287 11265.26 53.17 57238.55 88888.00 2014-10-14 16:30:46.404 287 11265.27 53.15 57238.35 88888.00 2014-10-14 16:30:46.904 287 11265.28 53.12 57238.07 88888.00 2014-10-14 16:30:47.404 287 11265.34 53.10 57237.82 88888.00 2014-10-14 16:30:47.904 287 11265.35 53.13 57237.65 88888.00 2014-10-14 16:30:48.404 287 11265.37 53.12 57237.48 88888.00 2014-10-14 16:30:48.904 287 11265.43 53.05 57237.33 88888.00 2014-10-14 16:30:49.404 287 11265.43 53.01 57237.14 88888.00 2014-10-14 16:30:49.904 287 11265.48 52.93 57237.01 88888.00 2014-10-14 16:30:50.404 287 11265.51 52.87 57236.93 88888.00 2014-10-14 16:30:50.904 287 11265.51 52.87 57236.80 88888.00 2014-10-14 16:30:51.404 287 11265.54 52.81 57236.69 88888.00 2014-10-14 16:30:51.904 287 11265.50 52.85 57236.43 88888.00 2014-10-14 16:30:52.404 287 11265.47 52.92 57236.17 88888.00 2014-10-14 16:30:52.904 287 11265.41 52.99 57236.24 88888.00 2014-10-14 16:30:53.404 287 11265.35 53.10 57236.19 88888.00 2014-10-14 16:30:53.904 287 11265.33 53.19 57236.11 88888.00 2014-10-14 16:30:54.404 287 11265.29 53.24 57236.04 88888.00 2014-10-14 16:30:54.904 287 11265.22 53.33 57236.00 88888.00 2014-10-14 16:30:55.404 287 11265.24 53.39 57235.91 88888.00 2014-10-14 16:30:55.904 287 11265.28 53.44 57235.73 88888.00 2014-10-14 16:30:56.404 287 11265.30 53.47 57235.60 88888.00 2014-10-14 16:30:56.904 287 11265.37 53.48 57235.36 88888.00 2014-10-14 16:30:57.404 287 11265.36 53.53 57235.21 88888.00 2014-10-14 16:30:57.904 287 11265.38 53.57 57235.06 88888.00 2014-10-14 16:30:58.404 287 11265.45 53.62 57234.99 88888.00 2014-10-14 16:30:58.904 287 11265.50 53.60 57234.76 88888.00 2014-10-14 16:30:59.404 287 11265.54 53.57 57234.58 88888.00 2014-10-14 16:30:59.904 287 11265.57 53.56 57234.46 88888.00 2014-10-14 16:31:00.404 287 11265.63 53.62 57234.38 88888.00 2014-10-14 16:31:00.904 287 11265.62 53.58 57234.29 88888.00 2014-10-14 16:31:01.404 287 11265.58 53.57 57234.22 88888.00 2014-10-14 16:31:01.904 287 11265.54 53.60 57234.16 88888.00 2014-10-14 16:31:02.404 287 11265.55 53.64 57234.10 88888.00 2014-10-14 16:31:02.904 287 11265.61 53.67 57234.05 88888.00 2014-10-14 16:31:03.404 287 11265.62 53.71 57233.94 88888.00 2014-10-14 16:31:03.904 287 11265.61 53.74 57233.88 88888.00 2014-10-14 16:31:04.404 287 11265.62 53.77 57233.81 88888.00 2014-10-14 16:31:04.904 287 11265.64 53.78 57233.69 88888.00 2014-10-14 16:31:05.404 287 11265.71 53.82 57233.61 88888.00 2014-10-14 16:31:05.904 287 11265.76 53.88 57233.52 88888.00 2014-10-14 16:31:06.404 287 11265.77 53.96 57233.43 88888.00 2014-10-14 16:31:06.904 287 11265.77 54.03 57233.34 88888.00 2014-10-14 16:31:07.404 287 11265.75 54.09 57233.21 88888.00 2014-10-14 16:31:07.904 287 11265.71 54.14 57233.10 88888.00 2014-10-14 16:31:08.404 287 11265.65 54.17 57233.01 88888.00 2014-10-14 16:31:08.904 287 11265.65 54.16 57232.88 88888.00 2014-10-14 16:31:09.404 287 11265.70 54.14 57232.83 88888.00 2014-10-14 16:31:09.904 287 11265.72 54.12 57232.58 88888.00 2014-10-14 16:31:10.404 287 11265.73 54.10 57232.37 88888.00 2014-10-14 16:31:10.904 287 11265.75 54.11 57232.26 88888.00 2014-10-14 16:31:11.404 287 11265.78 54.11 57232.13 88888.00 2014-10-14 16:31:11.904 287 11265.82 54.11 57232.04 88888.00 2014-10-14 16:31:12.404 287 11265.82 54.12 57231.82 88888.00 2014-10-14 16:31:12.904 287 11265.89 54.08 57231.69 88888.00 2014-10-14 16:31:13.404 287 11265.98 54.10 57231.61 88888.00 2014-10-14 16:31:13.904 287 11266.03 54.08 57231.47 88888.00 2014-10-14 16:31:14.404 287 11266.12 54.07 57231.30 88888.00 2014-10-14 16:31:14.904 287 11266.25 54.03 57231.05 88888.00 2014-10-14 16:31:15.404 287 11266.34 53.90 57230.83 88888.00 2014-10-14 16:31:15.904 287 11266.51 53.75 57230.59 88888.00 2014-10-14 16:31:16.404 287 11266.67 53.57 57230.35 88888.00 2014-10-14 16:31:16.904 287 11266.79 53.44 57230.11 88888.00 2014-10-14 16:31:17.404 287 11266.89 53.37 57229.95 88888.00 2014-10-14 16:31:17.904 287 11267.03 53.30 57229.82 88888.00 2014-10-14 16:31:18.404 287 11267.15 53.27 57229.61 88888.00 2014-10-14 16:31:18.904 287 11267.24 53.30 57229.52 88888.00 2014-10-14 16:31:19.404 287 11267.31 53.34 57229.51 88888.00 2014-10-14 16:31:19.904 287 11267.43 53.37 57229.48 88888.00 2014-10-14 16:31:20.404 287 11267.50 53.37 57229.52 88888.00 2014-10-14 16:31:20.904 287 11267.57 53.35 57229.52 88888.00 2014-10-14 16:31:21.404 287 11267.57 53.36 57229.44 88888.00 2014-10-14 16:31:21.904 287 11267.58 53.39 57229.51 88888.00 2014-10-14 16:31:22.404 287 11267.60 53.46 57229.62 88888.00 2014-10-14 16:31:22.904 287 11267.60 53.48 57229.67 88888.00 2014-10-14 16:31:23.404 287 11267.59 53.51 57229.76 88888.00 2014-10-14 16:31:23.904 287 11267.63 53.61 57229.87 88888.00 2014-10-14 16:31:24.404 287 11267.64 53.63 57230.01 88888.00 2014-10-14 16:31:24.904 287 11267.63 53.70 57230.03 88888.00 2014-10-14 16:31:25.404 287 11267.61 53.82 57230.03 88888.00 2014-10-14 16:31:25.904 287 11267.61 53.88 57230.29 88888.00 2014-10-14 16:31:26.404 287 11267.63 53.84 57230.44 88888.00 2014-10-14 16:31:26.904 287 11267.60 53.89 57230.44 88888.00 2014-10-14 16:31:27.404 287 11267.64 53.94 57230.42 88888.00 2014-10-14 16:31:27.904 287 11267.65 53.92 57230.41 88888.00 2014-10-14 16:31:28.404 287 11267.60 53.89 57230.35 88888.00 2014-10-14 16:31:28.904 287 11267.57 53.87 57230.29 88888.00 2014-10-14 16:31:29.404 287 11267.59 53.85 57230.26 88888.00 2014-10-14 16:31:29.904 287 11267.60 53.81 57230.24 88888.00 2014-10-14 16:31:30.404 287 11267.56 53.83 57230.18 88888.00 2014-10-14 16:31:30.904 287 11267.50 53.81 57230.12 88888.00 2014-10-14 16:31:31.404 287 11267.43 53.76 57230.03 88888.00 2014-10-14 16:31:31.904 287 11267.44 53.77 57229.96 88888.00 2014-10-14 16:31:32.404 287 11267.42 53.82 57229.92 88888.00 2014-10-14 16:31:32.904 287 11267.35 53.80 57229.76 88888.00 2014-10-14 16:31:33.404 287 11267.28 53.75 57229.47 88888.00 2014-10-14 16:31:33.904 287 11267.25 53.74 57229.31 88888.00 2014-10-14 16:31:34.404 287 11267.18 53.68 57229.24 88888.00 2014-10-14 16:31:34.904 287 11267.07 53.64 57229.15 88888.00 2014-10-14 16:31:35.404 287 11267.03 53.62 57229.05 88888.00 2014-10-14 16:31:35.904 287 11266.97 53.57 57228.94 88888.00 2014-10-14 16:31:36.404 287 11266.94 53.53 57228.84 88888.00 2014-10-14 16:31:36.904 287 11266.94 53.51 57228.62 88888.00 2014-10-14 16:31:37.404 287 11266.95 53.48 57228.42 88888.00 2014-10-14 16:31:37.904 287 11266.98 53.42 57228.20 88888.00 2014-10-14 16:31:38.404 287 11267.03 53.37 57228.03 88888.00 2014-10-14 16:31:38.904 287 11267.10 53.34 57227.88 88888.00 2014-10-14 16:31:39.404 287 11267.19 53.30 57227.74 88888.00 2014-10-14 16:31:39.904 287 11267.28 53.30 57227.66 88888.00 2014-10-14 16:31:40.404 287 11267.29 53.29 57227.62 88888.00 2014-10-14 16:31:40.904 287 11267.37 53.23 57227.58 88888.00 2014-10-14 16:31:41.404 287 11267.39 53.21 57227.42 88888.00 2014-10-14 16:31:41.904 287 11267.40 53.19 57227.29 88888.00 2014-10-14 16:31:42.404 287 11267.42 53.20 57227.18 88888.00 2014-10-14 16:31:42.904 287 11267.44 53.12 57227.05 88888.00 2014-10-14 16:31:43.404 287 11267.46 53.07 57226.94 88888.00 2014-10-14 16:31:43.904 287 11267.49 53.10 57226.93 88888.00 2014-10-14 16:31:44.404 287 11267.50 53.14 57226.88 88888.00 2014-10-14 16:31:44.904 287 11267.51 53.10 57226.85 88888.00 2014-10-14 16:31:45.404 287 11267.54 53.10 57226.85 88888.00 2014-10-14 16:31:45.904 287 11267.59 53.08 57226.79 88888.00 2014-10-14 16:31:46.404 287 11267.66 53.07 57226.80 88888.00 2014-10-14 16:31:46.904 287 11267.73 53.09 57226.89 88888.00 2014-10-14 16:31:47.404 287 11267.85 53.12 57227.03 88888.00 2014-10-14 16:31:47.904 287 11267.90 53.12 57227.12 88888.00 2014-10-14 16:31:48.404 287 11267.90 53.16 57227.25 88888.00 2014-10-14 16:31:48.904 287 11267.94 53.14 57227.37 88888.00 2014-10-14 16:31:49.404 287 11267.90 53.13 57227.48 88888.00 2014-10-14 16:31:49.904 287 11267.92 53.14 57227.45 88888.00 2014-10-14 16:31:50.404 287 11267.94 53.17 57227.44 88888.00 2014-10-14 16:31:50.904 287 11267.87 53.17 57227.48 88888.00 2014-10-14 16:31:51.404 287 11267.86 53.20 57227.53 88888.00 2014-10-14 16:31:51.904 287 11267.85 53.28 57227.55 88888.00 2014-10-14 16:31:52.404 287 11267.87 53.32 57227.62 88888.00 2014-10-14 16:31:52.904 287 11267.81 53.33 57227.70 88888.00 2014-10-14 16:31:53.404 287 11267.79 53.42 57227.75 88888.00 2014-10-14 16:31:53.904 287 11267.72 53.55 57227.83 88888.00 2014-10-14 16:31:54.404 287 11267.72 53.57 57227.95 88888.00 2014-10-14 16:31:54.904 287 11267.76 53.57 57228.14 88888.00 2014-10-14 16:31:55.404 287 11267.73 53.67 57228.25 88888.00 2014-10-14 16:31:55.904 287 11267.71 53.64 57228.35 88888.00 2014-10-14 16:31:56.404 287 11267.66 53.60 57228.41 88888.00 2014-10-14 16:31:56.904 287 11267.64 53.55 57228.45 88888.00 2014-10-14 16:31:57.404 287 11267.63 53.47 57228.45 88888.00 2014-10-14 16:31:57.904 287 11267.67 53.40 57228.39 88888.00 2014-10-14 16:31:58.404 287 11267.70 53.29 57228.28 88888.00 2014-10-14 16:31:58.904 287 11267.69 53.21 57228.26 88888.00 2014-10-14 16:31:59.404 287 11267.69 53.15 57228.23 88888.00 2014-10-14 16:31:59.904 287 11267.69 53.19 57228.20 88888.00 2014-10-14 16:32:00.404 287 11267.64 53.17 57228.19 88888.00 2014-10-14 16:32:07.904 287 11266.58 53.40 57229.10 88888.00 2014-10-14 16:32:08.404 287 11266.47 53.46 57229.04 88888.00 2014-10-14 16:32:08.904 287 11266.45 53.51 57228.96 88888.00 2014-10-14 16:32:09.404 287 11266.41 53.51 57228.80 88888.00 2014-10-14 16:32:09.904 287 11266.41 53.53 57228.53 88888.00 2014-10-14 16:32:10.404 287 11266.41 53.55 57228.30 88888.00 2014-10-14 16:32:10.904 287 11266.39 53.51 57228.27 88888.00 2014-10-14 16:32:11.404 287 11266.38 53.49 57228.21 88888.00 2014-10-14 16:32:11.904 287 11266.39 53.50 57228.03 88888.00 2014-10-14 16:32:12.404 287 11266.45 53.49 57227.91 88888.00 2014-10-14 16:32:12.904 287 11266.48 53.51 57227.76 88888.00 2014-10-14 16:32:13.404 287 11266.51 53.51 57227.55 88888.00 2014-10-14 16:32:13.904 287 11266.53 53.53 57227.33 88888.00 2014-10-14 16:32:14.404 287 11266.61 53.58 57227.13 88888.00 2014-10-14 16:32:14.904 287 11266.69 53.57 57226.89 88888.00 2014-10-14 16:32:15.404 287 11266.82 53.48 57226.67 88888.00 2014-10-14 16:32:15.904 287 11266.91 53.40 57226.46 88888.00 2014-10-14 16:32:16.404 287 11267.00 53.35 57226.31 88888.00 2014-10-14 16:32:16.904 287 11267.08 53.35 57226.10 88888.00 2014-10-14 16:32:17.404 287 11267.21 53.30 57226.01 88888.00 2014-10-14 16:32:17.904 287 11267.33 53.22 57225.90 88888.00 2014-10-14 16:32:18.404 287 11267.45 53.19 57225.81 88888.00 2014-10-14 16:32:18.904 287 11267.49 53.13 57225.65 88888.00 2014-10-14 16:32:19.404 287 11267.50 53.14 57225.46 88888.00 2014-10-14 16:32:19.904 287 11267.53 53.12 57225.37 88888.00 2014-10-14 16:32:20.404 287 11267.58 53.01 57225.27 88888.00 2014-10-14 16:32:20.904 287 11267.61 52.98 57225.22 88888.00 2014-10-14 16:32:21.404 287 11267.69 52.92 57225.14 88888.00 2014-10-14 16:32:21.904 287 11267.74 52.90 57224.96 88888.00 2014-10-14 16:32:22.404 287 11267.77 52.93 57224.80 88888.00 2014-10-14 16:32:22.904 287 11267.83 52.95 57224.61 88888.00 2014-10-14 16:32:23.404 287 11267.84 52.98 57224.55 88888.00 2014-10-14 16:32:23.904 287 11267.85 53.02 57224.48 88888.00 2014-10-14 16:32:24.404 287 11267.81 53.03 57224.40 88888.00 2014-10-14 16:32:24.904 287 11267.84 53.06 57224.40 88888.00 2014-10-14 16:32:25.404 287 11267.84 53.10 57224.53 88888.00 2014-10-14 16:32:25.904 287 11267.87 53.20 57224.60 88888.00 2014-10-14 16:32:26.404 287 11267.93 53.27 57224.45 88888.00 2014-10-14 16:32:26.904 287 11267.98 53.32 57224.38 88888.00 2014-10-14 16:32:27.404 287 11268.08 53.32 57224.36 88888.00 2014-10-14 16:32:27.904 287 11268.19 53.35 57224.29 88888.00 2014-10-14 16:32:28.404 287 11268.29 53.35 57224.24 88888.00 2014-10-14 16:32:28.904 287 11268.30 53.35 57224.17 88888.00 2014-10-14 16:32:29.404 287 11268.32 53.42 57224.05 88888.00 2014-10-14 16:32:29.904 287 11268.40 53.40 57223.85 88888.00 2014-10-14 16:32:30.404 287 11268.47 53.39 57223.79 88888.00 2014-10-14 16:32:30.904 287 11268.49 53.42 57223.72 88888.00 2014-10-14 16:32:31.404 287 11268.54 53.47 57223.59 88888.00 2014-10-14 16:32:31.904 287 11268.58 53.50 57223.52 88888.00 2014-10-14 16:32:32.404 287 11268.60 53.50 57223.44 88888.00 2014-10-14 16:32:32.904 287 11268.67 53.51 57223.38 88888.00 2014-10-14 16:32:33.404 287 11268.75 53.49 57223.29 88888.00 2014-10-14 16:32:33.904 287 11268.82 53.44 57223.15 88888.00 2014-10-14 16:32:34.404 287 11268.93 53.43 57223.03 88888.00 2014-10-14 16:32:34.904 287 11269.01 53.39 57222.89 88888.00 2014-10-14 16:32:35.404 287 11269.03 53.39 57222.77 88888.00 2014-10-14 16:32:35.904 287 11269.01 53.28 57222.54 88888.00 2014-10-14 16:32:36.404 287 11269.10 53.21 57222.26 88888.00 2014-10-14 16:32:36.904 287 11269.22 53.06 57222.05 88888.00 2014-10-14 16:32:37.404 287 11269.37 52.88 57221.83 88888.00 2014-10-14 16:32:37.904 287 11269.43 52.73 57221.62 88888.00 2014-10-14 16:32:38.404 287 11269.50 52.61 57221.45 88888.00 2014-10-14 16:32:38.904 287 11269.67 52.49 57221.17 88888.00 2014-10-14 16:32:39.404 287 11269.85 52.40 57220.92 88888.00 2014-10-14 16:32:39.904 287 11270.03 52.28 57220.65 88888.00 2014-10-14 16:32:40.404 287 11270.22 52.25 57220.37 88888.00 2014-10-14 16:32:40.904 287 11270.35 52.24 57220.18 88888.00 2014-10-14 16:32:41.404 287 11270.44 52.25 57219.95 88888.00 2014-10-14 16:32:41.904 287 11270.50 52.27 57219.78 88888.00 2014-10-14 16:32:42.404 287 11270.56 52.22 57219.54 88888.00 2014-10-14 16:32:42.904 287 11270.65 52.22 57219.35 88888.00 2014-10-14 16:32:43.404 287 11270.71 52.22 57219.20 88888.00 2014-10-14 16:32:43.904 287 11270.82 52.17 57219.02 88888.00 2014-10-14 16:32:44.404 287 11270.92 52.13 57218.90 88888.00 2014-10-14 16:32:44.904 287 11271.04 52.14 57218.77 88888.00 2014-10-14 16:32:45.404 287 11271.15 52.14 57218.71 88888.00 2014-10-14 16:32:45.904 287 11271.27 52.14 57218.63 88888.00 2014-10-14 16:32:46.404 287 11271.41 52.07 57218.58 88888.00 2014-10-14 16:32:46.904 287 11271.54 52.04 57218.64 88888.00 2014-10-14 16:32:47.404 287 11271.62 52.03 57218.78 88888.00 2014-10-14 16:32:47.904 287 11271.69 52.00 57218.79 88888.00 2014-10-14 16:32:48.404 287 11271.82 52.03 57218.83 88888.00 2014-10-14 16:32:48.904 287 11271.90 51.98 57218.72 88888.00 2014-10-14 16:32:49.404 287 11271.97 51.91 57218.77 88888.00 2014-10-14 16:32:49.904 287 11272.01 51.80 57218.93 88888.00 2014-10-14 16:32:50.404 287 11272.08 51.77 57219.41 88888.00 2014-10-14 16:32:50.904 287 11272.11 51.69 57219.74 88888.00 2014-10-14 16:32:51.404 287 11272.21 51.62 57220.00 88888.00 2014-10-14 16:32:51.904 287 11272.28 51.56 57220.26 88888.00 2014-10-14 16:32:52.404 287 11272.37 51.54 57220.52 88888.00 2014-10-14 16:32:52.904 287 11272.40 51.51 57220.70 88888.00 2014-10-14 16:32:53.404 287 11272.45 51.56 57220.90 88888.00 2014-10-14 16:32:53.904 287 11272.44 51.62 57220.91 88888.00 2014-10-14 16:32:54.404 287 11272.43 51.70 57221.10 88888.00 2014-10-14 16:32:54.904 287 11272.33 51.79 57221.23 88888.00 2014-10-14 16:32:55.404 287 11272.22 51.88 57221.45 88888.00 2014-10-14 16:32:55.904 287 11272.17 51.97 57221.61 88888.00 2014-10-14 16:32:56.404 287 11272.17 52.05 57221.85 88888.00 2014-10-14 16:32:56.904 287 11272.11 52.11 57222.09 88888.00 2014-10-14 16:32:57.404 287 11271.97 52.21 57222.42 88888.00 2014-10-14 16:32:57.904 287 11271.87 52.26 57222.65 88888.00 2014-10-14 16:32:58.404 287 11271.80 52.33 57222.84 88888.00 2014-10-14 16:32:58.904 287 11271.73 52.31 57222.99 88888.00 2014-10-14 16:32:59.404 287 11271.74 52.27 57223.12 88888.00 2014-10-14 16:32:59.904 287 11271.71 52.32 57223.33 88888.00 2014-10-14 16:33:00.404 287 11271.69 52.37 57223.44 88888.00 2014-10-14 16:33:00.904 287 11271.69 52.35 57223.44 88888.00 2014-10-14 16:33:01.404 287 11271.67 52.40 57223.53 88888.00 2014-10-14 16:33:01.904 287 11271.61 52.41 57223.66 88888.00 2014-10-14 16:33:02.404 287 11271.56 52.37 57223.71 88888.00 2014-10-14 16:33:02.904 287 11271.50 52.31 57223.70 88888.00 2014-10-14 16:33:03.404 287 11271.52 52.30 57223.66 88888.00 2014-10-14 16:33:03.904 287 11271.52 52.26 57223.65 88888.00 2014-10-14 16:33:04.404 287 11271.47 52.26 57223.67 88888.00 2014-10-14 16:33:04.904 287 11271.42 52.22 57223.65 88888.00 2014-10-14 16:33:05.404 287 11271.46 52.19 57223.61 88888.00 2014-10-14 16:33:05.904 287 11271.47 52.17 57223.58 88888.00 2014-10-14 16:33:06.404 287 11271.48 52.19 57223.48 88888.00 2014-10-14 16:33:06.904 287 11271.55 52.18 57223.36 88888.00 2014-10-14 16:33:07.404 287 11271.62 52.21 57223.26 88888.00 2014-10-14 16:33:07.904 287 11271.64 52.22 57223.16 88888.00 2014-10-14 16:33:08.404 287 11271.64 52.19 57223.10 88888.00 2014-10-14 16:33:08.904 287 11271.76 52.17 57222.90 88888.00 2014-10-14 16:33:09.404 287 11271.88 52.17 57222.71 88888.00 2014-10-14 16:33:09.904 287 11271.98 52.13 57222.63 88888.00 2014-10-14 16:33:10.404 287 11272.08 52.08 57222.46 88888.00 2014-10-14 16:33:10.904 287 11272.16 52.08 57222.31 88888.00 2014-10-14 16:33:11.404 287 11272.28 52.07 57222.24 88888.00 2014-10-14 16:33:11.904 287 11272.40 52.01 57222.18 88888.00 2014-10-14 16:33:12.404 287 11272.49 52.05 57222.10 88888.00 2014-10-14 16:33:12.904 287 11272.56 52.12 57222.10 88888.00 2014-10-14 16:33:13.404 287 11272.65 52.13 57222.00 88888.00 2014-10-14 16:33:13.904 287 11272.67 52.15 57221.87 88888.00 2014-10-14 16:33:14.404 287 11272.73 52.14 57221.73 88888.00 2014-10-14 16:33:14.904 287 11272.74 52.05 57221.56 88888.00 2014-10-14 16:33:15.404 287 11272.78 51.99 57221.39 88888.00 2014-10-14 16:33:15.904 287 11272.84 51.99 57221.27 88888.00 2014-10-14 16:33:16.404 287 11272.91 51.97 57221.22 88888.00 2014-10-14 16:33:16.904 287 11272.96 51.96 57221.23 88888.00 2014-10-14 16:33:17.404 287 11273.02 51.99 57221.27 88888.00 2014-10-14 16:33:17.904 287 11273.09 52.03 57221.30 88888.00 2014-10-14 16:33:18.404 287 11273.09 52.05 57221.39 88888.00 2014-10-14 16:33:18.904 287 11273.18 52.17 57221.55 88888.00 2014-10-14 16:33:19.404 287 11273.22 52.33 57221.59 88888.00 2014-10-14 16:33:19.904 287 11273.28 52.39 57221.52 88888.00 2014-10-14 16:33:20.404 287 11273.36 52.48 57221.48 88888.00 2014-10-14 16:33:20.904 287 11273.48 52.56 57221.46 88888.00 2014-10-14 16:33:21.404 287 11273.49 52.64 57221.49 88888.00 2014-10-14 16:33:21.904 287 11273.57 52.66 57221.43 88888.00 2014-10-14 16:33:22.404 287 11273.57 52.67 57221.40 88888.00 2014-10-14 16:33:22.904 287 11273.57 52.69 57221.47 88888.00 2014-10-14 16:33:23.404 287 11273.58 52.75 57221.55 88888.00 2014-10-14 16:33:23.904 287 11273.62 52.83 57221.65 88888.00 2014-10-14 16:33:24.404 287 11273.68 52.88 57221.74 88888.00 2014-10-14 16:33:24.904 287 11273.75 52.95 57221.94 88888.00 2014-10-14 16:33:25.404 287 11273.85 53.05 57222.09 88888.00 2014-10-14 16:33:25.904 287 11273.92 53.08 57222.16 88888.00 2014-10-14 16:33:26.404 287 11274.02 53.15 57222.31 88888.00 2014-10-14 16:33:26.904 287 11274.17 53.21 57222.44 88888.00 2014-10-14 16:33:27.404 287 11274.26 53.26 57222.56 88888.00 2014-10-14 16:33:27.904 287 11274.34 53.32 57222.69 88888.00 2014-10-14 16:33:28.404 287 11274.51 53.35 57222.73 88888.00 2014-10-14 16:33:28.904 287 11274.60 53.35 57222.78 88888.00 2014-10-14 16:33:29.404 287 11274.62 53.37 57222.87 88888.00 2014-10-14 16:33:29.904 287 11274.59 53.40 57222.96 88888.00 2014-10-14 16:33:30.404 287 11274.55 53.49 57223.15 88888.00 2014-10-14 16:33:30.904 287 11274.50 53.56 57223.22 88888.00 2014-10-14 16:33:31.404 287 11274.41 53.61 57223.28 88888.00 2014-10-14 16:33:31.904 287 11274.33 53.69 57223.47 88888.00 2014-10-14 16:33:32.404 287 11274.23 53.73 57223.57 88888.00 2014-10-14 16:33:32.904 287 11274.19 53.77 57223.64 88888.00 2014-10-14 16:33:33.404 287 11274.19 53.78 57223.72 88888.00 2014-10-14 16:33:33.904 287 11274.20 53.78 57223.80 88888.00 2014-10-14 16:33:34.404 287 11274.28 53.77 57223.80 88888.00 2014-10-14 16:33:34.904 287 11274.35 53.75 57223.72 88888.00 2014-10-14 16:33:35.404 287 11274.33 53.69 57223.67 88888.00 2014-10-14 16:33:35.904 287 11274.38 53.60 57223.55 88888.00 2014-10-14 16:33:36.404 287 11274.35 53.51 57223.48 88888.00 2014-10-14 16:33:36.904 287 11274.37 53.50 57223.57 88888.00 2014-10-14 16:33:37.404 287 11274.32 53.48 57223.57 88888.00 2014-10-14 16:33:37.905 287 11274.18 53.43 57223.64 88888.00 2014-10-14 16:33:38.405 287 11274.06 53.40 57223.67 88888.00 2014-10-14 16:33:38.905 287 11273.95 53.39 57223.73 88888.00 2014-10-14 16:33:39.405 287 11273.93 53.34 57223.83 88888.00 2014-10-14 16:33:39.905 287 11273.95 53.29 57223.84 88888.00 2014-10-14 16:33:40.405 287 11273.95 53.34 57223.93 88888.00 2014-10-14 16:33:40.905 287 11273.92 53.39 57223.84 88888.00 2014-10-14 16:33:41.405 287 11273.96 53.36 57223.85 88888.00 2014-10-14 16:33:41.905 287 11274.06 53.42 57223.85 88888.00 2014-10-14 16:33:42.405 287 11274.13 53.47 57223.85 88888.00 2014-10-14 16:33:42.905 287 11274.14 53.50 57223.84 88888.00 2014-10-14 16:33:43.405 287 11274.12 53.56 57223.82 88888.00 2014-10-14 16:33:43.905 287 11274.11 53.64 57223.76 88888.00 2014-10-14 16:33:44.405 287 11274.11 53.67 57223.77 88888.00 2014-10-14 16:33:44.905 287 11274.09 53.74 57223.76 88888.00 2014-10-14 16:33:45.405 287 11274.07 53.80 57223.80 88888.00 2014-10-14 16:33:45.905 287 11274.04 53.88 57223.98 88888.00 2014-10-14 16:33:46.405 287 11274.00 53.97 57224.11 88888.00 2014-10-14 16:33:46.905 287 11274.00 54.05 57224.22 88888.00 2014-10-14 16:33:47.405 287 11273.95 54.15 57224.31 88888.00 2014-10-14 16:33:47.905 287 11273.96 54.23 57224.42 88888.00 2014-10-14 16:33:48.405 287 11273.96 54.26 57224.50 88888.00 2014-10-14 16:33:48.905 287 11273.99 54.30 57224.49 88888.00 2014-10-14 16:33:49.405 287 11274.04 54.31 57224.49 88888.00 2014-10-14 16:33:49.905 287 11274.09 54.35 57224.50 88888.00 2014-10-14 16:33:50.405 287 11274.11 54.42 57224.56 88888.00 2014-10-14 16:33:50.905 287 11274.13 54.50 57224.66 88888.00 2014-10-14 16:33:51.405 287 11274.11 54.58 57224.75 88888.00 2014-10-14 16:33:51.905 287 11273.96 54.69 57224.80 88888.00 2014-10-14 16:33:52.405 287 11273.86 54.73 57224.80 88888.00 2014-10-14 16:33:52.905 287 11273.79 54.79 57224.86 88888.00 2014-10-14 16:33:53.405 287 11273.68 54.86 57224.92 88888.00 2014-10-14 16:33:53.905 287 11273.68 54.91 57224.83 88888.00 2014-10-14 16:33:54.405 287 11273.57 54.93 57224.68 88888.00 2014-10-14 16:33:54.905 287 11273.57 54.98 57224.50 88888.00 2014-10-14 16:33:55.405 287 11273.55 54.97 57224.29 88888.00 2014-10-14 16:33:55.905 287 11273.57 54.94 57224.15 88888.00 2014-10-14 16:33:56.405 287 11273.63 54.86 57223.95 88888.00 2014-10-14 16:33:56.905 287 11273.71 54.79 57223.76 88888.00 2014-10-14 16:33:57.405 287 11273.79 54.71 57223.55 88888.00 2014-10-14 16:33:57.905 287 11273.81 54.63 57223.48 88888.00 2014-10-14 16:33:58.405 287 11273.81 54.52 57223.42 88888.00 2014-10-14 16:33:58.905 287 11273.81 54.44 57223.35 88888.00 2014-10-14 16:33:59.405 287 11273.89 54.41 57223.42 88888.00 2014-10-14 16:33:59.905 287 11273.96 54.35 57223.41 88888.00 2014-10-14 16:34:00.405 287 11274.05 54.29 57223.46 88888.00 2014-10-14 16:34:00.905 287 11274.13 54.28 57223.45 88888.00 2014-10-14 16:34:01.405 287 11274.18 54.28 57223.47 88888.00 2014-10-14 16:34:01.905 287 11274.23 54.29 57223.46 88888.00 2014-10-14 16:34:02.405 287 11274.23 54.31 57223.38 88888.00 2014-10-14 16:34:02.905 287 11274.16 54.34 57223.32 88888.00 2014-10-14 16:34:03.405 287 11274.14 54.39 57223.31 88888.00 2014-10-14 16:34:03.905 287 11274.11 54.46 57223.33 88888.00 2014-10-14 16:34:04.405 287 11274.00 54.51 57223.40 88888.00 2014-10-14 16:34:04.905 287 11273.95 54.55 57223.42 88888.00 2014-10-14 16:34:05.405 287 11273.96 54.55 57223.47 88888.00 2014-10-14 16:34:05.905 287 11273.93 54.58 57223.53 88888.00 2014-10-14 16:34:06.405 287 11273.98 54.62 57223.58 88888.00 2014-10-14 16:34:06.905 287 11274.09 54.63 57223.55 88888.00 2014-10-14 16:34:07.405 287 11274.20 54.58 57223.51 88888.00 2014-10-14 16:34:07.905 287 11274.30 54.49 57223.44 88888.00 2014-10-14 16:34:08.405 287 11274.35 54.37 57223.25 88888.00 2014-10-14 16:34:08.905 287 11274.45 54.24 57223.10 88888.00 2014-10-14 16:34:09.405 287 11274.51 54.12 57223.08 88888.00 2014-10-14 16:34:09.905 287 11274.46 53.96 57223.10 88888.00 2014-10-14 16:34:10.405 287 11274.44 53.77 57223.18 88888.00 2014-10-14 16:34:10.905 287 11274.44 53.57 57223.29 88888.00 2014-10-14 16:34:11.405 287 11274.42 53.47 57223.44 88888.00 2014-10-14 16:34:11.905 287 11274.44 53.42 57223.59 88888.00 2014-10-14 16:34:12.405 287 11274.40 53.39 57223.85 88888.00 2014-10-14 16:34:12.905 287 11274.38 53.39 57224.04 88888.00 2014-10-14 16:34:13.405 287 11274.32 53.36 57224.17 88888.00 2014-10-14 16:34:13.905 287 11274.28 53.37 57224.22 88888.00 2014-10-14 16:34:14.405 287 11274.31 53.39 57224.25 88888.00 2014-10-14 16:34:14.905 287 11274.24 53.39 57224.25 88888.00 2014-10-14 16:34:15.405 287 11274.20 53.39 57224.30 88888.00 2014-10-14 16:34:15.905 287 11274.17 53.40 57224.41 88888.00 2014-10-14 16:34:16.405 287 11274.10 53.43 57224.53 88888.00 2014-10-14 16:34:16.905 287 11274.06 53.47 57224.62 88888.00 2014-10-14 16:34:17.405 287 11274.04 53.48 57224.76 88888.00 2014-10-14 16:34:17.905 287 11274.00 53.49 57224.80 88888.00 2014-10-14 16:34:18.405 287 11274.00 53.54 57224.82 88888.00 2014-10-14 16:34:18.905 287 11274.00 53.46 57224.87 88888.00 2014-10-14 16:34:19.405 287 11274.00 53.42 57224.85 88888.00 2014-10-14 16:34:19.905 287 11274.04 53.44 57224.88 88888.00 2014-10-14 16:34:20.405 287 11274.03 53.50 57224.88 88888.00 2014-10-14 16:34:20.905 287 11274.05 53.64 57224.81 88888.00 2014-10-14 16:34:21.405 287 11274.13 53.73 57224.69 88888.00 2014-10-14 16:34:21.905 287 11274.23 53.80 57224.64 88888.00 2014-10-14 16:34:22.405 287 11274.31 53.89 57224.67 88888.00 2014-10-14 16:34:22.905 287 11274.44 53.95 57224.70 88888.00 2014-10-14 16:34:23.405 287 11274.59 53.98 57224.79 88888.00 2014-10-14 16:34:23.905 287 11274.71 54.00 57224.96 88888.00 2014-10-14 16:34:24.405 287 11274.78 54.04 57225.09 88888.00 2014-10-14 16:34:24.905 287 11274.88 54.02 57225.20 88888.00 2014-10-14 16:34:25.405 287 11274.97 54.01 57225.34 88888.00 2014-10-14 16:34:25.905 287 11275.04 53.96 57225.44 88888.00 2014-10-14 16:34:26.405 287 11275.03 53.90 57225.58 88888.00 2014-10-14 16:34:26.905 287 11275.03 53.96 57225.69 88888.00 2014-10-14 16:34:27.405 287 11275.10 54.04 57225.67 88888.00 2014-10-14 16:34:27.905 287 11275.16 54.04 57225.64 88888.00 2014-10-14 16:34:28.405 287 11275.32 54.05 57225.62 88888.00 2014-10-14 16:34:28.905 287 11275.45 54.09 57225.58 88888.00 2014-10-14 16:34:29.405 287 11275.49 54.07 57225.58 88888.00 2014-10-14 16:34:29.905 287 11275.55 54.07 57225.81 88888.00 2014-10-14 16:34:30.405 287 11275.60 54.08 57226.12 88888.00 2014-10-14 16:34:30.905 287 11275.65 54.02 57226.20 88888.00 2014-10-14 16:34:31.405 287 11275.69 54.02 57226.16 88888.00 2014-10-14 16:34:31.905 287 11275.71 54.05 57226.23 88888.00 2014-10-14 16:34:32.405 287 11275.72 54.08 57226.50 88888.00 2014-10-14 16:34:32.905 287 11275.72 54.04 57226.79 88888.00 2014-10-14 16:34:33.405 287 11275.77 53.98 57227.07 88888.00 2014-10-14 16:34:33.905 287 11275.85 53.97 57227.31 88888.00 2014-10-14 16:34:34.405 287 11275.98 54.00 57227.59 88888.00 2014-10-14 16:34:34.905 287 11276.08 54.01 57227.83 88888.00 2014-10-14 16:34:35.405 287 11276.18 54.04 57228.08 88888.00 2014-10-14 16:34:35.905 287 11276.24 54.11 57228.15 88888.00 2014-10-14 16:34:36.405 287 11276.24 54.18 57228.22 88888.00 2014-10-14 16:34:36.905 287 11276.20 54.29 57228.39 88888.00 2014-10-14 16:34:37.405 287 11276.13 54.38 57228.60 88888.00 2014-10-14 16:34:37.905 287 11276.01 54.49 57228.87 88888.00 2014-10-14 16:34:38.405 287 11275.90 54.52 57229.04 88888.00 2014-10-14 16:34:38.905 287 11275.91 54.51 57229.25 88888.00 2014-10-14 16:34:39.405 287 11275.90 54.56 57229.43 88888.00 2014-10-14 16:34:39.905 287 11275.96 54.56 57229.54 88888.00 2014-10-14 16:34:40.405 287 11276.06 54.52 57229.65 88888.00 2014-10-14 16:34:40.905 287 11276.12 54.43 57229.69 88888.00 2014-10-14 16:34:41.405 287 11276.15 54.43 57229.67 88888.00 2014-10-14 16:34:41.905 287 11276.18 54.43 57229.74 88888.00 2014-10-14 16:34:42.405 287 11276.17 54.43 57229.71 88888.00 2014-10-14 16:34:42.905 287 11276.11 54.44 57229.76 88888.00 2014-10-14 16:34:43.405 287 11275.97 54.48 57229.84 88888.00 2014-10-14 16:34:43.905 287 11275.78 54.50 57229.92 88888.00 2014-10-14 16:34:44.405 287 11275.66 54.48 57230.06 88888.00 2014-10-14 16:34:44.905 287 11275.62 54.44 57230.18 88888.00 2014-10-14 16:34:45.405 287 11275.55 54.35 57230.24 88888.00 2014-10-14 16:34:45.905 287 11275.58 54.19 57230.29 88888.00 2014-10-14 16:34:46.405 287 11275.73 54.00 57230.35 88888.00 2014-10-14 16:34:46.905 287 11275.90 53.83 57230.38 88888.00 2014-10-14 16:34:47.405 287 11276.10 53.62 57230.37 88888.00 2014-10-14 16:34:47.905 287 11276.31 53.47 57230.33 88888.00 2014-10-14 16:34:48.405 287 11276.42 53.34 57230.26 88888.00 2014-10-14 16:34:48.905 287 11276.47 53.22 57230.20 88888.00 2014-10-14 16:34:49.405 287 11276.50 53.20 57230.11 88888.00 2014-10-14 16:34:49.905 287 11276.48 53.16 57230.09 88888.00 2014-10-14 16:34:50.405 287 11276.46 53.15 57230.19 88888.00 2014-10-14 16:34:50.905 287 11276.32 53.15 57230.29 88888.00 2014-10-14 16:34:51.405 287 11276.25 53.20 57230.58 88888.00 2014-10-14 16:34:51.905 287 11276.15 53.29 57230.82 88888.00 2014-10-14 16:34:52.405 287 11276.03 53.28 57231.01 88888.00 2014-10-14 16:34:52.905 287 11275.91 53.29 57231.19 88888.00 2014-10-14 16:34:53.405 287 11275.80 53.34 57231.36 88888.00 2014-10-14 16:34:53.905 287 11275.71 53.37 57231.47 88888.00 2014-10-14 16:34:54.405 287 11275.55 53.41 57231.69 88888.00 2014-10-14 16:34:54.905 287 11275.39 53.51 57231.99 88888.00 2014-10-14 16:34:55.405 287 11275.27 53.63 57232.14 88888.00 2014-10-14 16:34:55.905 287 11275.15 53.75 57232.15 88888.00 2014-10-14 16:34:56.405 287 11274.97 53.88 57232.28 88888.00 2014-10-14 16:34:56.905 287 11274.88 54.00 57232.41 88888.00 2014-10-14 16:34:57.405 287 11274.76 54.21 57232.45 88888.00 2014-10-14 16:34:57.905 287 11274.69 54.39 57232.52 88888.00 2014-10-14 16:34:58.405 287 11274.66 54.45 57232.56 88888.00 2014-10-14 16:34:58.905 287 11274.66 54.60 57232.58 88888.00 2014-10-14 16:34:59.405 287 11274.62 54.77 57232.59 88888.00 2014-10-14 16:34:59.905 287 11274.52 54.83 57232.56 88888.00 2014-10-14 16:35:00.405 287 11274.41 54.83 57232.56 88888.00 2014-10-14 16:35:00.905 287 11274.30 54.82 57232.53 88888.00 2014-10-14 16:35:01.405 287 11274.16 54.77 57232.59 88888.00 2014-10-14 16:35:01.905 287 11274.05 54.79 57232.66 88888.00 2014-10-14 16:35:02.405 287 11274.04 54.80 57232.71 88888.00 2014-10-14 16:35:02.905 287 11274.00 54.92 57232.83 88888.00 2014-10-14 16:35:03.405 287 11273.93 55.04 57232.83 88888.00 2014-10-14 16:35:03.905 287 11273.88 55.10 57232.78 88888.00 2014-10-14 16:35:04.405 287 11273.85 55.10 57232.55 88888.00 2014-10-14 16:35:04.905 287 11273.88 55.13 57232.34 88888.00 2014-10-14 16:35:05.405 287 11273.91 55.19 57232.23 88888.00 2014-10-14 16:35:05.905 287 11273.95 55.20 57232.07 88888.00 2014-10-14 16:35:06.405 287 11273.98 55.17 57231.98 88888.00 2014-10-14 16:35:06.905 287 11274.04 55.09 57232.00 88888.00 2014-10-14 16:35:07.405 287 11274.14 55.10 57232.06 88888.00 2014-10-14 16:35:07.905 287 11274.25 55.17 57232.23 88888.00 2014-10-14 16:35:08.405 287 11274.32 55.26 57232.50 88888.00 2014-10-14 16:35:08.905 287 11274.28 55.39 57232.63 88888.00 2014-10-14 16:35:09.405 287 11274.28 55.50 57232.71 88888.00 2014-10-14 16:35:09.905 287 11274.31 55.58 57232.78 88888.00 2014-10-14 16:35:10.405 287 11274.32 55.61 57232.81 88888.00 2014-10-14 16:35:10.905 287 11274.34 55.60 57232.83 88888.00 2014-10-14 16:35:11.405 287 11274.37 55.53 57232.76 88888.00 2014-10-14 16:35:11.905 287 11274.42 55.47 57232.57 88888.00 2014-10-14 16:35:12.405 287 11274.51 55.35 57232.46 88888.00 2014-10-14 16:35:12.905 287 11274.55 55.27 57232.44 88888.00 2014-10-14 16:35:13.405 287 11274.55 55.14 57232.39 88888.00 2014-10-14 16:35:13.905 287 11274.55 55.05 57232.38 88888.00 2014-10-14 16:35:14.405 287 11274.53 55.04 57232.47 88888.00 2014-10-14 16:35:14.905 287 11274.41 54.99 57232.55 88888.00 2014-10-14 16:35:15.405 287 11274.28 54.97 57232.63 88888.00 2014-10-14 16:35:15.905 287 11274.19 54.98 57232.82 88888.00 2014-10-14 16:35:16.405 287 11274.07 55.02 57233.04 88888.00 2014-10-14 16:35:16.905 287 11274.04 55.04 57233.14 88888.00 2014-10-14 16:35:17.405 287 11274.04 55.06 57233.05 88888.00 2014-10-14 16:35:17.905 287 11274.11 55.07 57233.05 88888.00 2014-10-14 16:35:18.405 287 11274.24 55.07 57233.10 88888.00 2014-10-14 16:35:18.905 287 11274.27 55.10 57233.11 88888.00 2014-10-14 16:35:19.405 287 11274.31 55.10 57233.09 88888.00 2014-10-14 16:35:19.905 287 11274.34 55.13 57233.03 88888.00 2014-10-14 16:35:20.405 287 11274.34 55.17 57232.92 88888.00 2014-10-14 16:35:20.905 287 11274.33 55.19 57232.85 88888.00 2014-10-14 16:35:21.405 287 11274.31 55.23 57233.01 88888.00 2014-10-14 16:35:21.905 287 11274.33 55.31 57233.15 88888.00 2014-10-14 16:35:22.405 287 11274.31 55.31 57233.23 88888.00 2014-10-14 16:35:22.905 287 11274.33 55.32 57233.22 88888.00 2014-10-14 16:35:23.405 287 11274.39 55.31 57233.26 88888.00 2014-10-14 16:35:23.905 287 11274.44 55.23 57233.30 88888.00 2014-10-14 16:35:24.405 287 11274.46 55.20 57233.40 88888.00 2014-10-14 16:35:24.905 287 11274.48 55.16 57233.39 88888.00 2014-10-14 16:35:25.405 287 11274.47 55.07 57233.37 88888.00 2014-10-14 16:35:25.905 287 11274.38 55.04 57233.42 88888.00 2014-10-14 16:35:26.405 287 11274.31 54.91 57233.54 88888.00 2014-10-14 16:35:26.905 287 11274.27 54.79 57233.69 88888.00 2014-10-14 16:35:27.405 287 11274.26 54.76 57233.90 88888.00 2014-10-14 16:35:27.905 287 11274.18 54.71 57234.06 88888.00 2014-10-14 16:35:28.405 287 11274.11 54.70 57234.17 88888.00 2014-10-14 16:35:28.905 287 11274.05 54.77 57234.20 88888.00 2014-10-14 16:35:29.405 287 11273.99 54.77 57234.10 88888.00 2014-10-14 16:35:29.905 287 11274.00 54.73 57234.14 88888.00 2014-10-14 16:35:30.405 287 11273.97 54.73 57234.23 88888.00 2014-10-14 16:35:30.905 287 11274.00 54.70 57234.24 88888.00 2014-10-14 16:35:31.405 287 11274.02 54.71 57234.27 88888.00 2014-10-14 16:35:31.905 287 11274.05 54.71 57234.30 88888.00 2014-10-14 16:35:32.405 287 11274.12 54.72 57234.30 88888.00 2014-10-14 16:35:32.905 287 11274.13 54.77 57234.36 88888.00 2014-10-14 16:35:33.405 287 11274.17 54.85 57234.48 88888.00 2014-10-14 16:35:33.905 287 11274.23 54.87 57234.61 88888.00 2014-10-14 16:35:34.405 287 11274.17 54.85 57234.70 88888.00 2014-10-14 16:35:34.905 287 11274.17 54.94 57234.87 88888.00 2014-10-14 16:35:35.405 287 11274.19 55.02 57234.99 88888.00 2014-10-14 16:35:35.905 287 11274.21 55.04 57235.13 88888.00 2014-10-14 16:35:36.405 287 11274.20 55.06 57235.35 88888.00 2014-10-14 16:35:36.905 287 11274.13 55.04 57235.71 88888.00 2014-10-14 16:35:37.405 287 11274.07 55.06 57236.02 88888.00 2014-10-14 16:35:37.905 287 11274.03 55.05 57236.19 88888.00 2014-10-14 16:35:38.405 287 11273.86 55.05 57236.40 88888.00 2014-10-14 16:35:38.905 287 11273.71 55.02 57236.64 88888.00 2014-10-14 16:35:39.405 287 11273.60 55.00 57236.80 88888.00 2014-10-14 16:35:39.905 287 11273.46 54.96 57236.87 88888.00 2014-10-14 16:35:40.405 287 11273.36 54.89 57237.05 88888.00 2014-10-14 16:35:40.905 287 11273.33 54.84 57237.34 88888.00 2014-10-14 16:35:41.405 287 11273.29 54.82 57237.84 88888.00 2014-10-14 16:35:41.905 287 11273.20 54.82 57238.17 88888.00 2014-10-14 16:35:42.405 287 11273.15 54.84 57238.47 88888.00 2014-10-14 16:35:42.905 287 11273.01 54.87 57238.68 88888.00 2014-10-14 16:35:43.405 287 11272.84 54.98 57238.92 88888.00 2014-10-14 16:35:43.905 287 11272.67 55.05 57239.11 88888.00 2014-10-14 16:35:44.405 287 11272.40 55.11 57239.26 88888.00 2014-10-14 16:35:44.905 287 11272.23 55.20 57239.43 88888.00 2014-10-14 16:35:45.405 287 11272.02 55.35 57239.55 88888.00 2014-10-14 16:35:45.905 287 11271.81 55.50 57239.64 88888.00 2014-10-14 16:35:46.405 287 11271.60 55.67 57239.75 88888.00 2014-10-14 16:35:46.905 287 11271.46 55.79 57239.87 88888.00 2014-10-14 16:35:47.405 287 11271.32 55.80 57239.97 88888.00 2014-10-14 16:35:47.905 287 11271.17 55.80 57240.06 88888.00 2014-10-14 16:35:48.405 287 11271.03 55.94 57240.15 88888.00 2014-10-14 16:35:48.905 287 11270.96 56.03 57240.23 88888.00 2014-10-14 16:35:49.405 287 11270.87 56.09 57240.24 88888.00 2014-10-14 16:35:49.905 287 11270.75 56.12 57240.20 88888.00 2014-10-14 16:35:50.405 287 11270.62 56.14 57240.09 88888.00 2014-10-14 16:35:50.905 287 11270.45 56.13 57240.04 88888.00 2014-10-14 16:35:51.405 287 11270.23 56.08 57240.00 88888.00 2014-10-14 16:35:51.905 287 11270.03 56.02 57239.84 88888.00 2014-10-14 16:35:52.405 287 11269.79 55.92 57239.69 88888.00 2014-10-14 16:35:52.905 287 11269.58 55.82 57239.42 88888.00 2014-10-14 16:35:53.405 287 11269.46 55.72 57239.27 88888.00 2014-10-14 16:35:53.905 287 11269.38 55.55 57239.20 88888.00 2014-10-14 16:35:54.405 287 11269.27 55.48 57239.18 88888.00 2014-10-14 16:35:54.905 287 11269.26 55.43 57239.12 88888.00 2014-10-14 16:35:55.405 287 11269.29 55.35 57239.07 88888.00 2014-10-14 16:35:55.905 287 11269.34 55.31 57238.93 88888.00 2014-10-14 16:35:56.405 287 11269.46 55.34 57238.74 88888.00 2014-10-14 16:35:56.905 287 11269.53 55.34 57238.54 88888.00 2014-10-14 16:35:57.405 287 11269.58 55.33 57238.39 88888.00 2014-10-14 16:35:57.905 287 11269.55 55.35 57238.21 88888.00 2014-10-14 16:35:58.405 287 11269.48 55.45 57238.05 88888.00 2014-10-14 16:35:58.905 287 11269.37 55.48 57237.97 88888.00 2014-10-14 16:35:59.405 287 11269.19 55.59 57237.85 88888.00 2014-10-14 16:35:59.905 287 11269.04 55.68 57237.86 88888.00 2014-10-14 16:36:00.405 287 11268.93 55.74 57237.96 88888.00 2014-10-14 16:36:00.905 287 11268.83 55.89 57238.14 88888.00 2014-10-14 16:36:01.405 287 11268.78 55.98 57238.25 88888.00 2014-10-14 16:36:01.905 287 11268.77 56.08 57238.33 88888.00 2014-10-14 16:36:02.405 287 11268.84 56.14 57238.42 88888.00 2014-10-14 16:36:02.905 287 11268.92 56.19 57238.50 88888.00 2014-10-14 16:36:03.405 287 11269.05 56.25 57238.59 88888.00 2014-10-14 16:36:03.905 287 11269.17 56.28 57238.61 88888.00 2014-10-14 16:36:04.405 287 11269.29 56.29 57238.60 88888.00 2014-10-14 16:36:04.905 287 11269.39 56.25 57238.44 88888.00 2014-10-14 16:36:05.405 287 11269.44 56.23 57238.39 88888.00 2014-10-14 16:36:05.905 287 11269.38 56.27 57238.25 88888.00 2014-10-14 16:36:06.405 287 11269.30 56.25 57238.08 88888.00 2014-10-14 16:36:06.905 287 11269.20 56.25 57238.02 88888.00 2014-10-14 16:36:07.405 287 11269.13 56.23 57237.90 88888.00 2014-10-14 16:36:07.905 287 11269.08 56.20 57237.78 88888.00 2014-10-14 16:36:08.405 287 11269.05 56.15 57237.66 88888.00 2014-10-14 16:36:08.905 287 11269.03 56.08 57237.57 88888.00 2014-10-14 16:36:09.405 287 11268.96 55.99 57237.57 88888.00 2014-10-14 16:36:09.905 287 11268.89 55.94 57237.67 88888.00 2014-10-14 16:36:10.405 287 11268.86 55.87 57237.60 88888.00 2014-10-14 16:36:10.905 287 11268.89 55.80 57237.46 88888.00 2014-10-14 16:36:11.405 287 11268.88 55.71 57237.18 88888.00 2014-10-14 16:36:11.905 287 11268.90 55.60 57236.95 88888.00 2014-10-14 16:36:12.405 287 11268.90 55.55 57236.70 88888.00 2014-10-14 16:36:12.905 287 11268.89 55.47 57236.43 88888.00 2014-10-14 16:36:13.405 287 11268.85 55.44 57236.22 88888.00 2014-10-14 16:36:13.905 287 11268.83 55.45 57236.03 88888.00 2014-10-14 16:36:14.405 287 11268.84 55.40 57235.87 88888.00 2014-10-14 16:36:14.905 287 11268.82 55.39 57235.74 88888.00 2014-10-14 16:36:15.405 287 11268.84 55.40 57235.67 88888.00 2014-10-14 16:36:15.905 287 11268.83 55.44 57235.55 88888.00 2014-10-14 16:36:16.405 287 11268.82 55.46 57235.41 88888.00 2014-10-14 16:36:16.905 287 11268.81 55.45 57235.23 88888.00 2014-10-14 16:36:17.405 287 11268.84 55.48 57235.12 88888.00 2014-10-14 16:36:17.905 287 11268.78 55.45 57234.89 88888.00 2014-10-14 16:36:18.405 287 11268.76 55.35 57234.69 88888.00 2014-10-14 16:36:18.905 287 11268.77 55.34 57234.70 88888.00 2014-10-14 16:36:19.405 287 11268.78 55.30 57234.59 88888.00 2014-10-14 16:36:19.905 287 11268.76 55.26 57234.56 88888.00 2014-10-14 16:36:20.405 287 11268.75 55.30 57234.64 88888.00 2014-10-14 16:36:20.905 287 11268.74 55.33 57234.57 88888.00 2014-10-14 16:36:21.405 287 11268.72 55.31 57234.55 88888.00 2014-10-14 16:36:21.905 287 11268.64 55.27 57234.64 88888.00 2014-10-14 16:36:22.405 287 11268.62 55.31 57234.75 88888.00 2014-10-14 16:36:22.905 287 11268.60 55.38 57234.72 88888.00 2014-10-14 16:36:23.405 287 11268.57 55.44 57234.67 88888.00 2014-10-14 16:36:23.905 287 11268.56 55.45 57234.63 88888.00 2014-10-14 16:36:24.405 287 11268.50 55.46 57234.62 88888.00 2014-10-14 16:36:24.905 287 11268.43 55.51 57234.48 88888.00 2014-10-14 16:36:25.405 287 11268.41 55.48 57234.39 88888.00 2014-10-14 16:36:25.905 287 11268.39 55.45 57234.23 88888.00 2014-10-14 16:36:26.405 287 11268.37 55.44 57234.09 88888.00 2014-10-14 16:36:26.905 287 11268.46 55.34 57233.97 88888.00 2014-10-14 16:36:27.405 287 11268.56 55.27 57233.75 88888.00 2014-10-14 16:36:27.905 287 11268.69 55.17 57233.46 88888.00 2014-10-14 16:36:28.405 287 11268.91 55.06 57233.11 88888.00 2014-10-14 16:36:28.905 287 11269.08 54.93 57232.72 88888.00 2014-10-14 16:36:29.405 287 11269.29 54.80 57232.33 88888.00 2014-10-14 16:36:29.905 287 11269.45 54.72 57232.00 88888.00 2014-10-14 16:36:30.405 287 11269.62 54.65 57231.67 88888.00 2014-10-14 16:36:30.905 287 11269.82 54.58 57231.48 88888.00 2014-10-14 16:36:31.405 287 11269.95 54.51 57231.34 88888.00 2014-10-14 16:36:31.905 287 11270.14 54.48 57231.24 88888.00 2014-10-14 16:36:32.405 287 11270.27 54.46 57231.24 88888.00 2014-10-14 16:36:32.905 287 11270.36 54.39 57231.27 88888.00 2014-10-14 16:36:33.405 287 11270.51 54.34 57231.21 88888.00 2014-10-14 16:36:33.905 287 11270.61 54.31 57231.24 88888.00 2014-10-14 16:36:34.405 287 11270.72 54.30 57231.21 88888.00 2014-10-14 16:36:34.905 287 11270.87 54.32 57231.14 88888.00 2014-10-14 16:36:35.405 287 11270.93 54.37 57231.10 88888.00 2014-10-14 16:36:35.905 287 11271.00 54.38 57231.11 88888.00 2014-10-14 16:36:36.405 287 11271.07 54.43 57231.23 88888.00 2014-10-14 16:36:36.905 287 11271.14 54.55 57231.22 88888.00 2014-10-14 16:36:37.405 287 11271.17 54.70 57231.28 88888.00 2014-10-14 16:36:37.905 287 11271.08 54.75 57231.35 88888.00 2014-10-14 16:36:38.405 287 11271.14 54.79 57231.38 88888.00 2014-10-14 16:36:38.905 287 11271.18 54.87 57231.50 88888.00 2014-10-14 16:36:39.405 287 11271.21 54.97 57231.72 88888.00 2014-10-14 16:36:39.905 287 11271.27 54.98 57231.81 88888.00 2014-10-14 16:36:40.405 287 11271.34 54.97 57231.92 88888.00 2014-10-14 16:36:40.905 287 11271.34 54.98 57231.98 88888.00 2014-10-14 16:36:41.405 287 11271.38 55.02 57232.07 88888.00 2014-10-14 16:36:41.905 287 11271.40 55.06 57232.12 88888.00 2014-10-14 16:36:42.405 287 11271.38 55.07 57232.24 88888.00 2014-10-14 16:36:42.905 287 11271.28 55.12 57232.38 88888.00 2014-10-14 16:36:43.405 287 11271.18 55.20 57232.38 88888.00 2014-10-14 16:36:43.905 287 11271.07 55.34 57232.39 88888.00 2014-10-14 16:36:44.405 287 11270.96 55.46 57232.45 88888.00 2014-10-14 16:36:44.905 287 11270.82 55.52 57232.43 88888.00 2014-10-14 16:36:45.405 287 11270.76 55.62 57232.50 88888.00 2014-10-14 16:36:45.905 287 11270.66 55.72 57232.46 88888.00 2014-10-14 16:36:46.405 287 11270.59 55.77 57232.44 88888.00 2014-10-14 16:36:46.905 287 11270.58 55.78 57232.37 88888.00 2014-10-14 16:36:47.405 287 11270.59 55.80 57232.30 88888.00 2014-10-14 16:36:47.905 287 11270.66 55.77 57232.20 88888.00 2014-10-14 16:36:48.405 287 11270.77 55.74 57232.05 88888.00 2014-10-14 16:36:48.905 287 11270.85 55.64 57231.92 88888.00 2014-10-14 16:36:49.405 287 11270.99 55.58 57231.85 88888.00 2014-10-14 16:36:49.905 287 11271.14 55.52 57231.75 88888.00 2014-10-14 16:36:50.405 287 11271.25 55.48 57231.72 88888.00 2014-10-14 16:36:50.905 287 11271.38 55.43 57231.79 88888.00 2014-10-14 16:36:51.405 287 11271.43 55.43 57231.87 88888.00 2014-10-14 16:36:51.905 287 11271.55 55.37 57231.82 88888.00 2014-10-14 16:36:52.405 287 11271.68 55.37 57231.85 88888.00 2014-10-14 16:36:52.906 287 11271.73 55.38 57232.00 88888.00 2014-10-14 16:36:53.406 287 11271.80 55.37 57232.34 88888.00 2014-10-14 16:36:53.906 287 11271.91 55.35 57232.44 88888.00 2014-10-14 16:36:54.406 287 11271.94 55.34 57232.40 88888.00 2014-10-14 16:36:54.906 287 11271.97 55.24 57232.39 88888.00 2014-10-14 16:36:55.406 287 11271.98 55.18 57232.43 88888.00 2014-10-14 16:36:55.906 287 11272.02 55.23 57232.51 88888.00 2014-10-14 16:36:56.406 287 11271.98 55.28 57232.63 88888.00 2014-10-14 16:36:56.906 287 11271.95 55.31 57232.75 88888.00 2014-10-14 16:36:57.406 287 11271.95 55.39 57232.83 88888.00 2014-10-14 16:36:57.906 287 11271.90 55.45 57233.08 88888.00 2014-10-14 16:36:58.406 287 11271.87 55.53 57233.26 88888.00 2014-10-14 16:36:58.906 287 11271.80 55.62 57233.48 88888.00 2014-10-14 16:36:59.406 287 11271.74 55.69 57233.72 88888.00 2014-10-14 16:36:59.906 287 11271.73 55.78 57233.95 88888.00 2014-10-14 16:37:00.406 287 11271.68 55.81 57234.10 88888.00 2014-10-14 16:37:00.906 287 11271.70 55.91 57234.22 88888.00 2014-10-14 16:37:01.406 287 11271.74 55.98 57234.30 88888.00 2014-10-14 16:37:01.906 287 11271.79 55.99 57234.35 88888.00 2014-10-14 16:37:02.406 287 11271.83 56.01 57234.39 88888.00 2014-10-14 16:37:02.906 287 11271.84 56.02 57234.48 88888.00 2014-10-14 16:37:03.406 287 11271.81 55.99 57234.55 88888.00 2014-10-14 16:37:03.906 287 11271.87 55.98 57234.62 88888.00 2014-10-14 16:37:04.406 287 11271.93 55.94 57234.67 88888.00 2014-10-14 16:37:04.906 287 11271.94 55.89 57234.69 88888.00 2014-10-14 16:37:05.406 287 11272.01 55.85 57234.63 88888.00 2014-10-14 16:37:05.906 287 11272.08 55.82 57234.59 88888.00 2014-10-14 16:37:06.406 287 11272.10 55.75 57234.52 88888.00 2014-10-14 16:37:06.906 287 11272.10 55.69 57234.54 88888.00 2014-10-14 16:37:07.406 287 11272.11 55.64 57234.50 88888.00 2014-10-14 16:37:07.906 287 11272.03 55.60 57234.46 88888.00 2014-10-14 16:37:08.406 287 11271.98 55.61 57234.38 88888.00 2014-10-14 16:37:08.906 287 11271.95 55.61 57234.35 88888.00 2014-10-14 16:37:09.406 287 11271.88 55.61 57234.32 88888.00 2014-10-14 16:37:09.906 287 11271.86 55.64 57234.27 88888.00 2014-10-14 16:37:10.406 287 11271.77 55.64 57234.27 88888.00 2014-10-14 16:37:10.906 287 11271.71 55.68 57234.30 88888.00 2014-10-14 16:37:11.406 287 11271.66 55.69 57234.12 88888.00 2014-10-14 16:37:11.906 287 11271.57 55.64 57234.16 88888.00 2014-10-14 16:37:12.406 287 11271.52 55.64 57234.33 88888.00 2014-10-14 16:37:12.906 287 11271.52 55.60 57234.32 88888.00 2014-10-14 16:37:13.406 287 11271.48 55.61 57234.29 88888.00 2014-10-14 16:37:13.906 287 11271.45 55.60 57234.16 88888.00 2014-10-14 16:37:14.406 287 11271.41 55.57 57234.05 88888.00 2014-10-14 16:37:14.906 287 11271.39 55.51 57233.99 88888.00 2014-10-14 16:37:15.406 287 11271.39 55.45 57233.90 88888.00 2014-10-14 16:37:15.906 287 11271.33 55.44 57233.79 88888.00 2014-10-14 16:37:16.406 287 11271.32 55.44 57233.67 88888.00 2014-10-14 16:37:16.906 287 11271.34 55.39 57233.59 88888.00 2014-10-14 16:37:17.406 287 11271.29 55.41 57233.48 88888.00 2014-10-14 16:37:17.906 287 11271.20 55.47 57233.45 88888.00 2014-10-14 16:37:18.406 287 11271.12 55.48 57233.39 88888.00 2014-10-14 16:37:18.906 287 11271.05 55.53 57233.28 88888.00 2014-10-14 16:37:19.406 287 11270.97 55.58 57233.11 88888.00 2014-10-14 16:37:19.906 287 11270.87 55.64 57233.00 88888.00 2014-10-14 16:37:20.406 287 11270.80 55.74 57232.87 88888.00 2014-10-14 16:37:20.906 287 11270.82 55.80 57232.73 88888.00 2014-10-14 16:37:21.406 287 11270.77 55.85 57232.55 88888.00 2014-10-14 16:37:21.906 287 11270.77 55.92 57232.21 88888.00 2014-10-14 16:37:22.406 287 11270.76 56.01 57232.19 88888.00 2014-10-14 16:37:22.906 287 11270.70 56.06 57232.18 88888.00 2014-10-14 16:37:23.406 287 11270.62 56.08 57232.06 88888.00 2014-10-14 16:37:23.906 287 11270.58 56.06 57231.99 88888.00 2014-10-14 16:37:24.406 287 11270.55 56.08 57231.95 88888.00 2014-10-14 16:37:24.906 287 11270.42 56.07 57231.88 88888.00 2014-10-14 16:37:25.406 287 11270.30 56.07 57231.83 88888.00 2014-10-14 16:37:25.906 287 11270.21 56.08 57231.70 88888.00 2014-10-14 16:37:26.406 287 11270.11 56.07 57231.55 88888.00 2014-10-14 16:37:26.906 287 11270.03 56.02 57231.41 88888.00 2014-10-14 16:37:27.406 287 11270.00 55.95 57231.29 88888.00 2014-10-14 16:37:27.906 287 11269.94 55.96 57231.14 88888.00 2014-10-14 16:37:28.406 287 11269.94 55.93 57230.96 88888.00 2014-10-14 16:37:28.906 287 11269.96 55.82 57230.78 88888.00 2014-10-14 16:37:29.406 287 11270.00 55.77 57230.63 88888.00 2014-10-14 16:37:29.906 287 11270.08 55.69 57230.47 88888.00 2014-10-14 16:37:30.406 287 11270.20 55.57 57230.27 88888.00 2014-10-14 16:37:30.906 287 11270.30 55.46 57230.11 88888.00 2014-10-14 16:37:31.406 287 11270.45 55.38 57229.90 88888.00 2014-10-14 16:37:31.906 287 11270.59 55.30 57229.69 88888.00 2014-10-14 16:37:32.406 287 11270.65 55.24 57229.47 88888.00 2014-10-14 16:37:32.906 287 11270.72 55.20 57229.29 88888.00 2014-10-14 16:37:33.406 287 11270.80 55.21 57229.10 88888.00 2014-10-14 16:37:33.906 287 11270.84 55.18 57228.84 88888.00 2014-10-14 16:37:34.406 287 11270.89 55.14 57228.70 88888.00 2014-10-14 16:37:34.906 287 11270.89 55.18 57228.59 88888.00 2014-10-14 16:37:35.406 287 11270.90 55.19 57228.51 88888.00 2014-10-14 16:37:35.906 287 11270.84 55.17 57228.40 88888.00 2014-10-14 16:37:36.406 287 11270.87 55.14 57228.40 88888.00 2014-10-14 16:37:36.906 287 11270.90 55.11 57228.30 88888.00 2014-10-14 16:37:37.406 287 11270.90 55.13 57228.23 88888.00 2014-10-14 16:37:37.906 287 11270.91 55.13 57228.22 88888.00 2014-10-14 16:37:38.406 287 11270.86 55.18 57228.22 88888.00 2014-10-14 16:37:38.906 287 11270.83 55.18 57228.20 88888.00 2014-10-14 16:37:39.406 287 11270.82 55.19 57228.19 88888.00 2014-10-14 16:37:39.906 287 11270.77 55.21 57228.19 88888.00 2014-10-14 16:37:40.406 287 11270.72 55.26 57228.21 88888.00 2014-10-14 16:37:40.906 287 11270.68 55.30 57228.26 88888.00 2014-10-14 16:37:41.406 287 11270.66 55.35 57228.29 88888.00 2014-10-14 16:37:41.906 287 11270.63 55.39 57228.29 88888.00 2014-10-14 16:37:42.406 287 11270.63 55.45 57228.33 88888.00 2014-10-14 16:37:42.906 287 11270.55 55.47 57228.27 88888.00 2014-10-14 16:37:43.406 287 11270.52 55.44 57228.22 88888.00 2014-10-14 16:37:43.906 287 11270.49 55.37 57228.20 88888.00 2014-10-14 16:37:44.406 287 11270.43 55.34 57228.17 88888.00 2014-10-14 16:37:44.906 287 11270.34 55.34 57228.11 88888.00 2014-10-14 16:37:45.406 287 11270.22 55.30 57228.10 88888.00 2014-10-14 16:37:45.906 287 11270.14 55.26 57228.16 88888.00 2014-10-14 16:37:46.406 287 11270.02 55.28 57228.22 88888.00 2014-10-14 16:37:46.906 287 11269.90 55.32 57228.23 88888.00 2014-10-14 16:37:47.406 287 11269.76 55.35 57228.21 88888.00 2014-10-14 16:37:47.906 287 11269.66 55.46 57228.25 88888.00 2014-10-14 16:37:48.406 287 11269.58 55.48 57228.19 88888.00 2014-10-14 16:37:48.906 287 11269.51 55.55 57228.15 88888.00 2014-10-14 16:37:49.406 287 11269.39 55.66 57228.16 88888.00 2014-10-14 16:37:49.906 287 11269.33 55.75 57228.17 88888.00 2014-10-14 16:37:50.406 287 11269.30 55.80 57228.20 88888.00 2014-10-14 16:37:50.906 287 11269.20 55.88 57228.21 88888.00 2014-10-14 16:37:51.406 287 11269.19 55.94 57228.17 88888.00 2014-10-14 16:37:51.906 287 11269.20 55.99 57228.07 88888.00 2014-10-14 16:37:52.406 287 11269.24 56.01 57228.04 88888.00 2014-10-14 16:37:52.906 287 11269.29 56.01 57227.78 88888.00 2014-10-14 16:37:53.406 287 11269.33 56.13 57227.82 88888.00 2014-10-14 16:37:53.906 287 11269.34 56.22 57227.83 88888.00 2014-10-14 16:37:54.406 287 11269.33 56.29 57227.77 88888.00 2014-10-14 16:37:54.906 287 11269.31 56.33 57227.71 88888.00 2014-10-14 16:37:55.406 287 11269.27 56.40 57227.70 88888.00 2014-10-14 16:37:55.906 287 11269.26 56.49 57227.65 88888.00 2014-10-14 16:37:56.406 287 11269.29 56.59 57227.57 88888.00 2014-10-14 16:37:56.906 287 11269.34 56.67 57227.49 88888.00 2014-10-14 16:37:57.406 287 11269.38 56.74 57227.31 88888.00 2014-10-14 16:37:57.906 287 11269.38 56.81 57227.19 88888.00 2014-10-14 16:37:58.406 287 11269.40 56.79 57227.06 88888.00 2014-10-14 16:37:58.906 287 11269.41 56.76 57226.92 88888.00 2014-10-14 16:37:59.406 287 11269.47 56.80 57226.88 88888.00 2014-10-14 16:37:59.906 287 11269.53 56.79 57226.80 88888.00 2014-10-14 16:38:00.406 287 11269.52 56.76 57226.69 88888.00 2014-10-14 16:38:00.906 287 11269.48 56.74 57226.62 88888.00 2014-10-14 16:38:01.406 287 11269.46 56.75 57226.61 88888.00 2014-10-14 16:38:01.906 287 11269.41 56.75 57226.61 88888.00 2014-10-14 16:38:02.406 287 11269.41 56.79 57226.54 88888.00 2014-10-14 16:38:02.906 287 11269.48 56.81 57226.44 88888.00 2014-10-14 16:38:03.406 287 11269.50 56.77 57226.34 88888.00 2014-10-14 16:38:03.906 287 11269.52 56.76 57226.18 88888.00 2014-10-14 16:38:04.406 287 11269.67 56.77 57226.04 88888.00 2014-10-14 16:38:04.906 287 11269.79 56.76 57225.89 88888.00 2014-10-14 16:38:05.406 287 11269.83 56.79 57225.70 88888.00 2014-10-14 16:38:05.906 287 11269.93 56.86 57225.50 88888.00 2014-10-14 16:38:06.406 287 11269.97 56.90 57225.38 88888.00 2014-10-14 16:38:06.906 287 11269.99 56.91 57225.28 88888.00 2014-10-14 16:38:07.406 287 11269.97 56.91 57225.20 88888.00 2014-10-14 16:38:07.906 287 11269.93 56.88 57225.12 88888.00 2014-10-14 16:38:08.406 287 11269.94 56.84 57225.06 88888.00 2014-10-14 16:38:08.906 287 11269.97 56.80 57225.00 88888.00 2014-10-14 16:38:09.406 287 11270.02 56.76 57225.00 88888.00 2014-10-14 16:38:09.906 287 11270.08 56.70 57224.92 88888.00 2014-10-14 16:38:10.406 287 11270.15 56.63 57224.93 88888.00 2014-10-14 16:38:10.906 287 11270.28 56.55 57224.76 88888.00 2014-10-14 16:38:11.406 287 11270.38 56.55 57224.59 88888.00 2014-10-14 16:38:11.906 287 11270.45 56.61 57224.85 88888.00 2014-10-14 16:38:12.406 287 11270.54 56.66 57225.00 88888.00 2014-10-14 16:38:12.906 287 11270.63 56.74 57225.09 88888.00 2014-10-14 16:38:13.406 287 11270.72 56.80 57225.12 88888.00 2014-10-14 16:38:13.906 287 11270.77 56.93 57225.28 88888.00 2014-10-14 16:38:14.406 287 11270.78 57.04 57225.44 88888.00 2014-10-14 16:38:14.906 287 11270.76 57.15 57225.58 88888.00 2014-10-14 16:38:15.406 287 11270.70 57.22 57225.78 88888.00 2014-10-14 16:38:15.906 287 11270.68 57.32 57225.92 88888.00 2014-10-14 16:38:16.406 287 11270.55 57.45 57226.11 88888.00 2014-10-14 16:38:16.906 287 11270.43 57.55 57226.30 88888.00 2014-10-14 16:38:17.406 287 11270.34 57.70 57226.47 88888.00 2014-10-14 16:38:17.906 287 11270.28 57.79 57226.48 88888.00 2014-10-14 16:38:18.406 287 11270.22 57.86 57226.79 88888.00 2014-10-14 16:38:18.906 287 11270.16 57.90 57226.98 88888.00 2014-10-14 16:38:19.406 287 11270.11 57.98 57227.11 88888.00 2014-10-14 16:38:19.906 287 11270.09 58.07 57227.30 88888.00 2014-10-14 16:38:20.406 287 11270.04 58.16 57227.45 88888.00 2014-10-14 16:38:20.906 287 11270.01 58.18 57227.52 88888.00 2014-10-14 16:38:21.406 287 11270.01 58.22 57227.55 88888.00 2014-10-14 16:38:21.906 287 11270.03 58.24 57227.57 88888.00 2014-10-14 16:38:22.406 287 11270.04 58.22 57227.58 88888.00 2014-10-14 16:38:22.906 287 11270.04 58.22 57227.55 88888.00 2014-10-14 16:38:23.406 287 11270.04 58.26 57227.57 88888.00 2014-10-14 16:38:23.906 287 11270.10 58.29 57227.53 88888.00 2014-10-14 16:38:24.406 287 11270.14 58.38 57227.45 88888.00 2014-10-14 16:38:24.906 287 11270.22 58.40 57227.45 88888.00 2014-10-14 16:38:25.406 287 11270.22 58.45 57227.46 88888.00 2014-10-14 16:38:25.906 287 11270.16 58.49 57227.51 88888.00 2014-10-14 16:38:26.406 287 11270.16 58.50 57227.61 88888.00 2014-10-14 16:38:26.906 287 11270.15 58.53 57227.69 88888.00 2014-10-14 16:38:27.406 287 11270.04 58.57 57227.72 88888.00 2014-10-14 16:38:27.906 287 11270.00 58.63 57227.84 88888.00 2014-10-14 16:38:28.406 287 11269.92 58.64 57227.91 88888.00 2014-10-14 16:38:28.906 287 11269.85 58.70 57227.95 88888.00 2014-10-14 16:38:29.406 287 11269.80 58.72 57227.98 88888.00 2014-10-14 16:38:29.906 287 11269.82 58.74 57227.91 88888.00 2014-10-14 16:38:30.406 287 11269.85 58.74 57227.85 88888.00 2014-10-14 16:38:30.906 287 11269.86 58.75 57227.78 88888.00 2014-10-14 16:38:31.406 287 11269.90 58.77 57227.70 88888.00 2014-10-14 16:38:31.906 287 11270.00 58.78 57227.66 88888.00 2014-10-14 16:38:32.406 287 11270.08 58.80 57227.59 88888.00 2014-10-14 16:38:32.906 287 11270.11 58.81 57227.55 88888.00 2014-10-14 16:38:33.406 287 11270.18 58.88 57227.46 88888.00 2014-10-14 16:38:33.906 287 11270.24 58.93 57227.39 88888.00 2014-10-14 16:38:34.406 287 11270.36 58.92 57227.33 88888.00 2014-10-14 16:38:34.906 287 11270.40 58.87 57227.32 88888.00 2014-10-14 16:38:35.406 287 11270.47 58.81 57227.26 88888.00 2014-10-14 16:38:35.906 287 11270.47 58.80 57227.19 88888.00 2014-10-14 16:38:36.406 287 11270.48 58.74 57227.17 88888.00 2014-10-14 16:38:36.906 287 11270.52 58.67 57227.13 88888.00 2014-10-14 16:38:37.406 287 11270.54 58.58 57227.10 88888.00 2014-10-14 16:38:37.906 287 11270.54 58.49 57227.03 88888.00 2014-10-14 16:38:38.406 287 11270.51 58.46 57226.99 88888.00 2014-10-14 16:38:38.906 287 11270.51 58.46 57226.98 88888.00 2014-10-14 16:38:39.406 287 11270.49 58.45 57226.93 88888.00 2014-10-14 16:38:39.906 287 11270.44 58.44 57226.88 88888.00 2014-10-14 16:38:40.406 287 11270.37 58.51 57226.89 88888.00 2014-10-14 16:38:40.906 287 11270.27 58.56 57226.91 88888.00 2014-10-14 16:38:41.406 287 11270.13 58.61 57226.88 88888.00 2014-10-14 16:38:41.906 287 11270.02 58.63 57226.86 88888.00 2014-10-14 16:38:42.406 287 11269.88 58.67 57226.86 88888.00 2014-10-14 16:38:42.906 287 11269.78 58.68 57226.48 88888.00 2014-10-14 16:38:43.406 287 11269.69 58.74 57226.40 88888.00 2014-10-14 16:38:43.906 287 11269.65 58.79 57226.73 88888.00 2014-10-14 16:38:44.406 287 11269.55 58.80 57226.99 88888.00 2014-10-14 16:38:44.906 287 11269.54 58.80 57227.01 88888.00 2014-10-14 16:38:45.406 287 11269.53 58.75 57226.98 88888.00 2014-10-14 16:38:45.906 287 11269.52 58.75 57226.94 88888.00 2014-10-14 16:38:46.406 287 11269.55 58.77 57227.00 88888.00 2014-10-14 16:38:46.906 287 11269.55 58.80 57226.99 88888.00 2014-10-14 16:38:47.406 287 11269.52 58.83 57226.95 88888.00 2014-10-14 16:38:47.906 287 11269.41 58.84 57226.93 88888.00 2014-10-14 16:38:48.406 287 11269.31 58.84 57226.99 88888.00 2014-10-14 16:38:48.906 287 11269.27 58.87 57227.06 88888.00 2014-10-14 16:38:49.406 287 11269.19 58.92 57227.13 88888.00 2014-10-14 16:38:49.906 287 11269.11 58.91 57227.18 88888.00 2014-10-14 16:38:50.406 287 11269.03 58.90 57227.18 88888.00 2014-10-14 16:38:50.906 287 11268.99 58.92 57227.24 88888.00 2014-10-14 16:38:51.406 287 11269.01 58.94 57227.27 88888.00 2014-10-14 16:38:51.906 287 11268.96 58.97 57227.31 88888.00 2014-10-14 16:38:52.406 287 11268.96 59.00 57227.31 88888.00 2014-10-14 16:38:52.906 287 11268.95 59.06 57227.30 88888.00 2014-10-14 16:38:53.406 287 11268.88 59.12 57227.33 88888.00 2014-10-14 16:38:53.906 287 11268.82 59.19 57227.40 88888.00 2014-10-14 16:38:54.406 287 11268.82 59.24 57227.43 88888.00 2014-10-14 16:38:54.906 287 11268.76 59.28 57227.43 88888.00 2014-10-14 16:38:55.406 287 11268.63 59.31 57227.40 88888.00 2014-10-14 16:38:55.906 287 11268.61 59.36 57227.37 88888.00 2014-10-14 16:38:56.406 287 11268.61 59.38 57227.35 88888.00 2014-10-14 16:38:56.906 287 11268.58 59.39 57227.25 88888.00 2014-10-14 16:38:57.406 287 11268.50 59.34 57227.10 88888.00 2014-10-14 16:38:57.906 287 11268.48 59.31 57226.91 88888.00 2014-10-14 16:38:58.406 287 11268.44 59.36 57226.67 88888.00 2014-10-14 16:38:58.906 287 11268.43 59.35 57226.50 88888.00 2014-10-14 16:38:59.406 287 11268.35 59.28 57226.34 88888.00 2014-10-14 16:38:59.906 287 11268.21 59.21 57226.10 88888.00 2014-10-14 16:39:00.406 287 11268.18 59.13 57225.94 88888.00 2014-10-14 16:39:00.906 287 11268.15 59.08 57225.79 88888.00 2014-10-14 16:39:01.406 287 11268.07 59.06 57225.56 88888.00 2014-10-14 16:39:01.906 287 11268.02 58.98 57225.44 88888.00 2014-10-14 16:39:02.406 287 11268.00 58.90 57225.35 88888.00 2014-10-14 16:39:02.906 287 11268.06 58.77 57225.32 88888.00 2014-10-14 16:39:03.406 287 11268.08 58.63 57225.32 88888.00 2014-10-14 16:39:03.906 287 11268.09 58.53 57225.30 88888.00 2014-10-14 16:39:04.406 287 11268.15 58.52 57225.33 88888.00 2014-10-14 16:39:04.906 287 11268.18 58.43 57225.34 88888.00 2014-10-14 16:39:05.406 287 11268.19 58.40 57225.32 88888.00 2014-10-14 16:39:05.906 287 11268.20 58.38 57225.33 88888.00 2014-10-14 16:39:06.406 287 11268.18 58.41 57225.37 88888.00 2014-10-14 16:39:06.906 287 11268.16 58.47 57225.37 88888.00 2014-10-14 16:39:07.406 287 11268.15 58.44 57225.27 88888.00 2014-10-14 16:39:07.906 287 11268.19 58.47 57225.19 88888.00 2014-10-14 16:39:08.406 287 11268.21 58.49 57225.09 88888.00 2014-10-14 16:39:08.906 287 11268.25 58.43 57224.90 88888.00 2014-10-14 16:39:09.406 287 11268.29 58.32 57224.76 88888.00 2014-10-14 16:39:09.906 287 11268.29 58.27 57224.66 88888.00 2014-10-14 16:39:10.406 287 11268.34 58.19 57224.47 88888.00 2014-10-14 16:39:10.906 287 11268.43 58.17 57224.28 88888.00 2014-10-14 16:39:11.406 287 11268.48 58.07 57224.08 88888.00 2014-10-14 16:39:11.906 287 11268.53 58.02 57223.91 88888.00 2014-10-14 16:39:12.406 287 11268.58 57.98 57223.76 88888.00 2014-10-14 16:39:12.906 287 11268.64 57.93 57223.59 88888.00 2014-10-14 16:39:13.406 287 11268.62 57.86 57223.47 88888.00 2014-10-14 16:39:13.906 287 11268.65 57.83 57223.44 88888.00 2014-10-14 16:39:14.406 287 11268.65 57.84 57223.39 88888.00 2014-10-14 16:39:14.906 287 11268.63 57.79 57223.45 88888.00 2014-10-14 16:39:15.406 287 11268.58 57.84 57223.54 88888.00 2014-10-14 16:39:15.906 287 11268.48 57.91 57223.67 88888.00 2014-10-14 16:39:16.406 287 11268.35 57.89 57223.76 88888.00 2014-10-14 16:39:16.906 287 11268.29 57.89 57223.84 88888.00 2014-10-14 16:39:17.406 287 11268.23 58.02 57223.92 88888.00 2014-10-14 16:39:17.906 287 11268.20 58.07 57223.93 88888.00 2014-10-14 16:39:18.406 287 11268.22 58.16 57223.93 88888.00 2014-10-14 16:39:18.906 287 11268.23 58.26 57223.99 88888.00 2014-10-14 16:39:19.406 287 11268.16 58.38 57224.02 88888.00 2014-10-14 16:39:19.906 287 11268.18 58.54 57224.13 88888.00 2014-10-14 16:39:20.406 287 11268.12 58.64 57224.28 88888.00 2014-10-14 16:39:20.906 287 11268.11 58.71 57224.40 88888.00 2014-10-14 16:39:21.406 287 11268.15 58.78 57224.49 88888.00 2014-10-14 16:39:21.906 287 11268.20 58.90 57224.63 88888.00 2014-10-14 16:39:22.406 287 11268.26 58.98 57224.70 88888.00 2014-10-14 16:39:22.906 287 11268.35 59.02 57224.79 88888.00 2014-10-14 16:39:23.406 287 11268.41 59.07 57224.82 88888.00 2014-10-14 16:39:23.906 287 11268.47 59.07 57224.83 88888.00 2014-10-14 16:39:24.406 287 11268.54 59.12 57224.80 88888.00 2014-10-14 16:39:24.906 287 11268.57 59.17 57224.86 88888.00 2014-10-14 16:39:25.406 287 11268.63 59.22 57224.81 88888.00 2014-10-14 16:39:25.906 287 11268.68 59.26 57224.82 88888.00 2014-10-14 16:39:26.406 287 11268.65 59.29 57224.93 88888.00 2014-10-14 16:39:26.906 287 11268.60 59.36 57225.00 88888.00 2014-10-14 16:39:27.406 287 11268.50 59.39 57225.05 88888.00 2014-10-14 16:39:27.906 287 11268.42 59.40 57225.07 88888.00 2014-10-14 16:39:28.406 287 11268.33 59.46 57225.11 88888.00 2014-10-14 16:39:28.906 287 11268.21 59.48 57225.26 88888.00 2014-10-14 16:39:29.406 287 11268.05 59.52 57225.45 88888.00 2014-10-14 16:39:29.906 287 11267.91 59.60 57225.63 88888.00 2014-10-14 16:39:30.406 287 11267.84 59.65 57225.84 88888.00 2014-10-14 16:39:30.906 287 11267.77 59.72 57226.04 88888.00 2014-10-14 16:39:31.406 287 11267.66 59.74 57226.21 88888.00 2014-10-14 16:39:31.906 287 11267.64 59.76 57226.36 88888.00 2014-10-14 16:39:32.406 287 11267.59 59.81 57226.49 88888.00 2014-10-14 16:39:32.906 287 11267.60 59.75 57226.59 88888.00 2014-10-14 16:39:33.406 287 11267.60 59.77 57226.61 88888.00 2014-10-14 16:39:33.906 287 11267.58 59.79 57226.61 88888.00 2014-10-14 16:39:34.406 287 11267.54 59.80 57226.56 88888.00 2014-10-14 16:39:34.906 287 11267.50 59.77 57226.60 88888.00 2014-10-14 16:39:35.406 287 11267.45 59.75 57226.61 88888.00 2014-10-14 16:39:35.906 287 11267.40 59.76 57226.62 88888.00 2014-10-14 16:39:36.406 287 11267.28 59.80 57226.67 88888.00 2014-10-14 16:39:36.906 287 11267.23 59.89 57226.74 88888.00 2014-10-14 16:39:37.406 287 11267.15 59.95 57226.76 88888.00 2014-10-14 16:39:37.906 287 11267.07 60.02 57226.79 88888.00 2014-10-14 16:39:38.406 287 11267.00 60.07 57226.79 88888.00 2014-10-14 16:39:38.906 287 11266.84 60.09 57226.79 88888.00 2014-10-14 16:39:39.406 287 11266.80 60.10 57226.86 88888.00 2014-10-14 16:39:39.906 287 11266.82 60.20 57226.97 88888.00 2014-10-14 16:39:40.406 287 11266.80 60.23 57227.04 88888.00 2014-10-14 16:39:40.906 287 11266.81 60.21 57227.12 88888.00 2014-10-14 16:39:41.406 287 11266.83 60.17 57227.17 88888.00 2014-10-14 16:39:41.906 287 11266.87 60.10 57227.23 88888.00 2014-10-14 16:39:42.406 287 11266.89 60.16 57227.36 88888.00 2014-10-14 16:39:42.906 287 11266.90 60.18 57227.52 88888.00 2014-10-14 16:39:43.406 287 11266.91 60.16 57227.65 88888.00 2014-10-14 16:39:43.906 287 11266.93 60.17 57227.74 88888.00 2014-10-14 16:39:44.406 287 11266.90 60.16 57227.85 88888.00 2014-10-14 16:39:44.906 287 11266.84 60.17 57228.02 88888.00 2014-10-14 16:39:45.406 287 11266.81 60.23 57228.20 88888.00 2014-10-14 16:39:45.906 287 11266.74 60.27 57228.29 88888.00 2014-10-14 16:39:46.406 287 11266.68 60.35 57228.33 88888.00 2014-10-14 16:39:46.906 287 11266.65 60.38 57228.42 88888.00 2014-10-14 16:39:47.406 287 11266.59 60.44 57228.53 88888.00 2014-10-14 16:39:47.906 287 11266.55 60.57 57228.64 88888.00 2014-10-14 16:39:48.406 287 11266.51 60.65 57228.67 88888.00 2014-10-14 16:39:48.906 287 11266.49 60.69 57228.73 88888.00 2014-10-14 16:39:49.406 287 11266.44 60.72 57228.80 88888.00 2014-10-14 16:39:49.906 287 11266.39 60.78 57228.97 88888.00 2014-10-14 16:39:50.406 287 11266.39 60.86 57229.11 88888.00 2014-10-14 16:39:50.906 287 11266.38 60.90 57229.17 88888.00 2014-10-14 16:39:51.406 287 11266.39 60.97 57229.19 88888.00 2014-10-14 16:39:51.906 287 11266.37 61.05 57229.30 88888.00 2014-10-14 16:39:52.406 287 11266.32 61.09 57229.39 88888.00 2014-10-14 16:39:52.906 287 11266.28 61.13 57229.44 88888.00 2014-10-14 16:39:53.406 287 11266.28 61.16 57229.55 88888.00 2014-10-14 16:39:53.906 287 11266.27 61.16 57229.51 88888.00 2014-10-14 16:39:54.406 287 11266.28 61.17 57229.49 88888.00 2014-10-14 16:39:54.906 287 11266.21 61.18 57229.52 88888.00 2014-10-14 16:39:55.406 287 11266.21 61.18 57229.57 88888.00 2014-10-14 16:39:55.906 287 11266.26 61.17 57229.50 88888.00 2014-10-14 16:39:56.406 287 11266.26 61.12 57229.39 88888.00 2014-10-14 16:39:56.906 287 11266.27 61.13 57229.18 88888.00 2014-10-14 16:39:57.406 287 11266.28 61.10 57229.23 88888.00 2014-10-14 16:39:57.906 287 11266.31 61.11 57229.26 88888.00 2014-10-14 16:39:58.406 287 11266.27 61.15 57229.17 88888.00 2014-10-14 16:39:58.906 287 11266.27 61.06 57229.07 88888.00 2014-10-14 16:39:59.406 287 11266.28 61.03 57228.97 88888.00 2014-10-14 16:39:59.906 287 11266.32 61.05 57228.59 88888.00 2014-10-14 16:40:00.406 287 11266.35 61.06 57228.73 88888.00 2014-10-14 16:40:00.906 287 11266.39 61.03 57228.77 88888.00 2014-10-14 16:40:01.406 287 11266.44 60.99 57228.68 88888.00 2014-10-14 16:40:01.906 287 11266.53 60.92 57228.67 88888.00 2014-10-14 16:40:02.406 287 11266.62 60.88 57228.60 88888.00 2014-10-14 16:40:02.906 287 11266.75 60.89 57228.59 88888.00 2014-10-14 16:40:03.406 287 11266.84 60.84 57228.61 88888.00 2014-10-14 16:40:03.906 287 11266.89 60.83 57228.57 88888.00 2014-10-14 16:40:04.406 287 11266.96 60.79 57228.51 88888.00 2014-10-14 16:40:04.906 287 11267.02 60.77 57228.52 88888.00 2014-10-14 16:40:05.406 287 11267.03 60.79 57228.59 88888.00 2014-10-14 16:40:05.906 287 11267.05 60.79 57228.67 88888.00 2014-10-14 16:40:06.406 287 11267.05 60.79 57228.80 88888.00 2014-10-14 16:40:06.906 287 11267.08 60.81 57228.94 88888.00 2014-10-14 16:40:07.406 287 11267.12 60.84 57229.18 88888.00 2014-10-14 16:40:07.907 287 11267.14 60.82 57229.41 88888.00 2014-10-14 16:40:08.407 287 11267.15 60.81 57229.54 88888.00 2014-10-14 16:40:08.907 287 11267.14 60.89 57229.70 88888.00 2014-10-14 16:40:09.407 287 11267.21 60.95 57229.83 88888.00 2014-10-14 16:40:09.907 287 11267.17 61.01 57230.01 88888.00 2014-10-14 16:40:10.407 287 11267.12 61.12 57230.21 88888.00 2014-10-14 16:40:10.907 287 11267.12 61.17 57230.38 88888.00 2014-10-14 16:40:11.407 287 11267.10 61.23 57230.53 88888.00 2014-10-14 16:40:11.907 287 11267.04 61.29 57230.65 88888.00 2014-10-14 16:40:12.407 287 11267.00 61.35 57230.88 88888.00 2014-10-14 16:40:12.907 287 11266.95 61.37 57231.11 88888.00 2014-10-14 16:40:13.407 287 11266.94 61.42 57231.15 88888.00 2014-10-14 16:40:13.907 287 11266.94 61.46 57231.24 88888.00 2014-10-14 16:40:14.407 287 11266.86 61.49 57231.31 88888.00 2014-10-14 16:40:14.907 287 11266.83 61.42 57231.36 88888.00 2014-10-14 16:40:15.407 287 11266.81 61.39 57231.42 88888.00 2014-10-14 16:40:15.907 287 11266.76 61.42 57231.47 88888.00 2014-10-14 16:40:16.407 287 11266.76 61.36 57231.55 88888.00 2014-10-14 16:40:16.907 287 11266.80 61.32 57231.38 88888.00 2014-10-14 16:40:17.407 287 11266.83 61.25 57231.74 88888.00 2014-10-14 16:40:17.907 287 11266.90 61.24 57231.98 88888.00 2014-10-14 16:40:18.407 287 11266.94 61.22 57232.12 88888.00 2014-10-14 16:40:18.907 287 11266.95 61.26 57232.15 88888.00 2014-10-14 16:40:19.407 287 11267.00 61.36 57232.28 88888.00 2014-10-14 16:40:19.907 287 11267.00 61.45 57232.45 88888.00 2014-10-14 16:40:20.407 287 11267.02 61.54 57232.62 88888.00 2014-10-14 16:40:20.907 287 11267.00 61.64 57232.71 88888.00 2014-10-14 16:40:21.407 287 11266.94 61.76 57232.81 88888.00 2014-10-14 16:40:21.907 287 11266.93 61.84 57232.97 88888.00 2014-10-14 16:40:22.407 287 11266.97 61.90 57233.14 88888.00 2014-10-14 16:40:22.907 287 11266.93 61.97 57233.24 88888.00 2014-10-14 16:40:23.407 287 11266.88 62.00 57233.42 88888.00 2014-10-14 16:40:23.907 287 11266.86 62.03 57233.59 88888.00 2014-10-14 16:40:24.407 287 11266.87 62.05 57233.77 88888.00 2014-10-14 16:40:24.907 287 11266.86 62.07 57233.92 88888.00 2014-10-14 16:40:25.407 287 11266.82 62.12 57234.01 88888.00 2014-10-14 16:40:25.907 287 11266.76 62.15 57234.07 88888.00 2014-10-14 16:40:26.407 287 11266.68 62.19 57234.04 88888.00 2014-10-14 16:40:26.907 287 11266.56 62.22 57234.12 88888.00 2014-10-14 16:40:27.407 287 11266.46 62.28 57234.25 88888.00 2014-10-14 16:40:27.907 287 11266.31 62.30 57234.32 88888.00 2014-10-14 16:40:28.407 287 11266.18 62.32 57234.39 88888.00 2014-10-14 16:40:28.907 287 11266.03 62.35 57234.42 88888.00 2014-10-14 16:40:29.407 287 11265.89 62.32 57234.43 88888.00 2014-10-14 16:40:29.907 287 11265.76 62.34 57234.50 88888.00 2014-10-14 16:40:30.407 287 11265.73 62.38 57234.54 88888.00 2014-10-14 16:40:30.907 287 11265.63 62.37 57234.67 88888.00 2014-10-14 16:40:31.407 287 11265.44 62.35 57234.78 88888.00 2014-10-14 16:40:31.907 287 11265.41 62.41 57234.89 88888.00 2014-10-14 16:40:32.407 287 11265.44 62.48 57234.86 88888.00 2014-10-14 16:40:32.907 287 11265.40 62.54 57234.82 88888.00 2014-10-14 16:40:33.407 287 11265.31 62.56 57234.75 88888.00 2014-10-14 16:40:33.907 287 11265.30 62.53 57234.63 88888.00 2014-10-14 16:40:34.407 287 11265.31 62.58 57234.38 88888.00 2014-10-14 16:40:34.907 287 11265.29 62.49 57234.22 88888.00 2014-10-14 16:40:35.407 287 11265.31 62.41 57234.04 88888.00 2014-10-14 16:40:35.907 287 11265.35 62.39 57233.86 88888.00 2014-10-14 16:40:36.407 287 11265.35 62.37 57233.69 88888.00 2014-10-14 16:40:36.907 287 11265.33 62.31 57233.52 88888.00 2014-10-14 16:40:37.407 287 11265.35 62.26 57233.42 88888.00 2014-10-14 16:40:37.907 287 11265.36 62.19 57233.27 88888.00 2014-10-14 16:40:38.407 287 11265.44 62.12 57233.11 88888.00 2014-10-14 16:40:38.907 287 11265.47 62.06 57233.02 88888.00 2014-10-14 16:40:39.407 287 11265.49 61.99 57232.88 88888.00 2014-10-14 16:40:39.907 287 11265.52 61.94 57232.84 88888.00 2014-10-14 16:40:40.407 287 11265.54 61.86 57232.76 88888.00 2014-10-14 16:40:40.907 287 11265.58 61.78 57232.59 88888.00 2014-10-14 16:40:41.407 287 11265.61 61.67 57232.49 88888.00 2014-10-14 16:40:41.907 287 11265.61 61.56 57232.45 88888.00 2014-10-14 16:40:42.407 287 11265.64 61.44 57232.45 88888.00 2014-10-14 16:40:42.907 287 11265.63 61.33 57232.49 88888.00 2014-10-14 16:40:43.407 287 11265.62 61.28 57232.53 88888.00 2014-10-14 16:40:43.907 287 11265.57 61.22 57232.62 88888.00 2014-10-14 16:40:44.407 287 11265.54 61.12 57232.83 88888.00 2014-10-14 16:40:44.907 287 11265.47 61.09 57233.03 88888.00 2014-10-14 16:40:45.407 287 11265.38 61.06 57233.22 88888.00 2014-10-14 16:40:45.907 287 11265.24 61.05 57233.35 88888.00 2014-10-14 16:40:46.407 287 11265.13 61.08 57233.58 88888.00 2014-10-14 16:40:46.907 287 11265.06 61.11 57233.77 88888.00 2014-10-14 16:40:47.407 287 11265.05 61.10 57233.95 88888.00 2014-10-14 16:40:47.907 287 11265.03 61.16 57234.04 88888.00 2014-10-14 16:40:48.407 287 11264.99 61.20 57234.13 88888.00 2014-10-14 16:40:48.907 287 11264.94 61.28 57234.19 88888.00 2014-10-14 16:40:49.407 287 11264.94 61.30 57234.19 88888.00 2014-10-14 16:40:49.907 287 11264.98 61.26 57234.23 88888.00 2014-10-14 16:40:50.407 287 11265.00 61.23 57234.30 88888.00 2014-10-14 16:40:50.907 287 11265.00 61.26 57234.33 88888.00 2014-10-14 16:40:51.407 287 11264.98 61.26 57234.33 88888.00 2014-10-14 16:40:51.907 287 11265.00 61.26 57234.31 88888.00 2014-10-14 16:40:52.407 287 11265.05 61.23 57234.27 88888.00 2014-10-14 16:40:52.907 287 11265.03 61.18 57234.31 88888.00 2014-10-14 16:40:53.407 287 11265.06 61.17 57234.33 88888.00 2014-10-14 16:40:53.907 287 11265.03 61.15 57234.38 88888.00 2014-10-14 16:40:54.407 287 11265.05 61.12 57234.37 88888.00 2014-10-14 16:40:54.907 287 11265.07 61.06 57234.36 88888.00 2014-10-14 16:40:55.407 287 11265.10 61.04 57234.37 88888.00 2014-10-14 16:40:55.907 287 11265.15 61.04 57234.40 88888.00 2014-10-14 16:40:56.407 287 11265.17 60.98 57234.50 88888.00 2014-10-14 16:40:56.907 287 11265.19 61.01 57234.55 88888.00 2014-10-14 16:40:57.407 287 11265.23 60.95 57234.54 88888.00 2014-10-14 16:40:57.907 287 11265.22 60.89 57234.56 88888.00 2014-10-14 16:40:58.407 287 11265.21 60.91 57234.62 88888.00 2014-10-14 16:40:58.907 287 11265.24 60.88 57234.67 88888.00 2014-10-14 16:40:59.407 287 11265.23 60.81 57234.65 88888.00 2014-10-14 16:40:59.907 287 11265.20 60.79 57234.74 88888.00 2014-10-14 16:41:00.407 287 11265.21 60.82 57234.83 88888.00 2014-10-14 16:41:00.907 287 11265.22 60.83 57234.88 88888.00 2014-10-14 16:41:01.407 287 11265.26 60.82 57234.93 88888.00 2014-10-14 16:41:01.907 287 11265.23 60.84 57234.93 88888.00 2014-10-14 16:41:02.407 287 11265.23 60.81 57234.99 88888.00 2014-10-14 16:41:02.907 287 11265.28 60.79 57234.99 88888.00 2014-10-14 16:41:03.407 287 11265.28 60.84 57235.02 88888.00 2014-10-14 16:41:03.907 287 11265.27 60.86 57235.04 88888.00 2014-10-14 16:41:04.407 287 11265.24 60.81 57234.97 88888.00 2014-10-14 16:41:04.907 287 11265.19 60.75 57234.95 88888.00 2014-10-14 16:41:05.407 287 11265.19 60.69 57234.95 88888.00 2014-10-14 16:41:05.907 287 11265.17 60.60 57234.97 88888.00 2014-10-14 16:41:06.407 287 11265.09 60.54 57235.03 88888.00 2014-10-14 16:41:06.907 287 11265.00 60.42 57235.00 88888.00 2014-10-14 16:41:07.407 287 11264.95 60.28 57234.99 88888.00 2014-10-14 16:41:07.907 287 11264.91 60.20 57234.96 88888.00 2014-10-14 16:41:08.407 287 11264.85 60.07 57234.91 88888.00 2014-10-14 16:41:08.907 287 11264.82 59.95 57234.94 88888.00 2014-10-14 16:41:09.407 287 11264.76 59.87 57234.99 88888.00 2014-10-14 16:41:09.907 287 11264.71 59.82 57235.01 88888.00 2014-10-14 16:41:10.407 287 11264.65 59.77 57235.09 88888.00 2014-10-14 16:41:10.907 287 11264.54 59.74 57235.16 88888.00 2014-10-14 16:41:11.407 287 11264.41 59.73 57235.28 88888.00 2014-10-14 16:41:11.907 287 11264.32 59.73 57235.48 88888.00 2014-10-14 16:41:12.407 287 11264.19 59.70 57235.68 88888.00 2014-10-14 16:41:12.907 287 11264.06 59.72 57235.83 88888.00 2014-10-14 16:41:13.407 287 11264.03 59.73 57235.90 88888.00 2014-10-14 16:41:13.907 287 11263.95 59.76 57236.08 88888.00 2014-10-14 16:41:14.407 287 11263.87 59.79 57236.17 88888.00 2014-10-14 16:41:14.907 287 11263.76 59.80 57236.28 88888.00 2014-10-14 16:41:15.407 287 11263.67 59.81 57236.30 88888.00 2014-10-14 16:41:15.907 287 11263.60 59.82 57236.37 88888.00 2014-10-14 16:41:16.407 287 11263.54 59.76 57236.47 88888.00 2014-10-14 16:41:16.907 287 11263.47 59.76 57236.42 88888.00 2014-10-14 16:41:17.407 287 11263.39 59.80 57236.53 88888.00 2014-10-14 16:41:17.907 287 11263.23 59.79 57236.63 88888.00 2014-10-14 16:41:18.407 287 11263.12 59.76 57236.70 88888.00 2014-10-14 16:41:18.907 287 11262.99 59.70 57236.68 88888.00 2014-10-14 16:41:19.407 287 11262.88 59.65 57236.66 88888.00 2014-10-14 16:41:19.907 287 11262.79 59.61 57236.64 88888.00 2014-10-14 16:41:20.407 287 11262.76 59.55 57236.53 88888.00 2014-10-14 16:41:20.907 287 11262.70 59.51 57236.45 88888.00 2014-10-14 16:41:21.407 287 11262.58 59.48 57236.30 88888.00 2014-10-14 16:41:21.907 287 11262.52 59.42 57236.21 88888.00 2014-10-14 16:41:22.407 287 11262.50 59.39 57236.13 88888.00 2014-10-14 16:41:22.907 287 11262.44 59.34 57236.08 88888.00 2014-10-14 16:41:23.407 287 11262.39 59.26 57236.00 88888.00 2014-10-14 16:41:23.907 287 11262.37 59.19 57235.89 88888.00 2014-10-14 16:41:24.407 287 11262.29 59.18 57235.80 88888.00 2014-10-14 16:41:24.907 287 11262.27 59.09 57235.78 88888.00 2014-10-14 16:41:25.407 287 11262.18 58.93 57235.53 88888.00 2014-10-14 16:41:25.907 287 11262.15 58.84 57235.22 88888.00 2014-10-14 16:41:26.407 287 11262.12 58.78 57235.12 88888.00 2014-10-14 16:41:26.907 287 11262.15 58.67 57235.39 88888.00 2014-10-14 16:41:27.407 287 11262.03 58.59 57235.44 88888.00 2014-10-14 16:41:27.907 287 11261.95 58.53 57235.47 88888.00 2014-10-14 16:41:28.407 287 11261.93 58.47 57235.51 88888.00 2014-10-14 16:41:28.907 287 11261.83 58.44 57235.59 88888.00 2014-10-14 16:41:29.407 287 11261.72 58.33 57235.60 88888.00 2014-10-14 16:41:29.907 287 11261.69 58.23 57235.48 88888.00 2014-10-14 16:41:30.407 287 11261.67 58.19 57235.51 88888.00 2014-10-14 16:41:30.907 287 11261.61 58.16 57235.36 88888.00 2014-10-14 16:41:31.407 287 11261.53 58.10 57235.52 88888.00 2014-10-14 16:41:31.907 287 11261.47 58.05 57235.64 88888.00 2014-10-14 16:41:32.407 287 11261.41 58.09 57235.61 88888.00 2014-10-14 16:41:32.907 287 11261.34 58.04 57235.60 88888.00 2014-10-14 16:41:33.407 287 11261.30 57.98 57235.52 88888.00 2014-10-14 16:41:33.907 287 11261.24 57.97 57235.46 88888.00 2014-10-14 16:41:34.407 287 11261.19 57.95 57235.44 88888.00 2014-10-14 16:41:34.907 287 11261.14 57.92 57235.41 88888.00 2014-10-14 16:41:35.407 287 11261.04 57.88 57235.38 88888.00 2014-10-14 16:41:35.907 287 11261.02 57.84 57235.33 88888.00 2014-10-14 16:41:36.407 287 11260.99 57.79 57235.23 88888.00 2014-10-14 16:41:36.907 287 11260.99 57.78 57235.20 88888.00 2014-10-14 16:41:37.407 287 11261.02 57.77 57235.17 88888.00 2014-10-14 16:41:37.907 287 11260.97 57.76 57235.14 88888.00 2014-10-14 16:41:38.407 287 11260.96 57.77 57235.08 88888.00 2014-10-14 16:41:38.907 287 11260.98 57.78 57235.13 88888.00 2014-10-14 16:41:39.407 287 11260.95 57.73 57235.15 88888.00 2014-10-14 16:41:39.907 287 11260.92 57.70 57235.19 88888.00 2014-10-14 16:41:40.407 287 11260.83 57.65 57235.16 88888.00 2014-10-14 16:41:40.907 287 11260.73 57.59 57235.16 88888.00 2014-10-14 16:41:41.407 287 11260.73 57.51 57235.22 88888.00 2014-10-14 16:41:41.907 287 11260.73 57.44 57235.27 88888.00 2014-10-14 16:41:42.407 287 11260.66 57.42 57235.25 88888.00 2014-10-14 16:41:42.907 287 11260.61 57.36 57235.23 88888.00 2014-10-14 16:41:43.407 287 11260.50 57.35 57235.26 88888.00 2014-10-14 16:41:43.907 287 11260.44 57.29 57235.25 88888.00 2014-10-14 16:41:44.407 287 11260.43 57.25 57235.26 88888.00 2014-10-14 16:41:44.907 287 11260.44 57.23 57235.23 88888.00 2014-10-14 16:41:45.407 287 11260.37 57.22 57235.22 88888.00 2014-10-14 16:41:45.907 287 11260.36 57.22 57235.31 88888.00 2014-10-14 16:41:46.407 287 11260.41 57.20 57235.31 88888.00 2014-10-14 16:41:46.907 287 11260.41 57.14 57235.25 88888.00 2014-10-14 16:41:47.407 287 11260.48 57.08 57235.13 88888.00 2014-10-14 16:41:47.907 287 11260.56 57.03 57234.96 88888.00 2014-10-14 16:41:48.407 287 11260.63 56.98 57234.88 88888.00 2014-10-14 16:41:48.907 287 11260.65 56.94 57234.82 88888.00 2014-10-14 16:41:49.407 287 11260.70 56.94 57234.72 88888.00 2014-10-14 16:41:49.907 287 11260.81 56.91 57234.64 88888.00 2014-10-14 16:41:50.407 287 11260.84 56.86 57234.54 88888.00 2014-10-14 16:41:50.907 287 11260.90 56.88 57234.12 88888.00 2014-10-14 16:41:51.407 287 11261.00 56.89 57233.81 88888.00 2014-10-14 16:41:51.907 287 11261.09 56.87 57233.74 88888.00 2014-10-14 16:41:52.407 287 11261.18 56.82 57233.69 88888.00 2014-10-14 16:41:52.907 287 11261.20 56.77 57233.67 88888.00 2014-10-14 16:41:53.407 287 11261.27 56.73 57233.68 88888.00 2014-10-14 16:41:53.907 287 11261.37 56.68 57233.72 88888.00 2014-10-14 16:41:54.407 287 11261.41 56.63 57233.66 88888.00 2014-10-14 16:41:54.907 287 11261.45 56.57 57233.56 88888.00 2014-10-14 16:41:55.407 287 11261.52 56.50 57233.52 88888.00 2014-10-14 16:41:55.907 287 11261.59 56.48 57233.54 88888.00 2014-10-14 16:41:56.407 287 11261.74 56.49 57233.61 88888.00 2014-10-14 16:41:56.907 287 11261.89 56.53 57233.60 88888.00 2014-10-14 16:41:57.407 287 11261.98 56.59 57233.64 88888.00 2014-10-14 16:41:57.907 287 11262.04 56.61 57233.62 88888.00 2014-10-14 16:41:58.407 287 11262.15 56.62 57233.60 88888.00 2014-10-14 16:41:58.907 287 11262.22 56.64 57233.54 88888.00 2014-10-14 16:41:59.407 287 11262.30 56.64 57233.49 88888.00 2014-10-14 16:41:59.907 287 11262.37 56.62 57233.48 88888.00 2014-10-14 16:42:00.407 287 11262.45 56.71 57233.46 88888.00 2014-10-14 16:42:00.907 287 11262.45 56.76 57233.40 88888.00 2014-10-14 16:42:01.407 287 11262.46 56.75 57233.30 88888.00 2014-10-14 16:42:01.907 287 11262.48 56.66 57233.17 88888.00 2014-10-14 16:42:02.407 287 11262.51 56.61 57233.15 88888.00 2014-10-14 16:42:02.907 287 11262.59 56.61 57233.15 88888.00 2014-10-14 16:42:03.407 287 11262.64 56.50 57233.17 88888.00 2014-10-14 16:42:03.907 287 11262.65 56.37 57233.16 88888.00 2014-10-14 16:42:04.407 287 11262.71 56.30 57233.14 88888.00 2014-10-14 16:42:04.907 287 11262.76 56.26 57233.14 88888.00 2014-10-14 16:42:05.407 287 11262.83 56.20 57233.22 88888.00 2014-10-14 16:42:05.907 287 11262.92 56.08 57233.26 88888.00 2014-10-14 16:42:06.407 287 11263.00 56.05 57233.35 88888.00 2014-10-14 16:42:06.907 287 11263.06 56.06 57233.39 88888.00 2014-10-14 16:42:07.407 287 11263.08 56.02 57233.43 88888.00 2014-10-14 16:42:07.907 287 11263.13 55.99 57233.46 88888.00 2014-10-14 16:42:08.407 287 11263.19 55.93 57233.48 88888.00 2014-10-14 16:42:08.907 287 11263.18 55.87 57233.50 88888.00 2014-10-14 16:42:09.407 287 11263.32 55.86 57233.58 88888.00 2014-10-14 16:42:09.907 287 11263.39 55.92 57233.59 88888.00 2014-10-14 16:42:10.407 287 11263.44 55.89 57233.55 88888.00 2014-10-14 16:42:10.907 287 11263.47 55.86 57233.60 88888.00 2014-10-14 16:42:11.407 287 11263.49 55.82 57233.54 88888.00 2014-10-14 16:42:11.907 287 11263.55 55.74 57233.50 88888.00 2014-10-14 16:42:12.407 287 11263.60 55.71 57233.46 88888.00 2014-10-14 16:42:12.907 287 11263.60 55.66 57233.42 88888.00 2014-10-14 16:42:13.407 287 11263.53 55.62 57233.41 88888.00 2014-10-14 16:42:13.907 287 11263.52 55.64 57233.41 88888.00 2014-10-14 16:42:14.407 287 11263.52 55.64 57233.40 88888.00 2014-10-14 16:42:14.907 287 11263.46 55.61 57233.33 88888.00 2014-10-14 16:42:15.407 287 11263.40 55.57 57233.32 88888.00 2014-10-14 16:42:15.907 287 11263.30 55.51 57233.32 88888.00 2014-10-14 16:42:16.407 287 11263.22 55.50 57233.33 88888.00 2014-10-14 16:42:16.907 287 11263.19 55.46 57233.28 88888.00 2014-10-14 16:42:17.407 287 11263.18 55.37 57233.18 88888.00 2014-10-14 16:42:17.907 287 11263.14 55.30 57233.20 88888.00 2014-10-14 16:42:18.407 287 11263.11 55.30 57233.23 88888.00 2014-10-14 16:42:18.907 287 11263.13 55.30 57233.23 88888.00 2014-10-14 16:42:19.407 287 11263.15 55.20 57233.23 88888.00 2014-10-14 16:42:19.907 287 11263.18 55.13 57233.21 88888.00 2014-10-14 16:42:20.407 287 11263.19 55.14 57233.16 88888.00 2014-10-14 16:42:20.907 287 11263.21 55.14 57233.10 88888.00 2014-10-14 16:42:21.407 287 11263.18 55.11 57233.08 88888.00 2014-10-14 16:42:21.907 287 11263.20 55.07 57233.03 88888.00 2014-10-14 16:42:22.407 287 11263.20 55.09 57232.98 88888.00 2014-10-14 16:42:22.907 287 11263.19 55.09 57232.85 88888.00 2014-10-14 16:42:23.407 287 11263.18 55.06 57232.78 88888.00 2014-10-14 16:42:23.907 287 11263.19 55.04 57232.79 88888.00 2014-10-14 16:42:24.407 287 11263.15 54.98 57232.64 88888.00 2014-10-14 16:42:24.907 287 11263.11 54.90 57232.52 88888.00 2014-10-14 16:42:25.407 287 11263.13 54.89 57232.40 88888.00 2014-10-14 16:42:25.907 287 11263.12 54.85 57232.32 88888.00 2014-10-14 16:42:26.407 287 11263.11 54.80 57232.19 88888.00 2014-10-14 16:42:26.907 287 11263.13 54.73 57231.98 88888.00 2014-10-14 16:42:27.407 287 11263.13 54.66 57231.83 88888.00 2014-10-14 16:42:27.907 287 11263.14 54.55 57231.67 88888.00 2014-10-14 16:42:28.407 287 11263.16 54.53 57231.61 88888.00 2014-10-14 16:42:28.907 287 11263.16 54.46 57231.54 88888.00 2014-10-14 16:42:29.407 287 11263.14 54.42 57231.40 88888.00 2014-10-14 16:42:29.907 287 11263.15 54.41 57231.25 88888.00 2014-10-14 16:42:30.407 287 11263.18 54.41 57231.17 88888.00 2014-10-14 16:42:30.907 287 11263.20 54.42 57231.06 88888.00 2014-10-14 16:42:31.407 287 11263.15 54.44 57231.02 88888.00 2014-10-14 16:42:31.907 287 11263.13 54.39 57230.99 88888.00 2014-10-14 16:42:32.407 287 11263.16 54.32 57230.89 88888.00 2014-10-14 16:42:32.907 287 11263.18 54.28 57230.77 88888.00 2014-10-14 16:42:33.407 287 11263.14 54.19 57230.61 88888.00 2014-10-14 16:42:33.907 287 11263.14 54.19 57230.48 88888.00 2014-10-14 16:42:34.407 287 11263.15 54.11 57230.38 88888.00 2014-10-14 16:42:34.907 287 11263.18 54.03 57230.28 88888.00 2014-10-14 16:42:35.407 287 11263.20 53.95 57230.19 88888.00 2014-10-14 16:42:35.907 287 11263.23 53.90 57230.07 88888.00 2014-10-14 16:42:36.407 287 11263.25 53.87 57229.89 88888.00 2014-10-14 16:42:36.907 287 11263.27 53.87 57229.84 88888.00 2014-10-14 16:42:37.407 287 11263.29 53.87 57229.70 88888.00 2014-10-14 16:42:37.907 287 11263.33 53.87 57229.51 88888.00 2014-10-14 16:42:38.407 287 11263.39 53.89 57229.43 88888.00 2014-10-14 16:42:38.907 287 11263.41 53.90 57229.28 88888.00 2014-10-14 16:42:39.407 287 11263.46 53.92 57229.16 88888.00 2014-10-14 16:42:39.907 287 11263.48 53.94 57228.96 88888.00 2014-10-14 16:42:40.407 287 11263.49 53.96 57228.72 88888.00 2014-10-14 16:42:40.907 287 11263.55 53.96 57228.53 88888.00 2014-10-14 16:42:41.407 287 11263.60 53.94 57228.30 88888.00 2014-10-14 16:42:41.907 287 11263.67 53.95 57228.03 88888.00 2014-10-14 16:42:42.407 287 11263.76 53.91 57227.76 88888.00 2014-10-14 16:42:42.907 287 11263.85 53.84 57227.50 88888.00 2014-10-14 16:42:43.407 287 11263.87 53.70 57227.27 88888.00 2014-10-14 16:42:43.907 287 11263.87 53.58 57227.05 88888.00 2014-10-14 16:42:44.407 287 11263.92 53.48 57226.91 88888.00 2014-10-14 16:42:44.907 287 11264.01 53.40 57226.84 88888.00 2014-10-14 16:42:45.407 287 11264.04 53.33 57226.75 88888.00 2014-10-14 16:42:45.907 287 11264.06 53.19 57226.68 88888.00 2014-10-14 16:42:46.407 287 11264.16 53.08 57226.62 88888.00 2014-10-14 16:42:46.907 287 11264.29 53.02 57226.61 88888.00 2014-10-14 16:42:47.407 287 11264.38 53.07 57226.50 88888.00 2014-10-14 16:42:47.907 287 11264.50 53.10 57226.53 88888.00 2014-10-14 16:42:48.407 287 11264.55 53.14 57226.50 88888.00 2014-10-14 16:42:48.907 287 11264.60 53.10 57226.44 88888.00 2014-10-14 16:42:49.407 287 11264.60 53.16 57226.40 88888.00 2014-10-14 16:42:49.907 287 11264.60 53.17 57226.35 88888.00 2014-10-14 16:42:50.407 287 11264.69 53.23 57226.37 88888.00 2014-10-14 16:42:50.907 287 11264.78 53.27 57226.30 88888.00 2014-10-14 16:42:51.407 287 11264.80 53.35 57226.22 88888.00 2014-10-14 16:42:51.907 287 11264.85 53.39 57226.16 88888.00 2014-10-14 16:42:52.407 287 11264.87 53.34 57226.07 88888.00 2014-10-14 16:42:52.907 287 11264.92 53.32 57225.94 88888.00 2014-10-14 16:42:53.407 287 11264.96 53.32 57225.92 88888.00 2014-10-14 16:42:53.907 287 11265.01 53.28 57225.77 88888.00 2014-10-14 16:42:54.407 287 11265.03 53.28 57225.63 88888.00 2014-10-14 16:42:54.907 287 11265.03 53.24 57225.49 88888.00 2014-10-14 16:42:55.407 287 11265.00 53.19 57225.32 88888.00 2014-10-14 16:42:55.907 287 11264.94 53.14 57225.18 88888.00 2014-10-14 16:42:56.407 287 11264.88 53.05 57225.06 88888.00 2014-10-14 16:42:56.907 287 11264.86 52.90 57224.98 88888.00 2014-10-14 16:42:57.407 287 11264.87 52.78 57224.92 88888.00 2014-10-14 16:42:57.907 287 11264.82 52.68 57224.83 88888.00 2014-10-14 16:42:58.407 287 11264.86 52.51 57224.81 88888.00 2014-10-14 16:42:58.907 287 11264.96 52.39 57224.81 88888.00 2014-10-14 16:42:59.407 287 11265.12 52.35 57224.80 88888.00 2014-10-14 16:42:59.907 287 11265.26 52.32 57224.76 88888.00 2014-10-14 16:43:00.407 287 11265.35 52.34 57224.68 88888.00 2014-10-14 16:43:00.907 287 11265.44 52.37 57224.68 88888.00 2014-10-14 16:43:01.407 287 11265.63 52.41 57224.63 88888.00 2014-10-14 16:43:01.907 287 11265.57 52.42 57224.51 88888.00 2014-10-14 16:43:02.407 287 11265.57 52.45 57224.47 88888.00 2014-10-14 16:43:02.907 287 11265.56 52.53 57224.40 88888.00 2014-10-14 16:43:03.407 287 11265.55 52.58 57224.35 88888.00 2014-10-14 16:43:03.907 287 11265.59 52.56 57224.32 88888.00 2014-10-14 16:43:04.407 287 11265.65 52.53 57224.30 88888.00 2014-10-14 16:43:04.907 287 11265.73 52.52 57224.29 88888.00 2014-10-14 16:43:05.407 287 11265.85 52.56 57224.29 88888.00 2014-10-14 16:43:05.907 287 11265.94 52.60 57224.27 88888.00 2014-10-14 16:43:06.407 287 11266.05 52.62 57224.24 88888.00 2014-10-14 16:43:06.907 287 11266.10 52.69 57224.21 88888.00 2014-10-14 16:43:07.407 287 11266.15 52.69 57224.04 88888.00 2014-10-14 16:43:07.907 287 11266.21 52.74 57223.95 88888.00 2014-10-14 16:43:08.407 287 11266.18 52.79 57223.89 88888.00 2014-10-14 16:43:08.907 287 11266.08 52.72 57223.89 88888.00 2014-10-14 16:43:09.407 287 11265.94 52.69 57224.04 88888.00 2014-10-14 16:43:09.907 287 11265.87 52.67 57224.27 88888.00 2014-10-14 16:43:10.407 287 11265.80 52.65 57224.61 88888.00 2014-10-14 16:43:10.907 287 11265.82 52.65 57224.89 88888.00 2014-10-14 16:43:11.407 287 11265.86 52.64 57225.20 88888.00 2014-10-14 16:43:11.907 287 11265.91 52.68 57225.41 88888.00 2014-10-14 16:43:12.407 287 11266.03 52.69 57225.56 88888.00 2014-10-14 16:43:12.907 287 11266.10 52.74 57225.81 88888.00 2014-10-14 16:43:13.407 287 11266.14 52.85 57226.23 88888.00 2014-10-14 16:43:13.907 287 11266.18 52.92 57226.30 88888.00 2014-10-14 16:43:14.407 287 11266.24 52.95 57226.26 88888.00 2014-10-14 16:43:14.907 287 11266.20 53.10 57226.27 88888.00 2014-10-14 16:43:15.407 287 11266.19 53.14 57226.30 88888.00 2014-10-14 16:43:15.907 287 11266.18 53.16 57226.36 88888.00 2014-10-14 16:43:16.407 287 11266.19 53.19 57226.46 88888.00 2014-10-14 16:43:16.907 287 11266.19 53.26 57226.59 88888.00 2014-10-14 16:43:17.407 287 11266.18 53.33 57226.63 88888.00 2014-10-14 16:43:17.907 287 11266.17 53.36 57226.67 88888.00 2014-10-14 16:43:18.407 287 11266.19 53.40 57226.74 88888.00 2014-10-14 16:43:18.907 287 11266.18 53.42 57226.75 88888.00 2014-10-14 16:43:19.407 287 11266.15 53.49 57226.67 88888.00 2014-10-14 16:43:19.907 287 11266.13 53.55 57226.53 88888.00 2014-10-14 16:43:20.407 287 11266.08 53.51 57226.40 88888.00 2014-10-14 16:43:20.907 287 11266.03 53.51 57226.28 88888.00 2014-10-14 16:43:21.407 287 11265.99 53.54 57226.15 88888.00 2014-10-14 16:43:21.907 287 11266.00 53.53 57226.04 88888.00 2014-10-14 16:43:22.407 287 11265.91 53.48 57225.97 88888.00 2014-10-14 16:43:22.907 287 11265.84 53.42 57225.95 88888.00 2014-10-14 16:43:23.407 287 11265.84 53.42 57225.95 88888.00 2014-10-14 16:43:23.907 287 11265.82 53.36 57225.99 88888.00 2014-10-14 16:43:24.407 287 11265.78 53.29 57225.94 88888.00 2014-10-14 16:43:24.907 287 11265.75 53.26 57225.92 88888.00 2014-10-14 16:43:25.407 287 11265.80 53.20 57225.77 88888.00 2014-10-14 16:43:25.907 287 11265.82 53.19 57225.54 88888.00 2014-10-14 16:43:26.407 287 11265.85 53.10 57225.39 88888.00 2014-10-14 16:43:26.907 287 11265.92 53.10 57225.21 88888.00 2014-10-14 16:43:27.407 287 11265.93 53.09 57225.12 88888.00 2014-10-14 16:43:27.907 287 11266.00 53.09 57225.06 88888.00 2014-10-14 16:43:28.407 287 11266.07 53.14 57224.96 88888.00 2014-10-14 16:43:28.907 287 11266.12 53.15 57224.80 88888.00 2014-10-14 16:43:29.407 287 11266.14 53.14 57224.77 88888.00 2014-10-14 16:43:29.907 287 11266.18 53.14 57224.74 88888.00 2014-10-14 16:43:30.407 287 11266.20 53.23 57224.75 88888.00 2014-10-14 16:43:30.907 287 11266.21 53.30 57224.66 88888.00 2014-10-14 16:43:31.407 287 11266.26 53.29 57224.57 88888.00 2014-10-14 16:43:31.907 287 11266.30 53.22 57224.48 88888.00 2014-10-14 16:43:32.407 287 11266.34 53.20 57224.32 88888.00 2014-10-14 16:43:32.907 287 11266.37 53.21 57224.25 88888.00 2014-10-14 16:43:33.407 287 11266.39 53.17 57224.23 88888.00 2014-10-14 16:43:33.907 287 11266.37 53.10 57224.23 88888.00 2014-10-14 16:43:34.407 287 11266.32 53.05 57224.24 88888.00 2014-10-14 16:43:34.907 287 11266.25 53.03 57224.28 88888.00 2014-10-14 16:43:35.407 287 11266.28 53.00 57224.31 88888.00 2014-10-14 16:43:35.907 287 11266.31 53.00 57224.40 88888.00 2014-10-14 16:43:36.407 287 11266.34 52.96 57224.41 88888.00 2014-10-14 16:43:36.907 287 11266.32 52.99 57224.41 88888.00 2014-10-14 16:43:37.407 287 11266.30 52.99 57224.42 88888.00 2014-10-14 16:43:37.908 287 11266.26 52.96 57224.36 88888.00 2014-10-14 16:43:38.408 287 11266.22 52.90 57224.25 88888.00 2014-10-14 16:43:38.908 287 11266.22 52.90 57224.23 88888.00 2014-10-14 16:43:39.408 287 11266.18 52.89 57224.25 88888.00 2014-10-14 16:43:39.908 287 11266.10 52.85 57224.37 88888.00 2014-10-14 16:43:40.408 287 11266.01 52.78 57224.48 88888.00 2014-10-14 16:43:40.908 287 11266.01 52.79 57224.60 88888.00 2014-10-14 16:43:41.408 287 11266.00 52.75 57224.69 88888.00 2014-10-14 16:43:41.908 287 11266.00 52.69 57224.68 88888.00 2014-10-14 16:43:42.408 287 11266.06 52.66 57224.70 88888.00 2014-10-14 16:43:42.908 287 11266.13 52.71 57224.68 88888.00 2014-10-14 16:43:43.408 287 11266.19 52.71 57224.61 88888.00 2014-10-14 16:43:43.908 287 11266.26 52.73 57224.51 88888.00 2014-10-14 16:43:44.408 287 11266.31 52.74 57224.42 88888.00 2014-10-14 16:43:44.908 287 11266.41 52.73 57224.37 88888.00 2014-10-14 16:43:45.408 287 11266.38 52.72 57224.30 88888.00 2014-10-14 16:43:45.908 287 11266.42 52.74 57224.34 88888.00 2014-10-14 16:43:46.408 287 11266.46 52.75 57224.42 88888.00 2014-10-14 16:43:46.908 287 11266.53 52.80 57224.49 88888.00 2014-10-14 16:43:47.408 287 11266.53 52.82 57224.54 88888.00 2014-10-14 16:43:47.908 287 11266.55 52.89 57224.57 88888.00 2014-10-14 16:43:48.408 287 11266.60 52.92 57224.57 88888.00 2014-10-14 16:43:48.908 287 11266.67 52.94 57224.28 88888.00 2014-10-14 16:43:49.408 287 11266.72 52.93 57224.05 88888.00 2014-10-14 16:43:49.908 287 11266.76 52.93 57224.30 88888.00 2014-10-14 16:43:50.408 287 11266.77 52.95 57224.43 88888.00 2014-10-14 16:43:50.908 287 11266.74 52.93 57224.37 88888.00 2014-10-14 16:43:51.408 287 11266.73 52.89 57224.32 88888.00 2014-10-14 16:43:51.908 287 11266.73 52.87 57224.02 88888.00 2014-10-14 16:43:52.408 287 11266.79 52.83 57224.19 88888.00 2014-10-14 16:43:52.908 287 11266.80 52.79 57224.37 88888.00 2014-10-14 16:43:53.408 287 11266.79 52.79 57224.47 88888.00 2014-10-14 16:43:53.908 287 11266.83 52.81 57224.55 88888.00 2014-10-14 16:43:54.408 287 11266.88 52.80 57224.63 88888.00 2014-10-14 16:43:54.908 287 11266.89 52.83 57224.53 88888.00 2014-10-14 16:43:55.408 287 11266.91 52.85 57224.68 88888.00 2014-10-14 16:43:55.908 287 11266.90 52.86 57224.87 88888.00 2014-10-14 16:43:56.408 287 11266.88 52.90 57224.93 88888.00 2014-10-14 16:43:56.908 287 11266.83 52.92 57224.85 88888.00 2014-10-14 16:43:57.408 287 11266.84 52.92 57224.93 88888.00 2014-10-14 16:43:57.908 287 11266.82 52.93 57224.98 88888.00 2014-10-14 16:43:58.408 287 11266.72 52.89 57225.08 88888.00 2014-10-14 16:43:58.908 287 11266.68 52.88 57225.12 88888.00 2014-10-14 16:43:59.408 287 11266.72 52.85 57225.21 88888.00 2014-10-14 16:43:59.908 287 11266.70 52.87 57225.27 88888.00 2014-10-14 16:44:00.408 287 11266.72 52.90 57225.34 88888.00 2014-10-14 16:44:00.908 287 11266.74 52.92 57225.43 88888.00 2014-10-14 16:44:01.408 287 11266.79 52.92 57225.46 88888.00 2014-10-14 16:44:01.908 287 11266.82 52.96 57225.54 88888.00 2014-10-14 16:44:02.408 287 11266.81 52.93 57225.63 88888.00 2014-10-14 16:44:02.908 287 11266.88 52.94 57225.62 88888.00 2014-10-14 16:44:03.408 287 11266.91 52.95 57225.50 88888.00 2014-10-14 16:44:03.908 287 11266.94 52.96 57225.45 88888.00 2014-10-14 16:44:04.408 287 11266.90 52.98 57225.47 88888.00 2014-10-14 16:44:04.908 287 11266.94 52.96 57225.49 88888.00 2014-10-14 16:44:05.408 287 11266.94 52.99 57225.57 88888.00 2014-10-14 16:44:05.908 287 11266.89 53.02 57225.70 88888.00 2014-10-14 16:44:06.408 287 11266.84 53.08 57225.83 88888.00 2014-10-14 16:44:06.908 287 11266.80 53.13 57225.88 88888.00 2014-10-14 16:44:07.408 287 11266.81 53.21 57226.01 88888.00 2014-10-14 16:44:07.908 287 11266.80 53.29 57226.17 88888.00 2014-10-14 16:44:08.408 287 11266.80 53.35 57226.28 88888.00 2014-10-14 16:44:08.908 287 11266.75 53.40 57226.46 88888.00 2014-10-14 16:44:09.408 287 11266.70 53.54 57226.60 88888.00 2014-10-14 16:44:09.908 287 11266.72 53.66 57226.71 88888.00 2014-10-14 16:44:10.408 287 11266.74 53.74 57226.80 88888.00 2014-10-14 16:44:10.908 287 11266.73 53.82 57226.88 88888.00 2014-10-14 16:44:11.408 287 11266.68 53.85 57226.98 88888.00 2014-10-14 16:44:11.908 287 11266.63 53.95 57226.94 88888.00 2014-10-14 16:44:12.408 287 11266.61 54.02 57226.95 88888.00 2014-10-14 16:44:12.908 287 11266.56 54.05 57226.98 88888.00 2014-10-14 16:44:13.408 287 11266.54 54.05 57227.00 88888.00 2014-10-14 16:44:13.908 287 11266.52 54.01 57226.97 88888.00 2014-10-14 16:44:14.408 287 11266.46 53.96 57226.92 88888.00 2014-10-14 16:44:14.908 287 11266.51 54.00 57226.94 88888.00 2014-10-14 16:44:15.408 287 11266.54 53.95 57226.98 88888.00 2014-10-14 16:44:15.908 287 11266.54 53.97 57227.03 88888.00 2014-10-14 16:44:16.408 287 11266.55 53.97 57226.88 88888.00 2014-10-14 16:44:16.908 287 11266.62 53.95 57226.71 88888.00 2014-10-14 16:44:17.408 287 11266.66 53.94 57226.87 88888.00 2014-10-14 16:44:17.908 287 11266.69 53.90 57226.91 88888.00 2014-10-14 16:44:18.408 287 11266.73 53.87 57226.92 88888.00 2014-10-14 16:44:18.908 287 11266.69 53.81 57226.93 88888.00 2014-10-14 16:44:19.408 287 11266.67 53.82 57226.94 88888.00 2014-10-14 16:44:19.908 287 11266.68 53.83 57227.03 88888.00 2014-10-14 16:44:20.408 287 11266.72 53.85 57227.06 88888.00 2014-10-14 16:44:20.908 287 11266.75 53.88 57227.17 88888.00 2014-10-14 16:44:21.408 287 11266.74 53.95 57227.29 88888.00 2014-10-14 16:44:21.908 287 11266.75 54.00 57227.36 88888.00 2014-10-14 16:44:22.408 287 11266.76 54.09 57227.48 88888.00 2014-10-14 16:44:22.908 287 11266.82 54.22 57227.55 88888.00 2014-10-14 16:44:23.408 287 11266.87 54.24 57227.57 88888.00 2014-10-14 16:44:23.908 287 11266.93 54.29 57227.59 88888.00 2014-10-14 16:44:24.408 287 11266.91 54.37 57227.56 88888.00 2014-10-14 16:44:24.908 287 11266.91 54.43 57227.49 88888.00 2014-10-14 16:44:25.408 287 11266.91 54.49 57227.48 88888.00 2014-10-14 16:44:25.908 287 11266.86 54.52 57227.44 88888.00 2014-10-14 16:44:26.408 287 11266.83 54.53 57227.42 88888.00 2014-10-14 16:44:26.908 287 11266.83 54.57 57227.39 88888.00 2014-10-14 16:44:27.408 287 11266.86 54.63 57227.45 88888.00 2014-10-14 16:44:27.908 287 11266.89 54.76 57227.49 88888.00 2014-10-14 16:44:28.408 287 11266.87 54.79 57227.50 88888.00 2014-10-14 16:44:28.908 287 11266.88 54.84 57227.52 88888.00 2014-10-14 16:44:29.408 287 11266.89 54.87 57227.53 88888.00 2014-10-14 16:44:29.908 287 11266.95 54.89 57227.55 88888.00 2014-10-14 16:44:30.408 287 11266.94 54.90 57227.66 88888.00 2014-10-14 16:44:30.908 287 11266.94 54.89 57227.71 88888.00 2014-10-14 16:44:31.408 287 11266.93 54.87 57227.70 88888.00 2014-10-14 16:44:31.908 287 11266.94 54.85 57227.68 88888.00 2014-10-14 16:44:32.408 287 11266.94 54.85 57227.74 88888.00 2014-10-14 16:44:32.908 287 11266.96 54.82 57227.81 88888.00 2014-10-14 16:44:33.408 287 11266.94 54.80 57227.84 88888.00 2014-10-14 16:44:33.908 287 11267.01 54.91 57227.88 88888.00 2014-10-14 16:44:34.408 287 11267.03 54.99 57227.98 88888.00 2014-10-14 16:44:34.908 287 11267.01 55.05 57228.08 88888.00 2014-10-14 16:44:35.408 287 11266.96 55.12 57228.15 88888.00 2014-10-14 16:44:35.908 287 11266.90 55.12 57228.14 88888.00 2014-10-14 16:44:36.408 287 11266.88 55.14 57228.10 88888.00 2014-10-14 16:44:36.908 287 11266.83 55.12 57228.01 88888.00 2014-10-14 16:44:37.408 287 11266.80 55.14 57227.87 88888.00 2014-10-14 16:44:37.908 287 11266.82 55.16 57227.80 88888.00 2014-10-14 16:44:38.408 287 11266.80 55.11 57227.74 88888.00 2014-10-14 16:44:38.908 287 11266.76 55.09 57227.68 88888.00 2014-10-14 16:44:39.408 287 11266.73 55.10 57227.64 88888.00 2014-10-14 16:44:39.908 287 11266.76 55.07 57227.51 88888.00 2014-10-14 16:44:40.408 287 11266.79 55.07 57227.43 88888.00 2014-10-14 16:44:40.908 287 11266.75 55.11 57227.38 88888.00 2014-10-14 16:44:41.408 287 11266.70 55.09 57227.25 88888.00 2014-10-14 16:44:41.908 287 11266.74 55.07 57226.86 88888.00 2014-10-14 16:44:42.408 287 11266.77 55.05 57226.93 88888.00 2014-10-14 16:44:42.908 287 11266.83 55.09 57227.03 88888.00 2014-10-14 16:44:43.408 287 11266.86 55.12 57227.07 88888.00 2014-10-14 16:44:43.908 287 11266.89 55.16 57227.06 88888.00 2014-10-14 16:44:44.408 287 11266.94 55.16 57227.05 88888.00 2014-10-14 16:44:44.908 287 11266.93 55.19 57227.00 88888.00 2014-10-14 16:44:45.408 287 11266.90 55.18 57226.89 88888.00 2014-10-14 16:44:45.908 287 11266.95 55.24 57226.60 88888.00 2014-10-14 16:44:46.408 287 11266.93 55.26 57226.47 88888.00 2014-10-14 16:44:46.908 287 11266.94 55.24 57226.66 88888.00 2014-10-14 16:44:47.408 287 11266.94 55.27 57226.69 88888.00 2014-10-14 16:44:47.908 287 11266.94 55.26 57226.63 88888.00 2014-10-14 16:44:48.408 287 11266.91 55.26 57226.60 88888.00 2014-10-14 16:44:48.908 287 11266.93 55.20 57226.62 88888.00 2014-10-14 16:44:49.408 287 11267.01 55.17 57226.61 88888.00 2014-10-14 16:44:49.908 287 11267.01 55.17 57226.54 88888.00 2014-10-14 16:44:50.408 287 11267.00 55.11 57226.48 88888.00 2014-10-14 16:44:50.908 287 11267.09 55.07 57226.43 88888.00 2014-10-14 16:44:51.408 287 11267.18 55.04 57226.40 88888.00 2014-10-14 16:44:51.908 287 11267.24 55.04 57226.29 88888.00 2014-10-14 16:44:52.408 287 11267.35 55.03 57226.23 88888.00 2014-10-14 16:44:52.908 287 11267.38 55.00 57226.15 88888.00 2014-10-14 16:44:53.408 287 11267.40 54.98 57226.07 88888.00 2014-10-14 16:44:53.908 287 11267.42 54.93 57226.02 88888.00 2014-10-14 16:44:54.408 287 11267.50 54.91 57225.91 88888.00 2014-10-14 16:44:54.908 287 11267.57 54.90 57225.73 88888.00 2014-10-14 16:44:55.408 287 11267.61 54.94 57225.72 88888.00 2014-10-14 16:44:55.908 287 11267.64 54.96 57225.67 88888.00 2014-10-14 16:44:56.408 287 11267.72 54.92 57225.64 88888.00 2014-10-14 16:44:56.908 287 11267.81 54.87 57225.65 88888.00 2014-10-14 16:44:57.408 287 11267.83 54.86 57225.62 88888.00 2014-10-14 16:44:57.908 287 11267.79 54.85 57225.50 88888.00 2014-10-14 16:44:58.408 287 11267.76 54.89 57225.47 88888.00 2014-10-14 16:44:58.908 287 11267.76 54.87 57225.46 88888.00 2014-10-14 16:44:59.408 287 11267.76 54.89 57225.47 88888.00 2014-10-14 16:44:59.908 287 11267.69 54.89 57225.46 88888.00 2014-10-14 16:45:00.408 287 11267.63 54.85 57225.41 88888.00 2014-10-14 16:45:00.908 287 11267.59 54.92 57225.50 88888.00 2014-10-14 16:45:01.408 287 11267.59 54.97 57225.51 88888.00 2014-10-14 16:45:01.908 287 11267.58 54.93 57225.46 88888.00 2014-10-14 16:45:02.408 287 11267.66 54.93 57225.39 88888.00 2014-10-14 16:45:02.908 287 11267.72 54.85 57225.31 88888.00 2014-10-14 16:45:03.408 287 11267.70 54.79 57225.09 88888.00 2014-10-14 16:45:03.908 287 11267.76 54.77 57224.93 88888.00 2014-10-14 16:45:04.408 287 11267.80 54.70 57224.79 88888.00 2014-10-14 16:45:04.908 287 11267.90 54.68 57224.55 88888.00 2014-10-14 16:45:05.408 287 11267.97 54.64 57224.53 88888.00 2014-10-14 16:45:05.908 287 11268.01 54.66 57224.51 88888.00 2014-10-14 16:45:06.408 287 11268.04 54.65 57224.42 88888.00 2014-10-14 16:45:06.908 287 11268.08 54.63 57224.29 88888.00 2014-10-14 16:45:07.408 287 11268.12 54.58 57224.17 88888.00 2014-10-14 16:45:07.908 287 11268.19 54.50 57224.09 88888.00 2014-10-14 16:45:08.408 287 11268.26 54.46 57223.97 88888.00 2014-10-14 16:45:08.908 287 11268.37 54.46 57223.84 88888.00 2014-10-14 16:45:09.408 287 11268.48 54.48 57223.76 88888.00 2014-10-14 16:45:09.908 287 11268.60 54.42 57223.66 88888.00 2014-10-14 16:45:10.408 287 11268.67 54.36 57223.51 88888.00 2014-10-14 16:45:10.908 287 11268.72 54.36 57223.23 88888.00 2014-10-14 16:45:11.408 287 11268.77 54.39 57223.33 88888.00 2014-10-14 16:45:11.908 287 11268.82 54.37 57223.51 88888.00 2014-10-14 16:45:12.408 287 11268.88 54.31 57223.64 88888.00 2014-10-14 16:45:12.908 287 11268.90 54.29 57223.84 88888.00 2014-10-14 16:45:13.408 287 11268.89 54.34 57223.99 88888.00 2014-10-14 16:45:13.908 287 11268.90 54.32 57224.13 88888.00 2014-10-14 16:45:14.408 287 11268.90 54.37 57224.23 88888.00 2014-10-14 16:45:14.908 287 11268.90 54.42 57224.35 88888.00 2014-10-14 16:45:15.408 287 11268.88 54.43 57224.40 88888.00 2014-10-14 16:45:15.908 287 11268.88 54.51 57224.45 88888.00 2014-10-14 16:45:16.408 287 11268.90 54.62 57224.57 88888.00 2014-10-14 16:45:16.908 287 11268.86 54.68 57224.68 88888.00 2014-10-14 16:45:17.408 287 11268.88 54.78 57224.87 88888.00 2014-10-14 16:45:17.908 287 11268.88 54.89 57225.11 88888.00 2014-10-14 16:45:18.408 287 11268.79 54.94 57225.26 88888.00 2014-10-14 16:45:18.908 287 11268.79 55.04 57225.39 88888.00 2014-10-14 16:45:19.408 287 11268.76 55.09 57225.47 88888.00 2014-10-14 16:45:19.908 287 11268.74 55.13 57225.54 88888.00 2014-10-14 16:45:20.408 287 11268.75 55.18 57225.67 88888.00 2014-10-14 16:45:20.908 287 11268.70 55.26 57225.77 88888.00 2014-10-14 16:45:21.408 287 11268.72 55.28 57225.92 88888.00 2014-10-14 16:45:21.908 287 11268.68 55.25 57225.99 88888.00 2014-10-14 16:45:22.408 287 11268.62 55.23 57226.02 88888.00 2014-10-14 16:45:22.908 287 11268.58 55.20 57226.05 88888.00 2014-10-14 16:45:23.408 287 11268.62 55.11 57226.07 88888.00 2014-10-14 16:45:23.908 287 11268.61 55.03 57226.14 88888.00 2014-10-14 16:45:24.408 287 11268.61 54.98 57226.24 88888.00 2014-10-14 16:45:24.908 287 11268.64 54.99 57226.30 88888.00 2014-10-14 16:45:25.408 287 11268.67 54.98 57226.44 88888.00 2014-10-14 16:45:25.908 287 11268.69 54.91 57226.56 88888.00 2014-10-14 16:45:26.408 287 11268.67 54.90 57226.56 88888.00 2014-10-14 16:45:26.908 287 11268.61 54.90 57226.55 88888.00 2014-10-14 16:45:27.408 287 11268.55 54.85 57226.53 88888.00 2014-10-14 16:45:27.908 287 11268.50 54.84 57226.61 88888.00 2014-10-14 16:45:28.408 287 11268.41 54.92 57226.66 88888.00 2014-10-14 16:45:28.908 287 11268.34 54.89 57226.76 88888.00 2014-10-14 16:45:29.408 287 11268.26 54.86 57226.91 88888.00 2014-10-14 16:45:29.908 287 11268.16 54.86 57227.06 88888.00 2014-10-14 16:45:30.408 287 11268.04 54.84 57227.17 88888.00 2014-10-14 16:45:30.908 287 11268.00 54.85 57227.30 88888.00 2014-10-14 16:45:31.408 287 11268.02 54.83 57227.48 88888.00 2014-10-14 16:45:31.908 287 11268.02 54.84 57227.63 88888.00 2014-10-14 16:45:32.408 287 11267.99 54.85 57227.80 88888.00 2014-10-14 16:45:32.908 287 11267.99 54.79 57227.91 88888.00 2014-10-14 16:45:33.408 287 11267.99 54.79 57228.14 88888.00 2014-10-14 16:45:33.908 287 11267.98 54.80 57228.33 88888.00 2014-10-14 16:45:34.408 287 11267.94 54.79 57228.39 88888.00 2014-10-14 16:45:34.908 287 11267.90 54.79 57228.53 88888.00 2014-10-14 16:45:35.408 287 11267.86 54.85 57228.52 88888.00 2014-10-14 16:45:35.908 287 11267.90 55.02 57228.66 88888.00 2014-10-14 16:45:36.408 287 11267.86 55.04 57228.96 88888.00 2014-10-14 16:45:36.908 287 11267.83 55.09 57228.93 88888.00 2014-10-14 16:45:37.408 287 11267.78 55.13 57228.99 88888.00 2014-10-14 16:45:37.908 287 11267.78 55.24 57229.15 88888.00 2014-10-14 16:45:38.408 287 11267.80 55.33 57229.26 88888.00 2014-10-14 16:45:38.908 287 11267.78 55.41 57229.25 88888.00 2014-10-14 16:45:39.408 287 11267.85 55.43 57229.24 88888.00 2014-10-14 16:45:39.908 287 11267.87 55.43 57229.24 88888.00 2014-10-14 16:45:40.408 287 11267.95 55.45 57229.18 88888.00 2014-10-14 16:45:40.908 287 11267.97 55.48 57229.12 88888.00 2014-10-14 16:45:41.408 287 11267.97 55.48 57229.26 88888.00 2014-10-14 16:45:41.908 287 11267.98 55.45 57229.31 88888.00 2014-10-14 16:45:42.408 287 11267.95 55.45 57229.32 88888.00 2014-10-14 16:45:42.908 287 11268.00 55.44 57229.35 88888.00 2014-10-14 16:45:43.408 287 11268.02 55.43 57229.42 88888.00 2014-10-14 16:45:43.908 287 11268.04 55.40 57229.48 88888.00 2014-10-14 16:45:44.408 287 11268.02 55.37 57229.45 88888.00 2014-10-14 16:45:44.908 287 11268.05 55.34 57229.54 88888.00 2014-10-14 16:45:45.408 287 11268.12 55.32 57229.63 88888.00 2014-10-14 16:45:45.908 287 11268.13 55.33 57229.71 88888.00 2014-10-14 16:45:46.408 287 11268.08 55.37 57229.80 88888.00 2014-10-14 16:45:46.908 287 11268.05 55.39 57229.89 88888.00 2014-10-14 16:45:47.408 287 11268.06 55.43 57230.00 88888.00 2014-10-14 16:45:47.908 287 11268.06 55.45 57230.05 88888.00 2014-10-14 16:45:48.408 287 11268.05 55.51 57230.18 88888.00 2014-10-14 16:45:48.908 287 11267.95 55.54 57230.32 88888.00 2014-10-14 16:45:49.408 287 11267.92 55.52 57230.40 88888.00 2014-10-14 16:45:49.908 287 11267.91 55.54 57230.60 88888.00 2014-10-14 16:45:50.408 287 11267.88 55.55 57230.80 88888.00 2014-10-14 16:45:50.908 287 11267.95 55.67 57230.99 88888.00 2014-10-14 16:45:51.408 287 11267.99 55.65 57231.09 88888.00 2014-10-14 16:45:51.908 287 11267.98 55.68 57231.01 88888.00 2014-10-14 16:45:52.408 287 11268.01 55.71 57231.16 88888.00 2014-10-14 16:45:52.908 287 11267.98 55.69 57231.34 88888.00 2014-10-14 16:45:53.408 287 11267.95 55.73 57231.50 88888.00 2014-10-14 16:45:53.908 287 11267.91 55.75 57231.59 88888.00 2014-10-14 16:45:54.408 287 11267.91 55.72 57231.61 88888.00 2014-10-14 16:45:54.908 287 11267.88 55.69 57231.66 88888.00 2014-10-14 16:45:55.408 287 11267.88 55.72 57231.74 88888.00 2014-10-14 16:45:55.908 287 11267.88 55.74 57231.79 88888.00 2014-10-14 16:45:56.408 287 11267.97 55.72 57231.89 88888.00 2014-10-14 16:45:56.908 287 11268.00 55.73 57231.88 88888.00 2014-10-14 16:45:57.408 287 11268.01 55.75 57231.92 88888.00 2014-10-14 16:45:57.908 287 11268.04 55.77 57232.00 88888.00 2014-10-14 16:45:58.408 287 11268.06 55.72 57232.08 88888.00 2014-10-14 16:45:58.908 287 11268.06 55.69 57232.15 88888.00 2014-10-14 16:45:59.408 287 11268.06 55.73 57232.28 88888.00 2014-10-14 16:45:59.908 287 11268.08 55.71 57232.33 88888.00 2014-10-14 16:46:00.408 287 11268.07 55.64 57232.45 88888.00 2014-10-14 16:46:00.908 287 11268.04 55.58 57232.59 88888.00 2014-10-14 16:46:01.408 287 11267.97 55.55 57232.55 88888.00 2014-10-14 16:46:01.908 287 11267.91 55.51 57232.47 88888.00 2014-10-14 16:46:02.408 287 11267.92 55.47 57232.66 88888.00 2014-10-14 16:46:02.908 287 11267.88 55.53 57232.92 88888.00 2014-10-14 16:46:03.408 287 11267.81 55.61 57233.14 88888.00 2014-10-14 16:46:03.908 287 11267.83 55.72 57233.29 88888.00 2014-10-14 16:46:04.408 287 11267.87 55.84 57233.50 88888.00 2014-10-14 16:46:04.908 287 11267.91 55.85 57233.67 88888.00 2014-10-14 16:46:05.408 287 11267.97 55.91 57233.81 88888.00 2014-10-14 16:46:05.908 287 11268.01 55.98 57233.90 88888.00 2014-10-14 16:46:06.408 287 11268.06 56.05 57233.99 88888.00 2014-10-14 16:46:06.908 287 11268.09 56.14 57234.05 88888.00 2014-10-14 16:46:07.408 287 11268.11 56.23 57234.18 88888.00 2014-10-14 16:46:07.908 287 11268.11 56.30 57234.30 88888.00 2014-10-14 16:46:08.408 287 11268.11 56.37 57234.48 88888.00 2014-10-14 16:46:08.908 287 11268.12 56.34 57234.50 88888.00 2014-10-14 16:46:09.408 287 11268.08 56.33 57234.52 88888.00 2014-10-14 16:46:09.908 287 11268.02 56.30 57234.49 88888.00 2014-10-14 16:46:10.408 287 11267.95 56.29 57234.36 88888.00 2014-10-14 16:46:10.908 287 11267.92 56.26 57234.35 88888.00 2014-10-14 16:46:11.408 287 11267.93 56.25 57234.54 88888.00 2014-10-14 16:46:11.908 287 11267.90 56.27 57234.64 88888.00 2014-10-14 16:46:12.408 287 11267.90 56.25 57234.78 88888.00 2014-10-14 16:46:12.908 287 11267.90 56.23 57234.93 88888.00 2014-10-14 16:46:13.408 287 11267.92 56.27 57235.00 88888.00 2014-10-14 16:46:13.908 287 11267.98 56.30 57235.13 88888.00 2014-10-14 16:46:14.408 287 11267.99 56.27 57235.13 88888.00 2014-10-14 16:46:14.908 287 11268.00 56.27 57235.12 88888.00 2014-10-14 16:46:15.408 287 11267.99 56.28 57235.13 88888.00 2014-10-14 16:46:15.908 287 11267.93 56.34 57235.20 88888.00 2014-10-14 16:46:16.408 287 11267.95 56.33 57235.23 88888.00 2014-10-14 16:46:16.908 287 11267.90 56.35 57235.25 88888.00 2014-10-14 16:46:17.408 287 11267.87 56.32 57235.31 88888.00 2014-10-14 16:46:17.908 287 11267.79 56.30 57235.34 88888.00 2014-10-14 16:46:18.408 287 11267.77 56.30 57235.42 88888.00 2014-10-14 16:46:18.908 287 11267.73 56.28 57235.41 88888.00 2014-10-14 16:46:19.408 287 11267.72 56.25 57235.40 88888.00 2014-10-14 16:46:19.908 287 11267.76 56.27 57235.42 88888.00 2014-10-14 16:46:20.408 287 11267.79 56.29 57235.47 88888.00 2014-10-14 16:46:20.908 287 11267.81 56.34 57235.57 88888.00 2014-10-14 16:46:21.408 287 11267.87 56.36 57235.59 88888.00 2014-10-14 16:46:21.908 287 11267.92 56.34 57235.53 88888.00 2014-10-14 16:46:22.408 287 11267.95 56.34 57235.55 88888.00 2014-10-14 16:46:22.908 287 11267.98 56.30 57235.55 88888.00 2014-10-14 16:46:23.408 287 11268.04 56.23 57235.47 88888.00 2014-10-14 16:46:23.908 287 11268.07 56.16 57235.41 88888.00 2014-10-14 16:46:24.408 287 11268.15 56.11 57235.32 88888.00 2014-10-14 16:46:24.908 287 11268.20 56.03 57235.25 88888.00 2014-10-14 16:46:25.408 287 11268.21 55.94 57235.26 88888.00 2014-10-14 16:46:25.908 287 11268.22 55.89 57235.23 88888.00 2014-10-14 16:46:26.408 287 11268.21 55.86 57235.29 88888.00 2014-10-14 16:46:26.908 287 11268.22 55.78 57235.32 88888.00 2014-10-14 16:46:27.408 287 11268.23 55.66 57235.36 88888.00 2014-10-14 16:46:27.908 287 11268.28 55.64 57235.45 88888.00 2014-10-14 16:46:28.408 287 11268.30 55.67 57235.48 88888.00 2014-10-14 16:46:28.908 287 11268.33 55.67 57235.53 88888.00 2014-10-14 16:46:29.408 287 11268.39 55.65 57235.54 88888.00 2014-10-14 16:46:29.908 287 11268.44 55.62 57235.64 88888.00 2014-10-14 16:46:30.408 287 11268.50 55.62 57235.68 88888.00 2014-10-14 16:46:30.908 287 11268.60 55.65 57235.73 88888.00 2014-10-14 16:46:31.408 287 11268.68 55.69 57235.78 88888.00 2014-10-14 16:46:31.908 287 11268.72 55.69 57235.83 88888.00 2014-10-14 16:46:32.408 287 11268.79 55.67 57235.86 88888.00 2014-10-14 16:46:32.909 287 11268.85 55.68 57235.93 88888.00 2014-10-14 16:46:33.409 287 11268.93 55.69 57235.99 88888.00 2014-10-14 16:46:33.909 287 11268.99 55.72 57236.09 88888.00 2014-10-14 16:46:34.409 287 11269.01 55.77 57236.10 88888.00 2014-10-14 16:46:34.909 287 11269.03 55.74 57236.12 88888.00 2014-10-14 16:46:35.409 287 11269.06 55.73 57236.21 88888.00 2014-10-14 16:46:35.909 287 11269.12 55.75 57236.31 88888.00 2014-10-14 16:46:36.409 287 11269.16 55.77 57236.34 88888.00 2014-10-14 16:46:36.909 287 11269.12 55.78 57236.37 88888.00 2014-10-14 16:46:37.409 287 11269.13 55.75 57236.43 88888.00 2014-10-14 16:46:37.909 287 11269.16 55.79 57236.49 88888.00 2014-10-14 16:46:38.409 287 11269.22 55.82 57236.53 88888.00 2014-10-14 16:46:38.909 287 11269.25 55.79 57236.48 88888.00 2014-10-14 16:46:39.409 287 11269.30 55.75 57236.53 88888.00 2014-10-14 16:46:39.909 287 11269.37 55.75 57236.56 88888.00 2014-10-14 16:46:40.409 287 11269.38 55.75 57236.63 88888.00 2014-10-14 16:46:40.909 287 11269.44 55.77 57236.63 88888.00 2014-10-14 16:46:41.409 287 11269.45 55.74 57236.61 88888.00 2014-10-14 16:46:41.909 287 11269.51 55.74 57236.74 88888.00 2014-10-14 16:46:42.409 287 11269.54 55.79 57236.83 88888.00 2014-10-14 16:46:42.909 287 11269.61 55.82 57236.88 88888.00 2014-10-14 16:46:43.409 287 11269.66 55.79 57236.82 88888.00 2014-10-14 16:46:43.909 287 11269.69 55.81 57236.83 88888.00 2014-10-14 16:46:44.409 287 11269.72 55.86 57236.93 88888.00 2014-10-14 16:46:44.909 287 11269.75 55.92 57236.88 88888.00 2014-10-14 16:46:45.409 287 11269.75 55.93 57236.88 88888.00 2014-10-14 16:46:45.909 287 11269.76 55.93 57236.99 88888.00 2014-10-14 16:46:46.409 287 11269.76 55.91 57237.07 88888.00 2014-10-14 16:46:46.909 287 11269.74 55.89 57237.16 88888.00 2014-10-14 16:46:47.409 287 11269.79 55.93 57237.31 88888.00 2014-10-14 16:46:47.909 287 11269.75 55.92 57237.40 88888.00 2014-10-14 16:46:48.409 287 11269.69 55.93 57237.50 88888.00 2014-10-14 16:46:48.909 287 11269.71 55.88 57237.69 88888.00 2014-10-14 16:46:49.409 287 11269.73 55.81 57237.75 88888.00 2014-10-14 16:46:49.909 287 11269.69 55.77 57237.75 88888.00 2014-10-14 16:46:50.409 287 11269.66 55.75 57237.86 88888.00 2014-10-14 16:46:50.909 287 11269.67 55.66 57238.05 88888.00 2014-10-14 16:46:51.409 287 11269.64 55.57 57238.11 88888.00 2014-10-14 16:46:51.909 287 11269.55 55.53 57238.11 88888.00 2014-10-14 16:46:52.409 287 11269.44 55.50 57238.18 88888.00 2014-10-14 16:46:52.909 287 11269.36 55.44 57238.29 88888.00 2014-10-14 16:46:53.409 287 11269.27 55.41 57238.30 88888.00 2014-10-14 16:46:53.909 287 11269.20 55.35 57238.43 88888.00 2014-10-14 16:46:54.409 287 11269.15 55.38 57238.61 88888.00 2014-10-14 16:46:54.909 287 11269.09 55.38 57238.81 88888.00 2014-10-14 16:46:55.409 287 11269.03 55.41 57238.95 88888.00 2014-10-14 16:46:55.909 287 11269.04 55.47 57239.05 88888.00 2014-10-14 16:46:56.409 287 11269.04 55.45 57239.17 88888.00 2014-10-14 16:46:56.909 287 11269.05 55.46 57239.25 88888.00 2014-10-14 16:46:57.409 287 11269.04 55.44 57239.31 88888.00 2014-10-14 16:46:57.909 287 11269.06 55.48 57239.46 88888.00 2014-10-14 16:46:58.409 287 11269.04 55.54 57239.64 88888.00 2014-10-14 16:46:58.909 287 11268.99 55.57 57239.72 88888.00 2014-10-14 16:46:59.409 287 11268.97 55.58 57239.88 88888.00 2014-10-14 16:46:59.909 287 11268.91 55.58 57240.04 88888.00 2014-10-14 16:47:00.409 287 11268.86 55.58 57240.08 88888.00 2014-10-14 16:47:00.909 287 11268.93 55.58 57240.11 88888.00 2014-10-14 16:47:01.409 287 11268.88 55.57 57240.22 88888.00 2014-10-14 16:47:01.909 287 11268.79 55.65 57240.28 88888.00 2014-10-14 16:47:02.409 287 11268.82 55.67 57240.22 88888.00 2014-10-14 16:47:02.909 287 11268.84 55.59 57240.28 88888.00 2014-10-14 16:47:05.409 287 11268.90 55.58 57240.42 88888.00 2014-10-14 16:47:05.909 287 11268.96 55.55 57240.53 88888.00 2014-10-14 16:47:06.409 287 11268.93 55.60 57240.65 88888.00 2014-10-14 16:47:06.909 287 11268.97 55.65 57240.81 88888.00 2014-10-14 16:47:07.409 287 11268.96 55.69 57240.87 88888.00 2014-10-14 16:47:07.909 287 11268.91 55.66 57241.00 88888.00 2014-10-14 16:47:08.409 287 11268.90 55.61 57241.06 88888.00 2014-10-14 16:47:08.909 287 11268.81 55.60 57241.10 88888.00 2014-10-14 16:47:09.409 287 11268.79 55.59 57241.17 88888.00 2014-10-14 16:47:09.909 287 11268.76 55.59 57241.26 88888.00 2014-10-14 16:47:10.409 287 11268.63 55.61 57241.33 88888.00 2014-10-14 16:47:10.909 287 11268.57 55.61 57241.39 88888.00 2014-10-14 16:47:11.409 287 11268.51 55.61 57241.44 88888.00 2014-10-14 16:47:11.909 287 11268.42 55.57 57241.54 88888.00 2014-10-14 16:47:12.409 287 11268.40 55.57 57241.64 88888.00 2014-10-14 16:47:12.909 287 11268.34 55.50 57241.74 88888.00 2014-10-14 16:47:13.409 287 11268.28 55.48 57241.80 88888.00 2014-10-14 16:47:13.909 287 11268.22 55.55 57241.88 88888.00 2014-10-14 16:47:14.409 287 11268.18 55.54 57241.86 88888.00 2014-10-14 16:47:14.909 287 11268.15 55.60 57241.94 88888.00 2014-10-14 16:47:15.409 287 11268.07 55.64 57242.05 88888.00 2014-10-14 16:47:15.909 287 11267.99 55.62 57242.05 88888.00 2014-10-14 16:47:16.409 287 11267.95 55.62 57242.12 88888.00 2014-10-14 16:47:16.909 287 11267.92 55.60 57242.19 88888.00 2014-10-14 16:47:17.409 287 11267.93 55.62 57242.18 88888.00 2014-10-14 16:47:17.909 287 11267.88 55.62 57242.21 88888.00 2014-10-14 16:47:18.409 287 11267.85 55.57 57242.28 88888.00 2014-10-14 16:47:18.909 287 11267.85 55.57 57242.34 88888.00 2014-10-14 16:47:19.409 287 11267.84 55.55 57242.44 88888.00 2014-10-14 16:47:19.909 287 11267.84 55.52 57242.52 88888.00 2014-10-14 16:47:20.409 287 11267.79 55.53 57242.55 88888.00 2014-10-14 16:47:20.909 287 11267.77 55.58 57242.59 88888.00 2014-10-14 16:47:21.409 287 11267.70 55.59 57242.72 88888.00 2014-10-14 16:47:21.909 287 11267.67 55.59 57242.79 88888.00 2014-10-14 16:47:22.409 287 11267.63 55.64 57242.85 88888.00 2014-10-14 16:47:22.909 287 11267.54 55.65 57242.89 88888.00 2014-10-14 16:47:23.409 287 11267.47 55.64 57242.90 88888.00 2014-10-14 16:47:23.909 287 11267.39 55.61 57242.95 88888.00 2014-10-14 16:47:24.409 287 11267.32 55.64 57242.98 88888.00 2014-10-14 16:47:24.909 287 11267.26 55.65 57243.08 88888.00 2014-10-14 16:47:25.409 287 11267.24 55.72 57243.22 88888.00 2014-10-14 16:47:25.909 287 11267.23 55.75 57243.28 88888.00 2014-10-14 16:47:26.409 287 11267.22 55.77 57243.25 88888.00 2014-10-14 16:47:26.909 287 11267.23 55.84 57243.24 88888.00 2014-10-14 16:47:27.409 287 11267.25 55.89 57243.23 88888.00 2014-10-14 16:47:27.909 287 11267.22 55.85 57243.27 88888.00 2014-10-14 16:47:28.409 287 11267.19 55.94 57243.24 88888.00 2014-10-14 16:47:28.909 287 11267.23 55.92 57243.22 88888.00 2014-10-14 16:47:29.409 287 11267.19 55.91 57243.19 88888.00 2014-10-14 16:47:29.909 287 11267.16 55.95 57243.25 88888.00 2014-10-14 16:47:30.409 287 11267.15 55.93 57243.22 88888.00 2014-10-14 16:47:30.909 287 11267.11 55.92 57243.21 88888.00 2014-10-14 16:47:31.409 287 11267.05 55.94 57243.28 88888.00 2014-10-14 16:47:31.909 287 11267.01 55.96 57243.37 88888.00 2014-10-14 16:47:32.409 287 11267.00 55.99 57243.41 88888.00 2014-10-14 16:47:32.909 287 11266.95 56.01 57243.19 88888.00 2014-10-14 16:47:33.409 287 11266.93 56.02 57243.09 88888.00 2014-10-14 16:47:33.909 287 11266.88 56.07 57243.18 88888.00 2014-10-14 16:47:34.409 287 11266.88 56.14 57243.27 88888.00 2014-10-14 16:47:34.909 287 11266.91 56.12 57243.28 88888.00 2014-10-14 16:47:35.409 287 11266.98 56.11 57243.27 88888.00 2014-10-14 16:47:35.909 287 11267.08 56.09 57243.21 88888.00 2014-10-14 16:47:36.409 287 11267.15 56.12 57243.27 88888.00 2014-10-14 16:47:36.909 287 11267.28 56.06 57243.47 88888.00 2014-10-14 16:47:37.409 287 11267.32 56.00 57243.47 88888.00 2014-10-14 16:47:37.909 287 11267.37 55.98 57243.40 88888.00 2014-10-14 16:47:38.409 287 11267.40 55.92 57243.35 88888.00 2014-10-14 16:47:38.909 287 11267.50 55.91 57243.36 88888.00 2014-10-14 16:47:39.409 287 11267.56 55.96 57243.37 88888.00 2014-10-14 16:47:39.909 287 11267.57 56.00 57243.45 88888.00 2014-10-14 16:47:40.409 287 11267.61 55.95 57243.53 88888.00 2014-10-14 16:47:40.909 287 11267.65 55.93 57243.57 88888.00 2014-10-14 16:47:41.409 287 11267.71 55.99 57243.59 88888.00 2014-10-14 16:47:41.909 287 11267.76 56.08 57243.75 88888.00 2014-10-14 16:47:42.409 287 11267.76 56.15 57243.83 88888.00 2014-10-14 16:47:42.909 287 11267.76 56.16 57243.87 88888.00 2014-10-14 16:47:43.409 287 11267.76 56.15 57243.83 88888.00 2014-10-14 16:47:43.909 287 11267.72 56.13 57243.86 88888.00 2014-10-14 16:47:44.409 287 11267.71 56.09 57243.88 88888.00 2014-10-14 16:47:44.909 287 11267.69 56.03 57243.86 88888.00 2014-10-14 16:47:45.409 287 11267.72 56.05 57243.80 88888.00 2014-10-14 16:47:45.909 287 11267.73 56.07 57243.77 88888.00 2014-10-14 16:47:46.409 287 11267.76 56.06 57243.77 88888.00 2014-10-14 16:47:46.909 287 11267.76 56.09 57243.83 88888.00 2014-10-14 16:47:47.409 287 11267.77 56.11 57243.85 88888.00 2014-10-14 16:47:47.909 287 11267.78 56.05 57243.80 88888.00 2014-10-14 16:47:48.409 287 11267.81 56.02 57243.79 88888.00 2014-10-14 16:47:48.909 287 11267.86 55.95 57243.82 88888.00 2014-10-14 16:47:49.409 287 11267.86 55.87 57243.79 88888.00 2014-10-14 16:47:49.909 287 11267.87 55.84 57243.77 88888.00 2014-10-14 16:47:50.409 287 11267.94 55.74 57243.77 88888.00 2014-10-14 16:47:50.909 287 11268.00 55.66 57243.73 88888.00 2014-10-14 16:47:51.409 287 11267.93 55.59 57243.64 88888.00 2014-10-14 16:47:51.909 287 11267.91 55.51 57243.56 88888.00 2014-10-14 16:47:52.409 287 11267.87 55.44 57243.56 88888.00 2014-10-14 16:47:52.909 287 11267.83 55.39 57243.61 88888.00 2014-10-14 16:47:53.409 287 11267.81 55.34 57243.61 88888.00 2014-10-14 16:47:53.909 287 11267.78 55.26 57243.63 88888.00 2014-10-14 16:47:54.409 287 11267.70 55.19 57243.66 88888.00 2014-10-14 16:47:54.909 287 11267.67 55.13 57243.66 88888.00 2014-10-14 16:47:55.409 287 11267.60 55.06 57243.61 88888.00 2014-10-14 16:47:55.909 287 11267.56 55.02 57243.55 88888.00 2014-10-14 16:47:56.409 287 11267.50 54.92 57243.44 88888.00 2014-10-14 16:47:56.909 287 11267.44 54.80 57243.32 88888.00 2014-10-14 16:47:57.409 287 11267.44 54.70 57243.24 88888.00 2014-10-14 16:47:57.909 287 11267.42 54.58 57243.18 88888.00 2014-10-14 16:47:58.409 287 11267.35 54.51 57243.08 88888.00 2014-10-14 16:47:58.909 287 11267.30 54.38 57243.04 88888.00 2014-10-14 16:47:59.409 287 11267.30 54.35 57242.98 88888.00 2014-10-14 16:47:59.909 287 11267.31 54.25 57242.90 88888.00 2014-10-14 16:48:00.409 287 11267.38 54.19 57242.73 88888.00 2014-10-14 16:48:10.409 287 11267.25 52.49 57241.42 88888.00 2014-10-14 16:48:10.909 287 11267.30 52.44 57241.41 88888.00 2014-10-14 16:48:11.409 287 11267.30 52.38 57241.46 88888.00 2014-10-14 16:48:11.909 287 11267.29 52.30 57241.52 88888.00 2014-10-14 16:48:12.409 287 11267.30 52.21 57241.55 88888.00 2014-10-14 16:48:12.909 287 11267.37 52.15 57241.56 88888.00 2014-10-14 16:48:13.409 287 11267.42 52.11 57241.62 88888.00 2014-10-14 16:48:13.909 287 11267.47 52.05 57241.67 88888.00 2014-10-14 16:48:14.409 287 11267.51 52.00 57241.69 88888.00 2014-10-14 16:48:14.909 287 11267.57 51.96 57241.70 88888.00 2014-10-14 16:48:15.409 287 11267.57 51.92 57241.78 88888.00 2014-10-14 16:48:15.909 287 11267.58 51.94 57241.93 88888.00 2014-10-14 16:48:16.409 287 11267.60 51.96 57241.99 88888.00 2014-10-14 16:48:16.909 287 11267.67 51.96 57242.21 88888.00 2014-10-14 16:48:17.409 287 11267.66 51.96 57242.37 88888.00 2014-10-14 16:48:17.909 287 11267.63 51.97 57242.55 88888.00 2014-10-14 16:48:18.409 287 11267.61 51.99 57242.54 88888.00 2014-10-14 16:48:18.909 287 11267.59 52.08 57242.53 88888.00 2014-10-14 16:48:19.409 287 11267.61 52.15 57242.60 88888.00 2014-10-14 16:48:19.909 287 11267.53 52.13 57242.70 88888.00 2014-10-14 16:48:20.409 287 11267.46 52.14 57242.76 88888.00 2014-10-14 16:48:20.909 287 11267.43 52.11 57242.82 88888.00 2014-10-14 16:48:21.409 287 11267.43 52.12 57242.86 88888.00 2014-10-14 16:48:21.909 287 11267.42 52.17 57242.85 88888.00 2014-10-14 16:48:22.409 287 11267.43 52.20 57242.87 88888.00 2014-10-14 16:48:22.909 287 11267.37 52.19 57242.87 88888.00 2014-10-14 16:48:23.409 287 11267.39 52.17 57242.95 88888.00 2014-10-14 16:48:23.909 287 11267.38 52.14 57242.92 88888.00 2014-10-14 16:48:24.409 287 11267.33 52.10 57242.90 88888.00 2014-10-14 16:48:24.909 287 11267.31 52.11 57242.92 88888.00 2014-10-14 16:48:25.409 287 11267.35 52.03 57243.00 88888.00 2014-10-14 16:48:25.909 287 11267.32 51.97 57243.41 88888.00 2014-10-14 16:48:26.409 287 11267.24 51.91 57243.57 88888.00 2014-10-14 16:48:26.909 287 11267.17 51.79 57243.66 88888.00 2014-10-14 16:48:27.409 287 11267.04 51.69 57243.70 88888.00 2014-10-14 16:48:27.909 287 11267.02 51.63 57243.80 88888.00 2014-10-14 16:48:28.409 287 11267.00 51.54 57243.82 88888.00 2014-10-14 16:48:28.909 287 11266.98 51.50 57243.61 88888.00 2014-10-14 16:48:29.409 287 11266.97 51.42 57243.57 88888.00 2014-10-14 16:48:29.909 287 11267.00 51.38 57243.55 88888.00 2014-10-14 16:48:30.409 287 11267.05 51.33 57243.48 88888.00 2014-10-14 16:48:30.909 287 11267.08 51.33 57243.40 88888.00 2014-10-14 16:48:31.409 287 11267.10 51.28 57243.28 88888.00 2014-10-14 16:48:31.909 287 11267.16 51.19 57243.24 88888.00 2014-10-14 16:48:32.409 287 11267.18 51.11 57243.16 88888.00 2014-10-14 16:48:32.909 287 11267.19 51.03 57243.03 88888.00 2014-10-14 16:48:33.409 287 11267.18 51.02 57242.89 88888.00 2014-10-14 16:48:33.909 287 11267.15 50.96 57242.84 88888.00 2014-10-14 16:48:34.409 287 11267.12 50.91 57242.77 88888.00 2014-10-14 16:48:34.909 287 11267.09 50.85 57242.67 88888.00 2014-10-14 16:48:35.409 287 11267.05 50.78 57242.57 88888.00 2014-10-14 16:48:35.909 287 11267.08 50.72 57242.51 88888.00 2014-10-14 16:48:36.409 287 11267.11 50.67 57242.37 88888.00 2014-10-14 16:48:36.909 287 11267.04 50.62 57242.32 88888.00 2014-10-14 16:48:37.409 287 11267.01 50.58 57242.32 88888.00 2014-10-14 16:48:37.909 287 11267.00 50.55 57242.19 88888.00 2014-10-14 16:48:38.409 287 11266.98 50.48 57242.07 88888.00 2014-10-14 16:48:38.909 287 11266.94 50.38 57241.97 88888.00 2014-10-14 16:48:39.409 287 11266.84 50.28 57241.88 88888.00 2014-10-14 16:48:39.909 287 11266.75 50.17 57241.83 88888.00 2014-10-14 16:48:40.409 287 11266.70 50.13 57241.81 88888.00 2014-10-14 16:48:40.909 287 11266.67 50.02 57241.74 88888.00 2014-10-14 16:48:41.409 287 11266.61 49.92 57241.76 88888.00 2014-10-14 16:48:41.909 287 11266.60 49.90 57241.84 88888.00 2014-10-14 16:48:42.409 287 11266.60 49.90 57241.82 88888.00 2014-10-14 16:48:42.909 287 11266.62 49.82 57241.77 88888.00 2014-10-14 16:48:43.409 287 11266.62 49.79 57241.65 88888.00 2014-10-14 16:48:43.909 287 11266.66 49.73 57241.51 88888.00 2014-10-14 16:48:44.409 287 11266.69 49.66 57241.33 88888.00 2014-10-14 16:48:44.909 287 11266.72 49.60 57241.16 88888.00 2014-10-14 16:48:45.409 287 11266.70 49.52 57241.00 88888.00 2014-10-14 16:48:45.909 287 11266.62 49.40 57240.81 88888.00 2014-10-14 16:48:46.409 287 11266.55 49.27 57240.65 88888.00 2014-10-14 16:48:46.909 287 11266.45 49.17 57240.61 88888.00 2014-10-14 16:48:47.409 287 11266.37 49.09 57240.54 88888.00 2014-10-14 16:48:47.909 287 11266.28 48.93 57240.42 88888.00 2014-10-14 16:48:48.409 287 11266.22 48.85 57240.30 88888.00 2014-10-14 16:48:48.909 287 11266.22 48.79 57240.24 88888.00 2014-10-14 16:48:49.409 287 11266.20 48.70 57240.23 88888.00 2014-10-14 16:48:49.909 287 11266.17 48.57 57240.22 88888.00 2014-10-14 16:48:50.409 287 11266.21 48.49 57240.17 88888.00 2014-10-14 16:48:50.909 287 11266.26 48.40 57239.98 88888.00 2014-10-14 16:48:51.409 287 11266.31 48.32 57239.87 88888.00 2014-10-14 16:48:51.909 287 11266.37 48.25 57239.77 88888.00 2014-10-14 16:48:52.409 287 11266.41 48.17 57239.66 88888.00 2014-10-14 16:48:52.909 287 11266.46 48.07 57239.43 88888.00 2014-10-14 16:48:53.409 287 11266.54 47.97 57239.23 88888.00 2014-10-14 16:48:53.909 287 11266.65 47.88 57239.05 88888.00 2014-10-14 16:48:54.409 287 11266.65 47.84 57238.91 88888.00 2014-10-14 16:48:54.909 287 11266.69 47.78 57238.75 88888.00 2014-10-14 16:48:55.409 287 11266.73 47.73 57238.73 88888.00 2014-10-14 16:48:55.909 287 11266.80 47.66 57238.56 88888.00 2014-10-14 16:48:56.409 287 11266.86 47.62 57238.40 88888.00 2014-10-14 16:48:56.909 287 11266.93 47.62 57238.25 88888.00 2014-10-14 16:48:57.409 287 11266.97 47.59 57238.15 88888.00 2014-10-14 16:48:57.909 287 11267.01 47.52 57238.10 88888.00 2014-10-14 16:48:58.409 287 11267.05 47.47 57238.08 88888.00 2014-10-14 16:48:58.909 287 11267.09 47.37 57238.03 88888.00 2014-10-14 16:48:59.409 287 11267.09 47.36 57238.04 88888.00 2014-10-14 16:48:59.909 287 11267.12 47.30 57238.08 88888.00 2014-10-14 16:49:00.409 287 11267.12 47.25 57238.11 88888.00 2014-10-14 16:49:00.909 287 11267.15 47.20 57237.83 88888.00 2014-10-14 16:49:01.409 287 11267.19 47.16 57237.73 88888.00 2014-10-14 16:49:01.909 287 11267.16 47.14 57237.96 88888.00 2014-10-14 16:49:02.409 287 11267.12 47.07 57238.01 88888.00 2014-10-14 16:49:02.909 287 11267.09 47.08 57238.08 88888.00 2014-10-14 16:49:03.409 287 11267.08 47.10 57238.23 88888.00 2014-10-14 16:49:03.909 287 11267.07 47.05 57238.24 88888.00 2014-10-14 16:49:04.409 287 11267.03 47.00 57238.21 88888.00 2014-10-14 16:49:04.909 287 11267.01 46.98 57238.33 88888.00 2014-10-14 16:49:05.409 287 11266.94 46.97 57238.34 88888.00 2014-10-14 16:49:05.909 287 11266.91 46.95 57238.30 88888.00 2014-10-14 16:49:06.409 287 11266.87 46.91 57238.34 88888.00 2014-10-14 16:49:06.909 287 11266.79 46.88 57238.35 88888.00 2014-10-14 16:49:07.409 287 11266.80 46.76 57238.33 88888.00 2014-10-14 16:49:07.909 287 11266.79 46.62 57238.31 88888.00 2014-10-14 16:49:08.409 287 11266.77 46.53 57238.22 88888.00 2014-10-14 16:49:08.909 287 11266.80 46.49 57238.05 88888.00 2014-10-14 16:49:09.409 287 11266.82 46.39 57237.92 88888.00 2014-10-14 16:49:09.909 287 11266.88 46.32 57237.85 88888.00 2014-10-14 16:49:10.409 287 11266.95 46.19 57237.69 88888.00 2014-10-14 16:49:10.909 287 11266.94 46.06 57237.53 88888.00 2014-10-14 16:49:11.409 287 11266.95 45.93 57237.38 88888.00 2014-10-14 16:49:11.909 287 11266.97 45.86 57237.24 88888.00 2014-10-14 16:49:12.409 287 11266.94 45.79 57237.13 88888.00 2014-10-14 16:49:12.909 287 11266.95 45.65 57236.98 88888.00 2014-10-14 16:49:13.409 287 11266.91 45.55 57236.86 88888.00 2014-10-14 16:49:13.909 287 11266.84 45.51 57236.70 88888.00 2014-10-14 16:49:14.409 287 11266.79 45.45 57236.57 88888.00 2014-10-14 16:49:14.909 287 11266.72 45.39 57236.47 88888.00 2014-10-14 16:49:15.409 287 11266.68 45.34 57236.51 88888.00 2014-10-14 16:49:15.909 287 11266.65 45.27 57236.51 88888.00 2014-10-14 16:49:16.409 287 11266.63 45.21 57236.53 88888.00 2014-10-14 16:49:16.909 287 11266.63 45.21 57236.60 88888.00 2014-10-14 16:49:17.409 287 11266.61 45.19 57236.62 88888.00 2014-10-14 16:49:17.909 287 11266.60 45.18 57236.67 88888.00 2014-10-14 16:49:18.409 287 11266.63 45.25 57236.77 88888.00 2014-10-14 16:49:18.909 287 11266.67 45.19 57236.82 88888.00 2014-10-14 16:49:19.409 287 11266.66 45.17 57236.83 88888.00 2014-10-14 16:49:19.909 287 11266.62 45.24 57236.90 88888.00 2014-10-14 16:49:20.409 287 11266.61 45.30 57236.99 88888.00 2014-10-14 16:49:20.909 287 11266.55 45.35 57237.02 88888.00 2014-10-14 16:49:21.409 287 11266.48 45.38 57237.06 88888.00 2014-10-14 16:49:21.909 287 11266.39 45.41 57237.19 88888.00 2014-10-14 16:49:22.409 287 11266.33 45.38 57237.31 88888.00 2014-10-14 16:49:22.909 287 11266.22 45.40 57237.31 88888.00 2014-10-14 16:49:23.409 287 11266.12 45.43 57237.35 88888.00 2014-10-14 16:49:23.909 287 11266.05 45.44 57237.39 88888.00 2014-10-14 16:49:24.409 287 11265.96 45.44 57237.41 88888.00 2014-10-14 16:49:24.909 287 11265.91 45.43 57237.39 88888.00 2014-10-14 16:49:25.409 287 11265.89 45.41 57237.39 88888.00 2014-10-14 16:49:25.909 287 11265.85 45.39 57237.30 88888.00 2014-10-14 16:49:26.409 287 11265.82 45.34 57237.19 88888.00 2014-10-14 16:49:26.909 287 11265.82 45.32 57237.07 88888.00 2014-10-14 16:49:27.409 287 11265.83 45.28 57236.93 88888.00 2014-10-14 16:49:27.909 287 11265.82 45.23 57236.79 88888.00 2014-10-14 16:49:28.409 287 11265.82 45.17 57236.63 88888.00 2014-10-14 16:49:28.909 287 11265.80 45.09 57236.49 88888.00 2014-10-14 16:49:29.409 287 11265.78 45.00 57236.31 88888.00 2014-10-14 16:49:29.909 287 11265.75 44.94 57236.10 88888.00 2014-10-14 16:49:30.409 287 11265.73 44.86 57235.98 88888.00 2014-10-14 16:49:30.909 287 11265.78 44.78 57235.79 88888.00 2014-10-14 16:49:31.409 287 11265.80 44.69 57235.60 88888.00 2014-10-14 16:49:31.909 287 11265.80 44.62 57235.44 88888.00 2014-10-14 16:49:32.409 287 11265.78 44.55 57235.15 88888.00 2014-10-14 16:49:32.909 287 11265.73 44.53 57234.87 88888.00 2014-10-14 16:49:33.409 287 11265.76 44.50 57234.63 88888.00 2014-10-14 16:49:33.909 287 11265.79 44.49 57234.42 88888.00 2014-10-14 16:49:34.409 287 11265.79 44.49 57234.11 88888.00 2014-10-14 16:49:34.909 287 11265.83 44.48 57233.80 88888.00 2014-10-14 16:49:35.409 287 11265.87 44.44 57233.48 88888.00 2014-10-14 16:49:35.909 287 11265.96 44.39 57233.23 88888.00 2014-10-14 16:49:36.409 287 11266.07 44.39 57232.96 88888.00 2014-10-14 16:49:36.909 287 11266.19 44.39 57232.65 88888.00 2014-10-14 16:49:37.409 287 11266.33 44.36 57232.39 88888.00 2014-10-14 16:49:37.909 287 11266.51 44.25 57232.08 88888.00 2014-10-14 16:49:38.409 287 11266.68 44.17 57231.78 88888.00 2014-10-14 16:49:38.909 287 11266.83 44.12 57231.55 88888.00 2014-10-14 16:49:39.409 287 11266.98 44.07 57231.35 88888.00 2014-10-14 16:49:39.909 287 11267.12 43.95 57231.17 88888.00 2014-10-14 16:49:40.409 287 11267.30 43.89 57231.09 88888.00 2014-10-14 16:49:40.909 287 11267.45 43.82 57231.02 88888.00 2014-10-14 16:49:41.409 287 11267.59 43.75 57230.93 88888.00 2014-10-14 16:49:41.909 287 11267.74 43.71 57230.86 88888.00 2014-10-14 16:49:42.409 287 11267.83 43.69 57230.79 88888.00 2014-10-14 16:49:42.909 287 11267.88 43.63 57230.76 88888.00 2014-10-14 16:49:43.409 287 11267.97 43.54 57230.71 88888.00 2014-10-14 16:49:43.909 287 11268.00 43.44 57230.71 88888.00 2014-10-14 16:49:44.409 287 11268.02 43.36 57230.72 88888.00 2014-10-14 16:49:44.909 287 11268.14 43.24 57230.66 88888.00 2014-10-14 16:49:45.409 287 11268.27 43.20 57230.66 88888.00 2014-10-14 16:49:45.909 287 11268.32 43.14 57230.71 88888.00 2014-10-14 16:49:46.409 287 11268.34 43.03 57230.79 88888.00 2014-10-14 16:49:46.909 287 11268.43 42.99 57230.92 88888.00 2014-10-14 16:49:47.409 287 11268.50 42.92 57230.98 88888.00 2014-10-14 16:49:47.909 287 11268.61 42.88 57231.09 88888.00 2014-10-14 16:49:48.409 287 11268.68 42.87 57231.16 88888.00 2014-10-14 16:49:48.909 287 11268.76 42.93 57231.29 88888.00 2014-10-14 16:49:49.409 287 11268.79 42.98 57231.34 88888.00 2014-10-14 16:49:49.909 287 11268.85 43.00 57231.29 88888.00 2014-10-14 16:49:50.409 287 11268.89 43.06 57231.29 88888.00 2014-10-14 16:49:50.909 287 11268.98 43.13 57231.35 88888.00 2014-10-14 16:49:51.409 287 11269.03 43.15 57231.41 88888.00 2014-10-14 16:49:51.909 287 11269.09 43.22 57231.44 88888.00 2014-10-14 16:49:52.409 287 11269.13 43.30 57231.47 88888.00 2014-10-14 16:49:52.909 287 11269.13 43.35 57231.57 88888.00 2014-10-14 16:49:53.409 287 11269.11 43.36 57231.67 88888.00 2014-10-14 16:49:53.909 287 11269.11 43.34 57231.79 88888.00 2014-10-14 16:49:54.409 287 11269.09 43.33 57231.88 88888.00 2014-10-14 16:49:54.909 287 11269.04 43.34 57231.94 88888.00 2014-10-14 16:49:55.410 287 11269.08 43.33 57232.00 88888.00 2014-10-14 16:49:55.910 287 11269.06 43.41 57232.06 88888.00 2014-10-14 16:49:56.410 287 11269.09 43.30 57232.10 88888.00 2014-10-14 16:49:56.910 287 11269.10 43.12 57232.17 88888.00 2014-10-14 16:49:57.410 287 11269.10 43.06 57232.19 88888.00 2014-10-14 16:49:57.910 287 11269.12 42.99 57232.18 88888.00 2014-10-14 16:49:58.410 287 11269.12 42.90 57232.23 88888.00 2014-10-14 16:49:58.910 287 11269.11 42.82 57232.28 88888.00 2014-10-14 16:49:59.410 287 11269.06 42.76 57232.39 88888.00 2014-10-14 16:49:59.910 287 11268.99 42.68 57232.47 88888.00 2014-10-14 16:50:00.410 287 11268.95 42.66 57232.59 88888.00 2014-10-14 16:50:00.910 287 11268.97 42.65 57232.70 88888.00 2014-10-14 16:50:01.410 287 11269.03 42.60 57232.82 88888.00 2014-10-14 16:50:01.910 287 11269.12 42.62 57232.90 88888.00 2014-10-14 16:50:02.410 287 11269.13 42.65 57233.00 88888.00 2014-10-14 16:50:02.910 287 11269.23 42.66 57233.14 88888.00 2014-10-14 16:50:03.410 287 11269.27 42.71 57233.22 88888.00 2014-10-14 16:50:03.910 287 11269.29 42.74 57233.30 88888.00 2014-10-14 16:50:04.410 287 11269.25 42.83 57233.33 88888.00 2014-10-14 16:50:04.910 287 11269.25 42.90 57233.37 88888.00 2014-10-14 16:50:05.410 287 11269.29 42.88 57233.46 88888.00 2014-10-14 16:50:05.910 287 11269.31 42.95 57233.56 88888.00 2014-10-14 16:50:06.410 287 11269.33 43.03 57233.65 88888.00 2014-10-14 16:50:06.910 287 11269.37 43.01 57233.67 88888.00 2014-10-14 16:50:07.410 287 11269.39 43.09 57233.69 88888.00 2014-10-14 16:50:07.910 287 11269.44 43.12 57233.81 88888.00 2014-10-14 16:50:08.410 287 11269.46 43.06 57233.87 88888.00 2014-10-14 16:50:08.910 287 11269.47 43.02 57233.85 88888.00 2014-10-14 16:50:09.410 287 11269.45 42.99 57233.85 88888.00 2014-10-14 16:50:09.910 287 11269.45 42.98 57233.90 88888.00 2014-10-14 16:50:10.410 287 11269.51 42.94 57233.98 88888.00 2014-10-14 16:50:10.910 287 11269.45 42.93 57234.09 88888.00 2014-10-14 16:50:11.410 287 11269.38 42.92 57234.14 88888.00 2014-10-14 16:50:11.910 287 11269.33 42.87 57234.24 88888.00 2014-10-14 16:50:12.410 287 11269.25 42.76 57234.36 88888.00 2014-10-14 16:50:12.910 287 11269.20 42.66 57234.48 88888.00 2014-10-14 16:50:13.410 287 11269.16 42.56 57234.61 88888.00 2014-10-14 16:50:13.910 287 11269.10 42.42 57234.69 88888.00 2014-10-14 16:50:14.410 287 11269.10 42.32 57234.77 88888.00 2014-10-14 16:50:14.910 287 11269.10 42.31 57234.82 88888.00 2014-10-14 16:50:15.410 287 11269.10 42.26 57234.93 88888.00 2014-10-14 16:50:15.910 287 11269.11 42.18 57234.99 88888.00 2014-10-14 16:50:16.410 287 11269.17 42.15 57235.01 88888.00 2014-10-14 16:50:16.910 287 11269.13 42.10 57234.99 88888.00 2014-10-14 16:50:17.410 287 11269.10 42.06 57234.87 88888.00 2014-10-14 16:50:17.910 287 11269.16 42.07 57234.90 88888.00 2014-10-14 16:50:18.410 287 11269.19 42.08 57235.02 88888.00 2014-10-14 16:50:18.910 287 11269.15 42.06 57235.06 88888.00 2014-10-14 16:50:19.410 287 11269.13 42.04 57235.04 88888.00 2014-10-14 16:50:19.910 287 11269.13 42.00 57235.06 88888.00 2014-10-14 16:50:20.410 287 11269.08 41.99 57235.09 88888.00 2014-10-14 16:50:20.910 287 11269.04 41.94 57235.09 88888.00 2014-10-14 16:50:21.410 287 11269.09 41.86 57235.10 88888.00 2014-10-14 16:50:21.910 287 11269.11 41.85 57235.09 88888.00 2014-10-14 16:50:22.410 287 11269.16 41.88 57235.19 88888.00 2014-10-14 16:50:22.910 287 11269.18 41.87 57235.21 88888.00 2014-10-14 16:50:23.410 287 11269.19 41.84 57235.17 88888.00 2014-10-14 16:50:23.910 287 11269.16 41.79 57235.26 88888.00 2014-10-14 16:50:24.410 287 11269.17 41.78 57235.35 88888.00 2014-10-14 16:50:24.910 287 11269.22 41.79 57235.35 88888.00 2014-10-14 16:50:25.410 287 11269.26 41.85 57235.45 88888.00 2014-10-14 16:50:25.910 287 11269.33 41.88 57235.47 88888.00 2014-10-14 16:50:26.410 287 11269.33 41.87 57235.54 88888.00 2014-10-14 16:50:26.910 287 11269.38 41.92 57235.70 88888.00 2014-10-14 16:50:27.410 287 11269.34 41.94 57235.79 88888.00 2014-10-14 16:50:27.910 287 11269.34 41.94 57235.76 88888.00 2014-10-14 16:50:28.410 287 11269.27 41.94 57235.60 88888.00 2014-10-14 16:50:28.910 287 11269.26 42.04 57235.64 88888.00 2014-10-14 16:50:29.410 287 11269.22 42.06 57235.79 88888.00 2014-10-14 16:50:29.910 287 11269.23 42.06 57236.15 88888.00 2014-10-14 16:50:30.410 287 11269.24 42.05 57236.42 88888.00 2014-10-14 16:50:30.910 287 11269.26 42.13 57236.55 88888.00 2014-10-14 16:50:31.410 287 11269.23 42.15 57236.60 88888.00 2014-10-14 16:50:31.910 287 11269.20 42.20 57236.76 88888.00 2014-10-14 16:50:32.410 287 11269.23 42.25 57236.96 88888.00 2014-10-14 16:50:32.910 287 11269.20 42.32 57237.06 88888.00 2014-10-14 16:50:33.410 287 11269.18 42.33 57237.18 88888.00 2014-10-14 16:50:33.910 287 11269.13 42.35 57237.31 88888.00 2014-10-14 16:50:34.410 287 11269.16 42.39 57237.47 88888.00 2014-10-14 16:50:34.910 287 11269.18 42.40 57237.57 88888.00 2014-10-14 16:50:35.410 287 11269.19 42.42 57237.76 88888.00 2014-10-14 16:50:35.910 287 11269.19 42.52 57237.90 88888.00 2014-10-14 16:50:36.410 287 11269.17 42.58 57237.97 88888.00 2014-10-14 16:50:36.910 287 11269.18 42.62 57238.05 88888.00 2014-10-14 16:50:37.410 287 11269.13 42.65 57238.15 88888.00 2014-10-14 16:50:37.910 287 11269.12 42.68 57238.21 88888.00 2014-10-14 16:50:38.410 287 11269.17 42.73 57238.34 88888.00 2014-10-14 16:50:38.910 287 11269.17 42.73 57238.44 88888.00 2014-10-14 16:50:39.410 287 11269.16 42.73 57238.54 88888.00 2014-10-14 16:50:39.910 287 11269.17 42.78 57238.60 88888.00 2014-10-14 16:50:40.410 287 11269.19 42.79 57238.65 88888.00 2014-10-14 16:50:40.910 287 11269.23 42.76 57238.66 88888.00 2014-10-14 16:50:41.410 287 11269.27 42.73 57238.60 88888.00 2014-10-14 16:50:41.910 287 11269.27 42.71 57238.60 88888.00 2014-10-14 16:50:42.910 287 11269.26 42.64 57238.54 88888.00 2014-10-14 16:50:47.410 287 11269.25 42.58 57238.50 88888.00 2014-10-14 16:50:47.910 287 11269.26 42.53 57238.46 88888.00 2014-10-14 16:50:48.410 287 11269.25 42.52 57238.49 88888.00 2014-10-14 16:50:48.910 287 11269.26 42.53 57238.46 88888.00 2014-10-14 16:50:49.410 287 11269.33 42.54 57238.41 88888.00 2014-10-14 16:50:49.910 287 11269.27 42.45 57238.30 88888.00 2014-10-14 16:50:50.410 287 11269.30 42.45 57238.30 88888.00 2014-10-14 16:50:50.910 287 11269.27 42.40 57238.27 88888.00 2014-10-14 16:50:51.410 287 11269.27 42.40 57238.24 88888.00 2014-10-14 16:50:51.910 287 11269.31 42.40 57238.22 88888.00 2014-10-14 16:50:52.410 287 11269.34 42.39 57238.16 88888.00 2014-10-14 16:50:52.910 287 11269.36 42.35 57238.23 88888.00 2014-10-14 16:50:53.410 287 11269.34 42.33 57238.24 88888.00 2014-10-14 16:50:53.910 287 11269.36 42.37 57238.22 88888.00 2014-10-14 16:50:54.410 287 11269.32 42.34 57238.15 88888.00 2014-10-14 16:50:54.910 287 11269.31 42.34 57238.14 88888.00 2014-10-14 16:50:55.410 287 11269.33 42.35 57238.11 88888.00 2014-10-14 16:50:55.910 287 11269.32 42.39 57238.20 88888.00 2014-10-14 16:50:56.410 287 11269.31 42.42 57238.23 88888.00 2014-10-14 16:50:56.910 287 11269.32 42.40 57238.30 88888.00 2014-10-14 16:50:57.410 287 11269.30 42.40 57238.30 88888.00 2014-10-14 16:50:57.910 287 11269.29 42.44 57238.33 88888.00 2014-10-14 16:50:58.410 287 11269.24 42.49 57238.41 88888.00 2014-10-14 16:50:58.910 287 11269.25 42.52 57238.53 88888.00 2014-10-14 16:50:59.410 287 11269.23 42.53 57238.63 88888.00 2014-10-14 16:50:59.910 287 11269.22 42.53 57238.73 88888.00 2014-10-14 16:51:00.410 287 11269.20 42.56 57238.87 88888.00 2014-10-14 16:51:00.910 287 11269.24 42.60 57238.97 88888.00 2014-10-14 16:51:01.410 287 11269.23 42.65 57238.98 88888.00 2014-10-14 16:51:01.910 287 11269.24 42.69 57239.05 88888.00 2014-10-14 16:51:02.410 287 11269.24 42.66 57239.13 88888.00 2014-10-14 16:51:02.910 287 11269.26 42.69 57239.25 88888.00 2014-10-14 16:51:03.410 287 11269.24 42.73 57239.34 88888.00 2014-10-14 16:51:03.910 287 11269.19 42.69 57239.44 88888.00 2014-10-14 16:51:04.410 287 11269.17 42.78 57239.49 88888.00 2014-10-14 16:51:04.910 287 11269.13 42.88 57239.66 88888.00 2014-10-14 16:51:05.410 287 11269.17 42.87 57239.76 88888.00 2014-10-14 16:51:05.910 287 11269.22 42.82 57239.84 88888.00 2014-10-14 16:51:06.410 287 11269.25 42.85 57239.96 88888.00 2014-10-14 16:51:06.910 287 11269.19 42.92 57240.06 88888.00 2014-10-14 16:51:07.410 287 11269.10 42.90 57240.19 88888.00 2014-10-14 16:51:07.910 287 11269.10 42.88 57240.22 88888.00 2014-10-14 16:51:08.410 287 11269.10 42.79 57240.34 88888.00 2014-10-14 16:51:08.910 287 11269.06 42.79 57240.46 88888.00 2014-10-14 16:51:09.410 287 11269.02 42.86 57240.53 88888.00 2014-10-14 16:51:09.910 287 11268.99 42.83 57240.62 88888.00 2014-10-14 16:51:10.410 287 11268.95 42.80 57240.73 88888.00 2014-10-14 16:51:10.910 287 11268.93 42.79 57240.83 88888.00 2014-10-14 16:51:11.410 287 11268.92 42.78 57240.85 88888.00 2014-10-14 16:51:11.910 287 11268.86 42.81 57240.92 88888.00 2014-10-14 16:51:12.410 287 11268.86 42.82 57240.98 88888.00 2014-10-14 16:51:12.910 287 11268.83 42.83 57241.03 88888.00 2014-10-14 16:51:13.410 287 11268.77 42.87 57241.10 88888.00 2014-10-14 16:51:13.910 287 11268.77 42.80 57241.18 88888.00 2014-10-14 16:51:14.410 287 11268.72 42.79 57241.25 88888.00 2014-10-14 16:51:14.910 287 11268.65 42.83 57241.30 88888.00 2014-10-14 16:51:15.410 287 11268.63 42.86 57241.41 88888.00 2014-10-14 16:51:15.910 287 11268.63 42.87 57241.52 88888.00 2014-10-14 16:51:16.410 287 11268.60 42.82 57241.55 88888.00 2014-10-14 16:51:16.910 287 11268.56 42.81 57241.64 88888.00 2014-10-14 16:51:17.410 287 11268.54 42.80 57241.71 88888.00 2014-10-14 16:51:17.910 287 11268.57 42.81 57241.81 88888.00 2014-10-14 16:51:18.410 287 11268.57 42.74 57241.95 88888.00 2014-10-14 16:51:18.910 287 11268.51 42.73 57241.96 88888.00 2014-10-14 16:51:19.410 287 11268.43 42.69 57242.06 88888.00 2014-10-14 16:51:19.910 287 11268.43 42.74 57242.12 88888.00 2014-10-14 16:51:20.410 287 11268.36 42.75 57242.20 88888.00 2014-10-14 16:51:20.910 287 11268.33 42.69 57242.23 88888.00 2014-10-14 16:51:21.410 287 11268.32 42.68 57242.26 88888.00 2014-10-14 16:51:21.910 287 11268.27 42.72 57242.33 88888.00 2014-10-14 16:51:22.410 287 11268.26 42.67 57242.41 88888.00 2014-10-14 16:51:22.910 287 11268.26 42.65 57242.46 88888.00 2014-10-14 16:51:23.410 287 11268.19 42.62 57242.46 88888.00 2014-10-14 16:51:23.910 287 11268.12 42.64 57242.66 88888.00 2014-10-14 16:51:24.410 287 11268.11 42.65 57242.90 88888.00 2014-10-14 16:51:24.910 287 11268.05 42.59 57242.98 88888.00 2014-10-14 16:51:25.410 287 11267.98 42.59 57243.03 88888.00 2014-10-14 16:51:25.910 287 11267.99 42.56 57243.06 88888.00 2014-10-14 16:51:26.410 287 11268.01 42.56 57243.12 88888.00 2014-10-14 16:51:26.910 287 11267.99 42.58 57243.21 88888.00 2014-10-14 16:51:27.410 287 11268.00 42.58 57243.27 88888.00 2014-10-14 16:51:27.910 287 11267.94 42.65 57243.35 88888.00 2014-10-14 16:51:28.410 287 11267.88 42.71 57243.40 88888.00 2014-10-14 16:51:28.910 287 11267.83 42.68 57243.55 88888.00 2014-10-14 16:51:29.410 287 11267.84 42.64 57243.66 88888.00 2014-10-14 16:51:29.910 287 11267.88 42.62 57243.77 88888.00 2014-10-14 16:51:30.410 287 11267.90 42.66 57243.85 88888.00 2014-10-14 16:51:30.910 287 11267.93 42.71 57243.89 88888.00 2014-10-14 16:51:31.410 287 11267.92 42.78 57243.98 88888.00 2014-10-14 16:51:31.910 287 11267.88 42.80 57244.04 88888.00 2014-10-14 16:51:32.410 287 11267.88 42.79 57244.04 88888.00 2014-10-14 16:51:32.910 287 11267.88 42.78 57244.18 88888.00 2014-10-14 16:51:33.410 287 11267.87 42.83 57244.27 88888.00 2014-10-14 16:51:33.910 287 11267.87 42.81 57244.26 88888.00 2014-10-14 16:51:34.410 287 11267.87 42.85 57244.36 88888.00 2014-10-14 16:51:34.910 287 11267.87 42.85 57244.36 88888.00 2014-10-14 16:51:35.410 287 11267.90 42.81 57244.32 88888.00 2014-10-14 16:51:35.910 287 11267.85 42.74 57244.26 88888.00 2014-10-14 16:51:36.410 287 11267.80 42.68 57244.25 88888.00 2014-10-14 16:51:36.910 287 11267.80 42.65 57244.27 88888.00 2014-10-14 16:51:37.410 287 11267.77 42.60 57244.32 88888.00 2014-10-14 16:51:37.910 287 11267.79 42.59 57244.32 88888.00 2014-10-14 16:51:38.410 287 11267.78 42.54 57244.38 88888.00 2014-10-14 16:51:38.910 287 11267.78 42.47 57244.39 88888.00 2014-10-14 16:51:39.410 287 11267.71 42.44 57244.40 88888.00 2014-10-14 16:51:39.910 287 11267.69 42.46 57244.40 88888.00 2014-10-14 16:51:40.410 287 11267.71 42.51 57244.46 88888.00 2014-10-14 16:51:40.910 287 11267.69 42.46 57244.49 88888.00 2014-10-14 16:51:41.410 287 11267.66 42.44 57244.52 88888.00 2014-10-14 16:51:41.910 287 11267.69 42.39 57244.58 88888.00 2014-10-14 16:51:42.410 287 11267.69 42.39 57244.62 88888.00 2014-10-14 16:51:42.910 287 11267.72 42.42 57244.64 88888.00 2014-10-14 16:51:43.410 287 11267.74 42.47 57244.69 88888.00 2014-10-14 16:51:43.910 287 11267.74 42.44 57244.77 88888.00 2014-10-14 16:51:44.410 287 11267.76 42.45 57244.84 88888.00 2014-10-14 16:51:44.910 287 11267.76 42.48 57244.96 88888.00 2014-10-14 16:51:45.410 287 11267.74 42.49 57245.01 88888.00 2014-10-14 16:51:45.910 287 11267.78 42.49 57245.15 88888.00 2014-10-14 16:51:46.410 287 11267.77 42.59 57245.31 88888.00 2014-10-14 16:51:46.910 287 11267.78 42.65 57245.43 88888.00 2014-10-14 16:51:47.410 287 11267.80 42.72 57245.55 88888.00 2014-10-14 16:51:47.910 287 11267.79 42.72 57245.62 88888.00 2014-10-14 16:51:48.410 287 11267.79 42.74 57245.72 88888.00 2014-10-14 16:51:48.910 287 11267.78 42.79 57245.74 88888.00 2014-10-14 16:51:49.410 287 11267.83 42.86 57245.88 88888.00 2014-10-14 16:51:49.910 287 11267.85 42.93 57246.01 88888.00 2014-10-14 16:51:50.410 287 11267.84 42.92 57246.07 88888.00 2014-10-14 16:51:50.910 287 11267.85 42.87 57246.18 88888.00 2014-10-14 16:51:51.410 287 11267.85 42.95 57246.30 88888.00 2014-10-14 16:51:51.910 287 11267.81 43.05 57246.36 88888.00 2014-10-14 16:51:52.410 287 11267.83 43.05 57246.42 88888.00 2014-10-14 16:51:52.910 287 11267.86 43.08 57246.43 88888.00 2014-10-14 16:51:53.410 287 11267.88 43.09 57246.51 88888.00 2014-10-14 16:51:53.910 287 11267.90 43.13 57246.58 88888.00 2014-10-14 16:51:54.410 287 11267.87 43.16 57246.75 88888.00 2014-10-14 16:51:54.910 287 11267.83 43.16 57246.80 88888.00 2014-10-14 16:51:55.410 287 11267.81 43.12 57246.77 88888.00 2014-10-14 16:51:55.910 287 11267.80 43.14 57246.83 88888.00 2014-10-14 16:51:56.410 287 11267.77 43.16 57246.94 88888.00 2014-10-14 16:51:56.910 287 11267.76 43.14 57247.02 88888.00 2014-10-14 16:51:57.410 287 11267.74 43.13 57247.14 88888.00 2014-10-14 16:51:57.910 287 11267.74 43.16 57247.40 88888.00 2014-10-14 16:51:58.410 287 11267.74 43.20 57247.51 88888.00 2014-10-14 16:51:58.910 287 11267.77 43.26 57247.54 88888.00 2014-10-14 16:51:59.410 287 11267.73 43.26 57247.60 88888.00 2014-10-14 16:51:59.910 287 11267.69 43.27 57247.77 88888.00 2014-10-14 16:52:00.410 287 11267.69 43.29 57247.87 88888.00 2014-10-14 16:52:00.910 287 11267.72 43.35 57248.00 88888.00 2014-10-14 16:52:01.410 287 11267.73 43.47 57248.11 88888.00 2014-10-14 16:52:01.910 287 11267.72 43.50 57248.11 88888.00 2014-10-14 16:52:02.410 287 11267.69 43.54 57248.26 88888.00 2014-10-14 16:52:02.910 287 11267.65 43.54 57248.43 88888.00 2014-10-14 16:52:03.410 287 11267.63 43.61 57248.61 88888.00 2014-10-14 16:52:03.910 287 11267.65 43.73 57248.76 88888.00 2014-10-14 16:52:04.410 287 11267.65 43.78 57248.92 88888.00 2014-10-14 16:52:04.910 287 11267.65 43.83 57249.02 88888.00 2014-10-14 16:52:05.410 287 11267.69 43.98 57249.15 88888.00 2014-10-14 16:52:05.910 287 11267.66 44.10 57249.31 88888.00 2014-10-14 16:52:06.410 287 11267.69 44.11 57249.41 88888.00 2014-10-14 16:52:06.910 287 11267.70 44.11 57249.60 88888.00 2014-10-14 16:52:07.410 287 11267.65 44.16 57249.69 88888.00 2014-10-14 16:52:07.910 287 11267.63 44.24 57249.82 88888.00 2014-10-14 16:52:08.410 287 11267.65 44.31 57249.95 88888.00 2014-10-14 16:52:08.910 287 11267.67 44.41 57250.20 88888.00 2014-10-14 16:52:09.410 287 11267.67 44.48 57250.35 88888.00 2014-10-14 16:52:09.910 287 11267.69 44.53 57250.47 88888.00 2014-10-14 16:52:10.410 287 11267.76 44.64 57250.59 88888.00 2014-10-14 16:52:10.910 287 11267.76 44.70 57250.75 88888.00 2014-10-14 16:52:11.410 287 11267.78 44.71 57250.95 88888.00 2014-10-14 16:52:11.910 287 11267.80 44.73 57251.13 88888.00 2014-10-14 16:52:12.410 287 11267.86 44.79 57251.27 88888.00 2014-10-14 16:52:12.910 287 11267.85 44.80 57251.44 88888.00 2014-10-14 16:52:13.410 287 11267.84 44.84 57251.62 88888.00 2014-10-14 16:52:13.910 287 11267.87 44.86 57251.65 88888.00 2014-10-14 16:52:14.410 287 11267.87 44.90 57251.75 88888.00 2014-10-14 16:52:14.910 287 11267.92 44.92 57251.87 88888.00 2014-10-14 16:52:15.410 287 11267.88 44.96 57252.03 88888.00 2014-10-14 16:52:15.910 287 11267.90 44.96 57252.21 88888.00 2014-10-14 16:52:16.410 287 11267.97 44.98 57252.30 88888.00 2014-10-14 16:52:16.910 287 11267.95 44.99 57252.39 88888.00 2014-10-14 16:52:17.410 287 11267.97 44.99 57252.54 88888.00 2014-10-14 16:52:17.910 287 11268.05 45.07 57252.65 88888.00 2014-10-14 16:52:18.410 287 11268.04 45.10 57252.75 88888.00 2014-10-14 16:52:18.910 287 11268.11 45.13 57253.00 88888.00 2014-10-14 16:52:19.410 287 11268.07 45.14 57253.24 88888.00 2014-10-14 16:52:19.910 287 11268.11 45.19 57253.33 88888.00 2014-10-14 16:52:20.410 287 11268.12 45.23 57253.48 88888.00 2014-10-14 16:52:20.910 287 11268.14 45.21 57253.64 88888.00 2014-10-14 16:52:21.410 287 11268.15 45.23 57253.73 88888.00 2014-10-14 16:52:21.910 287 11268.16 45.31 57253.84 88888.00 2014-10-14 16:52:22.410 287 11268.16 45.37 57253.97 88888.00 2014-10-14 16:52:22.910 287 11268.15 45.40 57254.16 88888.00 2014-10-14 16:52:23.410 287 11268.13 45.37 57254.29 88888.00 2014-10-14 16:52:23.910 287 11268.20 45.38 57254.46 88888.00 2014-10-14 16:52:24.410 287 11268.18 45.44 57254.55 88888.00 2014-10-14 16:52:24.910 287 11268.19 45.52 57254.71 88888.00 2014-10-14 16:52:25.410 287 11268.25 45.55 57254.61 88888.00 2014-10-14 16:52:25.910 287 11268.25 45.65 57254.53 88888.00 2014-10-14 16:52:26.410 287 11268.25 45.67 57254.66 88888.00 2014-10-14 16:52:26.910 287 11268.26 45.79 57254.93 88888.00 2014-10-14 16:52:27.410 287 11268.27 45.87 57255.12 88888.00 2014-10-14 16:52:27.910 287 11268.26 45.86 57255.25 88888.00 2014-10-14 16:52:28.410 287 11268.19 45.93 57255.42 88888.00 2014-10-14 16:52:28.910 287 11268.15 46.00 57255.54 88888.00 2014-10-14 16:52:29.410 287 11268.16 45.99 57255.66 88888.00 2014-10-14 16:52:29.910 287 11268.18 46.05 57255.81 88888.00 2014-10-14 16:52:30.410 287 11268.15 46.07 57255.98 88888.00 2014-10-14 16:52:30.910 287 11268.15 46.09 57256.12 88888.00 2014-10-14 16:52:31.410 287 11268.16 46.13 57256.26 88888.00 2014-10-14 16:52:31.910 287 11268.14 46.16 57256.35 88888.00 2014-10-14 16:52:32.410 287 11268.13 46.20 57256.46 88888.00 2014-10-14 16:52:32.910 287 11268.05 46.21 57256.59 88888.00 2014-10-14 16:52:33.410 287 11268.01 46.22 57256.73 88888.00 2014-10-14 16:52:33.910 287 11267.97 46.29 57256.89 88888.00 2014-10-14 16:52:34.410 287 11267.86 46.35 57256.99 88888.00 2014-10-14 16:52:34.910 287 11267.83 46.39 57257.14 88888.00 2014-10-14 16:52:35.410 287 11267.78 46.43 57257.27 88888.00 2014-10-14 16:52:35.910 287 11267.69 46.48 57257.43 88888.00 2014-10-14 16:52:36.410 287 11267.63 46.46 57257.40 88888.00 2014-10-14 16:52:36.910 287 11267.56 46.48 57257.39 88888.00 2014-10-14 16:52:37.410 287 11267.50 46.48 57257.43 88888.00 2014-10-14 16:52:37.910 287 11267.49 46.47 57257.47 88888.00 2014-10-14 16:52:38.410 287 11267.47 46.43 57257.54 88888.00 2014-10-14 16:52:38.910 287 11267.42 46.43 57257.59 88888.00 2014-10-14 16:52:39.410 287 11267.37 46.47 57257.63 88888.00 2014-10-14 16:52:39.910 287 11267.35 46.48 57257.61 88888.00 2014-10-14 16:52:40.410 287 11267.31 46.46 57257.54 88888.00 2014-10-14 16:52:40.910 287 11267.28 46.48 57257.46 88888.00 2014-10-14 16:52:41.410 287 11267.24 46.49 57257.41 88888.00 2014-10-14 16:52:41.910 287 11267.22 46.46 57257.42 88888.00 2014-10-14 16:52:42.410 287 11267.12 46.41 57257.33 88888.00 2014-10-14 16:52:42.910 287 11267.08 46.36 57257.31 88888.00 2014-10-14 16:52:43.410 287 11267.08 46.34 57257.49 88888.00 2014-10-14 16:52:43.910 287 11267.14 46.35 57257.53 88888.00 2014-10-14 16:52:44.410 287 11267.12 46.30 57257.44 88888.00 2014-10-14 16:52:44.910 287 11267.10 46.28 57257.30 88888.00 2014-10-14 16:52:45.410 287 11267.09 46.22 57257.24 88888.00 2014-10-14 16:52:45.910 287 11267.16 46.20 57257.16 88888.00 2014-10-14 16:52:46.410 287 11267.19 46.25 57257.07 88888.00 2014-10-14 16:52:46.910 287 11267.16 46.26 57256.96 88888.00 2014-10-14 16:52:47.410 287 11267.14 46.22 57256.84 88888.00 2014-10-14 16:52:47.910 287 11267.08 46.23 57256.77 88888.00 2014-10-14 16:52:48.410 287 11267.08 46.27 57256.79 88888.00 2014-10-14 16:52:48.910 287 11267.11 46.35 57256.84 88888.00 2014-10-14 16:52:49.410 287 11267.09 46.27 57256.83 88888.00 2014-10-14 16:52:49.910 287 11267.09 46.26 57256.83 88888.00 2014-10-14 16:52:50.410 287 11267.12 46.27 57256.88 88888.00 2014-10-14 16:52:50.910 287 11267.17 46.26 57256.88 88888.00 2014-10-14 16:52:51.410 287 11267.18 46.25 57256.84 88888.00 2014-10-14 16:52:51.910 287 11267.18 46.22 57256.77 88888.00 2014-10-14 16:52:52.410 287 11267.19 46.21 57256.69 88888.00 2014-10-14 16:52:52.910 287 11267.23 46.22 57256.66 88888.00 2014-10-14 16:52:53.410 287 11267.24 46.21 57256.64 88888.00 2014-10-14 16:52:53.910 287 11267.29 46.20 57256.59 88888.00 2014-10-14 16:52:54.410 287 11267.32 46.22 57256.62 88888.00 2014-10-14 16:52:54.910 287 11267.32 46.21 57256.65 88888.00 2014-10-14 16:52:55.410 287 11267.32 46.19 57256.63 88888.00 2014-10-14 16:52:55.910 287 11267.35 46.21 57256.69 88888.00 2014-10-14 16:52:56.410 287 11267.40 46.21 57256.66 88888.00 2014-10-14 16:52:56.910 287 11267.42 46.19 57256.65 88888.00 2014-10-14 16:52:57.410 287 11267.49 46.26 57256.64 88888.00 2014-10-14 16:52:57.910 287 11267.53 46.30 57256.71 88888.00 2014-10-14 16:52:58.410 287 11267.59 46.16 57256.75 88888.00 2014-10-14 16:52:58.910 287 11267.63 46.13 57256.75 88888.00 2014-10-14 16:52:59.410 287 11267.71 46.19 57256.75 88888.00 2014-10-14 16:52:59.910 287 11267.70 46.26 57256.80 88888.00 2014-10-14 16:53:00.410 287 11267.71 46.22 57256.79 88888.00 2014-10-14 16:53:00.910 287 11267.79 46.19 57256.83 88888.00 2014-10-14 16:53:01.410 287 11267.83 46.18 57256.89 88888.00 2014-10-14 16:53:01.910 287 11267.90 46.22 57256.95 88888.00 2014-10-14 16:53:02.411 287 11267.92 46.26 57257.03 88888.00 2014-10-14 16:53:02.911 287 11267.97 46.35 57257.12 88888.00 2014-10-14 16:53:03.411 287 11268.01 46.39 57257.28 88888.00 2014-10-14 16:53:03.911 287 11268.09 46.41 57257.40 88888.00 2014-10-14 16:53:04.411 287 11268.14 46.47 57257.52 88888.00 2014-10-14 16:53:04.911 287 11268.15 46.45 57257.54 88888.00 2014-10-14 16:53:05.411 287 11268.15 46.46 57257.61 88888.00 2014-10-14 16:53:05.911 287 11268.18 46.46 57257.71 88888.00 2014-10-14 16:53:06.411 287 11268.25 46.46 57257.79 88888.00 2014-10-14 16:53:06.911 287 11268.29 46.42 57257.91 88888.00 2014-10-14 16:53:07.411 287 11268.34 46.37 57258.00 88888.00 2014-10-14 16:53:07.911 287 11268.41 46.33 57258.07 88888.00 2014-10-14 16:53:08.411 287 11268.49 46.35 57258.13 88888.00 2014-10-14 16:53:08.911 287 11268.53 46.41 57258.25 88888.00 2014-10-14 16:53:09.411 287 11268.55 46.41 57258.40 88888.00 2014-10-14 16:53:09.911 287 11268.56 46.41 57258.57 88888.00 2014-10-14 16:53:10.411 287 11268.55 46.42 57258.64 88888.00 2014-10-14 16:53:10.911 287 11268.57 46.45 57258.82 88888.00 2014-10-14 16:53:11.411 287 11268.60 46.43 57259.03 88888.00 2014-10-14 16:53:11.911 287 11268.58 46.42 57259.22 88888.00 2014-10-14 16:53:12.411 287 11268.58 46.48 57259.42 88888.00 2014-10-14 16:53:12.911 287 11268.58 46.45 57259.54 88888.00 2014-10-14 16:53:13.411 287 11268.62 46.46 57259.70 88888.00 2014-10-14 16:53:13.911 287 11268.62 46.48 57259.87 88888.00 2014-10-14 16:53:14.411 287 11268.62 46.46 57260.11 88888.00 2014-10-14 16:53:14.911 287 11268.67 46.48 57260.28 88888.00 2014-10-14 16:53:15.411 287 11268.67 46.48 57260.35 88888.00 2014-10-14 16:53:15.911 287 11268.68 46.53 57260.47 88888.00 2014-10-14 16:53:16.411 287 11268.71 46.59 57260.62 88888.00 2014-10-14 16:53:16.911 287 11268.71 46.57 57260.71 88888.00 2014-10-14 16:53:17.411 287 11268.70 46.63 57260.89 88888.00 2014-10-14 16:53:17.911 287 11268.68 46.63 57261.08 88888.00 2014-10-14 16:53:18.411 287 11268.68 46.60 57261.26 88888.00 2014-10-14 16:53:18.911 287 11268.69 46.63 57261.35 88888.00 2014-10-14 16:53:19.411 287 11268.68 46.73 57261.53 88888.00 2014-10-14 16:53:19.911 287 11268.68 46.77 57261.76 88888.00 2014-10-14 16:53:20.411 287 11268.68 46.81 57261.91 88888.00 2014-10-14 16:53:20.911 287 11268.69 46.84 57262.04 88888.00 2014-10-14 16:53:21.411 287 11268.69 46.90 57262.16 88888.00 2014-10-14 16:53:21.911 287 11268.71 46.95 57262.24 88888.00 2014-10-14 16:53:22.411 287 11268.70 46.97 57262.35 88888.00 2014-10-14 16:53:22.911 287 11268.74 46.97 57262.48 88888.00 2014-10-14 16:53:23.411 287 11268.78 47.01 57262.51 88888.00 2014-10-14 16:53:23.911 287 11268.77 47.03 57262.54 88888.00 2014-10-14 16:53:24.411 287 11268.81 47.03 57262.61 88888.00 2014-10-14 16:53:24.911 287 11268.85 46.96 57262.66 88888.00 2014-10-14 16:53:25.411 287 11268.92 46.87 57262.62 88888.00 2014-10-14 16:53:25.911 287 11268.98 46.86 57262.66 88888.00 2014-10-14 16:53:26.411 287 11269.02 46.83 57262.67 88888.00 2014-10-14 16:53:26.911 287 11269.04 46.80 57262.67 88888.00 2014-10-14 16:53:27.411 287 11269.02 46.81 57262.70 88888.00 2014-10-14 16:53:27.911 287 11269.01 46.84 57262.81 88888.00 2014-10-14 16:53:28.411 287 11268.99 46.80 57262.92 88888.00 2014-10-14 16:53:28.911 287 11268.98 46.76 57262.95 88888.00 2014-10-14 16:53:29.411 287 11268.95 46.77 57263.01 88888.00 2014-10-14 16:53:29.911 287 11268.92 46.74 57263.05 88888.00 2014-10-14 16:53:30.411 287 11268.92 46.73 57263.06 88888.00 2014-10-14 16:53:30.911 287 11268.92 46.73 57263.13 88888.00 2014-10-14 16:53:31.411 287 11268.91 46.74 57263.21 88888.00 2014-10-14 16:53:31.911 287 11268.89 46.76 57263.23 88888.00 2014-10-14 16:53:32.411 287 11268.89 46.75 57263.00 88888.00 2014-10-14 16:53:32.911 287 11268.91 46.71 57262.95 88888.00 2014-10-14 16:53:33.411 287 11268.89 46.69 57263.02 88888.00 2014-10-14 16:53:33.911 287 11268.86 46.70 57262.99 88888.00 2014-10-14 16:53:34.411 287 11268.81 46.71 57263.01 88888.00 2014-10-14 16:53:34.911 287 11268.81 46.74 57263.01 88888.00 2014-10-14 16:53:35.411 287 11268.82 46.75 57263.06 88888.00 2014-10-14 16:53:35.911 287 11268.81 46.64 57263.06 88888.00 2014-10-14 16:53:36.411 287 11268.82 46.56 57263.05 88888.00 2014-10-14 16:53:36.911 287 11268.83 46.59 57263.02 88888.00 2014-10-14 16:53:37.411 287 11268.81 46.50 57263.02 88888.00 2014-10-14 16:53:37.911 287 11268.77 46.47 57263.05 88888.00 2014-10-14 16:53:38.411 287 11268.78 46.43 57263.04 88888.00 2014-10-14 16:53:38.911 287 11268.71 46.39 57263.09 88888.00 2014-10-14 16:53:39.411 287 11268.75 46.33 57263.26 88888.00 2014-10-14 16:53:39.911 287 11268.74 46.33 57263.33 88888.00 2014-10-14 16:53:40.411 287 11268.71 46.25 57263.40 88888.00 2014-10-14 16:53:40.911 287 11268.64 46.25 57263.39 88888.00 2014-10-14 16:53:41.411 287 11268.57 46.16 57263.37 88888.00 2014-10-14 16:53:41.911 287 11268.53 46.08 57263.38 88888.00 2014-10-14 16:53:42.411 287 11268.48 46.02 57263.36 88888.00 2014-10-14 16:53:42.911 287 11268.43 45.92 57263.33 88888.00 2014-10-14 16:53:43.411 287 11268.35 45.91 57263.33 88888.00 2014-10-14 16:53:43.911 287 11268.29 45.87 57263.27 88888.00 2014-10-14 16:53:44.411 287 11268.29 45.87 57263.23 88888.00 2014-10-14 16:53:44.911 287 11268.28 45.84 57263.25 88888.00 2014-10-14 16:53:45.411 287 11268.22 45.80 57263.31 88888.00 2014-10-14 16:53:45.911 287 11268.20 45.74 57263.24 88888.00 2014-10-14 16:53:46.411 287 11268.18 45.60 57263.17 88888.00 2014-10-14 16:53:46.911 287 11268.13 45.59 57263.19 88888.00 2014-10-14 16:53:47.411 287 11268.08 45.54 57263.18 88888.00 2014-10-14 16:53:47.911 287 11268.02 45.46 57263.12 88888.00 2014-10-14 16:53:48.411 287 11267.99 45.41 57263.08 88888.00 2014-10-14 16:53:48.911 287 11267.93 45.35 57263.02 88888.00 2014-10-14 16:53:49.411 287 11267.88 45.24 57262.95 88888.00 2014-10-14 16:53:49.911 287 11267.87 45.18 57262.91 88888.00 2014-10-14 16:53:50.411 287 11267.81 45.13 57262.89 88888.00 2014-10-14 16:53:50.911 287 11267.74 45.03 57262.87 88888.00 2014-10-14 16:53:51.411 287 11267.67 44.96 57262.86 88888.00 2014-10-14 16:53:51.911 287 11267.61 44.91 57262.83 88888.00 2014-10-14 16:53:52.411 287 11267.59 44.85 57262.78 88888.00 2014-10-14 16:53:52.911 287 11267.58 44.78 57262.72 88888.00 2014-10-14 16:53:53.411 287 11267.58 44.75 57262.67 88888.00 2014-10-14 16:53:53.911 287 11267.52 44.70 57262.66 88888.00 2014-10-14 16:53:54.411 287 11267.46 44.58 57262.66 88888.00 2014-10-14 16:53:54.911 287 11267.49 44.51 57262.59 88888.00 2014-10-14 16:53:55.411 287 11267.43 44.50 57262.51 88888.00 2014-10-14 16:53:55.911 287 11267.43 44.44 57262.50 88888.00 2014-10-14 16:53:56.411 287 11267.42 44.39 57262.24 88888.00 2014-10-14 16:53:56.911 287 11267.39 44.38 57262.08 88888.00 2014-10-14 16:53:57.411 287 11267.37 44.36 57262.01 88888.00 2014-10-14 16:53:57.911 287 11267.32 44.31 57262.02 88888.00 2014-10-14 16:53:58.411 287 11267.26 44.28 57261.95 88888.00 2014-10-14 16:53:58.911 287 11267.24 44.24 57261.95 88888.00 2014-10-14 16:53:59.411 287 11267.21 44.17 57261.86 88888.00 2014-10-14 16:53:59.911 287 11267.11 44.09 57261.78 88888.00 2014-10-14 16:54:00.411 287 11267.12 44.01 57261.74 88888.00 2014-10-14 16:54:00.911 287 11267.08 43.92 57261.69 88888.00 2014-10-14 16:54:01.411 287 11267.07 43.84 57261.69 88888.00 2014-10-14 16:54:01.911 287 11267.02 43.84 57261.58 88888.00 2014-10-14 16:54:02.411 287 11267.03 43.80 57261.57 88888.00 2014-10-14 16:54:02.911 287 11267.01 43.76 57261.55 88888.00 2014-10-14 16:54:03.411 287 11266.95 43.68 57261.52 88888.00 2014-10-14 16:54:03.911 287 11267.00 43.60 57261.44 88888.00 2014-10-14 16:54:04.411 287 11266.95 43.53 57261.34 88888.00 2014-10-14 16:54:04.911 287 11266.90 43.50 57261.25 88888.00 2014-10-14 16:54:05.411 287 11266.91 43.46 57261.19 88888.00 2014-10-14 16:54:05.911 287 11266.91 43.39 57261.12 88888.00 2014-10-14 16:54:06.411 287 11266.94 43.30 57261.01 88888.00 2014-10-14 16:54:06.911 287 11266.97 43.23 57260.94 88888.00 2014-10-14 16:54:07.411 287 11266.97 43.16 57260.86 88888.00 2014-10-14 16:54:07.911 287 11266.95 43.08 57260.82 88888.00 2014-10-14 16:54:08.411 287 11266.94 43.07 57260.76 88888.00 2014-10-14 16:54:08.911 287 11266.90 43.05 57260.76 88888.00 2014-10-14 16:54:09.411 287 11266.93 42.99 57260.68 88888.00 2014-10-14 16:54:09.911 287 11266.98 42.93 57260.52 88888.00 2014-10-14 16:54:10.411 287 11266.90 42.86 57260.42 88888.00 2014-10-14 16:54:10.911 287 11266.90 42.79 57260.39 88888.00 2014-10-14 16:54:11.411 287 11266.97 42.74 57260.36 88888.00 2014-10-14 16:54:11.911 287 11266.98 42.69 57260.35 88888.00 2014-10-14 16:54:12.411 287 11267.01 42.68 57260.26 88888.00 2014-10-14 16:54:12.911 287 11267.01 42.65 57260.23 88888.00 2014-10-14 16:54:13.411 287 11267.01 42.61 57260.26 88888.00 2014-10-14 16:54:13.911 287 11266.97 42.60 57260.23 88888.00 2014-10-14 16:54:14.411 287 11266.95 42.59 57260.25 88888.00 2014-10-14 16:54:14.911 287 11266.94 42.59 57260.28 88888.00 2014-10-14 16:54:15.411 287 11266.93 42.60 57260.31 88888.00 2014-10-14 16:54:15.911 287 11266.93 42.55 57260.33 88888.00 2014-10-14 16:54:16.411 287 11266.91 42.53 57260.28 88888.00 2014-10-14 16:54:16.911 287 11266.96 42.47 57260.24 88888.00 2014-10-14 16:54:17.411 287 11267.03 42.46 57260.20 88888.00 2014-10-14 16:54:17.911 287 11266.98 42.47 57260.15 88888.00 2014-10-14 16:54:18.411 287 11266.95 42.42 57260.03 88888.00 2014-10-14 16:54:18.911 287 11267.00 42.41 57259.97 88888.00 2014-10-14 16:54:19.411 287 11266.98 42.41 57259.97 88888.00 2014-10-14 16:54:19.911 287 11266.93 42.39 57259.97 88888.00 2014-10-14 16:54:20.411 287 11266.91 42.37 57259.99 88888.00 2014-10-14 16:54:20.911 287 11266.94 42.31 57259.93 88888.00 2014-10-14 16:54:21.411 287 11266.89 42.24 57259.86 88888.00 2014-10-14 16:54:21.911 287 11266.94 42.26 57259.83 88888.00 2014-10-14 16:54:22.411 287 11267.00 42.25 57259.72 88888.00 2014-10-14 16:54:22.911 287 11267.02 42.30 57259.64 88888.00 2014-10-14 16:54:23.411 287 11267.05 42.32 57259.58 88888.00 2014-10-14 16:54:23.911 287 11267.09 42.33 57259.52 88888.00 2014-10-14 16:54:24.411 287 11267.15 42.33 57259.45 88888.00 2014-10-14 16:54:24.911 287 11267.19 42.22 57259.33 88888.00 2014-10-14 16:54:25.411 287 11267.22 42.18 57259.32 88888.00 2014-10-14 16:54:25.911 287 11267.25 42.18 57259.29 88888.00 2014-10-14 16:54:26.411 287 11267.26 42.13 57259.14 88888.00 2014-10-14 16:54:26.911 287 11267.29 42.04 57259.08 88888.00 2014-10-14 16:54:27.411 287 11267.35 41.99 57259.00 88888.00 2014-10-14 16:54:27.911 287 11267.40 41.99 57258.85 88888.00 2014-10-14 16:54:28.411 287 11267.47 41.96 57258.79 88888.00 2014-10-14 16:54:28.911 287 11267.51 41.92 57258.77 88888.00 2014-10-14 16:54:29.411 287 11267.60 41.91 57258.76 88888.00 2014-10-14 16:54:29.911 287 11267.67 41.92 57258.84 88888.00 2014-10-14 16:54:30.411 287 11267.72 41.92 57258.88 88888.00 2014-10-14 16:54:30.911 287 11267.78 41.86 57258.83 88888.00 2014-10-14 16:54:31.411 287 11267.81 41.81 57258.83 88888.00 2014-10-14 16:54:31.911 287 11267.85 41.76 57258.71 88888.00 2014-10-14 16:54:32.411 287 11267.87 41.74 57258.57 88888.00 2014-10-14 16:54:32.911 287 11267.99 41.67 57258.45 88888.00 2014-10-14 16:54:33.411 287 11268.02 41.63 57258.40 88888.00 2014-10-14 16:54:33.911 287 11268.09 41.65 57258.45 88888.00 2014-10-14 16:54:34.411 287 11268.15 41.64 57258.36 88888.00 2014-10-14 16:54:34.911 287 11268.19 41.57 57258.36 88888.00 2014-10-14 16:54:35.411 287 11268.20 41.45 57258.34 88888.00 2014-10-14 16:54:35.911 287 11268.23 41.37 57258.37 88888.00 2014-10-14 16:54:36.411 287 11268.27 41.38 57258.38 88888.00 2014-10-14 16:54:36.911 287 11268.29 41.31 57258.39 88888.00 2014-10-14 16:54:37.411 287 11268.39 41.28 57258.39 88888.00 2014-10-14 16:54:37.911 287 11268.37 41.20 57258.44 88888.00 2014-10-14 16:54:38.411 287 11268.40 41.11 57258.44 88888.00 2014-10-14 16:54:38.911 287 11268.39 41.06 57258.40 88888.00 2014-10-14 16:54:39.411 287 11268.37 40.98 57258.50 88888.00 2014-10-14 16:54:39.911 287 11268.43 40.95 57258.52 88888.00 2014-10-14 16:54:40.411 287 11268.41 40.90 57258.53 88888.00 2014-10-14 16:54:40.911 287 11268.39 40.95 57258.56 88888.00 2014-10-14 16:54:41.411 287 11268.42 40.92 57258.59 88888.00 2014-10-14 16:54:41.911 287 11268.44 40.84 57258.61 88888.00 2014-10-14 16:54:42.411 287 11268.43 40.78 57258.68 88888.00 2014-10-14 16:54:42.911 287 11268.43 40.76 57258.76 88888.00 2014-10-14 16:54:43.411 287 11268.42 40.72 57258.85 88888.00 2014-10-14 16:54:43.911 287 11268.44 40.74 57258.85 88888.00 2014-10-14 16:54:44.411 287 11268.48 40.69 57258.95 88888.00 2014-10-14 16:54:44.911 287 11268.44 40.75 57259.13 88888.00 2014-10-14 16:54:45.411 287 11268.41 40.70 57259.19 88888.00 2014-10-14 16:54:45.911 287 11268.36 40.62 57259.28 88888.00 2014-10-14 16:54:46.411 287 11268.32 40.60 57259.29 88888.00 2014-10-14 16:54:46.911 287 11268.28 40.54 57259.38 88888.00 2014-10-14 16:54:47.411 287 11268.26 40.44 57259.38 88888.00 2014-10-14 16:54:47.911 287 11268.21 40.42 57259.40 88888.00 2014-10-14 16:54:48.411 287 11268.19 40.38 57259.33 88888.00 2014-10-14 16:54:48.911 287 11268.14 40.27 57259.21 88888.00 2014-10-14 16:54:49.411 287 11268.08 40.27 57259.19 88888.00 2014-10-14 16:54:49.911 287 11268.06 40.24 57259.16 88888.00 2014-10-14 16:54:50.411 287 11267.98 40.22 57259.08 88888.00 2014-10-14 16:54:50.911 287 11267.91 40.18 57258.95 88888.00 2014-10-14 16:54:51.411 287 11267.83 40.13 57258.88 88888.00 2014-10-14 16:54:51.911 287 11267.84 40.03 57258.82 88888.00 2014-10-14 16:54:52.411 287 11267.80 39.97 57258.75 88888.00 2014-10-14 16:54:52.911 287 11267.83 40.01 57258.66 88888.00 2014-10-14 16:54:53.411 287 11267.90 40.00 57258.56 88888.00 2014-10-14 16:54:53.911 287 11267.87 39.94 57258.51 88888.00 2014-10-14 16:54:54.411 287 11267.93 39.86 57258.43 88888.00 2014-10-14 16:54:54.911 287 11267.99 39.76 57258.27 88888.00 2014-10-14 16:54:55.411 287 11268.02 39.67 57258.14 88888.00 2014-10-14 16:54:55.911 287 11268.06 39.55 57258.00 88888.00 2014-10-14 16:54:56.411 287 11268.12 39.43 57257.86 88888.00 2014-10-14 16:54:56.911 287 11268.14 39.35 57257.74 88888.00 2014-10-14 16:54:57.411 287 11268.15 39.33 57257.67 88888.00 2014-10-14 16:54:57.911 287 11268.15 39.22 57257.50 88888.00 2014-10-14 16:54:58.411 287 11268.25 39.15 57257.37 88888.00 2014-10-14 16:54:58.911 287 11268.27 39.12 57257.24 88888.00 2014-10-14 16:54:59.411 287 11268.25 39.00 57257.02 88888.00 2014-10-14 16:54:59.911 287 11268.28 38.91 57256.88 88888.00 2014-10-14 16:55:00.411 287 11268.28 38.85 57256.75 88888.00 2014-10-14 16:55:00.911 287 11268.23 38.70 57256.67 88888.00 2014-10-14 16:55:01.411 287 11268.27 38.60 57256.53 88888.00 2014-10-14 16:55:01.911 287 11268.26 38.51 57256.50 88888.00 2014-10-14 16:55:02.411 287 11268.26 38.40 57256.46 88888.00 2014-10-14 16:55:02.911 287 11268.28 38.26 57256.40 88888.00 2014-10-14 16:55:03.411 287 11268.25 38.17 57256.35 88888.00 2014-10-14 16:55:03.911 287 11268.32 38.11 57256.34 88888.00 2014-10-14 16:55:04.411 287 11268.37 38.04 57256.32 88888.00 2014-10-14 16:55:04.911 287 11268.37 37.99 57256.33 88888.00 2014-10-14 16:55:05.411 287 11268.35 37.92 57256.28 88888.00 2014-10-14 16:55:05.911 287 11268.30 37.85 57256.21 88888.00 2014-10-14 16:55:06.411 287 11268.33 37.81 57256.08 88888.00 2014-10-14 16:55:06.911 287 11268.33 37.75 57256.01 88888.00 2014-10-14 16:55:07.411 287 11268.34 37.64 57256.00 88888.00 2014-10-14 16:55:07.911 287 11268.35 37.61 57255.94 88888.00 2014-10-14 16:55:08.411 287 11268.35 37.54 57255.83 88888.00 2014-10-14 16:55:08.911 287 11268.43 37.48 57255.77 88888.00 2014-10-14 16:55:09.411 287 11268.50 37.47 57255.70 88888.00 2014-10-14 16:55:09.911 287 11268.53 37.39 57255.62 88888.00 2014-10-14 16:55:10.411 287 11268.50 37.35 57255.56 88888.00 2014-10-14 16:55:10.911 287 11268.53 37.35 57255.45 88888.00 2014-10-14 16:55:11.411 287 11268.54 37.29 57255.42 88888.00 2014-10-14 16:55:11.911 287 11268.51 37.31 57255.47 88888.00 2014-10-14 16:55:12.411 287 11268.50 37.34 57255.48 88888.00 2014-10-14 16:55:12.911 287 11268.53 37.35 57255.53 88888.00 2014-10-14 16:55:13.411 287 11268.54 37.36 57255.61 88888.00 2014-10-14 16:55:13.911 287 11268.55 37.36 57255.69 88888.00 2014-10-14 16:55:14.411 287 11268.57 37.31 57255.69 88888.00 2014-10-14 16:55:14.911 287 11268.55 37.23 57255.67 88888.00 2014-10-14 16:55:15.411 287 11268.53 37.17 57255.64 88888.00 2014-10-14 16:55:15.911 287 11268.47 37.11 57255.61 88888.00 2014-10-14 16:55:16.411 287 11268.47 37.07 57255.62 88888.00 2014-10-14 16:55:16.911 287 11268.43 37.00 57255.64 88888.00 2014-10-14 16:55:17.411 287 11268.39 37.03 57255.67 88888.00 2014-10-14 16:55:17.911 287 11268.41 37.01 57255.70 88888.00 2014-10-14 16:55:18.411 287 11268.40 36.97 57255.79 88888.00 2014-10-14 16:55:18.911 287 11268.33 36.94 57255.87 88888.00 2014-10-14 16:55:19.411 287 11268.36 36.94 57255.95 88888.00 2014-10-14 16:55:19.911 287 11268.35 36.91 57255.98 88888.00 2014-10-14 16:55:20.411 287 11268.33 36.89 57255.92 88888.00 2014-10-14 16:55:20.911 287 11268.33 36.87 57255.98 88888.00 2014-10-14 16:55:21.411 287 11268.34 36.83 57255.92 88888.00 2014-10-14 16:55:21.911 287 11268.32 36.82 57255.86 88888.00 2014-10-14 16:55:22.411 287 11268.33 36.76 57255.72 88888.00 2014-10-14 16:55:22.911 287 11268.34 36.73 57255.61 88888.00 2014-10-14 16:55:23.411 287 11268.36 36.74 57255.68 88888.00 2014-10-14 16:55:23.911 287 11268.40 36.77 57255.76 88888.00 2014-10-14 16:55:24.411 287 11268.44 36.79 57255.75 88888.00 2014-10-14 16:55:24.911 287 11268.46 36.80 57255.72 88888.00 2014-10-14 16:55:25.411 287 11268.49 36.73 57255.66 88888.00 2014-10-14 16:55:25.911 287 11268.55 36.66 57255.60 88888.00 2014-10-14 16:55:26.411 287 11268.60 36.64 57255.53 88888.00 2014-10-14 16:55:26.911 287 11268.64 36.61 57255.48 88888.00 2014-10-14 16:55:27.411 287 11268.67 36.56 57255.44 88888.00 2014-10-14 16:55:27.911 287 11268.70 36.56 57255.38 88888.00 2014-10-14 16:55:28.411 287 11268.71 36.54 57255.38 88888.00 2014-10-14 16:55:28.911 287 11268.64 36.49 57255.42 88888.00 2014-10-14 16:55:29.411 287 11268.61 36.47 57255.40 88888.00 2014-10-14 16:55:29.911 287 11268.60 36.46 57255.40 88888.00 2014-10-14 16:55:30.411 287 11268.60 36.42 57255.50 88888.00 2014-10-14 16:55:30.911 287 11268.64 36.45 57255.49 88888.00 2014-10-14 16:55:31.411 287 11268.70 36.43 57255.51 88888.00 2014-10-14 16:55:31.911 287 11268.75 36.36 57255.75 88888.00 2014-10-14 16:55:32.411 287 11268.78 36.35 57255.94 88888.00 2014-10-14 16:55:32.911 287 11268.81 36.36 57255.96 88888.00 2014-10-14 16:55:33.411 287 11268.82 36.29 57255.90 88888.00 2014-10-14 16:55:33.911 287 11268.82 36.30 57255.89 88888.00 2014-10-14 16:55:34.411 287 11268.92 36.26 57255.83 88888.00 2014-10-14 16:55:34.911 287 11269.01 36.16 57255.73 88888.00 2014-10-14 16:55:35.411 287 11269.09 36.16 57255.66 88888.00 2014-10-14 16:55:35.911 287 11269.10 36.20 57255.54 88888.00 2014-10-14 16:55:36.411 287 11269.10 36.12 57255.44 88888.00 2014-10-14 16:55:36.911 287 11269.11 36.03 57255.38 88888.00 2014-10-14 16:55:37.411 287 11269.13 36.02 57255.34 88888.00 2014-10-14 16:55:37.911 287 11269.10 35.95 57255.38 88888.00 2014-10-14 16:55:38.411 287 11269.09 35.95 57255.44 88888.00 2014-10-14 16:55:38.911 287 11269.13 35.92 57255.44 88888.00 2014-10-14 16:55:39.411 287 11269.19 35.89 57255.42 88888.00 2014-10-14 16:55:39.911 287 11269.24 35.87 57255.29 88888.00 2014-10-14 16:55:40.411 287 11269.36 35.85 57255.21 88888.00 2014-10-14 16:55:40.911 287 11269.37 35.81 57255.09 88888.00 2014-10-14 16:55:41.411 287 11269.45 35.80 57254.95 88888.00 2014-10-14 16:55:41.911 287 11269.55 35.84 57254.83 88888.00 2014-10-14 16:55:42.411 287 11269.64 35.80 57254.64 88888.00 2014-10-14 16:55:42.911 287 11269.67 35.86 57254.52 88888.00 2014-10-14 16:55:43.411 287 11269.74 35.86 57254.50 88888.00 2014-10-14 16:55:43.911 287 11269.81 35.85 57254.42 88888.00 2014-10-14 16:55:44.411 287 11269.86 35.93 57254.36 88888.00 2014-10-14 16:55:44.911 287 11269.89 35.94 57254.32 88888.00 2014-10-14 16:55:45.411 287 11269.90 35.94 57254.23 88888.00 2014-10-14 16:55:45.911 287 11269.99 35.94 57254.12 88888.00 2014-10-14 16:55:46.411 287 11270.08 35.91 57253.99 88888.00 2014-10-14 16:55:46.911 287 11270.15 35.95 57253.93 88888.00 2014-10-14 16:55:47.411 287 11270.20 36.02 57253.84 88888.00 2014-10-14 16:55:47.911 287 11270.27 36.05 57253.75 88888.00 2014-10-14 16:55:48.411 287 11270.31 36.05 57253.54 88888.00 2014-10-14 16:55:48.911 287 11270.34 36.07 57253.24 88888.00 2014-10-14 16:55:49.411 287 11270.41 36.06 57253.04 88888.00 2014-10-14 16:55:49.911 287 11270.52 36.11 57252.96 88888.00 2014-10-14 16:55:50.411 287 11270.63 36.13 57252.88 88888.00 2014-10-14 16:55:50.911 287 11270.75 36.18 57252.78 88888.00 2014-10-14 16:55:51.411 287 11270.87 36.18 57252.55 88888.00 2014-10-14 16:55:51.911 287 11270.97 36.20 57252.33 88888.00 2014-10-14 16:55:52.411 287 11271.05 36.22 57252.21 88888.00 2014-10-14 16:55:52.911 287 11271.17 36.27 57252.09 88888.00 2014-10-14 16:55:53.411 287 11271.29 36.35 57251.97 88888.00 2014-10-14 16:55:53.911 287 11271.35 36.41 57251.87 88888.00 2014-10-14 16:55:54.411 287 11271.49 36.45 57251.79 88888.00 2014-10-14 16:55:54.911 287 11271.63 36.45 57251.70 88888.00 2014-10-14 16:55:55.411 287 11271.76 36.45 57251.60 88888.00 2014-10-14 16:55:55.911 287 11271.90 36.43 57251.51 88888.00 2014-10-14 16:55:56.411 287 11272.05 36.48 57251.36 88888.00 2014-10-14 16:55:56.911 287 11272.15 36.52 57251.26 88888.00 2014-10-14 16:55:57.411 287 11272.30 36.55 57251.15 88888.00 2014-10-14 16:55:57.911 287 11272.45 36.60 57251.10 88888.00 2014-10-14 16:55:58.411 287 11272.63 36.62 57250.99 88888.00 2014-10-14 16:55:58.911 287 11272.77 36.63 57251.00 88888.00 2014-10-14 16:55:59.411 287 11272.92 36.64 57251.00 88888.00 2014-10-14 16:55:59.911 287 11273.05 36.64 57250.95 88888.00 2014-10-14 16:56:00.411 287 11273.09 36.67 57251.00 88888.00 2014-10-14 16:56:08.912 287 11274.47 37.58 57253.58 88888.00 2014-10-14 16:56:09.412 287 11274.46 37.69 57253.86 88888.00 2014-10-14 16:56:09.912 287 11274.44 37.81 57254.02 88888.00 2014-10-14 16:56:10.412 287 11274.46 37.88 57254.27 88888.00 2014-10-14 16:56:10.912 287 11274.52 37.91 57254.46 88888.00 2014-10-14 16:56:11.412 287 11274.54 37.96 57254.63 88888.00 2014-10-14 16:56:11.912 287 11274.54 38.02 57254.81 88888.00 2014-10-14 16:56:12.412 287 11274.55 38.07 57254.97 88888.00 2014-10-14 16:56:12.912 287 11274.61 38.07 57255.08 88888.00 2014-10-14 16:56:13.412 287 11274.61 38.11 57255.24 88888.00 2014-10-14 16:56:13.912 287 11274.59 38.22 57255.40 88888.00 2014-10-14 16:56:14.412 287 11274.62 38.29 57255.58 88888.00 2014-10-14 16:56:14.912 287 11274.67 38.37 57255.77 88888.00 2014-10-14 16:56:15.412 287 11274.68 38.52 57255.89 88888.00 2014-10-14 16:56:15.912 287 11274.68 38.50 57255.99 88888.00 2014-10-14 16:56:16.412 287 11274.69 38.54 57256.13 88888.00 2014-10-14 16:56:16.912 287 11274.73 38.58 57256.28 88888.00 2014-10-14 16:56:17.412 287 11274.82 38.68 57256.40 88888.00 2014-10-14 16:56:17.912 287 11274.86 38.77 57256.52 88888.00 2014-10-14 16:56:18.412 287 11274.88 38.73 57256.62 88888.00 2014-10-14 16:56:18.912 287 11274.89 38.75 57256.67 88888.00 2014-10-14 16:56:19.412 287 11274.89 38.80 57256.79 88888.00 2014-10-14 16:56:19.912 287 11274.81 38.84 57256.90 88888.00 2014-10-14 16:56:20.412 287 11274.82 38.86 57257.04 88888.00 2014-10-14 16:56:20.912 287 11274.81 38.85 57257.15 88888.00 2014-10-14 16:56:21.412 287 11274.78 38.84 57257.30 88888.00 2014-10-14 16:56:21.912 287 11274.78 38.87 57257.40 88888.00 2014-10-14 16:56:22.412 287 11274.86 38.90 57257.49 88888.00 2014-10-14 16:56:22.912 287 11274.90 38.91 57257.65 88888.00 2014-10-14 16:56:23.412 287 11274.92 38.90 57257.76 88888.00 2014-10-14 16:56:23.912 287 11274.89 38.87 57257.84 88888.00 2014-10-14 16:56:24.412 287 11274.87 38.87 57257.88 88888.00 2014-10-14 16:56:24.912 287 11274.87 38.86 57257.88 88888.00 2014-10-14 16:56:25.412 287 11274.89 38.80 57257.95 88888.00 2014-10-14 16:56:25.912 287 11274.90 38.75 57257.99 88888.00 2014-10-14 16:56:26.412 287 11274.94 38.74 57258.06 88888.00 2014-10-14 16:56:26.912 287 11274.95 38.78 57258.14 88888.00 2014-10-14 16:56:27.412 287 11274.96 38.80 57258.26 88888.00 2014-10-14 16:56:27.912 287 11274.94 38.85 57258.49 88888.00 2014-10-14 16:56:28.412 287 11274.88 38.84 57258.71 88888.00 2014-10-14 16:56:28.912 287 11274.83 38.88 57258.98 88888.00 2014-10-14 16:56:29.412 287 11274.78 38.94 57259.27 88888.00 2014-10-14 16:56:29.912 287 11274.74 39.00 57259.49 88888.00 2014-10-14 16:56:30.412 287 11274.66 39.01 57259.65 88888.00 2014-10-14 16:56:30.912 287 11274.62 39.00 57259.74 88888.00 2014-10-14 16:56:31.412 287 11274.62 39.07 57259.78 88888.00 2014-10-14 16:56:31.912 287 11274.60 39.08 57259.83 88888.00 2014-10-14 16:56:32.412 287 11274.59 39.06 57259.84 88888.00 2014-10-14 16:56:32.912 287 11274.57 39.04 57259.94 88888.00 2014-10-14 16:56:33.412 287 11274.50 39.01 57260.04 88888.00 2014-10-14 16:56:33.912 287 11274.46 39.01 57260.12 88888.00 2014-10-14 16:56:34.412 287 11274.42 39.00 57260.24 88888.00 2014-10-14 16:56:34.912 287 11274.37 38.99 57260.32 88888.00 2014-10-14 16:56:35.412 287 11274.31 38.95 57260.33 88888.00 2014-10-14 16:56:35.912 287 11274.24 38.93 57260.37 88888.00 2014-10-14 16:56:36.412 287 11274.23 38.93 57260.41 88888.00 2014-10-14 16:56:36.912 287 11274.23 38.94 57260.43 88888.00 2014-10-14 16:56:37.412 287 11274.23 38.88 57260.38 88888.00 2014-10-14 16:56:37.912 287 11274.23 38.91 57260.09 88888.00 2014-10-14 16:56:38.412 287 11274.24 38.97 57260.20 88888.00 2014-10-14 16:56:38.912 287 11274.23 38.95 57260.28 88888.00 2014-10-14 16:56:39.412 287 11274.17 38.94 57260.23 88888.00 2014-10-14 16:56:39.912 287 11274.13 38.94 57260.15 88888.00 2014-10-14 16:56:40.412 287 11274.14 39.00 57260.11 88888.00 2014-10-14 16:56:40.912 287 11274.13 39.13 57260.10 88888.00 2014-10-14 16:56:41.412 287 11274.13 39.15 57260.16 88888.00 2014-10-14 16:56:41.912 287 11274.14 39.18 57260.20 88888.00 2014-10-14 16:56:42.412 287 11274.13 39.26 57260.25 88888.00 2014-10-14 16:56:42.912 287 11274.18 39.28 57260.24 88888.00 2014-10-14 16:56:43.412 287 11274.23 39.33 57260.24 88888.00 2014-10-14 16:56:43.912 287 11274.20 39.35 57260.20 88888.00 2014-10-14 16:56:44.412 287 11274.21 39.38 57260.05 88888.00 2014-10-14 16:56:44.912 287 11274.28 39.42 57259.97 88888.00 2014-10-14 16:56:45.412 287 11274.34 39.43 57259.90 88888.00 2014-10-14 16:56:45.912 287 11274.39 39.45 57259.85 88888.00 2014-10-14 16:56:46.412 287 11274.44 39.45 57259.75 88888.00 2014-10-14 16:56:46.912 287 11274.46 39.38 57259.56 88888.00 2014-10-14 16:56:47.412 287 11274.57 39.36 57259.47 88888.00 2014-10-14 16:56:47.912 287 11274.65 39.34 57259.33 88888.00 2014-10-14 16:56:48.412 287 11274.71 39.29 57259.20 88888.00 2014-10-14 16:56:48.912 287 11274.75 39.32 57259.09 88888.00 2014-10-14 16:56:49.412 287 11274.86 39.31 57258.98 88888.00 2014-10-14 16:56:49.912 287 11274.97 39.27 57258.91 88888.00 2014-10-14 16:56:50.412 287 11275.00 39.28 57258.78 88888.00 2014-10-14 16:56:50.912 287 11275.04 39.38 57258.75 88888.00 2014-10-14 16:56:51.412 287 11275.09 39.41 57258.71 88888.00 2014-10-14 16:56:51.912 287 11275.07 39.39 57258.68 88888.00 2014-10-14 16:56:52.412 287 11275.07 39.41 57258.78 88888.00 2014-10-14 16:56:52.912 287 11275.13 39.51 57258.84 88888.00 2014-10-14 16:56:53.412 287 11275.11 39.58 57258.91 88888.00 2014-10-14 16:56:53.912 287 11275.08 39.67 57259.00 88888.00 2014-10-14 16:56:54.412 287 11275.07 39.76 57259.16 88888.00 2014-10-14 16:56:54.912 287 11275.06 39.75 57259.25 88888.00 2014-10-14 16:56:55.412 287 11275.11 39.81 57259.27 88888.00 2014-10-14 16:56:55.912 287 11275.10 39.89 57259.34 88888.00 2014-10-14 16:56:56.412 287 11275.11 39.99 57259.38 88888.00 2014-10-14 16:56:56.912 287 11275.15 40.06 57259.35 88888.00 2014-10-14 16:56:57.412 287 11275.20 40.08 57259.40 88888.00 2014-10-14 16:56:57.912 287 11275.25 40.08 57259.46 88888.00 2014-10-14 16:56:58.412 287 11275.34 40.14 57259.42 88888.00 2014-10-14 16:56:58.912 287 11275.42 40.13 57259.41 88888.00 2014-10-14 16:56:59.412 287 11275.53 40.15 57259.52 88888.00 2014-10-14 16:56:59.912 287 11275.60 40.21 57259.65 88888.00 2014-10-14 16:57:00.412 287 11275.66 40.16 57259.73 88888.00 2014-10-14 16:57:00.912 287 11275.77 40.21 57259.80 88888.00 2014-10-14 16:57:01.412 287 11275.85 40.23 57259.59 88888.00 2014-10-14 16:57:01.912 287 11275.91 40.23 57259.54 88888.00 2014-10-14 16:57:02.412 287 11275.98 40.18 57259.78 88888.00 2014-10-14 16:57:02.912 287 11276.07 40.15 57259.75 88888.00 2014-10-14 16:57:03.412 287 11276.13 40.16 57259.74 88888.00 2014-10-14 16:57:03.912 287 11276.22 40.15 57259.77 88888.00 2014-10-14 16:57:04.412 287 11276.29 40.17 57259.78 88888.00 2014-10-14 16:57:04.912 287 11276.28 40.17 57259.80 88888.00 2014-10-14 16:57:05.412 287 11276.24 40.18 57259.79 88888.00 2014-10-14 16:57:05.912 287 11276.25 40.20 57259.86 88888.00 2014-10-14 16:57:06.412 287 11276.24 40.24 57259.91 88888.00 2014-10-14 16:57:06.912 287 11276.29 40.27 57259.98 88888.00 2014-10-14 16:57:07.412 287 11276.32 40.26 57260.07 88888.00 2014-10-14 16:57:07.912 287 11276.38 40.34 57260.11 88888.00 2014-10-14 16:57:08.412 287 11276.42 40.36 57260.12 88888.00 2014-10-14 16:57:08.912 287 11276.41 40.41 57260.16 88888.00 2014-10-14 16:57:09.412 287 11276.46 40.44 57260.28 88888.00 2014-10-14 16:57:09.912 287 11276.52 40.43 57260.35 88888.00 2014-10-14 16:57:10.412 287 11276.54 40.48 57260.32 88888.00 2014-10-14 16:57:10.912 287 11276.59 40.56 57260.32 88888.00 2014-10-14 16:57:11.412 287 11276.56 40.61 57260.31 88888.00 2014-10-14 16:57:11.912 287 11276.53 40.63 57260.23 88888.00 2014-10-14 16:57:12.412 287 11276.53 40.64 57260.24 88888.00 2014-10-14 16:57:12.912 287 11276.49 40.65 57260.22 88888.00 2014-10-14 16:57:13.412 287 11276.46 40.62 57260.26 88888.00 2014-10-14 16:57:13.912 287 11276.52 40.57 57260.26 88888.00 2014-10-14 16:57:14.412 287 11276.54 40.55 57260.19 88888.00 2014-10-14 16:57:14.912 287 11276.60 40.43 57260.11 88888.00 2014-10-14 16:57:15.412 287 11276.69 40.41 57260.04 88888.00 2014-10-14 16:57:15.912 287 11276.80 40.34 57259.93 88888.00 2014-10-14 16:57:16.412 287 11276.90 40.28 57259.83 88888.00 2014-10-14 16:57:16.912 287 11277.01 40.26 57259.70 88888.00 2014-10-14 16:57:17.412 287 11277.11 40.23 57259.60 88888.00 2014-10-14 16:57:17.912 287 11277.19 40.26 57259.58 88888.00 2014-10-14 16:57:18.412 287 11277.25 40.29 57259.58 88888.00 2014-10-14 16:57:18.912 287 11277.31 40.30 57259.56 88888.00 2014-10-14 16:57:19.412 287 11277.36 40.38 57259.58 88888.00 2014-10-14 16:57:19.912 287 11277.29 40.49 57259.67 88888.00 2014-10-14 16:57:20.412 287 11277.31 40.57 57259.85 88888.00 2014-10-14 16:57:20.912 287 11277.40 40.67 57259.99 88888.00 2014-10-14 16:57:21.412 287 11277.44 40.76 57260.12 88888.00 2014-10-14 16:57:21.912 287 11277.50 40.86 57260.26 88888.00 2014-10-14 16:57:22.412 287 11277.57 40.96 57260.43 88888.00 2014-10-14 16:57:22.912 287 11277.66 41.03 57260.67 88888.00 2014-10-14 16:57:23.412 287 11277.79 41.15 57260.74 88888.00 2014-10-14 16:57:23.912 287 11277.95 41.26 57260.82 88888.00 2014-10-14 16:57:24.412 287 11278.13 41.38 57260.90 88888.00 2014-10-14 16:57:24.912 287 11278.24 41.53 57261.05 88888.00 2014-10-14 16:57:25.412 287 11278.38 41.63 57261.20 88888.00 2014-10-14 16:57:25.912 287 11278.44 41.76 57261.38 88888.00 2014-10-14 16:57:26.412 287 11278.48 41.94 57261.46 88888.00 2014-10-14 16:57:26.912 287 11278.50 42.08 57261.60 88888.00 2014-10-14 16:57:27.412 287 11278.57 42.17 57261.64 88888.00 2014-10-14 16:57:27.912 287 11278.60 42.27 57261.74 88888.00 2014-10-14 16:57:28.412 287 11278.64 42.44 57261.85 88888.00 2014-10-14 16:57:28.912 287 11278.75 42.62 57261.96 88888.00 2014-10-14 16:57:29.412 287 11278.79 42.79 57262.06 88888.00 2014-10-14 16:57:29.912 287 11278.89 42.92 57262.12 88888.00 2014-10-14 16:57:30.412 287 11278.96 43.07 57262.19 88888.00 2014-10-14 16:57:30.912 287 11279.07 43.23 57262.32 88888.00 2014-10-14 16:57:31.412 287 11279.19 43.33 57262.41 88888.00 2014-10-14 16:57:31.912 287 11279.27 43.48 57262.51 88888.00 2014-10-14 16:57:32.412 287 11279.42 43.57 57262.63 88888.00 2014-10-14 16:57:32.912 287 11279.55 43.71 57262.70 88888.00 2014-10-14 16:57:33.412 287 11279.68 43.80 57262.75 88888.00 2014-10-14 16:57:33.912 287 11279.88 43.90 57262.82 88888.00 2014-10-14 16:57:34.412 287 11280.06 43.94 57262.94 88888.00 2014-10-14 16:57:34.912 287 11280.23 43.95 57262.89 88888.00 2014-10-14 16:57:35.412 287 11280.43 44.03 57262.80 88888.00 2014-10-14 16:57:35.912 287 11280.63 44.03 57262.76 88888.00 2014-10-14 16:57:36.412 287 11280.79 44.04 57262.70 88888.00 2014-10-14 16:57:36.912 287 11280.97 44.05 57262.75 88888.00 2014-10-14 16:57:37.412 287 11281.06 44.00 57262.80 88888.00 2014-10-14 16:57:37.912 287 11281.15 44.00 57262.94 88888.00 2014-10-14 16:57:38.412 287 11281.27 44.04 57263.08 88888.00 2014-10-14 16:57:38.912 287 11281.29 44.07 57263.24 88888.00 2014-10-14 16:57:39.412 287 11281.30 44.07 57263.45 88888.00 2014-10-14 16:57:39.912 287 11281.28 44.09 57263.53 88888.00 2014-10-14 16:57:40.412 287 11281.20 44.09 57263.65 88888.00 2014-10-14 16:57:40.912 287 11280.99 44.03 57263.83 88888.00 2014-10-14 16:57:41.412 287 11280.85 44.04 57263.97 88888.00 2014-10-14 16:57:41.912 287 11280.71 44.07 57264.22 88888.00 2014-10-14 16:57:42.412 287 11280.65 44.10 57264.49 88888.00 2014-10-14 16:57:42.912 287 11280.69 44.14 57264.78 88888.00 2014-10-14 16:57:43.412 287 11280.78 44.17 57265.00 88888.00 2014-10-14 16:57:43.912 287 11280.85 44.17 57265.20 88888.00 2014-10-14 16:57:44.412 287 11280.88 44.21 57265.39 88888.00 2014-10-14 16:57:44.912 287 11280.95 44.22 57265.56 88888.00 2014-10-14 16:57:45.412 287 11280.98 44.24 57265.65 88888.00 2014-10-14 16:57:45.912 287 11281.01 44.29 57265.80 88888.00 2014-10-14 16:57:46.412 287 11281.04 44.37 57265.83 88888.00 2014-10-14 16:57:46.912 287 11281.08 44.46 57265.87 88888.00 2014-10-14 16:57:47.412 287 11281.09 44.55 57265.96 88888.00 2014-10-14 16:57:47.912 287 11281.09 44.62 57265.97 88888.00 2014-10-14 16:57:48.412 287 11281.07 44.65 57266.01 88888.00 2014-10-14 16:57:48.912 287 11281.11 44.76 57266.10 88888.00 2014-10-14 16:57:49.412 287 11281.06 44.83 57266.23 88888.00 2014-10-14 16:57:49.912 287 11281.09 44.86 57266.35 88888.00 2014-10-14 16:57:50.412 287 11281.18 44.93 57266.49 88888.00 2014-10-14 16:57:50.912 287 11281.22 45.06 57266.65 88888.00 2014-10-14 16:57:51.412 287 11281.21 45.20 57266.80 88888.00 2014-10-14 16:57:51.912 287 11281.29 45.24 57266.99 88888.00 2014-10-14 16:57:52.412 287 11281.40 45.32 57267.18 88888.00 2014-10-14 16:57:52.912 287 11281.45 45.39 57267.32 88888.00 2014-10-14 16:57:53.412 287 11281.46 45.41 57267.38 88888.00 2014-10-14 16:57:53.912 287 11281.38 45.45 57267.48 88888.00 2014-10-14 16:57:54.412 287 11281.25 45.48 57267.57 88888.00 2014-10-14 16:57:54.912 287 11281.07 45.54 57267.81 88888.00 2014-10-14 16:57:55.412 287 11280.83 45.62 57268.07 88888.00 2014-10-14 16:57:55.912 287 11280.69 45.79 57268.35 88888.00 2014-10-14 16:57:56.412 287 11280.43 45.91 57268.72 88888.00 2014-10-14 16:57:56.912 287 11280.27 45.98 57269.11 88888.00 2014-10-14 16:57:57.412 287 11280.18 46.02 57269.50 88888.00 2014-10-14 16:57:57.912 287 11280.18 46.12 57269.86 88888.00 2014-10-14 16:57:58.412 287 11280.32 46.16 57270.15 88888.00 2014-10-14 16:57:58.912 287 11280.52 46.16 57270.33 88888.00 2014-10-14 16:57:59.412 287 11280.69 46.22 57270.55 88888.00 2014-10-14 16:57:59.912 287 11280.84 46.26 57270.65 88888.00 2014-10-14 16:58:00.412 287 11280.99 46.30 57270.71 88888.00 2014-10-14 16:58:00.912 287 11281.08 46.29 57270.78 88888.00 2014-10-14 16:58:01.412 287 11281.11 46.33 57270.96 88888.00 2014-10-14 16:58:01.912 287 11281.12 46.40 57271.34 88888.00 2014-10-14 16:58:02.412 287 11281.12 46.50 57271.52 88888.00 2014-10-14 16:58:02.912 287 11281.12 46.49 57271.59 88888.00 2014-10-14 16:58:03.412 287 11281.19 46.52 57271.73 88888.00 2014-10-14 16:58:03.912 287 11281.23 46.54 57271.98 88888.00 2014-10-14 16:58:04.412 287 11281.29 46.59 57272.11 88888.00 2014-10-14 16:58:04.912 287 11281.35 46.73 57272.24 88888.00 2014-10-14 16:58:05.412 287 11281.38 46.87 57272.45 88888.00 2014-10-14 16:58:05.912 287 11281.35 46.96 57272.59 88888.00 2014-10-14 16:58:06.412 287 11281.33 47.10 57272.93 88888.00 2014-10-14 16:58:06.912 287 11281.25 47.11 57273.23 88888.00 2014-10-14 16:58:07.412 287 11281.13 47.10 57273.59 88888.00 2014-10-14 16:58:07.912 287 11281.05 47.14 57273.92 88888.00 2014-10-14 16:58:08.412 287 11280.95 47.17 57274.12 88888.00 2014-10-14 16:58:08.912 287 11280.88 47.15 57274.38 88888.00 2014-10-14 16:58:09.412 287 11280.84 47.17 57274.59 88888.00 2014-10-14 16:58:09.912 287 11280.78 47.22 57274.82 88888.00 2014-10-14 16:58:10.412 287 11280.76 47.25 57275.05 88888.00 2014-10-14 16:58:10.912 287 11280.66 47.20 57275.35 88888.00 2014-10-14 16:58:11.412 287 11280.63 47.23 57275.56 88888.00 2014-10-14 16:58:11.912 287 11280.49 47.28 57275.73 88888.00 2014-10-14 16:58:12.412 287 11280.37 47.31 57275.96 88888.00 2014-10-14 16:58:12.912 287 11280.21 47.31 57276.04 88888.00 2014-10-14 16:58:13.412 287 11280.04 47.29 57276.40 88888.00 2014-10-14 16:58:13.912 287 11279.93 47.18 57276.54 88888.00 2014-10-14 16:58:14.412 287 11279.83 47.13 57276.76 88888.00 2014-10-14 16:58:14.912 287 11279.82 47.05 57276.87 88888.00 2014-10-14 16:58:15.412 287 11279.82 47.01 57277.00 88888.00 2014-10-14 16:58:15.912 287 11279.83 46.97 57277.20 88888.00 2014-10-14 16:58:16.412 287 11279.83 46.90 57277.35 88888.00 2014-10-14 16:58:16.912 287 11279.86 46.86 57277.46 88888.00 2014-10-14 16:58:17.412 287 11279.86 46.81 57277.59 88888.00 2014-10-14 16:58:17.912 287 11279.83 46.81 57277.69 88888.00 2014-10-14 16:58:18.412 287 11279.81 46.80 57277.81 88888.00 2014-10-14 16:58:18.912 287 11279.74 46.77 57277.91 88888.00 2014-10-14 16:58:19.412 287 11279.61 46.70 57277.96 88888.00 2014-10-14 16:58:19.912 287 11279.53 46.63 57278.01 88888.00 2014-10-14 16:58:20.412 287 11279.46 46.63 57278.03 88888.00 2014-10-14 16:58:20.912 287 11279.31 46.60 57278.04 88888.00 2014-10-14 16:58:21.412 287 11279.21 46.52 57278.04 88888.00 2014-10-14 16:58:21.912 287 11279.05 46.45 57278.02 88888.00 2014-10-14 16:58:22.412 287 11278.96 46.49 57278.03 88888.00 2014-10-14 16:58:22.912 287 11278.84 46.60 57278.04 88888.00 2014-10-14 16:58:23.412 287 11278.70 46.63 57277.96 88888.00 2014-10-14 16:58:23.912 287 11278.58 46.64 57277.70 88888.00 2014-10-14 16:58:24.412 287 11278.43 46.75 57277.70 88888.00 2014-10-14 16:58:24.912 287 11278.24 46.82 57278.03 88888.00 2014-10-14 16:58:25.412 287 11278.14 46.82 57278.30 88888.00 2014-10-14 16:58:25.912 287 11278.05 46.82 57278.09 88888.00 2014-10-14 16:58:26.412 287 11277.87 46.83 57278.00 88888.00 2014-10-14 16:58:26.912 287 11277.77 46.79 57277.98 88888.00 2014-10-14 16:58:27.412 287 11277.67 46.71 57277.96 88888.00 2014-10-14 16:58:27.912 287 11277.64 46.73 57277.93 88888.00 2014-10-14 16:58:28.412 287 11277.63 46.64 57277.85 88888.00 2014-10-14 16:58:28.912 287 11277.54 46.56 57277.87 88888.00 2014-10-14 16:58:29.412 287 11277.56 46.50 57277.89 88888.00 2014-10-14 16:58:29.912 287 11277.53 46.46 57277.80 88888.00 2014-10-14 16:58:30.412 287 11277.51 46.45 57277.69 88888.00 2014-10-14 16:58:30.912 287 11277.47 46.40 57277.63 88888.00 2014-10-14 16:58:31.412 287 11277.45 46.30 57277.49 88888.00 2014-10-14 16:58:31.912 287 11277.46 46.22 57277.31 88888.00 2014-10-14 16:58:32.412 287 11277.51 46.08 57277.13 88888.00 2014-10-14 16:58:32.912 287 11277.52 45.91 57276.84 88888.00 2014-10-14 16:58:33.412 287 11277.53 45.81 57276.33 88888.00 2014-10-14 16:58:33.912 287 11277.58 45.67 57276.17 88888.00 2014-10-14 16:58:34.412 287 11277.57 45.51 57275.98 88888.00 2014-10-14 16:58:34.912 287 11277.65 45.37 57275.73 88888.00 2014-10-14 16:58:35.412 287 11277.74 45.21 57275.40 88888.00 2014-10-14 16:58:35.912 287 11277.77 45.10 57275.11 88888.00 2014-10-14 16:58:36.412 287 11277.77 44.98 57274.89 88888.00 2014-10-14 16:58:36.912 287 11277.74 44.83 57274.77 88888.00 2014-10-14 16:58:37.412 287 11277.70 44.71 57274.68 88888.00 2014-10-14 16:58:37.912 287 11277.68 44.60 57274.70 88888.00 2014-10-14 16:58:38.412 287 11277.66 44.46 57274.75 88888.00 2014-10-14 16:58:38.912 287 11277.60 44.38 57274.86 88888.00 2014-10-14 16:58:39.412 287 11277.59 44.32 57275.01 88888.00 2014-10-14 16:58:39.912 287 11277.61 44.26 57275.12 88888.00 2014-10-14 16:58:40.412 287 11277.67 44.23 57275.20 88888.00 2014-10-14 16:58:40.912 287 11277.67 44.18 57275.27 88888.00 2014-10-14 16:58:41.412 287 11277.70 44.17 57275.32 88888.00 2014-10-14 16:58:41.912 287 11277.70 44.10 57275.32 88888.00 2014-10-14 16:58:42.412 287 11277.71 44.03 57275.28 88888.00 2014-10-14 16:58:42.912 287 11277.73 44.01 57275.27 88888.00 2014-10-14 16:58:43.412 287 11277.79 43.97 57275.26 88888.00 2014-10-14 16:58:43.912 287 11277.82 43.85 57275.26 88888.00 2014-10-14 16:58:44.412 287 11277.79 43.82 57275.33 88888.00 2014-10-14 16:58:44.912 287 11277.75 43.83 57275.47 88888.00 2014-10-14 16:58:45.412 287 11277.77 43.80 57275.70 88888.00 2014-10-14 16:58:45.912 287 11277.75 43.75 57275.85 88888.00 2014-10-14 16:58:46.412 287 11277.74 43.71 57275.96 88888.00 2014-10-14 16:58:46.912 287 11277.78 43.73 57276.10 88888.00 2014-10-14 16:58:47.412 287 11277.81 43.73 57275.91 88888.00 2014-10-14 16:58:47.912 287 11277.86 43.70 57275.72 88888.00 2014-10-14 16:58:48.412 287 11277.85 43.69 57275.72 88888.00 2014-10-14 16:58:48.912 287 11277.87 43.61 57275.77 88888.00 2014-10-14 16:58:49.412 287 11277.85 43.50 57275.70 88888.00 2014-10-14 16:58:49.912 287 11277.78 43.44 57275.92 88888.00 2014-10-14 16:58:50.412 287 11277.73 43.37 57275.97 88888.00 2014-10-14 16:58:50.912 287 11277.74 43.29 57275.85 88888.00 2014-10-14 16:58:51.412 287 11277.74 43.20 57275.71 88888.00 2014-10-14 16:58:51.912 287 11277.72 43.12 57275.43 88888.00 2014-10-14 16:58:52.412 287 11277.70 43.02 57275.58 88888.00 2014-10-14 16:58:52.912 287 11277.63 42.95 57275.58 88888.00 2014-10-14 16:58:53.412 287 11277.60 42.87 57275.49 88888.00 2014-10-14 16:58:53.912 287 11277.51 42.79 57275.39 88888.00 2014-10-14 16:58:54.412 287 11277.42 42.71 57275.12 88888.00 2014-10-14 16:58:54.912 287 11277.38 42.60 57275.08 88888.00 2014-10-14 16:58:55.412 287 11277.29 42.49 57274.99 88888.00 2014-10-14 16:58:55.912 287 11277.17 42.41 57274.92 88888.00 2014-10-14 16:58:56.412 287 11277.11 42.32 57274.80 88888.00 2014-10-14 16:58:56.912 287 11277.09 42.22 57274.76 88888.00 2014-10-14 16:58:57.412 287 11277.01 42.08 57274.77 88888.00 2014-10-14 16:58:57.912 287 11276.88 41.97 57274.81 88888.00 2014-10-14 16:58:58.412 287 11276.83 41.90 57274.86 88888.00 2014-10-14 16:58:58.912 287 11276.83 41.78 57274.95 88888.00 2014-10-14 16:58:59.412 287 11276.83 41.66 57275.06 88888.00 2014-10-14 16:58:59.912 287 11276.82 41.59 57275.18 88888.00 2014-10-14 16:59:00.412 287 11276.83 41.54 57275.18 88888.00 2014-10-14 16:59:00.912 287 11276.85 41.47 57275.18 88888.00 2014-10-14 16:59:01.412 287 11276.94 41.35 57275.14 88888.00 2014-10-14 16:59:01.912 287 11276.97 41.25 57275.06 88888.00 2014-10-14 16:59:02.412 287 11277.03 41.15 57274.98 88888.00 2014-10-14 16:59:02.912 287 11276.96 41.09 57274.89 88888.00 2014-10-14 16:59:03.412 287 11276.96 41.02 57274.87 88888.00 2014-10-14 16:59:03.912 287 11276.97 40.89 57274.83 88888.00 2014-10-14 16:59:04.412 287 11276.91 40.78 57274.83 88888.00 2014-10-14 16:59:04.912 287 11276.83 40.71 57274.90 88888.00 2014-10-14 16:59:05.412 287 11276.77 40.67 57274.99 88888.00 2014-10-14 16:59:05.912 287 11276.69 40.63 57274.87 88888.00 2014-10-14 16:59:06.412 287 11276.66 40.61 57274.57 88888.00 2014-10-14 16:59:06.912 287 11276.61 40.57 57274.93 88888.00 2014-10-14 16:59:07.412 287 11276.53 40.54 57275.19 88888.00 2014-10-14 16:59:07.912 287 11276.48 40.54 57275.33 88888.00 2014-10-14 16:59:08.412 287 11276.47 40.55 57275.41 88888.00 2014-10-14 16:59:08.912 287 11276.38 40.55 57275.50 88888.00 2014-10-14 16:59:09.412 287 11276.27 40.49 57275.69 88888.00 2014-10-14 16:59:09.912 287 11276.18 40.37 57275.73 88888.00 2014-10-14 16:59:10.412 287 11276.10 40.29 57275.75 88888.00 2014-10-14 16:59:10.912 287 11276.00 40.18 57275.83 88888.00 2014-10-14 16:59:11.412 287 11275.93 40.14 57275.94 88888.00 2014-10-14 16:59:11.912 287 11275.90 40.07 57276.05 88888.00 2014-10-14 16:59:12.412 287 11275.92 40.01 57276.15 88888.00 2014-10-14 16:59:12.912 287 11276.01 39.95 57276.24 88888.00 2014-10-14 16:59:13.412 287 11276.07 39.93 57276.33 88888.00 2014-10-14 16:59:13.913 287 11276.13 39.93 57276.37 88888.00 2014-10-14 16:59:14.413 287 11276.21 39.93 57276.31 88888.00 2014-10-14 16:59:14.913 287 11276.26 39.96 57276.37 88888.00 2014-10-14 16:59:15.413 287 11276.28 39.95 57276.44 88888.00 2014-10-14 16:59:15.913 287 11276.26 39.99 57276.49 88888.00 2014-10-14 16:59:16.413 287 11276.25 40.02 57276.58 88888.00 2014-10-14 16:59:16.913 287 11276.21 40.08 57276.71 88888.00 2014-10-14 16:59:17.413 287 11276.22 40.11 57276.85 88888.00 2014-10-14 16:59:17.913 287 11276.18 40.14 57277.01 88888.00 2014-10-14 16:59:18.413 287 11276.07 40.22 57277.17 88888.00 2014-10-14 16:59:18.913 287 11276.06 40.26 57277.29 88888.00 2014-10-14 16:59:19.413 287 11276.03 40.26 57277.49 88888.00 2014-10-14 16:59:19.913 287 11275.96 40.26 57277.69 88888.00 2014-10-14 16:59:20.413 287 11275.90 40.27 57277.81 88888.00 2014-10-14 16:59:20.913 287 11275.81 40.27 57278.02 88888.00 2014-10-14 16:59:21.413 287 11275.74 40.28 57278.28 88888.00 2014-10-14 16:59:21.913 287 11275.71 40.30 57278.38 88888.00 2014-10-14 16:59:22.413 287 11275.66 40.26 57278.61 88888.00 2014-10-14 16:59:22.913 287 11275.58 40.22 57278.88 88888.00 2014-10-14 16:59:23.413 287 11275.57 40.24 57279.20 88888.00 2014-10-14 16:59:23.913 287 11275.55 40.16 57279.57 88888.00 2014-10-14 16:59:24.413 287 11275.56 40.14 57279.94 88888.00 2014-10-14 16:59:24.913 287 11275.57 40.11 57280.28 88888.00 2014-10-14 16:59:25.413 287 11275.60 40.14 57280.56 88888.00 2014-10-14 16:59:25.913 287 11275.63 40.16 57280.86 88888.00 2014-10-14 16:59:26.413 287 11275.59 40.20 57281.15 88888.00 2014-10-14 16:59:26.913 287 11275.55 40.22 57281.34 88888.00 2014-10-14 16:59:27.413 287 11275.45 40.21 57281.49 88888.00 2014-10-14 16:59:27.913 287 11275.35 40.23 57281.61 88888.00 2014-10-14 16:59:28.413 287 11275.30 40.20 57281.69 88888.00 2014-10-14 16:59:28.913 287 11275.18 40.16 57281.86 88888.00 2014-10-14 16:59:29.413 287 11274.97 40.20 57281.99 88888.00 2014-10-14 16:59:29.913 287 11274.79 40.28 57282.18 88888.00 2014-10-14 16:59:30.413 287 11274.67 40.33 57282.34 88888.00 2014-10-14 16:59:30.913 287 11274.57 40.34 57282.57 88888.00 2014-10-14 16:59:31.413 287 11274.41 40.35 57282.68 88888.00 2014-10-14 16:59:31.913 287 11274.27 40.34 57282.53 88888.00 2014-10-14 16:59:32.413 287 11274.13 40.37 57282.83 88888.00 2014-10-14 16:59:32.913 287 11274.00 40.40 57283.22 88888.00 2014-10-14 16:59:33.413 287 11273.83 40.36 57283.40 88888.00 2014-10-14 16:59:33.913 287 11273.61 40.37 57283.56 88888.00 2014-10-14 16:59:34.413 287 11273.44 40.41 57283.73 88888.00 2014-10-14 16:59:34.913 287 11273.23 40.47 57283.82 88888.00 2014-10-14 16:59:35.413 287 11272.95 40.48 57283.92 88888.00 2014-10-14 16:59:35.913 287 11272.68 40.49 57283.99 88888.00 2014-10-14 16:59:36.413 287 11272.39 40.49 57284.05 88888.00 2014-10-14 16:59:36.913 287 11272.17 40.49 57284.07 88888.00 2014-10-14 16:59:37.413 287 11271.98 40.45 57284.12 88888.00 2014-10-14 16:59:37.913 287 11271.77 40.40 57283.90 88888.00 2014-10-14 16:59:38.413 287 11271.54 40.40 57283.69 88888.00 2014-10-14 16:59:38.913 287 11271.31 40.34 57283.86 88888.00 2014-10-14 16:59:39.413 287 11271.05 40.24 57283.82 88888.00 2014-10-14 16:59:39.913 287 11270.80 40.15 57283.69 88888.00 2014-10-14 16:59:40.413 287 11270.59 40.04 57283.45 88888.00 2014-10-14 16:59:40.913 287 11270.40 39.90 57283.21 88888.00 2014-10-14 16:59:41.413 287 11270.21 39.70 57282.97 88888.00 2014-10-14 16:59:41.913 287 11270.01 39.52 57282.68 88888.00 2014-10-14 16:59:42.413 287 11269.81 39.31 57282.32 88888.00 2014-10-14 16:59:42.913 287 11269.67 39.08 57281.85 88888.00 2014-10-14 16:59:43.413 287 11269.60 38.91 57281.29 88888.00 2014-10-14 16:59:43.913 287 11269.52 38.71 57280.80 88888.00 2014-10-14 16:59:44.413 287 11269.46 38.50 57280.25 88888.00 2014-10-14 16:59:44.913 287 11269.41 38.25 57279.70 88888.00 2014-10-14 16:59:45.413 287 11269.43 38.07 57279.15 88888.00 2014-10-14 16:59:45.913 287 11269.44 37.88 57278.57 88888.00 2014-10-14 16:59:46.413 287 11269.48 37.72 57278.04 88888.00 2014-10-14 16:59:46.913 287 11269.51 37.57 57277.51 88888.00 2014-10-14 16:59:47.413 287 11269.57 37.36 57277.10 88888.00 2014-10-14 16:59:47.913 287 11269.61 37.15 57276.72 88888.00 2014-10-14 16:59:48.413 287 11269.74 36.94 57276.33 88888.00 2014-10-14 16:59:48.913 287 11269.86 36.75 57275.96 88888.00 2014-10-14 16:59:49.413 287 11269.95 36.60 57275.52 88888.00 2014-10-14 16:59:49.913 287 11270.00 36.39 57275.07 88888.00 2014-10-14 16:59:50.413 287 11270.02 36.23 57274.70 88888.00 2014-10-14 16:59:50.913 287 11270.08 36.14 57274.40 88888.00 2014-10-14 16:59:51.413 287 11270.15 36.07 57274.10 88888.00 2014-10-14 16:59:51.913 287 11270.18 36.02 57273.96 88888.00 2014-10-14 16:59:52.413 287 11270.25 35.96 57273.78 88888.00 2014-10-14 16:59:52.913 287 11270.34 35.87 57273.54 88888.00 2014-10-14 16:59:53.413 287 11270.38 35.81 57273.36 88888.00 2014-10-14 16:59:53.913 287 11270.48 35.77 57273.21 88888.00 2014-10-14 16:59:54.413 287 11270.57 35.75 57273.07 88888.00 2014-10-14 16:59:54.913 287 11270.57 35.69 57273.05 88888.00 2014-10-14 16:59:55.413 287 11270.62 35.71 57272.97 88888.00 2014-10-14 16:59:55.913 287 11270.66 35.71 57272.88 88888.00 2014-10-14 16:59:56.413 287 11270.73 35.61 57272.84 88888.00 2014-10-14 16:59:56.913 287 11270.82 35.57 57272.75 88888.00 2014-10-14 16:59:57.413 287 11270.90 35.58 57272.67 88888.00 2014-10-14 16:59:57.913 287 11270.94 35.53 57272.43 88888.00 2014-10-14 16:59:58.413 287 11270.98 35.47 57272.17 88888.00 2014-10-14 16:59:58.913 287 11271.03 35.43 57272.00 88888.00 2014-10-14 16:59:59.413 287 11271.08 35.41 57271.94 88888.00 2014-10-14 16:59:59.913 287 11271.21 35.39 57271.84 88888.00 2014-10-14 17:00:00.413 287 11271.26 35.26 57271.72 88888.00 2014-10-14 17:00:00.913 287 11271.33 35.21 57271.59 88888.00 2014-10-14 17:00:01.413 287 11271.42 35.26 57271.47 88888.00 2014-10-14 17:00:01.913 287 11271.53 35.34 57271.39 88888.00 2014-10-14 17:00:02.413 287 11271.60 35.44 57271.28 88888.00 2014-10-14 17:00:02.913 287 11271.66 35.47 57271.19 88888.00 2014-10-14 17:00:03.413 287 11271.73 35.53 57271.11 88888.00 2014-10-14 17:00:03.913 287 11271.73 35.57 57271.04 88888.00 2014-10-14 17:00:04.413 287 11271.75 35.51 57270.98 88888.00 2014-10-14 17:00:04.913 287 11271.80 35.48 57270.90 88888.00 2014-10-14 17:00:05.413 287 11271.84 35.48 57270.76 88888.00 2014-10-14 17:00:05.913 287 11271.80 35.48 57270.71 88888.00 2014-10-14 17:00:06.413 287 11271.81 35.43 57270.62 88888.00 2014-10-14 17:00:06.913 287 11271.75 35.41 57270.59 88888.00 2014-10-14 17:00:07.413 287 11271.68 35.43 57270.66 88888.00 2014-10-14 17:00:07.913 287 11271.64 35.40 57270.70 88888.00 2014-10-14 17:00:08.413 287 11271.59 35.39 57270.71 88888.00 2014-10-14 17:00:08.913 287 11271.56 35.32 57270.62 88888.00 2014-10-14 17:00:09.413 287 11271.55 35.26 57270.47 88888.00 2014-10-14 17:00:09.913 287 11271.62 35.18 57270.38 88888.00 2014-10-14 17:00:10.413 287 11271.61 35.10 57270.27 88888.00 2014-10-14 17:00:10.913 287 11271.62 35.02 57270.05 88888.00 2014-10-14 17:00:11.413 287 11271.73 34.96 57269.83 88888.00 2014-10-14 17:00:11.913 287 11271.79 34.80 57269.59 88888.00 2014-10-14 17:00:12.413 287 11271.87 34.68 57269.31 88888.00 2014-10-14 17:00:12.913 287 11271.95 34.60 57268.96 88888.00 2014-10-14 17:00:13.413 287 11272.03 34.48 57268.66 88888.00 2014-10-14 17:00:13.913 287 11272.11 34.42 57268.44 88888.00 2014-10-14 17:00:14.413 287 11272.18 34.28 57268.15 88888.00 2014-10-14 17:00:14.913 287 11272.26 34.09 57267.79 88888.00 2014-10-14 17:00:15.413 287 11272.35 34.00 57267.47 88888.00 2014-10-14 17:00:15.913 287 11272.42 33.94 57267.26 88888.00 2014-10-14 17:00:16.413 287 11272.54 33.89 57266.96 88888.00 2014-10-14 17:00:16.913 287 11272.68 33.82 57266.60 88888.00 2014-10-14 17:00:17.413 287 11272.81 33.68 57266.29 88888.00 2014-10-14 17:00:17.913 287 11272.93 33.58 57266.04 88888.00 2014-10-14 17:00:18.413 287 11273.09 33.54 57265.83 88888.00 2014-10-14 17:00:18.913 287 11273.22 33.50 57265.63 88888.00 2014-10-14 17:00:19.413 287 11273.39 33.43 57265.49 88888.00 2014-10-14 17:00:19.913 287 11273.48 33.47 57265.38 88888.00 2014-10-14 17:00:20.413 287 11273.54 33.43 57265.26 88888.00 2014-10-14 17:00:20.913 287 11273.61 33.35 57265.22 88888.00 2014-10-14 17:00:21.413 287 11273.69 33.29 57265.19 88888.00 2014-10-14 17:00:21.913 287 11273.77 33.21 57265.16 88888.00 2014-10-14 17:00:22.413 287 11273.83 33.14 57265.06 88888.00 2014-10-14 17:00:22.913 287 11273.95 33.10 57265.00 88888.00 2014-10-14 17:00:23.413 287 11274.03 33.10 57264.90 88888.00 2014-10-14 17:00:23.913 287 11274.07 33.08 57264.73 88888.00 2014-10-14 17:00:24.413 287 11274.18 33.06 57264.69 88888.00 2014-10-14 17:00:24.913 287 11274.28 33.02 57264.78 88888.00 2014-10-14 17:00:25.413 287 11274.39 32.92 57264.71 88888.00 2014-10-14 17:00:25.913 287 11274.40 32.86 57264.66 88888.00 2014-10-14 17:00:26.413 287 11274.42 32.79 57264.72 88888.00 2014-10-14 17:00:26.913 287 11274.46 32.80 57264.72 88888.00 2014-10-14 17:00:27.413 287 11274.48 32.81 57264.69 88888.00 2014-10-14 17:00:27.913 287 11274.52 32.69 57264.75 88888.00 2014-10-14 17:00:28.413 287 11274.54 32.66 57264.80 88888.00 2014-10-14 17:00:28.913 287 11274.59 32.65 57264.80 88888.00 2014-10-14 17:00:29.413 287 11274.69 32.62 57264.80 88888.00 2014-10-14 17:00:29.913 287 11274.88 32.64 57264.78 88888.00 2014-10-14 17:00:30.413 287 11274.90 32.56 57264.73 88888.00 2014-10-14 17:00:30.913 287 11274.95 32.49 57264.67 88888.00 2014-10-14 17:00:31.413 287 11275.08 32.48 57264.60 88888.00 2014-10-14 17:00:31.913 287 11275.20 32.47 57264.56 88888.00 2014-10-14 17:00:32.413 287 11275.29 32.46 57264.52 88888.00 2014-10-14 17:00:32.913 287 11275.35 32.45 57264.52 88888.00 2014-10-14 17:00:33.413 287 11275.45 32.40 57264.48 88888.00 2014-10-14 17:00:33.913 287 11275.52 32.37 57264.48 88888.00 2014-10-14 17:00:34.413 287 11275.56 32.32 57264.48 88888.00 2014-10-14 17:00:34.913 287 11275.64 32.28 57264.43 88888.00 2014-10-14 17:00:35.413 287 11275.72 32.30 57264.43 88888.00 2014-10-14 17:00:35.913 287 11275.78 32.26 57264.42 88888.00 2014-10-14 17:00:36.413 287 11275.87 32.21 57264.43 88888.00 2014-10-14 17:00:36.913 287 11275.91 32.24 57264.46 88888.00 2014-10-14 17:00:37.413 287 11275.96 32.25 57264.50 88888.00 2014-10-14 17:00:37.913 287 11276.04 32.21 57264.49 88888.00 2014-10-14 17:00:38.413 287 11276.12 32.17 57264.53 88888.00 2014-10-14 17:00:38.913 287 11276.20 32.08 57264.49 88888.00 2014-10-14 17:00:39.413 287 11276.26 32.10 57264.41 88888.00 2014-10-14 17:00:39.913 287 11276.28 32.06 57264.02 88888.00 2014-10-14 17:00:40.413 287 11276.32 32.04 57264.11 88888.00 2014-10-14 17:00:40.913 287 11276.34 32.01 57264.21 88888.00 2014-10-14 17:00:41.413 287 11276.42 31.92 57264.18 88888.00 2014-10-14 17:00:41.913 287 11276.49 31.87 57264.04 88888.00 2014-10-14 17:00:42.413 287 11276.52 31.83 57263.91 88888.00 2014-10-14 17:00:42.913 287 11276.64 31.80 57263.84 88888.00 2014-10-14 17:00:43.413 287 11276.73 31.74 57263.72 88888.00 2014-10-14 17:00:43.913 287 11276.88 31.66 57263.60 88888.00 2014-10-14 17:00:44.413 287 11276.99 31.57 57263.56 88888.00 2014-10-14 17:00:44.913 287 11277.11 31.52 57263.56 88888.00 2014-10-14 17:00:45.413 287 11277.20 31.51 57263.63 88888.00 2014-10-14 17:00:45.913 287 11277.31 31.45 57263.71 88888.00 2014-10-14 17:00:46.413 287 11277.43 31.40 57263.81 88888.00 2014-10-14 17:00:46.913 287 11277.53 31.32 57263.91 88888.00 2014-10-14 17:00:47.413 287 11277.57 31.31 57264.05 88888.00 2014-10-14 17:00:47.913 287 11277.64 31.26 57264.22 88888.00 2014-10-14 17:00:48.413 287 11277.72 31.26 57264.46 88888.00 2014-10-14 17:00:48.913 287 11277.77 31.28 57264.72 88888.00 2014-10-14 17:00:49.413 287 11277.73 31.32 57264.93 88888.00 2014-10-14 17:00:49.913 287 11277.73 31.40 57265.30 88888.00 2014-10-14 17:00:50.413 287 11277.68 31.43 57265.69 88888.00 2014-10-14 17:00:50.913 287 11277.56 31.47 57266.04 88888.00 2014-10-14 17:00:51.413 287 11277.52 31.53 57266.42 88888.00 2014-10-14 17:00:51.913 287 11277.42 31.59 57266.89 88888.00 2014-10-14 17:00:52.413 287 11277.31 31.69 57267.28 88888.00 2014-10-14 17:00:52.913 287 11277.23 31.76 57267.68 88888.00 2014-10-14 17:00:53.413 287 11277.12 31.80 57268.07 88888.00 2014-10-14 17:00:53.913 287 11277.02 31.81 57268.33 88888.00 2014-10-14 17:00:54.413 287 11276.91 31.80 57268.59 88888.00 2014-10-14 17:00:54.913 287 11276.82 31.79 57268.89 88888.00 2014-10-14 17:00:55.413 287 11276.68 31.80 57269.17 88888.00 2014-10-14 17:00:55.913 287 11276.56 31.83 57269.36 88888.00 2014-10-14 17:00:56.413 287 11276.49 31.86 57269.56 88888.00 2014-10-14 17:00:56.913 287 11276.28 31.87 57269.73 88888.00 2014-10-14 17:00:57.413 287 11276.10 31.84 57269.80 88888.00 2014-10-14 17:00:57.913 287 11275.92 31.88 57269.92 88888.00 2014-10-14 17:00:58.413 287 11275.79 31.91 57269.98 88888.00 2014-10-14 17:00:58.913 287 11275.60 31.81 57269.98 88888.00 2014-10-14 17:00:59.413 287 11275.43 31.80 57270.06 88888.00 2014-10-14 17:00:59.913 287 11275.24 31.78 57270.15 88888.00 2014-10-14 17:01:00.413 287 11275.10 31.71 57270.14 88888.00 2014-10-14 17:01:00.913 287 11274.96 31.58 57270.11 88888.00 2014-10-14 17:01:01.413 287 11274.78 31.53 57270.10 88888.00 2014-10-14 17:01:01.913 287 11274.61 31.50 57270.05 88888.00 2014-10-14 17:01:02.413 287 11274.54 31.50 57270.01 88888.00 2014-10-14 17:01:02.913 287 11274.41 31.53 57270.06 88888.00 2014-10-14 17:01:03.413 287 11274.37 31.56 57270.04 88888.00 2014-10-14 17:01:03.913 287 11274.27 31.59 57269.95 88888.00 2014-10-14 17:01:04.413 287 11274.17 31.51 57269.91 88888.00 2014-10-14 17:01:04.913 287 11274.10 31.54 57269.81 88888.00 2014-10-14 17:01:05.413 287 11274.02 31.62 57269.69 88888.00 2014-10-14 17:01:05.913 287 11273.92 31.67 57269.53 88888.00 2014-10-14 17:01:06.413 287 11273.81 31.71 57269.41 88888.00 2014-10-14 17:01:06.913 287 11273.74 31.70 57269.31 88888.00 2014-10-14 17:01:07.413 287 11273.69 31.69 57269.16 88888.00 2014-10-14 17:01:07.913 287 11273.67 31.70 57268.93 88888.00 2014-10-14 17:01:08.413 287 11273.64 31.74 57268.67 88888.00 2014-10-14 17:01:08.913 287 11273.67 31.73 57268.45 88888.00 2014-10-14 17:01:09.413 287 11273.74 31.63 57268.14 88888.00 2014-10-14 17:01:09.913 287 11273.75 31.49 57267.80 88888.00 2014-10-14 17:01:10.413 287 11273.78 31.36 57267.47 88888.00 2014-10-14 17:01:10.913 287 11273.82 31.24 57267.11 88888.00 2014-10-14 17:01:11.413 287 11273.86 31.18 57266.76 88888.00 2014-10-14 17:01:11.913 287 11273.88 31.09 57266.41 88888.00 2014-10-14 17:01:12.413 287 11273.93 30.97 57266.02 88888.00 2014-10-14 17:01:12.913 287 11274.02 30.85 57265.57 88888.00 2014-10-14 17:01:13.413 287 11274.09 30.71 57265.20 88888.00 2014-10-14 17:01:13.913 287 11274.14 30.62 57264.84 88888.00 2014-10-14 17:01:14.413 287 11274.21 30.49 57264.52 88888.00 2014-10-14 17:01:14.913 287 11274.28 30.37 57264.13 88888.00 2014-10-14 17:01:15.413 287 11274.34 30.18 57263.70 88888.00 2014-10-14 17:01:15.913 287 11274.46 30.03 57263.32 88888.00 2014-10-14 17:01:16.413 287 11274.59 29.94 57262.95 88888.00 2014-10-14 17:01:16.913 287 11274.71 29.83 57262.56 88888.00 2014-10-14 17:01:17.413 287 11274.81 29.67 57262.16 88888.00 2014-10-14 17:01:17.913 287 11274.93 29.54 57261.83 88888.00 2014-10-14 17:01:18.413 287 11275.02 29.46 57261.64 88888.00 2014-10-14 17:01:18.913 287 11275.14 29.36 57261.35 88888.00 2014-10-14 17:01:19.413 287 11275.25 29.27 57261.06 88888.00 2014-10-14 17:01:19.913 287 11275.28 29.19 57260.86 88888.00 2014-10-14 17:01:20.413 287 11275.35 29.13 57260.67 88888.00 2014-10-14 17:01:20.913 287 11275.38 29.07 57260.56 88888.00 2014-10-14 17:01:21.413 287 11275.49 29.00 57260.50 88888.00 2014-10-14 17:01:21.913 287 11275.62 28.91 57260.44 88888.00 2014-10-14 17:01:22.413 287 11275.70 28.80 57260.39 88888.00 2014-10-14 17:01:22.913 287 11275.80 28.72 57260.35 88888.00 2014-10-14 17:01:23.413 287 11276.00 28.59 57260.32 88888.00 2014-10-14 17:01:23.913 287 11276.19 28.50 57260.32 88888.00 2014-10-14 17:01:24.413 287 11276.33 28.49 57260.33 88888.00 2014-10-14 17:01:24.913 287 11276.47 28.47 57260.37 88888.00 2014-10-14 17:01:25.413 287 11276.54 28.49 57260.47 88888.00 2014-10-14 17:01:25.913 287 11276.61 28.46 57260.52 88888.00 2014-10-14 17:01:26.413 287 11276.62 28.44 57260.60 88888.00 2014-10-14 17:01:26.913 287 11276.70 28.44 57260.70 88888.00 2014-10-14 17:01:27.413 287 11276.70 28.53 57260.86 88888.00 2014-10-14 17:01:27.913 287 11276.64 28.65 57260.99 88888.00 2014-10-14 17:01:28.413 287 11276.60 28.74 57261.21 88888.00 2014-10-14 17:01:28.913 287 11276.57 28.86 57261.35 88888.00 2014-10-14 17:01:29.413 287 11276.49 28.94 57261.13 88888.00 2014-10-14 17:01:29.913 287 11276.41 29.11 57261.08 88888.00 2014-10-14 17:01:30.413 287 11276.38 29.24 57261.47 88888.00 2014-10-14 17:01:30.913 287 11276.32 29.32 57261.79 88888.00 2014-10-14 17:01:31.413 287 11276.31 29.40 57261.87 88888.00 2014-10-14 17:01:31.913 287 11276.28 29.43 57261.90 88888.00 2014-10-14 17:01:32.413 287 11276.22 29.49 57261.80 88888.00 2014-10-14 17:01:32.913 287 11276.24 29.55 57261.95 88888.00 2014-10-14 17:01:33.413 287 11276.22 29.60 57261.96 88888.00 2014-10-14 17:01:33.913 287 11276.14 29.63 57261.92 88888.00 2014-10-14 17:01:34.413 287 11276.07 29.68 57261.85 88888.00 2014-10-14 17:01:34.913 287 11276.06 29.73 57261.76 88888.00 2014-10-14 17:01:35.413 287 11276.07 29.75 57261.72 88888.00 2014-10-14 17:01:35.913 287 11276.03 29.79 57261.67 88888.00 2014-10-14 17:01:36.413 287 11276.01 29.76 57261.58 88888.00 2014-10-14 17:01:36.913 287 11276.06 29.75 57261.51 88888.00 2014-10-14 17:01:37.413 287 11276.13 29.77 57261.31 88888.00 2014-10-14 17:01:37.913 287 11276.19 29.80 57261.09 88888.00 2014-10-14 17:01:38.413 287 11276.27 29.81 57260.92 88888.00 2014-10-14 17:01:38.913 287 11276.31 29.83 57260.77 88888.00 2014-10-14 17:01:39.413 287 11276.39 29.83 57260.67 88888.00 2014-10-14 17:01:39.913 287 11276.47 29.89 57260.49 88888.00 2014-10-14 17:01:40.413 287 11276.54 29.89 57260.30 88888.00 2014-10-14 17:01:40.913 287 11276.61 29.93 57260.07 88888.00 2014-10-14 17:01:41.413 287 11276.67 29.93 57259.90 88888.00 2014-10-14 17:01:41.913 287 11276.71 29.94 57259.77 88888.00 2014-10-14 17:01:42.413 287 11276.75 30.01 57259.67 88888.00 2014-10-14 17:01:42.913 287 11276.78 29.95 57259.40 88888.00 2014-10-14 17:01:43.413 287 11276.85 29.89 57259.21 88888.00 2014-10-14 17:01:43.913 287 11276.90 29.76 57259.13 88888.00 2014-10-14 17:01:44.413 287 11276.92 29.77 57259.01 88888.00 2014-10-14 17:01:44.913 287 11276.96 29.75 57258.87 88888.00 2014-10-14 17:01:45.413 287 11276.99 29.75 57258.75 88888.00 2014-10-14 17:01:45.913 287 11277.03 29.81 57258.61 88888.00 2014-10-14 17:01:46.413 287 11277.06 29.86 57258.34 88888.00 2014-10-14 17:01:46.913 287 11277.11 29.87 57258.31 88888.00 2014-10-14 17:01:47.413 287 11277.16 29.88 57258.24 88888.00 2014-10-14 17:01:47.913 287 11277.15 29.82 57258.11 88888.00 2014-10-14 17:01:48.413 287 11277.20 29.80 57257.95 88888.00 2014-10-14 17:01:48.913 287 11277.30 29.77 57257.67 88888.00 2014-10-14 17:01:49.413 287 11277.39 29.72 57257.24 88888.00 2014-10-14 17:01:49.913 287 11277.46 29.65 57256.85 88888.00 2014-10-14 17:01:50.413 287 11277.57 29.58 57256.44 88888.00 2014-10-14 17:01:50.913 287 11277.72 29.56 57256.09 88888.00 2014-10-14 17:01:51.413 287 11277.80 29.63 57255.81 88888.00 2014-10-14 17:01:51.913 287 11277.92 29.61 57255.47 88888.00 2014-10-14 17:01:52.413 287 11277.95 29.56 57255.15 88888.00 2014-10-14 17:01:52.913 287 11278.01 29.59 57254.96 88888.00 2014-10-14 17:01:53.413 287 11278.03 29.65 57254.84 88888.00 2014-10-14 17:01:53.913 287 11278.13 29.65 57254.66 88888.00 2014-10-14 17:01:54.413 287 11278.24 29.65 57254.52 88888.00 2014-10-14 17:01:54.913 287 11278.30 29.67 57254.34 88888.00 2014-10-14 17:01:55.413 287 11278.34 29.60 57254.20 88888.00 2014-10-14 17:01:55.913 287 11278.43 29.55 57254.08 88888.00 2014-10-14 17:01:56.413 287 11278.52 29.59 57253.95 88888.00 2014-10-14 17:01:56.913 287 11278.67 29.54 57253.78 88888.00 2014-10-14 17:01:57.413 287 11278.76 29.47 57253.63 88888.00 2014-10-14 17:01:57.913 287 11278.85 29.41 57253.62 88888.00 2014-10-14 17:01:58.413 287 11278.91 29.42 57253.65 88888.00 2014-10-14 17:01:58.913 287 11279.03 29.41 57253.63 88888.00 2014-10-14 17:01:59.413 287 11279.16 29.42 57253.62 88888.00 2014-10-14 17:01:59.913 287 11279.34 29.45 57253.61 88888.00 2014-10-14 17:02:00.413 287 11279.46 29.47 57253.58 88888.00 2014-10-14 17:02:00.913 287 11279.53 29.58 57253.59 88888.00 2014-10-14 17:02:01.413 287 11279.66 29.69 57253.64 88888.00 2014-10-14 17:02:01.913 287 11279.74 29.76 57253.63 88888.00 2014-10-14 17:02:02.413 287 11279.86 29.93 57253.69 88888.00 2014-10-14 17:02:02.913 287 11280.00 30.02 57253.70 88888.00 2014-10-14 17:02:03.413 287 11280.15 30.04 57253.71 88888.00 2014-10-14 17:02:03.913 287 11280.34 30.08 57253.77 88888.00 2014-10-14 17:02:04.413 287 11280.55 30.15 57253.73 88888.00 2014-10-14 17:02:04.913 287 11280.73 30.23 57253.74 88888.00 2014-10-14 17:02:05.413 287 11280.95 30.24 57253.69 88888.00 2014-10-14 17:02:05.913 287 11281.15 30.22 57253.62 88888.00 2014-10-14 17:02:06.413 287 11281.33 30.22 57253.64 88888.00 2014-10-14 17:02:06.913 287 11281.50 30.22 57253.65 88888.00 2014-10-14 17:02:07.413 287 11281.61 30.26 57253.63 88888.00 2014-10-14 17:02:07.913 287 11281.77 30.27 57253.70 88888.00 2014-10-14 17:02:08.413 287 11281.87 30.24 57253.65 88888.00 2014-10-14 17:02:08.913 287 11281.90 30.20 57253.73 88888.00 2014-10-14 17:02:09.413 287 11281.95 30.15 57253.83 88888.00 2014-10-14 17:02:09.913 287 11282.02 30.09 57253.89 88888.00 2014-10-14 17:02:10.413 287 11282.08 30.07 57253.96 88888.00 2014-10-14 17:02:10.913 287 11282.12 30.07 57253.80 88888.00 2014-10-14 17:02:11.413 287 11282.18 30.02 57253.64 88888.00 2014-10-14 17:02:11.913 287 11282.25 29.96 57253.95 88888.00 2014-10-14 17:02:12.413 287 11282.31 29.92 57254.33 88888.00 2014-10-14 17:02:12.913 287 11282.33 29.94 57254.42 88888.00 2014-10-14 17:02:13.413 287 11282.38 29.97 57254.54 88888.00 2014-10-14 17:02:13.913 287 11282.41 29.94 57254.68 88888.00 2014-10-14 17:02:14.413 287 11282.43 29.93 57254.85 88888.00 2014-10-14 17:02:14.913 287 11282.43 29.85 57254.89 88888.00 2014-10-14 17:02:15.413 287 11282.41 29.81 57254.99 88888.00 2014-10-14 17:02:15.913 287 11282.44 29.75 57255.05 88888.00 2014-10-14 17:02:16.413 287 11282.45 29.69 57255.08 88888.00 2014-10-14 17:02:16.913 287 11282.45 29.65 57255.05 88888.00 2014-10-14 17:02:17.413 287 11282.45 29.61 57254.98 88888.00 2014-10-14 17:02:17.913 287 11282.50 29.60 57254.93 88888.00 2014-10-14 17:02:18.404 287 11282.53 29.63 57254.93 88888.00 2014-10-14 17:02:18.904 287 11282.54 29.66 57254.86 88888.00 2014-10-14 17:02:19.404 287 11282.57 29.69 57254.78 88888.00 2014-10-14 17:02:19.904 287 11282.59 29.68 57254.74 88888.00 2014-10-14 17:02:20.404 287 11282.71 29.60 57254.74 88888.00 2014-10-14 17:02:20.904 287 11282.72 29.68 57254.78 88888.00 2014-10-14 17:02:21.404 287 11282.71 29.76 57254.73 88888.00 2014-10-14 17:02:21.904 287 11282.71 29.82 57254.81 88888.00 2014-10-14 17:02:22.404 287 11282.73 29.83 57254.91 88888.00 2014-10-14 17:02:22.904 287 11282.73 29.86 57254.97 88888.00 2014-10-14 17:02:23.404 287 11282.75 29.87 57255.03 88888.00 2014-10-14 17:02:23.904 287 11282.80 29.93 57255.04 88888.00 2014-10-14 17:02:24.404 287 11282.86 30.03 57255.03 88888.00 2014-10-14 17:02:24.904 287 11282.91 30.21 57255.00 88888.00 2014-10-14 17:02:25.404 287 11282.99 30.27 57255.04 88888.00 2014-10-14 17:02:25.904 287 11283.08 30.31 57255.03 88888.00 2014-10-14 17:02:26.404 287 11283.13 30.33 57254.97 88888.00 2014-10-14 17:02:26.904 287 11283.21 30.41 57254.99 88888.00 2014-10-14 17:02:27.404 287 11283.24 30.50 57254.87 88888.00 2014-10-14 17:02:27.904 287 11283.31 30.49 57254.87 88888.00 2014-10-14 17:02:28.404 287 11283.42 30.49 57254.86 88888.00 2014-10-14 17:02:28.904 287 11283.52 30.55 57254.81 88888.00 2014-10-14 17:02:29.404 287 11283.63 30.58 57254.83 88888.00 2014-10-14 17:02:29.904 287 11283.66 30.62 57254.76 88888.00 2014-10-14 17:02:30.404 287 11283.68 30.67 57254.73 88888.00 2014-10-14 17:02:30.904 287 11283.73 30.75 57254.66 88888.00 2014-10-14 17:02:31.404 287 11283.79 30.74 57254.66 88888.00 2014-10-14 17:02:31.904 287 11283.93 30.75 57254.64 88888.00 2014-10-14 17:02:32.404 287 11284.05 30.76 57254.61 88888.00 2014-10-14 17:02:32.904 287 11284.12 30.86 57254.67 88888.00 2014-10-14 17:02:33.404 287 11284.19 30.97 57254.76 88888.00 2014-10-14 17:02:33.904 287 11284.25 31.05 57254.89 88888.00 2014-10-14 17:02:34.404 287 11284.30 31.09 57254.89 88888.00 2014-10-14 17:02:34.904 287 11284.33 31.15 57255.00 88888.00 2014-10-14 17:02:35.404 287 11284.40 31.25 57255.19 88888.00 2014-10-14 17:02:35.904 287 11284.48 31.37 57255.22 88888.00 2014-10-14 17:02:36.404 287 11284.56 31.45 57255.24 88888.00 2014-10-14 17:02:36.904 287 11284.65 31.57 57255.30 88888.00 2014-10-14 17:02:37.404 287 11284.77 31.63 57255.44 88888.00 2014-10-14 17:02:37.904 287 11284.88 31.64 57255.51 88888.00 2014-10-14 17:02:38.404 287 11285.01 31.69 57255.64 88888.00 2014-10-14 17:02:38.904 287 11285.11 31.81 57255.68 88888.00 2014-10-14 17:02:39.404 287 11285.26 31.90 57255.70 88888.00 2014-10-14 17:02:39.904 287 11285.44 31.91 57255.86 88888.00 2014-10-14 17:02:40.404 287 11285.64 32.00 57255.96 88888.00 2014-10-14 17:02:40.904 287 11285.81 32.14 57256.06 88888.00 2014-10-14 17:02:41.404 287 11286.02 32.28 57256.14 88888.00 2014-10-14 17:02:41.904 287 11286.19 32.42 57256.27 88888.00 2014-10-14 17:02:42.404 287 11286.33 32.53 57256.45 88888.00 2014-10-14 17:02:42.904 287 11286.46 32.59 57256.58 88888.00 2014-10-14 17:02:43.404 287 11286.56 32.68 57256.64 88888.00 2014-10-14 17:02:43.904 287 11286.65 32.81 57256.73 88888.00 2014-10-14 17:02:44.404 287 11286.65 32.85 57256.91 88888.00 2014-10-14 17:02:44.904 287 11286.75 32.89 57257.09 88888.00 2014-10-14 17:02:45.404 287 11286.78 32.95 57257.22 88888.00 2014-10-14 17:02:45.904 287 11286.89 32.95 57257.39 88888.00 2014-10-14 17:02:46.404 287 11287.05 32.99 57257.55 88888.00 2014-10-14 17:02:46.904 287 11287.19 33.08 57257.72 88888.00 2014-10-14 17:02:47.404 287 11287.36 33.17 57257.91 88888.00 2014-10-14 17:02:47.904 287 11287.48 33.26 57258.08 88888.00 2014-10-14 17:02:48.404 287 11287.65 33.28 57258.21 88888.00 2014-10-14 17:02:48.904 287 11287.83 33.32 57258.33 88888.00 2014-10-14 17:02:49.404 287 11287.92 33.37 57258.39 88888.00 2014-10-14 17:02:49.904 287 11288.04 33.42 57258.49 88888.00 2014-10-14 17:02:50.404 287 11288.21 33.50 57258.63 88888.00 2014-10-14 17:02:50.904 287 11288.33 33.57 57258.77 88888.00 2014-10-14 17:02:51.404 287 11288.43 33.56 57258.91 88888.00 2014-10-14 17:02:51.904 287 11288.52 33.61 57258.97 88888.00 2014-10-14 17:02:52.404 287 11288.56 33.57 57259.02 88888.00 2014-10-14 17:02:52.904 287 11288.62 33.53 57259.13 88888.00 2014-10-14 17:02:53.404 287 11288.78 33.48 57259.28 88888.00 2014-10-14 17:02:53.904 287 11288.86 33.47 57259.33 88888.00 2014-10-14 17:02:54.404 287 11288.97 33.46 57259.36 88888.00 2014-10-14 17:02:54.904 287 11289.06 33.47 57259.46 88888.00 2014-10-14 17:02:55.404 287 11289.14 33.44 57259.52 88888.00 2014-10-14 17:02:55.904 287 11289.24 33.42 57259.61 88888.00 2014-10-14 17:02:56.404 287 11289.34 33.41 57259.74 88888.00 2014-10-14 17:02:56.904 287 11289.46 33.33 57259.86 88888.00 2014-10-14 17:02:57.404 287 11289.55 33.26 57259.99 88888.00 2014-10-14 17:02:57.904 287 11289.59 33.20 57260.16 88888.00 2014-10-14 17:02:58.404 287 11289.67 33.13 57260.28 88888.00 2014-10-14 17:02:58.904 287 11289.76 32.98 57260.37 88888.00 2014-10-14 17:02:59.404 287 11289.91 32.90 57260.44 88888.00 2014-10-14 17:02:59.904 287 11289.97 32.82 57260.52 88888.00 2014-10-14 17:03:00.404 287 11290.10 32.73 57260.68 88888.00 2014-10-14 17:03:00.904 287 11290.14 32.71 57260.86 88888.00 2014-10-14 17:03:01.404 287 11290.22 32.64 57261.03 88888.00 2014-10-14 17:03:01.904 287 11290.28 32.61 57261.21 88888.00 2014-10-14 17:03:02.404 287 11290.31 32.62 57261.37 88888.00 2014-10-14 17:03:02.904 287 11290.38 32.56 57261.52 88888.00 2014-10-14 17:03:03.404 287 11290.38 32.41 57261.67 88888.00 2014-10-14 17:03:03.904 287 11290.43 32.30 57261.84 88888.00 2014-10-14 17:03:04.404 287 11290.47 32.15 57261.92 88888.00 2014-10-14 17:03:04.904 287 11290.51 32.04 57262.06 88888.00 2014-10-14 17:03:05.404 287 11290.54 31.97 57261.92 88888.00 2014-10-14 17:03:05.904 287 11290.59 31.90 57262.21 88888.00 2014-10-14 17:03:06.404 287 11290.63 31.79 57262.41 88888.00 2014-10-14 17:03:06.904 287 11290.67 31.66 57262.60 88888.00 2014-10-14 17:03:07.404 287 11290.68 31.63 57262.83 88888.00 2014-10-14 17:03:07.904 287 11290.65 31.56 57262.95 88888.00 2014-10-14 17:03:08.404 287 11290.64 31.50 57263.13 88888.00 2014-10-14 17:03:08.904 287 11290.60 31.52 57263.36 88888.00 2014-10-14 17:03:09.404 287 11290.50 31.54 57263.62 88888.00 2014-10-14 17:03:09.904 287 11290.42 31.54 57263.88 88888.00 2014-10-14 17:03:10.404 287 11290.36 31.52 57264.16 88888.00 2014-10-14 17:03:10.904 287 11290.24 31.51 57264.41 88888.00 2014-10-14 17:03:11.404 287 11290.15 31.51 57264.65 88888.00 2014-10-14 17:03:11.904 287 11290.04 31.58 57264.93 88888.00 2014-10-14 17:03:12.404 287 11289.97 31.58 57265.23 88888.00 2014-10-14 17:03:12.904 287 11289.94 31.51 57265.51 88888.00 2014-10-14 17:03:13.404 287 11289.83 31.44 57265.76 88888.00 2014-10-14 17:03:13.904 287 11289.79 31.51 57265.97 88888.00 2014-10-14 17:03:14.404 287 11289.79 31.58 57266.25 88888.00 2014-10-14 17:03:14.904 287 11289.74 31.57 57266.52 88888.00 2014-10-14 17:03:15.404 287 11289.67 31.53 57266.79 88888.00 2014-10-14 17:03:15.904 287 11289.61 31.54 57267.00 88888.00 2014-10-14 17:03:16.404 287 11289.55 31.53 57267.23 88888.00 2014-10-14 17:03:16.904 287 11289.50 31.52 57267.45 88888.00 2014-10-14 17:03:17.404 287 11289.45 31.54 57267.64 88888.00 2014-10-14 17:03:17.904 287 11289.39 31.58 57267.79 88888.00 2014-10-14 17:03:18.404 287 11289.36 31.60 57267.94 88888.00 2014-10-14 17:03:18.904 287 11289.28 31.65 57268.09 88888.00 2014-10-14 17:03:19.404 287 11289.20 31.71 57268.22 88888.00 2014-10-14 17:03:19.904 287 11289.12 31.76 57268.37 88888.00 2014-10-14 17:03:20.404 287 11289.11 31.86 57268.52 88888.00 2014-10-14 17:03:20.904 287 11289.07 31.99 57268.66 88888.00 2014-10-14 17:03:21.404 287 11288.99 31.99 57268.79 88888.00 2014-10-14 17:03:21.904 287 11288.96 32.03 57268.89 88888.00 2014-10-14 17:03:22.404 287 11288.98 32.08 57269.05 88888.00 2014-10-14 17:03:22.904 287 11289.00 32.10 57269.17 88888.00 2014-10-14 17:03:23.404 287 11288.97 32.08 57269.24 88888.00 2014-10-14 17:03:23.904 287 11288.99 32.08 57269.31 88888.00 2014-10-14 17:03:24.404 287 11289.00 32.13 57269.36 88888.00 2014-10-14 17:03:24.904 287 11289.03 32.20 57269.46 88888.00 2014-10-14 17:03:25.404 287 11289.07 32.17 57269.49 88888.00 2014-10-14 17:03:25.904 287 11289.10 32.17 57269.54 88888.00 2014-10-14 17:03:26.404 287 11289.11 32.20 57269.54 88888.00 2014-10-14 17:03:26.904 287 11289.14 32.27 57269.62 88888.00 2014-10-14 17:03:27.404 287 11289.10 32.34 57269.69 88888.00 2014-10-14 17:03:27.904 287 11289.06 32.42 57269.76 88888.00 2014-10-14 17:03:28.404 287 11289.06 32.48 57269.89 88888.00 2014-10-14 17:03:28.904 287 11289.03 32.56 57270.08 88888.00 2014-10-14 17:03:29.404 287 11288.98 32.64 57270.31 88888.00 2014-10-14 17:03:29.904 287 11288.96 32.71 57270.64 88888.00 2014-10-14 17:03:30.404 287 11288.94 32.83 57270.91 88888.00 2014-10-14 17:03:30.904 287 11288.90 32.98 57271.09 88888.00 2014-10-14 17:03:31.404 287 11288.91 33.01 57271.30 88888.00 2014-10-14 17:03:31.904 287 11288.90 33.10 57271.60 88888.00 2014-10-14 17:03:32.404 287 11288.83 33.24 57271.90 88888.00 2014-10-14 17:03:32.904 287 11288.82 33.35 57272.20 88888.00 2014-10-14 17:03:33.404 287 11288.82 33.49 57272.45 88888.00 2014-10-14 17:03:33.904 287 11288.82 33.50 57272.70 88888.00 2014-10-14 17:03:34.404 287 11288.76 33.49 57272.97 88888.00 2014-10-14 17:03:34.904 287 11288.80 33.55 57273.26 88888.00 2014-10-14 17:03:35.404 287 11288.89 33.57 57273.45 88888.00 2014-10-14 17:03:35.904 287 11288.89 33.54 57273.63 88888.00 2014-10-14 17:03:36.404 287 11288.90 33.49 57273.77 88888.00 2014-10-14 17:03:36.904 287 11288.92 33.50 57273.89 88888.00 2014-10-14 17:03:37.404 287 11288.96 33.47 57273.97 88888.00 2014-10-14 17:03:37.904 287 11288.99 33.40 57274.04 88888.00 2014-10-14 17:03:38.404 287 11288.98 33.34 57274.17 88888.00 2014-10-14 17:03:38.904 287 11288.98 33.28 57274.27 88888.00 2014-10-14 17:03:39.404 287 11289.06 33.22 57274.41 88888.00 2014-10-14 17:03:39.904 287 11289.10 33.20 57274.50 88888.00 2014-10-14 17:03:40.404 287 11289.15 33.20 57274.56 88888.00 2014-10-14 17:03:40.904 287 11289.19 33.13 57274.68 88888.00 2014-10-14 17:03:41.404 287 11289.27 33.06 57274.88 88888.00 2014-10-14 17:03:41.904 287 11289.25 33.08 57275.05 88888.00 2014-10-14 17:03:42.404 287 11289.21 33.13 57275.20 88888.00 2014-10-14 17:03:42.904 287 11289.20 33.13 57275.32 88888.00 2014-10-14 17:03:43.404 287 11289.25 33.06 57275.49 88888.00 2014-10-14 17:03:43.904 287 11289.26 33.01 57275.64 88888.00 2014-10-14 17:03:44.404 287 11289.31 32.99 57275.77 88888.00 2014-10-14 17:03:44.904 287 11289.29 32.95 57275.88 88888.00 2014-10-14 17:03:45.404 287 11289.28 32.93 57276.05 88888.00 2014-10-14 17:03:45.904 287 11289.40 32.94 57276.22 88888.00 2014-10-14 17:03:46.404 287 11289.42 32.92 57276.44 88888.00 2014-10-14 17:03:46.904 287 11289.43 32.94 57276.68 88888.00 2014-10-14 17:03:47.404 287 11289.48 32.94 57276.86 88888.00 2014-10-14 17:03:47.904 287 11289.48 32.98 57277.04 88888.00 2014-10-14 17:03:48.404 287 11289.45 33.00 57277.20 88888.00 2014-10-14 17:03:48.904 287 11289.43 33.02 57277.42 88888.00 2014-10-14 17:03:49.404 287 11289.46 33.02 57277.56 88888.00 2014-10-14 17:03:49.904 287 11289.42 32.94 57277.78 88888.00 2014-10-14 17:03:50.404 287 11289.36 32.88 57277.97 88888.00 2014-10-14 17:03:50.904 287 11289.41 32.86 57278.10 88888.00 2014-10-14 17:03:51.404 287 11289.39 32.75 57278.21 88888.00 2014-10-14 17:03:51.904 287 11289.42 32.72 57278.33 88888.00 2014-10-14 17:03:52.404 287 11289.38 32.66 57278.43 88888.00 2014-10-14 17:03:52.904 287 11289.40 32.58 57278.61 88888.00 2014-10-14 17:03:53.404 287 11289.46 32.49 57278.77 88888.00 2014-10-14 17:03:53.904 287 11289.47 32.41 57278.88 88888.00 2014-10-14 17:03:54.404 287 11289.52 32.34 57279.00 88888.00 2014-10-14 17:03:54.904 287 11289.54 32.32 57279.12 88888.00 2014-10-14 17:03:55.404 287 11289.53 32.28 57279.24 88888.00 2014-10-14 17:03:55.904 287 11289.49 32.18 57279.39 88888.00 2014-10-14 17:03:56.404 287 11289.47 32.14 57279.56 88888.00 2014-10-14 17:03:56.904 287 11289.46 32.13 57279.80 88888.00 2014-10-14 17:03:57.404 287 11289.46 32.13 57280.06 88888.00 2014-10-14 17:03:57.904 287 11289.42 32.14 57280.27 88888.00 2014-10-14 17:03:58.404 287 11289.43 32.20 57280.58 88888.00 2014-10-14 17:03:58.904 287 11289.42 32.27 57280.89 88888.00 2014-10-14 17:03:59.404 287 11289.36 32.34 57281.16 88888.00 2014-10-14 17:03:59.904 287 11289.35 32.40 57281.50 88888.00 2014-10-14 17:04:00.404 287 11289.33 32.52 57281.85 88888.00 2014-10-14 17:04:00.904 287 11289.21 32.62 57282.23 88888.00 2014-10-14 17:04:01.404 287 11289.12 32.72 57282.52 88888.00 2014-10-14 17:04:01.904 287 11289.04 32.83 57282.83 88888.00 2014-10-14 17:04:02.404 287 11288.92 32.95 57283.21 88888.00 2014-10-14 17:04:02.904 287 11288.83 33.03 57283.52 88888.00 2014-10-14 17:04:03.404 287 11288.73 33.12 57283.80 88888.00 2014-10-14 17:04:03.904 287 11288.62 33.24 57284.18 88888.00 2014-10-14 17:04:04.404 287 11288.49 33.36 57284.49 88888.00 2014-10-14 17:04:04.904 287 11288.40 33.42 57284.80 88888.00 2014-10-14 17:04:05.404 287 11288.36 33.50 57285.13 88888.00 2014-10-14 17:04:05.904 287 11288.21 33.60 57285.40 88888.00 2014-10-14 17:04:06.404 287 11288.06 33.64 57285.68 88888.00 2014-10-14 17:04:06.904 287 11287.94 33.67 57285.90 88888.00 2014-10-14 17:04:07.404 287 11287.82 33.74 57286.15 88888.00 2014-10-14 17:04:07.904 287 11287.72 33.76 57286.35 88888.00 2014-10-14 17:04:08.404 287 11287.66 33.76 57286.45 88888.00 2014-10-14 17:04:08.904 287 11287.57 33.80 57286.49 88888.00 2014-10-14 17:04:09.404 287 11287.48 33.80 57286.57 88888.00 2014-10-14 17:04:09.904 287 11287.45 33.78 57286.69 88888.00 2014-10-14 17:04:10.404 287 11287.40 33.73 57286.76 88888.00 2014-10-14 17:04:10.904 287 11287.32 33.68 57286.69 88888.00 2014-10-14 17:04:11.404 287 11287.31 33.63 57286.63 88888.00 2014-10-14 17:04:11.904 287 11287.25 33.56 57286.56 88888.00 2014-10-14 17:04:12.404 287 11287.18 33.50 57286.49 88888.00 2014-10-14 17:04:12.904 287 11287.16 33.37 57286.42 88888.00 2014-10-14 17:04:13.404 287 11287.11 33.30 57286.48 88888.00 2014-10-14 17:04:13.904 287 11287.12 33.22 57286.50 88888.00 2014-10-14 17:04:14.404 287 11287.09 33.09 57286.48 88888.00 2014-10-14 17:04:14.904 287 11287.08 32.95 57286.36 88888.00 2014-10-14 17:04:15.404 287 11287.08 32.85 57286.30 88888.00 2014-10-14 17:04:15.904 287 11287.09 32.69 57286.19 88888.00 2014-10-14 17:04:16.404 287 11287.06 32.54 57286.11 88888.00 2014-10-14 17:04:16.904 287 11287.01 32.42 57285.99 88888.00 2014-10-14 17:04:17.404 287 11287.03 32.30 57285.92 88888.00 2014-10-14 17:04:17.904 287 11287.03 32.13 57285.86 88888.00 2014-10-14 17:04:18.404 287 11287.03 31.93 57285.81 88888.00 2014-10-14 17:04:18.904 287 11287.03 31.84 57285.76 88888.00 2014-10-14 17:04:19.404 287 11287.03 31.76 57285.71 88888.00 2014-10-14 17:04:19.904 287 11286.96 31.64 57285.71 88888.00 2014-10-14 17:04:20.404 287 11286.95 31.53 57285.71 88888.00 2014-10-14 17:04:20.904 287 11286.87 31.44 57285.73 88888.00 2014-10-14 17:04:21.404 287 11286.82 31.35 57285.72 88888.00 2014-10-14 17:04:21.904 287 11286.77 31.17 57285.64 88888.00 2014-10-14 17:04:22.404 287 11286.71 31.02 57285.57 88888.00 2014-10-14 17:04:22.904 287 11286.69 30.97 57285.48 88888.00 2014-10-14 17:04:23.404 287 11286.63 30.88 57285.54 88888.00 2014-10-14 17:04:23.904 287 11286.61 30.77 57285.53 88888.00 2014-10-14 17:04:24.404 287 11286.64 30.69 57285.46 88888.00 2014-10-14 17:04:24.904 287 11286.61 30.60 57285.40 88888.00 2014-10-14 17:04:25.404 287 11286.58 30.49 57285.32 88888.00 2014-10-14 17:04:25.904 287 11286.60 30.36 57285.28 88888.00 2014-10-14 17:04:26.404 287 11286.63 30.20 57285.20 88888.00 2014-10-14 17:04:26.904 287 11286.70 30.08 57285.15 88888.00 2014-10-14 17:04:27.404 287 11286.74 29.99 57285.07 88888.00 2014-10-14 17:04:27.904 287 11286.75 29.85 57285.03 88888.00 2014-10-14 17:04:28.404 287 11286.80 29.77 57284.99 88888.00 2014-10-14 17:04:28.904 287 11286.85 29.66 57284.87 88888.00 2014-10-14 17:04:29.404 287 11286.90 29.52 57284.80 88888.00 2014-10-14 17:04:29.904 287 11286.95 29.46 57284.89 88888.00 2014-10-14 17:04:30.404 287 11286.99 29.41 57285.03 88888.00 2014-10-14 17:04:30.904 287 11287.02 29.38 57285.10 88888.00 2014-10-14 17:04:31.404 287 11287.03 29.29 57285.14 88888.00 2014-10-14 17:04:31.904 287 11287.06 29.27 57285.20 88888.00 2014-10-14 17:04:32.404 287 11287.09 29.28 57285.33 88888.00 2014-10-14 17:04:32.904 287 11287.06 29.22 57285.40 88888.00 2014-10-14 17:04:33.404 287 11287.05 29.19 57285.48 88888.00 2014-10-14 17:04:33.904 287 11287.03 29.18 57285.52 88888.00 2014-10-14 17:04:34.404 287 11287.01 29.07 57285.73 88888.00 2014-10-14 17:04:34.904 287 11286.94 28.94 57285.86 88888.00 2014-10-14 17:04:35.404 287 11286.90 28.98 57286.00 88888.00 2014-10-14 17:04:35.904 287 11286.88 28.88 57286.13 88888.00 2014-10-14 17:04:36.404 287 11286.85 28.81 57286.24 88888.00 2014-10-14 17:04:36.904 287 11286.76 28.72 57286.32 88888.00 2014-10-14 17:04:37.404 287 11286.76 28.63 57286.49 88888.00 2014-10-14 17:04:37.904 287 11286.77 28.65 57286.64 88888.00 2014-10-14 17:04:38.404 287 11286.84 28.63 57286.80 88888.00 2014-10-14 17:04:38.904 287 11286.77 28.58 57286.89 88888.00 2014-10-14 17:04:39.404 287 11286.65 28.52 57286.95 88888.00 2014-10-14 17:04:39.904 287 11286.62 28.49 57287.07 88888.00 2014-10-14 17:04:40.404 287 11286.56 28.43 57287.11 88888.00 2014-10-14 17:04:40.904 287 11286.53 28.44 57286.93 88888.00 2014-10-14 17:04:41.404 287 11286.43 28.41 57287.09 88888.00 2014-10-14 17:04:41.904 287 11286.37 28.38 57287.34 88888.00 2014-10-14 17:04:42.404 287 11286.32 28.41 57287.59 88888.00 2014-10-14 17:04:42.904 287 11286.20 28.45 57287.73 88888.00 2014-10-14 17:04:43.404 287 11286.08 28.44 57287.85 88888.00 2014-10-14 17:04:43.904 287 11286.00 28.44 57287.99 88888.00 2014-10-14 17:04:44.404 287 11285.88 28.44 57288.14 88888.00 2014-10-14 17:04:44.904 287 11285.76 28.46 57288.29 88888.00 2014-10-14 17:04:45.404 287 11285.64 28.49 57288.43 88888.00 2014-10-14 17:04:45.904 287 11285.53 28.52 57288.63 88888.00 2014-10-14 17:04:46.404 287 11285.39 28.52 57288.81 88888.00 2014-10-14 17:04:46.904 287 11285.31 28.53 57288.97 88888.00 2014-10-14 17:04:47.404 287 11285.23 28.54 57289.16 88888.00 2014-10-14 17:04:47.904 287 11285.14 28.56 57289.34 88888.00 2014-10-14 17:04:48.404 287 11285.00 28.56 57289.49 88888.00 2014-10-14 17:04:48.904 287 11284.87 28.64 57289.62 88888.00 2014-10-14 17:04:49.404 287 11284.79 28.67 57289.66 88888.00 2014-10-14 17:04:49.904 287 11284.69 28.67 57289.82 88888.00 2014-10-14 17:04:50.404 287 11284.55 28.71 57289.97 88888.00 2014-10-14 17:04:50.904 287 11284.47 28.66 57290.06 88888.00 2014-10-14 17:04:51.404 287 11284.38 28.58 57290.15 88888.00 2014-10-14 17:04:51.904 287 11284.33 28.56 57290.20 88888.00 2014-10-14 17:04:52.404 287 11284.32 28.54 57290.26 88888.00 2014-10-14 17:04:52.904 287 11284.25 28.50 57290.26 88888.00 2014-10-14 17:04:53.404 287 11284.19 28.49 57290.27 88888.00 2014-10-14 17:04:53.904 287 11284.19 28.47 57290.23 88888.00 2014-10-14 17:04:54.404 287 11284.20 28.45 57290.21 88888.00 2014-10-14 17:04:54.904 287 11284.20 28.43 57290.19 88888.00 2014-10-14 17:04:55.404 287 11284.20 28.39 57290.13 88888.00 2014-10-14 17:04:55.904 287 11284.21 28.41 57290.03 88888.00 2014-10-14 17:04:56.404 287 11284.21 28.40 57290.03 88888.00 2014-10-14 17:04:56.904 287 11284.19 28.34 57290.01 88888.00 2014-10-14 17:04:57.404 287 11284.24 28.29 57289.91 88888.00 2014-10-14 17:04:57.904 287 11284.28 28.20 57289.85 88888.00 2014-10-14 17:04:58.404 287 11284.27 28.15 57289.71 88888.00 2014-10-14 17:04:58.904 287 11284.26 28.07 57289.58 88888.00 2014-10-14 17:04:59.404 287 11284.26 27.98 57289.43 88888.00 2014-10-14 17:04:59.904 287 11284.32 27.92 57289.30 88888.00 2014-10-14 17:05:00.404 287 11284.37 27.84 57289.17 88888.00 2014-10-14 17:05:00.904 287 11284.41 27.79 57289.07 88888.00 2014-10-14 17:05:01.404 287 11284.46 27.69 57288.87 88888.00 2014-10-14 17:05:01.904 287 11284.49 27.55 57288.74 88888.00 2014-10-14 17:05:02.404 287 11284.45 27.45 57288.61 88888.00 2014-10-14 17:05:02.904 287 11284.39 27.38 57288.48 88888.00 2014-10-14 17:05:03.404 287 11284.33 27.30 57288.37 88888.00 2014-10-14 17:05:03.904 287 11284.32 27.20 57288.30 88888.00 2014-10-14 17:05:04.404 287 11284.27 27.13 57288.05 88888.00 2014-10-14 17:05:04.904 287 11284.14 27.14 57288.05 88888.00 2014-10-14 17:05:05.404 287 11284.03 27.07 57288.09 88888.00 2014-10-14 17:05:05.904 287 11283.96 27.01 57288.10 88888.00 2014-10-14 17:05:06.404 287 11283.93 26.96 57288.10 88888.00 2014-10-14 17:05:06.904 287 11283.92 26.94 57288.05 88888.00 2014-10-14 17:05:07.404 287 11283.93 26.88 57288.05 88888.00 2014-10-14 17:05:07.904 287 11283.97 26.81 57287.97 88888.00 2014-10-14 17:05:08.404 287 11283.94 26.70 57287.85 88888.00 2014-10-14 17:05:08.904 287 11283.96 26.64 57287.79 88888.00 2014-10-14 17:05:09.404 287 11284.00 26.56 57287.72 88888.00 2014-10-14 17:05:09.904 287 11284.03 26.50 57287.63 88888.00 2014-10-14 17:05:10.404 287 11284.06 26.54 57287.50 88888.00 2014-10-14 17:05:10.904 287 11284.10 26.56 57287.43 88888.00 2014-10-14 17:05:11.404 287 11284.12 26.49 57287.38 88888.00 2014-10-14 17:05:11.904 287 11284.16 26.48 57287.30 88888.00 2014-10-14 17:05:12.404 287 11284.13 26.47 57287.15 88888.00 2014-10-14 17:05:12.904 287 11284.11 26.52 57287.14 88888.00 2014-10-14 17:05:13.404 287 11284.07 26.55 57287.06 88888.00 2014-10-14 17:05:13.904 287 11284.03 26.43 57286.90 88888.00 2014-10-14 17:05:14.404 287 11284.00 26.35 57286.82 88888.00 2014-10-14 17:05:14.904 287 11283.90 26.30 57286.79 88888.00 2014-10-14 17:05:15.404 287 11283.78 26.22 57286.70 88888.00 2014-10-14 17:05:15.904 287 11283.72 26.15 57286.58 88888.00 2014-10-14 17:05:16.404 287 11283.69 25.99 57286.49 88888.00 2014-10-14 17:05:16.904 287 11283.63 25.91 57286.44 88888.00 2014-10-14 17:05:17.404 287 11283.54 25.84 57286.35 88888.00 2014-10-14 17:05:17.904 287 11283.44 25.82 57286.28 88888.00 2014-10-14 17:05:18.404 287 11283.37 25.73 57286.12 88888.00 2014-10-14 17:05:18.904 287 11283.30 25.68 57285.92 88888.00 2014-10-14 17:05:19.404 287 11283.23 25.62 57285.84 88888.00 2014-10-14 17:05:19.904 287 11283.16 25.57 57285.73 88888.00 2014-10-14 17:05:20.404 287 11283.15 25.53 57285.55 88888.00 2014-10-14 17:05:20.904 287 11283.10 25.51 57285.39 88888.00 2014-10-14 17:05:21.404 287 11283.00 25.46 57285.23 88888.00 2014-10-14 17:05:21.904 287 11282.94 25.45 57285.09 88888.00 2014-10-14 17:05:22.404 287 11282.92 25.43 57284.97 88888.00 2014-10-14 17:05:22.904 287 11282.87 25.47 57284.83 88888.00 2014-10-14 17:05:23.404 287 11282.87 25.45 57284.69 88888.00 2014-10-14 17:05:23.904 287 11282.89 25.46 57284.65 88888.00 2014-10-14 17:05:24.404 287 11282.95 25.41 57284.76 88888.00 2014-10-14 17:05:24.904 287 11282.95 25.37 57284.65 88888.00 2014-10-14 17:05:25.404 287 11282.95 25.31 57284.49 88888.00 2014-10-14 17:05:25.904 287 11283.01 25.24 57284.26 88888.00 2014-10-14 17:05:26.404 287 11283.05 25.14 57283.97 88888.00 2014-10-14 17:05:26.904 287 11283.09 25.05 57283.69 88888.00 2014-10-14 17:05:27.404 287 11283.17 25.02 57283.32 88888.00 2014-10-14 17:05:27.904 287 11283.27 24.91 57282.83 88888.00 2014-10-14 17:05:28.404 287 11283.37 24.78 57282.52 88888.00 2014-10-14 17:05:28.904 287 11283.44 24.66 57282.19 88888.00 2014-10-14 17:05:29.404 287 11283.58 24.51 57281.75 88888.00 2014-10-14 17:05:29.904 287 11283.68 24.35 57281.28 88888.00 2014-10-14 17:05:30.404 287 11283.77 24.14 57280.74 88888.00 2014-10-14 17:05:30.904 287 11283.93 23.92 57280.25 88888.00 2014-10-14 17:05:31.404 287 11284.12 23.70 57279.74 88888.00 2014-10-14 17:05:31.904 287 11284.24 23.44 57279.20 88888.00 2014-10-14 17:05:32.404 287 11284.37 23.19 57278.67 88888.00 2014-10-14 17:05:32.904 287 11284.53 22.93 57278.20 88888.00 2014-10-14 17:05:33.404 287 11284.70 22.68 57277.74 88888.00 2014-10-14 17:05:33.904 287 11284.82 22.47 57277.24 88888.00 2014-10-14 17:05:34.404 287 11284.95 22.22 57276.80 88888.00 2014-10-14 17:05:34.904 287 11285.07 22.01 57276.62 88888.00 2014-10-14 17:05:35.404 287 11285.21 21.78 57276.46 88888.00 2014-10-14 17:05:35.904 287 11285.30 21.59 57276.22 88888.00 2014-10-14 17:05:36.404 287 11285.39 21.47 57276.07 88888.00 2014-10-14 17:05:36.904 287 11285.52 21.30 57275.90 88888.00 2014-10-14 17:05:37.404 287 11285.66 21.12 57275.64 88888.00 2014-10-14 17:05:37.904 287 11285.85 20.95 57275.40 88888.00 2014-10-14 17:05:38.405 287 11285.98 20.75 57275.04 88888.00 2014-10-14 17:05:38.905 287 11286.05 20.52 57274.59 88888.00 2014-10-14 17:05:39.405 287 11286.14 20.34 57274.53 88888.00 2014-10-14 17:05:39.905 287 11286.28 20.24 57274.69 88888.00 2014-10-14 17:05:40.405 287 11286.41 20.15 57274.62 88888.00 2014-10-14 17:05:40.905 287 11286.44 20.03 57274.45 88888.00 2014-10-14 17:05:41.405 287 11286.54 19.97 57274.34 88888.00 2014-10-14 17:05:41.905 287 11286.64 19.94 57274.21 88888.00 2014-10-14 17:05:42.405 287 11286.75 19.85 57274.21 88888.00 2014-10-14 17:05:42.905 287 11286.85 19.80 57274.19 88888.00 2014-10-14 17:05:43.405 287 11286.96 19.76 57274.18 88888.00 2014-10-14 17:05:43.905 287 11287.06 19.79 57274.21 88888.00 2014-10-14 17:05:44.405 287 11287.15 19.76 57274.22 88888.00 2014-10-14 17:05:44.905 287 11287.26 19.76 57274.21 88888.00 2014-10-14 17:05:45.405 287 11287.33 19.75 57274.16 88888.00 2014-10-14 17:05:45.905 287 11287.40 19.72 57274.12 88888.00 2014-10-14 17:05:46.405 287 11287.50 19.70 57274.09 88888.00 2014-10-14 17:05:46.905 287 11287.59 19.75 57274.00 88888.00 2014-10-14 17:05:47.405 287 11287.64 19.69 57274.04 88888.00 2014-10-14 17:05:47.905 287 11287.71 19.69 57274.09 88888.00 2014-10-14 17:05:48.405 287 11287.78 19.69 57274.10 88888.00 2014-10-14 17:05:48.905 287 11287.85 19.73 57274.25 88888.00 2014-10-14 17:05:49.405 287 11287.83 19.81 57274.48 88888.00 2014-10-14 17:05:49.905 287 11287.85 19.93 57274.67 88888.00 2014-10-14 17:05:50.405 287 11287.83 20.01 57274.90 88888.00 2014-10-14 17:05:50.905 287 11287.81 20.15 57275.19 88888.00 2014-10-14 17:05:51.405 287 11287.79 20.28 57275.35 88888.00 2014-10-14 17:05:51.905 287 11287.69 20.41 57275.58 88888.00 2014-10-14 17:05:52.405 287 11287.64 20.54 57275.86 88888.00 2014-10-14 17:05:52.905 287 11287.61 20.61 57276.12 88888.00 2014-10-14 17:05:53.405 287 11287.61 20.71 57276.44 88888.00 2014-10-14 17:05:53.905 287 11287.58 20.79 57276.66 88888.00 2014-10-14 17:05:54.405 287 11287.55 20.92 57276.95 88888.00 2014-10-14 17:05:54.905 287 11287.55 21.10 57277.24 88888.00 2014-10-14 17:05:55.405 287 11287.53 21.19 57277.44 88888.00 2014-10-14 17:05:55.905 287 11287.51 21.35 57277.61 88888.00 2014-10-14 17:05:56.405 287 11287.55 21.53 57277.85 88888.00 2014-10-14 17:05:56.905 287 11287.57 21.65 57278.11 88888.00 2014-10-14 17:05:57.405 287 11287.57 21.78 57278.38 88888.00 2014-10-14 17:05:57.905 287 11287.47 21.94 57278.55 88888.00 2014-10-14 17:05:58.405 287 11287.43 22.07 57278.73 88888.00 2014-10-14 17:05:58.905 287 11287.40 22.15 57278.96 88888.00 2014-10-14 17:05:59.405 287 11287.40 22.31 57279.05 88888.00 2014-10-14 17:05:59.905 287 11287.40 22.42 57279.15 88888.00 2014-10-14 17:06:00.405 287 11287.43 22.47 57279.18 88888.00 2014-10-14 17:06:00.905 287 11287.45 22.56 57279.15 88888.00 2014-10-14 17:06:01.405 287 11287.47 22.62 57278.97 88888.00 2014-10-14 17:06:01.905 287 11287.50 22.74 57278.79 88888.00 2014-10-14 17:06:02.405 287 11287.54 22.86 57278.78 88888.00 2014-10-14 17:06:02.905 287 11287.55 22.96 57278.88 88888.00 2014-10-14 17:06:03.405 287 11287.50 22.99 57278.91 88888.00 2014-10-14 17:06:03.905 287 11287.45 23.00 57278.85 88888.00 2014-10-14 17:06:04.405 287 11287.48 23.02 57278.81 88888.00 2014-10-14 17:06:04.905 287 11287.52 23.05 57278.77 88888.00 2014-10-14 17:06:05.405 287 11287.45 23.05 57278.72 88888.00 2014-10-14 17:06:05.905 287 11287.44 23.06 57278.62 88888.00 2014-10-14 17:06:06.405 287 11287.45 23.14 57278.51 88888.00 2014-10-14 17:06:06.905 287 11287.41 23.22 57278.40 88888.00 2014-10-14 17:06:07.405 287 11287.41 23.26 57278.29 88888.00 2014-10-14 17:06:07.905 287 11287.44 23.22 57278.08 88888.00 2014-10-14 17:06:08.405 287 11287.45 23.21 57277.90 88888.00 2014-10-14 17:06:08.905 287 11287.45 23.21 57277.81 88888.00 2014-10-14 17:06:09.405 287 11287.44 23.24 57277.76 88888.00 2014-10-14 17:06:09.905 287 11287.44 23.24 57277.70 88888.00 2014-10-14 17:06:10.905 287 11287.45 23.28 57277.62 88888.00 2014-10-14 17:06:11.405 287 11287.52 23.29 57277.49 88888.00 2014-10-14 17:06:11.905 287 11287.53 23.28 57277.37 88888.00 2014-10-14 17:06:12.405 287 11287.55 23.26 57277.31 88888.00 2014-10-14 17:06:12.905 287 11287.60 23.26 57277.20 88888.00 2014-10-14 17:06:13.405 287 11287.66 23.24 57277.08 88888.00 2014-10-14 17:06:13.905 287 11287.71 23.28 57277.03 88888.00 2014-10-14 17:06:14.405 287 11287.68 23.35 57277.00 88888.00 2014-10-14 17:06:14.905 287 11287.73 23.40 57276.97 88888.00 2014-10-14 17:06:15.405 287 11287.81 23.43 57276.87 88888.00 2014-10-14 17:06:15.905 287 11287.81 23.44 57276.81 88888.00 2014-10-14 17:06:16.405 287 11287.81 23.51 57276.76 88888.00 2014-10-14 17:06:16.905 287 11287.82 23.46 57276.67 88888.00 2014-10-14 17:06:17.405 287 11287.94 23.50 57276.60 88888.00 2014-10-14 17:06:17.905 287 11287.96 23.57 57276.58 88888.00 2014-10-14 17:06:18.405 287 11287.97 23.58 57276.52 88888.00 2014-10-14 17:06:18.905 287 11288.01 23.58 57276.41 88888.00 2014-10-14 17:06:19.405 287 11288.06 23.63 57276.31 88888.00 2014-10-14 17:06:19.905 287 11288.07 23.69 57276.23 88888.00 2014-10-14 17:06:20.405 287 11288.04 23.73 57276.14 88888.00 2014-10-14 17:06:20.905 287 11288.10 23.76 57276.12 88888.00 2014-10-14 17:06:21.405 287 11288.15 23.83 57276.07 88888.00 2014-10-14 17:06:21.905 287 11288.16 23.85 57275.99 88888.00 2014-10-14 17:06:22.405 287 11288.14 23.85 57275.98 88888.00 2014-10-14 17:06:22.905 287 11288.20 23.90 57275.91 88888.00 2014-10-14 17:06:23.405 287 11288.22 23.91 57275.89 88888.00 2014-10-14 17:06:23.905 287 11288.20 24.03 57275.85 88888.00 2014-10-14 17:06:24.405 287 11288.16 24.19 57275.79 88888.00 2014-10-14 17:06:24.905 287 11288.08 24.23 57275.81 88888.00 2014-10-14 17:06:25.405 287 11288.01 24.26 57275.82 88888.00 2014-10-14 17:06:25.905 287 11287.96 24.38 57275.88 88888.00 2014-10-14 17:06:26.405 287 11287.96 24.49 57275.91 88888.00 2014-10-14 17:06:26.905 287 11287.94 24.56 57275.92 88888.00 2014-10-14 17:06:27.405 287 11287.88 24.65 57275.96 88888.00 2014-10-14 17:06:27.905 287 11287.81 24.69 57276.04 88888.00 2014-10-14 17:06:28.405 287 11287.81 24.82 57276.15 88888.00 2014-10-14 17:06:28.905 287 11287.78 24.91 57276.22 88888.00 2014-10-14 17:06:29.405 287 11287.76 24.98 57276.23 88888.00 2014-10-14 17:06:29.905 287 11287.74 25.10 57276.24 88888.00 2014-10-14 17:06:30.405 287 11287.73 25.20 57276.27 88888.00 2014-10-14 17:06:30.905 287 11287.66 25.28 57276.33 88888.00 2014-10-14 17:06:31.405 287 11287.65 25.41 57276.37 88888.00 2014-10-14 17:06:31.905 287 11287.61 25.51 57276.43 88888.00 2014-10-14 17:06:32.405 287 11287.68 25.60 57276.48 88888.00 2014-10-14 17:06:32.905 287 11287.75 25.66 57276.44 88888.00 2014-10-14 17:06:33.405 287 11287.72 25.73 57276.41 88888.00 2014-10-14 17:06:33.905 287 11287.78 25.79 57276.40 88888.00 2014-10-14 17:06:34.405 287 11287.78 25.86 57276.33 88888.00 2014-10-14 17:06:34.905 287 11287.75 25.89 57276.24 88888.00 2014-10-14 17:06:35.405 287 11287.78 25.92 57276.15 88888.00 2014-10-14 17:06:35.905 287 11287.82 25.92 57276.05 88888.00 2014-10-14 17:06:36.405 287 11287.85 25.95 57275.99 88888.00 2014-10-14 17:06:36.905 287 11287.90 25.98 57275.85 88888.00 2014-10-14 17:06:37.405 287 11287.97 26.01 57275.65 88888.00 2014-10-14 17:06:37.905 287 11288.03 26.03 57275.51 88888.00 2014-10-14 17:06:38.405 287 11288.06 26.07 57275.40 88888.00 2014-10-14 17:06:38.905 287 11288.09 26.14 57275.22 88888.00 2014-10-14 17:06:39.405 287 11288.10 26.18 57275.04 88888.00 2014-10-14 17:06:39.905 287 11288.09 26.26 57274.99 88888.00 2014-10-14 17:06:40.405 287 11288.14 26.30 57274.88 88888.00 2014-10-14 17:06:40.905 287 11288.20 26.29 57274.75 88888.00 2014-10-14 17:06:41.405 287 11288.22 26.28 57274.54 88888.00 2014-10-14 17:06:41.905 287 11288.21 26.26 57274.38 88888.00 2014-10-14 17:06:42.405 287 11288.23 26.27 57274.12 88888.00 2014-10-14 17:06:42.905 287 11288.27 26.26 57273.98 88888.00 2014-10-14 17:06:43.405 287 11288.31 26.27 57273.83 88888.00 2014-10-14 17:06:43.905 287 11288.34 26.29 57273.66 88888.00 2014-10-14 17:06:44.405 287 11288.34 26.32 57273.47 88888.00 2014-10-14 17:06:44.905 287 11288.38 26.36 57273.23 88888.00 2014-10-14 17:06:45.405 287 11288.45 26.41 57273.12 88888.00 2014-10-14 17:06:45.905 287 11288.55 26.37 57272.89 88888.00 2014-10-14 17:06:46.405 287 11288.55 26.41 57272.62 88888.00 2014-10-14 17:06:46.905 287 11288.64 26.49 57272.42 88888.00 2014-10-14 17:06:47.405 287 11288.71 26.47 57272.20 88888.00 2014-10-14 17:06:47.905 287 11288.79 26.43 57271.93 88888.00 2014-10-14 17:06:48.405 287 11288.86 26.40 57271.71 88888.00 2014-10-14 17:06:48.905 287 11288.90 26.41 57271.45 88888.00 2014-10-14 17:06:49.405 287 11289.00 26.41 57271.19 88888.00 2014-10-14 17:06:49.905 287 11289.10 26.43 57271.03 88888.00 2014-10-14 17:06:50.405 287 11289.15 26.47 57270.87 88888.00 2014-10-14 17:06:50.905 287 11289.26 26.50 57270.58 88888.00 2014-10-14 17:06:51.405 287 11289.35 26.54 57270.27 88888.00 2014-10-14 17:06:51.905 287 11289.41 26.57 57270.05 88888.00 2014-10-14 17:06:52.405 287 11289.45 26.62 57269.76 88888.00 2014-10-14 17:06:52.905 287 11289.50 26.67 57269.48 88888.00 2014-10-14 17:06:53.405 287 11289.59 26.66 57269.28 88888.00 2014-10-14 17:06:53.905 287 11289.67 26.69 57269.08 88888.00 2014-10-14 17:06:54.405 287 11289.77 26.75 57268.91 88888.00 2014-10-14 17:06:54.905 287 11289.90 26.76 57268.63 88888.00 2014-10-14 17:06:55.405 287 11289.98 26.81 57268.30 88888.00 2014-10-14 17:06:55.905 287 11290.04 26.86 57268.05 88888.00 2014-10-14 17:06:56.405 287 11290.11 26.84 57267.77 88888.00 2014-10-14 17:06:56.905 287 11290.14 26.79 57267.47 88888.00 2014-10-14 17:06:57.405 287 11290.24 26.75 57267.22 88888.00 2014-10-14 17:06:57.905 287 11290.36 26.74 57266.97 88888.00 2014-10-14 17:06:58.405 287 11290.43 26.71 57266.60 88888.00 2014-10-14 17:06:58.905 287 11290.44 26.64 57266.39 88888.00 2014-10-14 17:06:59.405 287 11290.52 26.61 57266.12 88888.00 2014-10-14 17:06:59.905 287 11290.63 26.54 57265.82 88888.00 2014-10-14 17:07:00.405 287 11290.81 26.46 57265.59 88888.00 2014-10-14 17:07:00.905 287 11290.88 26.50 57265.40 88888.00 2014-10-14 17:07:01.405 287 11290.89 26.56 57265.20 88888.00 2014-10-14 17:07:01.905 287 11290.93 26.61 57265.06 88888.00 2014-10-14 17:07:02.405 287 11290.99 26.62 57264.99 88888.00 2014-10-14 17:07:02.905 287 11291.08 26.56 57264.79 88888.00 2014-10-14 17:07:03.405 287 11291.16 26.53 57264.65 88888.00 2014-10-14 17:07:03.905 287 11291.16 26.48 57264.45 88888.00 2014-10-14 17:07:04.405 287 11291.26 26.46 57264.24 88888.00 2014-10-14 17:07:04.905 287 11291.41 26.41 57264.04 88888.00 2014-10-14 17:07:05.405 287 11291.55 26.33 57263.86 88888.00 2014-10-14 17:07:05.905 287 11291.68 26.23 57263.56 88888.00 2014-10-14 17:07:06.405 287 11291.79 26.21 57263.34 88888.00 2014-10-14 17:07:06.905 287 11291.90 26.12 57263.21 88888.00 2014-10-14 17:07:07.405 287 11291.98 26.05 57263.14 88888.00 2014-10-14 17:07:07.905 287 11292.12 26.03 57263.11 88888.00 2014-10-14 17:07:08.405 287 11292.26 26.03 57262.95 88888.00 2014-10-14 17:07:08.905 287 11292.45 25.96 57262.82 88888.00 2014-10-14 17:07:09.405 287 11292.59 25.92 57262.79 88888.00 2014-10-14 17:07:09.905 287 11292.75 25.87 57262.72 88888.00 2014-10-14 17:07:10.405 287 11292.93 25.82 57262.73 88888.00 2014-10-14 17:07:10.905 287 11293.01 25.81 57262.70 88888.00 2014-10-14 17:07:11.405 287 11293.15 25.82 57262.70 88888.00 2014-10-14 17:07:11.905 287 11293.24 25.79 57262.69 88888.00 2014-10-14 17:07:12.405 287 11293.32 25.77 57262.79 88888.00 2014-10-14 17:07:12.905 287 11293.42 25.79 57262.91 88888.00 2014-10-14 17:07:13.405 287 11293.50 25.91 57263.02 88888.00 2014-10-14 17:07:13.905 287 11293.57 26.01 57262.99 88888.00 2014-10-14 17:07:14.405 287 11293.62 26.09 57263.08 88888.00 2014-10-14 17:07:14.905 287 11293.69 26.13 57263.26 88888.00 2014-10-14 17:07:15.405 287 11293.76 26.19 57263.36 88888.00 2014-10-14 17:07:15.905 287 11293.78 26.27 57263.41 88888.00 2014-10-14 17:07:16.405 287 11293.79 26.28 57263.52 88888.00 2014-10-14 17:07:16.905 287 11293.89 26.32 57263.63 88888.00 2014-10-14 17:07:17.405 287 11293.93 26.37 57263.71 88888.00 2014-10-14 17:07:17.905 287 11294.00 26.42 57263.77 88888.00 2014-10-14 17:07:18.405 287 11294.03 26.47 57263.86 88888.00 2014-10-14 17:07:18.905 287 11294.06 26.53 57264.00 88888.00 2014-10-14 17:07:19.405 287 11294.20 26.60 57264.10 88888.00 2014-10-14 17:07:19.905 287 11294.28 26.61 57264.21 88888.00 2014-10-14 17:07:20.405 287 11294.34 26.70 57264.29 88888.00 2014-10-14 17:07:20.905 287 11294.42 26.77 57264.30 88888.00 2014-10-14 17:07:21.405 287 11294.46 26.81 57264.31 88888.00 2014-10-14 17:07:21.905 287 11294.56 26.87 57264.29 88888.00 2014-10-14 17:07:22.405 287 11294.63 26.90 57264.24 88888.00 2014-10-14 17:07:22.905 287 11294.73 26.94 57264.24 88888.00 2014-10-14 17:07:23.405 287 11294.85 26.94 57264.21 88888.00 2014-10-14 17:07:23.905 287 11294.98 26.94 57264.23 88888.00 2014-10-14 17:07:24.405 287 11295.10 27.01 57264.40 88888.00 2014-10-14 17:07:24.905 287 11295.23 27.07 57264.46 88888.00 2014-10-14 17:07:25.405 287 11295.30 27.11 57264.43 88888.00 2014-10-14 17:07:25.905 287 11295.38 27.16 57264.45 88888.00 2014-10-14 17:07:26.405 287 11295.50 27.17 57264.50 88888.00 2014-10-14 17:07:26.905 287 11295.58 27.17 57264.48 88888.00 2014-10-14 17:07:27.405 287 11295.63 27.24 57264.50 88888.00 2014-10-14 17:07:27.905 287 11295.68 27.31 57264.58 88888.00 2014-10-14 17:07:28.405 287 11295.74 27.41 57264.62 88888.00 2014-10-14 17:07:28.905 287 11295.75 27.47 57264.72 88888.00 2014-10-14 17:07:29.405 287 11295.73 27.52 57264.75 88888.00 2014-10-14 17:07:29.905 287 11295.79 27.64 57264.80 88888.00 2014-10-14 17:07:30.405 287 11295.80 27.72 57264.91 88888.00 2014-10-14 17:07:30.905 287 11295.78 27.76 57264.98 88888.00 2014-10-14 17:07:31.405 287 11295.84 27.81 57265.06 88888.00 2014-10-14 17:07:31.905 287 11295.92 27.93 57265.13 88888.00 2014-10-14 17:07:32.405 287 11295.95 28.06 57265.24 88888.00 2014-10-14 17:07:32.905 287 11295.98 28.15 57265.32 88888.00 2014-10-14 17:07:33.405 287 11296.07 28.19 57265.38 88888.00 2014-10-14 17:07:33.905 287 11296.09 28.25 57265.49 88888.00 2014-10-14 17:07:34.405 287 11296.14 28.26 57265.55 88888.00 2014-10-14 17:07:34.905 287 11296.19 28.40 57265.64 88888.00 2014-10-14 17:07:35.405 287 11296.27 28.53 57265.74 88888.00 2014-10-14 17:07:35.905 287 11296.31 28.66 57265.87 88888.00 2014-10-14 17:07:36.405 287 11296.40 28.75 57265.99 88888.00 2014-10-14 17:07:36.905 287 11296.47 28.81 57266.12 88888.00 2014-10-14 17:07:37.405 287 11296.48 28.94 57266.28 88888.00 2014-10-14 17:07:37.905 287 11296.51 29.07 57266.51 88888.00 2014-10-14 17:07:38.405 287 11296.51 29.20 57266.64 88888.00 2014-10-14 17:07:38.905 287 11296.53 29.29 57266.74 88888.00 2014-10-14 17:07:39.405 287 11296.51 29.43 57266.86 88888.00 2014-10-14 17:07:39.905 287 11296.60 29.59 57266.91 88888.00 2014-10-14 17:07:40.405 287 11296.65 29.66 57266.98 88888.00 2014-10-14 17:07:40.905 287 11296.74 29.75 57267.15 88888.00 2014-10-14 17:07:41.405 287 11296.77 29.89 57267.28 88888.00 2014-10-14 17:07:41.905 287 11296.86 30.00 57267.38 88888.00 2014-10-14 17:07:42.405 287 11296.91 30.01 57267.43 88888.00 2014-10-14 17:07:42.905 287 11296.97 30.10 57267.43 88888.00 2014-10-14 17:07:43.405 287 11297.03 30.21 57267.43 88888.00 2014-10-14 17:07:43.905 287 11297.10 30.37 57267.50 88888.00 2014-10-14 17:07:44.405 287 11297.16 30.48 57267.57 88888.00 2014-10-14 17:07:44.905 287 11297.23 30.61 57267.64 88888.00 2014-10-14 17:07:45.405 287 11297.27 30.67 57267.70 88888.00 2014-10-14 17:07:45.905 287 11297.40 30.72 57267.74 88888.00 2014-10-14 17:07:46.405 287 11297.47 30.81 57267.76 88888.00 2014-10-14 17:07:46.905 287 11297.54 30.86 57267.79 88888.00 2014-10-14 17:07:47.405 287 11297.59 30.96 57267.82 88888.00 2014-10-14 17:07:47.905 287 11297.62 30.99 57267.80 88888.00 2014-10-14 17:07:48.405 287 11297.67 31.08 57267.82 88888.00 2014-10-14 17:07:48.905 287 11297.65 31.15 57267.82 88888.00 2014-10-14 17:07:49.405 287 11297.66 31.24 57267.84 88888.00 2014-10-14 17:07:49.905 287 11297.70 31.31 57267.86 88888.00 2014-10-14 17:07:50.405 287 11297.78 31.28 57267.88 88888.00 2014-10-14 17:07:50.905 287 11297.80 31.29 57267.90 88888.00 2014-10-14 17:07:51.405 287 11297.82 31.39 57267.93 88888.00 2014-10-14 17:07:51.905 287 11297.82 31.44 57267.89 88888.00 2014-10-14 17:07:52.405 287 11297.87 31.54 57267.96 88888.00 2014-10-14 17:07:52.905 287 11297.90 31.66 57268.02 88888.00 2014-10-14 17:07:53.405 287 11297.96 31.65 57268.14 88888.00 2014-10-14 17:07:53.905 287 11297.99 31.74 57268.19 88888.00 2014-10-14 17:07:54.405 287 11298.07 31.90 57268.20 88888.00 2014-10-14 17:07:54.905 287 11298.07 31.99 57268.28 88888.00 2014-10-14 17:07:55.405 287 11298.17 32.07 57268.30 88888.00 2014-10-14 17:07:55.905 287 11298.24 32.14 57268.35 88888.00 2014-10-14 17:07:56.405 287 11298.28 32.20 57268.41 88888.00 2014-10-14 17:07:56.905 287 11298.34 32.25 57268.52 88888.00 2014-10-14 17:07:57.405 287 11298.43 32.34 57268.56 88888.00 2014-10-14 17:07:57.905 287 11298.50 32.41 57268.59 88888.00 2014-10-14 17:07:58.405 287 11298.55 32.46 57268.64 88888.00 2014-10-14 17:07:58.905 287 11298.62 32.53 57268.73 88888.00 2014-10-14 17:07:59.405 287 11298.69 32.61 57268.79 88888.00 2014-10-14 17:07:59.905 287 11298.76 32.71 57268.85 88888.00 2014-10-14 17:08:00.405 287 11298.85 32.78 57268.91 88888.00 2014-10-14 17:08:00.905 287 11298.91 32.80 57268.98 88888.00 2014-10-14 17:08:01.405 287 11299.00 32.85 57269.01 88888.00 2014-10-14 17:08:01.905 287 11299.14 32.88 57269.04 88888.00 2014-10-14 17:08:02.405 287 11299.27 32.94 57268.89 88888.00 2014-10-14 17:08:02.905 287 11299.39 32.95 57268.82 88888.00 2014-10-14 17:08:03.405 287 11299.49 32.96 57268.82 88888.00 2014-10-14 17:08:03.905 287 11299.64 32.96 57268.79 88888.00 2014-10-14 17:08:04.405 287 11299.75 33.03 57268.75 88888.00 2014-10-14 17:08:04.905 287 11299.89 33.08 57268.75 88888.00 2014-10-14 17:08:05.405 287 11300.04 33.13 57268.78 88888.00 2014-10-14 17:08:05.905 287 11300.18 33.16 57268.70 88888.00 2014-10-14 17:08:06.405 287 11300.30 33.21 57268.63 88888.00 2014-10-14 17:08:06.905 287 11300.46 33.27 57268.71 88888.00 2014-10-14 17:08:07.405 287 11300.60 33.35 57268.75 88888.00 2014-10-14 17:08:07.905 287 11300.75 33.39 57268.75 88888.00 2014-10-14 17:08:08.405 287 11300.89 33.37 57268.72 88888.00 2014-10-14 17:08:08.905 287 11301.05 33.36 57268.66 88888.00 2014-10-14 17:08:09.405 287 11301.19 33.43 57268.67 88888.00 2014-10-14 17:08:09.905 287 11301.35 33.41 57268.69 88888.00 2014-10-14 17:08:10.405 287 11301.54 33.40 57268.71 88888.00 2014-10-14 17:08:10.905 287 11301.64 33.39 57268.66 88888.00 2014-10-14 17:08:11.405 287 11301.79 33.46 57268.65 88888.00 2014-10-14 17:08:11.905 287 11301.92 33.44 57268.67 88888.00 2014-10-14 17:08:12.405 287 11302.02 33.39 57268.65 88888.00 2014-10-14 17:08:12.905 287 11302.11 33.36 57268.65 88888.00 2014-10-14 17:08:13.405 287 11302.28 33.34 57268.57 88888.00 2014-10-14 17:08:13.905 287 11302.42 33.24 57268.50 88888.00 2014-10-14 17:08:14.405 287 11302.59 33.19 57268.41 88888.00 2014-10-14 17:08:14.905 287 11302.73 33.14 57268.35 88888.00 2014-10-14 17:08:17.905 287 11303.44 32.87 57268.53 88888.00 2014-10-14 17:08:18.405 287 11303.50 32.86 57268.67 88888.00 2014-10-14 17:08:18.905 287 11303.55 32.90 57268.82 88888.00 2014-10-14 17:08:19.405 287 11303.58 32.86 57268.95 88888.00 2014-10-14 17:08:19.905 287 11303.70 32.85 57268.96 88888.00 2014-10-14 17:08:20.405 287 11303.80 32.90 57269.14 88888.00 2014-10-14 17:08:20.905 287 11303.85 32.90 57269.33 88888.00 2014-10-14 17:08:21.405 287 11303.97 32.86 57269.59 88888.00 2014-10-14 17:08:21.905 287 11304.06 32.86 57269.62 88888.00 2014-10-14 17:08:22.405 287 11304.09 32.85 57269.53 88888.00 2014-10-14 17:08:22.905 287 11304.13 32.80 57269.50 88888.00 2014-10-14 17:08:23.405 287 11304.40 32.75 57269.65 88888.00 2014-10-14 17:08:24.905 287 11304.50 32.75 57269.67 88888.00 2014-10-14 17:08:25.405 287 11304.57 32.74 57269.76 88888.00 2014-10-14 17:08:25.905 287 11304.66 32.75 57269.86 88888.00 2014-10-14 17:08:26.405 287 11304.70 32.82 57269.92 88888.00 2014-10-14 17:08:26.905 287 11304.94 32.85 57270.05 88888.00 2014-10-14 17:08:28.405 287 11304.99 32.82 57270.08 88888.00 2014-10-14 17:08:28.905 287 11305.04 32.72 57270.06 88888.00 2014-10-14 17:08:29.405 287 11305.11 32.66 57270.00 88888.00 2014-10-14 17:08:29.905 287 11305.25 32.66 57270.00 88888.00 2014-10-14 17:08:30.405 287 11305.37 32.66 57269.93 88888.00 2014-10-14 17:08:30.905 287 11305.50 32.66 57269.91 88888.00 2014-10-14 17:08:31.405 287 11305.57 32.72 57269.91 88888.00 2014-10-14 17:08:31.905 287 11305.68 32.67 57269.89 88888.00 2014-10-14 17:08:32.405 287 11305.78 32.68 57269.91 88888.00 2014-10-14 17:08:32.905 287 11305.92 32.69 57270.01 88888.00 2014-10-14 17:08:33.405 287 11306.02 32.69 57270.02 88888.00 2014-10-14 17:08:33.905 287 11306.16 32.69 57269.99 88888.00 2014-10-14 17:08:34.405 287 11306.23 32.67 57269.95 88888.00 2014-10-14 17:08:34.905 287 11306.34 32.62 57269.94 88888.00 2014-10-14 17:08:35.405 287 11306.45 32.59 57270.00 88888.00 2014-10-14 17:08:35.905 287 11306.65 32.58 57270.04 88888.00 2014-10-14 17:08:36.405 287 11306.84 32.55 57270.04 88888.00 2014-10-14 17:08:36.905 287 11306.99 32.58 57270.08 88888.00 2014-10-14 17:08:37.405 287 11307.11 32.62 57270.18 88888.00 2014-10-14 17:08:37.905 287 11307.25 32.66 57270.25 88888.00 2014-10-14 17:08:38.405 287 11307.35 32.69 57270.33 88888.00 2014-10-14 17:08:38.905 287 11307.42 32.69 57270.38 88888.00 2014-10-14 17:08:39.405 287 11307.56 32.72 57270.50 88888.00 2014-10-14 17:08:39.905 287 11307.61 32.73 57270.53 88888.00 2014-10-14 17:08:40.405 287 11307.70 32.75 57270.53 88888.00 2014-10-14 17:08:40.905 287 11307.82 32.78 57270.58 88888.00 2014-10-14 17:08:41.405 287 11307.93 32.78 57270.63 88888.00 2014-10-14 17:08:41.905 287 11308.04 32.78 57270.72 88888.00 2014-10-14 17:08:42.405 287 11308.15 32.75 57270.82 88888.00 2014-10-14 17:08:42.905 287 11308.24 32.75 57270.85 88888.00 2014-10-14 17:08:43.405 287 11308.32 32.74 57270.95 88888.00 2014-10-14 17:08:43.905 287 11308.38 32.71 57271.01 88888.00 2014-10-14 17:08:44.405 287 11308.45 32.69 57271.08 88888.00 2014-10-14 17:08:44.905 287 11308.51 32.64 57271.15 88888.00 2014-10-14 17:08:45.405 287 11308.57 32.62 57271.27 88888.00 2014-10-14 17:08:45.905 287 11308.65 32.69 57271.39 88888.00 2014-10-14 17:08:46.405 287 11308.70 32.72 57271.54 88888.00 2014-10-14 17:08:46.905 287 11308.77 32.79 57271.71 88888.00 2014-10-14 17:08:47.405 287 11308.84 32.85 57271.88 88888.00 2014-10-14 17:08:47.905 287 11308.86 32.85 57272.09 88888.00 2014-10-14 17:08:48.405 287 11308.91 32.94 57272.28 88888.00 2014-10-14 17:08:48.905 287 11308.93 33.02 57272.45 88888.00 2014-10-14 17:08:49.405 287 11308.97 33.00 57272.62 88888.00 2014-10-14 17:08:49.905 287 11309.04 32.98 57272.82 88888.00 2014-10-14 17:08:50.405 287 11309.12 33.08 57272.96 88888.00 2014-10-14 17:08:50.905 287 11309.20 33.19 57273.20 88888.00 2014-10-14 17:08:51.405 287 11309.30 33.29 57273.32 88888.00 2014-10-14 17:08:51.905 287 11309.41 33.32 57273.41 88888.00 2014-10-14 17:08:52.405 287 11309.51 33.39 57273.57 88888.00 2014-10-14 17:08:52.905 287 11309.54 33.47 57273.67 88888.00 2014-10-14 17:08:53.405 287 11309.55 33.48 57273.78 88888.00 2014-10-14 17:08:53.905 287 11309.63 33.54 57273.92 88888.00 2014-10-14 17:08:54.405 287 11309.68 33.67 57274.08 88888.00 2014-10-14 17:08:54.905 287 11309.77 33.74 57274.24 88888.00 2014-10-14 17:08:55.405 287 11309.84 33.80 57274.63 88888.00 2014-10-14 17:08:55.905 287 11309.88 33.90 57275.00 88888.00 2014-10-14 17:08:56.405 287 11309.99 33.98 57275.13 88888.00 2014-10-14 17:08:56.905 287 11310.11 34.07 57275.31 88888.00 2014-10-14 17:08:57.405 287 11310.25 34.11 57275.49 88888.00 2014-10-14 17:08:57.905 287 11310.38 34.15 57275.60 88888.00 2014-10-14 17:08:58.406 287 11310.46 34.26 57275.71 88888.00 2014-10-14 17:08:58.906 287 11310.52 34.37 57275.84 88888.00 2014-10-14 17:08:59.406 287 11310.59 34.44 57276.01 88888.00 2014-10-14 17:08:59.906 287 11310.66 34.53 57276.16 88888.00 2014-10-14 17:09:00.406 287 11310.78 34.62 57276.34 88888.00 2014-10-14 17:09:00.906 287 11310.93 34.68 57276.48 88888.00 2014-10-14 17:09:01.406 287 11311.04 34.72 57276.68 88888.00 2014-10-14 17:09:01.906 287 11311.10 34.85 57276.84 88888.00 2014-10-14 17:09:02.406 287 11311.16 34.96 57277.03 88888.00 2014-10-14 17:09:02.906 287 11311.21 35.04 57277.30 88888.00 2014-10-14 17:09:03.406 287 11311.24 35.14 57277.69 88888.00 2014-10-14 17:09:03.906 287 11311.25 35.21 57277.98 88888.00 2014-10-14 17:09:04.406 287 11311.32 35.28 57278.30 88888.00 2014-10-14 17:09:04.906 287 11311.31 35.38 57278.62 88888.00 2014-10-14 17:09:05.406 287 11311.31 35.57 57278.98 88888.00 2014-10-14 17:09:05.906 287 11311.28 35.69 57279.36 88888.00 2014-10-14 17:09:06.406 287 11311.28 35.82 57279.61 88888.00 2014-10-14 17:09:06.906 287 11311.30 35.94 57279.67 88888.00 2014-10-14 17:09:07.406 287 11311.31 36.00 57279.79 88888.00 2014-10-14 17:09:07.906 287 11311.34 36.12 57280.07 88888.00 2014-10-14 17:09:08.406 287 11311.44 36.18 57280.31 88888.00 2014-10-14 17:09:08.906 287 11311.55 36.20 57280.46 88888.00 2014-10-14 17:09:09.406 287 11311.62 36.20 57280.58 88888.00 2014-10-14 17:09:09.906 287 11311.66 36.21 57280.67 88888.00 2014-10-14 17:09:10.406 287 11311.70 36.20 57280.77 88888.00 2014-10-14 17:09:10.906 287 11311.77 36.25 57280.83 88888.00 2014-10-14 17:09:11.406 287 11311.86 36.25 57280.77 88888.00 2014-10-14 17:09:11.906 287 11311.89 36.25 57280.78 88888.00 2014-10-14 17:09:12.406 287 11311.87 36.35 57280.88 88888.00 2014-10-14 17:09:12.906 287 11311.93 36.33 57280.90 88888.00 2014-10-14 17:09:13.406 287 11312.05 36.32 57281.01 88888.00 2014-10-14 17:09:13.906 287 11312.14 36.35 57281.11 88888.00 2014-10-14 17:09:14.406 287 11312.19 36.40 57281.25 88888.00 2014-10-14 17:09:14.906 287 11312.26 36.43 57281.41 88888.00 2014-10-14 17:09:15.406 287 11312.35 36.43 57281.49 88888.00 2014-10-14 17:09:15.906 287 11312.41 36.45 57281.60 88888.00 2014-10-14 17:09:16.406 287 11312.47 36.46 57281.67 88888.00 2014-10-14 17:09:16.906 287 11312.53 36.49 57281.68 88888.00 2014-10-14 17:09:17.406 287 11312.63 36.49 57281.74 88888.00 2014-10-14 17:09:17.906 287 11312.71 36.54 57281.91 88888.00 2014-10-14 17:09:18.406 287 11312.80 36.59 57282.00 88888.00 2014-10-14 17:09:18.906 287 11312.88 36.60 57282.08 88888.00 2014-10-14 17:09:19.406 287 11312.94 36.62 57282.20 88888.00 2014-10-14 17:09:19.906 287 11312.97 36.68 57282.34 88888.00 2014-10-14 17:09:20.406 287 11313.00 36.73 57282.49 88888.00 2014-10-14 17:09:20.906 287 11313.08 36.74 57282.65 88888.00 2014-10-14 17:09:21.406 287 11313.14 36.71 57282.84 88888.00 2014-10-14 17:09:21.906 287 11313.14 36.76 57283.08 88888.00 2014-10-14 17:09:22.406 287 11313.15 36.76 57283.27 88888.00 2014-10-14 17:09:22.906 287 11313.22 36.81 57283.42 88888.00 2014-10-14 17:09:23.406 287 11313.17 36.86 57283.65 88888.00 2014-10-14 17:09:23.906 287 11313.22 36.87 57283.73 88888.00 2014-10-14 17:09:24.406 287 11313.25 36.89 57283.90 88888.00 2014-10-14 17:09:24.906 287 11313.29 36.93 57284.10 88888.00 2014-10-14 17:09:25.406 287 11313.29 36.97 57284.35 88888.00 2014-10-14 17:09:25.906 287 11313.28 37.02 57284.62 88888.00 2014-10-14 17:09:26.406 287 11313.29 37.07 57284.88 88888.00 2014-10-14 17:09:26.906 287 11313.29 37.08 57285.12 88888.00 2014-10-14 17:09:27.406 287 11313.28 37.17 57285.45 88888.00 2014-10-14 17:09:27.906 287 11313.21 37.29 57285.73 88888.00 2014-10-14 17:09:28.406 287 11313.14 37.35 57285.97 88888.00 2014-10-14 17:09:28.906 287 11313.01 37.37 57286.28 88888.00 2014-10-14 17:09:29.406 287 11312.98 37.32 57286.62 88888.00 2014-10-14 17:09:29.906 287 11312.93 37.41 57286.94 88888.00 2014-10-14 17:09:30.406 287 11312.93 37.45 57287.24 88888.00 2014-10-14 17:09:30.906 287 11312.88 37.48 57287.46 88888.00 2014-10-14 17:09:31.406 287 11312.83 37.51 57287.66 88888.00 2014-10-14 17:09:31.906 287 11312.88 37.63 57287.86 88888.00 2014-10-14 17:09:31.406 287 11312.91 37.63 57288.10 88888.00 2014-10-14 17:09:32.906 287 11312.93 37.63 57288.28 88888.00 2014-10-14 17:09:33.406 287 11312.84 37.69 57288.47 88888.00 2014-10-14 17:09:33.906 287 11312.78 37.73 57288.69 88888.00 2014-10-14 17:09:34.406 287 11312.81 37.79 57288.95 88888.00 2014-10-14 17:09:34.906 287 11312.78 37.89 57289.20 88888.00 2014-10-14 17:09:35.406 287 11312.75 37.92 57289.44 88888.00 2014-10-14 17:09:35.906 287 11312.74 38.02 57289.68 88888.00 2014-10-14 17:09:36.406 287 11312.80 38.10 57289.81 88888.00 2014-10-14 17:09:36.906 287 11312.82 38.13 57289.94 88888.00 2014-10-14 17:09:37.406 287 11312.78 38.19 57290.14 88888.00 2014-10-14 17:09:37.906 287 11312.77 38.20 57290.29 88888.00 2014-10-14 17:09:38.406 287 11312.75 38.19 57290.47 88888.00 2014-10-14 17:09:38.906 287 11312.77 38.18 57290.66 88888.00 2014-10-14 17:09:39.406 287 11312.73 38.17 57290.79 88888.00 2014-10-14 17:09:39.906 287 11312.71 38.18 57290.97 88888.00 2014-10-14 17:09:40.406 287 11312.73 38.19 57291.17 88888.00 2014-10-14 17:09:40.906 287 11312.73 38.26 57291.35 88888.00 2014-10-14 17:09:41.406 287 11312.71 38.30 57291.68 88888.00 2014-10-14 17:09:41.906 287 11312.66 38.29 57292.20 88888.00 2014-10-14 17:09:42.406 287 11312.66 38.27 57292.48 88888.00 2014-10-14 17:09:42.906 287 11312.60 38.25 57292.73 88888.00 2014-10-14 17:09:43.406 287 11312.53 38.29 57292.96 88888.00 2014-10-14 17:09:43.906 287 11312.47 38.31 57293.23 88888.00 2014-10-14 17:09:44.406 287 11312.41 38.31 57293.42 88888.00 2014-10-14 17:09:44.906 287 11312.38 38.33 57293.55 88888.00 2014-10-14 17:09:45.406 287 11312.28 38.38 57293.77 88888.00 2014-10-14 17:09:45.906 287 11312.26 38.47 57293.96 88888.00 2014-10-14 17:09:46.406 287 11312.26 38.47 57294.00 88888.00 2014-10-14 17:09:46.906 287 11312.21 38.52 57293.92 88888.00 2014-10-14 17:09:47.406 287 11312.17 38.58 57294.11 88888.00 2014-10-14 17:09:47.906 287 11312.07 38.66 57294.22 88888.00 2014-10-14 17:09:48.406 287 11312.06 38.73 57294.45 88888.00 2014-10-14 17:09:48.906 287 11311.91 38.77 57294.73 88888.00 2014-10-14 17:09:49.406 287 11311.84 38.83 57295.01 88888.00 2014-10-14 17:09:49.906 287 11311.77 38.85 57295.20 88888.00 2014-10-14 17:09:50.406 287 11311.69 38.92 57295.40 88888.00 2014-10-14 17:09:50.906 287 11311.65 39.00 57295.67 88888.00 2014-10-14 17:09:51.406 287 11311.63 39.04 57295.85 88888.00 2014-10-14 17:09:51.906 287 11311.54 39.05 57295.97 88888.00 2014-10-14 17:09:52.406 287 11311.51 39.05 57296.00 88888.00 2014-10-14 17:09:52.906 287 11311.52 39.13 57296.00 88888.00 2014-10-14 17:09:53.406 287 11311.47 39.22 57296.04 88888.00 2014-10-14 17:09:53.906 287 11311.35 39.18 57296.11 88888.00 2014-10-14 17:09:54.406 287 11311.24 39.13 57296.10 88888.00 2014-10-14 17:09:54.906 287 11311.10 39.08 57296.10 88888.00 2014-10-14 17:09:55.406 287 11311.02 39.06 57296.14 88888.00 2014-10-14 17:09:55.906 287 11310.92 39.05 57296.13 88888.00 2014-10-14 17:09:56.406 287 11310.81 39.04 57296.10 88888.00 2014-10-14 17:09:56.906 287 11310.69 39.01 57296.13 88888.00 2014-10-14 17:09:57.406 287 11310.65 38.94 57296.11 88888.00 2014-10-14 17:09:57.906 287 11310.59 38.90 57296.12 88888.00 2014-10-14 17:09:58.406 287 11310.51 38.88 57296.17 88888.00 2014-10-14 17:09:58.906 287 11310.46 38.81 57296.10 88888.00 2014-10-14 17:09:59.406 287 11310.43 38.73 57296.17 88888.00 2014-10-14 17:09:59.906 287 11310.37 38.67 57296.18 88888.00 2014-10-14 17:10:00.406 287 11310.29 38.72 57296.16 88888.00 2014-10-14 17:10:00.906 287 11310.18 38.64 57296.18 88888.00 2014-10-14 17:10:01.406 287 11310.07 38.54 57296.21 88888.00 2014-10-14 17:10:01.906 287 11310.04 38.47 57296.23 88888.00 2014-10-14 17:10:02.406 287 11309.95 38.37 57296.25 88888.00 2014-10-14 17:10:02.906 287 11309.85 38.33 57296.25 88888.00 2014-10-14 17:10:03.406 287 11309.83 38.31 57296.24 88888.00 2014-10-14 17:10:03.906 287 11309.83 38.24 57296.24 88888.00 2014-10-14 17:10:04.406 287 11309.85 38.22 57296.30 88888.00 2014-10-14 17:10:04.906 287 11309.88 38.19 57296.29 88888.00 2014-10-14 17:10:05.406 287 11309.83 38.17 57296.31 88888.00 2014-10-14 17:10:05.906 287 11309.78 38.12 57296.33 88888.00 2014-10-14 17:10:06.406 287 11309.76 38.09 57296.33 88888.00 2014-10-14 17:10:06.906 287 11309.70 38.00 57296.50 88888.00 2014-10-14 17:10:07.406 287 11309.64 37.96 57296.72 88888.00 2014-10-14 17:10:07.906 287 11309.63 37.93 57296.75 88888.00 2014-10-14 17:10:08.406 287 11309.61 37.88 57296.72 88888.00 2014-10-14 17:10:08.906 287 11309.55 37.84 57296.72 88888.00 2014-10-14 17:10:09.406 287 11309.55 37.83 57296.68 88888.00 2014-10-14 17:10:09.906 287 11309.56 37.77 57296.64 88888.00 2014-10-14 17:10:10.406 287 11309.56 37.75 57296.56 88888.00 2014-10-14 17:10:10.906 287 11309.51 37.70 57296.48 88888.00 2014-10-14 17:10:11.406 287 11309.42 37.59 57296.42 88888.00 2014-10-14 17:10:11.906 287 11309.33 37.51 57296.40 88888.00 2014-10-14 17:10:12.406 287 11309.26 37.45 57296.43 88888.00 2014-10-14 17:10:12.906 287 11309.23 37.38 57296.50 88888.00 2014-10-14 17:10:13.406 287 11309.18 37.35 57296.49 88888.00 2014-10-14 17:10:13.906 287 11309.13 37.30 57296.51 88888.00 2014-10-14 17:10:14.406 287 11309.13 37.29 57296.57 88888.00 2014-10-14 17:10:14.906 287 11309.11 37.30 57296.62 88888.00 2014-10-14 17:10:15.406 287 11309.02 37.25 57296.63 88888.00 2014-10-14 17:10:15.906 287 11308.94 37.20 57296.62 88888.00 2014-10-14 17:10:16.406 287 11308.90 37.13 57296.58 88888.00 2014-10-14 17:10:16.906 287 11308.90 37.10 57296.56 88888.00 2014-10-14 17:10:17.406 287 11308.88 37.00 57296.49 88888.00 2014-10-14 17:10:17.906 287 11308.86 36.94 57296.44 88888.00 2014-10-14 17:10:18.406 287 11308.95 36.86 57296.37 88888.00 2014-10-14 17:10:18.906 287 11308.95 36.84 57296.31 88888.00 2014-10-14 17:10:19.406 287 11308.99 36.82 57296.21 88888.00 2014-10-14 17:10:19.906 287 11308.98 36.77 57296.19 88888.00 2014-10-14 17:10:20.406 287 11308.94 36.73 57296.25 88888.00 2014-10-14 17:10:20.906 287 11308.87 36.73 57296.18 88888.00 2014-10-14 17:10:21.406 287 11308.77 36.70 57296.13 88888.00 2014-10-14 17:10:21.906 287 11308.79 36.71 57296.12 88888.00 2014-10-14 17:10:22.406 287 11308.77 36.69 57296.10 88888.00 2014-10-14 17:10:22.906 287 11308.71 36.70 57296.07 88888.00 2014-10-14 17:10:23.406 287 11308.63 36.75 57296.03 88888.00 2014-10-14 17:10:23.906 287 11308.61 36.73 57296.07 88888.00 2014-10-14 17:10:24.406 287 11308.58 36.75 57296.14 88888.00 2014-10-14 17:10:24.906 287 11308.54 36.80 57296.13 88888.00 2014-10-14 17:10:25.406 287 11308.51 36.82 57296.16 88888.00 2014-10-14 17:10:25.906 287 11308.50 36.88 57296.16 88888.00 2014-10-14 17:10:26.406 287 11308.45 36.94 57296.11 88888.00 2014-10-14 17:10:26.906 287 11308.39 37.02 57296.14 88888.00 2014-10-14 17:10:27.406 287 11308.29 37.07 57296.21 88888.00 2014-10-14 17:10:27.906 287 11308.24 37.04 57296.25 88888.00 2014-10-14 17:10:28.406 287 11308.15 37.14 57296.32 88888.00 2014-10-14 17:10:28.906 287 11308.16 37.24 57296.36 88888.00 2014-10-14 17:10:29.406 287 11308.17 37.34 57296.44 88888.00 2014-10-14 17:10:29.906 287 11308.19 37.39 57296.49 88888.00 2014-10-14 17:10:30.406 287 11308.18 37.45 57296.49 88888.00 2014-10-14 17:10:30.906 287 11308.14 37.49 57296.51 88888.00 2014-10-14 17:10:31.406 287 11308.07 37.48 57296.57 88888.00 2014-10-14 17:10:31.906 287 11308.01 37.42 57296.58 88888.00 2014-10-14 17:10:32.406 287 11307.94 37.54 57296.67 88888.00 2014-10-14 17:10:32.906 287 11307.88 37.59 57296.69 88888.00 2014-10-14 17:10:33.406 287 11307.87 37.61 57296.74 88888.00 2014-10-14 17:10:33.906 287 11307.87 37.62 57296.75 88888.00 2014-10-14 17:10:34.406 287 11307.89 37.63 57296.83 88888.00 2014-10-14 17:10:34.906 287 11307.97 37.68 57296.83 88888.00 2014-10-14 17:10:35.406 287 11308.02 37.75 57296.90 88888.00 2014-10-14 17:10:35.906 287 11308.03 37.77 57296.98 88888.00 2014-10-14 17:10:36.406 287 11307.98 37.78 57297.04 88888.00 2014-10-14 17:10:36.906 287 11307.96 37.82 57297.02 88888.00 2014-10-14 17:10:37.406 287 11307.90 37.84 57297.01 88888.00 2014-10-14 17:10:37.906 287 11307.89 37.84 57297.07 88888.00 2014-10-14 17:10:38.406 287 11307.91 37.89 57297.15 88888.00 2014-10-14 17:10:38.906 287 11307.89 37.92 57297.20 88888.00 2014-10-14 17:10:39.406 287 11307.83 37.92 57297.20 88888.00 2014-10-14 17:10:39.906 287 11307.77 37.93 57297.16 88888.00 2014-10-14 17:10:40.406 287 11307.76 37.96 57296.95 88888.00 2014-10-14 17:10:40.906 287 11307.77 37.95 57296.98 88888.00 2014-10-14 17:10:41.406 287 11307.75 37.99 57297.10 88888.00 2014-10-14 17:10:41.906 287 11307.70 38.05 57297.14 88888.00 2014-10-14 17:10:42.406 287 11307.68 38.11 57297.23 88888.00 2014-10-14 17:10:42.906 287 11307.67 38.17 57297.17 88888.00 2014-10-14 17:10:43.406 287 11307.60 38.18 57297.16 88888.00 2014-10-14 17:10:43.906 287 11307.53 38.16 57297.17 88888.00 2014-10-14 17:10:44.406 287 11307.51 38.12 57297.25 88888.00 2014-10-14 17:10:44.906 287 11307.49 38.13 57297.16 88888.00 2014-10-14 17:10:45.406 287 11307.42 38.15 57297.04 88888.00 2014-10-14 17:10:45.906 287 11307.40 38.17 57296.96 88888.00 2014-10-14 17:10:46.406 287 11307.42 38.18 57296.89 88888.00 2014-10-14 17:10:46.906 287 11307.40 38.17 57296.83 88888.00 2014-10-14 17:10:47.406 287 11307.33 38.20 57296.83 88888.00 2014-10-14 17:10:47.906 287 11307.29 38.19 57296.87 88888.00 2014-10-14 17:10:48.406 287 11307.19 38.15 57296.82 88888.00 2014-10-14 17:10:48.906 287 11307.06 38.20 57296.74 88888.00 2014-10-14 17:10:49.406 287 11306.94 38.19 57296.69 88888.00 2014-10-14 17:10:49.906 287 11306.89 38.12 57296.59 88888.00 2014-10-14 17:10:50.406 287 11306.83 38.15 57296.50 88888.00 2014-10-14 17:10:50.906 287 11306.79 38.19 57296.44 88888.00 2014-10-14 17:10:51.406 287 11306.80 38.20 57296.29 88888.00 2014-10-14 17:10:51.906 287 11306.80 38.10 57296.18 88888.00 2014-10-14 17:10:52.406 287 11306.75 38.05 57296.04 88888.00 2014-10-14 17:10:52.906 287 11306.75 38.00 57295.99 88888.00 2014-10-14 17:10:53.406 287 11306.76 37.98 57295.91 88888.00 2014-10-14 17:10:53.906 287 11306.72 37.92 57295.85 88888.00 2014-10-14 17:10:54.406 287 11306.69 37.97 57295.76 88888.00 2014-10-14 17:10:54.906 287 11306.70 38.02 57295.76 88888.00 2014-10-14 17:10:55.406 287 11306.69 38.05 57295.68 88888.00 2014-10-14 17:10:55.906 287 11306.68 38.10 57295.68 88888.00 2014-10-14 17:10:56.406 287 11306.72 38.13 57295.73 88888.00 2014-10-14 17:10:56.906 287 11306.80 38.17 57295.73 88888.00 2014-10-14 17:10:57.406 287 11306.79 38.17 57295.72 88888.00 2014-10-14 17:10:57.906 287 11306.79 38.19 57295.69 88888.00 2014-10-14 17:10:58.406 287 11306.79 38.23 57295.63 88888.00 2014-10-14 17:10:58.906 287 11306.82 38.19 57295.54 88888.00 2014-10-14 17:10:59.406 287 11306.82 38.15 57295.49 88888.00 2014-10-14 17:10:59.906 287 11306.83 38.19 57295.52 88888.00 2014-10-14 17:11:00.406 287 11306.82 38.20 57295.47 88888.00 2014-10-14 17:11:00.906 287 11306.86 38.23 57295.42 88888.00 2014-10-14 17:11:01.406 287 11306.89 38.23 57295.34 88888.00 2014-10-14 17:11:01.906 287 11306.90 38.19 57295.28 88888.00 2014-10-14 17:11:02.406 287 11306.89 38.18 57295.26 88888.00 2014-10-14 17:11:02.906 287 11306.86 38.20 57295.29 88888.00 2014-10-14 17:11:03.406 287 11306.79 38.24 57295.30 88888.00 2014-10-14 17:11:03.906 287 11306.75 38.23 57295.27 88888.00 2014-10-14 17:11:04.406 287 11306.76 38.23 57295.26 88888.00 2014-10-14 17:11:04.906 287 11306.75 38.30 57295.29 88888.00 2014-10-14 17:11:05.406 287 11306.75 38.34 57295.27 88888.00 2014-10-14 17:11:05.906 287 11306.77 38.41 57295.30 88888.00 2014-10-14 17:11:06.406 287 11306.71 38.47 57295.36 88888.00 2014-10-14 17:11:06.906 287 11306.66 38.49 57295.39 88888.00 2014-10-14 17:11:07.406 287 11306.55 38.47 57295.21 88888.00 2014-10-14 17:11:07.906 287 11306.38 38.56 57295.41 88888.00 2014-10-14 17:11:08.406 287 11306.29 38.59 57295.68 88888.00 2014-10-14 17:11:08.906 287 11306.22 38.61 57295.79 88888.00 2014-10-14 17:11:09.406 287 11306.14 38.66 57295.87 88888.00 2014-10-14 17:11:09.906 287 11306.07 38.71 57295.90 88888.00 2014-10-14 17:11:10.406 287 11306.00 38.74 57295.98 88888.00 2014-10-14 17:11:10.906 287 11305.96 38.81 57296.06 88888.00 2014-10-14 17:11:11.406 287 11305.95 38.85 57296.14 88888.00 2014-10-14 17:11:11.906 287 11305.90 38.93 57296.23 88888.00 2014-10-14 17:11:12.406 287 11305.78 39.02 57296.36 88888.00 2014-10-14 17:11:12.906 287 11305.64 39.04 57296.38 88888.00 2014-10-14 17:11:13.406 287 11305.59 39.05 57296.38 88888.00 2014-10-14 17:11:13.906 287 11305.52 39.08 57296.37 88888.00 2014-10-14 17:11:14.406 287 11305.47 39.08 57296.36 88888.00 2014-10-14 17:11:14.906 287 11305.43 39.05 57296.32 88888.00 2014-10-14 17:11:15.406 287 11305.39 39.02 57296.27 88888.00 2014-10-14 17:11:15.906 287 11305.36 39.02 57296.18 88888.00 2014-10-14 17:11:16.406 287 11305.32 39.07 57296.14 88888.00 2014-10-14 17:11:16.906 287 11305.25 39.04 57296.04 88888.00 2014-10-14 17:11:17.406 287 11305.16 39.04 57296.03 88888.00 2014-10-14 17:11:17.906 287 11305.03 38.98 57296.01 88888.00 2014-10-14 17:11:18.406 287 11304.90 38.97 57296.07 88888.00 2014-10-14 17:11:18.906 287 11304.78 39.04 57296.18 88888.00 2014-10-14 17:11:19.406 287 11304.69 39.12 57296.24 88888.00 2014-10-14 17:11:19.906 287 11304.53 39.18 57296.24 88888.00 2014-10-14 17:11:20.406 287 11304.46 39.15 57296.26 88888.00 2014-10-14 17:11:20.906 287 11304.42 39.14 57296.32 88888.00 2014-10-14 17:11:21.406 287 11304.40 39.17 57296.35 88888.00 2014-10-14 17:11:21.906 287 11304.36 39.15 57296.29 88888.00 2014-10-14 17:11:22.406 287 11304.25 39.15 57296.27 88888.00 2014-10-14 17:11:22.906 287 11304.19 39.18 57296.23 88888.00 2014-10-14 17:11:23.406 287 11304.15 39.24 57295.82 88888.00 2014-10-14 17:11:23.906 287 11304.11 39.19 57295.66 88888.00 2014-10-14 17:11:24.406 287 11304.06 39.24 57295.66 88888.00 2014-10-14 17:11:24.906 287 11304.00 39.27 57295.65 88888.00 2014-10-14 17:11:25.406 287 11303.97 39.27 57295.61 88888.00 2014-10-14 17:11:25.906 287 11303.90 39.33 57295.56 88888.00 2014-10-14 17:11:26.406 287 11303.85 39.36 57295.58 88888.00 2014-10-14 17:11:26.906 287 11303.79 39.36 57295.54 88888.00 2014-10-14 17:11:27.406 287 11303.76 39.41 57295.54 88888.00 2014-10-14 17:11:27.906 287 11303.73 39.39 57295.91 88888.00 2014-10-14 17:11:28.406 287 11303.74 39.38 57296.06 88888.00 2014-10-14 17:11:28.906 287 11303.69 39.42 57296.07 88888.00 2014-10-14 17:11:29.406 287 11303.63 39.40 57295.84 88888.00 2014-10-14 17:11:29.906 287 11303.55 39.38 57295.73 88888.00 2014-10-14 17:11:30.406 287 11303.39 39.33 57295.73 88888.00 2014-10-14 17:11:30.906 287 11303.25 39.32 57295.63 88888.00 2014-10-14 17:11:31.406 287 11303.18 39.27 57295.54 88888.00 2014-10-14 17:11:31.906 287 11303.08 39.21 57295.48 88888.00 2014-10-14 17:11:32.406 287 11303.01 39.15 57295.37 88888.00 2014-10-14 17:11:32.906 287 11302.96 39.12 57295.29 88888.00 2014-10-14 17:11:33.406 287 11302.91 39.09 57295.27 88888.00 2014-10-14 17:11:33.906 287 11302.89 39.11 57295.20 88888.00 2014-10-14 17:11:34.406 287 11302.77 39.12 57295.08 88888.00 2014-10-14 17:11:34.906 287 11302.63 39.09 57295.01 88888.00 2014-10-14 17:11:35.406 287 11302.58 39.11 57294.94 88888.00 2014-10-14 17:11:35.906 287 11302.55 39.08 57294.81 88888.00 2014-10-14 17:11:36.406 287 11302.47 39.04 57294.66 88888.00 2014-10-14 17:11:36.906 287 11302.44 39.02 57294.58 88888.00 2014-10-14 17:11:37.406 287 11302.45 38.95 57294.50 88888.00 2014-10-14 17:11:37.906 287 11302.37 38.90 57294.49 88888.00 2014-10-14 17:11:38.406 287 11302.20 38.91 57294.56 88888.00 2014-10-14 17:11:38.906 287 11302.12 38.93 57294.58 88888.00 2014-10-14 17:11:39.406 287 11302.06 38.92 57294.57 88888.00 2014-10-14 17:11:39.906 287 11301.98 38.92 57294.52 88888.00 2014-10-14 17:11:40.406 287 11301.85 38.97 57294.50 88888.00 2014-10-14 17:11:40.906 287 11301.84 39.01 57294.50 88888.00 2014-10-14 17:11:41.406 287 11301.79 39.05 57294.51 88888.00 2014-10-14 17:11:41.906 287 11301.78 39.06 57294.57 88888.00 2014-10-14 17:11:42.406 287 11301.78 39.08 57294.44 88888.00 2014-10-14 17:11:42.906 287 11301.70 39.06 57294.38 88888.00 2014-10-14 17:11:43.406 287 11301.58 39.06 57294.37 88888.00 2014-10-14 17:11:43.906 287 11301.51 39.04 57294.34 88888.00 2014-10-14 17:11:44.406 287 11301.34 39.02 57294.36 88888.00 2014-10-14 17:11:44.906 287 11301.24 38.99 57294.36 88888.00 2014-10-14 17:11:45.406 287 11301.15 39.02 57294.41 88888.00 2014-10-14 17:11:45.906 287 11301.07 39.02 57294.37 88888.00 2014-10-14 17:11:46.406 287 11301.01 39.02 57294.40 88888.00 2014-10-14 17:11:46.906 287 11300.93 39.06 57294.45 88888.00 2014-10-14 17:11:47.406 287 11300.87 39.13 57294.49 88888.00 2014-10-14 17:11:47.906 287 11300.81 39.20 57294.45 88888.00 2014-10-14 17:11:48.406 287 11300.71 39.25 57294.19 88888.00 2014-10-14 17:11:48.906 287 11300.61 39.29 57294.17 88888.00 2014-10-14 17:11:49.406 287 11300.57 39.31 57294.15 88888.00 2014-10-14 17:11:49.906 287 11300.43 39.32 57294.12 88888.00 2014-10-14 17:11:50.406 287 11300.32 39.28 57294.12 88888.00 2014-10-14 17:11:50.906 287 11300.22 39.24 57294.07 88888.00 2014-10-14 17:11:51.406 287 11300.08 39.21 57294.05 88888.00 2014-10-14 17:11:51.906 287 11299.95 39.17 57294.00 88888.00 2014-10-14 17:11:52.406 287 11299.78 39.14 57293.98 88888.00 2014-10-14 17:11:52.907 287 11299.75 39.11 57294.02 88888.00 2014-10-14 17:11:53.407 287 11299.64 39.19 57294.04 88888.00 2014-10-14 17:11:53.907 287 11299.57 39.26 57293.98 88888.00 2014-10-14 17:11:54.407 287 11299.48 39.34 57293.98 88888.00 2014-10-14 17:11:54.907 287 11299.42 39.46 57294.00 88888.00 2014-10-14 17:11:55.407 287 11299.32 39.48 57294.05 88888.00 2014-10-14 17:11:55.907 287 11299.24 39.49 57294.09 88888.00 2014-10-14 17:11:56.407 287 11299.09 39.47 57294.37 88888.00 2014-10-14 17:11:56.907 287 11298.98 39.45 57294.51 88888.00 2014-10-14 17:11:57.407 287 11298.88 39.43 57294.49 88888.00 2014-10-14 17:11:57.907 287 11298.79 39.41 57294.40 88888.00 2014-10-14 17:11:58.407 287 11298.72 39.40 57294.36 88888.00 2014-10-14 17:11:58.907 287 11298.66 39.41 57294.30 88888.00 2014-10-14 17:11:59.407 287 11298.60 39.41 57294.18 88888.00 2014-10-14 17:11:59.907 287 11298.52 39.48 57294.12 88888.00 2014-10-14 17:12:00.407 287 11298.46 39.46 57294.01 88888.00 2014-10-14 17:12:00.907 287 11298.44 39.43 57293.92 88888.00 2014-10-14 17:12:01.407 287 11298.38 39.43 57293.81 88888.00 2014-10-14 17:12:01.907 287 11298.30 39.41 57293.75 88888.00 2014-10-14 17:12:02.407 287 11298.24 39.42 57293.69 88888.00 2014-10-14 17:12:02.907 287 11298.23 39.35 57293.63 88888.00 2014-10-14 17:12:03.407 287 11298.20 39.35 57293.54 88888.00 2014-10-14 17:12:03.907 287 11298.25 39.33 57293.38 88888.00 2014-10-14 17:12:04.407 287 11298.29 39.33 57293.32 88888.00 2014-10-14 17:12:04.907 287 11298.25 39.25 57293.19 88888.00 2014-10-14 17:12:05.407 287 11298.25 39.22 57293.05 88888.00 2014-10-14 17:12:05.907 287 11298.25 39.25 57292.95 88888.00 2014-10-14 17:12:06.407 287 11298.25 39.20 57292.71 88888.00 2014-10-14 17:12:06.907 287 11298.25 39.18 57292.52 88888.00 2014-10-14 17:12:07.407 287 11298.22 39.08 57292.44 88888.00 2014-10-14 17:12:07.907 287 11298.24 39.06 57292.32 88888.00 2014-10-14 17:12:08.407 287 11298.28 39.09 57292.16 88888.00 2014-10-14 17:12:08.907 287 11298.25 39.08 57292.10 88888.00 2014-10-14 17:12:09.407 287 11298.25 39.01 57291.99 88888.00 2014-10-14 17:12:09.907 287 11298.24 39.00 57291.90 88888.00 2014-10-14 17:12:10.407 287 11298.22 39.01 57291.82 88888.00 2014-10-14 17:12:10.907 287 11298.21 38.99 57291.74 88888.00 2014-10-14 17:12:11.407 287 11298.18 39.00 57291.67 88888.00 2014-10-14 17:12:11.907 287 11298.18 39.05 57291.60 88888.00 2014-10-14 17:12:12.407 287 11298.18 39.09 57291.54 88888.00 2014-10-14 17:12:12.907 287 11298.15 39.14 57291.41 88888.00 2014-10-14 17:12:13.407 287 11298.16 39.12 57291.33 88888.00 2014-10-14 17:12:13.907 287 11298.11 39.14 57291.32 88888.00 2014-10-14 17:12:14.407 287 11298.07 39.17 57291.39 88888.00 2014-10-14 17:12:14.907 287 11298.04 39.22 57291.43 88888.00 2014-10-14 17:12:15.407 287 11298.00 39.31 57291.44 88888.00 2014-10-14 17:12:15.907 287 11297.94 39.31 57291.46 88888.00 2014-10-14 17:12:16.407 287 11297.94 39.27 57291.45 88888.00 2014-10-14 17:12:16.907 287 11297.90 39.28 57291.41 88888.00 2014-10-14 17:12:17.407 287 11297.89 39.32 57291.38 88888.00 2014-10-14 17:12:17.907 287 11297.88 39.36 57291.33 88888.00 2014-10-14 17:12:18.407 287 11297.94 39.36 57291.33 88888.00 2014-10-14 17:12:18.907 287 11298.01 39.33 57291.31 88888.00 2014-10-14 17:12:19.407 287 11297.94 39.33 57291.28 88888.00 2014-10-14 17:12:19.907 287 11297.96 39.38 57291.26 88888.00 2014-10-14 17:12:20.407 287 11297.94 39.36 57291.23 88888.00 2014-10-14 17:12:20.907 287 11297.94 39.40 57291.23 88888.00 2014-10-14 17:12:21.407 287 11297.89 39.39 57291.24 88888.00 2014-10-14 17:12:21.907 287 11297.86 39.38 57291.25 88888.00 2014-10-14 17:12:22.407 287 11297.85 39.39 57291.24 88888.00 2014-10-14 17:12:22.907 287 11297.78 39.36 57291.19 88888.00 2014-10-14 17:12:23.407 287 11297.73 39.38 57291.23 88888.00 2014-10-14 17:12:23.907 287 11297.68 39.38 57291.29 88888.00 2014-10-14 17:12:24.407 287 11297.62 39.38 57291.31 88888.00 2014-10-14 17:12:24.907 287 11297.53 39.41 57291.31 88888.00 2014-10-14 17:12:25.407 287 11297.49 39.46 57291.33 88888.00 2014-10-14 17:12:25.907 287 11297.48 39.49 57291.32 88888.00 2014-10-14 17:12:26.407 287 11297.44 39.51 57291.26 88888.00 2014-10-14 17:12:26.907 287 11297.41 39.54 57291.23 88888.00 2014-10-14 17:12:27.407 287 11297.37 39.55 57291.26 88888.00 2014-10-14 17:12:27.907 287 11297.32 39.55 57291.31 88888.00 2014-10-14 17:12:28.407 287 11297.28 39.56 57291.31 88888.00 2014-10-14 17:12:28.907 287 11297.24 39.60 57291.33 88888.00 2014-10-14 17:12:29.407 287 11297.13 39.67 57291.33 88888.00 2014-10-14 17:12:29.907 287 11297.06 39.73 57291.32 88888.00 2014-10-14 17:12:30.407 287 11297.03 39.68 57291.31 88888.00 2014-10-14 17:12:30.907 287 11296.97 39.63 57291.25 88888.00 2014-10-14 17:12:31.407 287 11296.93 39.63 57291.23 88888.00 2014-10-14 17:12:31.907 287 11296.95 39.61 57291.17 88888.00 2014-10-14 17:12:32.407 287 11296.91 39.60 57291.18 88888.00 2014-10-14 17:12:32.907 287 11296.93 39.61 57291.26 88888.00 2014-10-14 17:12:33.407 287 11296.95 39.65 57291.18 88888.00 2014-10-14 17:12:33.907 287 11296.97 39.69 57291.15 88888.00 2014-10-14 17:12:34.407 287 11296.99 39.73 57291.19 88888.00 2014-10-14 17:12:34.907 287 11296.95 39.79 57291.28 88888.00 2014-10-14 17:12:35.407 287 11296.88 39.81 57291.29 88888.00 2014-10-14 17:12:35.907 287 11296.88 39.81 57291.30 88888.00 2014-10-14 17:12:36.407 287 11296.83 39.83 57291.30 88888.00 2014-10-14 17:12:36.907 287 11296.79 39.85 57291.29 88888.00 2014-10-14 17:12:37.407 287 11296.79 39.80 57291.26 88888.00 2014-10-14 17:12:37.907 287 11296.84 39.85 57291.24 88888.00 2014-10-14 17:12:38.407 287 11296.86 39.92 57291.23 88888.00 2014-10-14 17:12:38.907 287 11296.85 39.86 57291.23 88888.00 2014-10-14 17:12:39.407 287 11296.86 39.82 57291.22 88888.00 2014-10-14 17:12:39.907 287 11296.90 39.80 57291.18 88888.00 2014-10-14 17:12:40.407 287 11296.89 39.75 57291.17 88888.00 2014-10-14 17:12:40.907 287 11296.82 39.74 57291.11 88888.00 2014-10-14 17:12:41.407 287 11296.78 39.69 57291.04 88888.00 2014-10-14 17:12:41.907 287 11296.88 39.70 57291.04 88888.00 2014-10-14 17:12:42.407 287 11296.85 39.67 57291.00 88888.00 2014-10-14 17:12:42.907 287 11296.82 39.62 57290.93 88888.00 2014-10-14 17:12:43.407 287 11296.83 39.61 57290.90 88888.00 2014-10-14 17:12:43.907 287 11296.79 39.59 57290.81 88888.00 2014-10-14 17:12:44.407 287 11296.71 39.56 57290.75 88888.00 2014-10-14 17:12:44.907 287 11296.69 39.54 57290.73 88888.00 2014-10-14 17:12:45.407 287 11296.68 39.51 57290.66 88888.00 2014-10-14 17:12:45.907 287 11296.71 39.49 57290.42 88888.00 2014-10-14 17:12:46.407 287 11296.75 39.40 57290.20 88888.00 2014-10-14 17:12:46.907 287 11296.72 39.33 57290.16 88888.00 2014-10-14 17:12:47.407 287 11296.71 39.31 57290.19 88888.00 2014-10-14 17:12:47.907 287 11296.69 39.35 57290.19 88888.00 2014-10-14 17:12:48.407 287 11296.64 39.32 57290.02 88888.00 2014-10-14 17:12:48.907 287 11296.61 39.20 57289.52 88888.00 2014-10-14 17:12:49.407 287 11296.58 39.15 57289.65 88888.00 2014-10-14 17:12:49.907 287 11296.53 39.08 57289.77 88888.00 2014-10-14 17:12:50.407 287 11296.43 39.05 57289.77 88888.00 2014-10-14 17:12:50.907 287 11296.33 38.98 57289.78 88888.00 2014-10-14 17:12:51.407 287 11296.27 38.84 57289.66 88888.00 2014-10-14 17:12:51.907 287 11296.20 38.74 57289.55 88888.00 2014-10-14 17:12:52.407 287 11296.16 38.70 57289.43 88888.00 2014-10-14 17:12:52.907 287 11296.12 38.64 57289.36 88888.00 2014-10-14 17:12:53.407 287 11296.01 38.57 57289.23 88888.00 2014-10-14 17:12:53.907 287 11295.96 38.49 57289.01 88888.00 2014-10-14 17:12:54.407 287 11295.95 38.37 57288.86 88888.00 2014-10-14 17:12:54.907 287 11295.91 38.29 57288.78 88888.00 2014-10-14 17:12:55.407 287 11295.86 38.20 57288.67 88888.00 2014-10-14 17:12:55.907 287 11295.85 38.09 57288.50 88888.00 2014-10-14 17:12:56.407 287 11295.84 38.04 57288.30 88888.00 2014-10-14 17:12:56.907 287 11295.80 37.92 57288.14 88888.00 2014-10-14 17:12:57.407 287 11295.75 37.82 57287.95 88888.00 2014-10-14 17:12:57.907 287 11295.84 37.78 57287.83 88888.00 2014-10-14 17:12:58.407 287 11295.84 37.69 57287.66 88888.00 2014-10-14 17:12:58.907 287 11295.82 37.57 57287.45 88888.00 2014-10-14 17:12:59.407 287 11295.88 37.48 57287.27 88888.00 2014-10-14 17:12:59.907 287 11295.95 37.36 57287.00 88888.00 2014-10-14 17:13:00.407 287 11295.99 37.20 57286.77 88888.00 2014-10-14 17:13:00.907 287 11296.03 37.09 57286.60 88888.00 2014-10-14 17:13:01.407 287 11296.06 36.98 57286.42 88888.00 2014-10-14 17:13:01.907 287 11296.09 36.88 57286.25 88888.00 2014-10-14 17:13:02.407 287 11296.10 36.76 57286.15 88888.00 2014-10-14 17:13:02.907 287 11296.10 36.66 57285.93 88888.00 2014-10-14 17:13:03.407 287 11296.08 36.53 57285.73 88888.00 2014-10-14 17:13:03.907 287 11296.09 36.41 57285.55 88888.00 2014-10-14 17:13:04.407 287 11296.13 36.29 57285.39 88888.00 2014-10-14 17:13:04.907 287 11296.16 36.15 57285.19 88888.00 2014-10-14 17:13:05.407 287 11296.26 36.05 57285.06 88888.00 2014-10-14 17:13:05.907 287 11296.34 35.99 57284.99 88888.00 2014-10-14 17:13:06.407 287 11296.40 35.93 57284.83 88888.00 2014-10-14 17:13:06.907 287 11296.40 35.87 57284.70 88888.00 2014-10-14 17:13:07.407 287 11296.42 35.74 57284.62 88888.00 2014-10-14 17:13:07.907 287 11296.43 35.69 57284.54 88888.00 2014-10-14 17:13:08.407 287 11296.42 35.62 57284.49 88888.00 2014-10-14 17:13:08.907 287 11296.41 35.59 57284.39 88888.00 2014-10-14 17:13:09.407 287 11296.39 35.59 57284.35 88888.00 2014-10-14 17:13:09.907 287 11296.37 35.52 57284.27 88888.00 2014-10-14 17:13:10.407 287 11296.39 35.43 57284.23 88888.00 2014-10-14 17:13:10.907 287 11296.37 35.37 57284.22 88888.00 2014-10-14 17:13:11.407 287 11296.37 35.32 57284.12 88888.00 2014-10-14 17:13:11.907 287 11296.39 35.27 57284.07 88888.00 2014-10-14 17:13:12.407 287 11296.43 35.19 57284.01 88888.00 2014-10-14 17:13:12.907 287 11296.44 35.17 57284.00 88888.00 2014-10-14 17:13:13.407 287 11296.46 35.10 57283.86 88888.00 2014-10-14 17:13:13.907 287 11296.47 35.03 57283.77 88888.00 2014-10-14 17:13:14.407 287 11296.47 34.99 57283.69 88888.00 2014-10-14 17:13:14.907 287 11296.55 34.97 57283.65 88888.00 2014-10-14 17:13:15.407 287 11296.58 34.97 57283.66 88888.00 2014-10-14 17:13:15.907 287 11296.60 34.97 57283.56 88888.00 2014-10-14 17:13:16.407 287 11296.62 34.92 57283.53 88888.00 2014-10-14 17:13:16.907 287 11296.69 34.89 57283.53 88888.00 2014-10-14 17:13:17.407 287 11296.68 34.79 57283.47 88888.00 2014-10-14 17:13:17.907 287 11296.74 34.70 57283.35 88888.00 2014-10-14 17:13:18.407 287 11296.81 34.65 57283.28 88888.00 2014-10-14 17:13:18.907 287 11296.85 34.63 57283.22 88888.00 2014-10-14 17:13:19.407 287 11296.95 34.57 57283.09 88888.00 2014-10-14 17:13:19.907 287 11296.97 34.51 57283.01 88888.00 2014-10-14 17:13:20.407 287 11296.99 34.49 57282.91 88888.00 2014-10-14 17:13:20.907 287 11297.00 34.49 57282.85 88888.00 2014-10-14 17:13:21.407 287 11297.03 34.49 57282.83 88888.00 2014-10-14 17:13:21.907 287 11297.07 34.46 57282.84 88888.00 2014-10-14 17:13:22.407 287 11297.11 34.39 57282.83 88888.00 2014-10-14 17:13:22.907 287 11297.14 34.41 57282.79 88888.00 2014-10-14 17:13:23.407 287 11297.16 34.38 57282.79 88888.00 2014-10-14 17:13:23.907 287 11297.33 34.37 57282.72 88888.00 2014-10-14 17:13:24.407 287 11297.47 34.32 57282.55 88888.00 2014-10-14 17:13:24.907 287 11297.59 34.35 57282.47 88888.00 2014-10-14 17:13:25.407 287 11297.66 34.35 57282.45 88888.00 2014-10-14 17:13:25.907 287 11297.79 34.28 57282.39 88888.00 2014-10-14 17:13:26.407 287 11297.94 34.29 57282.32 88888.00 2014-10-14 17:13:26.907 287 11298.08 34.24 57282.21 88888.00 2014-10-14 17:13:27.407 287 11298.22 34.24 57282.21 88888.00 2014-10-14 17:13:27.907 287 11298.36 34.22 57282.14 88888.00 2014-10-14 17:13:28.407 287 11298.50 34.22 57282.04 88888.00 2014-10-14 17:13:28.907 287 11298.64 34.22 57282.06 88888.00 2014-10-14 17:13:29.407 287 11298.71 34.23 57282.04 88888.00 2014-10-14 17:13:29.907 287 11298.80 34.21 57282.01 88888.00 2014-10-14 17:13:30.407 287 11298.95 34.19 57282.06 88888.00 2014-10-14 17:13:30.907 287 11299.05 34.17 57282.05 88888.00 2014-10-14 17:13:31.407 287 11299.22 34.19 57282.04 88888.00 2014-10-14 17:13:31.907 287 11299.39 34.31 57282.01 88888.00 2014-10-14 17:13:32.407 287 11299.52 34.42 57282.07 88888.00 2014-10-14 17:13:32.907 287 11299.63 34.49 57282.19 88888.00 2014-10-14 17:13:33.407 287 11299.75 34.53 57282.26 88888.00 2014-10-14 17:13:33.907 287 11299.84 34.53 57282.37 88888.00 2014-10-14 17:13:34.407 287 11299.90 34.53 57282.43 88888.00 2014-10-14 17:13:34.907 287 11299.99 34.62 57282.46 88888.00 2014-10-14 17:13:35.407 287 11300.10 34.66 57282.51 88888.00 2014-10-14 17:13:35.907 287 11300.15 34.70 57282.59 88888.00 2014-10-14 17:13:36.407 287 11300.20 34.71 57282.65 88888.00 2014-10-14 17:13:36.907 287 11300.26 34.80 57282.71 88888.00 2014-10-14 17:13:37.407 287 11300.30 34.91 57282.72 88888.00 2014-10-14 17:13:37.907 287 11300.37 34.93 57282.77 88888.00 2014-10-14 17:13:38.407 287 11300.44 34.96 57282.87 88888.00 2014-10-14 17:13:38.907 287 11300.46 34.98 57282.94 88888.00 2014-10-14 17:13:39.407 287 11300.54 35.06 57282.96 88888.00 2014-10-14 17:13:39.907 287 11300.67 35.05 57282.97 88888.00 2014-10-14 17:13:40.407 287 11300.71 35.04 57282.97 88888.00 2014-10-14 17:13:40.907 287 11300.78 35.06 57282.92 88888.00 2014-10-14 17:13:41.407 287 11300.91 35.10 57282.96 88888.00 2014-10-14 17:13:41.907 287 11301.05 35.19 57282.98 88888.00 2014-10-14 17:13:42.407 287 11301.15 35.28 57283.01 88888.00 2014-10-14 17:13:42.907 287 11301.24 35.32 57283.09 88888.00 2014-10-14 17:13:43.407 287 11301.35 35.38 57283.07 88888.00 2014-10-14 17:13:43.907 287 11301.42 35.38 57283.01 88888.00 2014-10-14 17:13:44.407 287 11301.50 35.37 57283.01 88888.00 2014-10-14 17:13:44.907 287 11301.56 35.38 57282.94 88888.00 2014-10-14 17:13:45.407 287 11301.71 35.37 57282.94 88888.00 2014-10-14 17:13:45.907 287 11301.78 35.40 57282.94 88888.00 2014-10-14 17:13:46.407 287 11301.82 35.50 57282.97 88888.00 2014-10-14 17:13:46.907 287 11301.91 35.54 57283.03 88888.00 2014-10-14 17:13:47.407 287 11301.96 35.58 57283.04 88888.00 2014-10-14 17:13:47.907 287 11301.95 35.64 57282.91 88888.00 2014-10-14 17:13:48.407 287 11302.00 35.68 57282.90 88888.00 2014-10-14 17:13:48.907 287 11301.99 35.79 57282.92 88888.00 2014-10-14 17:13:49.407 287 11302.00 35.78 57283.02 88888.00 2014-10-14 17:13:49.907 287 11302.10 35.80 57283.02 88888.00 2014-10-14 17:13:50.407 287 11302.14 35.88 57283.02 88888.00 2014-10-14 17:13:50.907 287 11302.26 35.88 57283.00 88888.00 2014-10-14 17:13:51.407 287 11302.35 35.92 57282.98 88888.00 2014-10-14 17:13:51.907 287 11302.45 35.96 57282.97 88888.00 2014-10-14 17:13:52.407 287 11302.52 36.03 57283.00 88888.00 2014-10-14 17:13:52.907 287 11302.55 36.12 57283.02 88888.00 2014-10-14 17:13:53.407 287 11302.60 36.13 57283.01 88888.00 2014-10-14 17:13:53.907 287 11302.70 36.05 57282.97 88888.00 2014-10-14 17:13:54.407 287 11302.72 36.11 57282.97 88888.00 2014-10-14 17:13:54.907 287 11302.72 36.16 57282.98 88888.00 2014-10-14 17:13:55.407 287 11302.82 36.16 57282.96 88888.00 2014-10-14 17:13:55.907 287 11302.94 36.20 57282.92 88888.00 2014-10-14 17:13:56.407 287 11303.01 36.25 57282.95 88888.00 2014-10-14 17:13:56.907 287 11303.09 36.32 57282.88 88888.00 2014-10-14 17:13:57.407 287 11303.17 36.29 57282.81 88888.00 2014-10-14 17:13:57.907 287 11303.27 36.23 57282.70 88888.00 2014-10-14 17:13:58.407 287 11303.38 36.23 57282.65 88888.00 2014-10-14 17:13:58.907 287 11303.49 36.23 57282.68 88888.00 2014-10-14 17:13:59.407 287 11303.63 36.26 57282.68 88888.00 2014-10-14 17:13:59.907 287 11303.73 36.32 57282.66 88888.00 2014-10-14 17:14:00.407 287 11303.84 36.29 57282.66 88888.00 2014-10-14 17:14:00.907 287 11303.92 36.23 57282.68 88888.00 2014-10-14 17:14:01.407 287 11303.97 36.16 57282.62 88888.00 2014-10-14 17:14:01.907 287 11304.01 36.19 57282.49 88888.00 2014-10-14 17:14:02.407 287 11304.05 36.14 57282.52 88888.00 2014-10-14 17:14:02.907 287 11304.16 36.09 57282.59 88888.00 2014-10-14 17:14:03.407 287 11304.26 36.14 57282.58 88888.00 2014-10-14 17:14:03.907 287 11304.30 36.18 57282.57 88888.00 2014-10-14 17:14:04.407 287 11304.41 36.16 57282.63 88888.00 2014-10-14 17:14:04.907 287 11304.49 36.13 57282.70 88888.00 2014-10-14 17:14:05.407 287 11304.54 36.14 57282.79 88888.00 2014-10-14 17:14:05.907 287 11304.66 36.25 57282.87 88888.00 2014-10-14 17:14:06.407 287 11304.73 36.30 57282.96 88888.00 2014-10-14 17:14:06.907 287 11304.71 36.32 57282.98 88888.00 2014-10-14 17:14:07.407 287 11304.75 36.32 57283.02 88888.00 2014-10-14 17:14:07.907 287 11304.80 36.30 57283.04 88888.00 2014-10-14 17:14:08.407 287 11304.87 36.33 57283.04 88888.00 2014-10-14 17:14:08.907 287 11305.01 36.36 57283.09 88888.00 2014-10-14 17:14:09.407 287 11305.08 36.34 57283.15 88888.00 2014-10-14 17:14:09.907 287 11305.13 36.29 57283.14 88888.00 2014-10-14 17:14:10.407 287 11305.18 36.30 57283.20 88888.00 2014-10-14 17:14:10.907 287 11305.19 36.34 57283.27 88888.00 2014-10-14 17:14:11.407 287 11305.20 36.40 57283.35 88888.00 2014-10-14 17:14:11.907 287 11305.25 36.40 57283.40 88888.00 2014-10-14 17:14:12.407 287 11305.30 36.37 57283.41 88888.00 2014-10-14 17:14:12.907 287 11305.41 36.40 57283.45 88888.00 2014-10-14 17:14:13.407 287 11305.46 36.43 57283.49 88888.00 2014-10-14 17:14:13.907 287 11305.44 36.49 57283.55 88888.00 2014-10-14 17:14:14.407 287 11305.54 36.55 57283.58 88888.00 2014-10-14 17:14:14.907 287 11305.58 36.60 57283.65 88888.00 2014-10-14 17:14:15.407 287 11305.59 36.60 57283.72 88888.00 2014-10-14 17:14:15.907 287 11305.60 36.60 57283.74 88888.00 2014-10-14 17:14:16.407 287 11305.58 36.59 57283.73 88888.00 2014-10-14 17:14:16.907 287 11305.54 36.62 57283.77 88888.00 2014-10-14 17:14:17.407 287 11305.48 36.67 57283.82 88888.00 2014-10-14 17:14:17.907 287 11305.46 36.70 57283.85 88888.00 2014-10-14 17:14:18.407 287 11305.44 36.76 57283.91 88888.00 2014-10-14 17:14:18.907 287 11305.46 36.76 57283.88 88888.00 2014-10-14 17:14:19.407 287 11305.48 36.71 57283.79 88888.00 2014-10-14 17:14:19.907 287 11305.51 36.69 57283.78 88888.00 2014-10-14 17:14:20.407 287 11305.51 36.71 57283.79 88888.00 2014-10-14 17:14:20.907 287 11305.53 36.79 57283.73 88888.00 2014-10-14 17:14:21.407 287 11305.57 36.80 57283.60 88888.00 2014-10-14 17:14:21.907 287 11305.57 36.79 57283.52 88888.00 2014-10-14 17:14:22.407 287 11305.68 36.76 57283.37 88888.00 2014-10-14 17:14:22.907 287 11305.79 36.71 57283.28 88888.00 2014-10-14 17:14:23.407 287 11305.87 36.69 57283.07 88888.00 2014-10-14 17:14:23.907 287 11305.89 36.68 57282.90 88888.00 2014-10-14 17:14:24.407 287 11305.88 36.69 57282.79 88888.00 2014-10-14 17:14:24.907 287 11305.96 36.74 57282.66 88888.00 2014-10-14 17:14:25.407 287 11306.06 36.79 57282.50 88888.00 2014-10-14 17:14:25.907 287 11306.12 36.75 57282.45 88888.00 2014-10-14 17:14:26.407 287 11306.16 36.73 57282.37 88888.00 2014-10-14 17:14:26.907 287 11306.19 36.76 57282.25 88888.00 2014-10-14 17:14:27.407 287 11306.24 36.77 57282.17 88888.00 2014-10-14 17:14:27.907 287 11306.29 36.82 57282.14 88888.00 2014-10-14 17:14:28.407 287 11306.40 36.82 57282.06 88888.00 2014-10-14 17:14:28.907 287 11306.47 36.77 57281.92 88888.00 2014-10-14 17:14:29.407 287 11306.59 36.73 57281.85 88888.00 2014-10-14 17:14:29.907 287 11306.73 36.77 57281.83 88888.00 2014-10-14 17:14:30.407 287 11306.89 36.80 57281.61 88888.00 2014-10-14 17:14:30.907 287 11306.97 36.81 57281.50 88888.00 2014-10-14 17:14:31.407 287 11307.06 36.89 57281.49 88888.00 2014-10-14 17:14:31.907 287 11307.12 36.87 57281.35 88888.00 2014-10-14 17:14:32.407 287 11307.15 36.83 57281.16 88888.00 2014-10-14 17:14:32.907 287 11307.24 36.82 57281.01 88888.00 2014-10-14 17:14:33.407 287 11307.25 36.80 57280.85 88888.00 2014-10-14 17:14:33.907 287 11307.29 36.82 57280.77 88888.00 2014-10-14 17:14:34.407 287 11307.31 36.81 57280.66 88888.00 2014-10-14 17:14:34.907 287 11307.35 36.77 57280.59 88888.00 2014-10-14 17:14:35.407 287 11307.46 36.74 57280.46 88888.00 2014-10-14 17:14:35.907 287 11307.53 36.68 57280.26 88888.00 2014-10-14 17:14:36.407 287 11307.65 36.67 57280.06 88888.00 2014-10-14 17:14:36.907 287 11307.74 36.64 57279.96 88888.00 2014-10-14 17:14:37.407 287 11307.77 36.60 57279.81 88888.00 2014-10-14 17:14:37.907 287 11307.77 36.59 57279.70 88888.00 2014-10-14 17:14:38.407 287 11307.81 36.56 57279.65 88888.00 2014-10-14 17:14:38.907 287 11307.94 36.43 57279.50 88888.00 2014-10-14 17:14:39.407 287 11307.97 36.34 57279.34 88888.00 2014-10-14 17:14:39.907 287 11308.08 36.33 57279.18 88888.00 2014-10-14 17:14:40.407 287 11308.07 36.42 57279.02 88888.00 2014-10-14 17:14:40.907 287 11308.04 36.34 57278.86 88888.00 2014-10-14 17:14:41.407 287 11308.07 36.29 57278.68 88888.00 2014-10-14 17:14:41.907 287 11308.09 36.22 57278.53 88888.00 2014-10-14 17:14:42.407 287 11308.11 36.15 57278.30 88888.00 2014-10-14 17:14:42.907 287 11308.15 36.11 57278.06 88888.00 2014-10-14 17:14:43.407 287 11308.25 36.13 57277.90 88888.00 2014-10-14 17:14:43.907 287 11308.38 36.18 57277.84 88888.00 2014-10-14 17:14:44.407 287 11308.37 36.19 57277.71 88888.00 2014-10-14 17:14:44.907 287 11308.35 36.13 57277.57 88888.00 2014-10-14 17:14:45.407 287 11308.36 36.11 57277.18 88888.00 2014-10-14 17:14:45.907 287 11308.42 36.05 57277.23 88888.00 2014-10-14 17:14:46.407 287 11308.40 36.02 57277.20 88888.00 2014-10-14 17:14:46.907 287 11308.39 36.02 57277.16 88888.00 2014-10-14 17:14:47.407 287 11308.46 36.02 57277.10 88888.00 2014-10-14 17:14:47.907 287 11308.54 35.95 57276.93 88888.00 2014-10-14 17:14:48.407 287 11308.65 35.89 57276.73 88888.00 2014-10-14 17:14:48.907 287 11308.74 35.82 57276.46 88888.00 2014-10-14 17:14:49.407 287 11308.80 35.84 57276.34 88888.00 2014-10-14 17:14:49.907 287 11308.88 35.87 57276.28 88888.00 2014-10-14 17:14:50.407 287 11308.90 35.84 57276.14 88888.00 2014-10-14 17:14:50.907 287 11308.95 35.80 57275.99 88888.00 2014-10-14 17:14:51.407 287 11309.07 35.81 57275.81 88888.00 2014-10-14 17:14:51.907 287 11309.20 35.79 57275.65 88888.00 2014-10-14 17:14:52.407 287 11309.30 35.75 57275.52 88888.00 2014-10-14 17:14:52.907 287 11309.41 35.74 57275.38 88888.00 2014-10-14 17:14:53.407 287 11309.60 35.77 57275.25 88888.00 2014-10-14 17:14:53.907 287 11309.75 35.81 57275.08 88888.00 2014-10-14 17:14:54.407 287 11309.78 35.84 57274.90 88888.00 2014-10-14 17:14:54.907 287 11309.79 35.75 57274.83 88888.00 2014-10-14 17:14:55.407 287 11309.92 35.74 57274.72 88888.00 2014-10-14 17:14:55.907 287 11309.98 35.81 57274.64 88888.00 2014-10-14 17:14:56.407 287 11310.02 35.81 57274.61 88888.00 2014-10-14 17:14:56.907 287 11310.09 35.80 57274.59 88888.00 2014-10-14 17:14:57.407 287 11310.23 35.82 57274.54 88888.00 2014-10-14 17:14:57.907 287 11310.27 35.89 57274.38 88888.00 2014-10-14 17:14:58.407 287 11310.33 35.94 57274.31 88888.00 2014-10-14 17:14:58.907 287 11310.34 35.95 57274.35 88888.00 2014-10-14 17:14:59.407 287 11310.34 36.06 57274.38 88888.00 2014-10-14 17:14:59.907 287 11310.40 36.13 57274.36 88888.00 2014-10-14 17:15:00.407 287 11310.44 36.12 57274.34 88888.00 2014-10-14 17:15:00.907 287 11310.47 36.18 57274.35 88888.00 2014-10-14 17:15:01.407 287 11310.53 36.20 57274.29 88888.00 2014-10-14 17:15:01.907 287 11310.57 36.19 57274.16 88888.00 2014-10-14 17:15:02.407 287 11310.60 36.16 57274.21 88888.00 2014-10-14 17:15:02.907 287 11310.66 36.18 57274.23 88888.00 2014-10-14 17:15:03.407 287 11310.76 36.16 57274.17 88888.00 2014-10-14 17:15:03.907 287 11310.89 36.22 57274.11 88888.00 2014-10-14 17:15:04.407 287 11310.97 36.25 57274.03 88888.00 2014-10-14 17:15:04.907 287 11311.08 36.23 57273.86 88888.00 2014-10-14 17:15:05.407 287 11311.09 36.18 57273.74 88888.00 2014-10-14 17:15:05.907 287 11311.13 36.15 57273.65 88888.00 2014-10-14 17:15:06.407 287 11311.13 36.14 57273.64 88888.00 2014-10-14 17:15:06.907 287 11311.14 36.16 57273.65 88888.00 2014-10-14 17:15:07.407 287 11311.22 36.18 57273.63 88888.00 2014-10-14 17:15:07.907 287 11311.28 36.19 57273.57 88888.00 2014-10-14 17:15:08.407 287 11311.42 36.21 57273.54 88888.00 2014-10-14 17:15:08.907 287 11311.52 36.23 57273.54 88888.00 2014-10-14 17:15:09.407 287 11311.59 36.27 57273.60 88888.00 2014-10-14 17:15:09.907 287 11311.62 36.25 57273.61 88888.00 2014-10-14 17:15:10.407 287 11311.68 36.33 57273.68 88888.00 2014-10-14 17:15:10.907 287 11311.77 36.36 57273.71 88888.00 2014-10-14 17:15:11.407 287 11311.82 36.36 57273.70 88888.00 2014-10-14 17:15:11.907 287 11311.85 36.41 57273.68 88888.00 2014-10-14 17:15:12.407 287 11311.89 36.47 57273.63 88888.00 2014-10-14 17:15:12.908 287 11311.96 36.52 57273.64 88888.00 2014-10-14 17:15:13.408 287 11312.05 36.59 57273.73 88888.00 2014-10-14 17:15:13.908 287 11312.07 36.61 57273.78 88888.00 2014-10-14 17:15:14.408 287 11312.07 36.62 57273.82 88888.00 2014-10-14 17:15:14.908 287 11312.08 36.66 57273.89 88888.00 2014-10-14 17:15:15.408 287 11312.13 36.68 57273.89 88888.00 2014-10-14 17:15:15.908 287 11312.25 36.66 57273.89 88888.00 2014-10-14 17:15:16.408 287 11312.32 36.71 57273.89 88888.00 2014-10-14 17:15:16.908 287 11312.35 36.75 57273.72 88888.00 2014-10-14 17:15:17.408 287 11312.45 36.82 57273.84 88888.00 2014-10-14 17:15:17.908 287 11312.48 36.89 57273.89 88888.00 2014-10-14 17:15:18.408 287 11312.48 36.97 57273.95 88888.00 2014-10-14 17:15:18.908 287 11312.45 37.02 57274.00 88888.00 2014-10-14 17:15:19.408 287 11312.41 37.09 57274.12 88888.00 2014-10-14 17:15:19.908 287 11312.45 37.20 57274.16 88888.00 2014-10-14 17:15:20.408 287 11312.43 37.22 57274.11 88888.00 2014-10-14 17:15:20.908 287 11312.50 37.27 57274.09 88888.00 2014-10-14 17:15:21.408 287 11312.55 37.29 57274.13 88888.00 2014-10-14 17:15:21.908 287 11312.61 37.36 57274.16 88888.00 2014-10-14 17:15:22.408 287 11312.64 37.52 57274.15 88888.00 2014-10-14 17:15:22.908 287 11312.73 37.58 57274.12 88888.00 2014-10-14 17:15:23.408 287 11312.74 37.55 57274.10 88888.00 2014-10-14 17:15:23.908 287 11312.80 37.64 57274.03 88888.00 2014-10-14 17:15:24.408 287 11312.84 37.70 57273.87 88888.00 2014-10-14 17:15:24.908 287 11312.91 37.73 57273.73 88888.00 2014-10-14 17:15:25.408 287 11313.00 37.79 57273.60 88888.00 2014-10-14 17:15:25.908 287 11313.17 37.81 57273.55 88888.00 2014-10-14 17:15:26.408 287 11313.23 37.84 57273.58 88888.00 2014-10-14 17:15:26.908 287 11313.22 37.83 57273.52 88888.00 2014-10-14 17:15:27.408 287 11313.25 37.85 57273.41 88888.00 2014-10-14 17:15:27.908 287 11313.32 37.88 57273.29 88888.00 2014-10-14 17:15:28.408 287 11313.37 37.82 57273.13 88888.00 2014-10-14 17:15:28.908 287 11313.38 37.83 57272.99 88888.00 2014-10-14 17:15:29.408 287 11313.43 37.88 57272.94 88888.00 2014-10-14 17:15:29.908 287 11313.52 37.91 57272.97 88888.00 2014-10-14 17:15:30.408 287 11313.54 37.93 57272.89 88888.00 2014-10-14 17:15:30.908 287 11313.60 37.96 57272.86 88888.00 2014-10-14 17:15:31.408 287 11313.68 37.93 57272.76 88888.00 2014-10-14 17:15:31.908 287 11313.75 37.95 57272.63 88888.00 2014-10-14 17:15:32.408 287 11313.75 37.96 57272.56 88888.00 2014-10-14 17:15:32.908 287 11313.81 37.99 57272.57 88888.00 2014-10-14 17:15:33.408 287 11313.89 38.06 57272.56 88888.00 2014-10-14 17:15:33.908 287 11313.92 38.16 57272.59 88888.00 2014-10-14 17:15:34.408 287 11313.98 38.25 57272.64 88888.00 2014-10-14 17:15:34.908 287 11314.00 38.34 57272.62 88888.00 2014-10-14 17:15:35.408 287 11313.95 38.45 57272.61 88888.00 2014-10-14 17:15:35.908 287 11313.94 38.53 57272.62 88888.00 2014-10-14 17:15:36.408 287 11313.91 38.54 57272.65 88888.00 2014-10-14 17:15:36.908 287 11313.92 38.63 57272.74 88888.00 2014-10-14 17:15:37.408 287 11313.92 38.71 57272.80 88888.00 2014-10-14 17:15:37.908 287 11314.02 38.78 57272.76 88888.00 2014-10-14 17:15:38.408 287 11314.14 38.86 57272.70 88888.00 2014-10-14 17:15:38.908 287 11314.29 38.94 57272.71 88888.00 2014-10-14 17:15:39.408 287 11314.39 39.04 57272.74 88888.00 2014-10-14 17:15:39.908 287 11314.47 39.13 57272.77 88888.00 2014-10-14 17:15:40.408 287 11314.53 39.26 57272.83 88888.00 2014-10-14 17:15:40.908 287 11314.56 39.36 57272.88 88888.00 2014-10-14 17:15:41.408 287 11314.64 39.52 57272.82 88888.00 2014-10-14 17:15:41.908 287 11314.74 39.58 57272.75 88888.00 2014-10-14 17:15:42.408 287 11314.91 39.66 57272.73 88888.00 2014-10-14 17:15:42.908 287 11315.10 39.77 57272.67 88888.00 2014-10-14 17:15:43.408 287 11315.23 39.80 57272.64 88888.00 2014-10-14 17:15:43.908 287 11315.37 39.85 57272.64 88888.00 2014-10-14 17:15:44.408 287 11315.58 39.93 57272.58 88888.00 2014-10-14 17:15:44.908 287 11315.72 40.02 57272.56 88888.00 2014-10-14 17:15:45.408 287 11315.78 40.11 57272.55 88888.00 2014-10-14 17:15:45.908 287 11315.90 40.16 57272.46 88888.00 2014-10-14 17:15:46.408 287 11316.06 40.20 57272.33 88888.00 2014-10-14 17:15:46.908 287 11316.13 40.26 57272.33 88888.00 2014-10-14 17:15:47.408 287 11316.23 40.34 57272.52 88888.00 2014-10-14 17:15:47.908 287 11316.41 40.42 57272.68 88888.00 2014-10-14 17:15:48.408 287 11316.55 40.49 57272.80 88888.00 2014-10-14 17:15:48.908 287 11316.60 40.63 57272.84 88888.00 2014-10-14 17:15:49.408 287 11316.72 40.81 57272.94 88888.00 2014-10-14 17:15:49.908 287 11316.74 40.81 57272.93 88888.00 2014-10-14 17:15:50.408 287 11316.83 40.84 57272.96 88888.00 2014-10-14 17:15:50.908 287 11316.92 40.98 57273.03 88888.00 2014-10-14 17:15:51.408 287 11317.01 41.04 57273.13 88888.00 2014-10-14 17:15:51.908 287 11317.13 41.13 57273.20 88888.00 2014-10-14 17:15:52.408 287 11317.26 41.24 57273.31 88888.00 2014-10-14 17:15:52.908 287 11317.35 41.36 57273.40 88888.00 2014-10-14 17:15:53.408 287 11317.38 41.46 57273.57 88888.00 2014-10-14 17:15:53.908 287 11317.39 41.51 57273.76 88888.00 2014-10-14 17:15:54.408 287 11317.41 41.58 57273.78 88888.00 2014-10-14 17:15:54.908 287 11317.46 41.64 57273.86 88888.00 2014-10-14 17:15:55.408 287 11317.41 41.66 57273.97 88888.00 2014-10-14 17:15:55.908 287 11317.46 41.73 57274.00 88888.00 2014-10-14 17:15:56.408 287 11317.54 41.73 57274.04 88888.00 2014-10-14 17:15:56.908 287 11317.64 41.79 57274.11 88888.00 2014-10-14 17:15:57.408 287 11317.76 41.93 57274.18 88888.00 2014-10-14 17:15:57.908 287 11317.84 41.98 57274.24 88888.00 2014-10-14 17:15:58.408 287 11317.85 42.01 57274.31 88888.00 2014-10-14 17:15:58.908 287 11317.84 42.10 57274.35 88888.00 2014-10-14 17:15:59.408 287 11317.85 42.14 57274.43 88888.00 2014-10-14 17:15:59.908 287 11317.87 42.14 57274.51 88888.00 2014-10-14 17:16:00.408 287 11317.87 42.13 57274.59 88888.00 2014-10-14 17:16:00.908 287 11317.95 42.20 57274.60 88888.00 2014-10-14 17:16:01.408 287 11318.02 42.27 57274.62 88888.00 2014-10-14 17:16:01.908 287 11318.08 42.37 57274.69 88888.00 2014-10-14 17:16:02.408 287 11318.13 42.48 57274.85 88888.00 2014-10-14 17:16:02.908 287 11318.10 42.60 57275.01 88888.00 2014-10-14 17:16:03.408 287 11318.06 42.67 57275.14 88888.00 2014-10-14 17:16:03.908 287 11317.99 42.75 57275.15 88888.00 2014-10-14 17:16:04.408 287 11317.97 42.83 57275.21 88888.00 2014-10-14 17:16:04.908 287 11317.99 42.90 57275.35 88888.00 2014-10-14 17:16:05.408 287 11318.01 43.00 57275.47 88888.00 2014-10-14 17:16:05.908 287 11318.04 43.16 57275.60 88888.00 2014-10-14 17:16:06.408 287 11318.03 43.24 57275.81 88888.00 2014-10-14 17:16:06.908 287 11317.98 43.32 57275.95 88888.00 2014-10-14 17:16:07.408 287 11317.96 43.33 57276.03 88888.00 2014-10-14 17:16:07.908 287 11317.89 43.34 57276.14 88888.00 2014-10-14 17:16:08.408 287 11317.77 43.36 57276.23 88888.00 2014-10-14 17:16:08.908 287 11317.71 43.41 57276.35 88888.00 2014-10-14 17:16:09.408 287 11317.70 43.44 57276.49 88888.00 2014-10-14 17:16:09.908 287 11317.74 43.46 57276.59 88888.00 2014-10-14 17:16:10.408 287 11317.77 43.51 57276.82 88888.00 2014-10-14 17:16:10.908 287 11317.83 43.61 57276.98 88888.00 2014-10-14 17:16:11.408 287 11317.81 43.70 57277.10 88888.00 2014-10-14 17:16:11.908 287 11317.69 43.75 57277.13 88888.00 2014-10-14 17:16:12.408 287 11317.66 43.76 57277.17 88888.00 2014-10-14 17:16:12.908 287 11317.68 43.80 57277.17 88888.00 2014-10-14 17:16:13.408 287 11317.70 43.90 57277.26 88888.00 2014-10-14 17:16:13.908 287 11317.70 44.07 57277.35 88888.00 2014-10-14 17:16:14.408 287 11317.76 44.17 57277.42 88888.00 2014-10-14 17:16:14.908 287 11317.78 44.18 57277.52 88888.00 2014-10-14 17:16:15.408 287 11317.75 44.23 57277.63 88888.00 2014-10-14 17:16:15.908 287 11317.70 44.31 57277.66 88888.00 2014-10-14 17:16:16.408 287 11317.63 44.41 57277.74 88888.00 2014-10-14 17:16:16.908 287 11317.60 44.45 57277.83 88888.00 2014-10-14 17:16:17.408 287 11317.60 44.55 57277.90 88888.00 2014-10-14 17:16:17.908 287 11317.67 44.66 57277.98 88888.00 2014-10-14 17:16:18.408 287 11317.67 44.73 57278.00 88888.00 2014-10-14 17:16:18.908 287 11317.64 44.79 57278.04 88888.00 2014-10-14 17:16:19.408 287 11317.60 44.87 57278.08 88888.00 2014-10-14 17:16:19.908 287 11317.49 44.94 57278.23 88888.00 2014-10-14 17:16:20.408 287 11317.36 45.05 57278.41 88888.00 2014-10-14 17:16:20.908 287 11317.32 45.14 57278.51 88888.00 2014-10-14 17:16:21.408 287 11317.27 45.25 57278.60 88888.00 2014-10-14 17:16:21.908 287 11317.17 45.34 57278.70 88888.00 2014-10-14 17:16:22.408 287 11317.07 45.41 57278.79 88888.00 2014-10-14 17:16:22.908 287 11317.04 45.48 57278.85 88888.00 2014-10-14 17:16:23.408 287 11317.03 45.54 57278.87 88888.00 2014-10-14 17:16:23.908 287 11316.98 45.65 57279.02 88888.00 2014-10-14 17:16:24.408 287 11316.98 45.72 57279.05 88888.00 2014-10-14 17:16:24.908 287 11317.05 45.78 57279.06 88888.00 2014-10-14 17:16:25.408 287 11317.12 45.84 57278.97 88888.00 2014-10-14 17:16:25.908 287 11317.20 45.92 57278.91 88888.00 2014-10-14 17:16:26.408 287 11317.26 45.98 57278.91 88888.00 2014-10-14 17:16:26.908 287 11317.34 46.08 57278.87 88888.00 2014-10-14 17:16:27.408 287 11317.42 46.19 57278.81 88888.00 2014-10-14 17:16:27.908 287 11317.53 46.26 57278.81 88888.00 2014-10-14 17:16:28.408 287 11317.59 46.30 57278.83 88888.00 2014-10-14 17:16:28.908 287 11317.62 46.33 57278.80 88888.00 2014-10-14 17:16:29.408 287 11317.67 46.40 57278.72 88888.00 2014-10-14 17:16:29.908 287 11317.74 46.52 57278.65 88888.00 2014-10-14 17:16:30.408 287 11317.83 46.63 57278.68 88888.00 2014-10-14 17:16:30.908 287 11317.95 46.75 57278.65 88888.00 2014-10-14 17:16:31.408 287 11318.04 46.88 57278.67 88888.00 2014-10-14 17:16:31.908 287 11318.10 46.98 57278.68 88888.00 2014-10-14 17:16:32.408 287 11318.17 47.05 57278.60 88888.00 2014-10-14 17:16:32.908 287 11318.19 47.07 57278.57 88888.00 2014-10-14 17:16:33.408 287 11318.30 47.10 57278.43 88888.00 2014-10-14 17:16:33.908 287 11318.40 47.20 57278.30 88888.00 2014-10-14 17:16:34.408 287 11318.50 47.28 57278.27 88888.00 2014-10-14 17:16:34.908 287 11318.58 47.30 57278.23 88888.00 2014-10-14 17:16:35.408 287 11318.68 47.44 57278.23 88888.00 2014-10-14 17:16:35.908 287 11318.71 47.52 57278.20 88888.00 2014-10-14 17:16:36.408 287 11318.81 47.57 57278.10 88888.00 2014-10-14 17:16:36.908 287 11318.89 47.72 57278.10 88888.00 2014-10-14 17:16:37.408 287 11318.96 47.79 57278.09 88888.00 2014-10-14 17:16:37.908 287 11318.99 47.81 57278.09 88888.00 2014-10-14 17:16:38.408 287 11319.06 47.86 57278.09 88888.00 2014-10-14 17:16:38.908 287 11319.13 47.92 57278.09 88888.00 2014-10-14 17:16:39.408 287 11319.23 47.99 57278.00 88888.00 2014-10-14 17:16:39.908 287 11319.35 48.05 57277.94 88888.00 2014-10-14 17:16:40.408 287 11319.51 48.19 57277.94 88888.00 2014-10-14 17:16:40.908 287 11319.68 48.36 57277.91 88888.00 2014-10-14 17:16:41.408 287 11319.84 48.50 57277.91 88888.00 2014-10-14 17:16:41.908 287 11319.91 48.59 57277.89 88888.00 2014-10-14 17:16:42.408 287 11319.97 48.67 57277.89 88888.00 2014-10-14 17:16:42.908 287 11320.03 48.72 57277.91 88888.00 2014-10-14 17:16:43.408 287 11320.11 48.81 57278.06 88888.00 2014-10-14 17:16:43.908 287 11320.26 48.98 57278.16 88888.00 2014-10-14 17:16:44.408 287 11320.39 49.14 57278.26 88888.00 2014-10-14 17:16:44.908 287 11320.47 49.22 57278.29 88888.00 2014-10-14 17:16:45.408 287 11320.58 49.31 57278.34 88888.00 2014-10-14 17:16:45.908 287 11320.67 49.40 57278.40 88888.00 2014-10-14 17:16:46.408 287 11320.75 49.53 57278.39 88888.00 2014-10-14 17:16:46.908 287 11320.86 49.70 57278.41 88888.00 2014-10-14 17:16:47.408 287 11321.03 49.86 57278.48 88888.00 2014-10-14 17:16:47.908 287 11321.11 50.00 57278.60 88888.00 2014-10-14 17:16:48.408 287 11321.17 50.11 57278.70 88888.00 2014-10-14 17:16:48.908 287 11321.16 50.26 57278.75 88888.00 2014-10-14 17:16:49.408 287 11321.20 50.30 57278.75 88888.00 2014-10-14 17:16:49.908 287 11321.28 50.47 57278.80 88888.00 2014-10-14 17:16:50.408 287 11321.41 50.57 57278.88 88888.00 2014-10-14 17:16:50.908 287 11321.53 50.71 57279.03 88888.00 2014-10-14 17:16:51.408 287 11321.58 50.86 57279.12 88888.00 2014-10-14 17:16:51.908 287 11321.55 50.96 57279.19 88888.00 2014-10-14 17:16:52.408 287 11321.46 51.09 57279.31 88888.00 2014-10-14 17:16:52.908 287 11321.45 51.28 57279.39 88888.00 2014-10-14 17:16:53.408 287 11321.49 51.42 57279.43 88888.00 2014-10-14 17:16:53.908 287 11321.56 51.50 57279.51 88888.00 2014-10-14 17:16:54.408 287 11321.64 51.59 57279.57 88888.00 2014-10-14 17:16:54.908 287 11321.66 51.64 57279.54 88888.00 2014-10-14 17:16:55.408 287 11321.72 51.70 57279.60 88888.00 2014-10-14 17:16:55.908 287 11321.80 51.78 57279.63 88888.00 2014-10-14 17:16:56.408 287 11321.87 51.86 57279.64 88888.00 2014-10-14 17:16:56.908 287 11321.99 51.97 57279.64 88888.00 2014-10-14 17:16:57.408 287 11322.13 52.05 57279.74 88888.00 2014-10-14 17:16:57.908 287 11322.19 52.17 57279.86 88888.00 2014-10-14 17:16:58.408 287 11322.20 52.26 57279.92 88888.00 2014-10-14 17:16:58.908 287 11322.26 52.27 57279.92 88888.00 2014-10-14 17:16:59.408 287 11322.28 52.26 57279.87 88888.00 2014-10-14 17:16:59.908 287 11322.35 52.34 57279.90 88888.00 2014-10-14 17:17:00.408 287 11322.48 52.49 57279.99 88888.00 2014-10-14 17:17:00.908 287 11322.63 52.61 57280.07 88888.00 2014-10-14 17:17:01.408 287 11322.71 52.64 57280.21 88888.00 2014-10-14 17:17:01.908 287 11322.84 52.66 57280.24 88888.00 2014-10-14 17:17:02.408 287 11322.90 52.71 57280.20 88888.00 2014-10-14 17:17:02.908 287 11322.89 52.79 57280.24 88888.00 2014-10-14 17:17:03.408 287 11322.94 52.94 57280.28 88888.00 2014-10-14 17:17:03.908 287 11323.10 53.01 57280.33 88888.00 2014-10-14 17:17:04.408 287 11323.22 53.07 57280.44 88888.00 2014-10-14 17:17:04.908 287 11323.26 53.10 57280.50 88888.00 2014-10-14 17:17:05.408 287 11323.22 53.14 57280.58 88888.00 2014-10-14 17:17:05.908 287 11323.18 53.22 57280.60 88888.00 2014-10-14 17:17:06.408 287 11323.18 53.32 57280.73 88888.00 2014-10-14 17:17:06.908 287 11323.16 53.43 57280.82 88888.00 2014-10-14 17:17:07.408 287 11323.22 53.54 57280.99 88888.00 2014-10-14 17:17:07.908 287 11323.23 53.61 57281.10 88888.00 2014-10-14 17:17:08.408 287 11323.22 53.66 57281.31 88888.00 2014-10-14 17:17:08.908 287 11323.22 53.68 57281.37 88888.00 2014-10-14 17:17:09.408 287 11323.27 53.83 57281.34 88888.00 2014-10-14 17:17:09.908 287 11323.40 53.98 57281.41 88888.00 2014-10-14 17:17:10.408 287 11323.62 54.11 57281.59 88888.00 2014-10-14 17:17:10.908 287 11323.72 54.21 57281.80 88888.00 2014-10-14 17:17:11.408 287 11323.72 54.28 57281.87 88888.00 2014-10-14 17:17:11.908 287 11323.74 54.37 57281.87 88888.00 2014-10-14 17:17:12.408 287 11323.73 54.45 57281.82 88888.00 2014-10-14 17:17:12.908 287 11323.81 54.49 57281.76 88888.00 2014-10-14 17:17:13.408 287 11324.00 54.63 57281.86 88888.00 2014-10-14 17:17:13.908 287 11324.21 54.76 57282.05 88888.00 2014-10-14 17:17:14.408 287 11324.37 54.83 57282.14 88888.00 2014-10-14 17:17:14.908 287 11324.38 54.85 57282.20 88888.00 2014-10-14 17:17:15.408 287 11324.40 54.92 57282.21 88888.00 2014-10-14 17:17:15.908 287 11324.43 55.04 57282.26 88888.00 2014-10-14 17:17:16.408 287 11324.54 55.17 57282.34 88888.00 2014-10-14 17:17:16.908 287 11324.69 55.31 57282.47 88888.00 2014-10-14 17:17:17.408 287 11324.87 55.40 57282.68 88888.00 2014-10-14 17:17:17.908 287 11324.94 55.51 57282.82 88888.00 2014-10-14 17:17:18.408 287 11324.99 55.61 57282.96 88888.00 2014-10-14 17:17:18.908 287 11325.04 55.72 57282.97 88888.00 2014-10-14 17:17:19.408 287 11325.08 55.87 57283.05 88888.00 2014-10-14 17:17:19.908 287 11325.21 56.05 57283.15 88888.00 2014-10-14 17:17:20.408 287 11325.35 56.16 57283.33 88888.00 2014-10-14 17:17:20.908 287 11325.41 56.19 57283.52 88888.00 2014-10-14 17:17:21.408 287 11325.38 56.13 57283.55 88888.00 2014-10-14 17:17:21.908 287 11325.34 56.14 57283.49 88888.00 2014-10-14 17:17:22.408 287 11325.32 56.29 57283.46 88888.00 2014-10-14 17:17:22.908 287 11325.38 56.46 57283.52 88888.00 2014-10-14 17:17:23.408 287 11325.53 56.60 57283.73 88888.00 2014-10-14 17:17:23.908 287 11325.66 56.69 57283.97 88888.00 2014-10-14 17:17:24.408 287 11325.65 56.74 57284.07 88888.00 2014-10-14 17:17:24.908 287 11325.60 56.73 57283.95 88888.00 2014-10-14 17:17:25.408 287 11325.62 56.77 57283.80 88888.00 2014-10-14 17:17:25.908 287 11325.75 56.86 57283.75 88888.00 2014-10-14 17:17:26.408 287 11325.91 56.98 57283.79 88888.00 2014-10-14 17:17:26.908 287 11326.12 57.10 57283.93 88888.00 2014-10-14 17:17:27.408 287 11326.19 57.16 57284.01 88888.00 2014-10-14 17:17:27.908 287 11326.22 57.18 57284.01 88888.00 2014-10-14 17:17:28.408 287 11326.25 57.21 57283.90 88888.00 2014-10-14 17:17:28.908 287 11326.32 57.31 57283.84 88888.00 2014-10-14 17:17:29.408 287 11326.45 57.43 57283.85 88888.00 2014-10-14 17:17:29.908 287 11326.60 57.52 57284.01 88888.00 2014-10-14 17:17:30.408 287 11326.74 57.61 57284.17 88888.00 2014-10-14 17:17:30.908 287 11326.74 57.68 57284.16 88888.00 2014-10-14 17:17:31.408 287 11326.71 57.72 57284.13 88888.00 2014-10-14 17:17:31.908 287 11326.83 57.83 57284.13 88888.00 2014-10-14 17:17:32.408 287 11326.98 58.02 57284.22 88888.00 2014-10-14 17:17:32.908 287 11327.07 58.17 57284.40 88888.00 2014-10-14 17:17:33.408 287 11327.07 58.25 57284.56 88888.00 2014-10-14 17:17:33.908 287 11327.02 58.33 57284.71 88888.00 2014-10-14 17:17:34.408 287 11326.97 58.44 57284.77 88888.00 2014-10-14 17:17:34.908 287 11327.01 58.58 57284.82 88888.00 2014-10-14 17:17:35.408 287 11327.16 58.81 57284.94 88888.00 2014-10-14 17:17:35.908 287 11327.34 59.00 57285.16 88888.00 2014-10-14 17:17:36.408 287 11327.35 59.08 57285.31 88888.00 2014-10-14 17:17:36.908 287 11327.30 59.20 57285.46 88888.00 2014-10-14 17:17:37.408 287 11327.28 59.29 57285.47 88888.00 2014-10-14 17:17:37.908 287 11327.40 59.38 57285.52 88888.00 2014-10-14 17:17:38.408 287 11327.55 59.51 57285.61 88888.00 2014-10-14 17:17:38.908 287 11327.67 59.67 57285.72 88888.00 2014-10-14 17:17:39.408 287 11327.74 59.77 57285.91 88888.00 2014-10-14 17:17:39.908 287 11327.75 59.93 57285.99 88888.00 2014-10-14 17:17:40.408 287 11327.70 60.10 57286.05 88888.00 2014-10-14 17:17:40.908 287 11327.74 60.29 57286.06 88888.00 2014-10-14 17:17:41.408 287 11327.83 60.42 57285.96 88888.00 2014-10-14 17:17:41.908 287 11327.90 60.48 57285.98 88888.00 2014-10-14 17:17:42.408 287 11327.97 60.49 57286.10 88888.00 2014-10-14 17:17:42.908 287 11327.92 60.51 57286.08 88888.00 2014-10-14 17:17:43.408 287 11327.88 60.61 57285.92 88888.00 2014-10-14 17:17:43.908 287 11327.97 60.71 57285.87 88888.00 2014-10-14 17:17:44.408 287 11328.12 60.84 57285.97 88888.00 2014-10-14 17:17:44.908 287 11328.22 60.96 57286.11 88888.00 2014-10-14 17:17:45.408 287 11328.25 60.99 57286.12 88888.00 2014-10-14 17:17:45.908 287 11328.24 61.02 57286.08 88888.00 2014-10-14 17:17:46.408 287 11328.16 61.12 57286.00 88888.00 2014-10-14 17:17:46.908 287 11328.17 61.20 57286.00 88888.00 2014-10-14 17:17:47.408 287 11328.31 61.36 57286.12 88888.00 2014-10-14 17:17:47.908 287 11328.40 61.50 57286.28 88888.00 2014-10-14 17:17:48.408 287 11328.48 61.54 57286.41 88888.00 2014-10-14 17:17:48.908 287 11328.51 61.56 57286.45 88888.00 2014-10-14 17:17:49.408 287 11328.47 61.72 57286.41 88888.00 2014-10-14 17:17:49.908 287 11328.50 61.91 57286.36 88888.00 2014-10-14 17:17:50.408 287 11328.61 62.03 57286.36 88888.00 2014-10-14 17:17:50.908 287 11328.80 62.06 57286.40 88888.00 2014-10-14 17:17:51.408 287 11328.90 62.06 57286.37 88888.00 2014-10-14 17:17:51.908 287 11328.95 62.06 57286.34 88888.00 2014-10-14 17:17:52.408 287 11328.93 62.12 57286.24 88888.00 2014-10-14 17:17:52.908 287 11329.01 62.30 57286.21 88888.00 2014-10-14 17:17:53.408 287 11329.21 62.48 57286.21 88888.00 2014-10-14 17:17:53.908 287 11329.34 62.58 57286.34 88888.00 2014-10-14 17:17:54.408 287 11329.38 62.66 57286.37 88888.00 2014-10-14 17:17:54.908 287 11329.42 62.67 57286.40 88888.00 2014-10-14 17:17:55.408 287 11329.44 62.72 57286.31 88888.00 2014-10-14 17:17:55.908 287 11329.59 62.86 57286.11 88888.00 2014-10-14 17:17:56.408 287 11329.72 63.02 57286.37 88888.00 2014-10-14 17:17:56.908 287 11329.87 63.19 57286.48 88888.00 2014-10-14 17:17:57.408 287 11329.93 63.26 57286.60 88888.00 2014-10-14 17:17:57.908 287 11329.94 63.33 57286.60 88888.00 2014-10-14 17:17:58.408 287 11330.03 63.36 57286.48 88888.00 2014-10-14 17:17:58.908 287 11330.11 63.40 57286.38 88888.00 2014-10-14 17:17:59.408 287 11330.25 63.44 57286.32 88888.00 2014-10-14 17:17:59.908 287 11330.33 63.54 57286.32 88888.00 2014-10-14 17:18:00.408 287 11330.45 63.60 57286.41 88888.00 2014-10-14 17:18:00.908 287 11330.47 63.68 57286.53 88888.00 2014-10-14 17:18:01.408 287 11330.52 63.75 57286.60 88888.00 2014-10-14 17:18:01.908 287 11330.53 63.80 57286.53 88888.00 2014-10-14 17:18:02.408 287 11330.49 63.88 57286.45 88888.00 2014-10-14 17:18:02.908 287 11330.50 63.91 57286.49 88888.00 2014-10-14 17:18:03.408 287 11330.48 63.90 57286.54 88888.00 2014-10-14 17:18:03.408 287 11330.56 63.97 57286.77 88888.00 2014-10-14 17:18:04.908 287 11330.57 64.11 57286.87 88888.00 2014-10-14 17:18:05.408 287 11330.52 64.18 57286.88 88888.00 2014-10-14 17:18:05.908 287 11330.57 64.23 57286.87 88888.00 2014-10-14 17:18:06.408 287 11330.60 64.32 57286.89 88888.00 2014-10-14 17:18:06.908 287 11330.66 64.36 57286.89 88888.00 2014-10-14 17:18:07.408 287 11330.69 64.38 57286.95 88888.00 2014-10-14 17:18:07.908 287 11330.74 64.42 57287.06 88888.00 2014-10-14 17:18:08.408 287 11330.76 64.50 57287.12 88888.00 2014-10-14 17:18:08.908 287 11330.77 64.55 57287.12 88888.00 2014-10-14 17:18:09.408 287 11330.77 64.59 57287.07 88888.00 2014-10-14 17:18:09.908 287 11330.83 64.64 57287.13 88888.00 2014-10-14 17:18:10.408 287 11330.90 64.75 57287.18 88888.00 2014-10-14 17:18:10.908 287 11330.94 64.82 57287.13 88888.00 2014-10-14 17:18:11.408 287 11330.94 64.83 57287.07 88888.00 2014-10-14 17:18:11.908 287 11330.94 64.85 57286.96 88888.00 2014-10-14 17:18:12.408 287 11331.03 64.89 57286.77 88888.00 2014-10-14 17:18:12.908 287 11331.08 64.92 57286.68 88888.00 2014-10-14 17:18:13.408 287 11331.11 64.93 57286.62 88888.00 2014-10-14 17:18:13.908 287 11331.11 64.92 57286.62 88888.00 2014-10-14 17:18:14.408 287 11331.08 64.94 57286.58 88888.00 2014-10-14 17:18:14.908 287 11331.01 65.02 57286.56 88888.00 2014-10-14 17:18:15.408 287 11331.00 65.02 57286.47 88888.00 2014-10-14 17:18:15.908 287 11331.05 65.00 57286.32 88888.00 2014-10-14 17:18:16.408 287 11331.12 65.00 57286.29 88888.00 2014-10-14 17:18:16.908 287 11331.12 64.97 57286.21 88888.00 2014-10-14 17:18:17.408 287 11331.08 64.91 57286.15 88888.00 2014-10-14 17:18:17.908 287 11331.08 64.87 57286.13 88888.00 2014-10-14 17:18:18.408 287 11331.23 64.94 57286.09 88888.00 2014-10-14 17:18:18.908 287 11331.39 65.03 57286.03 88888.00 2014-10-14 17:18:19.408 287 11331.50 65.05 57285.93 88888.00 2014-10-14 17:18:19.909 287 11331.49 65.02 57285.83 88888.00 2014-10-14 17:18:20.409 287 11331.47 65.10 57285.64 88888.00 2014-10-14 17:18:20.909 287 11331.49 65.25 57285.60 88888.00 2014-10-14 17:18:21.409 287 11331.65 65.41 57285.60 88888.00 2014-10-14 17:18:21.909 287 11331.88 65.55 57285.72 88888.00 2014-10-14 17:18:22.409 287 11332.00 65.60 57285.79 88888.00 2014-10-14 17:18:22.909 287 11331.93 65.65 57285.79 88888.00 2014-10-14 17:18:23.409 287 11331.87 65.66 57285.70 88888.00 2014-10-14 17:18:23.909 287 11331.88 65.72 57285.52 88888.00 2014-10-14 17:18:24.409 287 11332.04 65.80 57285.39 88888.00 2014-10-14 17:18:24.909 287 11332.21 65.87 57285.29 88888.00 2014-10-14 17:18:25.409 287 11332.29 65.84 57285.22 88888.00 2014-10-14 17:18:25.909 287 11332.32 65.86 57285.16 88888.00 2014-10-14 17:18:26.409 287 11332.37 65.92 57285.09 88888.00 2014-10-14 17:18:26.909 287 11332.49 66.03 57285.03 88888.00 2014-10-14 17:18:27.409 287 11332.68 66.14 57284.96 88888.00 2014-10-14 17:18:27.909 287 11332.77 66.09 57284.76 88888.00 2014-10-14 17:18:28.409 287 11332.76 66.07 57284.58 88888.00 2014-10-14 17:18:28.909 287 11332.74 66.19 57284.49 88888.00 2014-10-14 17:18:29.409 287 11332.86 66.34 57284.48 88888.00 2014-10-14 17:18:29.909 287 11333.17 66.47 57284.48 88888.00 2014-10-14 17:18:30.409 287 11333.43 66.55 57284.57 88888.00 2014-10-14 17:18:30.909 287 11333.48 66.53 57284.63 88888.00 2014-10-14 17:18:31.409 287 11333.41 66.45 57284.44 88888.00 2014-10-14 17:18:31.909 287 11333.39 66.41 57284.24 88888.00 2014-10-14 17:18:32.409 287 11333.51 66.54 57284.17 88888.00 2014-10-14 17:18:32.909 287 11333.74 66.61 57284.09 88888.00 2014-10-14 17:18:33.409 287 11333.97 66.64 57284.12 88888.00 2014-10-14 17:18:33.909 287 11333.96 66.62 57284.19 88888.00 2014-10-14 17:18:34.409 287 11333.87 66.60 57284.29 88888.00 2014-10-14 17:18:34.909 287 11333.82 66.64 57284.36 88888.00 2014-10-14 17:18:35.409 287 11333.90 66.74 57284.39 88888.00 2014-10-14 17:18:35.909 287 11333.99 66.83 57284.39 88888.00 2014-10-14 17:18:36.409 287 11334.02 66.87 57284.18 88888.00 2014-10-14 17:18:36.909 287 11333.95 66.89 57284.11 88888.00 2014-10-14 17:18:37.409 287 11333.87 66.98 57284.24 88888.00 2014-10-14 17:18:37.909 287 11333.96 67.15 57284.48 88888.00 2014-10-14 17:18:38.409 287 11334.15 67.37 57284.97 88888.00 2014-10-14 17:18:38.909 287 11334.34 67.48 57285.27 88888.00 2014-10-14 17:18:39.409 287 11334.35 67.50 57285.20 88888.00 2014-10-14 17:18:39.909 287 11334.24 67.51 57285.00 88888.00 2014-10-14 17:18:40.409 287 11334.20 67.58 57284.90 88888.00 2014-10-14 17:18:40.909 287 11334.31 67.81 57284.91 88888.00 2014-10-14 17:18:41.409 287 11334.59 68.03 57285.01 88888.00 2014-10-14 17:18:41.909 287 11334.79 68.18 57285.21 88888.00 2014-10-14 17:18:42.409 287 11334.79 68.20 57285.26 88888.00 2014-10-14 17:18:42.909 287 11334.73 68.23 57285.12 88888.00 2014-10-14 17:18:43.409 287 11334.70 68.36 57285.00 88888.00 2014-10-14 17:18:43.909 287 11334.76 68.56 57284.91 88888.00 2014-10-14 17:18:44.409 287 11334.96 68.66 57284.86 88888.00 2014-10-14 17:18:44.909 287 11335.10 68.70 57284.97 88888.00 2014-10-14 17:18:45.409 287 11335.07 68.75 57285.08 88888.00 2014-10-14 17:18:45.909 287 11335.01 68.84 57285.25 88888.00 2014-10-14 17:18:46.409 287 11335.06 68.98 57285.19 88888.00 2014-10-14 17:18:46.909 287 11335.19 68.97 57285.08 88888.00 2014-10-14 17:18:47.409 287 11335.31 68.88 57284.94 88888.00 2014-10-14 17:18:47.909 287 11335.33 68.87 57284.86 88888.00 2014-10-14 17:18:48.409 287 11335.34 68.85 57284.78 88888.00 2014-10-14 17:18:48.909 287 11335.45 68.91 57284.78 88888.00 2014-10-14 17:18:49.409 287 11335.68 68.99 57284.96 88888.00 2014-10-14 17:18:49.909 287 11335.90 68.91 57285.02 88888.00 2014-10-14 17:18:50.409 287 11335.88 68.83 57284.93 88888.00 2014-10-14 17:18:50.909 287 11335.75 68.77 57284.78 88888.00 2014-10-14 17:18:51.409 287 11335.63 68.72 57284.64 88888.00 2014-10-14 17:18:51.909 287 11335.71 68.83 57284.57 88888.00 2014-10-14 17:18:52.409 287 11335.90 68.92 57284.68 88888.00 2014-10-14 17:18:52.909 287 11336.10 68.93 57284.93 88888.00 2014-10-14 17:18:53.409 287 11336.11 68.88 57285.14 88888.00 2014-10-14 17:18:53.909 287 11335.98 68.93 57285.34 88888.00 2014-10-14 17:18:54.409 287 11335.85 69.04 57285.39 88888.00 2014-10-14 17:18:54.909 287 11335.89 69.18 57285.33 88888.00 2014-10-14 17:18:55.409 287 11335.96 69.26 57285.31 88888.00 2014-10-14 17:18:55.909 287 11336.03 69.24 57285.32 88888.00 2014-10-14 17:18:56.409 287 11336.08 69.24 57285.48 88888.00 2014-10-14 17:18:56.909 287 11336.05 69.29 57285.63 88888.00 2014-10-14 17:18:57.409 287 11336.01 69.39 57285.85 88888.00 2014-10-14 17:18:57.909 287 11336.02 69.47 57285.86 88888.00 2014-10-14 17:18:58.409 287 11336.06 69.55 57285.89 88888.00 2014-10-14 17:18:58.909 287 11336.10 69.56 57285.81 88888.00 2014-10-14 17:18:59.409 287 11336.11 69.62 57285.84 88888.00 2014-10-14 17:18:59.909 287 11336.15 69.72 57285.91 88888.00 2014-10-14 17:19:00.409 287 11336.21 69.80 57286.05 88888.00 2014-10-14 17:19:00.909 287 11336.28 69.88 57286.21 88888.00 2014-10-14 17:19:01.409 287 11336.23 69.83 57286.18 88888.00 2014-10-14 17:19:01.909 287 11336.17 69.76 57286.02 88888.00 2014-10-14 17:19:02.409 287 11336.19 69.77 57285.73 88888.00 2014-10-14 17:19:02.909 287 11336.35 69.89 57285.53 88888.00 2014-10-14 17:19:03.409 287 11336.49 70.03 57285.55 88888.00 2014-10-14 17:19:03.909 287 11336.53 70.08 57285.73 88888.00 2014-10-14 17:19:04.409 287 11336.45 70.00 57285.94 88888.00 2014-10-14 17:19:04.909 287 11336.31 69.90 57285.98 88888.00 2014-10-14 17:19:05.409 287 11336.21 69.88 57285.81 88888.00 2014-10-14 17:19:05.909 287 11336.24 69.97 57285.72 88888.00 2014-10-14 17:19:06.409 287 11336.45 70.02 57285.63 88888.00 2014-10-14 17:19:06.909 287 11336.56 70.10 57285.80 88888.00 2014-10-14 17:19:07.409 287 11336.66 70.04 57286.03 88888.00 2014-10-14 17:19:07.909 287 11336.64 69.95 57286.26 88888.00 2014-10-14 17:19:08.409 287 11336.60 69.96 57286.24 88888.00 2014-10-14 17:19:08.909 287 11336.63 70.08 57286.11 88888.00 2014-10-14 17:19:09.409 287 11336.63 70.11 57286.00 88888.00 2014-10-14 17:19:09.909 287 11336.70 70.18 57286.04 88888.00 2014-10-14 17:19:10.409 287 11336.77 70.27 57286.32 88888.00 2014-10-14 17:19:10.909 287 11336.81 70.36 57286.61 88888.00 2014-10-14 17:19:11.409 287 11336.81 70.40 57286.73 88888.00 2014-10-14 17:19:11.909 287 11336.77 70.41 57286.66 88888.00 2014-10-14 17:19:12.409 287 11336.80 70.35 57286.47 88888.00 2014-10-14 17:19:12.909 287 11336.82 70.29 57286.32 88888.00 2014-10-14 17:19:13.409 287 11336.89 70.37 57286.38 88888.00 2014-10-14 17:19:13.909 287 11337.05 70.50 57286.63 88888.00 2014-10-14 17:19:14.409 287 11337.16 70.55 57286.90 88888.00 2014-10-14 17:19:14.909 287 11337.23 70.52 57287.01 88888.00 2014-10-14 17:19:15.409 287 11337.30 70.49 57286.88 88888.00 2014-10-14 17:19:15.909 287 11337.29 70.49 57286.67 88888.00 2014-10-14 17:19:16.409 287 11337.37 70.52 57286.49 88888.00 2014-10-14 17:19:16.909 287 11337.53 70.63 57286.50 88888.00 2014-10-14 17:19:17.409 287 11337.57 70.72 57286.67 88888.00 2014-10-14 17:19:17.909 287 11337.60 70.74 57286.88 88888.00 2014-10-14 17:19:18.409 287 11337.58 70.77 57286.98 88888.00 2014-10-14 17:19:18.909 287 11337.55 70.74 57286.95 88888.00 2014-10-14 17:19:19.409 287 11337.54 70.69 57286.85 88888.00 2014-10-14 17:19:19.909 287 11337.56 70.68 57286.73 88888.00 2014-10-14 17:19:20.409 287 11337.58 70.74 57286.77 88888.00 2014-10-14 17:19:20.909 287 11337.65 70.84 57287.00 88888.00 2014-10-14 17:19:21.409 287 11337.70 70.88 57287.08 88888.00 2014-10-14 17:19:21.909 287 11337.75 70.88 57287.01 88888.00 2014-10-14 17:19:22.409 287 11337.71 70.81 57286.88 88888.00 2014-10-14 17:19:22.909 287 11337.62 70.75 57286.77 88888.00 2014-10-14 17:19:23.409 287 11337.53 70.72 57286.79 88888.00 2014-10-14 17:19:23.909 287 11337.48 70.76 57286.92 88888.00 2014-10-14 17:19:24.409 287 11337.48 70.72 57287.01 88888.00 2014-10-14 17:19:24.909 287 11337.48 70.75 57287.12 88888.00 2014-10-14 17:19:25.409 287 11337.49 70.71 57287.18 88888.00 2014-10-14 17:19:25.909 287 11337.49 70.70 57287.05 88888.00 2014-10-14 17:19:26.409 287 11337.51 70.65 57286.93 88888.00 2014-10-14 17:19:26.909 287 11337.56 70.64 57286.94 88888.00 2014-10-14 17:19:27.409 287 11337.65 70.68 57286.99 88888.00 2014-10-14 17:19:27.909 287 11337.77 70.67 57287.12 88888.00 2014-10-14 17:19:28.409 287 11337.85 70.58 57287.11 88888.00 2014-10-14 17:19:28.909 287 11337.90 70.58 57286.98 88888.00 2014-10-14 17:19:29.409 287 11337.93 70.64 57286.73 88888.00 2014-10-14 17:19:29.909 287 11337.93 70.67 57286.55 88888.00 2014-10-14 17:19:30.409 287 11337.97 70.68 57286.41 88888.00 2014-10-14 17:19:30.909 287 11338.06 70.68 57286.49 88888.00 2014-10-14 17:19:31.409 287 11338.06 70.72 57286.57 88888.00 2014-10-14 17:19:31.909 287 11338.07 70.74 57286.67 88888.00 2014-10-14 17:19:32.409 287 11338.09 70.72 57286.54 88888.00 2014-10-14 17:19:32.909 287 11338.06 70.74 57286.30 88888.00 2014-10-14 17:19:33.409 287 11338.09 70.72 57286.35 88888.00 2014-10-14 17:19:33.909 287 11338.10 70.69 57286.34 88888.00 2014-10-14 17:19:34.409 287 11338.06 70.68 57286.37 88888.00 2014-10-14 17:19:34.909 287 11338.07 70.65 57286.40 88888.00 2014-10-14 17:19:35.409 287 11338.09 70.67 57286.40 88888.00 2014-10-14 17:19:35.909 287 11338.06 70.72 57286.47 88888.00 2014-10-14 17:19:36.409 287 11338.13 70.78 57286.43 88888.00 2014-10-14 17:19:36.909 287 11338.14 70.81 57286.41 88888.00 2014-10-14 17:19:37.409 287 11338.17 70.81 57286.43 88888.00 2014-10-14 17:19:37.909 287 11338.20 70.79 57286.45 88888.00 2014-10-14 17:19:38.409 287 11338.24 70.82 57286.44 88888.00 2014-10-14 17:19:38.909 287 11338.25 70.84 57286.47 88888.00 2014-10-14 17:19:39.409 287 11338.26 70.84 57286.54 88888.00 2014-10-14 17:19:39.909 287 11338.26 70.91 57286.63 88888.00 2014-10-14 17:19:40.409 287 11338.26 70.96 57286.74 88888.00 2014-10-14 17:19:40.909 287 11338.24 70.91 57286.74 88888.00 2014-10-14 17:19:41.409 287 11338.17 70.89 57286.64 88888.00 2014-10-14 17:19:41.909 287 11338.16 70.94 57286.51 88888.00 2014-10-14 17:19:42.409 287 11338.26 70.96 57286.38 88888.00 2014-10-14 17:19:42.909 287 11338.31 71.05 57286.41 88888.00 2014-10-14 17:19:43.409 287 11338.31 71.12 57286.54 88888.00 2014-10-14 17:19:43.909 287 11338.31 71.15 57286.61 88888.00 2014-10-14 17:19:44.409 287 11338.31 71.18 57286.51 88888.00 2014-10-14 17:19:44.909 287 11338.28 71.10 57286.37 88888.00 2014-10-14 17:19:45.409 287 11338.26 71.01 57286.18 88888.00 2014-10-14 17:19:45.909 287 11338.34 70.99 57286.00 88888.00 2014-10-14 17:19:46.409 287 11338.44 71.06 57286.04 88888.00 2014-10-14 17:19:46.909 287 11338.41 71.08 57286.11 88888.00 2014-10-14 17:19:47.409 287 11338.47 71.09 57286.21 88888.00 2014-10-14 17:19:47.909 287 11338.54 71.05 57286.08 88888.00 2014-10-14 17:19:48.409 287 11338.59 70.99 57285.74 88888.00 2014-10-14 17:19:48.909 287 11338.68 70.99 57285.39 88888.00 2014-10-14 17:19:49.409 287 11338.82 70.96 57285.40 88888.00 2014-10-14 17:19:49.909 287 11338.89 70.95 57285.39 88888.00 2014-10-14 17:19:50.409 287 11338.96 70.96 57285.35 88888.00 2014-10-14 17:19:50.909 287 11338.99 70.94 57285.19 88888.00 2014-10-14 17:19:51.409 287 11339.09 70.92 57284.97 88888.00 2014-10-14 17:19:51.909 287 11339.23 70.91 57284.78 88888.00 2014-10-14 17:19:52.409 287 11339.31 70.88 57284.68 88888.00 2014-10-14 17:19:52.909 287 11339.35 70.84 57284.64 88888.00 2014-10-14 17:19:53.409 287 11339.36 70.83 57284.62 88888.00 2014-10-14 17:19:53.909 287 11339.30 70.84 57284.52 88888.00 2014-10-14 17:19:54.409 287 11339.36 70.78 57284.39 88888.00 2014-10-14 17:19:54.909 287 11339.43 70.71 57284.32 88888.00 2014-10-14 17:19:55.409 287 11339.46 70.71 57284.27 88888.00 2014-10-14 17:19:55.909 287 11339.55 70.74 57284.16 88888.00 2014-10-14 17:19:56.409 287 11339.58 70.70 57283.99 88888.00 2014-10-14 17:19:56.909 287 11339.56 70.62 57283.87 88888.00 2014-10-14 17:19:57.409 287 11339.59 70.62 57283.79 88888.00 2014-10-14 17:19:57.909 287 11339.64 70.60 57283.60 88888.00 2014-10-14 17:19:58.409 287 11339.72 70.54 57283.32 88888.00 2014-10-14 17:19:58.909 287 11339.87 70.51 57283.37 88888.00 2014-10-14 17:19:59.409 287 11339.91 70.52 57283.20 88888.00 2014-10-14 17:19:59.909 287 11339.87 70.48 57282.97 88888.00 2014-10-14 17:20:00.409 287 11339.81 70.37 57282.85 88888.00 2014-10-14 17:20:00.909 287 11339.83 70.34 57282.77 88888.00 2014-10-14 17:20:01.409 287 11339.86 70.31 57282.79 88888.00 2014-10-14 17:20:01.909 287 11339.92 70.26 57282.82 88888.00 2014-10-14 17:20:02.409 287 11339.93 70.26 57282.82 88888.00 2014-10-14 17:20:02.909 287 11339.95 70.23 57282.79 88888.00 2014-10-14 17:20:03.409 287 11339.95 70.17 57282.62 88888.00 2014-10-14 17:20:03.909 287 11339.91 70.15 57282.12 88888.00 2014-10-14 17:20:04.409 287 11339.87 70.08 57281.82 88888.00 2014-10-14 17:20:04.909 287 11339.95 69.97 57281.64 88888.00 2014-10-14 17:20:05.409 287 11340.11 69.95 57281.62 88888.00 2014-10-14 17:20:05.909 287 11340.25 69.99 57281.64 88888.00 2014-10-14 17:20:06.409 287 11340.28 69.96 57281.56 88888.00 2014-10-14 17:20:06.909 287 11340.33 70.01 57281.60 88888.00 2014-10-14 17:20:07.409 287 11340.31 70.07 57281.54 88888.00 2014-10-14 17:20:07.909 287 11340.34 70.08 57281.37 88888.00 2014-10-14 17:20:08.409 287 11340.38 70.03 57281.46 88888.00 2014-10-14 17:20:08.909 287 11340.49 69.95 57281.42 88888.00 2014-10-14 17:20:09.409 287 11340.62 69.94 57281.43 88888.00 2014-10-14 17:20:09.909 287 11340.67 69.96 57281.49 88888.00 2014-10-14 17:20:10.409 287 11340.75 70.01 57281.49 88888.00 2014-10-14 17:20:10.909 287 11340.82 70.02 57281.57 88888.00 2014-10-14 17:20:11.409 287 11340.87 70.01 57281.60 88888.00 2014-10-14 17:20:11.909 287 11340.95 69.99 57281.56 88888.00 2014-10-14 17:20:12.409 287 11340.98 69.96 57281.43 88888.00 2014-10-14 17:20:12.909 287 11341.02 69.92 57281.24 88888.00 2014-10-14 17:20:13.409 287 11341.06 69.85 57281.08 88888.00 2014-10-14 17:20:13.909 287 11341.10 69.86 57280.99 88888.00 2014-10-14 17:20:14.409 287 11341.17 69.88 57280.99 88888.00 2014-10-14 17:20:14.909 287 11341.32 69.85 57280.95 88888.00 2014-10-14 17:20:15.409 287 11341.33 69.85 57280.88 88888.00 2014-10-14 17:20:15.909 287 11341.29 69.82 57280.84 88888.00 2014-10-14 17:20:16.409 287 11341.30 69.81 57280.88 88888.00 2014-10-14 17:20:16.909 287 11341.34 69.81 57280.83 88888.00 2014-10-14 17:20:17.409 287 11341.47 69.77 57280.70 88888.00 2014-10-14 17:20:17.909 287 11341.63 69.79 57280.58 88888.00 2014-10-14 17:20:18.409 287 11341.81 69.85 57280.52 88888.00 2014-10-14 17:20:18.909 287 11341.81 69.81 57280.50 88888.00 2014-10-14 17:20:19.409 287 11341.81 69.79 57280.50 88888.00 2014-10-14 17:20:19.909 287 11341.87 69.75 57280.44 88888.00 2014-10-14 17:20:20.409 287 11341.93 69.69 57280.48 88888.00 2014-10-14 17:20:20.909 287 11342.05 69.63 57280.45 88888.00 2014-10-14 17:20:21.409 287 11342.14 69.58 57280.38 88888.00 2014-10-14 17:20:21.909 287 11342.23 69.55 57280.32 88888.00 2014-10-14 17:20:22.409 287 11342.31 69.68 57280.32 88888.00 2014-10-14 17:20:22.909 287 11342.35 69.75 57280.41 88888.00 2014-10-14 17:20:23.409 287 11342.31 69.75 57280.51 88888.00 2014-10-14 17:20:23.909 287 11342.29 69.77 57280.52 88888.00 2014-10-14 17:20:24.409 287 11342.40 69.80 57280.41 88888.00 2014-10-14 17:20:24.909 287 11342.52 69.75 57280.31 88888.00 2014-10-14 17:20:25.409 287 11342.58 69.75 57280.25 88888.00 2014-10-14 17:20:25.909 287 11342.68 69.80 57280.34 88888.00 2014-10-14 17:20:26.409 287 11342.70 69.81 57280.50 88888.00 2014-10-14 17:20:26.909 287 11342.65 69.85 57280.50 88888.00 2014-10-14 17:20:27.409 287 11342.70 69.85 57280.37 88888.00 2014-10-14 17:20:27.909 287 11342.76 69.83 57280.20 88888.00 2014-10-14 17:20:28.409 287 11342.86 69.81 57280.24 88888.00 2014-10-14 17:20:28.909 287 11342.91 69.89 57280.47 88888.00 2014-10-14 17:20:29.409 287 11342.87 70.01 57280.72 88888.00 2014-10-14 17:20:29.909 287 11342.83 70.07 57280.84 88888.00 2014-10-14 17:20:30.409 287 11342.82 70.10 57280.82 88888.00 2014-10-14 17:20:30.909 287 11342.80 70.09 57280.70 88888.00 2014-10-14 17:20:31.409 287 11342.76 70.07 57280.60 88888.00 2014-10-14 17:20:31.909 287 11342.76 70.11 57280.61 88888.00 2014-10-14 17:20:32.409 287 11342.70 70.21 57280.89 88888.00 2014-10-14 17:20:32.909 287 11342.61 70.28 57281.23 88888.00 2014-10-14 17:20:33.409 287 11342.57 70.29 57281.25 88888.00 2014-10-14 17:20:33.909 287 11342.65 70.28 57281.12 88888.00 2014-10-14 17:20:34.409 287 11342.75 70.34 57281.03 88888.00 2014-10-14 17:20:34.909 287 11342.84 70.42 57281.05 88888.00 2014-10-14 17:20:35.409 287 11342.91 70.52 57281.25 88888.00 2014-10-14 17:20:35.909 287 11342.89 70.56 57281.42 88888.00 2014-10-14 17:20:36.409 287 11342.84 70.55 57281.51 88888.00 2014-10-14 17:20:36.909 287 11342.87 70.61 57281.49 88888.00 2014-10-14 17:20:37.409 287 11342.92 70.65 57281.44 88888.00 2014-10-14 17:20:37.909 287 11343.00 70.72 57281.42 88888.00 2014-10-14 17:20:38.409 287 11343.12 70.82 57281.56 88888.00 2014-10-14 17:20:38.909 287 11343.18 70.83 57281.69 88888.00 2014-10-14 17:20:39.409 287 11343.21 70.83 57281.63 88888.00 2014-10-14 17:20:39.909 287 11343.34 70.83 57281.43 88888.00 2014-10-14 17:20:40.409 287 11343.38 70.79 57281.22 88888.00 2014-10-14 17:20:40.909 287 11343.38 70.79 57281.25 88888.00 2014-10-14 17:20:41.409 287 11343.41 70.89 57281.40 88888.00 2014-10-14 17:20:41.909 287 11343.40 70.94 57281.44 88888.00 2014-10-14 17:20:42.409 287 11343.45 70.94 57281.38 88888.00 2014-10-14 17:20:42.909 287 11343.60 70.92 57281.19 88888.00 2014-10-14 17:20:43.409 287 11343.75 70.92 57281.05 88888.00 2014-10-14 17:20:43.909 287 11343.77 70.92 57281.11 88888.00 2014-10-14 17:20:44.409 287 11343.75 70.95 57281.30 88888.00 2014-10-14 17:20:44.909 287 11343.63 70.99 57281.51 88888.00 2014-10-14 17:20:45.409 287 11343.54 71.03 57281.68 88888.00 2014-10-14 17:20:45.909 287 11343.55 71.06 57281.75 88888.00 2014-10-14 17:20:46.409 287 11343.65 71.13 57281.76 88888.00 2014-10-14 17:20:46.909 287 11343.73 71.12 57281.91 88888.00 2014-10-14 17:20:47.409 287 11343.72 71.08 57281.93 88888.00 2014-10-14 17:20:47.909 287 11343.67 71.08 57281.75 88888.00 2014-10-14 17:20:48.409 287 11343.63 71.11 57281.43 88888.00 2014-10-14 17:20:48.909 287 11343.67 71.17 57281.22 88888.00 2014-10-14 17:20:49.409 287 11343.74 71.26 57281.30 88888.00 2014-10-14 17:20:49.409 287 11343.70 71.38 57281.73 88888.00 2014-10-14 17:20:50.909 287 11343.67 71.35 57281.51 88888.00 2014-10-14 17:20:51.409 287 11343.75 71.29 57281.03 88888.00 2014-10-14 17:20:51.909 287 11343.88 71.26 57280.63 88888.00 2014-10-14 17:20:52.409 287 11344.05 71.29 57280.64 88888.00 2014-10-14 17:20:52.909 287 11344.15 71.32 57280.97 88888.00 2014-10-14 17:20:53.409 287 11344.19 71.37 57281.28 88888.00 2014-10-14 17:20:53.909 287 11344.18 71.37 57281.29 88888.00 2014-10-14 17:20:54.409 287 11344.25 71.42 57281.08 88888.00 2014-10-14 17:20:54.909 287 11344.39 71.46 57280.80 88888.00 2014-10-14 17:20:55.409 287 11344.53 71.49 57280.71 88888.00 2014-10-14 17:20:55.909 287 11344.63 71.56 57280.82 88888.00 2014-10-14 17:20:56.409 287 11344.63 71.58 57280.92 88888.00 2014-10-14 17:20:56.909 287 11344.59 71.56 57280.73 88888.00 2014-10-14 17:20:57.409 287 11344.71 71.58 57280.46 88888.00 2014-10-14 17:20:57.909 287 11344.86 71.62 57280.26 88888.00 2014-10-14 17:20:58.409 287 11344.95 71.67 57280.20 88888.00 2014-10-14 17:20:58.909 287 11344.90 71.71 57280.31 88888.00 2014-10-14 17:20:59.409 287 11344.80 71.67 57280.28 88888.00 2014-10-14 17:20:59.909 287 11344.67 71.58 57280.12 88888.00 2014-10-14 17:21:00.409 287 11344.69 71.58 57279.95 88888.00 2014-10-14 17:21:00.909 287 11344.76 71.60 57279.90 88888.00 2014-10-14 17:21:01.409 287 11344.79 71.71 57280.08 88888.00 2014-10-14 17:21:01.909 287 11344.69 71.73 57280.21 88888.00 2014-10-14 17:21:02.409 287 11344.57 71.64 57280.14 88888.00 2014-10-14 17:21:02.909 287 11344.56 71.62 57279.84 88888.00 2014-10-14 17:21:03.409 287 11344.62 71.69 57279.62 88888.00 2014-10-14 17:21:03.909 287 11344.73 71.80 57279.73 88888.00 2014-10-14 17:21:04.409 287 11344.80 71.87 57280.00 88888.00 2014-10-14 17:21:04.909 287 11344.86 71.85 57280.07 88888.00 2014-10-14 17:21:05.409 287 11344.79 71.73 57279.93 88888.00 2014-10-14 17:21:05.909 287 11344.73 71.66 57279.57 88888.00 2014-10-14 17:21:06.409 287 11344.87 71.67 57279.41 88888.00 2014-10-14 17:21:06.909 287 11344.92 71.79 57279.49 88888.00 2014-10-14 17:21:07.409 287 11344.98 71.87 57279.76 88888.00 2014-10-14 17:21:07.909 287 11345.00 71.87 57279.77 88888.00 2014-10-14 17:21:08.409 287 11345.09 71.79 57279.54 88888.00 2014-10-14 17:21:08.909 287 11345.26 71.72 57279.24 88888.00 2014-10-14 17:21:09.409 287 11345.34 71.71 57279.11 88888.00 2014-10-14 17:21:09.909 287 11345.36 71.81 57279.28 88888.00 2014-10-14 17:21:10.409 287 11345.36 71.96 57279.50 88888.00 2014-10-14 17:21:10.909 287 11345.41 72.04 57279.44 88888.00 2014-10-14 17:21:11.409 287 11345.51 71.97 57279.05 88888.00 2014-10-14 17:21:11.909 287 11345.65 71.83 57278.72 88888.00 2014-10-14 17:21:12.409 287 11345.81 71.83 57278.58 88888.00 2014-10-14 17:21:12.909 287 11345.84 71.86 57278.70 88888.00 2014-10-14 17:21:13.409 287 11345.83 71.88 57278.75 88888.00 2014-10-14 17:21:13.909 287 11345.78 71.90 57278.60 88888.00 2014-10-14 17:21:14.409 287 11345.85 71.90 57278.35 88888.00 2014-10-14 17:21:14.909 287 11346.06 71.96 57278.10 88888.00 2014-10-14 17:21:15.409 287 11346.19 71.97 57278.08 88888.00 2014-10-14 17:21:15.909 287 11346.31 71.84 57278.08 88888.00 2014-10-14 17:21:16.409 287 11346.38 71.71 57277.87 88888.00 2014-10-14 17:21:16.909 287 11346.38 71.62 57277.61 88888.00 2014-10-14 17:21:17.409 287 11346.44 71.69 57277.50 88888.00 2014-10-14 17:21:17.909 287 11346.51 71.81 57277.57 88888.00 2014-10-14 17:21:18.409 287 11346.58 71.94 57277.70 88888.00 2014-10-14 17:21:18.909 287 11346.67 72.00 57277.59 88888.00 2014-10-14 17:21:19.409 287 11346.72 71.93 57277.30 88888.00 2014-10-14 17:21:19.909 287 11346.71 71.81 57276.99 88888.00 2014-10-14 17:21:20.409 287 11346.75 71.79 57276.86 88888.00 2014-10-14 17:21:20.909 287 11346.81 71.87 57276.97 88888.00 2014-10-14 17:21:21.409 287 11346.86 72.00 57277.10 88888.00 2014-10-14 17:21:21.909 287 11346.87 72.08 57277.01 88888.00 2014-10-14 17:21:22.409 287 11346.90 72.06 57276.75 88888.00 2014-10-14 17:21:22.909 287 11347.02 72.08 57276.44 88888.00 2014-10-14 17:21:23.409 287 11347.15 72.18 57276.37 88888.00 2014-10-14 17:21:23.909 287 11347.21 72.26 57276.44 88888.00 2014-10-14 17:21:24.409 287 11347.24 72.31 57276.52 88888.00 2014-10-14 17:21:24.909 287 11347.27 72.31 57276.30 88888.00 2014-10-14 17:21:25.409 287 11347.31 72.28 57275.95 88888.00 2014-10-14 17:21:25.910 287 11347.47 72.37 57275.81 88888.00 2014-10-14 17:21:26.410 287 11347.72 72.51 57275.96 88888.00 2014-10-14 17:21:26.910 287 11347.90 72.65 57276.14 88888.00 2014-10-14 17:21:28.410 287 11347.99 72.62 57275.43 88888.00 2014-10-14 17:21:28.910 287 11348.08 72.71 57275.37 88888.00 2014-10-14 17:21:29.410 287 11348.19 72.79 57275.46 88888.00 2014-10-14 17:21:29.910 287 11348.25 72.82 57275.59 88888.00 2014-10-14 17:21:30.410 287 11348.28 72.80 57275.46 88888.00 2014-10-14 17:21:30.910 287 11348.32 72.72 57275.11 88888.00 2014-10-14 17:21:31.410 287 11348.39 72.74 57274.82 88888.00 2014-10-14 17:21:31.910 287 11348.52 72.85 57274.80 88888.00 2014-10-14 17:21:32.410 287 11348.61 72.86 57274.89 88888.00 2014-10-14 17:21:32.910 287 11348.75 72.80 57274.76 88888.00 2014-10-14 17:21:33.410 287 11348.88 72.82 57274.41 88888.00 2014-10-14 17:21:33.910 287 11349.00 72.92 57274.06 88888.00 2014-10-14 17:21:34.410 287 11349.07 73.02 57274.12 88888.00 2014-10-14 17:21:34.910 287 11349.08 73.14 57274.48 88888.00 2014-10-14 17:21:35.410 287 11349.01 73.13 57274.56 88888.00 2014-10-14 17:21:35.910 287 11348.96 73.00 57274.17 88888.00 2014-10-14 17:21:36.410 287 11349.09 72.86 57273.51 88888.00 2014-10-14 17:21:36.910 287 11349.26 72.89 57273.14 88888.00 2014-10-14 17:21:37.410 287 11349.52 72.99 57273.28 88888.00 2014-10-14 17:21:37.910 287 11349.63 73.05 57273.53 88888.00 2014-10-14 17:21:38.410 287 11349.57 72.99 57273.57 88888.00 2014-10-14 17:21:38.910 287 11349.50 72.88 57273.23 88888.00 2014-10-14 17:21:39.410 287 11349.54 72.86 57272.88 88888.00 2014-10-14 17:21:39.910 287 11349.65 72.93 57272.77 88888.00 2014-10-14 17:21:40.410 287 11349.83 73.01 57272.75 88888.00 2014-10-14 17:21:40.910 287 11349.92 72.98 57272.55 88888.00 2014-10-14 17:21:41.410 287 11349.99 72.85 57272.00 88888.00 2014-10-14 17:21:41.910 287 11350.05 72.81 57271.66 88888.00 2014-10-14 17:21:42.410 287 11350.12 72.93 57271.85 88888.00 2014-10-14 17:21:42.910 287 11350.12 73.05 57272.35 88888.00 2014-10-14 17:21:43.410 287 11350.06 73.12 57272.61 88888.00 2014-10-14 17:21:43.910 287 11350.01 72.96 57272.36 88888.00 2014-10-14 17:21:44.410 287 11350.08 72.80 57271.67 88888.00 2014-10-14 17:21:44.910 287 11350.28 72.80 57271.23 88888.00 2014-10-14 17:21:45.410 287 11350.53 72.95 57271.36 88888.00 2014-10-14 17:21:45.910 287 11350.56 73.09 57271.80 88888.00 2014-10-14 17:21:46.410 287 11350.53 73.21 57271.80 88888.00 2014-10-14 17:21:46.910 287 11350.46 73.20 57271.40 88888.00 2014-10-14 17:21:47.410 287 11350.47 73.20 57271.02 88888.00 2014-10-14 17:21:47.910 287 11350.56 73.29 57271.00 88888.00 2014-10-14 17:21:48.410 287 11350.58 73.39 57271.08 88888.00 2014-10-14 17:21:48.910 287 11350.67 73.39 57271.02 88888.00 2014-10-14 17:21:49.410 287 11350.88 73.36 57270.82 88888.00 2014-10-14 17:21:49.910 287 11351.11 73.37 57270.46 88888.00 2014-10-14 17:21:50.410 287 11351.30 73.49 57270.38 88888.00 2014-10-14 17:21:50.910 287 11351.36 73.64 57270.68 88888.00 2014-10-14 17:21:51.410 287 11351.32 73.68 57270.78 88888.00 2014-10-14 17:21:51.910 287 11351.30 73.55 57270.38 88888.00 2014-10-14 17:21:52.410 287 11351.46 73.40 57269.70 88888.00 2014-10-14 17:21:52.910 287 11351.71 73.42 57269.42 88888.00 2014-10-14 17:21:53.410 287 11351.92 73.63 57269.66 88888.00 2014-10-14 17:21:53.910 287 11351.89 73.77 57269.95 88888.00 2014-10-14 17:21:54.410 287 11351.82 73.76 57269.85 88888.00 2014-10-14 17:21:54.910 287 11351.88 73.69 57269.35 88888.00 2014-10-14 17:21:55.410 287 11352.06 73.67 57268.98 88888.00 2014-10-14 17:21:55.910 287 11352.18 73.78 57269.10 88888.00 2014-10-14 17:21:56.410 287 11352.21 73.95 57269.46 88888.00 2014-10-14 17:21:56.910 287 11352.18 74.02 57269.67 88888.00 2014-10-14 17:21:57.410 287 11352.20 74.02 57269.43 88888.00 2014-10-14 17:21:57.910 287 11352.30 74.11 57269.08 88888.00 2014-10-14 17:21:58.410 287 11352.37 74.22 57269.11 88888.00 2014-10-14 17:21:58.910 287 11352.45 74.36 57269.31 88888.00 2014-10-14 17:21:59.410 287 11352.58 74.41 57269.29 88888.00 2014-10-14 17:21:59.910 287 11352.71 74.49 57269.08 88888.00 2014-10-14 17:22:00.410 287 11352.85 74.55 57268.93 88888.00 2014-10-14 17:22:00.910 287 11352.97 74.68 57269.15 88888.00 2014-10-14 17:22:01.410 287 11352.90 74.82 57269.52 88888.00 2014-10-14 17:22:01.910 287 11352.63 74.76 57269.57 88888.00 2014-10-14 17:22:02.410 287 11352.48 74.66 57269.03 88888.00 2014-10-14 17:22:02.910 287 11352.59 74.63 57268.78 88888.00 2014-10-14 17:22:03.410 287 11352.93 74.79 57268.84 88888.00 2014-10-14 17:22:03.910 287 11353.11 75.04 57269.33 88888.00 2014-10-14 17:22:04.410 287 11353.07 75.24 57269.80 88888.00 2014-10-14 17:22:04.910 287 11352.87 75.33 57269.79 88888.00 2014-10-14 17:22:05.410 287 11352.82 75.30 57269.35 88888.00 2014-10-14 17:22:05.910 287 11352.85 75.30 57269.11 88888.00 2014-10-14 17:22:06.410 287 11352.91 75.43 57269.24 88888.00 2014-10-14 17:22:06.910 287 11352.96 75.71 57269.56 88888.00 2014-10-14 17:22:07.410 287 11352.94 75.88 57269.66 88888.00 2014-10-14 17:22:07.910 287 11352.90 76.00 57269.61 88888.00 2014-10-14 17:22:08.410 287 11352.89 76.07 57269.54 88888.00 2014-10-14 17:22:08.910 287 11352.79 76.13 57269.61 88888.00 2014-10-14 17:22:09.410 287 11352.64 76.15 57269.70 88888.00 2014-10-14 17:22:09.910 287 11352.53 76.21 57269.65 88888.00 2014-10-14 17:22:10.410 287 11352.65 76.29 57269.49 88888.00 2014-10-14 17:22:10.910 287 11352.87 76.37 57269.52 88888.00 2014-10-14 17:22:11.410 287 11352.93 76.47 57269.86 88888.00 2014-10-14 17:22:11.910 287 11352.79 76.57 57270.14 88888.00 2014-10-14 17:22:12.410 287 11352.59 76.64 57269.99 88888.00 2014-10-14 17:22:12.910 287 11352.56 76.64 57269.50 88888.00 2014-10-14 17:22:13.410 287 11352.72 76.71 57269.14 88888.00 2014-10-14 17:22:13.910 287 11352.96 76.84 57269.30 88888.00 2014-10-14 17:22:14.410 287 11353.11 77.01 57269.70 88888.00 2014-10-14 17:22:14.910 287 11353.06 77.05 57269.76 88888.00 2014-10-14 17:22:15.410 287 11352.99 76.90 57269.29 88888.00 2014-10-14 17:22:15.910 287 11352.99 76.75 57268.71 88888.00 2014-10-14 17:22:16.410 287 11353.18 76.77 57268.48 88888.00 2014-10-14 17:22:16.910 287 11353.31 76.97 57268.66 88888.00 2014-10-14 17:22:17.410 287 11353.38 77.15 57268.88 88888.00 2014-10-14 17:22:17.910 287 11353.35 77.28 57268.84 88888.00 2014-10-14 17:22:18.410 287 11353.36 77.28 57268.50 88888.00 2014-10-14 17:22:18.910 287 11353.49 77.21 57268.27 88888.00 2014-10-14 17:22:19.410 287 11353.63 77.14 57268.13 88888.00 2014-10-14 17:22:19.910 287 11353.75 77.07 57268.00 88888.00 2014-10-14 17:22:20.410 287 11353.84 77.04 57267.83 88888.00 2014-10-14 17:22:20.910 287 11353.93 77.13 57267.75 88888.00 2014-10-14 17:22:21.410 287 11353.93 77.29 57267.82 88888.00 2014-10-14 17:22:21.910 287 11353.87 77.49 57267.96 88888.00 2014-10-14 17:22:22.410 287 11353.82 77.64 57268.03 88888.00 2014-10-14 17:22:22.910 287 11353.85 77.68 57267.69 88888.00 2014-10-14 17:22:23.410 287 11354.10 77.59 57267.16 88888.00 2014-10-14 17:22:23.910 287 11354.28 77.49 57267.02 88888.00 2014-10-14 17:22:24.410 287 11354.36 77.52 57267.30 88888.00 2014-10-14 17:22:24.910 287 11354.35 77.71 57267.45 88888.00 2014-10-14 17:22:25.410 287 11354.36 77.84 57267.41 88888.00 2014-10-14 17:22:27.410 287 11354.63 78.13 57267.48 88888.00 2014-10-14 17:22:27.910 287 11354.57 78.18 57267.34 88888.00 2014-10-14 17:22:28.410 287 11354.58 78.19 57267.03 88888.00 2014-10-14 17:22:28.910 287 11354.65 78.27 57266.93 88888.00 2014-10-14 17:22:29.410 287 11354.74 78.38 57267.13 88888.00 2014-10-14 17:22:29.910 287 11354.63 78.40 57267.35 88888.00 2014-10-14 17:22:30.410 287 11354.54 78.45 57267.25 88888.00 2014-10-14 17:22:30.910 287 11354.56 78.52 57267.11 88888.00 2014-10-14 17:22:31.410 287 11354.63 78.61 57266.90 88888.00 2014-10-14 17:22:31.910 287 11354.75 78.71 57266.81 88888.00 2014-10-14 17:22:32.410 287 11354.92 79.02 57266.86 88888.00 2014-10-14 17:22:33.910 287 11354.94 79.07 57266.86 88888.00 2014-10-14 17:22:34.410 287 11354.94 79.08 57266.76 88888.00 2014-10-14 17:22:34.910 287 11354.93 79.06 57266.59 88888.00 2014-10-14 17:22:35.410 287 11355.03 79.00 57266.34 88888.00 2014-10-14 17:22:35.910 287 11355.15 79.05 57266.25 88888.00 2014-10-14 17:22:36.410 287 11355.35 79.17 57266.30 88888.00 2014-10-14 17:22:36.910 287 11355.46 79.27 57266.30 88888.00 2014-10-14 17:22:37.410 287 11355.48 79.24 57266.17 88888.00 2014-10-14 17:22:37.910 287 11355.56 79.18 57265.80 88888.00 2014-10-14 17:22:38.410 287 11355.58 79.17 57265.55 88888.00 2014-10-14 17:22:38.910 287 11355.67 79.14 57265.55 88888.00 2014-10-14 17:22:39.410 287 11355.70 79.19 57265.63 88888.00 2014-10-14 17:22:39.910 287 11355.68 79.26 57265.50 88888.00 2014-10-14 17:22:40.410 287 11355.67 79.19 57265.26 88888.00 2014-10-14 17:22:40.910 287 11355.72 79.20 57265.01 88888.00 2014-10-14 17:22:41.410 287 11355.83 79.19 57264.87 88888.00 2014-10-14 17:22:41.910 287 11355.85 79.25 57264.98 88888.00 2014-10-14 17:22:42.410 287 11355.82 79.33 57265.18 88888.00 2014-10-14 17:22:42.910 287 11355.78 79.40 57265.18 88888.00 2014-10-14 17:22:43.410 287 11355.84 79.48 57265.07 88888.00 2014-10-14 17:22:43.910 287 11355.92 79.55 57264.85 88888.00 2014-10-14 17:22:44.410 287 11356.02 79.61 57264.67 88888.00 2014-10-14 17:22:44.910 287 11356.09 79.62 57264.56 88888.00 2014-10-14 17:22:45.410 287 11356.20 79.68 57264.56 88888.00 2014-10-14 17:22:45.910 287 11356.21 79.79 57264.55 88888.00 2014-10-14 17:22:46.410 287 11356.24 79.79 57264.40 88888.00 2014-10-14 17:22:46.910 287 11356.27 79.77 57264.26 88888.00 2014-10-14 17:22:47.410 287 11356.31 79.93 57264.15 88888.00 2014-10-14 17:22:47.910 287 11356.41 80.16 57264.13 88888.00 2014-10-14 17:22:48.410 287 11356.55 80.36 57264.21 88888.00 2014-10-14 17:22:48.910 287 11356.67 80.47 57264.16 88888.00 2014-10-14 17:22:49.410 287 11356.80 80.41 57264.03 88888.00 2014-10-14 17:22:49.910 287 11356.89 80.27 57263.79 88888.00 2014-10-14 17:22:50.410 287 11357.00 80.18 57263.54 88888.00 2014-10-14 17:22:50.910 287 11357.11 80.24 57263.40 88888.00 2014-10-14 17:22:51.410 287 11357.25 80.37 57263.38 88888.00 2014-10-14 17:22:51.910 287 11357.37 80.41 57263.44 88888.00 2014-10-14 17:22:52.410 287 11357.48 80.44 57263.39 88888.00 2014-10-14 17:22:52.910 287 11357.56 80.42 57263.32 88888.00 2014-10-14 17:22:53.410 287 11357.65 80.44 57263.11 88888.00 2014-10-14 17:22:53.910 287 11357.66 80.49 57262.98 88888.00 2014-10-14 17:22:54.410 287 11357.66 80.54 57262.85 88888.00 2014-10-14 17:22:54.910 287 11357.67 80.61 57262.75 88888.00 2014-10-14 17:22:55.410 287 11357.71 80.69 57262.66 88888.00 2014-10-14 17:22:55.910 287 11357.70 80.79 57262.75 88888.00 2014-10-14 17:22:56.410 287 11357.60 80.85 57262.93 88888.00 2014-10-14 17:22:56.910 287 11357.52 80.94 57263.00 88888.00 2014-10-14 17:22:57.410 287 11357.41 80.90 57262.91 88888.00 2014-10-14 17:22:57.910 287 11357.44 81.01 57262.72 88888.00 2014-10-14 17:22:58.410 287 11357.55 81.13 57262.61 88888.00 2014-10-14 17:22:58.910 287 11357.74 81.13 57262.57 88888.00 2014-10-14 17:22:59.410 287 11357.92 81.16 57262.57 88888.00 2014-10-14 17:22:59.910 287 11357.94 81.24 57262.57 88888.00 2014-10-14 17:23:00.410 287 11357.93 81.33 57262.43 88888.00 2014-10-14 17:23:00.910 287 11357.98 81.32 57262.16 88888.00 2014-10-14 17:23:01.410 287 11358.11 81.32 57261.95 88888.00 2014-10-14 17:23:01.910 287 11358.26 81.38 57261.83 88888.00 2014-10-14 17:23:02.410 287 11358.42 81.47 57261.78 88888.00 2014-10-14 17:23:02.910 287 11358.62 81.60 57261.82 88888.00 2014-10-14 17:23:03.410 287 11358.66 81.69 57261.74 88888.00 2014-10-14 17:23:03.910 287 11358.68 81.71 57261.53 88888.00 2014-10-14 17:23:04.410 287 11358.69 81.76 57261.28 88888.00 2014-10-14 17:23:04.910 287 11358.74 81.74 57261.12 88888.00 2014-10-14 17:23:05.410 287 11358.81 81.79 57261.21 88888.00 2014-10-14 17:23:05.910 287 11358.88 81.91 57261.32 88888.00 2014-10-14 17:23:06.410 287 11358.90 81.94 57261.46 88888.00 2014-10-14 17:23:06.910 287 11358.87 82.04 57261.42 88888.00 2014-10-14 17:23:07.410 287 11358.88 82.04 57261.28 88888.00 2014-10-14 17:23:07.910 287 11358.91 81.99 57261.12 88888.00 2014-10-14 17:23:08.410 287 11358.88 81.94 57261.03 88888.00 2014-10-14 17:23:08.910 287 11358.95 81.93 57261.01 88888.00 2014-10-14 17:23:09.410 287 11358.97 81.98 57260.94 88888.00 2014-10-14 17:23:09.910 287 11358.98 81.94 57260.84 88888.00 2014-10-14 17:23:10.410 287 11359.03 81.93 57260.84 88888.00 2014-10-14 17:23:10.910 287 11359.04 81.99 57260.89 88888.00 2014-10-14 17:23:11.410 287 11359.06 82.04 57261.00 88888.00 2014-10-14 17:23:11.910 287 11359.01 82.08 57261.07 88888.00 2014-10-14 17:23:12.410 287 11358.97 82.13 57261.09 88888.00 2014-10-14 17:23:12.910 287 11358.99 82.14 57261.06 88888.00 2014-10-14 17:23:13.410 287 11359.01 82.08 57260.99 88888.00 2014-10-14 17:23:13.910 287 11359.05 82.06 57260.95 88888.00 2014-10-14 17:23:14.410 287 11359.03 82.12 57261.03 88888.00 2014-10-14 17:23:14.910 287 11359.02 82.25 57261.20 88888.00 2014-10-14 17:23:15.410 287 11358.98 82.42 57261.27 88888.00 2014-10-14 17:23:15.910 287 11358.95 82.54 57261.10 88888.00 2014-10-14 17:23:16.410 287 11358.98 82.54 57261.00 88888.00 2014-10-14 17:23:16.910 287 11359.02 82.56 57260.89 88888.00 2014-10-14 17:23:17.410 287 11359.03 82.58 57260.82 88888.00 2014-10-14 17:23:17.910 287 11358.98 82.64 57260.84 88888.00 2014-10-14 17:23:18.410 287 11358.97 82.69 57260.82 88888.00 2014-10-14 17:23:18.910 287 11358.95 82.78 57260.74 88888.00 2014-10-14 17:23:19.410 287 11358.98 82.74 57260.61 88888.00 2014-10-14 17:23:19.910 287 11358.98 82.74 57260.45 88888.00 2014-10-14 17:23:20.410 287 11358.97 82.81 57260.36 88888.00 2014-10-14 17:23:20.910 287 11358.95 82.83 57260.25 88888.00 2014-10-14 17:23:21.410 287 11358.98 82.83 57260.15 88888.00 2014-10-14 17:23:21.910 287 11358.99 82.83 57259.86 88888.00 2014-10-14 17:23:22.410 287 11359.06 82.92 57259.67 88888.00 2014-10-14 17:23:22.910 287 11359.10 83.02 57259.73 88888.00 2014-10-14 17:23:23.410 287 11359.09 83.12 57259.80 88888.00 2014-10-14 17:23:23.910 287 11359.08 83.17 57259.71 88888.00 2014-10-14 17:23:24.410 287 11359.12 83.23 57259.71 88888.00 2014-10-14 17:23:24.910 287 11359.19 83.28 57259.66 88888.00 2014-10-14 17:23:25.410 287 11359.30 83.36 57259.56 88888.00 2014-10-14 17:23:25.910 287 11359.38 83.35 57259.47 88888.00 2014-10-14 17:23:26.410 287 11359.54 83.36 57259.45 88888.00 2014-10-14 17:23:26.910 287 11359.64 83.48 57259.39 88888.00 2014-10-14 17:23:27.410 287 11359.73 83.66 57259.36 88888.00 2014-10-14 17:23:27.910 287 11359.82 83.75 57259.41 88888.00 2014-10-14 17:23:28.410 287 11359.88 83.81 57259.34 88888.00 2014-10-14 17:23:28.910 287 11359.98 83.84 57259.22 88888.00 2014-10-14 17:23:29.410 287 11360.01 83.90 57258.96 88888.00 2014-10-14 17:23:29.910 287 11360.08 84.00 57258.79 88888.00 2014-10-14 17:23:30.410 287 11360.13 84.03 57258.72 88888.00 2014-10-14 17:23:30.910 287 11360.06 84.11 57258.76 88888.00 2014-10-14 17:23:31.410 287 11359.95 84.14 57258.81 88888.00 2014-10-14 17:23:31.910 287 11359.82 84.14 57258.64 88888.00 2014-10-14 17:23:32.410 287 11359.75 84.15 57258.43 88888.00 2014-10-14 17:23:32.910 287 11359.79 84.14 57258.29 88888.00 2014-10-14 17:23:33.410 287 11359.85 84.18 57258.32 88888.00 2014-10-14 17:23:33.910 287 11359.88 84.21 57258.59 88888.00 2014-10-14 17:23:34.410 287 11359.82 84.37 57258.93 88888.00 2014-10-14 17:23:34.910 287 11359.71 84.50 57259.01 88888.00 2014-10-14 17:23:35.410 287 11359.75 84.57 57258.72 88888.00 2014-10-14 17:23:35.910 287 11359.93 84.58 57258.56 88888.00 2014-10-14 17:23:36.410 287 11360.10 84.48 57258.46 88888.00 2014-10-14 17:23:36.910 287 11360.27 84.38 57258.46 88888.00 2014-10-14 17:23:37.410 287 11360.35 84.38 57258.46 88888.00 2014-10-14 17:23:37.910 287 11360.38 84.44 57258.46 88888.00 2014-10-14 17:23:38.410 287 11360.49 84.57 57258.37 88888.00 2014-10-14 17:23:38.910 287 11360.65 84.70 57258.21 88888.00 2014-10-14 17:23:39.410 287 11360.83 84.75 57258.06 88888.00 2014-10-14 17:23:39.910 287 11360.88 84.77 57257.97 88888.00 2014-10-14 17:23:40.410 287 11360.86 84.79 57257.99 88888.00 2014-10-14 17:23:40.910 287 11360.83 84.85 57258.02 88888.00 2014-10-14 17:23:41.410 287 11360.79 84.98 57258.06 88888.00 2014-10-14 17:23:41.910 287 11360.83 85.10 57258.08 88888.00 2014-10-14 17:23:42.410 287 11360.85 85.14 57258.16 88888.00 2014-10-14 17:23:42.910 287 11360.85 85.16 57258.29 88888.00 2014-10-14 17:23:43.410 287 11360.83 85.17 57258.37 88888.00 2014-10-14 17:23:43.910 287 11360.79 85.24 57258.40 88888.00 2014-10-14 17:23:44.410 287 11360.81 85.27 57258.49 88888.00 2014-10-14 17:23:44.910 287 11360.82 85.39 57258.56 88888.00 2014-10-14 17:23:45.410 287 11360.82 85.54 57258.75 88888.00 2014-10-14 17:23:45.910 287 11360.85 85.59 57258.85 88888.00 2014-10-14 17:23:46.410 287 11360.83 85.64 57258.91 88888.00 2014-10-14 17:23:46.910 287 11360.86 85.59 57258.74 88888.00 2014-10-14 17:23:47.410 287 11360.86 85.66 57258.46 88888.00 2014-10-14 17:23:47.910 287 11360.91 85.79 57258.39 88888.00 2014-10-14 17:23:48.410 287 11360.91 85.86 57258.62 88888.00 2014-10-14 17:23:48.910 287 11360.91 85.89 57258.64 88888.00 2014-10-14 17:23:49.410 287 11360.93 85.89 57258.55 88888.00 2014-10-14 17:23:49.910 287 11360.98 85.95 57258.44 88888.00 2014-10-14 17:23:50.410 287 11360.98 86.02 57258.42 88888.00 2014-10-14 17:23:50.910 287 11360.98 86.07 57258.42 88888.00 2014-10-14 17:23:51.410 287 11360.95 86.09 57258.40 88888.00 2014-10-14 17:23:51.910 287 11360.83 86.12 57258.25 88888.00 2014-10-14 17:23:52.410 287 11360.65 86.16 57258.18 88888.00 2014-10-14 17:23:52.910 287 11360.54 86.22 57258.27 88888.00 2014-10-14 17:23:53.410 287 11360.37 86.37 57258.50 88888.00 2014-10-14 17:23:53.910 287 11360.23 86.59 57258.78 88888.00 2014-10-14 17:23:54.410 287 11360.08 86.68 57259.08 88888.00 2014-10-14 17:23:54.910 287 11359.91 86.73 57259.38 88888.00 2014-10-14 17:23:55.410 287 11359.79 86.74 57259.54 88888.00 2014-10-14 17:23:55.910 287 11359.71 86.81 57259.51 88888.00 2014-10-14 17:23:56.410 287 11359.73 86.87 57259.54 88888.00 2014-10-14 17:23:56.910 287 11359.80 86.91 57259.56 88888.00 2014-10-14 17:23:57.410 287 11359.85 87.02 57259.65 88888.00 2014-10-14 17:23:57.910 287 11359.91 87.17 57259.72 88888.00 2014-10-14 17:23:58.410 287 11359.89 87.30 57259.75 88888.00 2014-10-14 17:23:58.910 287 11359.84 87.44 57259.58 88888.00 2014-10-14 17:23:59.410 287 11359.82 87.55 57259.58 88888.00 2014-10-14 17:23:59.910 287 11359.81 87.68 57259.53 88888.00 2014-10-14 17:24:00.410 287 11359.78 87.79 57259.28 88888.00 2014-10-14 17:24:00.910 287 11359.82 87.90 57259.20 88888.00 2014-10-14 17:24:01.410 287 11359.88 87.97 57259.11 88888.00 2014-10-14 17:24:01.910 287 11359.91 88.05 57259.01 88888.00 2014-10-14 17:24:02.410 287 11359.88 88.12 57258.95 88888.00 2014-10-14 17:24:02.910 287 11359.89 88.18 57258.88 88888.00 2014-10-14 17:24:03.410 287 11359.93 88.18 57258.74 88888.00 2014-10-14 17:24:03.910 287 11359.99 88.20 57258.52 88888.00 2014-10-14 17:24:04.410 287 11360.01 88.17 57258.24 88888.00 2014-10-14 17:24:04.910 287 11360.02 88.18 57257.79 88888.00 2014-10-14 17:24:05.410 287 11360.01 88.18 57257.99 88888.00 2014-10-14 17:24:05.910 287 11360.01 88.26 57258.11 88888.00 2014-10-14 17:24:06.410 287 11360.02 88.36 57257.87 88888.00 2014-10-14 17:24:06.910 287 11360.03 88.40 57257.97 88888.00 2014-10-14 17:24:07.410 287 11360.07 88.46 57257.93 88888.00 2014-10-14 17:24:07.910 287 11360.09 88.47 57257.73 88888.00 2014-10-14 17:24:08.410 287 11360.12 88.40 57257.60 88888.00 2014-10-14 17:24:08.910 287 11360.12 88.38 57257.60 88888.00 2014-10-14 17:24:09.410 287 11360.10 88.45 57257.73 88888.00 2014-10-14 17:24:09.910 287 11360.08 88.40 57257.76 88888.00 2014-10-14 17:24:10.410 287 11360.06 88.38 57257.61 88888.00 2014-10-14 17:24:10.910 287 11360.10 88.40 57257.42 88888.00 2014-10-14 17:24:11.410 287 11360.23 88.46 57257.33 88888.00 2014-10-14 17:24:11.910 287 11360.35 88.49 57257.37 88888.00 2014-10-14 17:24:12.410 287 11360.33 88.46 57257.50 88888.00 2014-10-14 17:24:12.910 287 11360.19 88.40 57257.55 88888.00 2014-10-14 17:24:13.410 287 11360.00 88.33 57257.44 88888.00 2014-10-14 17:24:13.910 287 11359.88 88.32 57257.28 88888.00 2014-10-14 17:24:14.410 287 11359.87 88.38 57256.95 88888.00 2014-10-14 17:24:14.910 287 11359.91 88.56 57256.73 88888.00 2014-10-14 17:24:15.410 287 11359.92 88.64 57256.91 88888.00 2014-10-14 17:24:15.910 287 11359.86 88.66 57257.34 88888.00 2014-10-14 17:24:16.410 287 11359.82 88.68 57257.42 88888.00 2014-10-14 17:24:16.910 287 11359.72 88.72 57257.42 88888.00 2014-10-14 17:24:17.410 287 11359.67 88.84 57257.37 88888.00 2014-10-14 17:24:17.910 287 11359.64 88.80 57257.21 88888.00 2014-10-14 17:24:18.410 287 11359.71 88.83 57257.05 88888.00 2014-10-14 17:24:18.910 287 11359.65 88.88 57257.04 88888.00 2014-10-14 17:24:19.410 287 11359.53 88.88 57257.02 88888.00 2014-10-14 17:24:19.910 287 11359.58 89.01 57257.07 88888.00 2014-10-14 17:24:20.410 287 11359.63 89.06 57257.10 88888.00 2014-10-14 17:24:20.910 287 11359.64 89.06 57257.05 88888.00 2014-10-14 17:24:21.410 287 11359.63 89.13 57257.02 88888.00 2014-10-14 17:24:21.910 287 11359.64 89.13 57257.04 88888.00 2014-10-14 17:24:22.410 287 11359.64 89.19 57257.07 88888.00 2014-10-14 17:24:22.910 287 11359.64 89.28 57257.15 88888.00 2014-10-14 17:24:23.410 287 11359.54 89.32 57257.28 88888.00 2014-10-14 17:24:23.910 287 11359.47 89.31 57257.24 88888.00 2014-10-14 17:24:24.410 287 11359.37 89.31 57257.16 88888.00 2014-10-14 17:24:24.910 287 11359.37 89.39 57257.26 88888.00 2014-10-14 17:24:25.410 287 11359.40 89.46 57257.53 88888.00 2014-10-14 17:24:25.910 287 11359.43 89.56 57257.82 88888.00 2014-10-14 17:24:26.410 287 11359.38 89.65 57257.97 88888.00 2014-10-14 17:24:26.910 287 11359.34 89.72 57257.99 88888.00 2014-10-14 17:24:27.410 287 11359.38 89.81 57257.97 88888.00 2014-10-14 17:24:27.910 287 11359.46 89.90 57258.04 88888.00 2014-10-14 17:24:28.410 287 11359.53 90.02 57258.14 88888.00 2014-10-14 17:24:28.910 287 11359.57 90.06 57258.25 88888.00 2014-10-14 17:24:29.410 287 11359.54 90.08 57258.12 88888.00 2014-10-14 17:24:29.910 287 11359.56 90.06 57257.87 88888.00 2014-10-14 17:24:30.410 287 11359.54 90.08 57257.66 88888.00 2014-10-14 17:24:30.910 287 11359.54 90.16 57257.68 88888.00 2014-10-14 17:24:31.410 287 11359.59 90.24 57257.88 88888.00 2014-10-14 17:24:31.910 287 11359.53 90.27 57257.97 88888.00 2014-10-14 17:24:32.410 287 11359.40 90.36 57257.94 88888.00 2014-10-14 17:24:32.910 287 11359.33 90.43 57257.92 88888.00 2014-10-14 17:24:33.410 287 11359.36 90.44 57257.86 88888.00 2014-10-14 17:24:33.911 287 11359.31 90.41 57257.81 88888.00 2014-10-14 17:24:34.411 287 11359.23 90.40 57257.80 88888.00 2014-10-14 17:24:34.911 287 11359.17 90.40 57257.66 88888.00 2014-10-14 17:24:35.411 287 11359.16 90.41 57257.55 88888.00 2014-10-14 17:24:35.911 287 11359.15 90.48 57257.63 88888.00 2014-10-14 17:24:36.411 287 11359.18 90.54 57257.81 88888.00 2014-10-14 17:24:36.911 287 11359.15 90.57 57257.89 88888.00 2014-10-14 17:24:37.411 287 11359.17 90.56 57257.79 88888.00 2014-10-14 17:24:37.911 287 11359.22 90.50 57257.37 88888.00 2014-10-14 17:24:38.411 287 11359.37 90.47 57257.02 88888.00 2014-10-14 17:24:38.911 287 11359.52 90.47 57256.95 88888.00 2014-10-14 17:24:39.411 287 11359.60 90.54 57257.04 88888.00 2014-10-14 17:24:39.911 287 11359.61 90.63 57257.23 88888.00 2014-10-14 17:24:40.411 287 11359.60 90.77 57257.28 88888.00 2014-10-14 17:24:40.911 287 11359.64 90.90 57257.21 88888.00 2014-10-14 17:24:41.411 287 11359.75 90.95 57257.16 88888.00 2014-10-14 17:24:41.911 287 11359.87 90.94 57257.11 88888.00 2014-10-14 17:24:42.411 287 11359.98 90.90 57257.05 88888.00 2014-10-14 17:24:42.911 287 11360.05 90.83 57256.92 88888.00 2014-10-14 17:24:43.411 287 11360.07 90.84 57256.90 88888.00 2014-10-14 17:24:43.911 287 11360.10 90.98 57257.02 88888.00 2014-10-14 17:24:44.411 287 11360.13 91.10 57257.18 88888.00 2014-10-14 17:24:44.911 287 11360.10 91.10 57257.30 88888.00 2014-10-14 17:24:45.411 287 11360.05 91.10 57257.29 88888.00 2014-10-14 17:24:45.911 287 11360.00 91.08 57257.17 88888.00 2014-10-14 17:24:46.411 287 11360.07 91.08 57257.14 88888.00 2014-10-14 17:24:46.911 287 11360.14 91.10 57257.21 88888.00 2014-10-14 17:24:47.411 287 11360.14 91.22 57257.36 88888.00 2014-10-14 17:24:47.911 287 11360.08 91.32 57257.36 88888.00 2014-10-14 17:24:48.411 287 11360.13 91.42 57257.30 88888.00 2014-10-14 17:24:48.911 287 11360.20 91.43 57257.24 88888.00 2014-10-14 17:24:49.411 287 11360.23 91.49 57257.34 88888.00 2014-10-14 17:24:49.911 287 11360.26 91.52 57257.49 88888.00 2014-10-14 17:24:50.411 287 11360.20 91.49 57257.55 88888.00 2014-10-14 17:24:50.911 287 11360.16 91.51 57257.50 88888.00 2014-10-14 17:24:51.411 287 11360.08 91.54 57257.41 88888.00 2014-10-14 17:24:51.911 287 11360.06 91.60 57257.49 88888.00 2014-10-14 17:24:52.411 287 11360.01 91.73 57257.73 88888.00 2014-10-14 17:24:52.911 287 11359.99 91.93 57258.08 88888.00 2014-10-14 17:24:53.411 287 11359.92 92.00 57258.23 88888.00 2014-10-14 17:24:53.911 287 11359.81 92.03 57258.14 88888.00 2014-10-14 17:24:54.411 287 11359.82 91.99 57258.07 88888.00 2014-10-14 17:24:54.911 287 11359.87 92.01 57258.16 88888.00 2014-10-14 17:24:55.411 287 11359.86 92.11 57258.27 88888.00 2014-10-14 17:24:55.911 287 11359.80 92.26 57258.30 88888.00 2014-10-14 17:24:56.411 287 11359.79 92.40 57258.10 88888.00 2014-10-14 17:24:56.911 287 11359.82 92.56 57258.14 88888.00 2014-10-14 17:24:57.411 287 11359.91 92.73 57258.24 88888.00 2014-10-14 17:24:57.911 287 11359.98 92.78 57258.36 88888.00 2014-10-14 17:24:58.411 287 11359.96 92.78 57258.43 88888.00 2014-10-14 17:24:58.911 287 11359.85 92.81 57258.34 88888.00 2014-10-14 17:24:59.411 287 11359.80 92.92 57258.12 88888.00 2014-10-14 17:24:59.911 287 11359.82 93.03 57257.87 88888.00 2014-10-14 17:25:00.411 287 11359.87 93.14 57257.69 88888.00 2014-10-14 17:25:00.911 287 11360.01 93.29 57257.60 88888.00 2014-10-14 17:25:01.411 287 11360.16 93.46 57257.54 88888.00 2014-10-14 17:25:01.911 287 11360.20 93.50 57257.44 88888.00 2014-10-14 17:25:02.411 287 11360.27 93.50 57257.39 88888.00 2014-10-14 17:25:02.911 287 11360.26 93.48 57257.35 88888.00 2014-10-14 17:25:03.411 287 11360.29 93.49 57257.29 88888.00 2014-10-14 17:25:03.911 287 11360.29 93.57 57257.18 88888.00 2014-10-14 17:25:04.411 287 11360.28 93.62 57257.08 88888.00 2014-10-14 17:25:04.911 287 11360.37 93.71 57256.99 88888.00 2014-10-14 17:25:05.411 287 11360.48 93.80 57257.04 88888.00 2014-10-14 17:25:05.911 287 11360.45 93.85 57257.34 88888.00 2014-10-14 17:25:06.411 287 11360.42 93.95 57257.54 88888.00 2014-10-14 17:25:06.911 287 11360.40 93.95 57257.57 88888.00 2014-10-14 17:25:07.411 287 11360.37 93.98 57257.50 88888.00 2014-10-14 17:25:07.911 287 11360.38 93.98 57257.39 88888.00 2014-10-14 17:25:08.411 287 11360.44 94.03 57257.30 88888.00 2014-10-14 17:25:08.911 287 11360.49 94.07 57257.29 88888.00 2014-10-14 17:25:09.411 287 11360.56 94.16 57257.26 88888.00 2014-10-14 17:25:09.911 287 11360.51 94.22 57257.36 88888.00 2014-10-14 17:25:10.411 287 11360.44 94.26 57257.53 88888.00 2014-10-14 17:25:10.911 287 11360.35 94.34 57257.68 88888.00 2014-10-14 17:25:11.411 287 11360.26 94.42 57257.72 88888.00 2014-10-14 17:25:11.911 287 11360.20 94.50 57257.73 88888.00 2014-10-14 17:25:12.411 287 11360.13 94.56 57257.71 88888.00 2014-10-14 17:25:12.911 287 11360.07 94.62 57257.74 88888.00 2014-10-14 17:25:13.411 287 11359.99 94.64 57257.81 88888.00 2014-10-14 17:25:13.911 287 11359.94 94.75 57257.99 88888.00 2014-10-14 17:25:14.411 287 11359.91 94.87 57258.29 88888.00 2014-10-14 17:25:14.911 287 11359.85 95.02 57258.13 88888.00 2014-10-14 17:25:15.411 287 11359.81 95.03 57258.04 88888.00 2014-10-14 17:25:15.911 287 11359.78 95.00 57258.45 88888.00 2014-10-14 17:25:16.411 287 11359.78 95.10 57258.71 88888.00 2014-10-14 17:25:16.911 287 11359.79 95.21 57258.98 88888.00 2014-10-14 17:25:17.411 287 11359.78 95.31 57259.09 88888.00 2014-10-14 17:25:17.911 287 11359.74 95.45 57259.03 88888.00 2014-10-14 17:25:18.411 287 11359.80 95.57 57258.94 88888.00 2014-10-14 17:25:18.911 287 11359.88 95.65 57258.94 88888.00 2014-10-14 17:25:19.411 287 11360.00 95.71 57258.96 88888.00 2014-10-14 17:25:19.911 287 11360.05 95.73 57259.02 88888.00 2014-10-14 17:25:20.411 287 11360.13 95.81 57259.15 88888.00 2014-10-14 17:25:20.911 287 11360.23 95.93 57259.00 88888.00 2014-10-14 17:25:21.411 287 11360.28 96.02 57258.87 88888.00 2014-10-14 17:25:21.911 287 11360.34 96.13 57259.09 88888.00 2014-10-14 17:25:22.411 287 11360.41 96.19 57259.22 88888.00 2014-10-14 17:25:22.911 287 11360.47 96.25 57259.20 88888.00 2014-10-14 17:25:23.411 287 11360.55 96.32 57259.22 88888.00 2014-10-14 17:25:23.911 287 11360.64 96.46 57259.36 88888.00 2014-10-14 17:25:24.411 287 11360.66 96.56 57259.43 88888.00 2014-10-14 17:25:24.911 287 11360.71 96.64 57259.46 88888.00 2014-10-14 17:25:25.411 287 11360.78 96.71 57259.42 88888.00 2014-10-14 17:25:25.911 287 11360.76 96.71 57259.35 88888.00 2014-10-14 17:25:26.411 287 11360.78 96.73 57259.48 88888.00 2014-10-14 17:25:26.911 287 11360.70 96.84 57259.74 88888.00 2014-10-14 17:25:27.411 287 11360.63 97.01 57260.02 88888.00 2014-10-14 17:25:27.911 287 11360.54 97.18 57260.24 88888.00 2014-10-14 17:25:28.411 287 11360.45 97.30 57260.36 88888.00 2014-10-14 17:25:28.911 287 11360.43 97.36 57260.38 88888.00 2014-10-14 17:25:29.411 287 11360.37 97.38 57260.47 88888.00 2014-10-14 17:25:29.911 287 11360.26 97.41 57260.73 88888.00 2014-10-14 17:25:30.411 287 11360.13 97.50 57261.10 88888.00 2014-10-14 17:25:30.911 287 11359.98 97.75 57261.52 88888.00 2014-10-14 17:25:31.411 287 11359.91 97.98 57261.80 88888.00 2014-10-14 17:25:31.911 287 11359.88 98.11 57261.93 88888.00 2014-10-14 17:25:32.411 287 11359.88 98.23 57261.95 88888.00 2014-10-14 17:25:32.911 287 11359.94 98.27 57261.97 88888.00 2014-10-14 17:25:33.411 287 11359.93 98.34 57262.08 88888.00 2014-10-14 17:25:33.911 287 11359.92 98.50 57262.38 88888.00 2014-10-14 17:25:34.411 287 11359.91 98.65 57262.69 88888.00 2014-10-14 17:25:34.911 287 11359.86 98.83 57262.78 88888.00 2014-10-14 17:25:35.411 287 11359.88 98.95 57262.69 88888.00 2014-10-14 17:25:35.911 287 11359.91 98.94 57262.56 88888.00 2014-10-14 17:25:36.411 287 11359.92 98.93 57262.34 88888.00 2014-10-14 17:25:36.911 287 11360.01 98.94 57262.21 88888.00 2014-10-14 17:25:37.411 287 11360.06 99.08 57262.12 88888.00 2014-10-14 17:25:37.911 287 11360.08 99.15 57262.14 88888.00 2014-10-14 17:25:38.411 287 11360.05 99.24 57262.22 88888.00 2014-10-14 17:25:38.911 287 11360.01 99.28 57261.96 88888.00 2014-10-14 17:25:39.411 287 11359.96 99.32 57261.65 88888.00 2014-10-14 17:25:39.911 287 11359.93 99.33 57261.47 88888.00 2014-10-14 17:25:40.411 287 11359.93 99.28 57261.33 88888.00 2014-10-14 17:25:40.911 287 11359.94 99.32 57261.22 88888.00 2014-10-14 17:25:41.411 287 11359.88 99.39 57261.14 88888.00 2014-10-14 17:25:41.911 287 11359.82 99.49 57261.24 88888.00 2014-10-14 17:25:42.411 287 11359.82 99.54 57261.19 88888.00 2014-10-14 17:25:42.911 287 11359.87 99.55 57261.10 88888.00 2014-10-14 17:25:43.411 287 11359.98 99.61 57261.03 88888.00 2014-10-14 17:25:43.911 287 11360.01 99.61 57260.92 88888.00 2014-10-14 17:25:44.411 287 11360.02 99.66 57260.87 88888.00 2014-10-14 17:25:44.911 287 11360.02 99.68 57260.81 88888.00 2014-10-14 17:25:45.411 287 11359.99 99.76 57260.77 88888.00 2014-10-14 17:25:45.911 287 11360.00 99.81 57260.62 88888.00 2014-10-14 17:25:46.411 287 11360.06 99.77 57260.33 88888.00 2014-10-14 17:25:46.911 287 11360.10 99.76 57260.15 88888.00 2014-10-14 17:25:47.411 287 11360.15 99.76 57260.42 88888.00 2014-10-14 17:25:47.911 287 11360.17 99.87 57260.47 88888.00 2014-10-14 17:25:48.411 287 11360.13 99.90 57260.37 88888.00 2014-10-14 17:25:48.911 287 11360.07 100.02 57260.16 88888.00 2014-10-14 17:25:49.411 287 11360.06 100.04 57260.05 88888.00 2014-10-14 17:25:49.911 287 11360.02 100.02 57259.93 88888.00 2014-10-14 17:25:50.411 287 11359.99 99.97 57259.87 88888.00 2014-10-14 17:25:50.911 287 11359.94 99.94 57259.78 88888.00 2014-10-14 17:25:51.411 287 11359.93 99.92 57259.66 88888.00 2014-10-14 17:25:51.911 287 11360.02 99.94 57259.43 88888.00 2014-10-14 17:25:52.411 287 11360.14 100.00 57259.23 88888.00 2014-10-14 17:25:52.911 287 11360.27 100.03 57259.13 88888.00 2014-10-14 17:25:53.411 287 11360.33 100.03 57259.02 88888.00 2014-10-14 17:25:53.911 287 11360.29 100.01 57258.98 88888.00 2014-10-14 17:25:54.411 287 11360.24 100.00 57258.91 88888.00 2014-10-14 17:25:54.911 287 11360.26 100.01 57258.74 88888.00 2014-10-14 17:25:55.411 287 11360.31 100.00 57258.57 88888.00 2014-10-14 17:25:55.911 287 11360.41 100.07 57258.39 88888.00 2014-10-14 17:25:56.411 287 11360.51 100.10 57258.24 88888.00 2014-10-14 17:25:56.911 287 11360.50 100.13 57258.08 88888.00 2014-10-14 17:25:57.411 287 11360.45 100.18 57258.06 88888.00 2014-10-14 17:25:57.911 287 11360.48 100.23 57258.16 88888.00 2014-10-14 17:25:58.411 287 11360.45 100.26 57258.16 88888.00 2014-10-14 17:25:58.911 287 11360.43 100.27 57257.97 88888.00 2014-10-14 17:25:59.411 287 11360.43 100.28 57257.66 88888.00 2014-10-14 17:25:59.911 287 11360.44 100.28 57257.29 88888.00 2014-10-14 17:26:00.411 287 11360.43 100.28 57257.02 88888.00 2014-10-14 17:26:00.911 287 11360.44 100.27 57256.96 88888.00 2014-10-14 17:26:01.411 287 11360.42 100.23 57256.99 88888.00 2014-10-14 17:26:01.911 287 11360.36 100.27 57257.02 88888.00 2014-10-14 17:26:02.411 287 11360.31 100.29 57257.12 88888.00 2014-10-14 17:26:02.911 287 11360.35 100.34 57256.94 88888.00 2014-10-14 17:26:03.411 287 11360.43 100.40 57256.58 88888.00 2014-10-14 17:26:03.911 287 11360.55 100.43 57256.20 88888.00 2014-10-14 17:26:04.411 287 11360.70 100.42 57255.85 88888.00 2014-10-14 17:26:04.911 287 11360.84 100.42 57255.67 88888.00 2014-10-14 17:26:05.411 287 11360.93 100.47 57255.62 88888.00 2014-10-14 17:26:05.911 287 11360.98 100.47 57255.64 88888.00 2014-10-14 17:26:06.411 287 11360.99 100.49 57255.56 88888.00 2014-10-14 17:26:06.911 287 11361.04 100.44 57255.34 88888.00 2014-10-14 17:26:07.411 287 11361.18 100.48 57255.04 88888.00 2014-10-14 17:26:07.911 287 11361.35 100.58 57254.84 88888.00 2014-10-14 17:26:08.411 287 11361.49 100.63 57254.79 88888.00 2014-10-14 17:26:08.911 287 11361.56 100.69 57254.86 88888.00 2014-10-14 17:26:09.411 287 11361.58 100.71 57254.78 88888.00 2014-10-14 17:26:09.911 287 11361.51 100.67 57254.66 88888.00 2014-10-14 17:26:10.411 287 11361.53 100.64 57254.41 88888.00 2014-10-14 17:26:10.911 287 11361.61 100.64 57254.12 88888.00 2014-10-14 17:26:11.411 287 11361.72 100.61 57253.86 88888.00 2014-10-14 17:26:11.911 287 11361.89 100.62 57253.77 88888.00 2014-10-14 17:26:12.411 287 11362.03 100.65 57253.67 88888.00 2014-10-14 17:26:12.911 287 11362.11 100.62 57253.57 88888.00 2014-10-14 17:26:13.411 287 11362.21 100.61 57253.44 88888.00 2014-10-14 17:26:13.911 287 11362.24 100.64 57253.20 88888.00 2014-10-14 17:26:14.411 287 11362.27 100.69 57252.94 88888.00 2014-10-14 17:26:14.911 287 11362.30 100.69 57252.72 88888.00 2014-10-14 17:26:15.411 287 11362.41 100.62 57252.56 88888.00 2014-10-14 17:26:15.911 287 11362.57 100.51 57252.35 88888.00 2014-10-14 17:26:16.411 287 11362.65 100.48 57252.21 88888.00 2014-10-14 17:26:16.911 287 11362.74 100.55 57252.15 88888.00 2014-10-14 17:26:17.411 287 11362.78 100.67 57252.07 88888.00 2014-10-14 17:26:17.911 287 11362.84 100.76 57252.04 88888.00 2014-10-14 17:26:18.411 287 11362.91 100.91 57251.97 88888.00 2014-10-14 17:26:18.911 287 11362.98 101.02 57251.90 88888.00 2014-10-14 17:26:19.411 287 11363.05 100.97 57251.73 88888.00 2014-10-14 17:26:19.911 287 11363.05 100.89 57251.49 88888.00 2014-10-14 17:26:20.411 287 11363.07 100.86 57251.26 88888.00 2014-10-14 17:26:20.911 287 11363.05 100.86 57251.15 88888.00 2014-10-14 17:26:21.411 287 11363.04 100.96 57251.10 88888.00 2014-10-14 17:26:21.911 287 11363.12 101.01 57251.01 88888.00 2014-10-14 17:26:22.411 287 11363.18 100.94 57250.89 88888.00 2014-10-14 17:26:22.911 287 11363.21 100.85 57250.75 88888.00 2014-10-14 17:26:23.411 287 11363.28 100.79 57250.55 88888.00 2014-10-14 17:26:23.911 287 11363.34 100.74 57250.44 88888.00 2014-10-14 17:26:24.411 287 11363.36 100.83 57250.29 88888.00 2014-10-14 17:26:24.911 287 11363.37 100.90 57250.16 88888.00 2014-10-14 17:26:25.411 287 11363.46 100.92 57249.98 88888.00 2014-10-14 17:26:25.911 287 11363.56 100.82 57249.80 88888.00 2014-10-14 17:26:26.411 287 11363.68 100.74 57249.70 88888.00 2014-10-14 17:26:26.911 287 11363.85 100.72 57249.66 88888.00 2014-10-14 17:26:27.411 287 11364.02 100.78 57249.84 88888.00 2014-10-14 17:26:27.911 287 11364.05 100.81 57249.99 88888.00 2014-10-14 17:26:28.411 287 11364.04 100.86 57249.90 88888.00 2014-10-14 17:26:28.911 287 11364.08 100.83 57249.63 88888.00 2014-10-14 17:26:29.411 287 11364.13 100.77 57249.28 88888.00 2014-10-14 17:26:29.911 287 11364.23 100.76 57249.06 88888.00 2014-10-14 17:26:30.411 287 11364.44 100.82 57248.99 88888.00 2014-10-14 17:26:30.911 287 11364.57 100.88 57248.96 88888.00 2014-10-14 17:26:31.411 287 11364.64 100.89 57249.01 88888.00 2014-10-14 17:26:31.911 287 11364.61 100.89 57248.97 88888.00 2014-10-14 17:26:32.411 287 11364.62 100.84 57248.82 88888.00 2014-10-14 17:26:32.911 287 11364.57 100.81 57248.61 88888.00 2014-10-14 17:26:33.411 287 11364.54 100.78 57248.37 88888.00 2014-10-14 17:26:33.911 287 11364.62 100.75 57248.17 88888.00 2014-10-14 17:26:34.411 287 11364.62 100.75 57247.94 88888.00 2014-10-14 17:26:34.911 287 11364.64 100.76 57247.80 88888.00 2014-10-14 17:26:35.411 287 11364.67 100.69 57247.73 88888.00 2014-10-14 17:26:35.911 287 11364.68 100.69 57247.84 88888.00 2014-10-14 17:26:36.411 287 11364.71 100.68 57247.89 88888.00 2014-10-14 17:26:36.911 287 11364.73 100.67 57247.85 88888.00 2014-10-14 17:26:37.411 287 11364.73 100.64 57247.80 88888.00 2014-10-14 17:26:37.911 287 11364.74 100.57 57247.65 88888.00 2014-10-14 17:26:38.411 287 11364.78 100.52 57247.53 88888.00 2014-10-14 17:26:38.911 287 11364.81 100.48 57247.44 88888.00 2014-10-14 17:26:39.411 287 11364.79 100.51 57247.40 88888.00 2014-10-14 17:26:39.911 287 11364.76 100.51 57247.36 88888.00 2014-10-14 17:26:40.411 287 11364.71 100.51 57247.36 88888.00 2014-10-14 17:26:40.911 287 11364.66 100.57 57247.17 88888.00 2014-10-14 17:26:41.411 287 11364.59 100.55 57247.07 88888.00 2014-10-14 17:26:41.911 287 11364.47 100.55 57246.94 88888.00 2014-10-14 17:26:42.411 287 11364.43 100.55 57246.68 88888.00 2014-10-14 17:26:42.911 287 11364.43 100.51 57246.43 88888.00 2014-10-14 17:26:43.411 287 11364.52 100.50 57246.35 88888.00 2014-10-14 17:26:43.911 287 11364.52 100.52 57246.30 88888.00 2014-10-14 17:26:44.411 287 11364.46 100.54 57246.23 88888.00 2014-10-14 17:26:44.911 287 11364.40 100.50 57246.03 88888.00 2014-10-14 17:26:45.411 287 11364.37 100.54 57245.54 88888.00 2014-10-14 17:26:45.911 287 11364.32 100.61 57245.05 88888.00 2014-10-14 17:26:46.411 287 11364.38 100.65 57244.97 88888.00 2014-10-14 17:26:46.911 287 11364.55 100.70 57244.88 88888.00 2014-10-14 17:26:47.411 287 11364.74 100.72 57244.86 88888.00 2014-10-14 17:26:47.911 287 11364.83 100.77 57244.82 88888.00 2014-10-14 17:26:48.411 287 11364.82 100.83 57244.65 88888.00 2014-10-14 17:26:48.911 287 11364.75 100.85 57244.32 88888.00 2014-10-14 17:26:49.411 287 11364.78 100.79 57243.88 88888.00 2014-10-14 17:26:49.911 287 11364.92 100.76 57243.54 88888.00 2014-10-14 17:26:50.411 287 11365.15 100.61 57243.38 88888.00 2014-10-14 17:26:50.911 287 11365.30 100.57 57243.44 88888.00 2014-10-14 17:26:51.411 287 11365.38 100.60 57243.61 88888.00 2014-10-14 17:26:51.911 287 11365.35 100.68 57243.75 88888.00 2014-10-14 17:26:52.411 287 11365.34 100.74 57243.67 88888.00 2014-10-14 17:26:52.911 287 11365.35 100.74 57243.29 88888.00 2014-10-14 17:26:53.411 287 11365.52 100.71 57242.84 88888.00 2014-10-14 17:26:53.911 287 11365.80 100.67 57242.45 88888.00 2014-10-14 17:26:54.411 287 11366.13 100.63 57242.21 88888.00 2014-10-14 17:26:54.911 287 11366.34 100.67 57242.32 88888.00 2014-10-14 17:26:55.411 287 11366.42 100.74 57242.44 88888.00 2014-10-14 17:26:55.911 287 11366.42 100.71 57242.32 88888.00 2014-10-14 17:26:56.411 287 11366.46 100.74 57242.06 88888.00 2014-10-14 17:26:56.911 287 11366.63 100.63 57241.67 88888.00 2014-10-14 17:26:57.411 287 11366.90 100.50 57241.26 88888.00 2014-10-14 17:26:57.911 287 11367.07 100.40 57240.97 88888.00 2014-10-14 17:26:58.411 287 11367.21 100.36 57240.80 88888.00 2014-10-14 17:26:58.911 287 11367.32 100.35 57240.73 88888.00 2014-10-14 17:26:59.411 287 11367.32 100.33 57240.66 88888.00 2014-10-14 17:26:59.911 287 11367.36 100.31 57240.51 88888.00 2014-10-14 17:27:00.411 287 11367.43 100.23 57240.32 88888.00 2014-10-14 17:27:00.911 287 11367.52 100.10 57240.09 88888.00 2014-10-14 17:27:01.411 287 11367.57 99.99 57239.89 88888.00 2014-10-14 17:27:01.911 287 11367.58 99.86 57239.68 88888.00 2014-10-14 17:27:02.411 287 11367.60 99.80 57239.44 88888.00 2014-10-14 17:27:02.911 287 11367.65 99.73 57239.30 88888.00 2014-10-14 17:27:03.411 287 11367.70 99.67 57239.16 88888.00 2014-10-14 17:27:03.911 287 11367.84 99.62 57239.11 88888.00 2014-10-14 17:27:04.411 287 11367.98 99.63 57239.07 88888.00 2014-10-14 17:27:04.911 287 11368.04 99.66 57239.14 88888.00 2014-10-14 17:27:05.411 287 11368.05 99.67 57239.10 88888.00 2014-10-14 17:27:05.911 287 11368.09 99.59 57238.73 88888.00 2014-10-14 17:27:06.411 287 11368.14 99.47 57238.33 88888.00 2014-10-14 17:27:06.911 287 11368.29 99.45 57238.07 88888.00 2014-10-14 17:27:07.411 287 11368.46 99.42 57237.92 88888.00 2014-10-14 17:27:07.911 287 11368.58 99.42 57237.89 88888.00 2014-10-14 17:27:08.411 287 11368.65 99.40 57237.77 88888.00 2014-10-14 17:27:08.911 287 11368.68 99.34 57237.51 88888.00 2014-10-14 17:27:09.411 287 11368.69 99.26 57237.13 88888.00 2014-10-14 17:27:09.911 287 11368.77 99.21 57236.90 88888.00 2014-10-14 17:27:10.411 287 11368.84 99.19 57236.73 88888.00 2014-10-14 17:27:10.911 287 11368.93 99.14 57236.49 88888.00 2014-10-14 17:27:11.411 287 11369.05 99.17 57236.32 88888.00 2014-10-14 17:27:11.911 287 11369.08 99.12 57236.06 88888.00 2014-10-14 17:27:12.411 287 11369.17 99.07 57235.74 88888.00 2014-10-14 17:27:12.911 287 11369.36 98.98 57235.57 88888.00 2014-10-14 17:27:13.411 287 11369.54 98.91 57235.35 88888.00 2014-10-14 17:27:13.911 287 11369.67 98.93 57235.26 88888.00 2014-10-14 17:27:14.411 287 11369.82 98.94 57235.20 88888.00 2014-10-14 17:27:14.911 287 11369.85 98.86 57235.01 88888.00 2014-10-14 17:27:15.411 287 11369.90 98.79 57234.78 88888.00 2014-10-14 17:27:15.911 287 11370.01 98.80 57234.46 88888.00 2014-10-14 17:27:16.411 287 11370.14 98.75 57234.37 88888.00 2014-10-14 17:27:16.911 287 11370.23 98.72 57234.38 88888.00 2014-10-14 17:27:17.411 287 11370.29 98.70 57234.51 88888.00 2014-10-14 17:27:17.911 287 11370.35 98.66 57234.63 88888.00 2014-10-14 17:27:18.411 287 11370.40 98.68 57234.68 88888.00 2014-10-14 17:27:18.911 287 11370.44 98.79 57234.64 88888.00 2014-10-14 17:27:19.411 287 11370.48 98.91 57234.51 88888.00 2014-10-14 17:27:19.911 287 11370.57 98.94 57234.51 88888.00 2014-10-14 17:27:20.411 287 11370.65 98.99 57234.40 88888.00 2014-10-14 17:27:20.911 287 11370.65 99.02 57234.27 88888.00 2014-10-14 17:27:21.411 287 11370.70 98.97 57234.11 88888.00 2014-10-14 17:27:21.911 287 11370.78 98.99 57234.10 88888.00 2014-10-14 17:27:22.411 287 11370.83 98.99 57234.17 88888.00 2014-10-14 17:27:22.911 287 11370.82 99.02 57234.18 88888.00 2014-10-14 17:27:23.411 287 11370.70 98.98 57234.05 88888.00 2014-10-14 17:27:23.911 287 11370.65 98.97 57233.85 88888.00 2014-10-14 17:27:24.411 287 11370.73 98.99 57233.60 88888.00 2014-10-14 17:27:24.911 287 11370.80 98.93 57233.36 88888.00 2014-10-14 17:27:25.411 287 11370.91 98.90 57233.27 88888.00 2014-10-14 17:27:25.911 287 11371.03 98.91 57233.24 88888.00 2014-10-14 17:27:26.411 287 11371.04 98.84 57233.40 88888.00 2014-10-14 17:27:26.911 287 11371.01 98.81 57233.45 88888.00 2014-10-14 17:27:27.411 287 11370.96 98.83 57233.35 88888.00 2014-10-14 17:27:27.911 287 11370.97 98.79 57233.23 88888.00 2014-10-14 17:27:28.411 287 11371.05 98.78 57233.22 88888.00 2014-10-14 17:27:28.911 287 11371.18 98.75 57233.32 88888.00 2014-10-14 17:27:29.411 287 11371.28 98.70 57233.33 88888.00 2014-10-14 17:27:29.911 287 11371.33 98.64 57233.23 88888.00 2014-10-14 17:27:30.411 287 11371.32 98.60 57233.27 88888.00 2014-10-14 17:27:30.911 287 11371.36 98.63 57233.23 88888.00 2014-10-14 17:27:31.411 287 11371.38 98.74 57233.21 88888.00 2014-10-14 17:27:31.911 287 11371.33 98.80 57233.23 88888.00 2014-10-14 17:27:32.411 287 11371.27 98.78 57233.24 88888.00 2014-10-14 17:27:32.911 287 11371.26 98.70 57233.11 88888.00 2014-10-14 17:27:33.411 287 11371.27 98.66 57233.04 88888.00 2014-10-14 17:27:33.911 287 11371.29 98.67 57233.05 88888.00 2014-10-14 17:27:34.411 287 11371.27 98.75 57233.15 88888.00 2014-10-14 17:27:34.911 287 11371.28 98.92 57233.29 88888.00 2014-10-14 17:27:35.411 287 11371.21 98.98 57233.33 88888.00 2014-10-14 17:27:35.911 287 11371.14 98.95 57233.18 88888.00 2014-10-14 17:27:36.411 287 11371.18 98.81 57232.98 88888.00 2014-10-14 17:27:36.911 287 11371.21 98.73 57232.91 88888.00 2014-10-14 17:27:37.411 287 11371.26 98.72 57232.90 88888.00 2014-10-14 17:27:37.911 287 11371.33 98.77 57232.96 88888.00 2014-10-14 17:27:38.411 287 11371.35 98.79 57233.01 88888.00 2014-10-14 17:27:38.911 287 11371.41 98.80 57232.90 88888.00 2014-10-14 17:27:39.411 287 11371.42 98.86 57232.70 88888.00 2014-10-14 17:27:39.911 287 11371.45 98.88 57232.56 88888.00 2014-10-14 17:27:40.411 287 11371.59 98.81 57232.46 88888.00 2014-10-14 17:27:40.911 287 11371.71 98.80 57232.44 88888.00 2014-10-14 17:27:41.411 287 11371.68 98.75 57232.43 88888.00 2014-10-14 17:27:41.911 287 11371.61 98.59 57232.40 88888.00 2014-10-14 17:27:42.411 287 11371.62 98.49 57232.28 88888.00 2014-10-14 17:27:42.911 287 11371.63 98.44 57232.20 88888.00 2014-10-14 17:27:43.411 287 11371.70 98.43 57232.24 88888.00 2014-10-14 17:27:43.911 287 11371.71 98.39 57232.31 88888.00 2014-10-14 17:27:44.411 287 11371.69 98.34 57232.43 88888.00 2014-10-14 17:27:44.911 287 11371.69 98.29 57232.39 88888.00 2014-10-14 17:27:45.411 287 11371.69 98.24 57232.25 88888.00 2014-10-14 17:27:45.911 287 11371.73 98.17 57232.11 88888.00 2014-10-14 17:27:46.411 287 11371.75 98.12 57232.07 88888.00 2014-10-14 17:27:46.911 287 11371.77 98.11 57232.02 88888.00 2014-10-14 17:27:47.411 287 11371.73 98.05 57231.80 88888.00 2014-10-14 17:27:47.911 287 11371.71 97.96 57231.55 88888.00 2014-10-14 17:27:48.411 287 11371.70 97.91 57231.25 88888.00 2014-10-14 17:27:48.911 287 11371.69 97.93 57230.99 88888.00 2014-10-14 17:27:49.411 287 11371.67 98.00 57230.83 88888.00 2014-10-14 17:27:49.911 287 11371.66 98.04 57230.71 88888.00 2014-10-14 17:27:50.411 287 11371.74 98.05 57230.56 88888.00 2014-10-14 17:27:50.911 287 11371.79 98.04 57230.27 88888.00 2014-10-14 17:27:51.411 287 11371.77 98.00 57229.93 88888.00 2014-10-14 17:27:51.911 287 11371.83 97.97 57229.70 88888.00 2014-10-14 17:27:52.411 287 11371.89 97.99 57229.58 88888.00 2014-10-14 17:27:52.911 287 11371.93 97.99 57229.54 88888.00 2014-10-14 17:27:53.411 287 11371.90 97.91 57229.51 88888.00 2014-10-14 17:27:53.911 287 11371.98 97.89 57229.36 88888.00 2014-10-14 17:27:54.411 287 11372.10 97.90 57229.16 88888.00 2014-10-14 17:27:54.911 287 11372.28 97.90 57228.99 88888.00 2014-10-14 17:27:55.411 287 11372.45 97.96 57228.92 88888.00 2014-10-14 17:27:55.911 287 11372.57 98.03 57228.94 88888.00 2014-10-14 17:27:56.411 287 11372.64 98.03 57229.02 88888.00 2014-10-14 17:27:56.911 287 11372.67 97.95 57228.98 88888.00 2014-10-14 17:27:57.411 287 11372.72 97.90 57228.83 88888.00 2014-10-14 17:27:57.911 287 11372.78 97.86 57228.77 88888.00 2014-10-14 17:27:58.411 287 11372.85 97.83 57228.75 88888.00 2014-10-14 17:27:58.912 287 11372.92 97.83 57228.83 88888.00 2014-10-14 17:27:59.412 287 11372.92 97.91 57228.92 88888.00 2014-10-14 17:27:59.912 287 11372.84 97.95 57228.91 88888.00 2014-10-14 17:28:00.412 287 11372.74 97.93 57228.78 88888.00 2014-10-14 17:28:00.912 287 11372.67 97.84 57228.62 88888.00 2014-10-14 17:28:01.412 287 11372.73 97.84 57228.46 88888.00 2014-10-14 17:28:01.912 287 11372.74 97.88 57228.28 88888.00 2014-10-14 17:28:02.412 287 11372.75 97.89 57228.21 88888.00 2014-10-14 17:28:02.912 287 11372.84 97.86 57228.07 88888.00 2014-10-14 17:28:03.412 287 11372.89 97.84 57227.80 88888.00 2014-10-14 17:28:03.912 287 11373.00 97.71 57227.44 88888.00 2014-10-14 17:28:04.412 287 11373.14 97.54 57227.17 88888.00 2014-10-14 17:28:04.912 287 11373.21 97.54 57227.07 88888.00 2014-10-14 17:28:05.412 287 11373.28 97.64 57226.99 88888.00 2014-10-14 17:28:05.912 287 11373.28 97.69 57226.98 88888.00 2014-10-14 17:28:06.412 287 11373.32 97.70 57226.92 88888.00 2014-10-14 17:28:06.912 287 11373.27 97.69 57226.79 88888.00 2014-10-14 17:28:07.412 287 11373.27 97.66 57226.66 88888.00 2014-10-14 17:28:07.912 287 11373.32 97.70 57226.56 88888.00 2014-10-14 17:28:08.412 287 11373.40 97.71 57226.46 88888.00 2014-10-14 17:28:08.912 287 11373.42 97.69 57226.37 88888.00 2014-10-14 17:28:09.412 287 11373.37 97.64 57226.24 88888.00 2014-10-14 17:28:09.912 287 11373.35 97.65 57226.15 88888.00 2014-10-14 17:28:10.412 287 11373.34 97.63 57226.09 88888.00 2014-10-14 17:28:10.912 287 11373.32 97.62 57225.94 88888.00 2014-10-14 17:28:11.412 287 11373.33 97.69 57226.12 88888.00 2014-10-14 17:28:11.912 287 11373.32 97.75 57226.33 88888.00 2014-10-14 17:28:12.412 287 11373.36 97.79 57226.37 88888.00 2014-10-14 17:28:12.912 287 11373.43 97.81 57226.31 88888.00 2014-10-14 17:28:13.412 287 11373.47 97.82 57226.28 88888.00 2014-10-14 17:28:13.912 287 11373.50 97.82 57226.24 88888.00 2014-10-14 17:28:14.412 287 11373.56 97.81 57226.18 88888.00 2014-10-14 17:28:14.912 287 11373.58 97.79 57226.08 88888.00 2014-10-14 17:28:15.412 287 11373.60 97.75 57225.90 88888.00 2014-10-14 17:28:15.912 287 11373.61 97.73 57225.75 88888.00 2014-10-14 17:28:16.412 287 11373.58 97.76 57225.62 88888.00 2014-10-14 17:28:16.912 287 11373.53 97.77 57225.53 88888.00 2014-10-14 17:28:17.412 287 11373.40 97.71 57225.47 88888.00 2014-10-14 17:28:17.912 287 11373.35 97.65 57225.43 88888.00 2014-10-14 17:28:18.412 287 11373.30 97.56 57225.26 88888.00 2014-10-14 17:28:18.912 287 11373.33 97.58 57225.01 88888.00 2014-10-14 17:28:19.412 287 11373.29 97.57 57224.79 88888.00 2014-10-14 17:28:19.912 287 11373.29 97.56 57224.74 88888.00 2014-10-14 17:28:20.412 287 11373.33 97.50 57224.80 88888.00 2014-10-14 17:28:20.912 287 11373.33 97.49 57224.90 88888.00 2014-10-14 17:28:21.412 287 11373.29 97.41 57224.99 88888.00 2014-10-14 17:28:21.912 287 11373.32 97.42 57224.94 88888.00 2014-10-14 17:28:22.412 287 11373.41 97.39 57224.82 88888.00 2014-10-14 17:28:22.912 287 11373.55 97.29 57224.72 88888.00 2014-10-14 17:28:23.412 287 11373.65 97.27 57224.51 88888.00 2014-10-14 17:28:23.912 287 11373.71 97.27 57224.35 88888.00 2014-10-14 17:28:24.412 287 11373.72 97.25 57224.30 88888.00 2014-10-14 17:28:24.912 287 11373.75 97.31 57224.37 88888.00 2014-10-14 17:28:25.412 287 11373.74 97.36 57224.34 88888.00 2014-10-14 17:28:25.912 287 11373.75 97.35 57224.35 88888.00 2014-10-14 17:28:26.412 287 11373.71 97.35 57224.30 88888.00 2014-10-14 17:28:26.912 287 11373.71 97.31 57224.41 88888.00 2014-10-14 17:28:27.412 287 11373.79 97.32 57224.49 88888.00 2014-10-14 17:28:27.912 287 11373.93 97.35 57224.40 88888.00 2014-10-14 17:28:28.412 287 11373.95 97.36 57224.47 88888.00 2014-10-14 17:28:28.912 287 11373.97 97.43 57224.75 88888.00 2014-10-14 17:28:29.412 287 11373.82 97.49 57225.07 88888.00 2014-10-14 17:28:29.912 287 11373.63 97.45 57225.28 88888.00 2014-10-14 17:28:30.412 287 11373.47 97.47 57225.32 88888.00 2014-10-14 17:28:30.912 287 11373.36 97.56 57225.28 88888.00 2014-10-14 17:28:31.412 287 11373.36 97.62 57225.26 88888.00 2014-10-14 17:28:31.912 287 11373.40 97.68 57225.35 88888.00 2014-10-14 17:28:32.412 287 11373.39 97.71 57225.52 88888.00 2014-10-14 17:28:32.912 287 11373.34 97.78 57225.67 88888.00 2014-10-14 17:28:33.412 287 11373.26 97.75 57225.77 88888.00 2014-10-14 17:28:33.912 287 11373.14 97.75 57225.73 88888.00 2014-10-14 17:28:34.412 287 11373.18 97.76 57225.65 88888.00 2014-10-14 17:28:34.912 287 11373.21 97.77 57225.56 88888.00 2014-10-14 17:28:35.412 287 11373.25 97.77 57225.50 88888.00 2014-10-14 17:28:35.912 287 11373.35 97.73 57225.43 88888.00 2014-10-14 17:28:36.412 287 11373.43 97.73 57225.41 88888.00 2014-10-14 17:28:36.912 287 11373.43 97.76 57225.38 88888.00 2014-10-14 17:28:37.412 287 11373.47 97.79 57225.33 88888.00 2014-10-14 17:28:37.912 287 11373.49 97.77 57225.26 88888.00 2014-10-14 17:28:38.412 287 11373.47 97.77 57225.14 88888.00 2014-10-14 17:28:38.912 287 11373.49 97.78 57224.92 88888.00 2014-10-14 17:28:39.412 287 11373.57 97.77 57224.69 88888.00 2014-10-14 17:28:39.912 287 11373.67 97.82 57224.57 88888.00 2014-10-14 17:28:40.412 287 11373.77 97.88 57224.54 88888.00 2014-10-14 17:28:40.912 287 11373.79 97.88 57224.43 88888.00 2014-10-14 17:28:41.412 287 11373.76 97.90 57224.64 88888.00 2014-10-14 17:28:41.912 287 11373.71 97.90 57224.66 88888.00 2014-10-14 17:28:42.412 287 11373.72 97.82 57224.48 88888.00 2014-10-14 17:28:42.912 287 11373.72 97.73 57224.30 88888.00 2014-10-14 17:28:43.412 287 11373.71 97.75 57224.19 88888.00 2014-10-14 17:28:43.912 287 11373.71 97.75 57224.22 88888.00 2014-10-14 17:28:44.412 287 11373.75 97.75 57224.38 88888.00 2014-10-14 17:28:44.912 287 11373.70 97.78 57224.55 88888.00 2014-10-14 17:28:45.412 287 11373.63 97.75 57224.55 88888.00 2014-10-14 17:28:45.912 287 11373.63 97.72 57224.47 88888.00 2014-10-14 17:28:46.412 287 11373.63 97.66 57224.24 88888.00 2014-10-14 17:28:46.912 287 11373.65 97.68 57224.08 88888.00 2014-10-14 17:28:47.412 287 11373.72 97.73 57224.05 88888.00 2014-10-14 17:28:47.912 287 11373.71 97.82 57224.13 88888.00 2014-10-14 17:28:48.412 287 11373.68 97.83 57224.28 88888.00 2014-10-14 17:28:48.912 287 11373.67 97.76 57224.36 88888.00 2014-10-14 17:28:49.412 287 11373.72 97.72 57224.22 88888.00 2014-10-14 17:28:49.912 287 11373.81 97.66 57224.04 88888.00 2014-10-14 17:28:50.412 287 11373.91 97.66 57223.92 88888.00 2014-10-14 17:28:50.912 287 11374.02 97.65 57223.78 88888.00 2014-10-14 17:28:51.412 287 11374.09 97.64 57223.73 88888.00 2014-10-14 17:28:51.912 287 11374.10 97.68 57223.72 88888.00 2014-10-14 17:28:52.412 287 11374.05 97.73 57223.72 88888.00 2014-10-14 17:28:52.912 287 11374.03 97.68 57223.66 88888.00 2014-10-14 17:28:53.412 287 11373.95 97.64 57223.63 88888.00 2014-10-14 17:28:53.912 287 11373.92 97.63 57223.54 88888.00 2014-10-14 17:28:54.412 287 11373.93 97.65 57223.41 88888.00 2014-10-14 17:28:54.912 287 11373.99 97.63 57223.27 88888.00 2014-10-14 17:28:55.412 287 11374.13 97.68 57223.19 88888.00 2014-10-14 17:28:55.912 287 11374.25 97.71 57223.12 88888.00 2014-10-14 17:28:56.412 287 11374.31 97.72 57223.14 88888.00 2014-10-14 17:28:56.912 287 11374.30 97.71 57223.38 88888.00 2014-10-14 17:28:57.412 287 11374.24 97.73 57223.65 88888.00 2014-10-14 17:28:57.912 287 11374.19 97.78 57223.83 88888.00 2014-10-14 17:28:58.412 287 11374.23 97.88 57223.91 88888.00 2014-10-14 17:28:58.912 287 11374.30 97.93 57223.92 88888.00 2014-10-14 17:28:59.412 287 11374.38 97.90 57223.85 88888.00 2014-10-14 17:28:59.912 287 11374.35 97.91 57223.80 88888.00 2014-10-14 17:29:00.412 287 11374.35 97.89 57223.85 88888.00 2014-10-14 17:29:00.912 287 11374.39 97.86 57223.85 88888.00 2014-10-14 17:29:01.412 287 11374.31 97.88 57223.74 88888.00 2014-10-14 17:29:01.912 287 11374.28 97.85 57223.60 88888.00 2014-10-14 17:29:02.412 287 11374.25 97.91 57223.41 88888.00 2014-10-14 17:29:02.912 287 11374.27 97.92 57223.25 88888.00 2014-10-14 17:29:03.412 287 11374.35 97.90 57223.08 88888.00 2014-10-14 17:29:03.912 287 11374.35 97.90 57222.96 88888.00 2014-10-14 17:29:04.412 287 11374.37 97.91 57222.94 88888.00 2014-10-14 17:29:04.912 287 11374.37 97.85 57222.96 88888.00 2014-10-14 17:29:05.412 287 11374.40 97.88 57223.06 88888.00 2014-10-14 17:29:05.912 287 11374.33 97.93 57223.10 88888.00 2014-10-14 17:29:06.412 287 11374.35 97.96 57223.09 88888.00 2014-10-14 17:29:06.912 287 11374.37 97.96 57223.01 88888.00 2014-10-14 17:29:07.412 287 11374.41 98.03 57222.97 88888.00 2014-10-14 17:29:07.912 287 11374.50 98.07 57222.99 88888.00 2014-10-14 17:29:08.412 287 11374.61 98.10 57223.07 88888.00 2014-10-14 17:29:08.912 287 11374.68 98.09 57223.22 88888.00 2014-10-14 17:29:09.412 287 11374.68 98.09 57223.31 88888.00 2014-10-14 17:29:09.912 287 11374.64 98.05 57223.34 88888.00 2014-10-14 17:29:10.412 287 11374.64 98.07 57223.23 88888.00 2014-10-14 17:29:10.912 287 11374.65 98.04 57222.94 88888.00 2014-10-14 17:29:11.412 287 11374.75 98.02 57222.68 88888.00 2014-10-14 17:29:11.912 287 11374.83 98.00 57222.61 88888.00 2014-10-14 17:29:12.412 287 11374.95 98.11 57222.52 88888.00 2014-10-14 17:29:12.912 287 11374.97 98.12 57222.68 88888.00 2014-10-14 17:29:13.412 287 11374.93 98.16 57222.99 88888.00 2014-10-14 17:29:13.912 287 11374.86 98.18 57222.93 88888.00 2014-10-14 17:29:14.412 287 11374.81 98.13 57222.70 88888.00 2014-10-14 17:29:14.912 287 11374.80 98.09 57222.33 88888.00 2014-10-14 17:29:15.412 287 11374.92 98.00 57221.92 88888.00 2014-10-14 17:29:15.912 287 11375.07 97.99 57221.73 88888.00 2014-10-14 17:29:16.412 287 11375.13 98.04 57221.74 88888.00 2014-10-14 17:29:16.912 287 11375.03 98.10 57222.00 88888.00 2014-10-14 17:29:17.412 287 11374.90 98.17 57222.14 88888.00 2014-10-14 17:29:17.912 287 11374.68 98.25 57222.11 88888.00 2014-10-14 17:29:18.412 287 11374.58 98.30 57221.94 88888.00 2014-10-14 17:29:18.912 287 11374.57 98.20 57221.68 88888.00 2014-10-14 17:29:19.412 287 11374.62 98.10 57221.62 88888.00 2014-10-14 17:29:19.912 287 11374.71 98.15 57221.80 88888.00 2014-10-14 17:29:20.412 287 11374.75 98.23 57222.14 88888.00 2014-10-14 17:29:20.912 287 11374.75 98.30 57222.41 88888.00 2014-10-14 17:29:21.412 287 11374.73 98.38 57222.39 88888.00 2014-10-14 17:29:21.912 287 11374.73 98.43 57222.31 88888.00 2014-10-14 17:29:22.412 287 11374.83 98.39 57222.00 88888.00 2014-10-14 17:29:22.912 287 11374.95 98.31 57221.74 88888.00 2014-10-14 17:29:23.412 287 11375.06 98.26 57221.60 88888.00 2014-10-14 17:29:23.912 287 11375.22 98.26 57221.47 88888.00 2014-10-14 17:29:24.412 287 11375.22 98.26 57221.34 88888.00 2014-10-14 17:29:24.912 287 11375.21 98.32 57221.26 88888.00 2014-10-14 17:29:25.412 287 11375.21 98.36 57221.16 88888.00 2014-10-14 17:29:25.912 287 11375.17 98.37 57221.02 88888.00 2014-10-14 17:29:26.412 287 11375.17 98.36 57220.82 88888.00 2014-10-14 17:29:26.912 287 11375.17 98.37 57220.68 88888.00 2014-10-14 17:29:27.412 287 11375.20 98.36 57220.70 88888.00 2014-10-14 17:29:27.912 287 11375.24 98.40 57220.75 88888.00 2014-10-14 17:29:28.412 287 11375.23 98.45 57220.82 88888.00 2014-10-14 17:29:28.912 287 11375.25 98.50 57220.82 88888.00 2014-10-14 17:29:29.412 287 11375.29 98.50 57220.71 88888.00 2014-10-14 17:29:29.912 287 11375.35 98.46 57220.62 88888.00 2014-10-14 17:29:30.412 287 11375.38 98.47 57220.62 88888.00 2014-10-14 17:29:30.912 287 11375.45 98.51 57220.53 88888.00 2014-10-14 17:29:31.412 287 11375.55 98.53 57220.52 88888.00 2014-10-14 17:29:31.912 287 11375.65 98.52 57220.53 88888.00 2014-10-14 17:29:32.412 287 11375.66 98.44 57220.50 88888.00 2014-10-14 17:29:32.912 287 11375.70 98.44 57220.43 88888.00 2014-10-14 17:29:33.412 287 11375.72 98.45 57220.44 88888.00 2014-10-14 17:29:33.912 287 11375.70 98.45 57220.43 88888.00 2014-10-14 17:29:34.412 287 11375.72 98.45 57220.45 88888.00 2014-10-14 17:29:34.912 287 11375.77 98.43 57220.43 88888.00 2014-10-14 17:29:35.412 287 11375.87 98.41 57220.37 88888.00 2014-10-14 17:29:35.912 287 11375.98 98.39 57220.30 88888.00 2014-10-14 17:29:36.412 287 11376.05 98.33 57220.24 88888.00 2014-10-14 17:29:36.912 287 11376.10 98.26 57220.06 88888.00 2014-10-14 17:29:37.412 287 11376.11 98.20 57219.87 88888.00 2014-10-14 17:29:37.912 287 11376.13 98.18 57219.79 88888.00 2014-10-14 17:29:38.412 287 11376.27 98.22 57219.67 88888.00 2014-10-14 17:29:38.912 287 11376.43 98.25 57219.53 88888.00 2014-10-14 17:29:39.412 287 11376.59 98.12 57219.44 88888.00 2014-10-14 17:29:39.912 287 11376.71 98.03 57219.41 88888.00 2014-10-14 17:29:40.412 287 11376.75 97.95 57219.35 88888.00 2014-10-14 17:29:40.912 287 11376.71 97.98 57219.36 88888.00 2014-10-14 17:29:41.412 287 11376.71 97.95 57219.44 88888.00 2014-10-14 17:29:41.912 287 11376.75 97.95 57219.56 88888.00 2014-10-14 17:29:42.412 287 11376.83 97.95 57219.68 88888.00 2014-10-14 17:29:42.912 287 11376.91 97.93 57219.83 88888.00 2014-10-14 17:29:43.412 287 11376.95 97.92 57220.05 88888.00 2014-10-14 17:29:43.912 287 11376.98 97.97 57220.23 88888.00 2014-10-14 17:29:44.412 287 11377.03 98.04 57220.39 88888.00 2014-10-14 17:29:44.912 287 11376.99 98.06 57220.65 88888.00 2014-10-14 17:29:45.412 287 11376.97 98.13 57220.95 88888.00 2014-10-14 17:29:45.912 287 11376.98 98.18 57221.27 88888.00 2014-10-14 17:29:46.412 287 11377.02 98.24 57221.51 88888.00 2014-10-14 17:29:46.912 287 11376.99 98.26 57221.62 88888.00 2014-10-14 17:29:47.412 287 11377.06 98.29 57221.69 88888.00 2014-10-14 17:29:47.912 287 11377.19 98.31 57221.66 88888.00 2014-10-14 17:29:48.412 287 11377.25 98.33 57221.67 88888.00 2014-10-14 17:29:48.912 287 11377.28 98.32 57221.75 88888.00 2014-10-14 17:29:49.412 287 11377.31 98.29 57221.81 88888.00 2014-10-14 17:29:49.912 287 11377.25 98.29 57221.81 88888.00 2014-10-14 17:29:50.412 287 11377.13 98.31 57221.71 88888.00 2014-10-14 17:29:50.912 287 11377.11 98.29 57221.60 88888.00 2014-10-14 17:29:51.412 287 11377.18 98.32 57221.54 88888.00 2014-10-14 17:29:51.912 287 11377.22 98.29 57221.52 88888.00 2014-10-14 17:29:52.412 287 11377.22 98.29 57221.64 88888.00 2014-10-14 17:29:52.912 287 11377.20 98.27 57221.69 88888.00 2014-10-14 17:29:53.412 287 11377.22 98.25 57221.66 88888.00 2014-10-14 17:29:53.912 287 11377.22 98.25 57221.68 88888.00 2014-10-14 17:29:54.412 287 11377.26 98.32 57221.71 88888.00 2014-10-14 17:29:54.912 287 11377.35 98.45 57221.80 88888.00 2014-10-14 17:29:55.412 287 11377.36 98.54 57221.92 88888.00 2014-10-14 17:29:55.912 287 11377.33 98.57 57222.17 88888.00 2014-10-14 17:29:56.412 287 11377.28 98.57 57222.11 88888.00 2014-10-14 17:29:56.912 287 11377.23 98.59 57222.22 88888.00 2014-10-14 17:29:57.412 287 11377.22 98.59 57222.58 88888.00 2014-10-14 17:29:57.912 287 11377.28 98.68 57222.82 88888.00 2014-10-14 17:29:58.412 287 11377.47 98.78 57223.01 88888.00 2014-10-14 17:29:58.912 287 11377.63 98.88 57223.31 88888.00 2014-10-14 17:29:59.412 287 11377.72 98.99 57223.45 88888.00 2014-10-14 17:29:59.912 287 11377.75 99.01 57223.47 88888.00 2014-10-14 17:30:00.412 287 11377.74 98.99 57223.48 88888.00 2014-10-14 17:30:00.912 287 11377.75 98.97 57223.42 88888.00 2014-10-14 17:30:01.412 287 11377.70 99.00 57223.36 88888.00 2014-10-14 17:30:01.912 287 11377.59 99.02 57223.26 88888.00 2014-10-14 17:30:02.412 287 11377.53 99.01 57223.23 88888.00 2014-10-14 17:30:02.912 287 11377.50 99.02 57223.09 88888.00 2014-10-14 17:30:03.412 287 11377.45 98.99 57222.95 88888.00 2014-10-14 17:30:03.912 287 11377.46 98.99 57222.83 88888.00 2014-10-14 17:30:04.412 287 11377.43 98.95 57222.87 88888.00 2014-10-14 17:30:04.912 287 11377.38 98.93 57222.99 88888.00 2014-10-14 17:30:05.412 287 11377.29 99.01 57223.07 88888.00 2014-10-14 17:30:05.912 287 11377.25 99.06 57223.05 88888.00 2014-10-14 17:30:06.412 287 11377.26 99.09 57222.94 88888.00 2014-10-14 17:30:06.912 287 11377.30 99.07 57222.74 88888.00 2014-10-14 17:30:07.412 287 11377.37 99.12 57222.50 88888.00 2014-10-14 17:30:07.912 287 11377.46 99.05 57222.39 88888.00 2014-10-14 17:30:08.412 287 11377.52 98.93 57222.39 88888.00 2014-10-14 17:30:08.912 287 11377.42 98.97 57222.37 88888.00 2014-10-14 17:30:09.412 287 11377.35 98.97 57222.39 88888.00 2014-10-14 17:30:09.912 287 11377.37 98.94 57222.29 88888.00 2014-10-14 17:30:10.412 287 11377.46 98.95 57222.16 88888.00 2014-10-14 17:30:10.912 287 11377.50 98.97 57221.99 88888.00 2014-10-14 17:30:11.412 287 11377.52 98.92 57221.92 88888.00 2014-10-14 17:30:11.912 287 11377.45 98.92 57221.79 88888.00 2014-10-14 17:30:12.412 287 11377.39 98.90 57221.71 88888.00 2014-10-14 17:30:12.912 287 11377.33 98.86 57221.60 88888.00 2014-10-14 17:30:13.412 287 11377.37 98.85 57221.53 88888.00 2014-10-14 17:30:13.912 287 11377.38 98.81 57221.48 88888.00 2014-10-14 17:30:14.412 287 11377.42 98.85 57221.51 88888.00 2014-10-14 17:30:14.912 287 11377.39 98.84 57221.47 88888.00 2014-10-14 17:30:15.412 287 11377.25 98.81 57221.36 88888.00 2014-10-14 17:30:15.912 287 11377.22 98.78 57221.24 88888.00 2014-10-14 17:30:16.412 287 11377.23 98.71 57220.94 88888.00 2014-10-14 17:30:16.912 287 11377.28 98.64 57220.69 88888.00 2014-10-14 17:30:17.412 287 11377.35 98.57 57220.64 88888.00 2014-10-14 17:30:17.912 287 11377.30 98.53 57220.72 88888.00 2014-10-14 17:30:18.412 287 11377.28 98.68 57220.98 88888.00 2014-10-14 17:30:18.912 287 11377.24 98.74 57221.22 88888.00 2014-10-14 17:30:19.412 287 11377.25 98.78 57221.22 88888.00 2014-10-14 17:30:19.912 287 11377.31 98.72 57221.09 88888.00 2014-10-14 17:30:20.412 287 11377.31 98.60 57220.92 88888.00 2014-10-14 17:30:20.912 287 11377.32 98.56 57220.82 88888.00 2014-10-14 17:30:21.412 287 11377.40 98.61 57220.82 88888.00 2014-10-14 17:30:21.912 287 11377.47 98.68 57221.01 88888.00 2014-10-14 17:30:22.412 287 11377.51 98.78 57221.14 88888.00 2014-10-14 17:30:22.912 287 11377.46 98.87 57221.26 88888.00 2014-10-14 17:30:23.412 287 11377.43 98.85 57221.26 88888.00 2014-10-14 17:30:23.912 287 11377.45 98.80 57221.17 88888.00 2014-10-14 17:30:24.412 287 11377.49 98.77 57220.98 88888.00 2014-10-14 17:30:24.912 287 11377.54 98.65 57220.74 88888.00 2014-10-14 17:30:25.412 287 11377.61 98.67 57220.60 88888.00 2014-10-14 17:30:25.912 287 11377.68 98.71 57220.51 88888.00 2014-10-14 17:30:26.412 287 11377.73 98.73 57220.43 88888.00 2014-10-14 17:30:26.912 287 11377.79 98.78 57220.39 88888.00 2014-10-14 17:30:27.412 287 11377.82 98.79 57220.34 88888.00 2014-10-14 17:30:27.912 287 11377.89 98.78 57220.21 88888.00 2014-10-14 17:30:28.412 287 11377.89 98.74 57220.11 88888.00 2014-10-14 17:30:28.912 287 11377.92 98.78 57220.10 88888.00 2014-10-14 17:30:29.412 287 11377.93 98.81 57220.04 88888.00 2014-10-14 17:30:29.912 287 11377.91 98.80 57219.93 88888.00 2014-10-14 17:30:30.412 287 11377.92 98.77 57219.86 88888.00 2014-10-14 17:30:30.912 287 11377.99 98.72 57219.74 88888.00 2014-10-14 17:30:31.412 287 11378.06 98.67 57219.68 88888.00 2014-10-14 17:30:31.912 287 11378.14 98.61 57219.65 88888.00 2014-10-14 17:30:32.412 287 11378.14 98.59 57219.61 88888.00 2014-10-14 17:30:32.912 287 11378.19 98.59 57219.67 88888.00 2014-10-14 17:30:33.412 287 11378.24 98.60 57219.59 88888.00 2014-10-14 17:30:33.912 287 11378.26 98.59 57219.44 88888.00 2014-10-14 17:30:34.412 287 11378.31 98.60 57219.30 88888.00 2014-10-14 17:30:34.912 287 11378.31 98.59 57219.23 88888.00 2014-10-14 17:30:35.412 287 11378.27 98.61 57219.30 88888.00 2014-10-14 17:30:35.912 287 11378.26 98.57 57219.30 88888.00 2014-10-14 17:30:36.412 287 11378.29 98.57 57219.23 88888.00 2014-10-14 17:30:36.912 287 11378.28 98.56 57219.07 88888.00 2014-10-14 17:30:37.412 287 11378.23 98.56 57218.86 88888.00 2014-10-14 17:30:37.912 287 11378.20 98.51 57218.73 88888.00 2014-10-14 17:30:38.412 287 11378.22 98.52 57218.67 88888.00 2014-10-14 17:30:38.912 287 11378.17 98.51 57218.57 88888.00 2014-10-14 17:30:39.412 287 11378.20 98.51 57218.51 88888.00 2014-10-14 17:30:39.912 287 11378.26 98.54 57218.48 88888.00 2014-10-14 17:30:40.412 287 11378.31 98.63 57218.47 88888.00 2014-10-14 17:30:40.912 287 11378.35 98.70 57218.59 88888.00 2014-10-14 17:30:41.412 287 11378.31 98.77 57218.70 88888.00 2014-10-14 17:30:41.912 287 11378.27 98.83 57218.80 88888.00 2014-10-14 17:30:42.412 287 11378.26 98.92 57218.92 88888.00 2014-10-14 17:30:42.912 287 11378.33 98.95 57218.90 88888.00 2014-10-14 17:30:43.412 287 11378.40 98.90 57218.84 88888.00 2014-10-14 17:30:43.912 287 11378.47 98.87 57218.84 88888.00 2014-10-14 17:30:44.412 287 11378.54 98.90 57218.85 88888.00 2014-10-14 17:30:44.912 287 11378.61 98.92 57218.92 88888.00 2014-10-14 17:30:45.412 287 11378.67 98.95 57219.07 88888.00 2014-10-14 17:30:45.912 287 11378.70 98.99 57219.09 88888.00 2014-10-14 17:30:46.412 287 11378.74 98.98 57218.97 88888.00 2014-10-14 17:30:46.912 287 11378.84 98.93 57218.72 88888.00 2014-10-14 17:30:47.412 287 11378.97 98.87 57218.48 88888.00 2014-10-14 17:30:47.912 287 11379.14 98.90 57218.32 88888.00 2014-10-14 17:30:48.412 287 11379.31 98.97 57218.37 88888.00 2014-10-14 17:30:48.912 287 11379.41 98.92 57218.46 88888.00 2014-10-14 17:30:49.412 287 11379.47 98.97 57218.60 88888.00 2014-10-14 17:30:49.912 287 11379.45 98.97 57218.56 88888.00 2014-10-14 17:30:50.412 287 11379.38 98.90 57218.37 88888.00 2014-10-14 17:30:50.912 287 11379.40 98.75 57218.07 88888.00 2014-10-14 17:30:51.412 287 11379.46 98.65 57217.96 88888.00 2014-10-14 17:30:51.912 287 11379.59 98.61 57217.86 88888.00 2014-10-14 17:30:52.412 287 11379.67 98.61 57217.79 88888.00 2014-10-14 17:30:52.912 287 11379.75 98.70 57217.93 88888.00 2014-10-14 17:30:53.412 287 11379.77 98.78 57218.06 88888.00 2014-10-14 17:30:53.912 287 11379.68 98.90 57218.25 88888.00 2014-10-14 17:30:54.412 287 11379.61 98.95 57218.44 88888.00 2014-10-14 17:30:54.912 287 11379.60 98.98 57218.60 88888.00 2014-10-14 17:30:55.412 287 11379.63 99.05 57218.77 88888.00 2014-10-14 17:30:55.912 287 11379.74 99.13 57218.95 88888.00 2014-10-14 17:30:56.412 287 11379.83 99.20 57219.10 88888.00 2014-10-14 17:30:56.912 287 11379.93 99.25 57219.12 88888.00 2014-10-14 17:30:57.412 287 11380.03 99.33 57219.12 88888.00 2014-10-14 17:30:57.912 287 11380.11 99.33 57219.21 88888.00 2014-10-14 17:30:58.412 287 11380.21 99.32 57219.31 88888.00 2014-10-14 17:30:58.912 287 11380.28 99.34 57219.38 88888.00 2014-10-14 17:30:59.412 287 11380.36 99.46 57219.31 88888.00 2014-10-14 17:30:59.912 287 11380.50 99.52 57219.08 88888.00 2014-10-14 17:31:00.412 287 11380.59 99.45 57218.95 88888.00 2014-10-14 17:31:00.912 287 11380.70 99.51 57219.16 88888.00 2014-10-14 17:31:01.412 287 11380.79 99.59 57219.37 88888.00 2014-10-14 17:31:01.912 287 11380.84 99.67 57219.47 88888.00 2014-10-14 17:31:02.412 287 11380.84 99.70 57219.50 88888.00 2014-10-14 17:31:02.912 287 11380.84 99.74 57219.56 88888.00 2014-10-14 17:31:03.412 287 11380.88 99.74 57219.57 88888.00 2014-10-14 17:31:03.913 287 11380.92 99.70 57219.57 88888.00 2014-10-14 17:31:04.413 287 11380.92 99.72 57219.59 88888.00 2014-10-14 17:31:04.913 287 11380.97 99.76 57219.72 88888.00 2014-10-14 17:31:05.413 287 11380.98 99.90 57219.87 88888.00 2014-10-14 17:31:05.913 287 11381.01 100.01 57219.91 88888.00 2014-10-14 17:31:06.413 287 11380.99 100.01 57219.93 88888.00 2014-10-14 17:31:06.913 287 11381.04 99.94 57219.92 88888.00 2014-10-14 17:31:07.413 287 11381.07 99.88 57219.93 88888.00 2014-10-14 17:31:07.913 287 11381.09 99.87 57220.05 88888.00 2014-10-14 17:31:08.413 287 11381.13 99.93 57220.17 88888.00 2014-10-14 17:31:08.913 287 11381.18 99.96 57220.24 88888.00 2014-10-14 17:31:09.413 287 11381.27 100.03 57220.19 88888.00 2014-10-14 17:31:09.913 287 11381.36 100.03 57220.20 88888.00 2014-10-14 17:31:10.413 287 11381.39 100.09 57220.31 88888.00 2014-10-14 17:31:10.913 287 11381.41 100.17 57220.40 88888.00 2014-10-14 17:31:11.413 287 11381.35 100.17 57220.65 88888.00 2014-10-14 17:31:11.913 287 11381.33 100.24 57220.82 88888.00 2014-10-14 17:31:12.413 287 11381.33 100.29 57221.01 88888.00 2014-10-14 17:31:12.913 287 11381.35 100.31 57221.17 88888.00 2014-10-14 17:31:13.413 287 11381.40 100.37 57221.27 88888.00 2014-10-14 17:31:13.913 287 11381.49 100.40 57221.40 88888.00 2014-10-14 17:31:14.413 287 11381.57 100.47 57221.66 88888.00 2014-10-14 17:31:14.913 287 11381.56 100.50 57221.88 88888.00 2014-10-14 17:31:15.413 287 11381.50 100.52 57222.11 88888.00 2014-10-14 17:31:15.913 287 11381.54 100.62 57222.31 88888.00 2014-10-14 17:31:16.413 287 11381.53 100.70 57222.50 88888.00 2014-10-14 17:31:16.913 287 11381.64 100.82 57222.65 88888.00 2014-10-14 17:31:17.413 287 11381.81 100.89 57222.76 88888.00 2014-10-14 17:31:17.913 287 11381.92 100.96 57222.88 88888.00 2014-10-14 17:31:18.413 287 11381.99 101.01 57222.91 88888.00 2014-10-14 17:31:18.913 287 11381.99 101.05 57222.90 88888.00 2014-10-14 17:31:19.413 287 11381.96 101.10 57223.00 88888.00 2014-10-14 17:31:19.913 287 11381.90 101.17 57223.27 88888.00 2014-10-14 17:31:20.413 287 11381.82 101.22 57223.44 88888.00 2014-10-14 17:31:20.913 287 11381.76 101.20 57223.47 88888.00 2014-10-14 17:31:21.413 287 11381.77 101.18 57223.41 88888.00 2014-10-14 17:31:21.913 287 11381.88 101.17 57223.32 88888.00 2014-10-14 17:31:22.413 287 11381.94 101.25 57223.35 88888.00 2014-10-14 17:31:22.913 287 11381.87 101.33 57223.25 88888.00 2014-10-14 17:31:23.413 287 11381.80 101.39 57223.36 88888.00 2014-10-14 17:31:23.913 287 11381.73 101.43 57223.51 88888.00 2014-10-14 17:31:24.413 287 11381.67 101.45 57223.60 88888.00 2014-10-14 17:31:24.913 287 11381.70 101.45 57223.85 88888.00 2014-10-14 17:31:25.413 287 11381.75 101.50 57224.04 88888.00 2014-10-14 17:31:25.913 287 11381.87 101.52 57224.09 88888.00 2014-10-14 17:31:26.413 287 11381.94 101.53 57224.16 88888.00 2014-10-14 17:31:26.913 287 11382.04 101.59 57224.11 88888.00 2014-10-14 17:31:27.413 287 11382.06 101.59 57224.10 88888.00 2014-10-14 17:31:27.913 287 11382.10 101.58 57224.18 88888.00 2014-10-14 17:31:28.413 287 11382.23 101.62 57224.34 88888.00 2014-10-14 17:31:28.913 287 11382.24 101.71 57224.54 88888.00 2014-10-14 17:31:29.413 287 11382.30 101.74 57224.66 88888.00 2014-10-14 17:31:29.913 287 11382.26 101.79 57224.70 88888.00 2014-10-14 17:31:30.413 287 11382.17 101.79 57224.73 88888.00 2014-10-14 17:31:30.913 287 11382.05 101.77 57224.69 88888.00 2014-10-14 17:31:31.413 287 11381.99 101.83 57224.75 88888.00 2014-10-14 17:31:31.913 287 11381.92 101.99 57224.88 88888.00 2014-10-14 17:31:32.413 287 11381.96 102.05 57225.06 88888.00 2014-10-14 17:31:32.913 287 11382.02 102.05 57225.09 88888.00 2014-10-14 17:31:33.413 287 11382.05 102.15 57224.96 88888.00 2014-10-14 17:31:33.913 287 11382.09 102.22 57225.19 88888.00 2014-10-14 17:31:34.413 287 11382.03 102.30 57225.54 88888.00 2014-10-14 17:31:34.913 287 11381.97 102.30 57225.21 88888.00 2014-10-14 17:31:35.413 287 11381.89 102.32 57225.17 88888.00 2014-10-14 17:31:35.913 287 11381.85 102.32 57225.33 88888.00 2014-10-14 17:31:36.413 287 11381.89 102.37 57225.44 88888.00 2014-10-14 17:31:36.913 287 11381.97 102.44 57225.59 88888.00 2014-10-14 17:31:37.413 287 11382.01 102.45 57225.76 88888.00 2014-10-14 17:31:37.913 287 11381.95 102.46 57225.76 88888.00 2014-10-14 17:31:38.413 287 11381.90 102.40 57225.69 88888.00 2014-10-14 17:31:38.913 287 11381.83 102.37 57225.46 88888.00 2014-10-14 17:31:39.413 287 11381.83 102.34 57225.26 88888.00 2014-10-14 17:31:39.913 287 11381.82 102.34 57225.19 88888.00 2014-10-14 17:31:40.413 287 11381.78 102.38 57225.28 88888.00 2014-10-14 17:31:40.913 287 11381.73 102.40 57225.37 88888.00 2014-10-14 17:31:41.413 287 11381.67 102.40 57225.37 88888.00 2014-10-14 17:31:41.913 287 11381.60 102.37 57225.30 88888.00 2014-10-14 17:31:42.413 287 11381.53 102.35 57225.22 88888.00 2014-10-14 17:31:42.913 287 11381.49 102.35 57225.15 88888.00 2014-10-14 17:31:43.413 287 11381.45 102.39 57225.17 88888.00 2014-10-14 17:31:43.913 287 11381.47 102.47 57225.25 88888.00 2014-10-14 17:31:44.413 287 11381.47 102.46 57225.35 88888.00 2014-10-14 17:31:44.913 287 11381.50 102.55 57225.49 88888.00 2014-10-14 17:31:45.413 287 11381.50 102.69 57225.62 88888.00 2014-10-14 17:31:45.913 287 11381.42 102.76 57225.67 88888.00 2014-10-14 17:31:46.413 287 11381.41 102.80 57225.49 88888.00 2014-10-14 17:31:46.913 287 11381.45 102.86 57225.31 88888.00 2014-10-14 17:31:47.413 287 11381.41 102.85 57225.34 88888.00 2014-10-14 17:31:47.913 287 11381.41 102.86 57225.46 88888.00 2014-10-14 17:31:48.413 287 11381.46 102.93 57225.62 88888.00 2014-10-14 17:31:48.913 287 11381.50 103.06 57225.76 88888.00 2014-10-14 17:31:49.413 287 11381.49 103.17 57225.82 88888.00 2014-10-14 17:31:49.913 287 11381.53 103.28 57225.84 88888.00 2014-10-14 17:31:50.413 287 11381.54 103.37 57225.85 88888.00 2014-10-14 17:31:50.913 287 11381.54 103.36 57225.78 88888.00 2014-10-14 17:31:51.413 287 11381.54 103.44 57225.76 88888.00 2014-10-14 17:31:51.913 287 11381.52 103.49 57225.78 88888.00 2014-10-14 17:31:52.413 287 11381.42 103.47 57225.76 88888.00 2014-10-14 17:31:52.913 287 11381.34 103.50 57225.77 88888.00 2014-10-14 17:31:53.413 287 11381.29 103.53 57225.75 88888.00 2014-10-14 17:31:53.913 287 11381.27 103.61 57225.67 88888.00 2014-10-14 17:31:54.413 287 11381.29 103.67 57225.70 88888.00 2014-10-14 17:31:54.913 287 11381.29 103.69 57225.69 88888.00 2014-10-14 17:31:55.413 287 11381.23 103.63 57225.57 88888.00 2014-10-14 17:31:55.913 287 11381.15 103.57 57225.45 88888.00 2014-10-14 17:31:56.413 287 11381.09 103.49 57225.21 88888.00 2014-10-14 17:31:56.913 287 11381.07 103.46 57225.00 88888.00 2014-10-14 17:31:57.413 287 11381.01 103.46 57225.02 88888.00 2014-10-14 17:31:57.913 287 11381.01 103.54 57225.15 88888.00 2014-10-14 17:31:58.413 287 11380.95 103.62 57225.30 88888.00 2014-10-14 17:31:58.913 287 11380.90 103.64 57225.32 88888.00 2014-10-14 17:31:59.413 287 11380.79 103.67 57225.21 88888.00 2014-10-14 17:31:59.913 287 11380.73 103.64 57225.08 88888.00 2014-10-14 17:32:00.413 287 11380.65 103.68 57224.90 88888.00 2014-10-14 17:32:00.913 287 11380.71 103.77 57224.96 88888.00 2014-10-14 17:32:01.413 287 11380.73 103.88 57225.24 88888.00 2014-10-14 17:32:01.913 287 11380.76 104.00 57225.39 88888.00 2014-10-14 17:32:02.413 287 11380.76 104.08 57225.44 88888.00 2014-10-14 17:32:02.913 287 11380.78 104.07 57225.51 88888.00 2014-10-14 17:32:03.413 287 11380.78 104.08 57225.40 88888.00 2014-10-14 17:32:03.913 287 11380.70 104.12 57225.28 88888.00 2014-10-14 17:32:04.413 287 11380.62 104.18 57225.32 88888.00 2014-10-14 17:32:04.913 287 11380.66 104.14 57225.37 88888.00 2014-10-14 17:32:05.413 287 11380.65 104.08 57225.31 88888.00 2014-10-14 17:32:05.913 287 11380.55 104.08 57225.12 88888.00 2014-10-14 17:32:06.413 287 11380.52 103.98 57224.83 88888.00 2014-10-14 17:32:06.913 287 11380.46 103.89 57224.49 88888.00 2014-10-14 17:32:07.413 287 11380.37 103.91 57224.31 88888.00 2014-10-14 17:32:07.913 287 11380.31 103.97 57224.23 88888.00 2014-10-14 17:32:08.413 287 11380.27 104.01 57224.21 88888.00 2014-10-14 17:32:08.913 287 11380.18 103.96 57224.21 88888.00 2014-10-14 17:32:09.413 287 11380.14 103.95 57224.13 88888.00 2014-10-14 17:32:09.913 287 11380.13 103.92 57223.97 88888.00 2014-10-14 17:32:10.413 287 11380.10 103.94 57223.89 88888.00 2014-10-14 17:32:10.913 287 11380.15 103.92 57223.74 88888.00 2014-10-14 17:32:11.413 287 11380.10 103.95 57223.59 88888.00 2014-10-14 17:32:11.913 287 11380.04 103.97 57223.54 88888.00 2014-10-14 17:32:12.413 287 11380.10 103.90 57223.51 88888.00 2014-10-14 17:32:12.913 287 11380.17 103.89 57223.51 88888.00 2014-10-14 17:32:13.413 287 11380.20 103.95 57223.59 88888.00 2014-10-14 17:32:13.913 287 11380.16 104.10 57223.64 88888.00 2014-10-14 17:32:14.413 287 11380.13 104.16 57223.65 88888.00 2014-10-14 17:32:14.913 287 11380.10 104.22 57223.55 88888.00 2014-10-14 17:32:15.413 287 11380.11 104.16 57223.31 88888.00 2014-10-14 17:32:15.913 287 11380.11 104.10 57223.16 88888.00 2014-10-14 17:32:16.413 287 11380.15 104.10 57223.22 88888.00 2014-10-14 17:32:16.913 287 11380.20 104.03 57223.14 88888.00 2014-10-14 17:32:17.413 287 11380.23 104.00 57222.95 88888.00 2014-10-14 17:32:17.913 287 11380.21 104.02 57222.71 88888.00 2014-10-14 17:32:18.413 287 11380.27 104.03 57222.50 88888.00 2014-10-14 17:32:18.913 287 11380.27 104.02 57222.55 88888.00 2014-10-14 17:32:19.413 287 11380.28 104.00 57222.57 88888.00 2014-10-14 17:32:19.913 287 11380.25 103.95 57222.39 88888.00 2014-10-14 17:32:20.413 287 11380.25 103.84 57222.12 88888.00 2014-10-14 17:32:20.913 287 11380.29 103.74 57221.79 88888.00 2014-10-14 17:32:21.413 287 11380.41 103.76 57221.60 88888.00 2014-10-14 17:32:21.913 287 11380.55 103.82 57221.62 88888.00 2014-10-14 17:32:22.413 287 11380.56 103.76 57221.64 88888.00 2014-10-14 17:32:22.913 287 11380.49 103.69 57221.49 88888.00 2014-10-14 17:32:23.413 287 11380.48 103.57 57221.36 88888.00 2014-10-14 17:32:23.913 287 11380.53 103.56 57221.27 88888.00 2014-10-14 17:32:24.413 287 11380.59 103.57 57221.39 88888.00 2014-10-14 17:32:24.913 287 11380.60 103.56 57221.47 88888.00 2014-10-14 17:32:25.413 287 11380.57 103.50 57221.37 88888.00 2014-10-14 17:32:25.913 287 11380.60 103.43 57221.02 88888.00 2014-10-14 17:32:26.413 287 11380.65 103.40 57220.72 88888.00 2014-10-14 17:32:26.913 287 11380.73 103.30 57220.78 88888.00 2014-10-14 17:32:27.413 287 11380.72 103.23 57220.94 88888.00 2014-10-14 17:32:27.913 287 11380.66 103.17 57221.01 88888.00 2014-10-14 17:32:28.413 287 11380.50 103.10 57220.81 88888.00 2014-10-14 17:32:28.913 287 11380.42 103.01 57220.58 88888.00 2014-10-14 17:32:29.413 287 11380.49 103.00 57220.46 88888.00 2014-10-14 17:32:29.913 287 11380.55 102.94 57220.47 88888.00 2014-10-14 17:32:30.413 287 11380.57 102.86 57220.12 88888.00 2014-10-14 17:32:30.913 287 11380.50 102.66 57219.74 88888.00 2014-10-14 17:32:31.413 287 11380.46 102.52 57219.78 88888.00 2014-10-14 17:32:31.913 287 11380.53 102.47 57219.78 88888.00 2014-10-14 17:32:32.413 287 11380.58 102.48 57219.93 88888.00 2014-10-14 17:32:32.913 287 11380.58 102.49 57220.00 88888.00 2014-10-14 17:32:33.413 287 11380.52 102.37 57219.76 88888.00 2014-10-14 17:32:33.913 287 11380.50 102.26 57219.40 88888.00 2014-10-14 17:32:34.413 287 11380.52 102.21 57219.43 88888.00 2014-10-14 17:32:34.913 287 11380.63 102.24 57219.63 88888.00 2014-10-14 17:32:35.413 287 11380.50 102.25 57219.89 88888.00 2014-10-14 17:32:35.913 287 11380.31 102.20 57219.85 88888.00 2014-10-14 17:32:36.413 287 11380.25 102.17 57219.62 88888.00 2014-10-14 17:32:36.913 287 11380.37 102.14 57219.43 88888.00 2014-10-14 17:32:37.413 287 11380.55 102.19 57219.55 88888.00 2014-10-14 17:32:37.913 287 11380.63 102.24 57219.80 88888.00 2014-10-14 17:32:38.413 287 11380.59 102.18 57219.73 88888.00 2014-10-14 17:32:38.913 287 11380.49 102.06 57219.36 88888.00 2014-10-14 17:32:39.413 287 11380.52 101.92 57218.78 88888.00 2014-10-14 17:32:39.913 287 11380.60 101.90 57218.54 88888.00 2014-10-14 17:32:40.413 287 11380.66 101.87 57218.97 88888.00 2014-10-14 17:32:40.913 287 11380.62 101.86 57219.18 88888.00 2014-10-14 17:32:41.413 287 11380.55 101.77 57219.05 88888.00 2014-10-14 17:32:41.913 287 11380.51 101.69 57218.86 88888.00 2014-10-14 17:32:42.413 287 11380.57 101.71 57218.82 88888.00 2014-10-14 17:32:42.913 287 11380.57 101.67 57218.80 88888.00 2014-10-14 17:32:43.413 287 11380.50 101.51 57218.73 88888.00 2014-10-14 17:32:43.913 287 11380.48 101.38 57218.45 88888.00 2014-10-14 17:32:44.413 287 11380.55 101.33 57218.22 88888.00 2014-10-14 17:32:44.913 287 11380.70 101.33 57218.35 88888.00 2014-10-14 17:32:45.413 287 11380.78 101.39 57218.64 88888.00 2014-10-14 17:32:45.913 287 11380.79 101.40 57218.69 88888.00 2014-10-14 17:32:46.413 287 11380.81 101.32 57218.52 88888.00 2014-10-14 17:32:46.913 287 11380.90 101.24 57218.16 88888.00 2014-10-14 17:32:47.413 287 11380.94 101.16 57218.00 88888.00 2014-10-14 17:32:47.913 287 11380.98 101.04 57217.89 88888.00 2014-10-14 17:32:48.413 287 11381.00 100.96 57217.71 88888.00 2014-10-14 17:32:48.913 287 11380.98 100.90 57217.51 88888.00 2014-10-14 17:32:49.413 287 11381.04 100.91 57217.41 88888.00 2014-10-14 17:32:49.913 287 11381.05 100.92 57217.49 88888.00 2014-10-14 17:32:50.413 287 11380.94 100.96 57217.57 88888.00 2014-10-14 17:32:50.913 287 11380.78 100.90 57217.55 88888.00 2014-10-14 17:32:51.413 287 11380.71 100.77 57217.36 88888.00 2014-10-14 17:32:51.913 287 11380.63 100.75 57217.25 88888.00 2014-10-14 17:32:52.413 287 11380.60 100.76 57217.38 88888.00 2014-10-14 17:32:52.913 287 11380.59 100.75 57217.53 88888.00 2014-10-14 17:32:53.413 287 11380.60 100.79 57217.53 88888.00 2014-10-14 17:32:53.913 287 11380.65 100.82 57217.53 88888.00 2014-10-14 17:32:54.413 287 11380.66 100.85 57217.63 88888.00 2014-10-14 17:32:54.913 287 11380.63 100.94 57217.84 88888.00 2014-10-14 17:32:55.413 287 11380.55 100.88 57217.96 88888.00 2014-10-14 17:32:55.913 287 11380.44 100.81 57217.76 88888.00 2014-10-14 17:32:56.413 287 11380.42 100.76 57217.48 88888.00 2014-10-14 17:32:56.913 287 11380.46 100.77 57217.35 88888.00 2014-10-14 17:32:57.413 287 11380.49 100.81 57217.36 88888.00 2014-10-14 17:32:57.913 287 11380.48 100.78 57217.23 88888.00 2014-10-14 17:32:58.413 287 11380.43 100.71 57217.04 88888.00 2014-10-14 17:32:58.913 287 11380.41 100.65 57216.96 88888.00 2014-10-14 17:32:59.413 287 11380.41 100.65 57216.89 88888.00 2014-10-14 17:32:59.913 287 11380.37 100.55 57216.74 88888.00 2014-10-14 17:33:00.413 287 11380.37 100.43 57216.49 88888.00 2014-10-14 17:33:00.913 287 11380.46 100.43 57216.17 88888.00 2014-10-14 17:33:01.413 287 11380.59 100.47 57216.19 88888.00 2014-10-14 17:33:01.913 287 11380.63 100.50 57216.33 88888.00 2014-10-14 17:33:02.413 287 11380.57 100.44 57216.28 88888.00 2014-10-14 17:33:02.913 287 11380.49 100.37 57216.08 88888.00 2014-10-14 17:33:03.413 287 11380.51 100.28 57216.00 88888.00 2014-10-14 17:33:03.913 287 11380.56 100.26 57216.09 88888.00 2014-10-14 17:33:04.413 287 11380.66 100.29 57216.15 88888.00 2014-10-14 17:33:04.913 287 11380.74 100.30 57216.00 88888.00 2014-10-14 17:33:05.413 287 11380.80 100.23 57215.77 88888.00 2014-10-14 17:33:05.913 287 11380.87 100.15 57215.72 88888.00 2014-10-14 17:33:06.413 287 11380.77 100.06 57215.74 88888.00 2014-10-14 17:33:06.913 287 11380.59 99.96 57215.68 88888.00 2014-10-14 17:33:07.413 287 11380.53 99.88 57215.36 88888.00 2014-10-14 17:33:07.913 287 11380.52 99.87 57215.32 88888.00 2014-10-14 17:33:08.413 287 11380.57 99.99 57215.49 88888.00 2014-10-14 17:33:08.913 287 11380.57 100.07 57215.70 88888.00 2014-10-14 17:33:09.413 287 11380.50 100.16 57215.70 88888.00 2014-10-14 17:33:09.913 287 11380.41 100.09 57215.50 88888.00 2014-10-14 17:33:10.413 287 11380.41 99.97 57215.37 88888.00 2014-10-14 17:33:10.913 287 11380.43 99.95 57215.42 88888.00 2014-10-14 17:33:11.413 287 11380.49 99.97 57215.52 88888.00 2014-10-14 17:33:11.913 287 11380.50 100.00 57215.52 88888.00 2014-10-14 17:33:12.413 287 11380.52 99.96 57215.32 88888.00 2014-10-14 17:33:12.913 287 11380.56 99.97 57215.23 88888.00 2014-10-14 17:33:13.413 287 11380.55 100.03 57215.33 88888.00 2014-10-14 17:33:13.913 287 11380.53 100.11 57215.56 88888.00 2014-10-14 17:33:14.413 287 11380.42 100.13 57215.63 88888.00 2014-10-14 17:33:14.913 287 11380.34 100.00 57215.43 88888.00 2014-10-14 17:33:15.413 287 11380.42 99.86 57215.27 88888.00 2014-10-14 17:33:15.913 287 11380.45 99.83 57215.26 88888.00 2014-10-14 17:33:16.413 287 11380.50 99.87 57215.31 88888.00 2014-10-14 17:33:16.913 287 11380.44 99.87 57215.30 88888.00 2014-10-14 17:33:17.413 287 11380.36 99.86 57215.32 88888.00 2014-10-14 17:33:17.913 287 11380.37 99.87 57215.32 88888.00 2014-10-14 17:33:18.413 287 11380.34 99.88 57215.36 88888.00 2014-10-14 17:33:18.913 287 11380.32 99.88 57215.17 88888.00 2014-10-14 17:33:19.413 287 11380.28 99.93 57215.05 88888.00 2014-10-14 17:33:19.913 287 11380.25 99.93 57215.36 88888.00 2014-10-14 17:33:20.413 287 11380.28 99.93 57215.57 88888.00 2014-10-14 17:33:20.913 287 11380.30 99.94 57215.48 88888.00 2014-10-14 17:33:21.413 287 11380.37 99.95 57215.46 88888.00 2014-10-14 17:33:21.913 287 11380.43 99.99 57215.56 88888.00 2014-10-14 17:33:22.413 287 11380.42 99.95 57215.72 88888.00 2014-10-14 17:33:22.913 287 11380.35 99.90 57215.85 88888.00 2014-10-14 17:33:23.413 287 11380.30 99.85 57215.77 88888.00 2014-10-14 17:33:23.913 287 11380.36 99.82 57215.61 88888.00 2014-10-14 17:33:24.413 287 11380.53 99.83 57215.57 88888.00 2014-10-14 17:33:24.913 287 11380.65 99.86 57215.70 88888.00 2014-10-14 17:33:25.413 287 11380.63 99.87 57215.72 88888.00 2014-10-14 17:33:25.913 287 11380.64 99.83 57215.61 88888.00 2014-10-14 17:33:26.413 287 11380.71 99.85 57215.64 88888.00 2014-10-14 17:33:26.913 287 11380.77 99.90 57215.97 88888.00 2014-10-14 17:33:27.413 287 11380.77 99.97 57216.46 88888.00 2014-10-14 17:33:27.913 287 11380.70 100.02 57216.72 88888.00 2014-10-14 17:33:28.413 287 11380.60 100.02 57216.68 88888.00 2014-10-14 17:33:28.913 287 11380.57 99.99 57216.54 88888.00 2014-10-14 17:33:29.413 287 11380.63 99.93 57216.53 88888.00 2014-10-14 17:33:29.913 287 11380.69 99.92 57216.72 88888.00 2014-10-14 17:33:30.413 287 11380.74 99.95 57216.87 88888.00 2014-10-14 17:33:30.913 287 11380.76 99.93 57216.87 88888.00 2014-10-14 17:33:31.413 287 11380.83 99.89 57216.67 88888.00 2014-10-14 17:33:31.913 287 11380.94 99.90 57216.57 88888.00 2014-10-14 17:33:32.413 287 11381.09 99.96 57216.67 88888.00 2014-10-14 17:33:32.913 287 11381.20 99.93 57216.74 88888.00 2014-10-14 17:33:33.413 287 11381.28 99.85 57216.46 88888.00 2014-10-14 17:33:33.913 287 11381.48 99.79 57216.40 88888.00 2014-10-14 17:33:34.413 287 11381.56 99.79 57216.49 88888.00 2014-10-14 17:33:34.913 287 11381.60 99.81 57216.70 88888.00 2014-10-14 17:33:35.413 287 11381.60 99.73 57216.71 88888.00 2014-10-14 17:33:35.913 287 11381.54 99.65 57216.52 88888.00 2014-10-14 17:33:36.413 287 11381.56 99.59 57216.32 88888.00 2014-10-14 17:33:36.913 287 11381.74 99.62 57216.36 88888.00 2014-10-14 17:33:37.413 287 11381.76 99.68 57216.60 88888.00 2014-10-14 17:33:37.913 287 11381.69 99.60 57216.57 88888.00 2014-10-14 17:33:38.413 287 11381.67 99.58 57216.51 88888.00 2014-10-14 17:33:38.913 287 11381.69 99.59 57216.65 88888.00 2014-10-14 17:33:39.413 287 11381.75 99.65 57216.97 88888.00 2014-10-14 17:33:39.913 287 11381.76 99.70 57217.29 88888.00 2014-10-14 17:33:40.413 287 11381.69 99.69 57217.28 88888.00 2014-10-14 17:33:40.913 287 11381.67 99.62 57217.17 88888.00 2014-10-14 17:33:41.413 287 11381.81 99.62 57217.21 88888.00 2014-10-14 17:33:41.913 287 11381.94 99.68 57217.47 88888.00 2014-10-14 17:33:42.413 287 11381.91 99.75 57217.70 88888.00 2014-10-14 17:33:42.913 287 11381.84 99.75 57217.64 88888.00 2014-10-14 17:33:43.413 287 11381.85 99.74 57217.23 88888.00 2014-10-14 17:33:43.913 287 11381.90 99.72 57217.41 88888.00 2014-10-14 17:33:44.413 287 11381.89 99.69 57217.66 88888.00 2014-10-14 17:33:44.913 287 11381.88 99.62 57217.61 88888.00 2014-10-14 17:33:45.413 287 11381.80 99.55 57217.34 88888.00 2014-10-14 17:33:45.913 287 11381.89 99.53 57217.12 88888.00 2014-10-14 17:33:46.413 287 11382.09 99.60 57217.22 88888.00 2014-10-14 17:33:46.913 287 11382.19 99.70 57217.41 88888.00 2014-10-14 17:33:47.413 287 11382.15 99.66 57217.41 88888.00 2014-10-14 17:33:47.913 287 11382.06 99.51 57216.96 88888.00 2014-10-14 17:33:48.413 287 11382.10 99.35 57216.65 88888.00 2014-10-14 17:33:48.913 287 11382.22 99.39 57216.79 88888.00 2014-10-14 17:33:49.413 287 11382.19 99.48 57217.18 88888.00 2014-10-14 17:33:49.913 287 11382.13 99.48 57217.41 88888.00 2014-10-14 17:33:50.413 287 11382.09 99.39 57217.22 88888.00 2014-10-14 17:33:50.913 287 11382.12 99.22 57216.97 88888.00 2014-10-14 17:33:51.413 287 11382.22 99.17 57216.98 88888.00 2014-10-14 17:33:51.913 287 11382.20 99.15 57216.96 88888.00 2014-10-14 17:33:52.413 287 11382.18 99.06 57216.74 88888.00 2014-10-14 17:33:52.913 287 11382.19 98.94 57216.49 88888.00 2014-10-14 17:33:53.413 287 11382.25 98.97 57216.16 88888.00 2014-10-14 17:33:53.913 287 11382.24 98.98 57216.35 88888.00 2014-10-14 17:33:54.413 287 11382.17 98.90 57216.34 88888.00 2014-10-14 17:33:54.913 287 11382.17 98.86 57216.02 88888.00 2014-10-14 17:33:55.413 287 11382.22 98.88 57215.83 88888.00 2014-10-14 17:33:55.913 287 11382.27 98.88 57215.85 88888.00 2014-10-14 17:33:56.413 287 11382.23 98.77 57215.87 88888.00 2014-10-14 17:33:56.913 287 11382.19 98.61 57215.63 88888.00 2014-10-14 17:33:57.413 287 11382.23 98.52 57215.23 88888.00 2014-10-14 17:33:57.913 287 11382.26 98.50 57214.98 88888.00 2014-10-14 17:33:58.413 287 11382.36 98.57 57215.19 88888.00 2014-10-14 17:33:58.913 287 11382.39 98.59 57215.57 88888.00 2014-10-14 17:33:59.413 287 11382.29 98.46 57215.55 88888.00 2014-10-14 17:33:59.913 287 11382.16 98.30 57215.19 88888.00 2014-10-14 17:34:00.413 287 11382.13 98.16 57214.81 88888.00 2014-10-14 17:34:00.913 287 11382.23 98.12 57214.65 88888.00 2014-10-14 17:34:01.413 287 11382.29 98.11 57214.53 88888.00 2014-10-14 17:34:01.913 287 11382.34 98.04 57214.26 88888.00 2014-10-14 17:34:02.413 287 11382.44 97.93 57214.00 88888.00 2014-10-14 17:34:02.913 287 11382.52 97.92 57214.01 88888.00 2014-10-14 17:34:03.413 287 11382.60 97.92 57214.07 88888.00 2014-10-14 17:34:03.913 287 11382.54 97.85 57213.85 88888.00 2014-10-14 17:34:04.413 287 11382.45 97.75 57213.47 88888.00 2014-10-14 17:34:04.913 287 11382.57 97.72 57213.27 88888.00 2014-10-14 17:34:05.413 287 11382.66 97.71 57213.47 88888.00 2014-10-14 17:34:05.913 287 11382.67 97.75 57213.77 88888.00 2014-10-14 17:34:06.413 287 11382.65 97.65 57213.65 88888.00 2014-10-14 17:34:06.913 287 11382.65 97.55 57213.33 88888.00 2014-10-14 17:34:07.413 287 11382.74 97.48 57213.19 88888.00 2014-10-14 17:34:07.913 287 11382.86 97.47 57213.30 88888.00 2014-10-14 17:34:08.413 287 11382.85 97.44 57213.33 88888.00 2014-10-14 17:34:08.913 287 11382.85 97.28 57213.11 88888.00 2014-10-14 17:34:09.413 287 11382.91 97.14 57212.88 88888.00 2014-10-14 17:34:09.913 287 11382.94 97.09 57212.93 88888.00 2014-10-14 17:34:10.413 287 11382.91 97.02 57213.01 88888.00 2014-10-14 17:34:10.913 287 11382.86 96.86 57212.89 88888.00 2014-10-14 17:34:11.413 287 11382.77 96.71 57212.59 88888.00 2014-10-14 17:34:11.913 287 11382.71 96.68 57212.46 88888.00 2014-10-14 17:34:12.413 287 11382.70 96.61 57212.53 88888.00 2014-10-14 17:34:12.913 287 11382.58 96.60 57212.59 88888.00 2014-10-14 17:34:13.413 287 11382.57 96.55 57212.42 88888.00 2014-10-14 17:34:13.913 287 11382.64 96.47 57212.23 88888.00 2014-10-14 17:34:14.413 287 11382.70 96.43 57212.32 88888.00 2014-10-14 17:34:14.913 287 11382.73 96.43 57212.32 88888.00 2014-10-14 17:34:15.413 287 11382.68 96.28 57212.08 88888.00 2014-10-14 17:34:15.913 287 11382.71 96.13 57211.72 88888.00 2014-10-14 17:34:16.413 287 11382.85 95.95 57211.45 88888.00 2014-10-14 17:34:16.913 287 11382.99 95.84 57211.42 88888.00 2014-10-14 17:34:17.413 287 11383.10 95.78 57211.25 88888.00 2014-10-14 17:34:17.913 287 11383.19 95.68 57210.64 88888.00 2014-10-14 17:34:18.413 287 11383.28 95.51 57210.25 88888.00 2014-10-14 17:34:18.913 287 11383.34 95.35 57210.49 88888.00 2014-10-14 17:34:19.413 287 11383.33 95.17 57210.49 88888.00 2014-10-14 17:34:19.913 287 11383.26 94.93 57210.17 88888.00 2014-10-14 17:34:20.404 287 11383.27 94.71 57209.93 88888.00 2014-10-14 17:34:20.904 287 11383.29 94.56 57209.90 88888.00 2014-10-14 17:34:21.404 287 11383.35 94.51 57210.02 88888.00 2014-10-14 17:34:21.904 287 11383.34 94.39 57209.87 88888.00 2014-10-14 17:34:22.404 287 11383.31 94.25 57209.55 88888.00 2014-10-14 17:34:22.904 287 11383.36 94.15 57209.28 88888.00 2014-10-14 17:34:23.404 287 11383.34 94.09 57209.28 88888.00 2014-10-14 17:34:23.904 287 11383.27 93.92 57209.39 88888.00 2014-10-14 17:34:24.404 287 11383.20 93.78 57209.33 88888.00 2014-10-14 17:34:24.904 287 11383.21 93.62 57209.13 88888.00 2014-10-14 17:34:25.404 287 11383.28 93.47 57208.96 88888.00 2014-10-14 17:34:25.904 287 11383.37 93.42 57208.90 88888.00 2014-10-14 17:34:26.404 287 11383.48 93.28 57208.87 88888.00 2014-10-14 17:34:26.904 287 11383.55 93.14 57208.72 88888.00 2014-10-14 17:34:27.404 287 11383.58 93.05 57208.65 88888.00 2014-10-14 17:34:27.904 287 11383.62 92.98 57208.39 88888.00 2014-10-14 17:34:28.404 287 11383.61 92.93 57208.55 88888.00 2014-10-14 17:34:28.904 287 11383.63 92.83 57208.78 88888.00 2014-10-14 17:34:29.404 287 11383.73 92.73 57208.88 88888.00 2014-10-14 17:34:29.904 287 11383.84 92.64 57208.88 88888.00 2014-10-14 17:34:30.404 287 11383.84 92.47 57208.69 88888.00 2014-10-14 17:34:30.904 287 11383.91 92.30 57208.38 88888.00 2014-10-14 17:34:31.404 287 11383.89 92.12 57208.04 88888.00 2014-10-14 17:34:31.904 287 11383.86 91.99 57207.88 88888.00 2014-10-14 17:34:32.404 287 11383.93 91.92 57207.98 88888.00 2014-10-14 17:34:32.904 287 11383.97 91.83 57208.02 88888.00 2014-10-14 17:34:33.404 287 11384.00 91.70 57207.95 88888.00 2014-10-14 17:34:33.904 287 11384.05 91.66 57207.89 88888.00 2014-10-14 17:34:34.404 287 11384.10 91.67 57207.93 88888.00 2014-10-14 17:34:34.904 287 11384.07 91.66 57207.93 88888.00 2014-10-14 17:34:35.404 287 11384.06 91.54 57207.95 88888.00 2014-10-14 17:34:35.904 287 11384.04 91.51 57208.07 88888.00 2014-10-14 17:34:36.404 287 11384.13 91.57 57208.33 88888.00 2014-10-14 17:34:36.904 287 11384.18 91.65 57208.69 88888.00 2014-10-14 17:34:37.404 287 11384.24 91.64 57208.93 88888.00 2014-10-14 17:34:37.904 287 11384.32 91.51 57208.98 88888.00 2014-10-14 17:34:38.404 287 11384.35 91.38 57208.87 88888.00 2014-10-14 17:34:38.904 287 11384.38 91.25 57208.77 88888.00 2014-10-14 17:34:39.404 287 11384.41 91.12 57208.70 88888.00 2014-10-14 17:34:39.904 287 11384.52 91.01 57208.53 88888.00 2014-10-14 17:34:40.404 287 11384.55 90.81 57208.44 88888.00 2014-10-14 17:34:40.904 287 11384.59 90.55 57208.30 88888.00 2014-10-14 17:34:41.404 287 11384.65 90.34 57208.17 88888.00 2014-10-14 17:34:41.904 287 11384.63 90.22 57208.04 88888.00 2014-10-14 17:34:42.404 287 11384.69 90.16 57207.89 88888.00 2014-10-14 17:34:42.904 287 11384.76 90.07 57207.87 88888.00 2014-10-14 17:34:43.404 287 11384.83 90.01 57208.00 88888.00 2014-10-14 17:34:43.904 287 11384.84 90.00 57208.13 88888.00 2014-10-14 17:34:44.404 287 11384.90 90.04 57208.29 88888.00 2014-10-14 17:34:44.904 287 11384.89 90.11 57208.52 88888.00 2014-10-14 17:34:45.404 287 11384.95 90.21 57208.91 88888.00 2014-10-14 17:34:45.904 287 11385.03 90.28 57209.23 88888.00 2014-10-14 17:34:46.404 287 11385.09 90.24 57209.52 88888.00 2014-10-14 17:34:46.904 287 11385.11 90.18 57209.60 88888.00 2014-10-14 17:34:47.404 287 11385.18 90.06 57209.55 88888.00 2014-10-14 17:34:47.904 287 11385.21 89.95 57209.47 88888.00 2014-10-14 17:34:48.404 287 11385.25 89.86 57209.47 88888.00 2014-10-14 17:34:48.904 287 11385.32 89.81 57209.62 88888.00 2014-10-14 17:34:49.404 287 11385.36 89.81 57209.85 88888.00 2014-10-14 17:34:49.904 287 11385.30 89.77 57210.04 88888.00 2014-10-14 17:34:50.404 287 11385.22 89.66 57209.94 88888.00 2014-10-14 17:34:50.904 287 11385.12 89.53 57209.74 88888.00 2014-10-14 17:34:51.404 287 11385.09 89.49 57209.73 88888.00 2014-10-14 17:34:51.904 287 11385.05 89.51 57209.83 88888.00 2014-10-14 17:34:52.404 287 11385.07 89.51 57209.99 88888.00 2014-10-14 17:34:52.904 287 11385.10 89.41 57210.06 88888.00 2014-10-14 17:34:53.404 287 11385.18 89.31 57210.05 88888.00 2014-10-14 17:34:53.904 287 11385.29 89.27 57210.07 88888.00 2014-10-14 17:34:54.404 287 11385.33 89.27 57210.28 88888.00 2014-10-14 17:34:54.904 287 11385.29 89.26 57210.54 88888.00 2014-10-14 17:34:55.404 287 11385.31 89.19 57210.57 88888.00 2014-10-14 17:34:55.904 287 11385.37 89.13 57210.58 88888.00 2014-10-14 17:34:56.404 287 11385.52 89.12 57210.76 88888.00 2014-10-14 17:34:56.904 287 11385.58 89.15 57211.12 88888.00 2014-10-14 17:34:57.404 287 11385.59 89.08 57211.27 88888.00 2014-10-14 17:34:57.904 287 11385.52 89.00 57211.21 88888.00 2014-10-14 17:34:58.404 287 11385.49 89.02 57211.18 88888.00 2014-10-14 17:34:58.904 287 11385.46 89.05 57211.42 88888.00 2014-10-14 17:34:59.404 287 11385.43 89.05 57211.73 88888.00 2014-10-14 17:34:59.904 287 11385.38 89.00 57211.87 88888.00 2014-10-14 17:35:00.404 287 11385.36 88.92 57211.72 88888.00 2014-10-14 17:35:00.904 287 11385.38 88.80 57211.52 88888.00 2014-10-14 17:35:01.404 287 11385.51 88.79 57211.45 88888.00 2014-10-14 17:35:01.904 287 11385.64 88.92 57211.67 88888.00 2014-10-14 17:35:02.404 287 11385.65 89.04 57212.05 88888.00 2014-10-14 17:35:02.904 287 11385.57 89.02 57212.32 88888.00 2014-10-14 17:35:03.404 287 11385.40 88.95 57212.37 88888.00 2014-10-14 17:35:03.904 287 11385.38 88.90 57212.29 88888.00 2014-10-14 17:35:04.404 287 11385.39 88.86 57212.22 88888.00 2014-10-14 17:35:04.904 287 11385.45 88.83 57212.36 88888.00 2014-10-14 17:35:05.404 287 11385.50 88.79 57212.59 88888.00 2014-10-14 17:35:05.904 287 11385.45 88.79 57212.70 88888.00 2014-10-14 17:35:06.404 287 11385.43 88.78 57212.63 88888.00 2014-10-14 17:35:06.904 287 11385.43 88.77 57212.59 88888.00 2014-10-14 17:35:07.404 287 11385.45 88.71 57212.74 88888.00 2014-10-14 17:35:07.904 287 11385.43 88.67 57212.82 88888.00 2014-10-14 17:35:08.404 287 11385.49 88.63 57212.85 88888.00 2014-10-14 17:35:08.904 287 11385.52 88.58 57212.74 88888.00 2014-10-14 17:35:09.404 287 11385.55 88.60 57212.73 88888.00 2014-10-14 17:35:09.904 287 11385.52 88.64 57212.87 88888.00 2014-10-14 17:35:10.404 287 11385.46 88.57 57213.08 88888.00 2014-10-14 17:35:10.904 287 11385.39 88.56 57213.19 88888.00 2014-10-14 17:35:11.404 287 11385.36 88.53 57213.12 88888.00 2014-10-14 17:35:11.904 287 11385.46 88.60 57213.11 88888.00 2014-10-14 17:35:12.404 287 11385.62 88.68 57213.12 88888.00 2014-10-14 17:35:12.904 287 11385.64 88.75 57213.25 88888.00 2014-10-14 17:35:13.404 287 11385.58 88.74 57213.45 88888.00 2014-10-14 17:35:13.904 287 11385.55 88.68 57213.41 88888.00 2014-10-14 17:35:14.404 287 11385.51 88.67 57213.26 88888.00 2014-10-14 17:35:14.904 287 11385.51 88.71 57213.08 88888.00 2014-10-14 17:35:15.404 287 11385.51 88.83 57213.24 88888.00 2014-10-14 17:35:15.904 287 11385.49 88.91 57213.53 88888.00 2014-10-14 17:35:16.404 287 11385.45 88.98 57213.82 88888.00 2014-10-14 17:35:16.904 287 11385.39 88.99 57213.90 88888.00 2014-10-14 17:35:17.404 287 11385.35 89.02 57214.08 88888.00 2014-10-14 17:35:17.904 287 11385.26 89.09 57214.26 88888.00 2014-10-14 17:35:18.404 287 11385.22 89.12 57214.30 88888.00 2014-10-14 17:35:18.904 287 11385.16 89.17 57214.39 88888.00 2014-10-14 17:35:19.404 287 11385.10 89.21 57214.39 88888.00 2014-10-14 17:35:19.904 287 11385.02 89.27 57214.41 88888.00 2014-10-14 17:35:20.404 287 11384.96 89.35 57214.53 88888.00 2014-10-14 17:35:20.904 287 11384.97 89.35 57214.73 88888.00 2014-10-14 17:35:21.404 287 11385.01 89.43 57214.99 88888.00 2014-10-14 17:35:21.904 287 11385.02 89.47 57215.20 88888.00 2014-10-14 17:35:22.404 287 11384.96 89.46 57215.27 88888.00 2014-10-14 17:35:22.904 287 11384.88 89.41 57215.12 88888.00 2014-10-14 17:35:23.404 287 11384.97 89.39 57215.07 88888.00 2014-10-14 17:35:23.904 287 11385.03 89.49 57215.18 88888.00 2014-10-14 17:35:24.404 287 11385.14 89.59 57215.22 88888.00 2014-10-14 17:35:24.904 287 11385.17 89.59 57215.39 88888.00 2014-10-14 17:35:25.404 287 11385.24 89.59 57215.35 88888.00 2014-10-14 17:35:25.904 287 11385.39 89.59 57215.25 88888.00 2014-10-14 17:35:26.404 287 11385.48 89.53 57215.23 88888.00 2014-10-14 17:35:26.904 287 11385.46 89.51 57215.23 88888.00 2014-10-14 17:35:27.404 287 11385.42 89.47 57215.10 88888.00 2014-10-14 17:35:27.904 287 11385.48 89.40 57214.97 88888.00 2014-10-14 17:35:28.404 287 11385.56 89.38 57215.06 88888.00 2014-10-14 17:35:28.904 287 11385.56 89.35 57215.12 88888.00 2014-10-14 17:35:29.404 287 11385.53 89.34 57215.08 88888.00 2014-10-14 17:35:29.904 287 11385.55 89.31 57214.94 88888.00 2014-10-14 17:35:30.404 287 11385.56 89.27 57214.86 88888.00 2014-10-14 17:35:30.904 287 11385.59 89.21 57214.86 88888.00 2014-10-14 17:35:31.404 287 11385.62 89.14 57214.87 88888.00 2014-10-14 17:35:31.904 287 11385.58 89.06 57214.82 88888.00 2014-10-14 17:35:32.404 287 11385.55 89.04 57214.86 88888.00 2014-10-14 17:35:32.904 287 11385.56 88.98 57214.90 88888.00 2014-10-14 17:35:33.404 287 11385.52 88.99 57215.01 88888.00 2014-10-14 17:35:33.904 287 11385.49 88.99 57215.04 88888.00 2014-10-14 17:35:34.404 287 11385.49 89.02 57215.03 88888.00 2014-10-14 17:35:34.904 287 11385.46 88.94 57215.05 88888.00 2014-10-14 17:35:35.404 287 11385.44 88.90 57215.13 88888.00 2014-10-14 17:35:35.904 287 11385.39 88.87 57215.05 88888.00 2014-10-14 17:35:36.404 287 11385.37 88.86 57215.04 88888.00 2014-10-14 17:35:36.904 287 11385.37 88.86 57215.19 88888.00 2014-10-14 17:35:37.404 287 11385.39 88.85 57215.37 88888.00 2014-10-14 17:35:37.904 287 11385.33 88.84 57215.38 88888.00 2014-10-14 17:35:38.404 287 11385.32 88.85 57215.31 88888.00 2014-10-14 17:35:38.904 287 11385.36 88.86 57215.13 88888.00 2014-10-14 17:35:39.404 287 11385.40 88.90 57215.14 88888.00 2014-10-14 17:35:39.904 287 11385.42 88.91 57215.23 88888.00 2014-10-14 17:35:40.404 287 11385.39 88.93 57215.32 88888.00 2014-10-14 17:35:40.904 287 11385.38 88.94 57215.33 88888.00 2014-10-14 17:35:41.404 287 11385.44 88.93 57215.29 88888.00 2014-10-14 17:35:41.904 287 11385.48 88.88 57215.29 88888.00 2014-10-14 17:35:42.404 287 11385.51 88.87 57215.23 88888.00 2014-10-14 17:35:42.904 287 11385.57 88.85 57215.14 88888.00 2014-10-14 17:35:43.404 287 11385.62 88.85 57215.11 88888.00 2014-10-14 17:35:43.904 287 11385.60 88.84 57215.12 88888.00 2014-10-14 17:35:44.404 287 11385.60 88.77 57215.10 88888.00 2014-10-14 17:35:44.904 287 11385.67 88.71 57214.94 88888.00 2014-10-14 17:35:45.404 287 11385.70 88.67 57214.91 88888.00 2014-10-14 17:35:45.904 287 11385.76 88.73 57214.99 88888.00 2014-10-14 17:35:46.404 287 11385.77 88.74 57215.04 88888.00 2014-10-14 17:35:46.904 287 11385.72 88.74 57215.12 88888.00 2014-10-14 17:35:47.404 287 11385.70 88.74 57215.19 88888.00 2014-10-14 17:35:47.904 287 11385.69 88.72 57215.33 88888.00 2014-10-14 17:35:48.404 287 11385.70 88.79 57215.50 88888.00 2014-10-14 17:35:48.904 287 11385.64 88.91 57215.64 88888.00 2014-10-14 17:35:49.404 287 11385.58 89.05 57215.85 88888.00 2014-10-14 17:35:49.904 287 11385.53 89.12 57216.09 88888.00 2014-10-14 17:35:50.404 287 11385.49 89.13 57216.27 88888.00 2014-10-14 17:35:50.904 287 11385.43 89.11 57216.46 88888.00 2014-10-14 17:35:51.404 287 11385.38 89.21 57216.61 88888.00 2014-10-14 17:35:51.904 287 11385.38 89.29 57216.76 88888.00 2014-10-14 17:35:52.404 287 11385.42 89.38 57216.93 88888.00 2014-10-14 17:35:52.904 287 11385.45 89.42 57217.17 88888.00 2014-10-14 17:35:53.404 287 11385.45 89.52 57217.38 88888.00 2014-10-14 17:35:53.904 287 11385.44 89.63 57217.41 88888.00 2014-10-14 17:35:54.404 287 11385.43 89.62 57217.38 88888.00 2014-10-14 17:35:54.904 287 11385.33 89.65 57217.42 88888.00 2014-10-14 17:35:55.404 287 11385.33 89.69 57217.55 88888.00 2014-10-14 17:35:55.904 287 11385.36 89.69 57217.68 88888.00 2014-10-14 17:35:56.404 287 11385.33 89.74 57217.93 88888.00 2014-10-14 17:35:56.904 287 11385.32 89.80 57218.14 88888.00 2014-10-14 17:35:57.404 287 11385.26 89.89 57218.28 88888.00 2014-10-14 17:35:57.904 287 11385.30 90.01 57218.34 88888.00 2014-10-14 17:35:58.404 287 11385.32 90.14 57218.45 88888.00 2014-10-14 17:35:58.904 287 11385.29 90.15 57218.63 88888.00 2014-10-14 17:35:59.404 287 11385.22 90.15 57218.78 88888.00 2014-10-14 17:35:59.904 287 11385.12 90.09 57218.85 88888.00 2014-10-14 17:36:00.404 287 11385.11 89.97 57218.92 88888.00 2014-10-14 17:36:00.904 287 11385.05 89.94 57218.93 88888.00 2014-10-14 17:36:01.404 287 11385.08 90.01 57219.05 88888.00 2014-10-14 17:36:01.904 287 11385.09 89.93 57219.09 88888.00 2014-10-14 17:36:02.404 287 11385.05 89.87 57218.89 88888.00 2014-10-14 17:36:02.904 287 11385.03 89.73 57218.73 88888.00 2014-10-14 17:36:03.404 287 11385.02 89.61 57218.70 88888.00 2014-10-14 17:36:03.904 287 11385.04 89.56 57218.65 88888.00 2014-10-14 17:36:04.404 287 11385.05 89.49 57218.65 88888.00 2014-10-14 17:36:04.904 287 11385.00 89.40 57218.61 88888.00 2014-10-14 17:36:05.404 287 11385.03 89.36 57218.59 88888.00 2014-10-14 17:36:05.904 287 11385.05 89.41 57218.72 88888.00 2014-10-14 17:36:06.404 287 11385.09 89.53 57218.89 88888.00 2014-10-14 17:36:06.904 287 11385.12 89.62 57219.10 88888.00 2014-10-14 17:36:07.404 287 11385.17 89.68 57219.24 88888.00 2014-10-14 17:36:07.904 287 11385.25 89.72 57219.23 88888.00 2014-10-14 17:36:08.404 287 11385.40 89.73 57219.22 88888.00 2014-10-14 17:36:08.904 287 11385.52 89.82 57219.23 88888.00 2014-10-14 17:36:09.404 287 11385.60 89.94 57219.52 88888.00 2014-10-14 17:36:09.904 287 11385.64 89.96 57219.54 88888.00 2014-10-14 17:36:10.404 287 11385.64 89.95 57219.52 88888.00 2014-10-14 17:36:10.904 287 11385.62 89.95 57219.55 88888.00 2014-10-14 17:36:11.404 287 11385.72 90.01 57219.57 88888.00 2014-10-14 17:36:11.904 287 11385.72 90.15 57219.63 88888.00 2014-10-14 17:36:12.404 287 11385.66 90.13 57219.59 88888.00 2014-10-14 17:36:12.904 287 11385.63 90.06 57219.55 88888.00 2014-10-14 17:36:13.404 287 11385.58 90.13 57219.73 88888.00 2014-10-14 17:36:13.904 287 11385.53 90.22 57219.95 88888.00 2014-10-14 17:36:14.404 287 11385.48 90.41 57220.25 88888.00 2014-10-14 17:36:14.904 287 11385.44 90.54 57220.55 88888.00 2014-10-14 17:36:15.404 287 11385.42 90.60 57220.76 88888.00 2014-10-14 17:36:15.904 287 11385.43 90.58 57220.95 88888.00 2014-10-14 17:36:16.404 287 11385.39 90.56 57221.09 88888.00 2014-10-14 17:36:16.904 287 11385.40 90.51 57221.10 88888.00 2014-10-14 17:36:17.404 287 11385.43 90.54 57221.14 88888.00 2014-10-14 17:36:17.904 287 11385.44 90.52 57221.15 88888.00 2014-10-14 17:36:18.404 287 11385.40 90.54 57221.26 88888.00 2014-10-14 17:36:18.904 287 11385.38 90.54 57221.27 88888.00 2014-10-14 17:36:19.404 287 11385.45 90.54 57221.34 88888.00 2014-10-14 17:36:19.904 287 11385.46 90.56 57221.37 88888.00 2014-10-14 17:36:20.404 287 11385.46 90.61 57221.55 88888.00 2014-10-14 17:36:20.904 287 11385.42 90.68 57221.77 88888.00 2014-10-14 17:36:21.404 287 11385.33 90.78 57221.99 88888.00 2014-10-14 17:36:21.904 287 11385.30 90.90 57222.26 88888.00 2014-10-14 17:36:22.404 287 11385.33 91.05 57222.48 88888.00 2014-10-14 17:36:22.904 287 11385.36 91.12 57222.62 88888.00 2014-10-14 17:36:23.404 287 11385.33 91.18 57222.65 88888.00 2014-10-14 17:36:23.904 287 11385.31 91.22 57222.57 88888.00 2014-10-14 17:36:24.404 287 11385.33 91.15 57222.58 88888.00 2014-10-14 17:36:24.904 287 11385.35 91.10 57222.67 88888.00 2014-10-14 17:36:25.404 287 11385.33 91.09 57222.65 88888.00 2014-10-14 17:36:25.904 287 11385.31 91.10 57222.58 88888.00 2014-10-14 17:36:26.404 287 11385.33 91.11 57222.38 88888.00 2014-10-14 17:36:26.904 287 11385.43 91.18 57222.33 88888.00 2014-10-14 17:36:27.404 287 11385.46 91.24 57222.44 88888.00 2014-10-14 17:36:27.904 287 11385.35 91.38 57222.75 88888.00 2014-10-14 17:36:28.404 287 11385.25 91.47 57223.10 88888.00 2014-10-14 17:36:28.904 287 11385.15 91.53 57223.25 88888.00 2014-10-14 17:36:29.404 287 11385.09 91.59 57223.16 88888.00 2014-10-14 17:36:29.904 287 11385.12 91.57 57223.29 88888.00 2014-10-14 17:36:30.404 287 11385.11 91.62 57223.53 88888.00 2014-10-14 17:36:30.904 287 11385.11 91.73 57223.77 88888.00 2014-10-14 17:36:31.404 287 11385.14 91.84 57223.97 88888.00 2014-10-14 17:36:31.904 287 11385.08 91.94 57224.10 88888.00 2014-10-14 17:36:32.404 287 11385.03 92.00 57224.09 88888.00 2014-10-14 17:36:32.904 287 11385.08 91.99 57224.05 88888.00 2014-10-14 17:36:33.404 287 11385.11 91.94 57224.04 88888.00 2014-10-14 17:36:33.904 287 11385.16 91.88 57224.09 88888.00 2014-10-14 17:36:34.404 287 11385.17 91.94 57224.18 88888.00 2014-10-14 17:36:34.904 287 11385.19 91.99 57224.23 88888.00 2014-10-14 17:36:35.404 287 11385.14 92.03 57224.30 88888.00 2014-10-14 17:36:35.904 287 11385.04 92.03 57224.28 88888.00 2014-10-14 17:36:36.404 287 11385.09 92.06 57224.21 88888.00 2014-10-14 17:36:36.904 287 11385.10 92.12 57224.22 88888.00 2014-10-14 17:36:37.404 287 11385.12 92.11 57224.13 88888.00 2014-10-14 17:36:37.904 287 11385.16 92.18 57224.04 88888.00 2014-10-14 17:36:38.404 287 11385.17 92.17 57223.73 88888.00 2014-10-14 17:36:38.904 287 11385.12 92.15 57223.92 88888.00 2014-10-14 17:36:39.404 287 11385.04 92.11 57224.02 88888.00 2014-10-14 17:36:39.904 287 11384.98 92.05 57224.04 88888.00 2014-10-14 17:36:40.404 287 11385.01 92.11 57224.09 88888.00 2014-10-14 17:36:40.904 287 11385.07 92.19 57223.98 88888.00 2014-10-14 17:36:41.404 287 11385.16 92.21 57223.82 88888.00 2014-10-14 17:36:41.904 287 11385.17 92.24 57223.80 88888.00 2014-10-14 17:36:42.404 287 11385.23 92.22 57223.83 88888.00 2014-10-14 17:36:42.904 287 11385.19 92.18 57223.74 88888.00 2014-10-14 17:36:43.404 287 11385.12 92.11 57223.54 88888.00 2014-10-14 17:36:43.904 287 11385.08 92.06 57223.26 88888.00 2014-10-14 17:36:44.404 287 11385.08 91.93 57222.95 88888.00 2014-10-14 17:36:44.904 287 11385.07 91.80 57222.74 88888.00 2014-10-14 17:36:45.404 287 11385.04 91.78 57222.59 88888.00 2014-10-14 17:36:45.904 287 11385.09 91.79 57222.48 88888.00 2014-10-14 17:36:46.404 287 11385.11 91.79 57222.39 88888.00 2014-10-14 17:36:46.904 287 11385.15 91.83 57222.39 88888.00 2014-10-14 17:36:47.404 287 11385.15 91.81 57222.31 88888.00 2014-10-14 17:36:47.904 287 11385.16 91.81 57222.16 88888.00 2014-10-14 17:36:48.404 287 11385.22 91.81 57221.96 88888.00 2014-10-14 17:36:48.904 287 11385.32 91.70 57221.77 88888.00 2014-10-14 17:36:49.404 287 11385.44 91.67 57221.68 88888.00 2014-10-14 17:36:49.904 287 11385.51 91.72 57221.73 88888.00 2014-10-14 17:36:50.404 287 11385.53 91.77 57221.79 88888.00 2014-10-14 17:36:50.904 287 11385.50 91.70 57221.62 88888.00 2014-10-14 17:36:51.404 287 11385.49 91.63 57221.14 88888.00 2014-10-14 17:36:51.904 287 11385.48 91.54 57220.55 88888.00 2014-10-14 17:36:52.404 287 11385.56 91.46 57220.27 88888.00 2014-10-14 17:36:52.904 287 11385.65 91.46 57220.27 88888.00 2014-10-14 17:36:53.404 287 11385.70 91.46 57220.55 88888.00 2014-10-14 17:36:53.904 287 11385.70 91.46 57220.74 88888.00 2014-10-14 17:36:54.404 287 11385.67 91.44 57220.60 88888.00 2014-10-14 17:36:54.904 287 11385.70 91.33 57220.42 88888.00 2014-10-14 17:36:55.404 287 11385.78 91.29 57220.20 88888.00 2014-10-14 17:36:55.904 287 11385.81 91.35 57220.04 88888.00 2014-10-14 17:36:56.404 287 11385.83 91.33 57219.99 88888.00 2014-10-14 17:36:56.904 287 11385.79 91.26 57219.88 88888.00 2014-10-14 17:36:57.404 287 11385.71 91.23 57219.85 88888.00 2014-10-14 17:36:57.904 287 11385.63 91.17 57219.82 88888.00 2014-10-14 17:36:58.404 287 11385.50 91.11 57219.70 88888.00 2014-10-14 17:36:58.904 287 11385.45 91.03 57219.63 88888.00 2014-10-14 17:36:59.404 287 11385.42 90.96 57219.59 88888.00 2014-10-14 17:36:59.904 287 11385.31 90.97 57219.59 88888.00 2014-10-14 17:37:00.404 287 11385.24 90.97 57219.73 88888.00 2014-10-14 17:37:00.904 287 11385.18 90.98 57219.94 88888.00 2014-10-14 17:37:01.404 287 11385.07 91.08 57220.05 88888.00 2014-10-14 17:37:01.904 287 11385.11 91.17 57220.06 88888.00 2014-10-14 17:37:02.404 287 11385.11 91.23 57220.07 88888.00 2014-10-14 17:37:02.904 287 11385.05 91.23 57220.15 88888.00 2014-10-14 17:37:03.404 287 11385.01 91.23 57220.13 88888.00 2014-10-14 17:37:03.904 287 11384.91 91.18 57219.97 88888.00 2014-10-14 17:37:04.404 287 11384.83 91.13 57219.74 88888.00 2014-10-14 17:37:04.904 287 11384.76 91.10 57219.60 88888.00 2014-10-14 17:37:05.404 287 11384.66 91.11 57219.56 88888.00 2014-10-14 17:37:05.904 287 11384.62 91.06 57219.60 88888.00 2014-10-14 17:37:06.404 287 11384.58 91.01 57219.56 88888.00 2014-10-14 17:37:06.904 287 11384.46 90.98 57219.40 88888.00 2014-10-14 17:37:07.404 287 11384.35 90.83 57219.17 88888.00 2014-10-14 17:37:07.904 287 11384.38 90.79 57219.01 88888.00 2014-10-14 17:37:08.404 287 11384.30 90.74 57218.89 88888.00 2014-10-14 17:37:08.904 287 11384.32 90.72 57218.85 88888.00 2014-10-14 17:37:09.404 287 11384.30 90.68 57218.77 88888.00 2014-10-14 17:37:09.904 287 11384.25 90.62 57218.56 88888.00 2014-10-14 17:37:10.404 287 11384.24 90.60 57218.38 88888.00 2014-10-14 17:37:10.904 287 11384.21 90.51 57218.19 88888.00 2014-10-14 17:37:11.404 287 11384.16 90.38 57218.05 88888.00 2014-10-14 17:37:11.904 287 11384.07 90.26 57217.88 88888.00 2014-10-14 17:37:12.404 287 11383.94 90.15 57217.69 88888.00 2014-10-14 17:37:12.904 287 11383.84 90.07 57217.50 88888.00 2014-10-14 17:37:13.404 287 11383.73 90.07 57217.42 88888.00 2014-10-14 17:37:13.904 287 11383.66 90.13 57217.44 88888.00 2014-10-14 17:37:14.404 287 11383.52 90.20 57217.47 88888.00 2014-10-14 17:37:14.904 287 11383.45 90.20 57217.48 88888.00 2014-10-14 17:37:15.405 287 11383.36 90.18 57217.54 88888.00 2014-10-14 17:37:15.905 287 11383.29 90.16 57217.48 88888.00 2014-10-14 17:37:16.405 287 11383.27 90.09 57217.39 88888.00 2014-10-14 17:37:16.905 287 11383.34 90.04 57217.37 88888.00 2014-10-14 17:37:17.405 287 11383.35 90.00 57217.41 88888.00 2014-10-14 17:37:17.905 287 11383.33 89.97 57217.44 88888.00 2014-10-14 17:37:18.405 287 11383.27 89.95 57217.43 88888.00 2014-10-14 17:37:18.905 287 11383.14 89.90 57217.30 88888.00 2014-10-14 17:37:19.405 287 11383.06 89.92 57217.13 88888.00 2014-10-14 17:37:19.905 287 11383.03 89.85 57216.97 88888.00 2014-10-14 17:37:20.405 287 11382.99 89.80 57216.92 88888.00 2014-10-14 17:37:20.905 287 11382.94 89.75 57216.96 88888.00 2014-10-14 17:37:21.405 287 11382.84 89.72 57216.97 88888.00 2014-10-14 17:37:21.905 287 11382.70 89.63 57216.93 88888.00 2014-10-14 17:37:22.405 287 11382.53 89.56 57216.91 88888.00 2014-10-14 17:37:22.905 287 11382.40 89.49 57216.90 88888.00 2014-10-14 17:37:23.405 287 11382.31 89.43 57216.87 88888.00 2014-10-14 17:37:23.905 287 11382.30 89.46 57217.00 88888.00 2014-10-14 17:37:24.405 287 11382.23 89.43 57217.23 88888.00 2014-10-14 17:37:24.905 287 11382.15 89.41 57217.37 88888.00 2014-10-14 17:37:25.405 287 11382.03 89.29 57217.23 88888.00 2014-10-14 17:37:25.905 287 11381.92 89.15 57217.05 88888.00 2014-10-14 17:37:26.405 287 11381.84 89.07 57217.16 88888.00 2014-10-14 17:37:26.905 287 11381.76 89.06 57217.25 88888.00 2014-10-14 17:37:27.405 287 11381.71 89.06 57217.30 88888.00 2014-10-14 17:37:27.905 287 11381.68 89.09 57217.31 88888.00 2014-10-14 17:37:28.405 287 11381.57 89.05 57217.29 88888.00 2014-10-14 17:37:28.905 287 11381.46 88.92 57217.22 88888.00 2014-10-14 17:37:29.405 287 11381.41 88.85 57217.26 88888.00 2014-10-14 17:37:29.905 287 11381.36 88.83 57217.28 88888.00 2014-10-14 17:37:30.405 287 11381.32 88.84 57217.36 88888.00 2014-10-14 17:37:30.905 287 11381.26 88.93 57217.47 88888.00 2014-10-14 17:37:31.405 287 11381.21 89.09 57217.60 88888.00 2014-10-14 17:37:31.905 287 11381.20 89.17 57217.81 88888.00 2014-10-14 17:37:32.405 287 11381.19 89.24 57217.92 88888.00 2014-10-14 17:37:32.905 287 11381.16 89.19 57217.95 88888.00 2014-10-14 17:37:33.405 287 11381.14 89.11 57217.89 88888.00 2014-10-14 17:37:33.905 287 11381.05 89.06 57217.90 88888.00 2014-10-14 17:37:34.405 287 11380.92 89.07 57217.98 88888.00 2014-10-14 17:37:34.905 287 11380.85 89.15 57218.05 88888.00 2014-10-14 17:37:35.405 287 11380.71 89.12 57218.08 88888.00 2014-10-14 17:37:35.905 287 11380.53 89.13 57218.07 88888.00 2014-10-14 17:37:36.405 287 11380.38 89.12 57217.93 88888.00 2014-10-14 17:37:36.905 287 11380.28 89.02 57217.79 88888.00 2014-10-14 17:37:37.405 287 11380.18 88.98 57217.74 88888.00 2014-10-14 17:37:37.905 287 11380.02 89.05 57217.83 88888.00 2014-10-14 17:37:38.405 287 11379.91 89.05 57217.95 88888.00 2014-10-14 17:37:38.905 287 11379.76 89.12 57217.96 88888.00 2014-10-14 17:37:39.405 287 11379.63 89.19 57217.90 88888.00 2014-10-14 17:37:39.905 287 11379.54 89.20 57217.89 88888.00 2014-10-14 17:37:40.405 287 11379.53 89.26 57217.96 88888.00 2014-10-14 17:37:40.905 287 11379.59 89.32 57217.99 88888.00 2014-10-14 17:37:41.405 287 11379.62 89.31 57218.05 88888.00 2014-10-14 17:37:41.905 287 11379.63 89.27 57217.98 88888.00 2014-10-14 17:37:42.405 287 11379.63 89.21 57217.90 88888.00 2014-10-14 17:37:42.905 287 11379.66 89.15 57217.87 88888.00 2014-10-14 17:37:43.405 287 11379.66 89.18 57217.81 88888.00 2014-10-14 17:37:43.905 287 11379.67 89.22 57217.63 88888.00 2014-10-14 17:37:44.405 287 11379.68 89.27 57217.41 88888.00 2014-10-14 17:37:44.905 287 11379.74 89.21 57217.12 88888.00 2014-10-14 17:37:45.405 287 11379.77 89.19 57216.83 88888.00 2014-10-14 17:37:45.905 287 11379.82 89.07 57216.47 88888.00 2014-10-14 17:37:46.405 287 11379.81 89.02 57216.32 88888.00 2014-10-14 17:37:46.905 287 11379.76 89.06 57216.30 88888.00 2014-10-14 17:37:47.405 287 11379.81 89.12 57216.19 88888.00 2014-10-14 17:37:47.905 287 11379.84 89.05 57216.02 88888.00 2014-10-14 17:37:48.405 287 11379.83 89.02 57215.70 88888.00 2014-10-14 17:37:48.905 287 11379.83 89.00 57215.42 88888.00 2014-10-14 17:37:49.405 287 11379.77 88.93 57215.23 88888.00 2014-10-14 17:37:49.905 287 11379.67 88.86 57215.11 88888.00 2014-10-14 17:37:50.405 287 11379.65 88.79 57215.05 88888.00 2014-10-14 17:37:50.905 287 11379.60 88.79 57215.06 88888.00 2014-10-14 17:37:51.405 287 11379.55 88.84 57215.04 88888.00 2014-10-14 17:37:51.905 287 11379.52 88.88 57214.97 88888.00 2014-10-14 17:37:52.405 287 11379.47 88.99 57214.99 88888.00 2014-10-14 17:37:52.905 287 11379.48 89.00 57215.04 88888.00 2014-10-14 17:37:53.405 287 11379.54 89.04 57215.10 88888.00 2014-10-14 17:37:53.905 287 11379.54 89.09 57215.20 88888.00 2014-10-14 17:37:54.405 287 11379.55 89.18 57215.22 88888.00 2014-10-14 17:37:54.905 287 11379.59 89.22 57215.17 88888.00 2014-10-14 17:37:55.405 287 11379.68 89.28 57214.98 88888.00 2014-10-14 17:37:55.905 287 11379.75 89.27 57214.82 88888.00 2014-10-14 17:37:56.405 287 11379.79 89.27 57214.63 88888.00 2014-10-14 17:37:56.905 287 11379.91 89.33 57214.47 88888.00 2014-10-14 17:37:57.405 287 11380.00 89.32 57214.40 88888.00 2014-10-14 17:37:57.905 287 11380.01 89.31 57214.29 88888.00 2014-10-14 17:37:58.405 287 11380.01 89.28 57214.10 88888.00 2014-10-14 17:37:58.905 287 11380.01 89.24 57213.86 88888.00 2014-10-14 17:37:59.405 287 11379.97 89.24 57213.66 88888.00 2014-10-14 17:37:59.905 287 11379.96 89.22 57213.63 88888.00 2014-10-14 17:38:00.405 287 11379.95 89.32 57213.65 88888.00 2014-10-14 17:38:00.905 287 11379.90 89.40 57213.79 88888.00 2014-10-14 17:38:01.405 287 11379.88 89.45 57213.82 88888.00 2014-10-14 17:38:01.905 287 11379.91 89.34 57213.73 88888.00 2014-10-14 17:38:02.405 287 11379.91 89.31 57213.58 88888.00 2014-10-14 17:38:02.905 287 11380.04 89.26 57213.45 88888.00 2014-10-14 17:38:03.405 287 11380.17 89.32 57213.39 88888.00 2014-10-14 17:38:03.905 287 11380.23 89.40 57213.33 88888.00 2014-10-14 17:38:04.405 287 11380.22 89.40 57213.25 88888.00 2014-10-14 17:38:04.905 287 11380.17 89.33 57213.13 88888.00 2014-10-14 17:38:05.405 287 11380.13 89.33 57212.80 88888.00 2014-10-14 17:38:05.905 287 11380.06 89.39 57212.85 88888.00 2014-10-14 17:38:06.405 287 11379.99 89.49 57213.05 88888.00 2014-10-14 17:38:06.905 287 11379.99 89.61 57213.13 88888.00 2014-10-14 17:38:07.405 287 11379.96 89.61 57213.26 88888.00 2014-10-14 17:38:07.905 287 11379.91 89.60 57213.43 88888.00 2014-10-14 17:38:08.405 287 11379.86 89.72 57213.60 88888.00 2014-10-14 17:38:08.905 287 11379.80 89.83 57213.83 88888.00 2014-10-14 17:38:09.405 287 11379.76 89.96 57213.94 88888.00 2014-10-14 17:38:09.905 287 11379.75 90.07 57213.95 88888.00 2014-10-14 17:38:10.405 287 11379.67 90.03 57213.88 88888.00 2014-10-14 17:38:10.905 287 11379.69 90.01 57213.85 88888.00 2014-10-14 17:38:11.405 287 11379.77 90.00 57214.01 88888.00 2014-10-14 17:38:11.905 287 11379.75 90.07 57214.23 88888.00 2014-10-14 17:38:12.405 287 11379.67 90.20 57214.34 88888.00 2014-10-14 17:38:12.905 287 11379.63 90.27 57214.28 88888.00 2014-10-14 17:38:13.405 287 11379.55 90.27 57214.13 88888.00 2014-10-14 17:38:13.905 287 11379.52 90.22 57214.05 88888.00 2014-10-14 17:38:14.405 287 11379.51 90.28 57214.05 88888.00 2014-10-14 17:38:14.905 287 11379.46 90.38 57214.18 88888.00 2014-10-14 17:38:15.405 287 11379.38 90.50 57214.39 88888.00 2014-10-14 17:38:15.905 287 11379.24 90.65 57214.63 88888.00 2014-10-14 17:38:16.405 287 11379.16 90.77 57214.90 88888.00 2014-10-14 17:38:16.905 287 11378.98 90.88 57214.99 88888.00 2014-10-14 17:38:17.405 287 11378.88 90.99 57214.98 88888.00 2014-10-14 17:38:17.905 287 11378.79 91.04 57215.06 88888.00 2014-10-14 17:38:18.405 287 11378.78 91.06 57215.23 88888.00 2014-10-14 17:38:18.905 287 11378.77 91.18 57215.40 88888.00 2014-10-14 17:38:19.405 287 11378.79 91.33 57215.52 88888.00 2014-10-14 17:38:19.905 287 11378.77 91.44 57215.63 88888.00 2014-10-14 17:38:20.405 287 11378.77 91.53 57215.64 88888.00 2014-10-14 17:38:20.905 287 11378.63 91.62 57215.67 88888.00 2014-10-14 17:38:21.405 287 11378.52 91.71 57215.68 88888.00 2014-10-14 17:38:21.905 287 11378.51 91.74 57215.74 88888.00 2014-10-14 17:38:22.405 287 11378.47 91.84 57215.90 88888.00 2014-10-14 17:38:22.905 287 11378.37 92.01 57216.13 88888.00 2014-10-14 17:38:23.405 287 11378.29 92.17 57216.20 88888.00 2014-10-14 17:38:23.905 287 11378.24 92.31 57216.28 88888.00 2014-10-14 17:38:24.405 287 11378.12 92.40 57216.41 88888.00 2014-10-14 17:38:24.905 287 11378.00 92.47 57216.46 88888.00 2014-10-14 17:38:25.405 287 11377.92 92.49 57216.60 88888.00 2014-10-14 17:38:25.905 287 11377.84 92.59 57216.76 88888.00 2014-10-14 17:38:26.405 287 11377.78 92.71 57216.92 88888.00 2014-10-14 17:38:26.905 287 11377.71 92.79 57217.10 88888.00 2014-10-14 17:38:27.405 287 11377.64 92.96 57217.24 88888.00 2014-10-14 17:38:27.905 287 11377.60 93.16 57217.25 88888.00 2014-10-14 17:38:28.405 287 11377.60 93.15 57217.24 88888.00 2014-10-14 17:38:28.905 287 11377.54 93.19 57217.36 88888.00 2014-10-14 17:38:29.405 287 11377.47 93.32 57217.47 88888.00 2014-10-14 17:38:29.905 287 11377.50 93.53 57217.73 88888.00 2014-10-14 17:38:30.405 287 11377.49 93.82 57218.09 88888.00 2014-10-14 17:38:30.905 287 11377.49 94.11 57218.34 88888.00 2014-10-14 17:38:31.405 287 11377.51 94.36 57218.57 88888.00 2014-10-14 17:38:31.905 287 11377.56 94.55 57218.64 88888.00 2014-10-14 17:38:32.405 287 11377.58 94.71 57218.76 88888.00 2014-10-14 17:38:32.905 287 11377.54 94.85 57218.92 88888.00 2014-10-14 17:38:33.405 287 11377.51 94.90 57219.03 88888.00 2014-10-14 17:38:33.905 287 11377.46 94.91 57218.98 88888.00 2014-10-14 17:38:34.405 287 11377.35 94.89 57218.89 88888.00 2014-10-14 17:38:34.905 287 11377.24 94.91 57218.85 88888.00 2014-10-14 17:38:35.405 287 11377.10 94.89 57218.72 88888.00 2014-10-14 17:38:35.905 287 11376.94 94.86 57218.71 88888.00 2014-10-14 17:38:36.405 287 11376.88 94.87 57218.66 88888.00 2014-10-14 17:38:36.905 287 11376.80 94.80 57218.53 88888.00 2014-10-14 17:38:37.405 287 11376.80 94.79 57218.37 88888.00 2014-10-14 17:38:37.905 287 11376.78 94.89 57218.30 88888.00 2014-10-14 17:38:38.405 287 11376.82 95.00 57218.25 88888.00 2014-10-14 17:38:38.905 287 11376.84 95.16 57218.32 88888.00 2014-10-14 17:38:39.405 287 11376.90 95.30 57218.37 88888.00 2014-10-14 17:38:39.905 287 11376.87 95.27 57218.32 88888.00 2014-10-14 17:38:40.405 287 11376.87 95.23 57218.25 88888.00 2014-10-14 17:38:40.905 287 11376.89 95.25 57218.07 88888.00 2014-10-14 17:38:41.405 287 11376.91 95.31 57217.94 88888.00 2014-10-14 17:38:41.905 287 11376.94 95.33 57217.89 88888.00 2014-10-14 17:38:42.405 287 11376.94 95.30 57217.93 88888.00 2014-10-14 17:38:42.905 287 11376.89 95.25 57217.81 88888.00 2014-10-14 17:38:43.405 287 11376.81 95.16 57217.55 88888.00 2014-10-14 17:38:43.905 287 11376.74 95.02 57217.19 88888.00 2014-10-14 17:38:44.405 287 11376.71 94.94 57216.87 88888.00 2014-10-14 17:38:44.905 287 11376.76 94.93 57216.70 88888.00 2014-10-14 17:38:45.405 287 11376.74 94.92 57216.65 88888.00 2014-10-14 17:38:45.905 287 11376.70 94.99 57216.62 88888.00 2014-10-14 17:38:46.405 287 11376.73 95.05 57216.57 88888.00 2014-10-14 17:38:46.905 287 11376.69 95.13 57216.47 88888.00 2014-10-14 17:38:47.405 287 11376.69 95.16 57216.39 88888.00 2014-10-14 17:38:47.905 287 11376.70 95.20 57216.27 88888.00 2014-10-14 17:38:48.405 287 11376.78 95.19 57216.19 88888.00 2014-10-14 17:38:48.905 287 11376.90 95.21 57216.15 88888.00 2014-10-14 17:38:49.405 287 11376.97 95.28 57216.04 88888.00 2014-10-14 17:38:49.905 287 11377.04 95.31 57215.90 88888.00 2014-10-14 17:38:50.405 287 11377.08 95.30 57215.70 88888.00 2014-10-14 17:38:50.905 287 11377.16 95.19 57215.37 88888.00 2014-10-14 17:38:51.405 287 11377.23 95.03 57215.03 88888.00 2014-10-14 17:38:51.905 287 11377.23 94.92 57214.73 88888.00 2014-10-14 17:38:52.405 287 11377.28 94.86 57214.49 88888.00 2014-10-14 17:38:52.905 287 11377.24 94.80 57214.26 88888.00 2014-10-14 17:38:53.405 287 11377.18 94.73 57214.07 88888.00 2014-10-14 17:38:53.905 287 11377.15 94.66 57213.75 88888.00 2014-10-14 17:38:54.405 287 11377.12 94.56 57213.45 88888.00 2014-10-14 17:38:54.905 287 11377.16 94.42 57213.12 88888.00 2014-10-14 17:38:55.405 287 11377.12 94.28 57212.73 88888.00 2014-10-14 17:38:55.905 287 11377.03 94.19 57212.40 88888.00 2014-10-14 17:38:56.405 287 11377.02 94.17 57212.18 88888.00 2014-10-14 17:38:56.905 287 11377.01 94.09 57212.05 88888.00 2014-10-14 17:38:57.405 287 11377.04 94.08 57211.95 88888.00 2014-10-14 17:38:57.905 287 11377.09 94.05 57211.84 88888.00 2014-10-14 17:38:58.405 287 11377.11 94.01 57211.84 88888.00 2014-10-14 17:38:58.905 287 11377.13 94.07 57211.85 88888.00 2014-10-14 17:38:59.405 287 11377.16 94.18 57211.83 88888.00 2014-10-14 17:38:59.905 287 11377.23 94.21 57211.74 88888.00 2014-10-14 17:39:00.405 287 11377.31 94.09 57211.71 88888.00 2014-10-14 17:39:00.905 287 11377.40 93.97 57211.54 88888.00 2014-10-14 17:39:01.405 287 11377.45 93.78 57211.34 88888.00 2014-10-14 17:39:01.905 287 11377.49 93.73 57211.16 88888.00 2014-10-14 17:39:02.405 287 11377.45 93.63 57211.00 88888.00 2014-10-14 17:39:02.905 287 11377.31 93.53 57210.92 88888.00 2014-10-14 17:39:03.405 287 11377.25 93.50 57210.81 88888.00 2014-10-14 17:39:03.905 287 11377.10 93.47 57210.78 88888.00 2014-10-14 17:39:04.405 287 11376.99 93.37 57210.81 88888.00 2014-10-14 17:39:04.905 287 11376.96 93.34 57210.73 88888.00 2014-10-14 17:39:05.405 287 11376.95 93.24 57210.57 88888.00 2014-10-14 17:39:05.905 287 11377.01 93.14 57210.38 88888.00 2014-10-14 17:39:06.405 287 11377.04 93.03 57210.26 88888.00 2014-10-14 17:39:06.905 287 11377.12 93.05 57210.22 88888.00 2014-10-14 17:39:07.405 287 11377.17 93.02 57210.20 88888.00 2014-10-14 17:39:07.905 287 11377.25 92.96 57210.10 88888.00 2014-10-14 17:39:08.405 287 11377.30 92.90 57209.92 88888.00 2014-10-14 17:39:08.905 287 11377.28 92.71 57209.77 88888.00 2014-10-14 17:39:09.405 287 11377.24 92.58 57209.59 88888.00 2014-10-14 17:39:09.905 287 11377.26 92.49 57209.28 88888.00 2014-10-14 17:39:10.405 287 11377.35 92.46 57209.30 88888.00 2014-10-14 17:39:10.905 287 11377.31 92.49 57209.42 88888.00 2014-10-14 17:39:11.405 287 11377.28 92.56 57209.55 88888.00 2014-10-14 17:39:11.905 287 11377.20 92.60 57209.62 88888.00 2014-10-14 17:39:12.405 287 11377.20 92.62 57209.60 88888.00 2014-10-14 17:39:12.905 287 11377.20 92.65 57209.56 88888.00 2014-10-14 17:39:13.405 287 11377.29 92.67 57209.34 88888.00 2014-10-14 17:39:13.905 287 11377.35 92.72 57209.22 88888.00 2014-10-14 17:39:14.405 287 11377.50 92.79 57209.28 88888.00 2014-10-14 17:39:14.905 287 11377.57 92.78 57209.27 88888.00 2014-10-14 17:39:15.405 287 11377.54 92.83 57209.15 88888.00 2014-10-14 17:39:15.905 287 11377.50 92.87 57209.28 88888.00 2014-10-14 17:39:16.405 287 11377.39 92.93 57209.55 88888.00 2014-10-14 17:39:16.905 287 11377.33 93.02 57209.80 88888.00 2014-10-14 17:39:17.405 287 11377.28 93.12 57210.02 88888.00 2014-10-14 17:39:17.905 287 11377.22 93.08 57210.16 88888.00 2014-10-14 17:39:18.405 287 11377.19 93.08 57210.33 88888.00 2014-10-14 17:39:18.905 287 11377.23 93.09 57210.41 88888.00 2014-10-14 17:39:19.405 287 11377.24 93.05 57210.38 88888.00 2014-10-14 17:39:19.905 287 11377.22 92.96 57210.30 88888.00 2014-10-14 17:39:20.405 287 11377.23 92.85 57210.15 88888.00 2014-10-14 17:39:20.905 287 11377.30 92.81 57210.05 88888.00 2014-10-14 17:39:21.405 287 11377.32 92.83 57210.03 88888.00 2014-10-14 17:39:21.905 287 11377.33 92.89 57210.04 88888.00 2014-10-14 17:39:22.405 287 11377.38 92.92 57210.03 88888.00 2014-10-14 17:39:22.905 287 11377.43 92.82 57209.97 88888.00 2014-10-14 17:39:23.405 287 11377.47 92.76 57209.88 88888.00 2014-10-14 17:39:23.905 287 11377.52 92.71 57209.81 88888.00 2014-10-14 17:39:24.405 287 11377.53 92.71 57209.75 88888.00 2014-10-14 17:39:24.905 287 11377.58 92.66 57209.83 88888.00 2014-10-14 17:39:25.405 287 11377.56 92.60 57210.00 88888.00 2014-10-14 17:39:25.905 287 11377.43 92.59 57210.17 88888.00 2014-10-14 17:39:26.405 287 11377.23 92.55 57210.36 88888.00 2014-10-14 17:39:26.905 287 11377.13 92.49 57210.39 88888.00 2014-10-14 17:39:27.405 287 11377.04 92.40 57210.25 88888.00 2014-10-14 17:39:27.905 287 11376.95 92.37 57210.00 88888.00 2014-10-14 17:39:28.405 287 11376.87 92.38 57210.11 88888.00 2014-10-14 17:39:28.905 287 11376.77 92.39 57210.41 88888.00 2014-10-14 17:39:29.405 287 11376.66 92.40 57210.65 88888.00 2014-10-14 17:39:29.905 287 11376.48 92.44 57210.75 88888.00 2014-10-14 17:39:30.405 287 11376.40 92.40 57210.68 88888.00 2014-10-14 17:39:30.905 287 11376.40 92.33 57210.49 88888.00 2014-10-14 17:39:31.405 287 11376.41 92.21 57210.39 88888.00 2014-10-14 17:39:31.905 287 11376.38 92.18 57210.38 88888.00 2014-10-14 17:39:32.405 287 11376.32 92.18 57210.62 88888.00 2014-10-14 17:39:32.905 287 11376.25 92.14 57210.61 88888.00 2014-10-14 17:39:33.405 287 11376.15 92.19 57210.58 88888.00 2014-10-14 17:39:33.905 287 11376.07 92.22 57210.52 88888.00 2014-10-14 17:39:34.405 287 11375.96 92.20 57210.45 88888.00 2014-10-14 17:39:34.905 287 11375.86 92.21 57210.49 88888.00 2014-10-14 17:39:35.405 287 11375.77 92.24 57210.52 88888.00 2014-10-14 17:39:35.905 287 11375.71 92.20 57210.57 88888.00 2014-10-14 17:39:36.405 287 11375.70 92.10 57210.70 88888.00 2014-10-14 17:39:36.905 287 11375.66 91.97 57210.65 88888.00 2014-10-14 17:39:37.405 287 11375.55 91.94 57210.71 88888.00 2014-10-14 17:39:37.905 287 11375.37 91.94 57210.75 88888.00 2014-10-14 17:39:38.405 287 11375.24 91.86 57210.60 88888.00 2014-10-14 17:39:38.905 287 11375.14 91.77 57210.38 88888.00 2014-10-14 17:39:39.405 287 11375.06 91.62 57210.13 88888.00 2014-10-14 17:39:39.905 287 11375.06 91.44 57209.93 88888.00 2014-10-14 17:39:40.405 287 11375.03 91.33 57209.83 88888.00 2014-10-14 17:39:40.905 287 11375.02 91.22 57209.78 88888.00 2014-10-14 17:39:41.405 287 11374.95 91.15 57209.72 88888.00 2014-10-14 17:39:41.905 287 11374.87 91.12 57209.62 88888.00 2014-10-14 17:39:42.405 287 11374.78 91.13 57209.75 88888.00 2014-10-14 17:39:42.905 287 11374.62 91.12 57209.93 88888.00 2014-10-14 17:39:43.905 287 11374.73 90.68 57208.83 88888.00 2014-10-14 17:39:47.405 287 11374.72 90.63 57208.59 88888.00 2014-10-14 17:39:47.905 287 11374.76 90.60 57208.46 88888.00 2014-10-14 17:39:48.405 287 11374.79 90.57 57208.43 88888.00 2014-10-14 17:39:48.905 287 11374.78 90.58 57208.37 88888.00 2014-10-14 17:39:49.405 287 11374.74 90.61 57208.33 88888.00 2014-10-14 17:39:49.905 287 11374.66 90.61 57208.34 88888.00 2014-10-14 17:39:50.405 287 11374.60 90.60 57208.45 88888.00 2014-10-14 17:39:50.905 287 11374.59 90.61 57208.58 88888.00 2014-10-14 17:39:51.405 287 11374.55 90.64 57208.71 88888.00 2014-10-14 17:39:51.905 287 11374.55 90.67 57208.70 88888.00 2014-10-14 17:39:52.405 287 11374.60 90.68 57208.65 88888.00 2014-10-14 17:39:52.905 287 11374.60 90.65 57208.53 88888.00 2014-10-14 17:39:53.405 287 11374.68 90.56 57208.40 88888.00 2014-10-14 17:39:53.905 287 11374.68 90.47 57208.52 88888.00 2014-10-14 17:39:54.405 287 11374.64 90.40 57208.57 88888.00 2014-10-14 17:39:54.905 287 11374.64 90.37 57208.46 88888.00 2014-10-14 17:39:55.905 287 11374.50 90.24 57208.44 88888.00 2014-10-14 17:39:59.405 287 11374.55 90.22 57208.53 88888.00 2014-10-14 17:40:06.905 287 11374.51 89.38 57207.62 88888.00 2014-10-14 17:40:07.405 287 11374.58 89.32 57207.54 88888.00 2014-10-14 17:40:07.905 287 11374.58 89.21 57207.43 88888.00 2014-10-14 17:40:08.405 287 11374.68 89.11 57207.34 88888.00 2014-10-14 17:40:08.905 287 11374.76 89.08 57207.34 88888.00 2014-10-14 17:40:09.405 287 11374.87 89.06 57207.33 88888.00 2014-10-14 17:40:09.905 287 11374.99 89.05 57207.28 88888.00 2014-10-14 17:40:10.405 287 11375.08 88.97 57207.20 88888.00 2014-10-14 17:40:10.905 287 11375.11 88.87 57207.08 88888.00 2014-10-14 17:40:11.405 287 11375.13 88.91 57206.96 88888.00 2014-10-14 17:40:11.905 287 11375.16 88.84 57206.89 88888.00 2014-10-14 17:40:12.405 287 11375.27 88.77 57206.79 88888.00 2014-10-14 17:40:12.905 287 11375.37 88.74 57206.76 88888.00 2014-10-14 17:40:13.405 287 11375.43 88.71 57206.63 88888.00 2014-10-14 17:40:13.905 287 11375.45 88.56 57206.59 88888.00 2014-10-14 17:40:14.405 287 11375.50 88.40 57206.60 88888.00 2014-10-14 17:40:14.905 287 11375.53 88.24 57206.49 88888.00 2014-10-14 17:40:15.405 287 11375.51 88.09 57206.40 88888.00 2014-10-14 17:40:15.905 287 11375.50 87.92 57206.33 88888.00 2014-10-14 17:40:16.405 287 11375.51 87.76 57206.19 88888.00 2014-10-14 17:40:16.905 287 11375.55 87.64 57206.11 88888.00 2014-10-14 17:40:17.405 287 11375.58 87.58 57206.11 88888.00 2014-10-14 17:40:17.905 287 11375.62 87.54 57206.14 88888.00 2014-10-14 17:40:18.405 287 11375.69 87.44 57206.17 88888.00 2014-10-14 17:40:18.905 287 11375.74 87.35 57206.14 88888.00 2014-10-14 17:40:19.405 287 11375.79 87.21 57205.99 88888.00 2014-10-14 17:40:19.905 287 11375.85 87.11 57205.73 88888.00 2014-10-14 17:40:20.405 287 11375.87 86.95 57205.49 88888.00 2014-10-14 17:40:20.905 287 11375.92 86.80 57205.34 88888.00 2014-10-14 17:40:21.405 287 11376.03 86.64 57205.19 88888.00 2014-10-14 17:40:21.905 287 11376.18 86.50 57204.99 88888.00 2014-10-14 17:40:22.405 287 11376.25 86.39 57204.81 88888.00 2014-10-14 17:40:22.905 287 11376.27 86.22 57204.68 88888.00 2014-10-14 17:40:23.405 287 11376.32 86.07 57204.61 88888.00 2014-10-14 17:40:23.905 287 11376.32 85.96 57204.57 88888.00 2014-10-14 17:40:24.405 287 11376.31 85.91 57204.65 88888.00 2014-10-14 17:40:24.905 287 11376.38 85.88 57204.84 88888.00 2014-10-14 17:40:25.405 287 11376.33 85.87 57205.02 88888.00 2014-10-14 17:40:25.905 287 11376.31 85.88 57205.31 88888.00 2014-10-14 17:40:26.405 287 11376.27 85.89 57205.60 88888.00 2014-10-14 17:40:26.905 287 11376.26 85.93 57205.89 88888.00 2014-10-14 17:40:27.405 287 11376.18 85.93 57206.19 88888.00 2014-10-14 17:40:27.905 287 11376.13 85.96 57206.41 88888.00 2014-10-14 17:40:28.405 287 11376.15 85.98 57206.54 88888.00 2014-10-14 17:40:28.905 287 11376.22 85.87 57206.64 88888.00 2014-10-14 17:40:29.405 287 11376.32 85.78 57206.58 88888.00 2014-10-14 17:40:29.905 287 11376.35 85.72 57206.52 88888.00 2014-10-14 17:40:30.405 287 11376.41 85.64 57206.67 88888.00 2014-10-14 17:40:30.905 287 11376.43 85.60 57206.78 88888.00 2014-10-14 17:40:31.405 287 11376.43 85.54 57206.82 88888.00 2014-10-14 17:40:31.906 287 11376.48 85.53 57206.80 88888.00 2014-10-14 17:40:32.406 287 11376.53 85.52 57206.53 88888.00 2014-10-14 17:40:32.906 287 11376.60 85.46 57206.63 88888.00 2014-10-14 17:40:33.406 287 11376.63 85.37 57206.71 88888.00 2014-10-14 17:40:33.906 287 11376.64 85.25 57206.60 88888.00 2014-10-14 17:40:34.406 287 11376.73 85.14 57206.63 88888.00 2014-10-14 17:40:34.906 287 11376.80 85.09 57206.64 88888.00 2014-10-14 17:40:35.406 287 11376.82 85.00 57206.57 88888.00 2014-10-14 17:40:35.906 287 11376.80 84.91 57206.59 88888.00 2014-10-14 17:40:36.406 287 11376.77 84.78 57206.58 88888.00 2014-10-14 17:40:36.906 287 11376.81 84.68 57206.62 88888.00 2014-10-14 17:40:37.406 287 11376.80 84.59 57206.70 88888.00 2014-10-14 17:40:37.906 287 11376.83 84.62 57206.75 88888.00 2014-10-14 17:40:38.406 287 11376.92 84.63 57206.83 88888.00 2014-10-14 17:40:38.906 287 11377.04 84.65 57206.91 88888.00 2014-10-14 17:40:39.406 287 11377.12 84.65 57207.01 88888.00 2014-10-14 17:40:39.906 287 11377.20 84.69 57207.17 88888.00 2014-10-14 17:40:40.406 287 11377.26 84.68 57207.35 88888.00 2014-10-14 17:40:40.906 287 11377.35 84.65 57207.63 88888.00 2014-10-14 17:40:41.406 287 11377.38 84.75 57208.00 88888.00 2014-10-14 17:40:41.906 287 11377.43 84.86 57208.36 88888.00 2014-10-14 17:40:42.406 287 11377.46 84.98 57208.62 88888.00 2014-10-14 17:40:42.906 287 11377.49 85.06 57208.81 88888.00 2014-10-14 17:40:43.406 287 11377.51 85.10 57209.06 88888.00 2014-10-14 17:40:43.906 287 11377.51 85.07 57209.29 88888.00 2014-10-14 17:40:44.406 287 11377.51 85.09 57209.51 88888.00 2014-10-14 17:40:44.906 287 11377.45 85.06 57209.59 88888.00 2014-10-14 17:40:45.406 287 11377.37 85.06 57209.68 88888.00 2014-10-14 17:40:45.906 287 11377.35 85.12 57209.77 88888.00 2014-10-14 17:40:46.406 287 11377.39 85.18 57209.81 88888.00 2014-10-14 17:40:46.906 287 11377.50 85.26 57209.90 88888.00 2014-10-14 17:40:47.406 287 11377.60 85.35 57210.00 88888.00 2014-10-14 17:40:47.906 287 11377.71 85.45 57210.22 88888.00 2014-10-14 17:40:48.406 287 11377.89 85.50 57210.37 88888.00 2014-10-14 17:40:48.906 287 11377.99 85.55 57210.62 88888.00 2014-10-14 17:40:49.406 287 11378.06 85.55 57210.88 88888.00 2014-10-14 17:40:49.906 287 11378.10 85.58 57210.99 88888.00 2014-10-14 17:40:50.406 287 11378.10 85.62 57211.10 88888.00 2014-10-14 17:40:50.906 287 11378.05 85.64 57211.27 88888.00 2014-10-14 17:40:51.406 287 11378.01 85.66 57211.45 88888.00 2014-10-14 17:40:51.906 287 11378.03 85.72 57211.67 88888.00 2014-10-14 17:40:52.406 287 11378.02 85.79 57212.02 88888.00 2014-10-14 17:40:52.906 287 11378.03 85.85 57212.16 88888.00 2014-10-14 17:40:53.406 287 11378.07 85.89 57212.19 88888.00 2014-10-14 17:40:53.906 287 11378.03 85.93 57212.30 88888.00 2014-10-14 17:40:54.406 287 11377.99 85.93 57212.46 88888.00 2014-10-14 17:40:54.906 287 11378.05 86.00 57212.73 88888.00 2014-10-14 17:40:55.406 287 11378.03 86.06 57212.94 88888.00 2014-10-14 17:40:55.906 287 11378.02 86.14 57213.12 88888.00 2014-10-14 17:40:56.406 287 11378.06 86.21 57213.33 88888.00 2014-10-14 17:40:56.906 287 11378.12 86.30 57213.50 88888.00 2014-10-14 17:40:57.406 287 11378.20 86.41 57213.63 88888.00 2014-10-14 17:40:57.906 287 11378.31 86.47 57213.73 88888.00 2014-10-14 17:40:58.406 287 11378.38 86.47 57213.60 88888.00 2014-10-14 17:40:58.906 287 11378.44 86.46 57213.58 88888.00 2014-10-14 17:40:59.406 287 11378.49 86.45 57213.60 88888.00 2014-10-14 17:40:59.906 287 11378.61 86.50 57213.65 88888.00 2014-10-14 17:41:00.406 287 11378.65 86.56 57213.64 88888.00 2014-10-14 17:41:00.906 287 11378.70 86.54 57213.70 88888.00 2014-10-14 17:41:01.406 287 11378.74 86.52 57213.76 88888.00 2014-10-14 17:41:01.906 287 11378.77 86.49 57213.81 88888.00 2014-10-14 17:41:02.406 287 11378.75 86.50 57213.95 88888.00 2014-10-14 17:41:02.906 287 11378.75 86.60 57214.22 88888.00 2014-10-14 17:41:03.406 287 11378.74 86.73 57214.58 88888.00 2014-10-14 17:41:03.906 287 11378.67 86.95 57214.91 88888.00 2014-10-14 17:41:04.406 287 11378.72 87.10 57215.20 88888.00 2014-10-14 17:41:04.906 287 11378.82 87.21 57215.54 88888.00 2014-10-14 17:41:05.406 287 11378.81 87.27 57215.89 88888.00 2014-10-14 17:41:05.906 287 11378.76 87.43 57216.22 88888.00 2014-10-14 17:41:06.406 287 11378.70 87.57 57216.44 88888.00 2014-10-14 17:41:06.906 287 11378.68 87.65 57216.64 88888.00 2014-10-14 17:41:07.406 287 11378.70 87.65 57216.81 88888.00 2014-10-14 17:41:07.906 287 11378.71 87.66 57216.93 88888.00 2014-10-14 17:41:08.406 287 11378.82 87.65 57217.02 88888.00 2014-10-14 17:41:08.906 287 11378.86 87.66 57217.07 88888.00 2014-10-14 17:41:09.406 287 11378.96 87.73 57217.15 88888.00 2014-10-14 17:41:09.906 287 11378.99 87.84 57217.24 88888.00 2014-10-14 17:41:10.406 287 11378.98 87.81 57217.29 88888.00 2014-10-14 17:41:10.906 287 11378.91 87.76 57217.31 88888.00 2014-10-14 17:41:11.406 287 11378.86 87.75 57217.31 88888.00 2014-10-14 17:41:11.906 287 11378.82 87.68 57217.31 88888.00 2014-10-14 17:41:12.406 287 11378.85 87.59 57217.34 88888.00 2014-10-14 17:41:12.906 287 11378.89 87.55 57217.30 88888.00 2014-10-14 17:41:13.406 287 11378.93 87.54 57217.29 88888.00 2014-10-14 17:41:13.906 287 11378.97 87.58 57217.36 88888.00 2014-10-14 17:41:14.406 287 11378.98 87.66 57217.58 88888.00 2014-10-14 17:41:14.906 287 11378.97 87.81 57217.83 88888.00 2014-10-14 17:41:15.406 287 11378.98 87.83 57217.98 88888.00 2014-10-14 17:41:15.906 287 11378.92 87.92 57218.13 88888.00 2014-10-14 17:41:16.406 287 11378.90 87.99 57218.20 88888.00 2014-10-14 17:41:16.906 287 11378.90 87.98 57218.26 88888.00 2014-10-14 17:41:17.406 287 11378.93 88.00 57218.41 88888.00 2014-10-14 17:41:17.906 287 11378.90 88.00 57218.47 88888.00 2014-10-14 17:41:18.406 287 11378.93 88.04 57218.50 88888.00 2014-10-14 17:41:18.906 287 11378.98 88.07 57218.43 88888.00 2014-10-14 17:41:19.406 287 11378.99 88.11 57218.34 88888.00 2014-10-14 17:41:19.906 287 11378.96 88.11 57218.27 88888.00 2014-10-14 17:41:20.406 287 11378.86 88.06 57218.19 88888.00 2014-10-14 17:41:20.906 287 11378.74 88.00 57217.89 88888.00 2014-10-14 17:41:21.406 287 11378.61 87.97 57217.88 88888.00 2014-10-14 17:41:21.906 287 11378.56 87.92 57218.13 88888.00 2014-10-14 17:41:22.406 287 11378.48 87.91 57218.26 88888.00 2014-10-14 17:41:22.906 287 11378.40 87.84 57218.30 88888.00 2014-10-14 17:41:23.406 287 11378.31 87.76 57218.27 88888.00 2014-10-14 17:41:23.906 287 11378.31 87.77 57218.07 88888.00 2014-10-14 17:41:24.406 287 11378.27 87.77 57218.07 88888.00 2014-10-14 17:41:24.906 287 11378.12 87.71 57218.20 88888.00 2014-10-14 17:41:25.406 287 11378.03 87.61 57218.25 88888.00 2014-10-14 17:41:25.906 287 11377.99 87.49 57218.15 88888.00 2014-10-14 17:41:26.406 287 11377.94 87.42 57218.13 88888.00 2014-10-14 17:41:26.906 287 11377.91 87.37 57218.03 88888.00 2014-10-14 17:41:27.406 287 11377.99 87.27 57218.05 88888.00 2014-10-14 17:41:27.906 287 11377.99 87.17 57218.13 88888.00 2014-10-14 17:41:28.406 287 11377.88 87.16 57218.14 88888.00 2014-10-14 17:41:28.906 287 11377.78 87.11 57218.16 88888.00 2014-10-14 17:41:29.406 287 11377.68 87.08 57218.26 88888.00 2014-10-14 17:41:29.906 287 11377.58 87.09 57218.26 88888.00 2014-10-14 17:41:30.406 287 11377.58 87.13 57218.28 88888.00 2014-10-14 17:41:30.906 287 11377.57 87.09 57218.15 88888.00 2014-10-14 17:41:31.406 287 11377.57 87.04 57218.26 88888.00 2014-10-14 17:41:31.906 287 11377.52 87.04 57218.61 88888.00 2014-10-14 17:41:32.406 287 11377.49 87.04 57218.84 88888.00 2014-10-14 17:41:32.906 287 11377.42 87.03 57219.01 88888.00 2014-10-14 17:41:33.406 287 11377.37 86.98 57219.01 88888.00 2014-10-14 17:41:33.906 287 11377.35 86.89 57219.01 88888.00 2014-10-14 17:41:34.406 287 11377.29 86.79 57219.05 88888.00 2014-10-14 17:41:34.906 287 11377.28 86.61 57218.96 88888.00 2014-10-14 17:41:35.406 287 11377.20 86.46 57218.79 88888.00 2014-10-14 17:41:35.906 287 11377.20 86.29 57218.45 88888.00 2014-10-14 17:41:36.406 287 11377.24 86.11 57218.19 88888.00 2014-10-14 17:41:36.906 287 11377.32 86.06 57217.92 88888.00 2014-10-14 17:41:37.406 287 11377.42 86.03 57217.63 88888.00 2014-10-14 17:41:37.906 287 11377.44 85.92 57217.31 88888.00 2014-10-14 17:41:38.406 287 11377.46 85.81 57217.25 88888.00 2014-10-14 17:41:38.906 287 11377.46 85.77 57217.28 88888.00 2014-10-14 17:41:39.406 287 11377.40 85.58 57217.21 88888.00 2014-10-14 17:41:40.906 287 11377.35 85.52 57217.35 88888.00 2014-10-14 17:41:41.406 287 11377.25 85.50 57217.48 88888.00 2014-10-14 17:41:41.906 287 11377.18 85.45 57217.60 88888.00 2014-10-14 17:41:42.406 287 11377.20 85.35 57217.69 88888.00 2014-10-14 17:41:42.906 287 11377.18 85.28 57217.76 88888.00 2014-10-14 17:41:43.406 287 11377.05 85.11 57217.81 88888.00 2014-10-14 17:41:44.906 287 11377.05 85.09 57217.69 88888.00 2014-10-14 17:41:45.406 287 11377.13 85.00 57217.49 88888.00 2014-10-14 17:41:45.906 287 11377.17 84.96 57217.45 88888.00 2014-10-14 17:41:46.406 287 11377.19 84.99 57217.68 88888.00 2014-10-14 17:41:46.906 287 11377.20 85.00 57217.77 88888.00 2014-10-14 17:41:47.406 287 11377.15 84.99 57217.70 88888.00 2014-10-14 17:41:47.906 287 11377.15 84.96 57217.70 88888.00 2014-10-14 17:41:48.406 287 11377.16 84.99 57217.81 88888.00 2014-10-14 17:41:48.906 287 11377.13 84.96 57217.95 88888.00 2014-10-14 17:41:49.406 287 11377.06 85.10 57218.41 88888.00 2014-10-14 17:41:50.906 287 11377.08 85.09 57218.47 88888.00 2014-10-14 17:41:51.406 287 11377.10 85.12 57218.59 88888.00 2014-10-14 17:41:51.906 287 11377.15 85.16 57218.75 88888.00 2014-10-14 17:41:52.406 287 11377.12 85.16 57218.85 88888.00 2014-10-14 17:41:52.906 287 11377.13 85.19 57218.90 88888.00 2014-10-14 17:41:53.406 287 11377.09 85.17 57219.05 88888.00 2014-10-14 17:41:53.906 287 11377.02 85.17 57219.28 88888.00 2014-10-14 17:41:54.406 287 11376.92 85.20 57219.53 88888.00 2014-10-14 17:41:54.906 287 11376.90 85.24 57219.74 88888.00 2014-10-14 17:41:55.406 287 11376.89 85.30 57219.88 88888.00 2014-10-14 17:41:55.906 287 11376.88 85.27 57219.70 88888.00 2014-10-14 17:41:56.406 287 11376.81 85.18 57219.61 88888.00 2014-10-14 17:41:56.906 287 11376.71 85.14 57219.89 88888.00 2014-10-14 17:41:57.406 287 11376.62 85.18 57220.29 88888.00 2014-10-14 17:41:57.906 287 11376.55 85.18 57220.32 88888.00 2014-10-14 17:41:58.406 287 11376.61 85.17 57220.26 88888.00 2014-10-14 17:41:58.906 287 11376.63 85.17 57220.26 88888.00 2014-10-14 17:41:59.906 287 11376.62 85.12 57220.31 88888.00 2014-10-14 17:42:00.406 287 11376.59 85.17 57220.43 88888.00 2014-10-14 17:42:00.906 287 11376.48 85.20 57220.56 88888.00 2014-10-14 17:42:01.406 287 11376.45 85.19 57220.63 88888.00 2014-10-14 17:42:01.906 287 11376.46 85.13 57220.92 88888.00 2014-10-14 17:42:02.406 287 11376.45 84.99 57221.13 88888.00 2014-10-14 17:42:02.906 287 11376.42 84.87 57221.14 88888.00 2014-10-14 17:42:03.406 287 11376.46 84.80 57220.98 88888.00 2014-10-14 17:42:03.906 287 11376.48 84.78 57220.97 88888.00 2014-10-14 17:42:04.406 287 11376.54 84.78 57221.01 88888.00 2014-10-14 17:42:04.906 287 11376.52 84.77 57221.01 88888.00 2014-10-14 17:42:05.406 287 11376.47 84.65 57220.98 88888.00 2014-10-14 17:42:05.906 287 11376.42 84.46 57220.95 88888.00 2014-10-14 17:42:06.406 287 11376.32 84.22 57220.95 88888.00 2014-10-14 17:42:06.906 287 11376.20 84.03 57220.88 88888.00 2014-10-14 17:42:07.406 287 11376.12 83.89 57220.74 88888.00 2014-10-14 17:42:07.906 287 11376.06 83.69 57220.65 88888.00 2014-10-14 17:42:08.406 287 11375.97 83.41 57220.60 88888.00 2014-10-14 17:42:08.906 287 11375.86 83.19 57220.55 88888.00 2014-10-14 17:42:09.406 287 11375.69 82.99 57220.60 88888.00 2014-10-14 17:42:09.906 287 11375.53 82.80 57220.55 88888.00 2014-10-14 17:42:10.406 287 11375.43 82.55 57220.31 88888.00 2014-10-14 17:42:10.906 287 11375.32 82.22 57219.98 88888.00 2014-10-14 17:42:11.406 287 11375.28 81.98 57219.78 88888.00 2014-10-14 17:42:11.906 287 11375.25 81.76 57219.53 88888.00 2014-10-14 17:42:12.406 287 11375.18 81.50 57219.31 88888.00 2014-10-14 17:42:12.906 287 11375.17 81.33 57219.18 88888.00 2014-10-14 17:42:13.406 287 11375.17 81.15 57218.93 88888.00 2014-10-14 17:42:13.906 287 11375.11 81.04 57218.69 88888.00 2014-10-14 17:42:14.406 287 11375.08 80.86 57218.39 88888.00 2014-10-14 17:42:14.906 287 11375.01 80.57 57218.05 88888.00 2014-10-14 17:42:15.406 287 11375.04 80.29 57217.73 88888.00 2014-10-14 17:42:15.906 287 11375.08 80.03 57217.58 88888.00 2014-10-14 17:42:16.406 287 11375.02 79.85 57217.48 88888.00 2014-10-14 17:42:16.906 287 11374.94 79.65 57217.34 88888.00 2014-10-14 17:42:17.406 287 11374.81 79.40 57217.13 88888.00 2014-10-14 17:42:17.906 287 11374.67 79.20 57216.97 88888.00 2014-10-14 17:42:18.406 287 11374.54 79.00 57216.97 88888.00 2014-10-14 17:42:18.906 287 11374.42 78.83 57216.93 88888.00 2014-10-14 17:42:19.406 287 11374.25 78.65 57216.91 88888.00 2014-10-14 17:42:19.906 287 11374.21 78.50 57216.80 88888.00 2014-10-14 17:42:20.406 287 11374.27 78.33 57216.64 88888.00 2014-10-14 17:42:20.906 287 11374.30 78.18 57216.52 88888.00 2014-10-14 17:42:21.406 287 11374.39 78.10 57216.47 88888.00 2014-10-14 17:42:21.906 287 11374.35 77.99 57216.32 88888.00 2014-10-14 17:42:22.406 287 11374.33 77.89 57216.13 88888.00 2014-10-14 17:42:22.906 287 11374.32 77.79 57215.89 88888.00 2014-10-14 17:42:23.406 287 11374.39 77.69 57215.67 88888.00 2014-10-14 17:42:23.906 287 11374.45 77.63 57215.50 88888.00 2014-10-14 17:42:24.406 287 11374.40 77.63 57215.43 88888.00 2014-10-14 17:42:24.906 287 11374.37 77.61 57215.52 88888.00 2014-10-14 17:42:25.406 287 11374.32 77.57 57215.48 88888.00 2014-10-14 17:42:25.906 287 11374.31 77.51 57215.48 88888.00 2014-10-14 17:42:26.406 287 11374.33 77.51 57215.45 88888.00 2014-10-14 17:42:26.906 287 11374.30 77.57 57215.52 88888.00 2014-10-14 17:42:27.406 287 11374.26 77.69 57215.76 88888.00 2014-10-14 17:42:27.906 287 11374.30 77.77 57215.81 88888.00 2014-10-14 17:42:28.406 287 11374.37 77.75 57215.63 88888.00 2014-10-14 17:42:28.906 287 11374.47 77.69 57215.45 88888.00 2014-10-14 17:42:29.406 287 11374.53 77.71 57215.26 88888.00 2014-10-14 17:42:29.906 287 11374.55 77.63 57215.00 88888.00 2014-10-14 17:42:30.406 287 11374.48 77.54 57214.68 88888.00 2014-10-14 17:42:30.906 287 11374.40 77.42 57214.34 88888.00 2014-10-14 17:42:31.406 287 11374.42 77.25 57213.97 88888.00 2014-10-14 17:42:31.906 287 11374.45 77.20 57213.76 88888.00 2014-10-14 17:42:32.406 287 11374.52 77.20 57213.73 88888.00 2014-10-14 17:42:32.906 287 11374.64 77.32 57213.59 88888.00 2014-10-14 17:42:33.406 287 11374.82 77.51 57213.59 88888.00 2014-10-14 17:42:33.906 287 11375.11 77.86 57213.69 88888.00 2014-10-14 17:42:34.406 287 11375.48 78.23 57213.82 88888.00 2014-10-14 17:42:34.906 287 11375.86 78.65 57214.07 88888.00 2014-10-14 17:42:35.406 287 11376.25 79.04 57214.37 88888.00 2014-10-14 17:42:35.906 287 11376.50 79.41 57214.60 88888.00 2014-10-14 17:42:36.406 287 11376.81 79.73 57214.65 88888.00 2014-10-14 17:42:36.906 287 11377.12 80.02 57214.62 88888.00 2014-10-14 17:42:37.406 287 11377.44 80.29 57214.59 88888.00 2014-10-14 17:42:37.906 287 11377.65 80.55 57214.50 88888.00 2014-10-14 17:42:38.406 287 11377.84 80.76 57214.46 88888.00 2014-10-14 17:42:38.906 287 11377.93 80.97 57214.37 88888.00 2014-10-14 17:42:39.406 287 11378.06 81.13 57213.84 88888.00 2014-10-14 17:42:39.906 287 11378.16 81.33 57213.32 88888.00 2014-10-14 17:42:40.406 287 11378.34 81.56 57213.44 88888.00 2014-10-14 17:42:40.906 287 11378.55 81.86 57213.66 88888.00 2014-10-14 17:42:41.406 287 11378.72 82.20 57213.85 88888.00 2014-10-14 17:42:41.906 287 11378.85 82.61 57214.00 88888.00 2014-10-14 17:42:42.406 287 11379.09 83.10 57214.13 88888.00 2014-10-14 17:42:42.906 287 11379.33 83.54 57214.26 88888.00 2014-10-14 17:42:43.406 287 11379.59 83.95 57214.36 88888.00 2014-10-14 17:42:43.906 287 11379.86 84.41 57214.47 88888.00 2014-10-14 17:42:44.406 287 11380.10 84.87 57214.68 88888.00 2014-10-14 17:42:44.906 287 11380.32 85.28 57214.73 88888.00 2014-10-14 17:42:45.406 287 11380.57 85.68 57214.66 88888.00 2014-10-14 17:42:45.906 287 11380.87 86.05 57214.58 88888.00 2014-10-14 17:42:46.406 287 11381.23 86.39 57214.46 88888.00 2014-10-14 17:42:46.906 287 11381.54 86.71 57214.36 88888.00 2014-10-14 17:42:47.406 287 11381.75 87.10 57214.15 88888.00 2014-10-14 17:42:47.906 287 11381.99 87.48 57213.98 88888.00 2014-10-14 17:42:48.406 287 11382.25 87.85 57213.88 88888.00 2014-10-14 17:42:48.906 287 11382.47 88.19 57213.84 88888.00 2014-10-14 17:42:49.406 287 11382.73 88.46 57213.78 88888.00 2014-10-14 17:42:49.906 287 11382.94 88.77 57213.71 88888.00 2014-10-14 17:42:50.406 287 11383.12 89.06 57213.62 88888.00 2014-10-14 17:42:50.906 287 11383.23 89.33 57213.49 88888.00 2014-10-14 17:42:51.406 287 11383.34 89.56 57213.40 88888.00 2014-10-14 17:42:51.906 287 11383.48 89.80 57213.32 88888.00 2014-10-14 17:42:52.406 287 11383.57 89.93 57213.17 88888.00 2014-10-14 17:42:52.906 287 11383.66 90.11 57212.98 88888.00 2014-10-14 17:42:53.406 287 11383.93 90.28 57212.70 88888.00 2014-10-14 17:42:53.906 287 11384.11 90.41 57212.56 88888.00 2014-10-14 17:42:54.406 287 11384.30 90.52 57212.38 88888.00 2014-10-14 17:42:54.906 287 11384.48 90.67 57212.21 88888.00 2014-10-14 17:42:55.406 287 11384.69 90.78 57212.04 88888.00 2014-10-14 17:42:55.906 287 11384.88 90.92 57211.86 88888.00 2014-10-14 17:42:56.406 287 11385.11 91.16 57211.79 88888.00 2014-10-14 17:42:56.906 287 11385.31 91.38 57211.82 88888.00 2014-10-14 17:42:57.406 287 11385.45 91.58 57211.80 88888.00 2014-10-14 17:42:57.906 287 11385.57 91.78 57211.71 88888.00 2014-10-14 17:42:58.406 287 11385.71 91.94 57211.61 88888.00 2014-10-14 17:42:58.906 287 11385.87 92.06 57211.54 88888.00 2014-10-14 17:42:59.406 287 11386.02 92.25 57211.51 88888.00 2014-10-14 17:42:59.906 287 11386.19 92.39 57211.44 88888.00 2014-10-14 17:43:00.406 287 11386.35 92.46 57211.32 88888.00 2014-10-14 17:43:00.906 287 11386.48 92.49 57211.13 88888.00 2014-10-14 17:43:01.406 287 11386.63 92.56 57210.99 88888.00 2014-10-14 17:43:01.906 287 11386.76 92.62 57210.87 88888.00 2014-10-14 17:43:02.406 287 11386.88 92.60 57210.74 88888.00 2014-10-14 17:43:02.906 287 11387.03 92.55 57210.54 88888.00 2014-10-14 17:43:03.406 287 11387.22 92.51 57210.32 88888.00 2014-10-14 17:43:03.906 287 11387.43 92.53 57210.11 88888.00 2014-10-14 17:43:04.406 287 11387.58 92.54 57209.99 88888.00 2014-10-14 17:43:04.906 287 11387.72 92.64 57209.94 88888.00 2014-10-14 17:43:05.406 287 11387.92 92.69 57209.90 88888.00 2014-10-14 17:43:05.906 287 11388.06 92.79 57209.88 88888.00 2014-10-14 17:43:06.406 287 11388.23 92.90 57210.20 88888.00 2014-10-14 17:43:06.906 287 11388.41 93.06 57210.38 88888.00 2014-10-14 17:43:07.406 287 11388.50 93.21 57210.44 88888.00 2014-10-14 17:43:07.906 287 11388.65 93.24 57210.41 88888.00 2014-10-14 17:43:08.406 287 11388.79 93.29 57210.36 88888.00 2014-10-14 17:43:08.906 287 11388.80 93.40 57210.43 88888.00 2014-10-14 17:43:09.406 287 11388.83 93.49 57210.55 88888.00 2014-10-14 17:43:09.906 287 11388.80 93.62 57210.43 88888.00 2014-10-14 17:43:10.406 287 11388.79 93.75 57210.48 88888.00 2014-10-14 17:43:10.906 287 11388.83 93.80 57210.50 88888.00 2014-10-14 17:43:11.406 287 11388.86 93.91 57210.61 88888.00 2014-10-14 17:43:11.906 287 11388.97 94.11 57210.90 88888.00 2014-10-14 17:43:12.406 287 11389.07 94.34 57211.25 88888.00 2014-10-14 17:43:12.906 287 11389.12 94.50 57211.63 88888.00 2014-10-14 17:43:13.406 287 11389.25 94.66 57211.80 88888.00 2014-10-14 17:43:13.906 287 11389.33 94.76 57211.80 88888.00 2014-10-14 17:43:14.406 287 11389.41 94.94 57211.96 88888.00 2014-10-14 17:43:14.906 287 11389.49 95.12 57212.24 88888.00 2014-10-14 17:43:15.406 287 11389.62 95.31 57212.57 88888.00 2014-10-14 17:43:15.906 287 11389.79 95.46 57212.82 88888.00 2014-10-14 17:43:16.406 287 11389.94 95.64 57212.96 88888.00 2014-10-14 17:43:16.906 287 11390.07 95.82 57213.11 88888.00 2014-10-14 17:43:17.406 287 11390.12 96.05 57213.28 88888.00 2014-10-14 17:43:17.906 287 11390.19 96.20 57213.58 88888.00 2014-10-14 17:43:18.406 287 11390.32 96.45 57213.96 88888.00 2014-10-14 17:43:18.906 287 11390.35 96.69 57214.24 88888.00 2014-10-14 17:43:19.406 287 11390.39 96.84 57214.46 88888.00 2014-10-14 17:43:19.906 287 11390.47 97.01 57214.66 88888.00 2014-10-14 17:43:20.406 287 11390.57 97.08 57214.81 88888.00 2014-10-14 17:43:20.906 287 11390.59 97.15 57215.01 88888.00 2014-10-14 17:43:21.406 287 11390.60 97.28 57215.35 88888.00 2014-10-14 17:43:21.906 287 11390.53 97.42 57215.75 88888.00 2014-10-14 17:43:22.406 287 11390.51 97.55 57216.12 88888.00 2014-10-14 17:43:22.906 287 11390.37 97.63 57216.47 88888.00 2014-10-14 17:43:23.406 287 11390.24 97.70 57216.85 88888.00 2014-10-14 17:43:23.906 287 11390.15 97.78 57217.07 88888.00 2014-10-14 17:43:24.406 287 11389.95 97.83 57217.03 88888.00 2014-10-14 17:43:24.906 287 11389.77 97.76 57217.05 88888.00 2014-10-14 17:43:25.406 287 11389.56 97.72 57217.31 88888.00 2014-10-14 17:43:25.906 287 11389.38 97.75 57217.51 88888.00 2014-10-14 17:43:26.406 287 11389.26 97.77 57217.81 88888.00 2014-10-14 17:43:26.906 287 11389.12 97.86 57218.15 88888.00 2014-10-14 17:43:27.406 287 11388.99 97.99 57218.46 88888.00 2014-10-14 17:43:27.906 287 11388.93 98.11 57218.70 88888.00 2014-10-14 17:43:28.406 287 11388.80 98.19 57218.96 88888.00 2014-10-14 17:43:28.906 287 11388.61 98.26 57219.31 88888.00 2014-10-14 17:43:29.406 287 11388.37 98.41 57219.68 88888.00 2014-10-14 17:43:29.906 287 11388.16 98.53 57220.02 88888.00 2014-10-14 17:43:30.406 287 11388.07 98.68 57220.36 88888.00 2014-10-14 17:43:30.906 287 11388.02 98.78 57220.62 88888.00 2014-10-14 17:43:31.406 287 11387.96 98.87 57220.87 88888.00 2014-10-14 17:43:31.906 287 11387.94 98.93 57221.01 88888.00 2014-10-14 17:43:32.406 287 11387.95 98.93 57220.92 88888.00 2014-10-14 17:43:32.906 287 11387.97 98.90 57220.81 88888.00 2014-10-14 17:43:33.406 287 11387.96 98.84 57220.71 88888.00 2014-10-14 17:43:33.906 287 11388.00 98.77 57220.64 88888.00 2014-10-14 17:43:34.406 287 11388.02 98.70 57220.65 88888.00 2014-10-14 17:43:34.907 287 11388.04 98.59 57220.83 88888.00 2014-10-14 17:43:35.407 287 11388.04 98.45 57221.14 88888.00 2014-10-14 17:43:35.907 287 11387.92 98.30 57221.29 88888.00 2014-10-14 17:43:36.407 287 11387.83 98.19 57221.37 88888.00 2014-10-14 17:43:36.907 287 11387.78 98.12 57221.41 88888.00 2014-10-14 17:43:37.407 287 11387.68 98.06 57221.58 88888.00 2014-10-14 17:43:37.907 287 11387.51 98.10 57221.83 88888.00 2014-10-14 17:43:38.407 287 11387.31 98.17 57222.09 88888.00 2014-10-14 17:43:38.907 287 11387.09 98.22 57222.19 88888.00 2014-10-14 17:43:39.407 287 11386.95 98.31 57222.26 88888.00 2014-10-14 17:43:39.907 287 11386.83 98.31 57222.37 88888.00 2014-10-14 17:43:40.407 287 11386.75 98.29 57222.44 88888.00 2014-10-14 17:43:40.907 287 11386.63 98.24 57222.52 88888.00 2014-10-14 17:43:41.407 287 11386.57 98.19 57222.50 88888.00 2014-10-14 17:43:41.907 287 11386.53 98.11 57222.52 88888.00 2014-10-14 17:43:42.407 287 11386.46 98.03 57222.54 88888.00 2014-10-14 17:43:42.907 287 11386.36 97.91 57222.48 88888.00 2014-10-14 17:43:43.407 287 11386.30 97.77 57222.33 88888.00 2014-10-14 17:43:43.907 287 11386.21 97.62 57222.33 88888.00 2014-10-14 17:43:44.407 287 11386.08 97.43 57222.26 88888.00 2014-10-14 17:43:44.907 287 11385.95 97.21 57222.25 88888.00 2014-10-14 17:43:45.407 287 11385.85 97.02 57222.29 88888.00 2014-10-14 17:43:45.907 287 11385.78 96.87 57222.28 88888.00 2014-10-14 17:43:46.407 287 11385.77 96.77 57222.23 88888.00 2014-10-14 17:43:46.907 287 11385.74 96.63 57222.16 88888.00 2014-10-14 17:43:47.407 287 11385.62 96.47 57222.10 88888.00 2014-10-14 17:43:47.907 287 11385.49 96.29 57222.07 88888.00 2014-10-14 17:43:48.407 287 11385.35 96.13 57222.05 88888.00 2014-10-14 17:43:48.907 287 11385.21 95.95 57222.10 88888.00 2014-10-14 17:43:49.407 287 11385.03 95.73 57222.09 88888.00 2014-10-14 17:43:49.907 287 11384.84 95.58 57222.04 88888.00 2014-10-14 17:43:50.407 287 11384.69 95.41 57221.97 88888.00 2014-10-14 17:43:50.907 287 11384.56 95.30 57221.81 88888.00 2014-10-14 17:43:51.407 287 11384.39 95.14 57221.74 88888.00 2014-10-14 17:43:51.907 287 11384.19 95.02 57221.84 88888.00 2014-10-14 17:43:52.407 287 11383.98 94.91 57221.86 88888.00 2014-10-14 17:43:52.907 287 11383.76 94.83 57221.86 88888.00 2014-10-14 17:43:53.407 287 11383.56 94.68 57221.75 88888.00 2014-10-14 17:43:53.907 287 11383.47 94.53 57221.61 88888.00 2014-10-14 17:43:54.407 287 11383.37 94.41 57221.53 88888.00 2014-10-14 17:43:54.907 287 11383.33 94.28 57221.42 88888.00 2014-10-14 17:43:55.407 287 11383.29 94.18 57221.41 88888.00 2014-10-14 17:43:55.907 287 11383.30 94.15 57221.42 88888.00 2014-10-14 17:43:56.407 287 11383.33 94.07 57221.36 88888.00 2014-10-14 17:43:56.907 287 11383.36 94.02 57221.29 88888.00 2014-10-14 17:43:57.407 287 11383.42 94.00 57221.30 88888.00 2014-10-14 17:43:57.907 287 11383.43 93.98 57221.40 88888.00 2014-10-14 17:43:58.407 287 11383.44 93.94 57221.47 88888.00 2014-10-14 17:43:58.907 287 11383.45 93.94 57221.49 88888.00 2014-10-14 17:43:59.407 287 11383.43 93.91 57221.51 88888.00 2014-10-14 17:43:59.907 287 11383.42 93.91 57221.67 88888.00 2014-10-14 17:44:00.407 287 11383.43 93.88 57221.62 88888.00 2014-10-14 17:44:00.907 287 11383.47 93.91 57221.66 88888.00 2014-10-14 17:44:01.407 287 11383.48 93.97 57221.60 88888.00 2014-10-14 17:44:01.907 287 11383.49 93.97 57221.56 88888.00 2014-10-14 17:44:02.407 287 11383.43 93.92 57221.53 88888.00 2014-10-14 17:44:02.907 287 11383.42 93.88 57221.49 88888.00 2014-10-14 17:44:03.407 287 11383.37 93.82 57221.47 88888.00 2014-10-14 17:44:03.907 287 11383.41 93.88 57221.52 88888.00 2014-10-14 17:44:04.407 287 11383.45 93.90 57221.84 88888.00 2014-10-14 17:44:04.907 287 11383.44 93.85 57222.16 88888.00 2014-10-14 17:44:05.407 287 11383.45 93.81 57222.20 88888.00 2014-10-14 17:44:05.907 287 11383.43 93.73 57222.10 88888.00 2014-10-14 17:44:06.407 287 11383.43 93.67 57221.86 88888.00 2014-10-14 17:44:06.907 287 11383.47 93.57 57221.68 88888.00 2014-10-14 17:44:07.407 287 11383.52 93.48 57221.48 88888.00 2014-10-14 17:44:07.907 287 11383.62 93.46 57221.21 88888.00 2014-10-14 17:44:08.407 287 11383.77 93.37 57220.89 88888.00 2014-10-14 17:44:08.907 287 11383.91 93.30 57220.57 88888.00 2014-10-14 17:44:09.407 287 11383.96 93.15 57220.24 88888.00 2014-10-14 17:44:09.907 287 11384.12 93.09 57219.98 88888.00 2014-10-14 17:44:10.407 287 11384.28 93.10 57219.86 88888.00 2014-10-14 17:44:10.907 287 11384.35 93.12 57219.78 88888.00 2014-10-14 17:44:11.407 287 11384.39 93.10 57219.52 88888.00 2014-10-14 17:44:11.907 287 11384.41 93.08 57219.59 88888.00 2014-10-14 17:44:12.407 287 11384.48 92.98 57219.50 88888.00 2014-10-14 17:44:12.907 287 11384.48 92.94 57219.40 88888.00 2014-10-14 17:44:13.407 287 11384.44 92.82 57219.33 88888.00 2014-10-14 17:44:13.907 287 11384.38 92.61 57219.33 88888.00 2014-10-14 17:44:14.407 287 11384.25 92.42 57219.36 88888.00 2014-10-14 17:44:14.907 287 11384.10 92.30 57219.38 88888.00 2014-10-14 17:44:15.407 287 11384.03 92.13 57219.38 88888.00 2014-10-14 17:44:15.907 287 11383.98 92.03 57219.34 88888.00 2014-10-14 17:44:16.407 287 11383.94 91.88 57219.29 88888.00 2014-10-14 17:44:16.907 287 11383.94 91.80 57219.25 88888.00 2014-10-14 17:44:17.407 287 11383.97 91.78 57219.27 88888.00 2014-10-14 17:44:17.907 287 11383.99 91.69 57219.23 88888.00 2014-10-14 17:44:18.407 287 11384.07 91.56 57219.22 88888.00 2014-10-14 17:44:18.907 287 11384.09 91.50 57219.23 88888.00 2014-10-14 17:44:19.407 287 11384.21 91.50 57219.21 88888.00 2014-10-14 17:44:19.907 287 11384.40 91.54 57219.20 88888.00 2014-10-14 17:44:20.407 287 11384.60 91.59 57219.21 88888.00 2014-10-14 17:44:20.907 287 11384.77 91.62 57219.25 88888.00 2014-10-14 17:44:21.407 287 11384.93 91.69 57219.31 88888.00 2014-10-14 17:44:21.907 287 11385.10 91.66 57219.41 88888.00 2014-10-14 17:44:22.407 287 11385.26 91.67 57219.53 88888.00 2014-10-14 17:44:22.907 287 11385.39 91.76 57219.78 88888.00 2014-10-14 17:44:23.407 287 11385.46 91.80 57219.97 88888.00 2014-10-14 17:44:23.907 287 11385.50 91.81 57220.26 88888.00 2014-10-14 17:44:24.407 287 11385.53 91.81 57220.51 88888.00 2014-10-14 17:44:24.907 287 11385.51 91.79 57220.76 88888.00 2014-10-14 17:44:25.407 287 11385.51 91.80 57221.04 88888.00 2014-10-14 17:44:25.907 287 11385.45 91.74 57221.06 88888.00 2014-10-14 17:44:26.407 287 11385.37 91.72 57221.26 88888.00 2014-10-14 17:44:26.907 287 11385.28 91.79 57221.54 88888.00 2014-10-14 17:44:27.407 287 11385.17 91.83 57221.87 88888.00 2014-10-14 17:44:27.907 287 11385.10 91.85 57222.14 88888.00 2014-10-14 17:44:28.407 287 11385.11 91.87 57222.43 88888.00 2014-10-14 17:44:28.907 287 11385.09 91.94 57222.78 88888.00 2014-10-14 17:44:29.407 287 11385.05 91.98 57223.10 88888.00 2014-10-14 17:44:29.907 287 11385.02 92.08 57223.44 88888.00 2014-10-14 17:44:30.407 287 11385.00 92.22 57223.74 88888.00 2014-10-14 17:44:30.907 287 11385.01 92.32 57224.04 88888.00 2014-10-14 17:44:31.407 287 11385.04 92.35 57224.30 88888.00 2014-10-14 17:44:31.907 287 11385.05 92.35 57224.70 88888.00 2014-10-14 17:44:32.407 287 11385.03 92.40 57224.99 88888.00 2014-10-14 17:44:32.907 287 11384.95 92.39 57225.24 88888.00 2014-10-14 17:44:33.407 287 11384.83 92.39 57225.47 88888.00 2014-10-14 17:44:33.907 287 11384.75 92.38 57225.69 88888.00 2014-10-14 17:44:34.407 287 11384.72 92.39 57225.92 88888.00 2014-10-14 17:44:34.907 287 11384.58 92.41 57226.12 88888.00 2014-10-14 17:44:35.407 287 11384.54 92.42 57226.29 88888.00 2014-10-14 17:44:35.907 287 11384.55 92.47 57226.52 88888.00 2014-10-14 17:44:36.407 287 11384.48 92.48 57226.66 88888.00 2014-10-14 17:44:36.907 287 11384.40 92.48 57226.76 88888.00 2014-10-14 17:44:37.407 287 11384.41 92.49 57226.85 88888.00 2014-10-14 17:44:37.907 287 11384.37 92.41 57226.93 88888.00 2014-10-14 17:44:38.407 287 11384.33 92.35 57226.94 88888.00 2014-10-14 17:44:38.907 287 11384.27 92.27 57226.94 88888.00 2014-10-14 17:44:39.407 287 11384.24 92.18 57226.99 88888.00 2014-10-14 17:44:39.907 287 11384.21 92.11 57227.05 88888.00 2014-10-14 17:44:40.407 287 11384.19 92.06 57226.98 88888.00 2014-10-14 17:44:40.907 287 11384.17 91.96 57226.92 88888.00 2014-10-14 17:44:41.407 287 11384.12 91.87 57226.86 88888.00 2014-10-14 17:44:41.907 287 11384.12 91.86 57226.80 88888.00 2014-10-14 17:44:42.407 287 11384.16 91.83 57226.75 88888.00 2014-10-14 17:44:42.907 287 11384.14 91.81 57226.69 88888.00 2014-10-14 17:44:43.407 287 11384.13 91.86 57226.71 88888.00 2014-10-14 17:44:43.907 287 11384.16 91.91 57226.75 88888.00 2014-10-14 17:44:44.407 287 11384.16 91.98 57226.87 88888.00 2014-10-14 17:44:44.907 287 11384.19 92.07 57226.99 88888.00 2014-10-14 17:44:45.407 287 11384.20 92.19 57227.08 88888.00 2014-10-14 17:44:45.907 287 11384.19 92.27 57227.12 88888.00 2014-10-14 17:44:46.407 287 11384.21 92.35 57227.21 88888.00 2014-10-14 17:44:46.907 287 11384.20 92.42 57227.40 88888.00 2014-10-14 17:44:47.407 287 11384.23 92.52 57227.55 88888.00 2014-10-14 17:44:47.907 287 11384.25 92.60 57227.65 88888.00 2014-10-14 17:44:48.407 287 11384.18 92.64 57227.83 88888.00 2014-10-14 17:44:48.907 287 11384.14 92.60 57227.98 88888.00 2014-10-14 17:44:49.407 287 11384.12 92.58 57228.06 88888.00 2014-10-14 17:44:49.907 287 11384.06 92.52 57228.09 88888.00 2014-10-14 17:44:50.407 287 11383.99 92.52 57228.10 88888.00 2014-10-14 17:44:50.907 287 11383.96 92.53 57228.14 88888.00 2014-10-14 17:44:51.407 287 11383.96 92.61 57228.30 88888.00 2014-10-14 17:44:51.907 287 11383.98 92.75 57228.43 88888.00 2014-10-14 17:44:52.407 287 11384.03 92.81 57228.57 88888.00 2014-10-14 17:44:52.907 287 11384.01 92.85 57228.67 88888.00 2014-10-14 17:44:53.407 287 11384.01 92.92 57228.80 88888.00 2014-10-14 17:44:53.907 287 11384.01 92.98 57229.04 88888.00 2014-10-14 17:44:54.407 287 11384.03 93.03 57229.22 88888.00 2014-10-14 17:44:54.907 287 11384.06 93.14 57229.41 88888.00 2014-10-14 17:44:55.407 287 11384.07 93.22 57229.62 88888.00 2014-10-14 17:44:55.907 287 11384.11 93.22 57229.90 88888.00 2014-10-14 17:44:56.407 287 11384.16 93.24 57230.09 88888.00 2014-10-14 17:44:56.907 287 11384.19 93.24 57230.25 88888.00 2014-10-14 17:44:57.407 287 11384.23 93.24 57230.27 88888.00 2014-10-14 17:44:57.907 287 11384.25 93.22 57230.34 88888.00 2014-10-14 17:44:58.407 287 11384.24 93.20 57230.39 88888.00 2014-10-14 17:44:58.907 287 11384.31 93.16 57230.34 88888.00 2014-10-14 17:44:59.407 287 11384.37 93.16 57230.44 88888.00 2014-10-14 17:44:59.907 287 11384.37 93.23 57230.63 88888.00 2014-10-14 17:45:00.407 287 11384.33 93.34 57230.77 88888.00 2014-10-14 17:45:00.907 287 11384.40 93.44 57230.97 88888.00 2014-10-14 17:45:01.407 287 11384.39 93.49 57231.17 88888.00 2014-10-14 17:45:01.907 287 11384.38 93.49 57231.36 88888.00 2014-10-14 17:45:02.407 287 11384.28 93.55 57231.62 88888.00 2014-10-14 17:45:02.907 287 11384.20 93.62 57231.96 88888.00 2014-10-14 17:45:03.407 287 11384.10 93.73 57232.30 88888.00 2014-10-14 17:45:03.907 287 11384.05 93.78 57232.64 88888.00 2014-10-14 17:45:04.407 287 11384.05 93.81 57232.95 88888.00 2014-10-14 17:45:04.907 287 11384.01 93.80 57233.23 88888.00 2014-10-14 17:45:05.407 287 11383.97 93.84 57233.46 88888.00 2014-10-14 17:45:05.907 287 11383.86 93.87 57233.69 88888.00 2014-10-14 17:45:06.407 287 11383.76 93.85 57233.84 88888.00 2014-10-14 17:45:06.907 287 11383.66 93.84 57234.09 88888.00 2014-10-14 17:45:07.407 287 11383.57 93.81 57234.36 88888.00 2014-10-14 17:45:07.907 287 11383.48 93.82 57234.65 88888.00 2014-10-14 17:45:08.407 287 11383.37 93.81 57234.93 88888.00 2014-10-14 17:45:08.907 287 11383.33 93.89 57235.13 88888.00 2014-10-14 17:45:09.407 287 11383.28 93.95 57235.35 88888.00 2014-10-14 17:45:09.907 287 11383.22 94.01 57235.74 88888.00 2014-10-14 17:45:10.407 287 11383.15 94.04 57236.12 88888.00 2014-10-14 17:45:10.907 287 11383.12 94.09 57236.47 88888.00 2014-10-14 17:45:11.407 287 11383.02 94.11 57236.81 88888.00 2014-10-14 17:45:11.907 287 11382.85 94.17 57237.22 88888.00 2014-10-14 17:45:12.407 287 11382.72 94.23 57237.56 88888.00 2014-10-14 17:45:12.907 287 11382.60 94.26 57237.80 88888.00 2014-10-14 17:45:13.407 287 11382.48 94.28 57238.16 88888.00 2014-10-14 17:45:13.907 287 11382.43 94.37 57238.47 88888.00 2014-10-14 17:45:14.407 287 11382.36 94.50 57238.73 88888.00 2014-10-14 17:45:14.907 287 11382.30 94.56 57239.04 88888.00 2014-10-14 17:45:15.407 287 11382.22 94.65 57239.25 88888.00 2014-10-14 17:45:15.907 287 11382.15 94.73 57239.58 88888.00 2014-10-14 17:45:16.407 287 11382.05 94.83 57239.90 88888.00 2014-10-14 17:45:16.907 287 11381.95 94.90 57240.22 88888.00 2014-10-14 17:45:17.407 287 11381.83 94.97 57240.55 88888.00 2014-10-14 17:45:17.907 287 11381.76 94.97 57240.83 88888.00 2014-10-14 17:45:18.407 287 11381.74 94.96 57241.03 88888.00 2014-10-14 17:45:18.907 287 11381.68 94.86 57241.17 88888.00 2014-10-14 17:45:19.407 287 11381.57 94.78 57241.31 88888.00 2014-10-14 17:45:19.907 287 11381.43 94.75 57241.48 88888.00 2014-10-14 17:45:20.407 287 11381.40 94.70 57241.62 88888.00 2014-10-14 17:45:20.907 287 11381.36 94.63 57241.74 88888.00 2014-10-14 17:45:21.407 287 11381.32 94.62 57241.90 88888.00 2014-10-14 17:45:21.907 287 11381.33 94.70 57242.10 88888.00 2014-10-14 17:45:22.407 287 11381.39 94.90 57242.31 88888.00 2014-10-14 17:45:22.907 287 11381.41 95.05 57242.50 88888.00 2014-10-14 17:45:23.407 287 11381.43 95.20 57242.76 88888.00 2014-10-14 17:45:23.907 287 11381.48 95.43 57243.04 88888.00 2014-10-14 17:45:24.407 287 11381.52 95.59 57243.30 88888.00 2014-10-14 17:45:24.907 287 11381.53 95.75 57243.55 88888.00 2014-10-14 17:45:25.407 287 11381.49 95.91 57243.86 88888.00 2014-10-14 17:45:25.907 287 11381.41 96.02 57244.19 88888.00 2014-10-14 17:45:26.407 287 11381.34 96.20 57244.64 88888.00 2014-10-14 17:45:26.907 287 11381.29 96.35 57245.02 88888.00 2014-10-14 17:45:27.407 287 11381.19 96.43 57245.35 88888.00 2014-10-14 17:45:27.907 287 11381.07 96.50 57245.55 88888.00 2014-10-14 17:45:28.407 287 11380.94 96.60 57245.56 88888.00 2014-10-14 17:45:28.907 287 11380.78 96.67 57245.61 88888.00 2014-10-14 17:45:29.407 287 11380.64 96.63 57245.79 88888.00 2014-10-14 17:45:29.907 287 11380.41 96.64 57246.06 88888.00 2014-10-14 17:45:30.407 287 11380.23 96.62 57246.29 88888.00 2014-10-14 17:45:30.907 287 11380.03 96.61 57246.50 88888.00 2014-10-14 17:45:31.407 287 11379.91 96.61 57246.71 88888.00 2014-10-14 17:45:31.907 287 11379.84 96.64 57246.83 88888.00 2014-10-14 17:45:32.407 287 11379.82 96.63 57246.96 88888.00 2014-10-14 17:45:32.907 287 11379.81 96.60 57247.09 88888.00 2014-10-14 17:45:33.407 287 11379.81 96.53 57247.21 88888.00 2014-10-14 17:45:33.907 287 11379.86 96.50 57247.28 88888.00 2014-10-14 17:45:34.407 287 11379.81 96.45 57247.39 88888.00 2014-10-14 17:45:34.907 287 11379.82 96.41 57247.39 88888.00 2014-10-14 17:45:35.407 287 11379.87 96.37 57247.30 88888.00 2014-10-14 17:45:35.907 287 11379.96 96.41 57247.35 88888.00 2014-10-14 17:45:36.407 287 11379.97 96.39 57247.46 88888.00 2014-10-14 17:45:36.907 287 11379.95 96.42 57247.57 88888.00 2014-10-14 17:45:37.407 287 11379.96 96.41 57247.64 88888.00 2014-10-14 17:45:37.907 287 11379.91 96.45 57247.73 88888.00 2014-10-14 17:45:38.407 287 11379.93 96.40 57247.81 88888.00 2014-10-14 17:45:38.907 287 11379.95 96.33 57247.84 88888.00 2014-10-14 17:45:39.407 287 11379.96 96.27 57247.84 88888.00 2014-10-14 17:45:39.907 287 11379.96 96.26 57247.79 88888.00 2014-10-14 17:45:40.407 287 11379.91 96.33 57247.83 88888.00 2014-10-14 17:45:40.907 287 11379.82 96.32 57247.97 88888.00 2014-10-14 17:45:41.407 287 11379.77 96.33 57248.05 88888.00 2014-10-14 17:45:41.907 287 11379.77 96.32 57248.09 88888.00 2014-10-14 17:45:42.407 287 11379.70 96.30 57248.12 88888.00 2014-10-14 17:45:42.907 287 11379.63 96.28 57248.17 88888.00 2014-10-14 17:45:43.407 287 11379.49 96.23 57248.30 88888.00 2014-10-14 17:45:43.907 287 11379.32 96.12 57248.45 88888.00 2014-10-14 17:45:44.407 287 11379.18 96.09 57248.61 88888.00 2014-10-14 17:45:44.907 287 11378.99 96.07 57248.75 88888.00 2014-10-14 17:45:45.407 287 11378.82 95.99 57248.69 88888.00 2014-10-14 17:45:45.907 287 11378.77 95.84 57248.58 88888.00 2014-10-14 17:45:46.407 287 11378.82 95.69 57248.49 88888.00 2014-10-14 17:45:46.907 287 11378.85 95.58 57248.35 88888.00 2014-10-14 17:45:47.407 287 11378.83 95.53 57248.26 88888.00 2014-10-14 17:45:47.907 287 11378.76 95.43 57248.16 88888.00 2014-10-14 17:45:48.407 287 11378.71 95.28 57248.02 88888.00 2014-10-14 17:45:48.907 287 11378.65 95.13 57247.86 88888.00 2014-10-14 17:45:49.407 287 11378.55 94.99 57247.81 88888.00 2014-10-14 17:45:49.907 287 11378.54 94.94 57247.71 88888.00 2014-10-14 17:45:50.407 287 11378.60 94.91 57247.60 88888.00 2014-10-14 17:45:50.907 287 11378.67 94.91 57247.60 88888.00 2014-10-14 17:45:51.407 287 11378.74 94.92 57247.57 88888.00 2014-10-14 17:45:51.907 287 11378.76 94.89 57247.48 88888.00 2014-10-14 17:45:52.407 287 11378.75 94.84 57247.49 88888.00 2014-10-14 17:45:52.907 287 11378.74 94.79 57247.48 88888.00 2014-10-14 17:45:53.407 287 11378.72 94.72 57247.52 88888.00 2014-10-14 17:45:53.907 287 11378.63 94.70 57247.61 88888.00 2014-10-14 17:45:54.407 287 11378.54 94.72 57247.66 88888.00 2014-10-14 17:45:54.907 287 11378.45 94.66 57247.64 88888.00 2014-10-14 17:45:55.407 287 11378.45 94.64 57247.52 88888.00 2014-10-14 17:45:55.907 287 11378.47 94.65 57247.47 88888.00 2014-10-14 17:45:56.407 287 11378.48 94.68 57247.53 88888.00 2014-10-14 17:45:56.907 287 11378.48 94.71 57247.52 88888.00 2014-10-14 17:45:57.407 287 11378.48 94.71 57247.51 88888.00 2014-10-14 17:45:57.907 287 11378.44 94.70 57247.45 88888.00 2014-10-14 17:45:58.407 287 11378.40 94.69 57247.36 88888.00 2014-10-14 17:45:58.907 287 11378.42 94.73 57247.33 88888.00 2014-10-14 17:45:59.407 287 11378.45 94.77 57247.32 88888.00 2014-10-14 17:45:59.907 287 11378.47 94.85 57247.36 88888.00 2014-10-14 17:46:00.407 287 11378.52 94.91 57247.35 88888.00 2014-10-14 17:46:00.907 287 11378.52 94.93 57247.40 88888.00 2014-10-14 17:46:01.407 287 11378.55 94.96 57247.44 88888.00 2014-10-14 17:46:01.907 287 11378.55 94.91 57247.47 88888.00 2014-10-14 17:46:02.407 287 11378.55 94.85 57247.58 88888.00 2014-10-14 17:46:02.907 287 11378.42 94.80 57247.60 88888.00 2014-10-14 17:46:03.407 287 11378.35 94.73 57247.66 88888.00 2014-10-14 17:46:03.907 287 11378.27 94.64 57247.68 88888.00 2014-10-14 17:46:04.407 287 11378.19 94.56 57247.72 88888.00 2014-10-14 17:46:04.907 287 11378.08 94.52 57247.61 88888.00 2014-10-14 17:46:05.407 287 11378.07 94.45 57247.41 88888.00 2014-10-14 17:46:05.907 287 11378.05 94.41 57247.52 88888.00 2014-10-14 17:46:06.407 287 11377.93 94.37 57247.67 88888.00 2014-10-14 17:46:06.907 287 11377.84 94.36 57247.72 88888.00 2014-10-14 17:46:07.407 287 11377.75 94.31 57247.74 88888.00 2014-10-14 17:46:07.907 287 11377.68 94.38 57247.79 88888.00 2014-10-14 17:46:08.407 287 11377.60 94.43 57247.87 88888.00 2014-10-14 17:46:08.907 287 11377.50 94.49 57248.03 88888.00 2014-10-14 17:46:09.407 287 11377.44 94.62 57248.13 88888.00 2014-10-14 17:46:09.907 287 11377.33 94.65 57248.36 88888.00 2014-10-14 17:46:10.407 287 11377.28 94.71 57248.56 88888.00 2014-10-14 17:46:10.907 287 11377.28 94.86 57248.63 88888.00 2014-10-14 17:46:11.407 287 11377.38 94.90 57248.75 88888.00 2014-10-14 17:46:11.907 287 11377.31 94.93 57248.86 88888.00 2014-10-14 17:46:12.407 287 11377.19 95.00 57249.01 88888.00 2014-10-14 17:46:12.907 287 11377.10 95.05 57249.11 88888.00 2014-10-14 17:46:13.407 287 11376.96 95.07 57249.11 88888.00 2014-10-14 17:46:13.907 287 11376.82 95.05 57249.06 88888.00 2014-10-14 17:46:14.407 287 11376.80 95.03 57249.02 88888.00 2014-10-14 17:46:14.907 287 11376.78 94.93 57248.82 88888.00 2014-10-14 17:46:15.407 287 11376.75 94.85 57248.58 88888.00 2014-10-14 17:46:15.907 287 11376.74 94.75 57248.38 88888.00 2014-10-14 17:46:16.407 287 11376.75 94.65 57248.17 88888.00 2014-10-14 17:46:16.907 287 11376.76 94.58 57247.89 88888.00 2014-10-14 17:46:17.407 287 11376.80 94.49 57247.51 88888.00 2014-10-14 17:46:17.907 287 11376.88 94.39 57247.06 88888.00 2014-10-14 17:46:18.407 287 11376.95 94.28 57246.68 88888.00 2014-10-14 17:46:18.907 287 11376.99 94.09 57246.40 88888.00 2014-10-14 17:46:19.407 287 11376.99 93.95 57246.20 88888.00 2014-10-14 17:46:19.907 287 11376.99 93.82 57246.00 88888.00 2014-10-14 17:46:20.407 287 11376.96 93.74 57245.78 88888.00 2014-10-14 17:46:20.907 287 11376.89 93.57 57245.60 88888.00 2014-10-14 17:46:21.407 287 11376.74 93.47 57245.50 88888.00 2014-10-14 17:46:21.907 287 11376.55 93.40 57245.47 88888.00 2014-10-14 17:46:22.407 287 11376.40 93.35 57245.52 88888.00 2014-10-14 17:46:22.907 287 11376.38 93.24 57245.43 88888.00 2014-10-14 17:46:23.407 287 11376.34 93.16 57245.29 88888.00 2014-10-14 17:46:23.907 287 11376.34 93.07 57245.09 88888.00 2014-10-14 17:46:24.407 287 11376.32 93.02 57244.91 88888.00 2014-10-14 17:46:24.907 287 11376.36 92.93 57244.73 88888.00 2014-10-14 17:46:25.407 287 11376.39 92.86 57244.94 88888.00 2014-10-14 17:46:25.907 287 11376.33 92.82 57244.96 88888.00 2014-10-14 17:46:26.407 287 11376.40 92.78 57244.78 88888.00 2014-10-14 17:46:26.907 287 11376.40 92.72 57244.54 88888.00 2014-10-14 17:46:27.407 287 11376.33 92.65 57244.31 88888.00 2014-10-14 17:46:27.907 287 11376.28 92.52 57244.07 88888.00 2014-10-14 17:46:28.407 287 11376.27 92.35 57243.82 88888.00 2014-10-14 17:46:28.907 287 11376.36 92.24 57243.60 88888.00 2014-10-14 17:46:29.407 287 11376.45 92.13 57243.41 88888.00 2014-10-14 17:46:29.907 287 11376.53 92.00 57243.12 88888.00 2014-10-14 17:46:30.407 287 11376.64 91.88 57242.89 88888.00 2014-10-14 17:46:30.907 287 11376.76 91.84 57242.66 88888.00 2014-10-14 17:46:31.407 287 11376.76 91.78 57242.52 88888.00 2014-10-14 17:46:31.907 287 11376.76 91.72 57242.39 88888.00 2014-10-14 17:46:32.407 287 11376.69 91.65 57242.31 88888.00 2014-10-14 17:46:32.907 287 11376.63 91.60 57242.26 88888.00 2014-10-14 17:46:33.407 287 11376.57 91.57 57242.18 88888.00 2014-10-14 17:46:33.907 287 11376.52 91.53 57242.12 88888.00 2014-10-14 17:46:34.407 287 11376.50 91.42 57242.06 88888.00 2014-10-14 17:46:34.907 287 11376.47 91.43 57241.92 88888.00 2014-10-14 17:46:35.407 287 11376.43 91.37 57241.80 88888.00 2014-10-14 17:46:35.907 287 11376.38 91.31 57241.68 88888.00 2014-10-14 17:46:36.407 287 11376.33 91.20 57241.55 88888.00 2014-10-14 17:46:36.907 287 11376.33 91.16 57241.43 88888.00 2014-10-14 17:46:37.407 287 11376.33 91.11 57241.32 88888.00 2014-10-14 17:46:37.907 287 11376.38 91.13 57241.15 88888.00 2014-10-14 17:46:38.407 287 11376.42 91.18 57240.71 88888.00 2014-10-14 17:46:38.907 287 11376.52 91.13 57240.52 88888.00 2014-10-14 17:46:39.407 287 11376.57 91.09 57240.56 88888.00 2014-10-14 17:46:39.907 287 11376.60 91.12 57240.53 88888.00 2014-10-14 17:46:40.407 287 11376.61 91.15 57240.46 88888.00 2014-10-14 17:46:40.907 287 11376.57 91.18 57240.40 88888.00 2014-10-14 17:46:41.407 287 11376.50 91.09 57240.32 88888.00 2014-10-14 17:46:41.907 287 11376.43 91.01 57240.20 88888.00 2014-10-14 17:46:42.407 287 11376.38 90.97 57240.06 88888.00 2014-10-14 17:46:42.907 287 11376.36 90.97 57239.98 88888.00 2014-10-14 17:46:43.407 287 11376.40 90.95 57239.98 88888.00 2014-10-14 17:46:43.907 287 11376.43 90.91 57239.88 88888.00 2014-10-14 17:46:44.407 287 11376.49 90.85 57239.65 88888.00 2014-10-14 17:46:44.907 287 11376.53 90.82 57239.50 88888.00 2014-10-14 17:46:45.407 287 11376.54 90.72 57239.38 88888.00 2014-10-14 17:46:45.907 287 11376.52 90.57 57239.21 88888.00 2014-10-14 17:46:46.407 287 11376.49 90.42 57239.01 88888.00 2014-10-14 17:46:46.907 287 11376.46 90.34 57238.95 88888.00 2014-10-14 17:46:47.407 287 11376.41 90.24 57238.97 88888.00 2014-10-14 17:46:47.907 287 11376.39 90.18 57238.98 88888.00 2014-10-14 17:46:48.407 287 11376.38 90.17 57238.99 88888.00 2014-10-14 17:46:48.907 287 11376.36 90.09 57238.93 88888.00 2014-10-14 17:46:49.407 287 11376.28 90.15 57238.93 88888.00 2014-10-14 17:46:49.908 287 11376.19 90.15 57239.02 88888.00 2014-10-14 17:46:50.408 287 11376.18 90.10 57239.07 88888.00 2014-10-14 17:46:50.908 287 11376.07 90.06 57239.08 88888.00 2014-10-14 17:46:51.408 287 11376.05 90.01 57238.94 88888.00 2014-10-14 17:46:51.908 287 11376.06 89.96 57238.74 88888.00 2014-10-14 17:46:52.408 287 11376.13 89.86 57238.53 88888.00 2014-10-14 17:46:52.908 287 11376.12 89.72 57238.28 88888.00 2014-10-14 17:46:53.408 287 11376.13 89.70 57238.14 88888.00 2014-10-14 17:46:53.908 287 11376.21 89.66 57237.91 88888.00 2014-10-14 17:46:54.408 287 11376.32 89.55 57237.63 88888.00 2014-10-14 17:46:54.908 287 11376.36 89.47 57237.35 88888.00 2014-10-14 17:46:55.408 287 11376.41 89.45 57237.12 88888.00 2014-10-14 17:46:55.908 287 11376.52 89.48 57236.89 88888.00 2014-10-14 17:46:56.408 287 11376.55 89.48 57236.60 88888.00 2014-10-14 17:46:56.908 287 11376.59 89.42 57236.28 88888.00 2014-10-14 17:46:57.408 287 11376.63 89.34 57235.99 88888.00 2014-10-14 17:46:57.908 287 11376.62 89.22 57235.86 88888.00 2014-10-14 17:46:58.408 287 11376.59 89.11 57235.83 88888.00 2014-10-14 17:46:58.908 287 11376.32 88.79 57235.66 88888.00 2014-10-14 17:47:00.408 287 11376.26 88.68 57235.49 88888.00 2014-10-14 17:47:00.908 287 11376.14 88.60 57235.35 88888.00 2014-10-14 17:47:01.408 287 11376.06 88.53 57235.35 88888.00 2014-10-14 17:47:01.908 287 11376.01 88.47 57235.28 88888.00 2014-10-14 17:47:02.408 287 11375.93 88.45 57235.29 88888.00 2014-10-14 17:47:02.908 287 11375.91 88.47 57235.21 88888.00 2014-10-14 17:47:03.408 287 11375.91 88.47 57235.09 88888.00 2014-10-14 17:47:03.908 287 11375.87 88.53 57235.00 88888.00 2014-10-14 17:47:04.408 287 11375.81 88.63 57235.00 88888.00 2014-10-14 17:47:04.908 287 11375.73 88.83 57235.06 88888.00 2014-10-14 17:47:05.408 287 11375.65 88.99 57235.07 88888.00 2014-10-14 17:47:05.908 287 11375.63 89.01 57235.12 88888.00 2014-10-14 17:47:06.408 287 11375.71 89.07 57235.08 88888.00 2014-10-14 17:47:06.908 287 11375.79 89.20 57234.83 88888.00 2014-10-14 17:47:07.408 287 11375.89 89.34 57234.67 88888.00 2014-10-14 17:47:07.908 287 11375.84 89.45 57234.86 88888.00 2014-10-14 17:47:08.408 287 11375.79 89.59 57234.93 88888.00 2014-10-14 17:47:08.908 287 11375.73 89.68 57234.99 88888.00 2014-10-14 17:47:09.408 287 11375.67 89.73 57234.94 88888.00 2014-10-14 17:47:09.908 287 11375.56 89.79 57234.86 88888.00 2014-10-14 17:47:10.408 287 11375.57 89.81 57234.88 88888.00 2014-10-14 17:47:10.908 287 11375.64 89.82 57234.80 88888.00 2014-10-14 17:47:11.408 287 11375.70 89.89 57234.77 88888.00 2014-10-14 17:47:11.908 287 11375.76 89.93 57234.70 88888.00 2014-10-14 17:47:12.408 287 11375.81 89.89 57234.46 88888.00 2014-10-14 17:47:12.908 287 11375.73 89.86 57234.19 88888.00 2014-10-14 17:47:13.408 287 11375.69 89.77 57233.93 88888.00 2014-10-14 17:47:13.908 287 11375.73 89.66 57233.69 88888.00 2014-10-14 17:47:14.408 287 11375.73 89.67 57233.27 88888.00 2014-10-14 17:47:14.908 287 11375.76 89.72 57232.88 88888.00 2014-10-14 17:47:15.408 287 11375.79 89.75 57232.60 88888.00 2014-10-14 17:47:15.908 287 11375.90 89.70 57232.30 88888.00 2014-10-14 17:47:16.408 287 11376.05 89.65 57232.10 88888.00 2014-10-14 17:47:16.908 287 11376.11 89.59 57231.93 88888.00 2014-10-14 17:47:17.408 287 11376.14 89.53 57231.74 88888.00 2014-10-14 17:47:17.908 287 11376.18 89.55 57231.54 88888.00 2014-10-14 17:47:18.408 287 11376.28 89.62 57231.40 88888.00 2014-10-14 17:47:18.908 287 11376.24 89.58 57231.18 88888.00 2014-10-14 17:47:19.408 287 11376.14 89.51 57231.06 88888.00 2014-10-14 17:47:19.908 287 11375.98 89.49 57230.96 88888.00 2014-10-14 17:47:20.408 287 11375.78 89.47 57230.80 88888.00 2014-10-14 17:47:20.908 287 11375.63 89.41 57230.71 88888.00 2014-10-14 17:47:21.408 287 11375.50 89.35 57230.57 88888.00 2014-10-14 17:47:21.908 287 11375.44 89.31 57230.51 88888.00 2014-10-14 17:47:22.408 287 11375.32 89.27 57230.45 88888.00 2014-10-14 17:47:22.908 287 11375.22 89.27 57230.29 88888.00 2014-10-14 17:47:23.408 287 11375.15 89.28 57230.07 88888.00 2014-10-14 17:47:23.908 287 11375.16 89.31 57229.88 88888.00 2014-10-14 17:47:24.408 287 11375.18 89.33 57229.70 88888.00 2014-10-14 17:47:24.908 287 11375.13 89.35 57229.58 88888.00 2014-10-14 17:47:25.408 287 11375.11 89.43 57229.61 88888.00 2014-10-14 17:47:25.908 287 11375.13 89.53 57229.67 88888.00 2014-10-14 17:47:26.408 287 11375.11 89.69 57229.62 88888.00 2014-10-14 17:47:26.908 287 11375.15 89.85 57229.56 88888.00 2014-10-14 17:47:27.408 287 11375.15 89.96 57229.45 88888.00 2014-10-14 17:47:27.908 287 11375.14 90.14 57229.38 88888.00 2014-10-14 17:47:28.408 287 11375.03 90.27 57229.20 88888.00 2014-10-14 17:47:28.908 287 11375.06 90.31 57228.80 88888.00 2014-10-14 17:47:29.408 287 11375.01 90.34 57228.75 88888.00 2014-10-14 17:47:29.908 287 11375.00 90.37 57228.66 88888.00 2014-10-14 17:47:30.408 287 11375.01 90.38 57228.53 88888.00 2014-10-14 17:47:30.908 287 11375.00 90.30 57228.46 88888.00 2014-10-14 17:47:31.408 287 11374.96 90.29 57228.29 88888.00 2014-10-14 17:47:31.908 287 11374.90 90.27 57228.13 88888.00 2014-10-14 17:47:32.408 287 11374.87 90.26 57227.94 88888.00 2014-10-14 17:47:32.908 287 11374.83 90.23 57227.68 88888.00 2014-10-14 17:47:33.408 287 11374.78 90.20 57227.45 88888.00 2014-10-14 17:47:33.908 287 11374.78 90.20 57227.38 88888.00 2014-10-14 17:47:34.408 287 11374.79 90.20 57227.24 88888.00 2014-10-14 17:47:34.908 287 11374.78 90.18 57227.06 88888.00 2014-10-14 17:47:35.408 287 11374.83 90.22 57226.87 88888.00 2014-10-14 17:47:35.908 287 11374.83 90.22 57226.56 88888.00 2014-10-14 17:47:36.408 287 11374.79 90.21 57226.33 88888.00 2014-10-14 17:47:36.908 287 11374.71 90.20 57226.15 88888.00 2014-10-14 17:47:37.408 287 11374.67 90.20 57225.96 88888.00 2014-10-14 17:47:37.908 287 11374.68 90.24 57225.72 88888.00 2014-10-14 17:47:38.408 287 11374.78 90.29 57225.28 88888.00 2014-10-14 17:47:38.908 287 11374.93 90.29 57224.94 88888.00 2014-10-14 17:47:39.408 287 11375.07 90.35 57224.51 88888.00 2014-10-14 17:47:39.908 287 11375.10 90.47 57224.35 88888.00 2014-10-14 17:47:40.408 287 11375.11 90.55 57224.25 88888.00 2014-10-14 17:47:40.908 287 11375.11 90.62 57224.05 88888.00 2014-10-14 17:47:41.408 287 11375.16 90.65 57223.78 88888.00 2014-10-14 17:47:41.908 287 11375.23 90.68 57223.53 88888.00 2014-10-14 17:47:42.408 287 11375.27 90.72 57223.31 88888.00 2014-10-14 17:47:42.908 287 11375.32 90.75 57223.06 88888.00 2014-10-14 17:47:43.408 287 11375.38 90.79 57222.82 88888.00 2014-10-14 17:47:43.908 287 11375.39 90.79 57222.52 88888.00 2014-10-14 17:47:44.408 287 11375.46 90.83 57222.32 88888.00 2014-10-14 17:47:44.908 287 11375.46 90.82 57222.12 88888.00 2014-10-14 17:47:45.408 287 11375.45 90.85 57221.86 88888.00 2014-10-14 17:47:45.908 287 11375.43 90.90 57221.60 88888.00 2014-10-14 17:47:46.408 287 11375.50 90.97 57221.28 88888.00 2014-10-14 17:47:46.908 287 11375.62 91.02 57220.98 88888.00 2014-10-14 17:47:47.408 287 11375.76 91.09 57220.79 88888.00 2014-10-14 17:47:47.908 287 11375.89 91.09 57220.52 88888.00 2014-10-14 17:47:48.408 287 11375.99 91.10 57220.21 88888.00 2014-10-14 17:47:48.908 287 11376.13 91.12 57219.86 88888.00 2014-10-14 17:47:49.408 287 11376.20 91.11 57219.50 88888.00 2014-10-14 17:47:49.908 287 11376.31 91.11 57219.17 88888.00 2014-10-14 17:47:50.408 287 11376.43 91.11 57218.85 88888.00 2014-10-14 17:47:50.908 287 11376.59 91.16 57218.45 88888.00 2014-10-14 17:47:51.408 287 11376.76 91.17 57218.06 88888.00 2014-10-14 17:47:51.908 287 11376.85 91.23 57217.71 88888.00 2014-10-14 17:47:52.408 287 11376.94 91.35 57217.50 88888.00 2014-10-14 17:47:52.908 287 11376.94 91.40 57217.28 88888.00 2014-10-14 17:47:53.408 287 11376.95 91.46 57217.04 88888.00 2014-10-14 17:47:53.908 287 11376.98 91.40 57216.72 88888.00 2014-10-14 17:47:54.408 287 11377.08 91.37 57216.44 88888.00 2014-10-14 17:47:54.908 287 11377.10 91.38 57216.15 88888.00 2014-10-14 17:47:55.408 287 11377.11 91.37 57216.01 88888.00 2014-10-14 17:47:55.908 287 11377.10 91.38 57215.88 88888.00 2014-10-14 17:47:56.408 287 11377.08 91.32 57215.59 88888.00 2014-10-14 17:47:56.908 287 11377.09 91.26 57215.17 88888.00 2014-10-14 17:47:57.408 287 11377.11 91.18 57214.86 88888.00 2014-10-14 17:47:57.908 287 11377.15 91.06 57214.65 88888.00 2014-10-14 17:47:58.408 287 11377.15 90.99 57214.49 88888.00 2014-10-14 17:47:58.908 287 11377.23 90.98 57214.41 88888.00 2014-10-14 17:47:59.408 287 11377.35 91.02 57214.21 88888.00 2014-10-14 17:47:59.908 287 11377.38 91.06 57214.02 88888.00 2014-10-14 17:48:00.408 287 11377.39 91.10 57213.82 88888.00 2014-10-14 17:48:00.908 287 11377.47 91.09 57213.69 88888.00 2014-10-14 17:48:01.408 287 11377.56 91.02 57213.54 88888.00 2014-10-14 17:48:01.908 287 11377.64 90.99 57213.37 88888.00 2014-10-14 17:48:02.408 287 11377.71 90.96 57213.23 88888.00 2014-10-14 17:48:02.908 287 11377.74 90.90 57213.05 88888.00 2014-10-14 17:48:03.408 287 11377.72 90.96 57212.91 88888.00 2014-10-14 17:48:03.908 287 11377.70 91.01 57212.76 88888.00 2014-10-14 17:48:04.408 287 11377.65 91.08 57212.64 88888.00 2014-10-14 17:48:04.908 287 11377.64 91.06 57212.46 88888.00 2014-10-14 17:48:05.408 287 11377.57 90.97 57212.23 88888.00 2014-10-14 17:48:05.908 287 11377.54 91.02 57212.08 88888.00 2014-10-14 17:48:06.408 287 11377.47 91.08 57211.97 88888.00 2014-10-14 17:48:06.908 287 11377.46 91.18 57212.04 88888.00 2014-10-14 17:48:07.408 287 11377.39 91.29 57212.04 88888.00 2014-10-14 17:48:07.908 287 11377.38 91.40 57212.02 88888.00 2014-10-14 17:48:08.408 287 11377.40 91.56 57211.99 88888.00 2014-10-14 17:48:08.908 287 11377.46 91.71 57211.96 88888.00 2014-10-14 17:48:09.408 287 11377.58 91.79 57211.99 88888.00 2014-10-14 17:48:09.908 287 11377.70 91.80 57211.93 88888.00 2014-10-14 17:48:10.408 287 11377.82 91.88 57211.85 88888.00 2014-10-14 17:48:10.908 287 11377.89 91.85 57211.70 88888.00 2014-10-14 17:48:11.408 287 11377.94 91.76 57211.44 88888.00 2014-10-14 17:48:11.908 287 11378.00 91.76 57211.10 88888.00 2014-10-14 17:48:12.408 287 11378.09 91.71 57210.88 88888.00 2014-10-14 17:48:12.908 287 11378.12 91.63 57210.73 88888.00 2014-10-14 17:48:13.408 287 11378.09 91.53 57210.11 88888.00 2014-10-14 17:48:14.908 287 11378.06 91.58 57209.85 88888.00 2014-10-14 17:48:15.408 287 11378.06 91.63 57209.70 88888.00 2014-10-14 17:48:15.908 287 11378.05 91.64 57209.54 88888.00 2014-10-14 17:48:16.408 287 11378.03 91.62 57209.32 88888.00 2014-10-14 17:48:16.908 287 11378.09 91.52 57209.20 88888.00 2014-10-14 17:48:17.408 287 11378.12 91.45 57209.03 88888.00 2014-10-14 17:48:17.908 287 11378.10 91.37 57208.79 88888.00 2014-10-14 17:48:18.408 287 11378.08 91.28 57208.59 88888.00 2014-10-14 17:48:18.908 287 11378.07 91.24 57208.49 88888.00 2014-10-14 17:48:19.408 287 11378.07 91.11 57208.36 88888.00 2014-10-14 17:48:19.908 287 11378.02 90.95 57208.27 88888.00 2014-10-14 17:48:20.408 287 11377.96 90.79 57208.21 88888.00 2014-10-14 17:48:20.908 287 11377.92 90.74 57208.14 88888.00 2014-10-14 17:48:20.408 287 11377.89 90.65 57208.11 88888.00 2014-10-14 17:48:21.908 287 11377.82 90.64 57208.25 88888.00 2014-10-14 17:48:22.408 287 11377.73 90.64 57208.34 88888.00 2014-10-14 17:48:22.908 287 11377.61 90.68 57208.48 88888.00 2014-10-14 17:48:23.408 287 11377.47 90.75 57208.57 88888.00 2014-10-14 17:48:23.908 287 11377.38 90.78 57208.76 88888.00 2014-10-14 17:48:24.408 287 11377.26 90.84 57208.98 88888.00 2014-10-14 17:48:24.908 287 11377.12 91.01 57209.29 88888.00 2014-10-14 17:48:25.408 287 11376.95 91.12 57209.53 88888.00 2014-10-14 17:48:25.908 287 11376.77 91.24 57209.83 88888.00 2014-10-14 17:48:26.408 287 11376.57 91.30 57210.10 88888.00 2014-10-14 17:48:26.908 287 11376.40 91.42 57210.37 88888.00 2014-10-14 17:48:27.408 287 11376.32 91.56 57210.58 88888.00 2014-10-14 17:48:27.908 287 11376.27 91.65 57210.68 88888.00 2014-10-14 17:48:28.408 287 11376.21 91.74 57210.76 88888.00 2014-10-14 17:48:28.908 287 11376.19 91.88 57210.87 88888.00 2014-10-14 17:48:29.408 287 11376.19 92.01 57210.94 88888.00 2014-10-14 17:48:29.908 287 11376.14 92.14 57210.99 88888.00 2014-10-14 17:48:30.408 287 11376.10 92.28 57211.05 88888.00 2014-10-14 17:48:30.908 287 11376.05 92.39 57211.06 88888.00 2014-10-14 17:48:31.408 287 11375.99 92.49 57211.01 88888.00 2014-10-14 17:48:31.908 287 11375.97 92.64 57210.87 88888.00 2014-10-14 17:48:32.408 287 11375.98 92.78 57210.77 88888.00 2014-10-14 17:48:32.908 287 11376.03 92.95 57210.81 88888.00 2014-10-14 17:48:33.408 287 11376.10 93.12 57210.78 88888.00 2014-10-14 17:48:33.908 287 11376.18 93.28 57210.73 88888.00 2014-10-14 17:48:34.408 287 11376.20 93.55 57210.74 88888.00 2014-10-14 17:48:34.908 287 11376.38 93.78 57210.81 88888.00 2014-10-14 17:48:35.408 287 11376.42 94.00 57210.90 88888.00 2014-10-14 17:48:35.908 287 11376.53 94.22 57211.03 88888.00 2014-10-14 17:48:36.408 287 11376.64 94.48 57211.20 88888.00 2014-10-14 17:48:36.908 287 11376.74 94.70 57211.32 88888.00 2014-10-14 17:48:37.408 287 11376.83 94.86 57211.38 88888.00 2014-10-14 17:48:37.908 287 11376.90 95.07 57211.58 88888.00 2014-10-14 17:48:38.408 287 11376.91 95.39 57211.74 88888.00 2014-10-14 17:48:38.908 287 11376.92 95.65 57211.93 88888.00 2014-10-14 17:48:39.408 287 11376.94 95.91 57212.14 88888.00 2014-10-14 17:48:39.908 287 11376.94 96.14 57212.27 88888.00 2014-10-14 17:48:40.408 287 11376.91 96.30 57212.22 88888.00 2014-10-14 17:48:40.908 287 11376.91 96.47 57212.17 88888.00 2014-10-14 17:48:41.408 287 11376.95 96.67 57212.11 88888.00 2014-10-14 17:48:41.908 287 11376.98 96.75 57212.06 88888.00 2014-10-14 17:48:42.408 287 11377.02 96.91 57211.95 88888.00 2014-10-14 17:48:42.908 287 11377.02 97.03 57211.79 88888.00 2014-10-14 17:48:43.408 287 11377.02 97.05 57211.59 88888.00 2014-10-14 17:48:43.908 287 11377.05 97.07 57211.34 88888.00 2014-10-14 17:48:44.408 287 11377.05 96.96 57211.08 88888.00 2014-10-14 17:48:44.908 287 11377.04 96.90 57210.75 88888.00 2014-10-14 17:48:45.408 287 11377.17 96.75 57210.33 88888.00 2014-10-14 17:48:45.908 287 11377.24 96.63 57209.88 88888.00 2014-10-14 17:48:46.408 287 11377.32 96.46 57209.46 88888.00 2014-10-14 17:48:46.908 287 11377.30 96.30 57209.03 88888.00 2014-10-14 17:48:47.408 287 11377.30 96.15 57208.62 88888.00 2014-10-14 17:48:47.908 287 11377.36 95.95 57208.19 88888.00 2014-10-14 17:48:48.408 287 11377.42 95.75 57207.74 88888.00 2014-10-14 17:48:48.908 287 11377.46 95.62 57207.33 88888.00 2014-10-14 17:48:49.408 287 11377.52 95.48 57206.85 88888.00 2014-10-14 17:48:49.908 287 11377.59 95.35 57206.40 88888.00 2014-10-14 17:48:50.408 287 11377.72 95.24 57206.06 88888.00 2014-10-14 17:48:50.908 287 11377.73 95.18 57205.73 88888.00 2014-10-14 17:48:51.408 287 11377.73 95.12 57205.43 88888.00 2014-10-14 17:48:51.908 287 11377.77 94.92 57205.22 88888.00 2014-10-14 17:48:52.408 287 11377.71 94.76 57204.95 88888.00 2014-10-14 17:48:52.908 287 11377.63 94.62 57204.71 88888.00 2014-10-14 17:48:53.408 287 11377.58 94.45 57204.55 88888.00 2014-10-14 17:48:53.908 287 11377.58 94.26 57204.38 88888.00 2014-10-14 17:48:54.408 287 11377.60 93.97 57204.13 88888.00 2014-10-14 17:48:54.908 287 11377.68 93.67 57203.74 88888.00 2014-10-14 17:48:55.408 287 11377.79 93.44 57203.35 88888.00 2014-10-14 17:48:55.908 287 11377.89 93.27 57203.06 88888.00 2014-10-14 17:48:56.408 287 11377.96 93.15 57202.78 88888.00 2014-10-14 17:48:56.908 287 11377.99 92.98 57202.59 88888.00 2014-10-14 17:48:57.408 287 11378.08 92.86 57202.48 88888.00 2014-10-14 17:48:57.908 287 11378.15 92.79 57202.48 88888.00 2014-10-14 17:48:58.408 287 11378.16 92.81 57202.48 88888.00 2014-10-14 17:48:58.908 287 11378.16 92.85 57202.37 88888.00 2014-10-14 17:48:59.408 287 11378.27 92.94 57202.23 88888.00 2014-10-14 17:48:59.908 287 11378.41 93.13 57202.23 88888.00 2014-10-14 17:49:00.408 287 11378.55 93.32 57202.33 88888.00 2014-10-14 17:49:00.908 287 11378.68 93.47 57202.32 88888.00 2014-10-14 17:49:01.408 287 11378.82 93.56 57202.35 88888.00 2014-10-14 17:49:01.908 287 11378.93 93.64 57202.35 88888.00 2014-10-14 17:49:02.408 287 11379.03 93.78 57202.23 88888.00 2014-10-14 17:49:02.908 287 11379.10 93.80 57202.20 88888.00 2014-10-14 17:49:03.408 287 11379.21 93.82 57202.24 88888.00 2014-10-14 17:49:03.908 287 11379.31 93.90 57202.29 88888.00 2014-10-14 17:49:04.408 287 11379.41 94.01 57202.29 88888.00 2014-10-14 17:49:04.908 287 11379.53 94.04 57202.27 88888.00 2014-10-14 17:49:05.408 287 11379.59 94.12 57202.32 88888.00 2014-10-14 17:49:05.908 287 11379.65 94.18 57202.39 88888.00 2014-10-14 17:49:06.408 287 11379.69 94.28 57202.48 88888.00 2014-10-14 17:49:06.908 287 11379.75 94.35 57202.61 88888.00 2014-10-14 17:49:07.408 287 11379.76 94.39 57202.81 88888.00 2014-10-14 17:49:07.908 287 11379.73 94.41 57203.04 88888.00 2014-10-14 17:49:08.408 287 11379.75 94.46 57203.20 88888.00 2014-10-14 17:49:08.908 287 11379.82 94.57 57203.37 88888.00 2014-10-14 17:49:09.408 287 11379.84 94.71 57203.61 88888.00 2014-10-14 17:49:09.908 287 11379.83 94.85 57203.84 88888.00 2014-10-14 17:49:10.408 287 11379.76 95.03 57204.18 88888.00 2014-10-14 17:49:10.908 287 11379.69 95.14 57204.46 88888.00 2014-10-14 17:49:11.408 287 11379.65 95.31 57204.67 88888.00 2014-10-14 17:49:11.908 287 11379.60 95.44 57204.92 88888.00 2014-10-14 17:49:12.408 287 11379.56 95.50 57205.05 88888.00 2014-10-14 17:49:12.908 287 11379.53 95.60 57205.19 88888.00 2014-10-14 17:49:13.408 287 11379.61 95.69 57205.30 88888.00 2014-10-14 17:49:13.908 287 11379.65 95.81 57205.43 88888.00 2014-10-14 17:49:14.408 287 11379.65 95.89 57205.63 88888.00 2014-10-14 17:49:14.908 287 11379.61 96.08 57205.86 88888.00 2014-10-14 17:49:15.408 287 11379.63 96.20 57206.09 88888.00 2014-10-14 17:49:15.908 287 11379.65 96.37 57206.32 88888.00 2014-10-14 17:49:16.408 287 11379.67 96.60 57206.51 88888.00 2014-10-14 17:49:16.908 287 11379.74 96.70 57206.70 88888.00 2014-10-14 17:49:17.408 287 11379.77 96.81 57206.89 88888.00 2014-10-14 17:49:17.908 287 11379.77 96.98 57207.17 88888.00 2014-10-14 17:49:18.408 287 11379.79 97.24 57207.49 88888.00 2014-10-14 17:49:18.908 287 11379.81 97.44 57207.87 88888.00 2014-10-14 17:49:19.408 287 11379.74 97.57 57208.24 88888.00 2014-10-14 17:49:19.908 287 11379.69 97.73 57208.62 88888.00 2014-10-14 17:49:20.408 287 11379.73 97.83 57208.91 88888.00 2014-10-14 17:49:20.908 287 11379.70 97.96 57209.07 88888.00 2014-10-14 17:49:21.408 287 11379.59 98.09 57209.22 88888.00 2014-10-14 17:49:21.908 287 11379.62 98.20 57209.40 88888.00 2014-10-14 17:49:22.408 287 11379.61 98.34 57209.75 88888.00 2014-10-14 17:49:22.908 287 11379.67 98.46 57210.33 88888.00 2014-10-14 17:49:23.408 287 11379.76 98.60 57210.67 88888.00 2014-10-14 17:49:23.908 287 11379.86 98.77 57210.87 88888.00 2014-10-14 17:49:24.408 287 11379.91 98.87 57211.03 88888.00 2014-10-14 17:49:24.908 287 11379.95 98.99 57211.16 88888.00 2014-10-14 17:49:25.408 287 11380.00 99.14 57211.41 88888.00 2014-10-14 17:49:25.908 287 11379.96 99.32 57211.73 88888.00 2014-10-14 17:49:26.408 287 11380.02 99.42 57211.76 88888.00 2014-10-14 17:49:26.908 287 11380.01 99.42 57211.65 88888.00 2014-10-14 17:49:27.408 287 11380.01 99.45 57211.73 88888.00 2014-10-14 17:49:27.908 287 11380.00 99.48 57211.91 88888.00 2014-10-14 17:49:28.408 287 11379.95 99.48 57212.16 88888.00 2014-10-14 17:49:28.908 287 11379.89 99.54 57212.37 88888.00 2014-10-14 17:49:29.408 287 11379.86 99.63 57212.60 88888.00 2014-10-14 17:49:29.908 287 11379.81 99.67 57212.78 88888.00 2014-10-14 17:49:30.408 287 11379.80 99.70 57212.81 88888.00 2014-10-14 17:49:30.908 287 11379.82 99.72 57212.82 88888.00 2014-10-14 17:49:31.408 287 11379.88 99.74 57212.81 88888.00 2014-10-14 17:49:31.908 287 11379.94 99.68 57212.74 88888.00 2014-10-14 17:49:32.408 287 11380.03 99.65 57212.64 88888.00 2014-10-14 17:49:32.908 287 11380.11 99.65 57212.56 88888.00 2014-10-14 17:49:33.408 287 11380.22 99.65 57212.55 88888.00 2014-10-14 17:49:33.908 287 11380.35 99.61 57212.48 88888.00 2014-10-14 17:49:34.408 287 11380.46 99.56 57212.29 88888.00 2014-10-14 17:49:34.908 287 11380.56 99.51 57212.12 88888.00 2014-10-14 17:49:35.408 287 11380.58 99.49 57211.99 88888.00 2014-10-14 17:49:35.908 287 11380.62 99.47 57211.91 88888.00 2014-10-14 17:49:36.408 287 11380.66 99.47 57211.89 88888.00 2014-10-14 17:49:36.908 287 11380.72 99.47 57211.84 88888.00 2014-10-14 17:49:37.408 287 11380.74 99.47 57211.85 88888.00 2014-10-14 17:49:37.908 287 11380.83 99.42 57211.82 88888.00 2014-10-14 17:49:38.408 287 11380.88 99.34 57211.79 88888.00 2014-10-14 17:49:38.908 287 11380.84 99.31 57211.82 88888.00 2014-10-14 17:49:39.408 287 11380.87 99.28 57211.82 88888.00 2014-10-14 17:49:39.908 287 11380.86 99.31 57211.78 88888.00 2014-10-14 17:49:40.408 287 11380.90 99.28 57211.74 88888.00 2014-10-14 17:49:40.908 287 11380.98 99.27 57211.76 88888.00 2014-10-14 17:49:41.408 287 11381.01 99.25 57211.78 88888.00 2014-10-14 17:49:41.908 287 11381.06 99.21 57211.71 88888.00 2014-10-14 17:49:42.408 287 11381.14 99.17 57211.70 88888.00 2014-10-14 17:49:42.908 287 11381.15 99.15 57211.58 88888.00 2014-10-14 17:49:43.408 287 11381.15 99.12 57211.45 88888.00 2014-10-14 17:49:43.908 287 11381.22 99.11 57211.42 88888.00 2014-10-14 17:49:44.408 287 11381.29 99.19 57211.44 88888.00 2014-10-14 17:49:44.908 287 11381.40 99.28 57211.46 88888.00 2014-10-14 17:49:45.408 287 11381.43 99.29 57211.42 88888.00 2014-10-14 17:49:45.908 287 11381.52 99.24 57211.34 88888.00 2014-10-14 17:49:46.408 287 11381.57 99.25 57211.24 88888.00 2014-10-14 17:49:46.908 287 11381.66 99.20 57211.08 88888.00 2014-10-14 17:49:47.408 287 11381.76 99.09 57210.86 88888.00 2014-10-14 17:49:47.908 287 11381.89 98.97 57210.63 88888.00 2014-10-14 17:49:48.408 287 11382.04 98.87 57210.31 88888.00 2014-10-14 17:49:48.908 287 11382.20 98.84 57210.11 88888.00 2014-10-14 17:49:49.408 287 11382.29 98.73 57209.93 88888.00 2014-10-14 17:49:49.908 287 11382.36 98.56 57209.73 88888.00 2014-10-14 17:49:50.408 287 11382.43 98.44 57209.62 88888.00 2014-10-14 17:49:50.908 287 11382.41 98.31 57209.62 88888.00 2014-10-14 17:49:51.408 287 11382.38 98.20 57209.62 88888.00 2014-10-14 17:49:51.908 287 11382.34 98.10 57209.64 88888.00 2014-10-14 17:49:52.408 287 11382.29 98.00 57209.68 88888.00 2014-10-14 17:49:52.908 287 11382.25 97.93 57209.74 88888.00 2014-10-14 17:49:53.408 287 11382.25 97.92 57209.86 88888.00 2014-10-14 17:49:53.908 287 11382.23 97.93 57210.05 88888.00 2014-10-14 17:49:54.408 287 11382.20 97.96 57210.20 88888.00 2014-10-14 17:49:54.908 287 11382.27 98.00 57210.31 88888.00 2014-10-14 17:49:55.408 287 11382.32 98.06 57210.37 88888.00 2014-10-14 17:49:55.908 287 11382.38 98.11 57210.37 88888.00 2014-10-14 17:49:56.408 287 11382.50 98.18 57210.51 88888.00 2014-10-14 17:49:56.908 287 11382.61 98.24 57210.62 88888.00 2014-10-14 17:49:57.408 287 11382.75 98.30 57210.67 88888.00 2014-10-14 17:49:57.908 287 11382.89 98.33 57210.69 88888.00 2014-10-14 17:49:58.408 287 11383.03 98.40 57210.75 88888.00 2014-10-14 17:49:58.908 287 11383.08 98.46 57210.76 88888.00 2014-10-14 17:49:59.408 287 11383.10 98.51 57210.77 88888.00 2014-10-14 17:49:59.908 287 11383.06 98.51 57210.89 88888.00 2014-10-14 17:50:00.408 287 11383.00 98.53 57211.02 88888.00 2014-10-14 17:50:00.908 287 11382.99 98.51 57211.09 88888.00 2014-10-14 17:50:01.408 287 11383.01 98.51 57211.21 88888.00 2014-10-14 17:50:01.908 287 11383.06 98.56 57211.32 88888.00 2014-10-14 17:50:02.408 287 11383.13 98.59 57211.42 88888.00 2014-10-14 17:50:02.908 287 11383.19 98.65 57211.50 88888.00 2014-10-14 17:50:03.408 287 11383.17 98.65 57211.54 88888.00 2014-10-14 17:50:03.908 287 11383.21 98.67 57211.57 88888.00 2014-10-14 17:50:04.408 287 11383.27 98.72 57211.63 88888.00 2014-10-14 17:50:04.908 287 11383.37 98.83 57211.64 88888.00 2014-10-14 17:50:05.408 287 11383.47 98.85 57211.61 88888.00 2014-10-14 17:50:05.908 287 11383.56 98.79 57211.53 88888.00 2014-10-14 17:50:06.408 287 11383.64 98.72 57211.44 88888.00 2014-10-14 17:50:06.909 287 11383.76 98.67 57211.41 88888.00 2014-10-14 17:50:07.409 287 11383.83 98.61 57211.50 88888.00 2014-10-14 17:50:07.909 287 11383.84 98.54 57211.52 88888.00 2014-10-14 17:50:08.409 287 11383.86 98.58 57211.46 88888.00 2014-10-14 17:50:08.909 287 11383.79 98.61 57211.55 88888.00 2014-10-14 17:50:09.409 287 11383.68 98.51 57211.65 88888.00 2014-10-14 17:50:09.909 287 11383.59 98.44 57211.82 88888.00 2014-10-14 17:50:10.409 287 11383.55 98.41 57211.95 88888.00 2014-10-14 17:50:10.909 287 11383.54 98.37 57211.92 88888.00 2014-10-14 17:50:11.409 287 11383.55 98.32 57211.80 88888.00 2014-10-14 17:50:11.909 287 11383.50 98.23 57211.83 88888.00 2014-10-14 17:50:12.409 287 11383.45 98.15 57211.86 88888.00 2014-10-14 17:50:12.909 287 11383.44 98.13 57211.95 88888.00 2014-10-14 17:50:13.409 287 11383.40 98.20 57212.10 88888.00 2014-10-14 17:50:13.909 287 11383.29 98.24 57212.32 88888.00 2014-10-14 17:50:14.409 287 11383.23 98.25 57212.49 88888.00 2014-10-14 17:50:14.909 287 11383.19 98.24 57212.64 88888.00 2014-10-14 17:50:15.409 287 11383.14 98.24 57212.67 88888.00 2014-10-14 17:50:15.909 287 11383.12 98.19 57212.68 88888.00 2014-10-14 17:50:16.409 287 11383.05 98.22 57212.80 88888.00 2014-10-14 17:50:16.909 287 11382.96 98.27 57212.88 88888.00 2014-10-14 17:50:17.409 287 11382.85 98.23 57212.99 88888.00 2014-10-14 17:50:17.909 287 11382.77 98.16 57213.05 88888.00 2014-10-14 17:50:18.409 287 11382.71 98.16 57213.13 88888.00 2014-10-14 17:50:18.909 287 11382.71 98.11 57213.17 88888.00 2014-10-14 17:50:19.409 287 11382.70 98.06 57213.13 88888.00 2014-10-14 17:50:19.909 287 11382.73 98.03 57213.14 88888.00 2014-10-14 17:50:20.409 287 11382.72 98.07 57213.12 88888.00 2014-10-14 17:50:20.909 287 11382.70 98.10 57213.14 88888.00 2014-10-14 17:50:21.409 287 11382.71 98.09 57213.15 88888.00 2014-10-14 17:50:21.909 287 11382.64 98.05 57213.19 88888.00 2014-10-14 17:50:22.409 287 11382.60 98.00 57213.17 88888.00 2014-10-14 17:50:22.909 287 11382.55 97.99 57213.15 88888.00 2014-10-14 17:50:23.409 287 11382.54 97.95 57213.14 88888.00 2014-10-14 17:50:23.909 287 11382.59 97.91 57213.00 88888.00 2014-10-14 17:50:24.409 287 11382.65 97.93 57212.86 88888.00 2014-10-14 17:50:24.909 287 11382.70 97.88 57212.79 88888.00 2014-10-14 17:50:25.409 287 11382.65 97.82 57212.75 88888.00 2014-10-14 17:50:25.909 287 11382.64 97.76 57212.68 88888.00 2014-10-14 17:50:26.409 287 11382.62 97.64 57212.61 88888.00 2014-10-14 17:50:26.909 287 11382.65 97.55 57212.46 88888.00 2014-10-14 17:50:27.409 287 11382.62 97.43 57212.29 88888.00 2014-10-14 17:50:27.909 287 11382.61 97.36 57212.17 88888.00 2014-10-14 17:50:28.409 287 11382.66 97.36 57212.05 88888.00 2014-10-14 17:50:28.909 287 11382.61 97.29 57211.92 88888.00 2014-10-14 17:50:29.409 287 11382.65 97.17 57211.83 88888.00 2014-10-14 17:50:29.909 287 11382.70 97.04 57211.66 88888.00 2014-10-14 17:50:30.409 287 11382.79 96.97 57211.55 88888.00 2014-10-14 17:50:30.909 287 11382.84 96.93 57211.41 88888.00 2014-10-14 17:50:31.409 287 11382.82 96.83 57211.28 88888.00 2014-10-14 17:50:31.909 287 11382.85 96.68 57211.09 88888.00 2014-10-14 17:50:32.409 287 11382.85 96.50 57210.76 88888.00 2014-10-14 17:50:32.909 287 11382.95 96.39 57210.44 88888.00 2014-10-14 17:50:33.409 287 11383.01 96.28 57210.20 88888.00 2014-10-14 17:50:33.909 287 11383.13 96.14 57209.98 88888.00 2014-10-14 17:50:34.409 287 11383.29 96.01 57209.70 88888.00 2014-10-14 17:50:34.909 287 11383.37 95.86 57209.34 88888.00 2014-10-14 17:50:35.409 287 11383.36 95.66 57209.00 88888.00 2014-10-14 17:50:35.909 287 11383.45 95.48 57208.66 88888.00 2014-10-14 17:50:36.409 287 11383.52 95.32 57208.30 88888.00 2014-10-14 17:50:36.909 287 11383.59 95.21 57208.10 88888.00 2014-10-14 17:50:37.409 287 11383.70 95.06 57207.84 88888.00 2014-10-14 17:50:37.909 287 11383.79 94.84 57207.54 88888.00 2014-10-14 17:50:38.409 287 11383.83 94.71 57207.30 88888.00 2014-10-14 17:50:38.909 287 11383.89 94.64 57207.15 88888.00 2014-10-14 17:50:39.409 287 11383.91 94.50 57207.01 88888.00 2014-10-14 17:50:39.909 287 11384.00 94.32 57206.78 88888.00 2014-10-14 17:50:40.409 287 11384.06 94.26 57206.53 88888.00 2014-10-14 17:50:40.909 287 11384.16 94.17 57206.41 88888.00 2014-10-14 17:50:41.409 287 11384.25 94.07 57206.35 88888.00 2014-10-14 17:50:41.909 287 11384.28 93.98 57206.54 88888.00 2014-10-14 17:50:42.409 287 11384.28 93.95 57206.67 88888.00 2014-10-14 17:50:42.909 287 11384.28 93.95 57206.62 88888.00 2014-10-14 17:50:43.409 287 11384.30 93.96 57206.53 88888.00 2014-10-14 17:50:43.909 287 11384.31 93.96 57206.45 88888.00 2014-10-14 17:50:44.409 287 11384.38 93.92 57206.30 88888.00 2014-10-14 17:50:44.909 287 11384.48 93.80 57206.17 88888.00 2014-10-14 17:50:45.409 287 11384.63 93.69 57206.02 88888.00 2014-10-14 17:50:45.909 287 11384.68 93.73 57205.92 88888.00 2014-10-14 17:50:46.409 287 11384.68 93.68 57205.87 88888.00 2014-10-14 17:50:46.909 287 11384.74 93.64 57205.77 88888.00 2014-10-14 17:50:47.409 287 11384.90 93.62 57205.58 88888.00 2014-10-14 17:50:47.909 287 11385.01 93.56 57205.41 88888.00 2014-10-14 17:50:48.409 287 11385.09 93.46 57205.28 88888.00 2014-10-14 17:50:48.909 287 11385.21 93.39 57205.11 88888.00 2014-10-14 17:50:49.409 287 11385.26 93.28 57204.92 88888.00 2014-10-14 17:50:49.909 287 11385.32 93.16 57204.79 88888.00 2014-10-14 17:50:50.409 287 11385.35 93.02 57204.79 88888.00 2014-10-14 17:50:50.909 287 11385.37 92.90 57204.71 88888.00 2014-10-14 17:50:51.409 287 11385.38 92.82 57204.55 88888.00 2014-10-14 17:50:51.909 287 11385.42 92.75 57204.39 88888.00 2014-10-14 17:50:52.409 287 11385.50 92.67 57204.16 88888.00 2014-10-14 17:50:52.909 287 11385.55 92.54 57204.02 88888.00 2014-10-14 17:50:53.409 287 11385.58 92.45 57203.95 88888.00 2014-10-14 17:50:53.909 287 11385.57 92.40 57203.95 88888.00 2014-10-14 17:50:54.409 287 11385.53 92.40 57204.01 88888.00 2014-10-14 17:50:54.909 287 11385.58 92.44 57204.10 88888.00 2014-10-14 17:50:55.409 287 11385.57 92.48 57204.20 88888.00 2014-10-14 17:50:55.909 287 11385.62 92.52 57204.23 88888.00 2014-10-14 17:50:56.409 287 11385.65 92.69 57204.38 88888.00 2014-10-14 17:50:56.909 287 11385.62 92.80 57204.46 88888.00 2014-10-14 17:50:57.409 287 11385.52 92.82 57204.54 88888.00 2014-10-14 17:50:57.909 287 11385.46 92.88 57204.73 88888.00 2014-10-14 17:50:58.409 287 11385.46 93.02 57204.87 88888.00 2014-10-14 17:50:58.909 287 11385.45 93.03 57204.95 88888.00 2014-10-14 17:50:59.409 287 11385.48 93.07 57205.05 88888.00 2014-10-14 17:50:59.909 287 11385.51 93.08 57205.08 88888.00 2014-10-14 17:51:00.409 287 11385.55 92.99 57204.97 88888.00 2014-10-14 17:51:00.909 287 11385.53 92.95 57204.90 88888.00 2014-10-14 17:51:01.409 287 11385.55 92.95 57204.89 88888.00 2014-10-14 17:51:01.909 287 11385.57 92.98 57204.87 88888.00 2014-10-14 17:51:02.409 287 11385.60 92.94 57204.77 88888.00 2014-10-14 17:51:02.909 287 11385.67 92.85 57204.55 88888.00 2014-10-14 17:51:03.409 287 11385.70 92.81 57204.40 88888.00 2014-10-14 17:51:03.909 287 11385.72 92.76 57204.26 88888.00 2014-10-14 17:51:04.409 287 11385.71 92.69 57204.25 88888.00 2014-10-14 17:51:04.909 287 11385.66 92.73 57204.41 88888.00 2014-10-14 17:51:05.409 287 11385.63 92.83 57204.39 88888.00 2014-10-14 17:51:05.909 287 11385.57 92.92 57204.32 88888.00 2014-10-14 17:51:06.409 287 11385.53 92.95 57204.61 88888.00 2014-10-14 17:51:06.909 287 11385.51 92.95 57204.70 88888.00 2014-10-14 17:51:07.409 287 11385.48 93.02 57204.72 88888.00 2014-10-14 17:51:07.909 287 11385.52 93.12 57204.78 88888.00 2014-10-14 17:51:08.409 287 11385.52 93.13 57204.80 88888.00 2014-10-14 17:51:08.909 287 11385.58 93.08 57204.79 88888.00 2014-10-14 17:51:09.409 287 11385.59 93.09 57204.68 88888.00 2014-10-14 17:51:09.909 287 11385.66 93.03 57204.58 88888.00 2014-10-14 17:51:10.409 287 11385.72 93.06 57204.50 88888.00 2014-10-14 17:51:10.909 287 11385.83 93.02 57204.31 88888.00 2014-10-14 17:51:11.409 287 11385.86 92.99 57204.16 88888.00 2014-10-14 17:51:11.909 287 11385.91 92.99 57204.03 88888.00 2014-10-14 17:51:12.409 287 11385.99 92.96 57203.91 88888.00 2014-10-14 17:51:12.909 287 11386.00 92.87 57203.89 88888.00 2014-10-14 17:51:13.409 287 11386.04 92.79 57203.94 88888.00 2014-10-14 17:51:13.909 287 11386.06 92.79 57203.96 88888.00 2014-10-14 17:51:14.409 287 11385.99 92.76 57203.89 88888.00 2014-10-14 17:51:14.909 287 11385.95 92.67 57203.83 88888.00 2014-10-14 17:51:15.409 287 11385.86 92.59 57203.82 88888.00 2014-10-14 17:51:15.909 287 11385.84 92.52 57203.81 88888.00 2014-10-14 17:51:16.409 287 11385.87 92.46 57203.70 88888.00 2014-10-14 17:51:16.909 287 11385.83 92.38 57203.68 88888.00 2014-10-14 17:51:17.409 287 11385.72 92.28 57203.67 88888.00 2014-10-14 17:51:17.909 287 11385.69 92.26 57203.75 88888.00 2014-10-14 17:51:18.409 287 11385.67 92.30 57203.86 88888.00 2014-10-14 17:51:18.909 287 11385.59 92.35 57203.89 88888.00 2014-10-14 17:51:19.409 287 11385.56 92.44 57204.01 88888.00 2014-10-14 17:51:19.909 287 11385.48 92.51 57204.09 88888.00 2014-10-14 17:51:20.409 287 11385.37 92.53 57204.10 88888.00 2014-10-14 17:51:20.909 287 11385.32 92.54 57204.14 88888.00 2014-10-14 17:51:21.409 287 11385.39 92.58 57204.26 88888.00 2014-10-14 17:51:21.909 287 11385.39 92.61 57204.34 88888.00 2014-10-14 17:51:22.409 287 11385.37 92.65 57204.40 88888.00 2014-10-14 17:51:22.909 287 11385.32 92.66 57204.32 88888.00 2014-10-14 17:51:23.409 287 11385.37 92.62 57204.20 88888.00 2014-10-14 17:51:23.909 287 11385.42 92.58 57204.14 88888.00 2014-10-14 17:51:24.409 287 11385.37 92.46 57204.04 88888.00 2014-10-14 17:51:24.909 287 11385.33 92.31 57203.82 88888.00 2014-10-14 17:51:25.409 287 11385.38 92.25 57203.61 88888.00 2014-10-14 17:51:25.909 287 11385.42 92.17 57203.43 88888.00 2014-10-14 17:51:26.409 287 11385.42 92.10 57203.37 88888.00 2014-10-14 17:51:26.909 287 11385.49 91.99 57203.38 88888.00 2014-10-14 17:51:27.409 287 11385.46 91.90 57203.26 88888.00 2014-10-14 17:51:27.909 287 11385.48 91.85 57203.07 88888.00 2014-10-14 17:51:28.409 287 11385.46 91.80 57202.93 88888.00 2014-10-14 17:51:28.909 287 11385.39 91.79 57202.92 88888.00 2014-10-14 17:51:29.409 287 11385.42 91.84 57202.99 88888.00 2014-10-14 17:51:29.909 287 11385.33 91.91 57203.05 88888.00 2014-10-14 17:51:30.409 287 11385.29 91.92 57203.11 88888.00 2014-10-14 17:51:30.909 287 11385.24 91.86 57203.01 88888.00 2014-10-14 17:51:31.409 287 11385.26 91.79 57202.92 88888.00 2014-10-14 17:51:31.909 287 11385.37 91.77 57202.86 88888.00 2014-10-14 17:51:32.409 287 11385.37 91.73 57202.78 88888.00 2014-10-14 17:51:32.909 287 11385.33 91.74 57202.78 88888.00 2014-10-14 17:51:33.409 287 11385.36 91.71 57202.62 88888.00 2014-10-14 17:51:33.909 287 11385.37 91.57 57202.37 88888.00 2014-10-14 17:51:34.409 287 11385.31 91.50 57202.21 88888.00 2014-10-14 17:51:34.909 287 11385.28 91.42 57202.22 88888.00 2014-10-14 17:51:35.409 287 11385.25 91.38 57202.15 88888.00 2014-10-14 17:51:35.909 287 11385.29 91.36 57202.00 88888.00 2014-10-14 17:51:36.409 287 11385.32 91.25 57201.77 88888.00 2014-10-14 17:51:36.909 287 11385.32 91.17 57201.56 88888.00 2014-10-14 17:51:37.409 287 11385.31 91.11 57201.44 88888.00 2014-10-14 17:51:37.909 287 11385.30 91.09 57201.31 88888.00 2014-10-14 17:51:38.409 287 11385.24 91.08 57201.20 88888.00 2014-10-14 17:51:38.909 287 11385.23 91.12 57201.08 88888.00 2014-10-14 17:51:39.409 287 11385.29 91.15 57201.00 88888.00 2014-10-14 17:51:39.909 287 11385.31 91.09 57200.92 88888.00 2014-10-14 17:51:40.409 287 11385.35 91.01 57200.79 88888.00 2014-10-14 17:51:40.909 287 11385.30 90.96 57200.63 88888.00 2014-10-14 17:51:41.409 287 11385.32 90.91 57200.50 88888.00 2014-10-14 17:51:41.909 287 11385.43 90.86 57200.42 88888.00 2014-10-14 17:51:42.409 287 11385.42 90.77 57200.28 88888.00 2014-10-14 17:51:42.909 287 11385.40 90.70 57200.24 88888.00 2014-10-14 17:51:43.409 287 11385.42 90.62 57200.10 88888.00 2014-10-14 17:51:43.909 287 11385.38 90.54 57199.89 88888.00 2014-10-14 17:51:44.409 287 11385.37 90.43 57199.66 88888.00 2014-10-14 17:51:44.909 287 11385.33 90.34 57199.60 88888.00 2014-10-14 17:51:45.409 287 11385.39 90.29 57199.59 88888.00 2014-10-14 17:51:45.909 287 11385.33 90.26 57199.53 88888.00 2014-10-14 17:51:46.409 287 11385.32 90.24 57199.44 88888.00 2014-10-14 17:51:46.909 287 11385.32 90.26 57199.34 88888.00 2014-10-14 17:51:47.409 287 11385.28 90.31 57199.32 88888.00 2014-10-14 17:51:47.909 287 11385.30 90.34 57199.34 88888.00 2014-10-14 17:51:48.409 287 11385.30 90.31 57199.32 88888.00 2014-10-14 17:51:48.909 287 11385.29 90.26 57199.28 88888.00 2014-10-14 17:51:49.409 287 11385.24 90.27 57199.40 88888.00 2014-10-14 17:51:49.909 287 11385.22 90.27 57199.53 88888.00 2014-10-14 17:51:50.409 287 11385.17 90.31 57199.56 88888.00 2014-10-14 17:51:50.909 287 11385.12 90.31 57199.50 88888.00 2014-10-14 17:51:51.409 287 11385.12 90.28 57199.40 88888.00 2014-10-14 17:51:51.909 287 11385.18 90.24 57199.32 88888.00 2014-10-14 17:51:52.409 287 11385.21 90.21 57199.27 88888.00 2014-10-14 17:51:52.909 287 11385.21 90.20 57199.28 88888.00 2014-10-14 17:51:53.409 287 11385.18 90.27 57199.26 88888.00 2014-10-14 17:51:53.909 287 11385.09 90.27 57199.24 88888.00 2014-10-14 17:51:54.409 287 11385.09 90.28 57199.15 88888.00 2014-10-14 17:51:54.909 287 11385.12 90.21 57199.08 88888.00 2014-10-14 17:51:55.409 287 11385.05 90.16 57199.08 88888.00 2014-10-14 17:51:55.909 287 11385.02 90.17 57199.07 88888.00 2014-10-14 17:51:56.409 287 11384.94 90.16 57199.00 88888.00 2014-10-14 17:51:56.909 287 11384.88 90.15 57199.03 88888.00 2014-10-14 17:51:57.409 287 11384.86 90.10 57199.06 88888.00 2014-10-14 17:51:57.909 287 11384.81 90.13 57199.09 88888.00 2014-10-14 17:51:58.409 287 11384.73 90.15 57199.19 88888.00 2014-10-14 17:51:58.909 287 11384.68 90.13 57199.29 88888.00 2014-10-14 17:51:59.409 287 11384.63 90.17 57199.34 88888.00 2014-10-14 17:51:59.909 287 11384.54 90.21 57199.33 88888.00 2014-10-14 17:52:00.409 287 11384.51 90.16 57199.39 88888.00 2014-10-14 17:52:00.909 287 11384.46 90.18 57199.51 88888.00 2014-10-14 17:52:01.409 287 11384.45 90.28 57199.59 88888.00 2014-10-14 17:52:01.909 287 11384.42 90.33 57199.65 88888.00 2014-10-14 17:52:02.409 287 11384.40 90.37 57199.70 88888.00 2014-10-14 17:52:02.909 287 11384.32 90.35 57199.69 88888.00 2014-10-14 17:52:03.409 287 11384.25 90.31 57199.73 88888.00 2014-10-14 17:52:03.909 287 11384.16 90.27 57199.76 88888.00 2014-10-14 17:52:04.409 287 11384.10 90.24 57199.77 88888.00 2014-10-14 17:52:04.909 287 11384.09 90.21 57199.78 88888.00 2014-10-14 17:52:05.409 287 11384.07 90.22 57199.78 88888.00 2014-10-14 17:52:05.909 287 11384.10 90.15 57199.79 88888.00 2014-10-14 17:52:06.409 287 11384.07 90.15 57199.86 88888.00 2014-10-14 17:52:06.909 287 11383.97 90.10 57199.89 88888.00 2014-10-14 17:52:07.409 287 11383.89 90.09 57199.89 88888.00 2014-10-14 17:52:07.909 287 11383.84 90.14 57199.85 88888.00 2014-10-14 17:52:08.409 287 11383.84 90.14 57199.80 88888.00 2014-10-14 17:52:08.909 287 11383.93 90.08 57199.74 88888.00 2014-10-14 17:52:09.409 287 11383.98 89.99 57199.60 88888.00 2014-10-14 17:52:09.909 287 11383.98 89.99 57199.59 88888.00 2014-10-14 17:52:10.409 287 11383.93 90.07 57199.72 88888.00 2014-10-14 17:52:10.909 287 11383.84 90.13 57199.97 88888.00 2014-10-14 17:52:11.409 287 11383.77 90.08 57200.08 88888.00 2014-10-14 17:52:11.909 287 11383.73 90.02 57200.03 88888.00 2014-10-14 17:52:12.409 287 11383.71 89.97 57199.97 88888.00 2014-10-14 17:52:12.909 287 11383.66 90.06 57200.11 88888.00 2014-10-14 17:52:13.409 287 11383.58 90.06 57200.18 88888.00 2014-10-14 17:52:13.909 287 11383.54 90.03 57200.25 88888.00 2014-10-14 17:52:14.409 287 11383.44 89.94 57200.33 88888.00 2014-10-14 17:52:14.909 287 11383.42 89.90 57200.31 88888.00 2014-10-14 17:52:15.409 287 11383.42 89.92 57200.35 88888.00 2014-10-14 17:52:15.909 287 11383.36 89.94 57200.48 88888.00 2014-10-14 17:52:16.409 287 11383.23 89.96 57200.68 88888.00 2014-10-14 17:52:16.909 287 11383.10 90.02 57200.82 88888.00 2014-10-14 17:52:17.409 287 11383.03 90.08 57200.92 88888.00 2014-10-14 17:52:17.909 287 11382.96 90.14 57201.01 88888.00 2014-10-14 17:52:18.409 287 11382.89 90.13 57201.05 88888.00 2014-10-14 17:52:18.909 287 11382.82 90.10 57201.14 88888.00 2014-10-14 17:52:19.409 287 11382.72 90.17 57201.30 88888.00 2014-10-14 17:52:19.909 287 11382.64 90.23 57201.36 88888.00 2014-10-14 17:52:20.409 287 11382.62 90.24 57201.30 88888.00 2014-10-14 17:52:20.909 287 11382.67 90.24 57201.33 88888.00 2014-10-14 17:52:21.409 287 11382.67 90.27 57201.34 88888.00 2014-10-14 17:52:21.909 287 11382.64 90.22 57201.30 88888.00 2014-10-14 17:52:22.409 287 11382.59 90.18 57201.31 88888.00 2014-10-14 17:52:22.909 287 11382.52 90.18 57201.33 88888.00 2014-10-14 17:52:23.409 287 11382.50 90.14 57201.34 88888.00 2014-10-14 17:52:23.909 287 11382.48 90.17 57201.44 88888.00 2014-10-14 17:52:24.409 287 11382.43 90.20 57201.45 88888.00 2014-10-14 17:52:24.909 287 11382.36 90.23 57201.40 88888.00 2014-10-14 17:52:25.409 287 11382.32 90.21 57201.37 88888.00 2014-10-14 17:52:25.909 287 11382.25 90.18 57201.34 88888.00 2014-10-14 17:52:26.409 287 11382.18 90.14 57201.33 88888.00 2014-10-14 17:52:26.909 287 11382.19 90.18 57201.44 88888.00 2014-10-14 17:52:27.409 287 11382.17 90.18 57201.47 88888.00 2014-10-14 17:52:27.909 287 11382.08 90.18 57201.49 88888.00 2014-10-14 17:52:28.409 287 11382.03 90.26 57201.49 88888.00 2014-10-14 17:52:28.909 287 11382.02 90.28 57201.46 88888.00 2014-10-14 17:52:29.409 287 11381.98 90.23 57201.43 88888.00 2014-10-14 17:52:29.909 287 11381.91 90.21 57201.49 88888.00 2014-10-14 17:52:30.409 287 11381.81 90.13 57201.51 88888.00 2014-10-14 17:52:30.909 287 11381.83 90.04 57201.47 88888.00 2014-10-14 17:52:31.409 287 11381.87 90.06 57201.47 88888.00 2014-10-14 17:52:31.909 287 11381.80 90.02 57201.58 88888.00 2014-10-14 17:52:32.409 287 11381.68 89.99 57201.63 88888.00 2014-10-14 17:52:32.909 287 11381.60 89.95 57201.63 88888.00 2014-10-14 17:52:33.409 287 11381.53 89.90 57201.69 88888.00 2014-10-14 17:52:33.909 287 11381.50 89.88 57201.70 88888.00 2014-10-14 17:52:34.409 287 11381.50 89.90 57201.63 88888.00 2014-10-14 17:52:34.909 287 11381.46 89.92 57201.65 88888.00 2014-10-14 17:52:35.409 287 11381.42 89.95 57201.66 88888.00 2014-10-14 17:52:35.909 287 11381.41 90.03 57201.70 88888.00 2014-10-14 17:52:36.409 287 11381.40 90.08 57201.75 88888.00 2014-10-14 17:52:36.909 287 11381.34 90.09 57201.77 88888.00 2014-10-14 17:52:37.409 287 11381.28 90.02 57201.76 88888.00 2014-10-14 17:52:37.909 287 11381.27 89.95 57201.69 88888.00 2014-10-14 17:52:38.409 287 11381.26 89.90 57201.69 88888.00 2014-10-14 17:52:38.909 287 11381.23 89.89 57201.72 88888.00 2014-10-14 17:52:39.409 287 11381.22 89.88 57201.76 88888.00 2014-10-14 17:52:39.909 287 11381.15 89.86 57201.76 88888.00 2014-10-14 17:52:40.409 287 11381.07 89.80 57201.63 88888.00 2014-10-14 17:52:40.909 287 11380.99 89.74 57201.62 88888.00 2014-10-14 17:52:41.409 287 11380.92 89.74 57201.72 88888.00 2014-10-14 17:52:41.909 287 11380.87 89.75 57201.81 88888.00 2014-10-14 17:52:42.409 287 11380.77 89.77 57201.82 88888.00 2014-10-14 17:52:42.909 287 11380.65 89.77 57201.82 88888.00 2014-10-14 17:52:43.409 287 11380.58 89.81 57201.87 88888.00 2014-10-14 17:52:43.909 287 11380.56 89.81 57201.94 88888.00 2014-10-14 17:52:44.409 287 11380.58 89.81 57201.97 88888.00 2014-10-14 17:52:44.909 287 11380.57 89.85 57201.82 88888.00 2014-10-14 17:52:45.409 287 11380.57 89.86 57201.71 88888.00 2014-10-14 17:52:45.909 287 11380.58 89.90 57201.79 88888.00 2014-10-14 17:52:46.409 287 11380.58 89.92 57201.85 88888.00 2014-10-14 17:52:46.909 287 11380.53 89.92 57201.89 88888.00 2014-10-14 17:52:47.409 287 11380.51 89.95 57201.76 88888.00 2014-10-14 17:52:47.909 287 11380.56 89.97 57201.58 88888.00 2014-10-14 17:52:48.409 287 11380.64 89.95 57201.32 88888.00 2014-10-14 17:52:48.909 287 11380.73 89.87 57201.21 88888.00 2014-10-14 17:52:49.409 287 11380.73 89.83 57201.18 88888.00 2014-10-14 17:52:49.909 287 11380.74 89.75 57201.06 88888.00 2014-10-14 17:52:50.409 287 11380.74 89.70 57200.89 88888.00 2014-10-14 17:52:50.909 287 11380.74 89.66 57200.75 88888.00 2014-10-14 17:52:51.409 287 11380.73 89.60 57200.55 88888.00 2014-10-14 17:52:51.909 287 11380.77 89.55 57200.40 88888.00 2014-10-14 17:52:52.409 287 11380.78 89.46 57200.27 88888.00 2014-10-14 17:52:52.909 287 11380.73 89.42 57200.23 88888.00 2014-10-14 17:52:53.409 287 11380.60 89.41 57200.17 88888.00 2014-10-14 17:52:53.909 287 11380.56 89.36 57200.05 88888.00 2014-10-14 17:52:54.409 287 11380.48 89.31 57199.95 88888.00 2014-10-14 17:52:54.909 287 11380.41 89.26 57199.86 88888.00 2014-10-14 17:52:55.409 287 11380.38 89.21 57199.80 88888.00 2014-10-14 17:52:55.909 287 11380.38 89.24 57199.80 88888.00 2014-10-14 17:52:56.409 287 11380.42 89.26 57199.74 88888.00 2014-10-14 17:52:56.909 287 11380.41 89.25 57199.67 88888.00 2014-10-14 17:52:57.409 287 11380.34 89.19 57199.54 88888.00 2014-10-14 17:52:57.909 287 11380.31 89.15 57199.43 88888.00 2014-10-14 17:52:58.409 287 11380.31 89.06 57199.31 88888.00 2014-10-14 17:52:58.909 287 11380.30 89.04 57199.32 88888.00 2014-10-14 17:52:59.409 287 11380.30 89.04 57199.34 88888.00 2014-10-14 17:52:59.909 287 11380.37 89.04 57199.21 88888.00 2014-10-14 17:53:00.409 287 11380.37 89.00 57199.07 88888.00 2014-10-14 17:53:00.909 287 11380.39 88.99 57198.97 88888.00 2014-10-14 17:53:01.409 287 11380.43 88.94 57198.83 88888.00 2014-10-14 17:53:01.909 287 11380.44 88.87 57198.82 88888.00 2014-10-14 17:53:02.409 287 11380.41 88.77 57198.81 88888.00 2014-10-14 17:53:02.909 287 11380.42 88.63 57198.74 88888.00 2014-10-14 17:53:03.409 287 11380.41 88.58 57198.69 88888.00 2014-10-14 17:53:03.909 287 11380.41 88.53 57198.60 88888.00 2014-10-14 17:53:04.409 287 11380.41 88.47 57198.52 88888.00 2014-10-14 17:53:04.909 287 11380.39 88.44 57198.43 88888.00 2014-10-14 17:53:05.409 287 11380.36 88.36 57198.37 88888.00 2014-10-14 17:53:05.909 287 11380.30 88.31 57198.26 88888.00 2014-10-14 17:53:06.409 287 11380.29 88.29 57198.11 88888.00 2014-10-14 17:53:06.909 287 11380.22 88.19 57198.04 88888.00 2014-10-14 17:53:07.409 287 11380.21 88.15 57198.10 88888.00 2014-10-14 17:53:07.909 287 11380.20 88.07 57198.07 88888.00 2014-10-14 17:53:08.409 287 11380.16 88.12 57198.05 88888.00 2014-10-14 17:53:08.909 287 11380.10 88.12 57198.00 88888.00 2014-10-14 17:53:09.409 287 11380.09 88.11 57197.97 88888.00 2014-10-14 17:53:09.909 287 11380.10 88.10 57197.94 88888.00 2014-10-14 17:53:10.409 287 11380.02 87.99 57197.94 88888.00 2014-10-14 17:53:10.909 287 11380.01 87.95 57198.02 88888.00 2014-10-14 17:53:11.409 287 11379.94 87.88 57198.03 88888.00 2014-10-14 17:53:11.909 287 11379.93 87.88 57198.02 88888.00 2014-10-14 17:53:12.409 287 11379.88 87.83 57198.05 88888.00 2014-10-14 17:53:12.909 287 11379.84 87.79 57198.00 88888.00 2014-10-14 17:53:13.409 287 11379.87 87.77 57197.86 88888.00 2014-10-14 17:53:13.909 287 11379.91 87.69 57197.77 88888.00 2014-10-14 17:53:14.409 287 11379.84 87.61 57197.75 88888.00 2014-10-14 17:53:14.909 287 11379.88 87.61 57197.72 88888.00 2014-10-14 17:53:15.409 287 11379.90 87.59 57197.72 88888.00 2014-10-14 17:53:15.909 287 11379.86 87.56 57197.68 88888.00 2014-10-14 17:53:16.409 287 11379.76 87.52 57197.70 88888.00 2014-10-14 17:53:16.910 287 11379.72 87.51 57197.72 88888.00 2014-10-14 17:53:17.410 287 11379.59 87.48 57197.72 88888.00 2014-10-14 17:53:17.910 287 11379.46 87.51 57197.79 88888.00 2014-10-14 17:53:18.410 287 11379.40 87.57 57197.84 88888.00 2014-10-14 17:53:18.910 287 11379.39 87.57 57197.92 88888.00 2014-10-14 17:53:19.410 287 11379.38 87.63 57197.98 88888.00 2014-10-14 17:53:19.910 287 11379.39 87.65 57198.05 88888.00 2014-10-14 17:53:20.410 287 11379.33 87.66 57198.09 88888.00 2014-10-14 17:53:20.910 287 11379.20 87.66 57198.13 88888.00 2014-10-14 17:53:21.410 287 11379.18 87.69 57198.13 88888.00 2014-10-14 17:53:21.910 287 11379.07 87.72 57198.12 88888.00 2014-10-14 17:53:22.410 287 11379.07 87.71 57198.07 88888.00 2014-10-14 17:53:22.910 287 11379.09 87.68 57198.00 88888.00 2014-10-14 17:53:23.410 287 11379.07 87.63 57197.97 88888.00 2014-10-14 17:53:23.910 287 11379.05 87.63 57197.92 88888.00 2014-10-14 17:53:24.410 287 11379.07 87.54 57197.87 88888.00 2014-10-14 17:53:24.910 287 11379.05 87.48 57197.74 88888.00 2014-10-14 17:53:25.410 287 11378.98 87.38 57197.64 88888.00 2014-10-14 17:53:25.910 287 11378.91 87.22 57197.52 88888.00 2014-10-14 17:53:26.410 287 11378.77 87.08 57197.45 88888.00 2014-10-14 17:53:26.910 287 11378.68 87.05 57197.48 88888.00 2014-10-14 17:53:27.410 287 11378.56 87.10 57197.51 88888.00 2014-10-14 17:53:27.910 287 11378.43 87.15 57197.55 88888.00 2014-10-14 17:53:28.410 287 11378.40 87.15 57197.67 88888.00 2014-10-14 17:53:28.910 287 11378.35 87.01 57197.64 88888.00 2014-10-14 17:53:29.410 287 11378.24 86.94 57197.67 88888.00 2014-10-14 17:53:29.910 287 11378.16 86.90 57197.59 88888.00 2014-10-14 17:53:30.410 287 11378.01 86.84 57197.51 88888.00 2014-10-14 17:53:30.910 287 11377.95 86.82 57197.45 88888.00 2014-10-14 17:53:31.410 287 11377.94 86.81 57197.48 88888.00 2014-10-14 17:53:31.910 287 11377.88 86.80 57197.54 88888.00 2014-10-14 17:53:32.410 287 11377.82 86.74 57197.47 88888.00 2014-10-14 17:53:32.910 287 11377.70 86.74 57197.41 88888.00 2014-10-14 17:53:33.410 287 11377.61 86.68 57197.29 88888.00 2014-10-14 17:53:33.910 287 11377.59 86.68 57197.14 88888.00 2014-10-14 17:53:34.410 287 11377.56 86.62 57197.02 88888.00 2014-10-14 17:53:34.910 287 11377.47 86.43 57196.83 88888.00 2014-10-14 17:53:35.410 287 11377.31 86.37 57196.71 88888.00 2014-10-14 17:53:35.910 287 11377.15 86.35 57196.71 88888.00 2014-10-14 17:53:36.410 287 11377.09 86.32 57196.74 88888.00 2014-10-14 17:53:36.910 287 11377.04 86.33 57196.63 88888.00 2014-10-14 17:53:37.410 287 11376.98 86.27 57196.59 88888.00 2014-10-14 17:53:37.910 287 11376.98 86.21 57196.49 88888.00 2014-10-14 17:53:38.410 287 11376.99 86.13 57196.30 88888.00 2014-10-14 17:53:38.910 287 11376.96 86.05 57196.07 88888.00 2014-10-14 17:53:39.410 287 11376.95 85.95 57195.87 88888.00 2014-10-14 17:53:39.910 287 11376.98 85.91 57195.76 88888.00 2014-10-14 17:53:40.410 287 11376.96 85.88 57195.65 88888.00 2014-10-14 17:53:40.910 287 11376.95 85.85 57195.58 88888.00 2014-10-14 17:53:41.410 287 11376.90 85.81 57195.54 88888.00 2014-10-14 17:53:41.910 287 11376.90 85.78 57195.46 88888.00 2014-10-14 17:53:42.410 287 11376.88 85.74 57195.33 88888.00 2014-10-14 17:53:42.910 287 11376.82 85.67 57195.22 88888.00 2014-10-14 17:53:43.410 287 11376.77 85.54 57195.03 88888.00 2014-10-14 17:53:43.910 287 11376.70 85.47 57194.92 88888.00 2014-10-14 17:53:44.410 287 11376.61 85.40 57194.85 88888.00 2014-10-14 17:53:44.910 287 11376.55 85.41 57194.85 88888.00 2014-10-14 17:53:45.410 287 11376.46 85.48 57194.90 88888.00 2014-10-14 17:53:45.910 287 11376.34 85.52 57194.91 88888.00 2014-10-14 17:53:46.410 287 11376.26 85.53 57194.83 88888.00 2014-10-14 17:53:46.910 287 11376.17 85.58 57194.77 88888.00 2014-10-14 17:53:47.410 287 11376.14 85.65 57194.72 88888.00 2014-10-14 17:53:47.910 287 11376.13 85.65 57194.70 88888.00 2014-10-14 17:53:48.410 287 11376.10 85.68 57194.69 88888.00 2014-10-14 17:53:48.910 287 11376.04 85.68 57194.69 88888.00 2014-10-14 17:53:49.410 287 11375.97 85.69 57194.69 88888.00 2014-10-14 17:53:49.910 287 11375.96 85.73 57194.65 88888.00 2014-10-14 17:53:50.410 287 11375.99 85.72 57194.56 88888.00 2014-10-14 17:53:50.910 287 11376.04 85.66 57194.43 88888.00 2014-10-14 17:53:51.410 287 11376.04 85.51 57194.34 88888.00 2014-10-14 17:53:51.910 287 11376.07 85.40 57194.24 88888.00 2014-10-14 17:53:52.410 287 11376.05 85.33 57194.14 88888.00 2014-10-14 17:53:52.910 287 11376.04 85.32 57194.05 88888.00 2014-10-14 17:53:53.410 287 11375.90 85.24 57193.88 88888.00 2014-10-14 17:53:53.910 287 11375.83 85.10 57193.57 88888.00 2014-10-14 17:53:54.410 287 11375.90 85.00 57193.38 88888.00 2014-10-14 17:53:54.910 287 11375.91 84.92 57193.24 88888.00 2014-10-14 17:53:55.410 287 11375.86 84.85 57193.22 88888.00 2014-10-14 17:53:55.910 287 11375.85 84.85 57193.16 88888.00 2014-10-14 17:53:56.410 287 11375.80 84.92 57193.15 88888.00 2014-10-14 17:53:56.910 287 11375.80 85.02 57193.10 88888.00 2014-10-14 17:53:57.410 287 11375.79 85.09 57192.96 88888.00 2014-10-14 17:53:57.910 287 11375.78 85.16 57192.90 88888.00 2014-10-14 17:53:58.410 287 11375.83 85.26 57192.79 88888.00 2014-10-14 17:53:58.910 287 11375.86 85.26 57192.63 88888.00 2014-10-14 17:53:59.410 287 11375.83 85.32 57192.60 88888.00 2014-10-14 17:53:59.910 287 11375.83 85.41 57192.59 88888.00 2014-10-14 17:54:00.410 287 11375.85 85.40 57192.46 88888.00 2014-10-14 17:54:00.910 287 11375.83 85.40 57192.38 88888.00 2014-10-14 17:54:01.410 287 11375.84 85.44 57192.29 88888.00 2014-10-14 17:54:01.910 287 11375.81 85.39 57192.15 88888.00 2014-10-14 17:54:02.410 287 11375.85 85.45 57192.07 88888.00 2014-10-14 17:54:02.910 287 11375.86 85.46 57191.92 88888.00 2014-10-14 17:54:03.410 287 11375.87 85.47 57191.73 88888.00 2014-10-14 17:54:03.910 287 11375.90 85.45 57191.54 88888.00 2014-10-14 17:54:04.410 287 11375.94 85.50 57191.50 88888.00 2014-10-14 17:54:04.910 287 11375.87 85.55 57191.51 88888.00 2014-10-14 17:54:05.410 287 11375.83 85.69 57191.45 88888.00 2014-10-14 17:54:05.910 287 11375.84 85.82 57191.36 88888.00 2014-10-14 17:54:06.410 287 11375.90 85.93 57191.33 88888.00 2014-10-14 17:54:06.910 287 11375.93 85.94 57191.29 88888.00 2014-10-14 17:54:07.410 287 11375.94 85.99 57191.12 88888.00 2014-10-14 17:54:07.910 287 11375.94 86.00 57190.92 88888.00 2014-10-14 17:54:08.410 287 11375.90 85.96 57190.79 88888.00 2014-10-14 17:54:08.910 287 11375.84 85.98 57190.66 88888.00 2014-10-14 17:54:09.410 287 11375.81 85.98 57190.59 88888.00 2014-10-14 17:54:09.910 287 11375.85 86.02 57190.48 88888.00 2014-10-14 17:54:10.410 287 11375.79 86.11 57190.39 88888.00 2014-10-14 17:54:10.910 287 11375.81 86.23 57190.33 88888.00 2014-10-14 17:54:11.410 287 11375.86 86.32 57190.19 88888.00 2014-10-14 17:54:11.910 287 11375.90 86.39 57189.96 88888.00 2014-10-14 17:54:12.410 287 11375.93 86.48 57189.85 88888.00 2014-10-14 17:54:12.910 287 11375.93 86.57 57189.69 88888.00 2014-10-14 17:54:13.410 287 11375.99 86.67 57189.55 88888.00 2014-10-14 17:54:13.910 287 11375.99 86.80 57189.51 88888.00 2014-10-14 17:54:14.410 287 11375.99 86.91 57189.46 88888.00 2014-10-14 17:54:14.910 287 11376.06 86.90 57189.26 88888.00 2014-10-14 17:54:15.410 287 11376.12 86.95 57189.00 88888.00 2014-10-14 17:54:15.910 287 11376.22 87.00 57188.84 88888.00 2014-10-14 17:54:16.410 287 11376.27 87.00 57188.65 88888.00 2014-10-14 17:54:16.910 287 11376.36 86.95 57188.47 88888.00 2014-10-14 17:54:17.410 287 11376.43 86.93 57188.30 88888.00 2014-10-14 17:54:17.910 287 11376.47 86.89 57187.96 88888.00 2014-10-14 17:54:18.410 287 11376.52 86.89 57187.60 88888.00 2014-10-14 17:54:18.910 287 11376.57 86.84 57187.25 88888.00 2014-10-14 17:54:19.410 287 11376.60 86.81 57187.01 88888.00 2014-10-14 17:54:19.910 287 11376.57 86.82 57186.89 88888.00 2014-10-14 17:54:20.410 287 11376.60 86.87 57186.69 88888.00 2014-10-14 17:54:20.910 287 11376.57 86.84 57186.45 88888.00 2014-10-14 17:54:21.410 287 11376.54 86.80 57186.21 88888.00 2014-10-14 17:54:21.910 287 11376.47 86.82 57186.00 88888.00 2014-10-14 17:54:22.410 287 11376.40 86.77 57185.80 88888.00 2014-10-14 17:54:22.910 287 11376.39 86.70 57185.53 88888.00 2014-10-14 17:54:23.410 287 11376.34 86.59 57185.22 88888.00 2014-10-14 17:54:23.910 287 11376.33 86.46 57184.87 88888.00 2014-10-14 17:54:24.410 287 11376.31 86.37 57184.54 88888.00 2014-10-14 17:54:24.910 287 11376.27 86.30 57184.22 88888.00 2014-10-14 17:54:25.410 287 11376.27 86.27 57183.91 88888.00 2014-10-14 17:54:25.910 287 11376.27 86.26 57183.68 88888.00 2014-10-14 17:54:26.410 287 11376.33 86.25 57183.46 88888.00 2014-10-14 17:54:26.910 287 11376.33 86.28 57183.28 88888.00 2014-10-14 17:54:27.410 287 11376.39 86.27 57183.11 88888.00 2014-10-14 17:54:27.910 287 11376.38 86.32 57183.02 88888.00 2014-10-14 17:54:28.410 287 11376.36 86.40 57182.94 88888.00 2014-10-14 17:54:28.910 287 11376.35 86.43 57182.78 88888.00 2014-10-14 17:54:29.410 287 11376.33 86.49 57182.72 88888.00 2014-10-14 17:54:29.910 287 11376.35 86.54 57182.62 88888.00 2014-10-14 17:54:30.410 287 11376.38 86.48 57182.39 88888.00 2014-10-14 17:54:30.910 287 11376.45 86.46 57182.21 88888.00 2014-10-14 17:54:31.410 287 11376.55 86.42 57182.04 88888.00 2014-10-14 17:54:31.910 287 11376.62 86.36 57181.85 88888.00 2014-10-14 17:54:32.410 287 11376.69 86.39 57181.72 88888.00 2014-10-14 17:54:32.910 287 11376.74 86.42 57181.53 88888.00 2014-10-14 17:54:33.410 287 11376.87 86.49 57181.33 88888.00 2014-10-14 17:54:33.910 287 11376.95 86.61 57181.14 88888.00 2014-10-14 17:54:34.410 287 11377.02 86.69 57181.05 88888.00 2014-10-14 17:54:34.910 287 11377.08 86.81 57180.96 88888.00 2014-10-14 17:54:35.410 287 11377.05 86.89 57180.85 88888.00 2014-10-14 17:54:35.910 287 11377.04 86.96 57180.70 88888.00 2014-10-14 17:54:36.410 287 11377.03 87.05 57180.53 88888.00 2014-10-14 17:54:36.910 287 11377.03 87.11 57180.27 88888.00 2014-10-14 17:54:37.410 287 11377.02 87.20 57180.15 88888.00 2014-10-14 17:54:37.910 287 11377.03 87.27 57180.03 88888.00 2014-10-14 17:54:38.410 287 11377.05 87.25 57179.79 88888.00 2014-10-14 17:54:38.910 287 11377.04 87.22 57179.51 88888.00 2014-10-14 17:54:39.410 287 11377.06 87.15 57179.26 88888.00 2014-10-14 17:54:39.910 287 11377.08 87.14 57179.03 88888.00 2014-10-14 17:54:40.410 287 11377.06 87.05 57178.92 88888.00 2014-10-14 17:54:40.910 287 11377.03 86.94 57178.77 88888.00 2014-10-14 17:54:41.410 287 11376.96 86.87 57178.52 88888.00 2014-10-14 17:54:41.910 287 11376.91 86.82 57178.28 88888.00 2014-10-14 17:54:42.410 287 11376.94 86.74 57178.14 88888.00 2014-10-14 17:54:42.910 287 11376.98 86.70 57178.04 88888.00 2014-10-14 17:54:43.410 287 11376.99 86.69 57177.98 88888.00 2014-10-14 17:54:43.910 287 11376.98 86.73 57177.90 88888.00 2014-10-14 17:54:44.410 287 11376.97 86.82 57177.78 88888.00 2014-10-14 17:54:44.910 287 11376.98 86.88 57177.68 88888.00 2014-10-14 17:54:45.410 287 11376.96 86.94 57177.64 88888.00 2014-10-14 17:54:45.910 287 11376.92 86.98 57177.62 88888.00 2014-10-14 17:54:46.410 287 11376.84 87.04 57177.56 88888.00 2014-10-14 17:54:46.910 287 11376.78 87.15 57177.46 88888.00 2014-10-14 17:54:47.410 287 11376.76 87.22 57177.43 88888.00 2014-10-14 17:54:47.910 287 11376.84 87.34 57177.33 88888.00 2014-10-14 17:54:48.410 287 11376.89 87.47 57177.25 88888.00 2014-10-14 17:54:48.910 287 11376.91 87.61 57177.17 88888.00 2014-10-14 17:54:49.410 287 11376.91 87.68 57177.05 88888.00 2014-10-14 17:54:49.910 287 11376.92 87.71 57176.99 88888.00 2014-10-14 17:54:50.410 287 11376.91 87.69 57176.88 88888.00 2014-10-14 17:54:50.910 287 11376.83 87.72 57176.73 88888.00 2014-10-14 17:54:51.410 287 11376.83 87.79 57176.63 88888.00 2014-10-14 17:54:51.910 287 11376.82 87.76 57176.50 88888.00 2014-10-14 17:54:52.410 287 11376.81 87.71 57176.36 88888.00 2014-10-14 17:54:52.910 287 11376.77 87.72 57176.22 88888.00 2014-10-14 17:54:53.410 287 11376.75 87.72 57176.05 88888.00 2014-10-14 17:54:53.910 287 11376.69 87.70 57175.94 88888.00 2014-10-14 17:54:54.410 287 11376.64 87.64 57175.85 88888.00 2014-10-14 17:54:54.910 287 11376.64 87.57 57175.70 88888.00 2014-10-14 17:54:55.410 287 11376.63 87.61 57175.60 88888.00 2014-10-14 17:54:55.910 287 11376.62 87.61 57175.47 88888.00 2014-10-14 17:54:56.410 287 11376.64 87.55 57175.30 88888.00 2014-10-14 17:54:56.910 287 11376.66 87.51 57175.17 88888.00 2014-10-14 17:54:57.410 287 11376.71 87.50 57175.15 88888.00 2014-10-14 17:54:57.910 287 11376.73 87.54 57175.14 88888.00 2014-10-14 17:54:58.410 287 11376.66 87.59 57175.09 88888.00 2014-10-14 17:54:58.910 287 11376.60 87.69 57175.05 88888.00 2014-10-14 17:54:59.410 287 11376.63 87.84 57175.00 88888.00 2014-10-14 17:54:59.910 287 11376.66 87.98 57174.95 88888.00 2014-10-14 17:55:00.410 287 11376.70 88.12 57174.87 88888.00 2014-10-14 17:55:00.910 287 11376.74 88.16 57174.77 88888.00 2014-10-14 17:55:01.410 287 11376.75 88.19 57174.69 88888.00 2014-10-14 17:55:01.910 287 11376.80 88.30 57174.74 88888.00 2014-10-14 17:55:02.410 287 11376.78 88.34 57174.66 88888.00 2014-10-14 17:55:02.910 287 11376.78 88.40 57174.50 88888.00 2014-10-14 17:55:03.410 287 11376.80 88.39 57174.37 88888.00 2014-10-14 17:55:03.910 287 11376.78 88.43 57174.16 88888.00 2014-10-14 17:55:04.410 287 11376.78 88.40 57173.86 88888.00 2014-10-14 17:55:04.910 287 11376.80 88.37 57173.58 88888.00 2014-10-14 17:55:05.410 287 11376.80 88.27 57173.34 88888.00 2014-10-14 17:55:05.910 287 11376.74 88.15 57173.12 88888.00 2014-10-14 17:55:06.410 287 11376.70 87.99 57172.83 88888.00 2014-10-14 17:55:06.910 287 11376.70 87.92 57172.54 88888.00 2014-10-14 17:55:07.410 287 11376.63 87.82 57172.32 88888.00 2014-10-14 17:55:07.910 287 11376.68 87.77 57172.17 88888.00 2014-10-14 17:55:08.410 287 11376.74 87.75 57171.97 88888.00 2014-10-14 17:55:08.910 287 11376.74 87.71 57171.73 88888.00 2014-10-14 17:55:09.410 287 11376.83 87.59 57171.43 88888.00 2014-10-14 17:55:09.910 287 11376.94 87.52 57171.20 88888.00 2014-10-14 17:55:10.410 287 11377.02 87.51 57170.98 88888.00 2014-10-14 17:55:10.910 287 11377.03 87.55 57170.45 88888.00 2014-10-14 17:55:11.410 287 11377.03 87.55 57170.15 88888.00 2014-10-14 17:55:11.910 287 11377.11 87.49 57170.17 88888.00 2014-10-14 17:55:12.410 287 11377.16 87.44 57170.04 88888.00 2014-10-14 17:55:12.910 287 11377.17 87.35 57169.81 88888.00 2014-10-14 17:55:13.410 287 11377.19 87.24 57169.70 88888.00 2014-10-14 17:55:13.910 287 11377.17 87.16 57169.61 88888.00 2014-10-14 17:55:14.410 287 11377.19 87.15 57169.44 88888.00 2014-10-14 17:55:14.910 287 11377.12 87.13 57169.43 88888.00 2014-10-14 17:55:15.410 287 11377.09 87.18 57169.37 88888.00 2014-10-14 17:55:15.910 287 11377.02 87.22 57169.29 88888.00 2014-10-14 17:55:16.410 287 11377.02 87.27 57169.20 88888.00 2014-10-14 17:55:16.910 287 11377.04 87.24 57168.99 88888.00 2014-10-14 17:55:17.410 287 11377.08 87.25 57168.69 88888.00 2014-10-14 17:55:17.910 287 11377.16 87.16 57168.40 88888.00 2014-10-14 17:55:18.410 287 11377.20 87.08 57168.12 88888.00 2014-10-14 17:55:18.910 287 11377.30 86.97 57167.75 88888.00 2014-10-14 17:55:19.410 287 11377.33 86.95 57167.37 88888.00 2014-10-14 17:55:19.910 287 11377.44 86.81 57166.99 88888.00 2014-10-14 17:55:20.410 287 11377.49 86.62 57166.53 88888.00 2014-10-14 17:55:20.910 287 11377.53 86.41 57166.04 88888.00 2014-10-14 17:55:21.410 287 11377.65 86.18 57165.57 88888.00 2014-10-14 17:55:21.910 287 11377.75 86.01 57165.23 88888.00 2014-10-14 17:55:22.410 287 11377.78 85.84 57164.93 88888.00 2014-10-14 17:55:22.910 287 11377.77 85.72 57164.72 88888.00 2014-10-14 17:55:23.410 287 11377.75 85.69 57164.53 88888.00 2014-10-14 17:55:23.910 287 11377.67 85.66 57164.39 88888.00 2014-10-14 17:55:24.410 287 11377.67 85.55 57164.23 88888.00 2014-10-14 17:55:24.910 287 11377.65 85.46 57163.95 88888.00 2014-10-14 17:55:25.410 287 11377.64 85.32 57163.64 88888.00 2014-10-14 17:55:25.910 287 11377.61 85.16 57163.34 88888.00 2014-10-14 17:55:26.410 287 11377.70 84.99 57163.01 88888.00 2014-10-14 17:55:26.910 287 11377.79 84.82 57162.55 88888.00 2014-10-14 17:55:27.410 287 11377.87 84.69 57162.12 88888.00 2014-10-14 17:55:27.910 287 11377.99 84.53 57161.82 88888.00 2014-10-14 17:55:28.410 287 11378.13 84.43 57161.40 88888.00 2014-10-14 17:55:28.910 287 11378.31 84.26 57161.03 88888.00 2014-10-14 17:55:29.410 287 11378.54 84.07 57160.73 88888.00 2014-10-14 17:55:29.910 287 11378.70 83.88 57160.30 88888.00 2014-10-14 17:55:30.410 287 11378.82 83.71 57159.98 88888.00 2014-10-14 17:55:30.910 287 11378.96 83.55 57159.71 88888.00 2014-10-14 17:55:31.410 287 11379.13 83.46 57159.41 88888.00 2014-10-14 17:55:31.910 287 11379.25 83.32 57159.03 88888.00 2014-10-14 17:55:32.410 287 11379.32 83.22 57158.78 88888.00 2014-10-14 17:55:32.910 287 11379.40 83.20 57158.65 88888.00 2014-10-14 17:55:33.410 287 11379.49 83.19 57158.38 88888.00 2014-10-14 17:55:33.910 287 11379.53 83.14 57158.12 88888.00 2014-10-14 17:55:34.410 287 11379.52 83.01 57157.82 88888.00 2014-10-14 17:55:34.910 287 11379.47 82.87 57157.56 88888.00 2014-10-14 17:55:35.410 287 11379.42 82.75 57157.31 88888.00 2014-10-14 17:55:35.910 287 11379.37 82.55 57157.14 88888.00 2014-10-14 17:55:36.410 287 11379.31 82.37 57156.92 88888.00 2014-10-14 17:55:36.910 287 11379.31 82.15 57156.67 88888.00 2014-10-14 17:55:37.410 287 11379.35 81.93 57156.41 88888.00 2014-10-14 17:55:37.910 287 11379.44 81.77 57156.17 88888.00 2014-10-14 17:55:38.410 287 11379.47 81.58 57156.00 88888.00 2014-10-14 17:55:38.910 287 11379.52 81.45 57155.83 88888.00 2014-10-14 17:55:39.410 287 11379.60 81.39 57155.63 88888.00 2014-10-14 17:55:39.910 287 11379.65 81.33 57155.49 88888.00 2014-10-14 17:55:40.410 287 11379.73 81.33 57155.35 88888.00 2014-10-14 17:55:40.910 287 11379.87 81.22 57155.26 88888.00 2014-10-14 17:55:41.410 287 11379.96 81.11 57155.11 88888.00 2014-10-14 17:55:41.910 287 11379.97 81.08 57154.97 88888.00 2014-10-14 17:55:42.410 287 11380.03 81.08 57154.71 88888.00 2014-10-14 17:55:42.910 287 11380.06 81.06 57154.48 88888.00 2014-10-14 17:55:43.410 287 11380.10 80.99 57154.36 88888.00 2014-10-14 17:55:43.910 287 11380.15 80.97 57154.21 88888.00 2014-10-14 17:55:44.410 287 11380.11 80.90 57154.13 88888.00 2014-10-14 17:55:44.910 287 11380.13 80.76 57153.96 88888.00 2014-10-14 17:55:45.410 287 11380.17 80.58 57153.75 88888.00 2014-10-14 17:55:45.910 287 11380.18 80.38 57153.51 88888.00 2014-10-14 17:55:46.410 287 11380.20 80.24 57153.31 88888.00 2014-10-14 17:55:46.910 287 11380.16 80.11 57153.06 88888.00 2014-10-14 17:55:47.410 287 11380.11 80.03 57152.91 88888.00 2014-10-14 17:55:47.910 287 11380.06 79.93 57152.86 88888.00 2014-10-14 17:55:48.410 287 11380.06 79.92 57153.04 88888.00 2014-10-14 17:55:48.910 287 11380.08 79.93 57153.20 88888.00 2014-10-14 17:55:49.410 287 11380.11 79.93 57153.32 88888.00 2014-10-14 17:55:49.910 287 11380.10 79.94 57153.30 88888.00 2014-10-14 17:55:50.410 287 11380.10 79.96 57153.24 88888.00 2014-10-14 17:55:50.910 287 11380.11 79.97 57153.31 88888.00 2014-10-14 17:55:51.410 287 11380.11 79.97 57153.41 88888.00 2014-10-14 17:55:51.910 287 11380.18 80.00 57153.46 88888.00 2014-10-14 17:55:52.410 287 11380.21 80.02 57153.52 88888.00 2014-10-14 17:55:52.910 287 11380.25 80.08 57153.58 88888.00 2014-10-14 17:55:53.410 287 11380.36 80.09 57153.55 88888.00 2014-10-14 17:55:53.910 287 11380.45 80.02 57153.52 88888.00 2014-10-14 17:55:54.410 287 11380.51 80.06 57153.51 88888.00 2014-10-14 17:55:54.910 287 11380.56 80.11 57153.51 88888.00 2014-10-14 17:55:55.410 287 11380.51 80.11 57153.54 88888.00 2014-10-14 17:55:55.910 287 11380.53 80.13 57153.62 88888.00 2014-10-14 17:55:56.410 287 11380.56 80.21 57153.65 88888.00 2014-10-14 17:55:56.910 287 11380.53 80.26 57153.65 88888.00 2014-10-14 17:55:57.410 287 11380.57 80.33 57153.71 88888.00 2014-10-14 17:55:57.910 287 11380.63 80.38 57153.78 88888.00 2014-10-14 17:55:58.410 287 11380.62 80.34 57153.88 88888.00 2014-10-14 17:55:58.910 287 11380.64 80.35 57153.94 88888.00 2014-10-14 17:55:59.410 287 11380.65 80.44 57154.01 88888.00 2014-10-14 17:55:59.910 287 11380.69 80.56 57154.19 88888.00 2014-10-14 17:56:00.410 287 11380.76 80.72 57154.35 88888.00 2014-10-14 17:56:00.910 287 11380.76 80.85 57154.40 88888.00 2014-10-14 17:56:01.410 287 11380.84 80.97 57154.48 88888.00 2014-10-14 17:56:01.910 287 11380.94 81.05 57154.58 88888.00 2014-10-14 17:56:02.410 287 11381.08 81.10 57154.67 88888.00 2014-10-14 17:56:02.910 287 11381.21 81.06 57154.77 88888.00 2014-10-14 17:56:03.410 287 11381.34 81.05 57154.84 88888.00 2014-10-14 17:56:03.910 287 11381.42 81.06 57154.93 88888.00 2014-10-14 17:56:04.410 287 11381.50 81.05 57155.13 88888.00 2014-10-14 17:56:04.910 287 11381.64 80.99 57155.41 88888.00 2014-10-14 17:56:05.410 287 11381.69 80.94 57155.69 88888.00 2014-10-14 17:56:05.910 287 11381.68 80.96 57156.00 88888.00 2014-10-14 17:56:06.410 287 11381.66 80.99 57156.32 88888.00 2014-10-14 17:56:06.910 287 11381.61 81.05 57156.67 88888.00 2014-10-14 17:56:07.410 287 11381.49 81.13 57157.09 88888.00 2014-10-14 17:56:07.910 287 11381.47 81.20 57157.56 88888.00 2014-10-14 17:56:08.410 287 11381.47 81.33 57158.02 88888.00 2014-10-14 17:56:08.910 287 11381.46 81.52 57158.50 88888.00 2014-10-14 17:56:09.410 287 11381.46 81.74 57158.95 88888.00 2014-10-14 17:56:09.910 287 11381.43 81.92 57159.32 88888.00 2014-10-14 17:56:10.410 287 11381.43 82.08 57159.79 88888.00 2014-10-14 17:56:10.910 287 11381.42 82.26 57160.29 88888.00 2014-10-14 17:56:11.410 287 11381.45 82.45 57160.73 88888.00 2014-10-14 17:56:11.910 287 11381.48 82.66 57161.21 88888.00 2014-10-14 17:56:12.410 287 11381.49 82.93 57161.64 88888.00 2014-10-14 17:56:12.910 287 11381.55 83.14 57162.06 88888.00 2014-10-14 17:56:13.410 287 11381.49 83.36 57162.44 88888.00 2014-10-14 17:56:13.910 287 11381.41 83.62 57162.89 88888.00 2014-10-14 17:56:14.410 287 11381.40 83.78 57163.21 88888.00 2014-10-14 17:56:14.910 287 11381.39 83.92 57163.52 88888.00 2014-10-14 17:56:15.410 287 11381.45 84.11 57163.85 88888.00 2014-10-14 17:56:15.910 287 11381.45 84.25 57164.09 88888.00 2014-10-14 17:56:16.410 287 11381.40 84.38 57164.36 88888.00 2014-10-14 17:56:16.910 287 11381.32 84.53 57164.58 88888.00 2014-10-14 17:56:17.410 287 11381.25 84.66 57164.80 88888.00 2014-10-14 17:56:17.910 287 11381.11 84.80 57165.10 88888.00 2014-10-14 17:56:18.410 287 11380.93 84.98 57165.48 88888.00 2014-10-14 17:56:18.910 287 11380.84 85.11 57165.70 88888.00 2014-10-14 17:56:19.410 287 11380.78 85.19 57165.81 88888.00 2014-10-14 17:56:19.910 287 11380.73 85.24 57165.83 88888.00 2014-10-14 17:56:20.410 287 11380.66 85.32 57165.85 88888.00 2014-10-14 17:56:20.910 287 11380.62 85.37 57165.97 88888.00 2014-10-14 17:56:21.410 287 11380.59 85.44 57165.97 88888.00 2014-10-14 17:56:21.911 287 11380.62 85.52 57165.90 88888.00 2014-10-14 17:56:22.411 287 11380.70 85.61 57165.83 88888.00 2014-10-14 17:56:22.911 287 11380.85 85.66 57165.72 88888.00 2014-10-14 17:56:23.411 287 11380.95 85.67 57165.67 88888.00 2014-10-14 17:56:23.911 287 11381.06 85.74 57165.61 88888.00 2014-10-14 17:56:24.411 287 11381.14 85.79 57165.55 88888.00 2014-10-14 17:56:24.911 287 11381.18 85.86 57165.54 88888.00 2014-10-14 17:56:25.411 287 11381.25 85.93 57165.56 88888.00 2014-10-14 17:56:25.911 287 11381.29 86.06 57165.62 88888.00 2014-10-14 17:56:26.411 287 11381.35 86.19 57165.65 88888.00 2014-10-14 17:56:26.911 287 11381.38 86.30 57165.69 88888.00 2014-10-14 17:56:27.411 287 11381.35 86.41 57165.67 88888.00 2014-10-14 17:56:27.911 287 11381.35 86.48 57165.64 88888.00 2014-10-14 17:56:28.411 287 11381.29 86.53 57165.65 88888.00 2014-10-14 17:56:28.911 287 11381.25 86.55 57165.72 88888.00 2014-10-14 17:56:29.411 287 11381.22 86.55 57165.72 88888.00 2014-10-14 17:56:29.911 287 11381.22 86.53 57165.70 88888.00 2014-10-14 17:56:30.411 287 11381.22 86.55 57165.68 88888.00 2014-10-14 17:56:30.911 287 11381.26 86.56 57165.70 88888.00 2014-10-14 17:56:31.411 287 11381.35 86.52 57165.83 88888.00 2014-10-14 17:56:31.911 287 11381.39 86.55 57165.99 88888.00 2014-10-14 17:56:32.411 287 11381.49 86.68 57166.23 88888.00 2014-10-14 17:56:32.911 287 11381.54 86.83 57166.44 88888.00 2014-10-14 17:56:33.411 287 11381.54 86.94 57166.60 88888.00 2014-10-14 17:56:33.911 287 11381.57 87.05 57166.66 88888.00 2014-10-14 17:56:34.411 287 11381.64 87.13 57166.62 88888.00 2014-10-14 17:56:34.911 287 11381.73 87.22 57167.03 88888.00 2014-10-14 17:56:35.411 287 11381.78 87.34 57167.25 88888.00 2014-10-14 17:56:35.911 287 11381.78 87.44 57167.48 88888.00 2014-10-14 17:56:36.411 287 11381.80 87.58 57167.75 88888.00 2014-10-14 17:56:36.911 287 11381.68 87.71 57168.00 88888.00 2014-10-14 17:56:37.411 287 11381.54 87.82 57168.13 88888.00 2014-10-14 17:56:37.911 287 11381.46 87.85 57168.27 88888.00 2014-10-14 17:56:38.411 287 11381.42 87.89 57168.41 88888.00 2014-10-14 17:56:38.911 287 11381.43 87.95 57168.51 88888.00 2014-10-14 17:56:39.411 287 11381.47 88.00 57168.54 88888.00 2014-10-14 17:56:39.911 287 11381.49 88.04 57168.59 88888.00 2014-10-14 17:56:40.411 287 11381.53 88.15 57168.61 88888.00 2014-10-14 17:56:40.911 287 11381.59 88.18 57168.59 88888.00 2014-10-14 17:56:41.411 287 11381.64 88.16 57168.46 88888.00 2014-10-14 17:56:41.911 287 11381.73 88.09 57168.35 88888.00 2014-10-14 17:56:42.411 287 11381.87 88.04 57168.18 88888.00 2014-10-14 17:56:42.911 287 11381.97 88.02 57168.06 88888.00 2014-10-14 17:56:43.411 287 11382.10 88.02 57167.93 88888.00 2014-10-14 17:56:43.911 287 11382.23 87.96 57167.77 88888.00 2014-10-14 17:56:44.411 287 11382.31 87.89 57167.64 88888.00 2014-10-14 17:56:44.911 287 11382.37 87.79 57167.56 88888.00 2014-10-14 17:56:45.411 287 11382.34 87.81 57167.57 88888.00 2014-10-14 17:56:45.911 287 11382.33 87.81 57167.61 88888.00 2014-10-14 17:56:46.411 287 11382.36 87.73 57167.66 88888.00 2014-10-14 17:56:46.911 287 11382.36 87.68 57167.71 88888.00 2014-10-14 17:56:47.411 287 11382.44 87.58 57167.88 88888.00 2014-10-14 17:56:47.911 287 11382.46 87.56 57168.02 88888.00 2014-10-14 17:56:48.411 287 11382.46 87.61 57168.24 88888.00 2014-10-14 17:56:48.911 287 11382.48 87.76 57168.39 88888.00 2014-10-14 17:56:49.411 287 11382.48 87.82 57168.54 88888.00 2014-10-14 17:56:49.911 287 11382.52 87.84 57168.63 88888.00 2014-10-14 17:56:50.411 287 11382.55 87.89 57168.57 88888.00 2014-10-14 17:56:50.911 287 11382.60 87.85 57168.46 88888.00 2014-10-14 17:56:51.411 287 11382.67 87.81 57168.48 88888.00 2014-10-14 17:56:51.911 287 11382.72 87.83 57168.47 88888.00 2014-10-14 17:56:52.411 287 11382.75 87.86 57168.46 88888.00 2014-10-14 17:56:52.911 287 11382.72 87.79 57168.41 88888.00 2014-10-14 17:56:53.411 287 11382.68 87.66 57168.28 88888.00 2014-10-14 17:56:53.911 287 11382.70 87.52 57168.16 88888.00 2014-10-14 17:56:54.411 287 11382.67 87.32 57168.20 88888.00 2014-10-14 17:56:54.911 287 11382.61 87.24 57168.28 88888.00 2014-10-14 17:56:55.411 287 11382.59 87.21 57168.46 88888.00 2014-10-14 17:56:55.911 287 11382.60 87.20 57168.65 88888.00 2014-10-14 17:56:56.411 287 11382.61 87.29 57168.85 88888.00 2014-10-14 17:56:56.911 287 11382.67 87.39 57168.91 88888.00 2014-10-14 17:56:57.411 287 11382.71 87.51 57169.07 88888.00 2014-10-14 17:56:57.911 287 11382.73 87.65 57169.18 88888.00 2014-10-14 17:56:58.411 287 11382.80 87.76 57169.29 88888.00 2014-10-14 17:56:58.911 287 11382.89 87.91 57169.37 88888.00 2014-10-14 17:56:59.411 287 11382.94 88.07 57169.42 88888.00 2014-10-14 17:56:59.911 287 11383.03 88.16 57169.38 88888.00 2014-10-14 17:57:00.411 287 11383.12 88.23 57169.36 88888.00 2014-10-14 17:57:00.911 287 11383.21 88.22 57169.40 88888.00 2014-10-14 17:57:01.411 287 11383.26 88.26 57169.50 88888.00 2014-10-14 17:57:01.911 287 11383.33 88.33 57169.60 88888.00 2014-10-14 17:57:02.411 287 11383.40 88.37 57169.69 88888.00 2014-10-14 17:57:02.911 287 11383.51 88.44 57169.81 88888.00 2014-10-14 17:57:03.411 287 11383.56 88.43 57169.88 88888.00 2014-10-14 17:57:03.911 287 11383.54 88.39 57169.85 88888.00 2014-10-14 17:57:04.411 287 11383.52 88.38 57169.82 88888.00 2014-10-14 17:57:04.911 287 11383.50 88.43 57169.70 88888.00 2014-10-14 17:57:05.411 287 11383.42 88.39 57169.49 88888.00 2014-10-14 17:57:05.911 287 11383.40 88.37 57169.69 88888.00 2014-10-14 17:57:06.411 287 11383.33 88.33 57169.66 88888.00 2014-10-14 17:57:06.911 287 11383.28 88.25 57169.55 88888.00 2014-10-14 17:57:07.411 287 11383.21 88.11 57169.52 88888.00 2014-10-14 17:57:07.911 287 11383.20 88.00 57169.60 88888.00 2014-10-14 17:57:08.411 287 11383.15 87.92 57169.65 88888.00 2014-10-14 17:57:08.911 287 11383.13 87.91 57169.69 88888.00 2014-10-14 17:57:09.411 287 11383.22 87.86 57169.78 88888.00 2014-10-14 17:57:09.911 287 11383.27 87.78 57169.88 88888.00 2014-10-14 17:57:10.411 287 11383.34 87.76 57170.00 88888.00 2014-10-14 17:57:10.911 287 11383.47 87.82 57170.14 88888.00 2014-10-14 17:57:11.411 287 11383.56 87.88 57170.30 88888.00 2014-10-14 17:57:11.911 287 11383.65 87.98 57170.44 88888.00 2014-10-14 17:57:12.411 287 11383.75 88.06 57170.50 88888.00 2014-10-14 17:57:12.911 287 11383.75 88.15 57170.57 88888.00 2014-10-14 17:57:13.411 287 11383.75 88.23 57170.44 88888.00 2014-10-14 17:57:13.911 287 11383.82 88.22 57170.59 88888.00 2014-10-14 17:57:14.411 287 11383.89 88.26 57170.68 88888.00 2014-10-14 17:57:14.911 287 11383.99 88.36 57170.76 88888.00 2014-10-14 17:57:15.411 287 11384.11 88.37 57170.66 88888.00 2014-10-14 17:57:15.911 287 11384.18 88.39 57170.58 88888.00 2014-10-14 17:57:16.411 287 11384.17 88.39 57170.58 88888.00 2014-10-14 17:57:16.911 287 11384.20 88.37 57170.63 88888.00 2014-10-14 17:57:17.411 287 11384.26 88.33 57170.50 88888.00 2014-10-14 17:57:17.911 287 11384.33 88.24 57170.10 88888.00 2014-10-14 17:57:18.411 287 11384.40 88.19 57169.81 88888.00 2014-10-14 17:57:18.911 287 11384.51 88.11 57169.87 88888.00 2014-10-14 17:57:19.411 287 11384.60 87.97 57169.79 88888.00 2014-10-14 17:57:19.911 287 11384.69 87.90 57169.74 88888.00 2014-10-14 17:57:20.411 287 11384.74 87.88 57169.78 88888.00 2014-10-14 17:57:20.911 287 11384.83 87.75 57169.69 88888.00 2014-10-14 17:57:21.411 287 11384.94 87.65 57169.57 88888.00 2014-10-14 17:57:21.911 287 11384.96 87.62 57169.49 88888.00 2014-10-14 17:57:22.411 287 11384.93 87.56 57169.47 88888.00 2014-10-14 17:57:22.911 287 11384.98 87.58 57169.55 88888.00 2014-10-14 17:57:23.411 287 11385.02 87.62 57169.59 88888.00 2014-10-14 17:57:23.911 287 11385.05 87.66 57169.54 88888.00 2014-10-14 17:57:24.411 287 11385.15 87.75 57169.75 88888.00 2014-10-14 17:57:24.911 287 11385.24 87.82 57169.97 88888.00 2014-10-14 17:57:25.411 287 11385.32 87.83 57170.01 88888.00 2014-10-14 17:57:25.911 287 11385.44 87.92 57170.05 88888.00 2014-10-14 17:57:26.411 287 11385.56 88.00 57170.13 88888.00 2014-10-14 17:57:26.911 287 11385.71 88.05 57170.20 88888.00 2014-10-14 17:57:27.411 287 11385.85 88.11 57170.26 88888.00 2014-10-14 17:57:27.911 287 11386.04 88.19 57170.38 88888.00 2014-10-14 17:57:28.411 287 11386.15 88.23 57170.40 88888.00 2014-10-14 17:57:28.911 287 11386.22 88.24 57170.46 88888.00 2014-10-14 17:57:29.411 287 11386.34 88.27 57170.53 88888.00 2014-10-14 17:57:29.911 287 11386.42 88.31 57170.50 88888.00 2014-10-14 17:57:30.411 287 11386.51 88.37 57170.53 88888.00 2014-10-14 17:57:30.911 287 11386.58 88.39 57170.57 88888.00 2014-10-14 17:57:31.411 287 11386.69 88.37 57170.50 88888.00 2014-10-14 17:57:31.911 287 11386.81 88.33 57170.31 88888.00 2014-10-14 17:57:32.411 287 11386.91 88.27 57170.12 88888.00 2014-10-14 17:57:32.911 287 11386.99 88.23 57170.04 88888.00 2014-10-14 17:57:33.411 287 11387.06 88.12 57169.75 88888.00 2014-10-14 17:57:33.911 287 11387.16 88.04 57169.47 88888.00 2014-10-14 17:57:34.411 287 11387.34 88.04 57169.22 88888.00 2014-10-14 17:57:34.911 287 11387.52 88.00 57169.03 88888.00 2014-10-14 17:57:35.411 287 11387.66 87.90 57168.82 88888.00 2014-10-14 17:57:35.911 287 11387.79 87.84 57168.56 88888.00 2014-10-14 17:57:36.411 287 11387.94 87.78 57168.34 88888.00 2014-10-14 17:57:36.911 287 11388.04 87.69 57168.21 88888.00 2014-10-14 17:57:37.411 287 11388.19 87.57 57168.19 88888.00 2014-10-14 17:57:37.911 287 11388.23 87.52 57168.21 88888.00 2014-10-14 17:57:38.411 287 11388.26 87.37 57168.25 88888.00 2014-10-14 17:57:38.911 287 11388.27 87.20 57168.35 88888.00 2014-10-14 17:57:39.411 287 11388.33 87.09 57168.45 88888.00 2014-10-14 17:57:39.911 287 11388.33 87.02 57168.56 88888.00 2014-10-14 17:57:40.411 287 11388.31 87.03 57168.66 88888.00 2014-10-14 17:57:40.911 287 11388.35 87.02 57168.73 88888.00 2014-10-14 17:57:41.411 287 11388.34 86.97 57168.86 88888.00 2014-10-14 17:57:41.911 287 11388.42 87.00 57168.90 88888.00 2014-10-14 17:57:42.411 287 11388.58 87.01 57168.90 88888.00 2014-10-14 17:57:42.911 287 11388.78 86.95 57168.77 88888.00 2014-10-14 17:57:43.411 287 11388.92 86.91 57168.64 88888.00 2014-10-14 17:57:43.911 287 11389.11 86.84 57168.57 88888.00 2014-10-14 17:57:44.411 287 11389.28 86.71 57168.47 88888.00 2014-10-14 17:57:44.911 287 11389.45 86.62 57168.33 88888.00 2014-10-14 17:57:45.411 287 11389.54 86.53 57168.25 88888.00 2014-10-14 17:57:45.911 287 11389.68 86.40 57168.13 88888.00 2014-10-14 17:57:46.411 287 11389.88 86.21 57168.03 88888.00 2014-10-14 17:57:46.911 287 11390.05 86.07 57168.03 88888.00 2014-10-14 17:57:47.411 287 11390.11 85.92 57168.06 88888.00 2014-10-14 17:57:47.911 287 11390.10 85.75 57168.15 88888.00 2014-10-14 17:57:48.411 287 11390.05 85.58 57168.27 88888.00 2014-10-14 17:57:48.911 287 11390.05 85.41 57168.33 88888.00 2014-10-14 17:57:49.411 287 11390.01 85.31 57168.51 88888.00 2014-10-14 17:57:49.911 287 11389.96 85.26 57168.69 88888.00 2014-10-14 17:57:50.411 287 11389.91 85.19 57168.89 88888.00 2014-10-14 17:57:50.911 287 11389.84 85.06 57169.03 88888.00 2014-10-14 17:57:51.411 287 11389.84 84.93 57169.16 88888.00 2014-10-14 17:57:51.911 287 11389.82 84.97 57169.31 88888.00 2014-10-14 17:57:52.411 287 11389.82 84.92 57169.46 88888.00 2014-10-14 17:57:52.911 287 11389.86 84.86 57169.62 88888.00 2014-10-14 17:57:53.411 287 11389.91 84.73 57169.68 88888.00 2014-10-14 17:57:53.911 287 11389.90 84.60 57169.74 88888.00 2014-10-14 17:57:54.411 287 11390.00 84.53 57169.83 88888.00 2014-10-14 17:57:54.911 287 11390.10 84.48 57169.93 88888.00 2014-10-14 17:57:55.411 287 11390.15 84.34 57170.06 88888.00 2014-10-14 17:57:55.911 287 11390.15 84.24 57170.29 88888.00 2014-10-14 17:57:56.411 287 11390.17 84.12 57170.50 88888.00 2014-10-14 17:57:56.911 287 11390.18 84.05 57170.58 88888.00 2014-10-14 17:57:57.411 287 11390.16 83.92 57170.65 88888.00 2014-10-14 17:57:57.911 287 11390.23 83.78 57170.76 88888.00 2014-10-14 17:57:58.411 287 11390.29 83.74 57170.88 88888.00 2014-10-14 17:57:58.911 287 11390.37 83.66 57170.74 88888.00 2014-10-14 17:57:59.411 287 11390.42 83.53 57171.07 88888.00 2014-10-14 17:57:59.911 287 11390.44 83.43 57171.39 88888.00 2014-10-14 17:58:00.411 287 11390.43 83.43 57171.60 88888.00 2014-10-14 17:58:00.911 287 11390.40 83.44 57171.85 88888.00 2014-10-14 17:58:01.411 287 11390.31 83.42 57172.11 88888.00 2014-10-14 17:58:01.911 287 11390.25 83.41 57172.32 88888.00 2014-10-14 17:58:02.411 287 11390.19 83.35 57172.49 88888.00 2014-10-14 17:58:02.911 287 11390.12 83.32 57172.63 88888.00 2014-10-14 17:58:03.411 287 11390.09 83.28 57172.77 88888.00 2014-10-14 17:58:03.911 287 11390.09 83.19 57172.95 88888.00 2014-10-14 17:58:04.411 287 11390.04 83.12 57173.07 88888.00 2014-10-14 17:58:04.911 287 11389.91 83.03 57173.22 88888.00 2014-10-14 17:58:05.411 287 11389.77 82.99 57173.38 88888.00 2014-10-14 17:58:05.911 287 11389.69 82.89 57173.51 88888.00 2014-10-14 17:58:06.411 287 11389.66 82.76 57173.67 88888.00 2014-10-14 17:58:06.911 287 11389.63 82.65 57173.84 88888.00 2014-10-14 17:58:07.411 287 11389.60 82.54 57173.99 88888.00 2014-10-14 17:58:07.911 287 11389.49 82.46 57174.17 88888.00 2014-10-14 17:58:08.411 287 11389.42 82.34 57174.27 88888.00 2014-10-14 17:58:08.911 287 11389.41 82.24 57174.30 88888.00 2014-10-14 17:58:09.411 287 11389.43 82.18 57174.34 88888.00 2014-10-14 17:58:09.911 287 11389.46 82.18 57174.47 88888.00 2014-10-14 17:58:10.411 287 11389.46 82.13 57174.61 88888.00 2014-10-14 17:58:10.911 287 11389.46 82.12 57174.69 88888.00 2014-10-14 17:58:11.411 287 11389.47 82.08 57174.73 88888.00 2014-10-14 17:58:11.911 287 11389.47 81.98 57174.76 88888.00 2014-10-14 17:58:12.411 287 11389.49 81.86 57174.90 88888.00 2014-10-14 17:58:12.911 287 11389.50 81.81 57174.98 88888.00 2014-10-14 17:58:13.411 287 11389.50 81.80 57175.08 88888.00 2014-10-14 17:58:13.911 287 11389.47 81.72 57175.17 88888.00 2014-10-14 17:58:14.411 287 11389.50 81.62 57175.30 88888.00 2014-10-14 17:58:14.911 287 11389.54 81.59 57175.51 88888.00 2014-10-14 17:58:15.411 287 11389.61 81.52 57175.65 88888.00 2014-10-14 17:58:15.911 287 11389.69 81.38 57175.82 88888.00 2014-10-14 17:58:16.411 287 11389.72 81.29 57175.96 88888.00 2014-10-14 17:58:16.911 287 11389.70 81.19 57175.99 88888.00 2014-10-14 17:58:17.411 287 11389.72 81.10 57176.08 88888.00 2014-10-14 17:58:17.911 287 11389.75 81.10 57176.23 88888.00 2014-10-14 17:58:18.411 287 11389.74 81.02 57176.36 88888.00 2014-10-14 17:58:18.911 287 11389.76 80.96 57176.49 88888.00 2014-10-14 17:58:19.411 287 11389.75 80.88 57176.50 88888.00 2014-10-14 17:58:19.911 287 11389.76 80.82 57176.50 88888.00 2014-10-14 17:58:20.411 287 11389.80 80.71 57176.53 88888.00 2014-10-14 17:58:20.911 287 11389.87 80.61 57176.59 88888.00 2014-10-14 17:58:21.411 287 11389.88 80.50 57176.63 88888.00 2014-10-14 17:58:21.911 287 11389.95 80.43 57176.59 88888.00 2014-10-14 17:58:22.411 287 11390.10 80.41 57176.55 88888.00 2014-10-14 17:58:22.911 287 11390.23 80.33 57176.55 88888.00 2014-10-14 17:58:23.411 287 11390.32 80.18 57176.52 88888.00 2014-10-14 17:58:23.911 287 11390.42 80.01 57176.47 88888.00 2014-10-14 17:58:24.411 287 11390.50 79.92 57176.47 88888.00 2014-10-14 17:58:24.911 287 11390.58 79.80 57176.48 88888.00 2014-10-14 17:58:25.411 287 11390.70 79.73 57176.46 88888.00 2014-10-14 17:58:25.911 287 11390.84 79.59 57176.34 88888.00 2014-10-14 17:58:26.411 287 11390.95 79.45 57176.26 88888.00 2014-10-14 17:58:26.911 287 11391.06 79.24 57176.17 88888.00 2014-10-14 17:58:27.411 287 11391.16 79.02 57176.18 88888.00 2014-10-14 17:58:27.911 287 11391.30 78.88 57176.22 88888.00 2014-10-14 17:58:28.411 287 11391.41 78.71 57176.28 88888.00 2014-10-14 17:58:28.911 287 11391.53 78.66 57176.29 88888.00 2014-10-14 17:58:29.411 287 11391.63 78.56 57176.29 88888.00 2014-10-14 17:58:29.911 287 11391.68 78.43 57176.30 88888.00 2014-10-14 17:58:30.411 287 11391.78 78.40 57176.41 88888.00 2014-10-14 17:58:30.911 287 11391.90 78.39 57176.56 88888.00 2014-10-14 17:58:31.411 287 11391.97 78.37 57176.68 88888.00 2014-10-14 17:58:31.911 287 11392.03 78.31 57176.76 88888.00 2014-10-14 17:58:32.411 287 11392.10 78.24 57176.84 88888.00 2014-10-14 17:58:32.911 287 11392.18 78.13 57176.92 88888.00 2014-10-14 17:58:33.411 287 11392.26 78.11 57177.12 88888.00 2014-10-14 17:58:33.911 287 11392.34 78.09 57177.35 88888.00 2014-10-14 17:58:34.411 287 11392.38 78.05 57177.57 88888.00 2014-10-14 17:58:34.911 287 11392.44 78.02 57177.71 88888.00 2014-10-14 17:58:35.411 287 11392.48 77.95 57177.89 88888.00 2014-10-14 17:58:35.911 287 11392.51 77.88 57178.07 88888.00 2014-10-14 17:58:36.411 287 11392.48 77.79 57178.23 88888.00 2014-10-14 17:58:36.911 287 11392.51 77.73 57178.40 88888.00 2014-10-14 17:58:37.411 287 11392.53 77.70 57178.67 88888.00 2014-10-14 17:58:37.911 287 11392.54 77.64 57178.88 88888.00 2014-10-14 17:58:38.411 287 11392.61 77.57 57179.03 88888.00 2014-10-14 17:58:38.911 287 11392.68 77.57 57179.13 88888.00 2014-10-14 17:58:39.411 287 11392.76 77.51 57179.20 88888.00 2014-10-14 17:58:39.911 287 11392.82 77.52 57179.30 88888.00 2014-10-14 17:58:40.411 287 11392.88 77.49 57179.37 88888.00 2014-10-14 17:58:40.911 287 11392.94 77.42 57179.43 88888.00 2014-10-14 17:58:41.411 287 11392.96 77.39 57179.49 88888.00 2014-10-14 17:58:41.911 287 11392.97 77.37 57179.64 88888.00 2014-10-14 17:58:42.411 287 11393.01 77.37 57179.69 88888.00 2014-10-14 17:58:42.911 287 11393.04 77.37 57179.67 88888.00 2014-10-14 17:58:43.411 287 11393.10 77.34 57179.64 88888.00 2014-10-14 17:58:43.911 287 11393.14 77.27 57179.65 88888.00 2014-10-14 17:58:44.411 287 11393.15 77.13 57179.63 88888.00 2014-10-14 17:58:44.911 287 11393.11 77.07 57179.77 88888.00 2014-10-14 17:58:45.411 287 11393.14 77.01 57179.95 88888.00 2014-10-14 17:58:45.911 287 11393.10 76.89 57180.13 88888.00 2014-10-14 17:58:46.411 287 11393.09 76.86 57180.38 88888.00 2014-10-14 17:58:46.911 287 11393.02 76.81 57180.73 88888.00 2014-10-14 17:58:47.411 287 11392.94 76.76 57181.08 88888.00 2014-10-14 17:58:47.911 287 11392.90 76.81 57181.29 88888.00 2014-10-14 17:58:48.411 287 11392.89 76.76 57181.57 88888.00 2014-10-14 17:58:48.911 287 11392.90 76.74 57181.83 88888.00 2014-10-14 17:58:49.411 287 11392.86 76.67 57182.07 88888.00 2014-10-14 17:58:49.911 287 11392.81 76.60 57182.37 88888.00 2014-10-14 17:58:50.411 287 11392.78 76.60 57182.71 88888.00 2014-10-14 17:58:50.911 287 11392.79 76.57 57182.90 88888.00 2014-10-14 17:58:51.411 287 11392.80 76.50 57183.04 88888.00 2014-10-14 17:58:51.911 287 11392.78 76.46 57183.20 88888.00 2014-10-14 17:58:52.411 287 11392.79 76.49 57183.39 88888.00 2014-10-14 17:58:52.911 287 11392.80 76.49 57183.61 88888.00 2014-10-14 17:58:53.411 287 11392.79 76.43 57183.87 88888.00 2014-10-14 17:58:53.911 287 11392.80 76.36 57184.09 88888.00 2014-10-14 17:58:54.411 287 11392.81 76.32 57184.30 88888.00 2014-10-14 17:58:54.911 287 11392.81 76.29 57184.54 88888.00 2014-10-14 17:58:55.411 287 11392.80 76.33 57184.88 88888.00 2014-10-14 17:58:55.911 287 11392.80 76.35 57185.22 88888.00 2014-10-14 17:58:56.411 287 11392.78 76.36 57185.51 88888.00 2014-10-14 17:58:56.911 287 11392.76 76.41 57185.72 88888.00 2014-10-14 17:58:57.411 287 11392.72 76.47 57185.99 88888.00 2014-10-14 17:58:57.911 287 11392.68 76.54 57186.24 88888.00 2014-10-14 17:58:58.411 287 11392.67 76.56 57186.42 88888.00 2014-10-14 17:58:58.911 287 11392.66 76.64 57186.61 88888.00 2014-10-14 17:58:59.411 287 11392.67 76.73 57186.77 88888.00 2014-10-14 17:58:59.911 287 11392.67 76.74 57186.92 88888.00 2014-10-14 17:59:00.411 287 11392.64 76.75 57186.95 88888.00 2014-10-14 17:59:00.911 287 11392.62 76.74 57187.01 88888.00 2014-10-14 17:59:01.411 287 11392.58 76.71 57187.20 88888.00 2014-10-14 17:59:01.911 287 11392.54 76.74 57187.39 88888.00 2014-10-14 17:59:02.411 287 11392.59 76.74 57187.54 88888.00 2014-10-14 17:59:02.911 287 11392.71 76.69 57187.64 88888.00 2014-10-14 17:59:03.411 287 11392.73 76.66 57187.65 88888.00 2014-10-14 17:59:03.911 287 11392.74 76.60 57187.65 88888.00 2014-10-14 17:59:04.411 287 11392.75 76.57 57187.76 88888.00 2014-10-14 17:59:04.911 287 11392.72 76.53 57187.77 88888.00 2014-10-14 17:59:05.411 287 11392.68 76.48 57187.84 88888.00 2014-10-14 17:59:05.911 287 11392.68 76.45 57187.88 88888.00 2014-10-14 17:59:06.411 287 11392.60 76.41 57187.91 88888.00 2014-10-14 17:59:06.911 287 11392.52 76.36 57188.02 88888.00 2014-10-14 17:59:07.411 287 11392.44 76.36 57188.04 88888.00 2014-10-14 17:59:07.911 287 11392.39 76.32 57188.08 88888.00 2014-10-14 17:59:08.411 287 11392.34 76.23 57188.15 88888.00 2014-10-14 17:59:08.911 287 11392.33 76.19 57188.14 88888.00 2014-10-14 17:59:09.411 287 11392.26 76.11 57188.05 88888.00 2014-10-14 17:59:09.911 287 11392.24 76.06 57188.01 88888.00 2014-10-14 17:59:10.411 287 11392.20 75.98 57187.95 88888.00 2014-10-14 17:59:10.911 287 11392.18 75.91 57187.97 88888.00 2014-10-14 17:59:11.411 287 11392.17 75.80 57188.03 88888.00 2014-10-14 17:59:11.911 287 11392.18 75.74 57187.88 88888.00 2014-10-14 17:59:12.411 287 11392.12 75.73 57187.79 88888.00 2014-10-14 17:59:12.911 287 11392.14 75.59 57187.84 88888.00 2014-10-14 17:59:13.411 287 11392.14 75.51 57187.86 88888.00 2014-10-14 17:59:13.911 287 11392.10 75.47 57187.91 88888.00 2014-10-14 17:59:14.411 287 11392.07 75.48 57187.93 88888.00 2014-10-14 17:59:14.911 287 11392.02 75.46 57187.98 88888.00 2014-10-14 17:59:15.411 287 11391.91 75.43 57188.09 88888.00 2014-10-14 17:59:15.911 287 11391.85 75.38 57188.10 88888.00 2014-10-14 17:59:16.411 287 11391.82 75.33 57187.89 88888.00 2014-10-14 17:59:16.911 287 11391.72 75.25 57187.69 88888.00 2014-10-14 17:59:17.411 287 11391.72 75.20 57187.73 88888.00 2014-10-14 17:59:17.911 287 11391.65 75.19 57187.79 88888.00 2014-10-14 17:59:18.411 287 11391.56 75.12 57188.08 88888.00 2014-10-14 17:59:18.911 287 11391.54 74.99 57188.12 88888.00 2014-10-14 17:59:19.411 287 11391.49 74.90 57188.11 88888.00 2014-10-14 17:59:19.911 287 11391.49 74.83 57188.08 88888.00 2014-10-14 17:59:20.411 287 11391.46 74.77 57188.04 88888.00 2014-10-14 17:59:20.911 287 11391.43 74.68 57188.12 88888.00 2014-10-14 17:59:21.411 287 11391.37 74.59 57188.11 88888.00 2014-10-14 17:59:21.911 287 11391.29 74.55 57188.05 88888.00 2014-10-14 17:59:22.411 287 11391.35 74.50 57187.96 88888.00 2014-10-14 17:59:22.911 287 11391.39 74.46 57187.90 88888.00 2014-10-14 17:59:23.411 287 11391.39 74.44 57187.88 88888.00 2014-10-14 17:59:23.911 287 11391.39 74.41 57187.89 88888.00 2014-10-14 17:59:24.411 287 11391.30 74.39 57187.91 88888.00 2014-10-14 17:59:24.911 287 11391.22 74.38 57187.98 88888.00 2014-10-14 17:59:25.411 287 11391.16 74.32 57188.03 88888.00 2014-10-14 17:59:25.911 287 11391.14 74.36 57188.09 88888.00 2014-10-14 17:59:26.411 287 11391.13 74.37 57188.25 88888.00 2014-10-14 17:59:26.911 287 11391.15 74.36 57188.31 88888.00 2014-10-14 17:59:27.411 287 11391.15 74.34 57188.21 88888.00 2014-10-14 17:59:27.911 287 11391.22 74.34 57187.83 88888.00 2014-10-14 17:59:28.411 287 11391.26 74.34 57187.93 88888.00 2014-10-14 17:59:28.911 287 11391.23 74.26 57188.08 88888.00 2014-10-14 17:59:29.411 287 11391.20 74.22 57188.03 88888.00 2014-10-14 17:59:29.911 287 11391.21 74.15 57188.03 88888.00 2014-10-14 17:59:30.411 287 11391.27 74.11 57188.04 88888.00 2014-10-14 17:59:30.911 287 11391.29 74.05 57187.98 88888.00 2014-10-14 17:59:31.411 287 11391.32 74.01 57187.99 88888.00 2014-10-14 17:59:31.911 287 11391.36 74.01 57187.97 88888.00 2014-10-14 17:59:32.411 287 11391.41 74.05 57187.91 88888.00 2014-10-14 17:59:32.911 287 11391.39 74.08 57187.97 88888.00 2014-10-14 17:59:33.411 287 11391.35 74.14 57188.05 88888.00 2014-10-14 17:59:33.911 287 11391.35 74.09 57188.18 88888.00 2014-10-14 17:59:34.411 287 11391.30 74.05 57188.27 88888.00 2014-10-14 17:59:34.911 287 11391.22 74.04 57188.29 88888.00 2014-10-14 17:59:35.411 287 11391.12 74.04 57188.35 88888.00 2014-10-14 17:59:35.911 287 11391.04 74.07 57188.42 88888.00 2014-10-14 17:59:36.411 287 11391.05 74.15 57188.31 88888.00 2014-10-14 17:59:36.911 287 11391.05 74.09 57188.16 88888.00 2014-10-14 17:59:37.411 287 11391.06 73.96 57188.07 88888.00 2014-10-14 17:59:37.911 287 11391.11 73.90 57187.91 88888.00 2014-10-14 17:59:38.411 287 11391.04 73.83 57187.79 88888.00 2014-10-14 17:59:38.911 287 11390.97 73.74 57187.66 88888.00 2014-10-14 17:59:39.411 287 11390.93 73.63 57187.48 88888.00 2014-10-14 17:59:39.911 287 11390.87 73.55 57187.26 88888.00 2014-10-14 17:59:40.411 287 11390.89 73.48 57187.06 88888.00 2014-10-14 17:59:40.911 287 11390.95 73.40 57186.85 88888.00 2014-10-14 17:59:41.411 287 11390.95 73.26 57186.64 88888.00 2014-10-14 17:59:41.911 287 11391.00 73.16 57186.42 88888.00 2014-10-14 17:59:42.411 287 11391.06 73.10 57186.22 88888.00 2014-10-14 17:59:42.911 287 11391.04 73.09 57186.08 88888.00 2014-10-14 17:59:43.411 287 11391.06 73.08 57185.86 88888.00 2014-10-14 17:59:43.911 287 11391.11 73.03 57185.63 88888.00 2014-10-14 17:59:44.411 287 11391.16 72.98 57185.40 88888.00 2014-10-14 17:59:44.911 287 11391.29 72.93 57185.17 88888.00 2014-10-14 17:59:45.411 287 11391.40 72.85 57184.89 88888.00 2014-10-14 17:59:45.911 287 11391.51 72.78 57184.65 88888.00 2014-10-14 17:59:46.411 287 11391.58 72.66 57184.56 88888.00 2014-10-14 17:59:46.911 287 11391.63 72.56 57184.42 88888.00 2014-10-14 17:59:47.411 287 11391.62 72.47 57184.14 88888.00 2014-10-14 17:59:47.911 287 11391.62 72.38 57183.95 88888.00 2014-10-14 17:59:48.411 287 11391.62 72.26 57183.85 88888.00 2014-10-14 17:59:48.911 287 11391.64 72.24 57183.86 88888.00 2014-10-14 17:59:49.411 287 11391.61 72.22 57183.61 88888.00 2014-10-14 17:59:49.911 287 11391.56 72.14 57183.21 88888.00 2014-10-14 17:59:50.411 287 11391.55 72.08 57183.07 88888.00 2014-10-14 17:59:50.911 287 11391.57 72.07 57183.01 88888.00 2014-10-14 17:59:51.411 287 11391.56 72.08 57183.05 88888.00 2014-10-14 17:59:51.912 287 11391.50 72.15 57183.05 88888.00 2014-10-14 17:59:52.412 287 11391.49 72.11 57182.92 88888.00 2014-10-14 17:59:52.912 287 11391.50 72.05 57182.72 88888.00 2014-10-14 17:59:53.412 287 11391.56 71.96 57182.58 88888.00 2014-10-14 17:59:53.912 287 11391.60 71.88 57182.41 88888.00 2014-10-14 17:59:54.412 287 11391.67 71.84 57182.27 88888.00 2014-10-14 17:59:54.912 287 11391.71 71.83 57182.17 88888.00 2014-10-14 17:59:55.412 287 11391.70 71.84 57182.02 88888.00 2014-10-14 17:59:55.912 287 11391.74 71.83 57181.88 88888.00 2014-10-14 17:59:56.412 287 11391.81 71.80 57181.79 88888.00 2014-10-14 17:59:56.912 287 11391.81 71.76 57181.73 88888.00 2014-10-14 17:59:57.412 287 11391.74 71.70 57181.62 88888.00 2014-10-14 17:59:57.912 287 11391.68 71.67 57181.63 88888.00 2014-10-14 17:59:58.412 287 11391.60 71.70 57181.54 88888.00 2014-10-14 17:59:58.912 287 11391.54 71.67 57181.46 88888.00 2014-10-14 17:59:59.412 287 11391.50 71.66 57181.40 88888.00 2014-10-14 17:59:59.912 287 11391.50 71.65 57181.43 88888.00 2014-10-14 18:00:00.412 287 11391.48 71.64 57181.43 88888.00 2014-10-14 18:00:00.912 287 11391.48 71.63 57181.36 88888.00 2014-10-14 18:00:01.412 287 11391.48 71.64 57181.24 88888.00 2014-10-14 18:00:01.912 287 11391.56 71.72 57181.19 88888.00 2014-10-14 18:00:02.412 287 11391.72 71.84 57181.17 88888.00 2014-10-14 18:00:02.912 287 11391.84 71.96 57181.05 88888.00 2014-10-14 18:00:03.412 287 11391.91 72.03 57180.97 88888.00 2014-10-14 18:00:03.912 287 11391.97 72.12 57180.95 88888.00 2014-10-14 18:00:04.412 287 11392.10 72.18 57180.86 88888.00 2014-10-14 18:00:04.912 287 11392.13 72.30 57180.79 88888.00 2014-10-14 18:00:05.412 287 11392.18 72.37 57180.79 88888.00 2014-10-14 18:00:05.912 287 11392.31 72.44 57180.77 88888.00 2014-10-14 18:00:06.412 287 11392.41 72.53 57180.69 88888.00 2014-10-14 18:00:06.912 287 11392.53 72.64 57180.61 88888.00 2014-10-14 18:00:07.412 287 11392.57 72.71 57180.54 88888.00 2014-10-14 18:00:07.912 287 11392.52 72.75 57180.54 88888.00 2014-10-14 18:00:08.412 287 11392.51 72.80 57180.57 88888.00 2014-10-14 18:00:08.912 287 11392.50 72.83 57180.57 88888.00 2014-10-14 18:00:09.412 287 11392.47 72.92 57180.66 88888.00 2014-10-14 18:00:09.912 287 11392.48 73.01 57180.65 88888.00 2014-10-14 18:00:10.412 287 11392.48 73.07 57180.61 88888.00 2014-10-14 18:00:10.912 287 11392.47 73.12 57180.56 88888.00 2014-10-14 18:00:11.412 287 11392.46 73.12 57180.47 88888.00 2014-10-14 18:00:11.912 287 11392.44 73.07 57180.42 88888.00 2014-10-14 18:00:12.412 287 11392.40 73.10 57180.40 88888.00 2014-10-14 18:00:12.912 287 11392.40 73.14 57180.35 88888.00 2014-10-14 18:00:13.412 287 11392.34 73.23 57180.44 88888.00 2014-10-14 18:00:13.912 287 11392.38 73.33 57180.44 88888.00 2014-10-14 18:00:14.412 287 11392.47 73.42 57180.31 88888.00 2014-10-14 18:00:14.912 287 11392.58 73.49 57180.19 88888.00 2014-10-14 18:00:15.412 287 11392.64 73.60 57180.19 88888.00 2014-10-14 18:00:15.912 287 11392.72 73.73 57180.08 88888.00 2014-10-14 18:00:16.412 287 11392.85 73.87 57180.01 88888.00 2014-10-14 18:00:16.912 287 11392.96 73.98 57180.03 88888.00 2014-10-14 18:00:17.412 287 11393.06 74.07 57180.08 88888.00 2014-10-14 18:00:17.912 287 11393.16 74.25 57180.26 88888.00 2014-10-14 18:00:18.412 287 11393.27 74.41 57180.46 88888.00 2014-10-14 18:00:18.912 287 11393.28 74.53 57180.59 88888.00 2014-10-14 18:00:19.412 287 11393.29 74.72 57180.72 88888.00 2014-10-14 18:00:19.912 287 11393.30 74.90 57180.93 88888.00 2014-10-14 18:00:20.412 287 11393.29 75.05 57181.18 88888.00 2014-10-14 18:00:20.912 287 11393.25 75.21 57181.41 88888.00 2014-10-14 18:00:21.412 287 11393.18 75.39 57181.59 88888.00 2014-10-14 18:00:21.912 287 11393.09 75.57 57181.85 88888.00 2014-10-14 18:00:22.412 287 11392.99 75.79 57182.13 88888.00 2014-10-14 18:00:22.912 287 11392.90 76.07 57182.28 88888.00 2014-10-14 18:00:23.412 287 11392.90 76.30 57182.41 88888.00 2014-10-14 18:00:23.912 287 11392.92 76.47 57182.47 88888.00 2014-10-14 18:00:24.412 287 11392.97 76.66 57182.57 88888.00 2014-10-14 18:00:24.912 287 11393.04 76.83 57182.68 88888.00 2014-10-14 18:00:25.412 287 11393.09 77.00 57182.76 88888.00 2014-10-14 18:00:25.912 287 11393.11 77.14 57182.82 88888.00 2014-10-14 18:00:26.412 287 11393.08 77.30 57182.88 88888.00 2014-10-14 18:00:26.912 287 11393.06 77.39 57182.84 88888.00 2014-10-14 18:00:27.412 287 11393.04 77.44 57182.76 88888.00 2014-10-14 18:00:27.912 287 11393.09 77.52 57182.65 88888.00 2014-10-14 18:00:28.412 287 11393.13 77.57 57182.51 88888.00 2014-10-14 18:00:28.912 287 11393.21 77.64 57182.53 88888.00 2014-10-14 18:00:29.412 287 11393.23 77.64 57182.52 88888.00 2014-10-14 18:00:29.912 287 11393.20 77.69 57182.51 88888.00 2014-10-14 18:00:30.412 287 11393.16 77.71 57182.56 88888.00 2014-10-14 18:00:30.912 287 11393.09 77.75 57182.68 88888.00 2014-10-14 18:00:31.412 287 11393.03 77.82 57182.79 88888.00 2014-10-14 18:00:31.912 287 11393.02 77.93 57182.87 88888.00 2014-10-14 18:00:32.412 287 11393.00 77.92 57182.89 88888.00 2014-10-14 18:00:32.912 287 11393.02 77.86 57182.82 88888.00 2014-10-14 18:00:33.412 287 11393.06 77.89 57182.62 88888.00 2014-10-14 18:00:33.912 287 11393.08 77.90 57182.38 88888.00 2014-10-14 18:00:34.412 287 11393.07 77.91 57182.26 88888.00 2014-10-14 18:00:34.912 287 11393.11 77.92 57182.15 88888.00 2014-10-14 18:00:35.412 287 11393.18 78.00 57182.06 88888.00 2014-10-14 18:00:35.912 287 11393.24 78.00 57181.87 88888.00 2014-10-14 18:00:36.412 287 11393.28 78.02 57181.62 88888.00 2014-10-14 18:00:36.912 287 11393.36 78.02 57181.43 88888.00 2014-10-14 18:00:37.412 287 11393.39 77.97 57181.17 88888.00 2014-10-14 18:00:37.912 287 11393.37 77.91 57180.92 88888.00 2014-10-14 18:00:38.412 287 11393.37 77.89 57180.69 88888.00 2014-10-14 18:00:38.912 287 11393.41 77.90 57180.50 88888.00 2014-10-14 18:00:39.412 287 11393.49 77.98 57180.40 88888.00 2014-10-14 18:00:39.912 287 11393.52 78.02 57180.26 88888.00 2014-10-14 18:00:40.412 287 11393.57 78.06 57180.11 88888.00 2014-10-14 18:00:40.912 287 11393.65 78.09 57179.95 88888.00 2014-10-14 18:00:41.412 287 11393.65 78.11 57179.68 88888.00 2014-10-14 18:00:41.912 287 11393.71 78.13 57179.55 88888.00 2014-10-14 18:00:42.412 287 11393.84 78.15 57179.41 88888.00 2014-10-14 18:00:42.912 287 11393.94 78.12 57179.24 88888.00 2014-10-14 18:00:43.412 287 11394.01 78.05 57179.04 88888.00 2014-10-14 18:00:43.912 287 11394.06 77.97 57178.85 88888.00 2014-10-14 18:00:44.412 287 11393.98 77.90 57178.65 88888.00 2014-10-14 18:00:44.912 287 11393.92 77.86 57178.42 88888.00 2014-10-14 18:00:45.412 287 11393.87 77.84 57178.29 88888.00 2014-10-14 18:00:45.912 287 11393.86 77.86 57178.21 88888.00 2014-10-14 18:00:46.412 287 11393.78 77.98 57178.17 88888.00 2014-10-14 18:00:46.912 287 11393.71 78.05 57178.16 88888.00 2014-10-14 18:00:47.412 287 11393.65 78.13 57178.08 88888.00 2014-10-14 18:00:47.912 287 11393.56 78.16 57177.98 88888.00 2014-10-14 18:00:48.412 287 11393.57 78.16 57177.88 88888.00 2014-10-14 18:00:48.912 287 11393.56 78.20 57177.71 88888.00 2014-10-14 18:00:49.412 287 11393.52 78.24 57177.66 88888.00 2014-10-14 18:00:49.912 287 11393.55 78.38 57177.59 88888.00 2014-10-14 18:00:50.412 287 11393.55 78.53 57177.44 88888.00 2014-10-14 18:00:50.912 287 11393.58 78.63 57177.26 88888.00 2014-10-14 18:00:51.412 287 11393.64 78.72 57177.13 88888.00 2014-10-14 18:00:51.912 287 11393.71 78.83 57177.04 88888.00 2014-10-14 18:00:52.412 287 11393.80 78.93 57176.91 88888.00 2014-10-14 18:00:52.912 287 11393.79 79.01 57176.80 88888.00 2014-10-14 18:00:53.412 287 11393.79 79.01 57176.66 88888.00 2014-10-14 18:00:53.912 287 11393.84 79.01 57176.49 88888.00 2014-10-14 18:00:54.412 287 11393.80 79.05 57176.34 88888.00 2014-10-14 18:00:54.912 287 11393.76 79.09 57176.11 88888.00 2014-10-14 18:00:55.412 287 11393.79 79.14 57175.92 88888.00 2014-10-14 18:00:55.912 287 11393.82 79.14 57175.76 88888.00 2014-10-14 18:00:56.412 287 11393.83 79.19 57175.60 88888.00 2014-10-14 18:00:56.912 287 11393.84 79.24 57175.43 88888.00 2014-10-14 18:00:57.412 287 11393.83 79.27 57175.22 88888.00 2014-10-14 18:00:57.912 287 11393.83 79.32 57175.05 88888.00 2014-10-14 18:00:58.412 287 11393.85 79.38 57174.86 88888.00 2014-10-14 18:00:58.912 287 11393.85 79.42 57174.73 88888.00 2014-10-14 18:00:59.412 287 11393.86 79.49 57174.59 88888.00 2014-10-14 18:00:59.912 287 11393.85 79.51 57174.48 88888.00 2014-10-14 18:01:00.412 287 11393.89 79.49 57174.43 88888.00 2014-10-14 18:01:00.912 287 11393.94 79.55 57174.42 88888.00 2014-10-14 18:01:01.412 287 11393.98 79.65 57174.40 88888.00 2014-10-14 18:01:01.912 287 11393.97 79.77 57174.43 88888.00 2014-10-14 18:01:02.412 287 11393.89 79.85 57174.32 88888.00 2014-10-14 18:01:02.912 287 11393.83 79.93 57174.18 88888.00 2014-10-14 18:01:03.412 287 11393.84 79.96 57174.16 88888.00 2014-10-14 18:01:03.912 287 11393.85 80.07 57174.10 88888.00 2014-10-14 18:01:04.412 287 11393.84 80.13 57174.13 88888.00 2014-10-14 18:01:04.912 287 11393.85 80.23 57174.10 88888.00 2014-10-14 18:01:05.412 287 11393.83 80.31 57174.04 88888.00 2014-10-14 18:01:05.912 287 11393.80 80.44 57173.93 88888.00 2014-10-14 18:01:06.412 287 11393.82 80.50 57173.80 88888.00 2014-10-14 18:01:06.912 287 11393.78 80.68 57173.76 88888.00 2014-10-14 18:01:07.412 287 11393.71 80.77 57173.67 88888.00 2014-10-14 18:01:07.912 287 11393.70 80.85 57173.54 88888.00 2014-10-14 18:01:08.412 287 11393.75 81.01 57173.50 88888.00 2014-10-14 18:01:08.912 287 11393.80 81.15 57173.46 88888.00 2014-10-14 18:01:09.412 287 11393.84 81.25 57173.28 88888.00 2014-10-14 18:01:09.912 287 11393.86 81.37 57172.96 88888.00 2014-10-14 18:01:10.412 287 11393.96 81.43 57172.76 88888.00 2014-10-14 18:01:10.912 287 11393.96 81.52 57172.69 88888.00 2014-10-14 18:01:11.412 287 11393.90 81.63 57172.58 88888.00 2014-10-14 18:01:11.912 287 11393.86 81.62 57172.52 88888.00 2014-10-14 18:01:12.412 287 11393.87 81.62 57172.49 88888.00 2014-10-14 18:01:12.912 287 11393.83 81.65 57172.39 88888.00 2014-10-14 18:01:13.412 287 11393.80 81.70 57172.41 88888.00 2014-10-14 18:01:13.912 287 11393.73 81.81 57172.54 88888.00 2014-10-14 18:01:14.412 287 11393.65 81.93 57172.64 88888.00 2014-10-14 18:01:14.912 287 11393.56 82.12 57172.73 88888.00 2014-10-14 18:01:15.412 287 11393.50 82.24 57172.78 88888.00 2014-10-14 18:01:15.912 287 11393.41 82.35 57172.90 88888.00 2014-10-14 18:01:16.412 287 11393.31 82.49 57172.96 88888.00 2014-10-14 18:01:16.912 287 11393.20 82.64 57172.91 88888.00 2014-10-14 18:01:17.412 287 11393.11 82.76 57172.91 88888.00 2014-10-14 18:01:17.912 287 11393.04 82.83 57172.93 88888.00 2014-10-14 18:01:18.412 287 11392.95 82.90 57172.74 88888.00 2014-10-14 18:01:18.912 287 11392.99 83.00 57172.57 88888.00 2014-10-14 18:01:19.412 287 11392.96 83.12 57172.54 88888.00 2014-10-14 18:01:19.912 287 11392.95 83.24 57172.55 88888.00 2014-10-14 18:01:20.412 287 11392.95 83.42 57172.46 88888.00 2014-10-14 18:01:20.912 287 11392.92 83.47 57172.41 88888.00 2014-10-14 18:01:21.412 287 11392.86 83.51 57172.41 88888.00 2014-10-14 18:01:21.912 287 11392.81 83.68 57172.57 88888.00 2014-10-14 18:01:22.412 287 11392.75 83.80 57172.71 88888.00 2014-10-14 18:01:22.912 287 11392.66 83.94 57172.90 88888.00 2014-10-14 18:01:23.412 287 11392.58 84.02 57173.06 88888.00 2014-10-14 18:01:23.912 287 11392.53 84.12 57173.21 88888.00 2014-10-14 18:01:24.412 287 11392.52 84.23 57173.29 88888.00 2014-10-14 18:01:24.912 287 11392.51 84.36 57173.35 88888.00 2014-10-14 18:01:25.412 287 11392.46 84.39 57173.46 88888.00 2014-10-14 18:01:25.912 287 11392.44 84.49 57173.51 88888.00 2014-10-14 18:01:26.412 287 11392.50 84.58 57173.53 88888.00 2014-10-14 18:01:26.912 287 11392.53 84.71 57173.58 88888.00 2014-10-14 18:01:27.412 287 11392.62 84.82 57173.61 88888.00 2014-10-14 18:01:27.912 287 11392.72 84.96 57173.71 88888.00 2014-10-14 18:01:28.412 287 11392.79 85.10 57173.72 88888.00 2014-10-14 18:01:28.912 287 11392.81 85.26 57173.74 88888.00 2014-10-14 18:01:29.412 287 11392.81 85.40 57173.82 88888.00 2014-10-14 18:01:29.912 287 11392.83 85.51 57173.96 88888.00 2014-10-14 18:01:30.412 287 11392.89 85.61 57174.32 88888.00 2014-10-14 18:01:30.912 287 11392.96 85.77 57174.50 88888.00 2014-10-14 18:01:31.412 287 11392.97 85.89 57174.63 88888.00 2014-10-14 18:01:31.912 287 11393.04 85.99 57174.72 88888.00 2014-10-14 18:01:32.412 287 11393.11 86.06 57174.72 88888.00 2014-10-14 18:01:32.912 287 11393.20 86.20 57174.73 88888.00 2014-10-14 18:01:33.412 287 11393.25 86.36 57174.79 88888.00 2014-10-14 18:01:33.912 287 11393.34 86.46 57174.82 88888.00 2014-10-14 18:01:34.412 287 11393.37 86.57 57174.98 88888.00 2014-10-14 18:01:34.912 287 11393.29 86.63 57175.12 88888.00 2014-10-14 18:01:35.412 287 11393.30 86.73 57175.25 88888.00 2014-10-14 18:01:35.912 287 11393.31 86.86 57175.47 88888.00 2014-10-14 18:01:36.412 287 11393.25 86.97 57175.53 88888.00 2014-10-14 18:01:36.912 287 11393.27 87.14 57175.40 88888.00 2014-10-14 18:01:37.412 287 11393.28 87.25 57175.41 88888.00 2014-10-14 18:01:37.912 287 11393.31 87.31 57175.85 88888.00 2014-10-14 18:01:38.412 287 11393.42 87.42 57176.20 88888.00 2014-10-14 18:01:38.912 287 11393.42 87.52 57176.33 88888.00 2014-10-14 18:01:39.412 287 11393.41 87.62 57176.49 88888.00 2014-10-14 18:01:39.912 287 11393.48 87.73 57176.65 88888.00 2014-10-14 18:01:40.412 287 11393.52 87.86 57176.71 88888.00 2014-10-14 18:01:40.912 287 11393.56 87.98 57176.81 88888.00 2014-10-14 18:01:41.412 287 11393.58 88.07 57176.99 88888.00 2014-10-14 18:01:41.912 287 11393.58 88.07 57177.05 88888.00 2014-10-14 18:01:42.412 287 11393.49 88.15 57177.17 88888.00 2014-10-14 18:01:42.912 287 11393.43 88.20 57177.37 88888.00 2014-10-14 18:01:43.412 287 11393.43 88.31 57177.51 88888.00 2014-10-14 18:01:43.912 287 11393.00 89.06 57179.17 88888.00 2014-10-14 18:01:48.412 287 11393.00 89.13 57179.50 88888.00 2014-10-14 18:01:48.912 287 11392.94 89.35 57179.83 88888.00 2014-10-14 18:01:49.412 287 11392.95 89.51 57180.11 88888.00 2014-10-14 18:01:49.912 287 11393.02 89.62 57180.32 88888.00 2014-10-14 18:01:50.412 287 11393.03 89.67 57180.52 88888.00 2014-10-14 18:01:50.912 287 11393.01 89.74 57180.78 88888.00 2014-10-14 18:01:51.412 287 11393.00 89.82 57181.12 88888.00 2014-10-14 18:01:51.912 287 11392.93 89.95 57181.47 88888.00 2014-10-14 18:01:52.412 287 11392.88 90.08 57181.73 88888.00 2014-10-14 18:01:52.912 287 11392.81 90.16 57181.79 88888.00 2014-10-14 18:01:53.412 287 11392.78 90.22 57181.89 88888.00 2014-10-14 18:01:53.412 287 11392.60 90.67 57183.07 88888.00 2014-10-14 18:01:55.912 287 11392.64 90.72 57183.23 88888.00 2014-10-14 18:01:56.412 287 11392.58 90.81 57183.41 88888.00 2014-10-14 18:01:56.912 287 11392.57 90.79 57183.53 88888.00 2014-10-14 18:01:57.412 287 11392.60 90.83 57183.74 88888.00 2014-10-14 18:01:57.912 287 11392.55 90.82 57183.98 88888.00 2014-10-14 18:01:58.412 287 11392.57 90.86 57184.13 88888.00 2014-10-14 18:01:58.912 287 11392.54 90.92 57184.33 88888.00 2014-10-14 18:01:59.412 287 11392.48 90.90 57184.46 88888.00 2014-10-14 18:01:59.912 287 11392.51 90.92 57184.59 88888.00 2014-10-14 18:02:00.412 287 11392.51 90.95 57184.68 88888.00 2014-10-14 18:02:00.912 287 11392.50 90.91 57184.69 88888.00 2014-10-14 18:02:01.412 287 11392.52 90.90 57184.80 88888.00 2014-10-14 18:02:01.912 287 11392.48 90.91 57185.00 88888.00 2014-10-14 18:02:02.412 287 11392.37 90.96 57185.16 88888.00 2014-10-14 18:02:02.912 287 11392.23 91.04 57185.42 88888.00 2014-10-14 18:02:03.412 287 11392.07 91.09 57185.65 88888.00 2014-10-14 18:02:03.912 287 11391.89 91.10 57185.92 88888.00 2014-10-14 18:02:04.412 287 11391.74 91.13 57186.23 88888.00 2014-10-14 18:02:04.912 287 11391.62 91.17 57186.43 88888.00 2014-10-14 18:02:05.412 287 11391.54 91.15 57186.57 88888.00 2014-10-14 18:02:05.912 287 11391.49 91.18 57186.76 88888.00 2014-10-14 18:02:06.412 287 11391.47 91.24 57186.92 88888.00 2014-10-14 18:02:06.912 287 11391.46 91.28 57187.08 88888.00 2014-10-14 18:02:07.412 287 11391.42 91.33 57186.90 88888.00 2014-10-14 18:02:07.912 287 11391.37 91.37 57186.90 88888.00 2014-10-14 18:02:08.412 287 11391.39 91.38 57186.98 88888.00 2014-10-14 18:02:08.912 287 11391.37 91.40 57187.08 88888.00 2014-10-14 18:02:09.412 287 11391.30 91.37 57187.41 88888.00 2014-10-14 18:02:09.912 287 11391.21 91.33 57187.56 88888.00 2014-10-14 18:02:10.412 287 11391.19 91.32 57187.63 88888.00 2014-10-14 18:02:10.912 287 11391.15 91.28 57187.69 88888.00 2014-10-14 18:02:11.412 287 11391.19 91.20 57187.71 88888.00 2014-10-14 18:02:11.912 287 11391.14 91.19 57187.84 88888.00 2014-10-14 18:02:12.412 287 11391.08 91.16 57188.02 88888.00 2014-10-14 18:02:12.912 287 11391.08 91.13 57188.23 88888.00 2014-10-14 18:02:13.412 287 11391.02 91.11 57188.39 88888.00 2014-10-14 18:02:13.912 287 11390.94 91.04 57188.56 88888.00 2014-10-14 18:02:14.412 287 11390.86 91.04 57188.72 88888.00 2014-10-14 18:02:14.912 287 11390.78 91.03 57188.89 88888.00 2014-10-14 18:02:15.412 287 11390.72 90.95 57188.92 88888.00 2014-10-14 18:02:15.912 287 11390.61 90.94 57189.06 88888.00 2014-10-14 18:02:16.412 287 11390.47 90.86 57189.24 88888.00 2014-10-14 18:02:16.912 287 11390.32 90.74 57189.43 88888.00 2014-10-14 18:02:17.412 287 11390.18 90.64 57189.47 88888.00 2014-10-14 18:02:17.912 287 11390.07 90.56 57189.47 88888.00 2014-10-14 18:02:18.412 287 11390.03 90.44 57189.50 88888.00 2014-10-14 18:02:18.912 287 11390.04 90.42 57189.68 88888.00 2014-10-14 18:02:19.412 287 11390.10 90.41 57189.81 88888.00 2014-10-14 18:02:19.912 287 11390.10 90.37 57189.92 88888.00 2014-10-14 18:02:20.412 287 11390.09 90.30 57190.10 88888.00 2014-10-14 18:02:20.912 287 11390.11 90.31 57190.01 88888.00 2014-10-14 18:02:21.412 287 11390.08 90.33 57190.13 88888.00 2014-10-14 18:02:21.912 287 11390.03 90.28 57190.46 88888.00 2014-10-14 18:02:22.412 287 11390.00 90.21 57190.52 88888.00 2014-10-14 18:02:22.912 287 11389.97 90.15 57190.64 88888.00 2014-10-14 18:02:23.412 287 11389.97 90.18 57190.81 88888.00 2014-10-14 18:02:23.912 287 11390.01 90.21 57191.04 88888.00 2014-10-14 18:02:24.412 287 11390.02 90.24 57191.25 88888.00 2014-10-14 18:02:24.912 287 11390.04 90.24 57191.39 88888.00 2014-10-14 18:02:25.412 287 11390.07 90.26 57191.45 88888.00 2014-10-14 18:02:25.912 287 11390.07 90.26 57191.50 88888.00 2014-10-14 18:02:26.412 287 11390.04 90.22 57191.61 88888.00 2014-10-14 18:02:26.912 287 11390.05 90.20 57191.57 88888.00 2014-10-14 18:02:27.412 287 11390.11 90.08 57191.61 88888.00 2014-10-14 18:02:27.912 287 11390.08 89.99 57191.60 88888.00 2014-10-14 18:02:28.412 287 11390.05 89.88 57191.43 88888.00 2014-10-14 18:02:28.912 287 11390.09 89.82 57191.24 88888.00 2014-10-14 18:02:29.412 287 11390.09 89.77 57191.24 88888.00 2014-10-14 18:02:29.912 287 11390.10 89.69 57191.20 88888.00 2014-10-14 18:02:30.412 287 11390.10 89.58 57191.16 88888.00 2014-10-14 18:02:30.912 287 11390.08 89.48 57191.20 88888.00 2014-10-14 18:02:31.412 287 11389.98 89.46 57191.24 88888.00 2014-10-14 18:02:31.912 287 11389.98 89.39 57191.26 88888.00 2014-10-14 18:02:32.412 287 11389.91 89.35 57191.41 88888.00 2014-10-14 18:02:32.912 287 11389.89 89.31 57191.60 88888.00 2014-10-14 18:02:33.412 287 11389.94 89.31 57191.73 88888.00 2014-10-14 18:02:33.912 287 11389.86 89.28 57191.86 88888.00 2014-10-14 18:02:34.412 287 11389.82 89.28 57191.99 88888.00 2014-10-14 18:02:34.912 287 11389.86 89.31 57192.10 88888.00 2014-10-14 18:02:35.412 287 11389.89 89.33 57192.22 88888.00 2014-10-14 18:02:35.912 287 11389.91 89.36 57192.33 88888.00 2014-10-14 18:02:36.412 287 11389.97 89.42 57192.48 88888.00 2014-10-14 18:02:36.912 287 11390.01 89.42 57192.63 88888.00 2014-10-14 18:02:37.412 287 11390.00 89.51 57192.72 88888.00 2014-10-14 18:02:37.912 287 11389.96 89.55 57192.85 88888.00 2014-10-14 18:02:38.412 287 11389.96 89.60 57192.98 88888.00 2014-10-14 18:02:38.912 287 11389.95 89.65 57193.04 88888.00 2014-10-14 18:02:39.412 287 11390.03 89.63 57193.05 88888.00 2014-10-14 18:02:39.912 287 11390.05 89.59 57193.08 88888.00 2014-10-14 18:02:40.412 287 11390.04 89.54 57193.15 88888.00 2014-10-14 18:02:40.912 287 11389.96 89.52 57193.19 88888.00 2014-10-14 18:02:41.412 287 11389.91 89.45 57193.23 88888.00 2014-10-14 18:02:41.412 287 11389.90 89.27 57193.19 88888.00 2014-10-14 18:02:42.912 287 11389.83 89.20 57193.34 88888.00 2014-10-14 18:02:43.412 287 11389.77 89.08 57193.35 88888.00 2014-10-14 18:02:43.912 287 11389.77 88.94 57193.29 88888.00 2014-10-14 18:02:44.412 287 11389.74 88.84 57193.31 88888.00 2014-10-14 18:02:44.912 287 11389.68 88.81 57193.32 88888.00 2014-10-14 18:02:45.412 287 11389.65 88.81 57193.30 88888.00 2014-10-14 18:02:45.912 287 11389.65 88.74 57193.30 88888.00 2014-10-14 18:02:46.412 287 11389.66 88.65 57193.37 88888.00 2014-10-14 18:02:46.912 287 11389.65 88.61 57193.41 88888.00 2014-10-14 18:02:47.412 287 11389.63 88.61 57193.36 88888.00 2014-10-14 18:02:47.912 287 11389.65 88.56 57193.40 88888.00 2014-10-14 18:02:48.412 287 11389.68 88.53 57193.38 88888.00 2014-10-14 18:02:48.912 287 11389.73 88.46 57193.25 88888.00 2014-10-14 18:02:49.412 287 11389.67 88.44 57193.19 88888.00 2014-10-14 18:02:49.912 287 11389.68 88.34 57193.16 88888.00 2014-10-14 18:02:50.412 287 11389.81 88.36 57193.14 88888.00 2014-10-14 18:02:50.912 287 11389.84 88.36 57193.14 88888.00 2014-10-14 18:02:51.412 287 11389.84 88.39 57193.16 88888.00 2014-10-14 18:02:51.912 287 11389.82 88.49 57193.34 88888.00 2014-10-14 18:02:52.412 287 11389.82 88.58 57193.56 88888.00 2014-10-14 18:02:52.913 287 11389.83 88.59 57193.60 88888.00 2014-10-14 18:02:53.413 287 11389.89 88.60 57193.62 88888.00 2014-10-14 18:02:53.913 287 11389.82 88.64 57193.68 88888.00 2014-10-14 18:02:54.413 287 11389.87 88.66 57193.53 88888.00 2014-10-14 18:02:54.913 287 11389.87 88.71 57193.48 88888.00 2014-10-14 18:02:55.413 287 11389.87 88.71 57193.81 88888.00 2014-10-14 18:02:55.913 287 11389.91 88.74 57193.91 88888.00 2014-10-14 18:02:56.413 287 11389.91 88.74 57193.95 88888.00 2014-10-14 18:02:56.913 287 11389.87 88.73 57194.02 88888.00 2014-10-14 18:02:57.413 287 11389.87 88.68 57194.06 88888.00 2014-10-14 18:02:57.913 287 11389.91 88.72 57194.15 88888.00 2014-10-14 18:02:58.413 287 11389.96 88.70 57194.18 88888.00 2014-10-14 18:02:58.913 287 11389.97 88.66 57194.17 88888.00 2014-10-14 18:02:59.413 287 11389.89 88.64 57194.21 88888.00 2014-10-14 18:02:59.913 287 11389.83 88.61 57194.22 88888.00 2014-10-14 18:03:00.413 287 11389.76 88.56 57194.20 88888.00 2014-10-14 18:03:00.913 287 11389.72 88.52 57194.21 88888.00 2014-10-14 18:03:01.413 287 11389.65 88.43 57194.31 88888.00 2014-10-14 18:03:01.913 287 11389.62 88.36 57194.33 88888.00 2014-10-14 18:03:02.413 287 11389.67 88.33 57194.34 88888.00 2014-10-14 18:03:02.913 287 11389.72 88.31 57194.40 88888.00 2014-10-14 18:03:03.413 287 11389.79 88.32 57194.49 88888.00 2014-10-14 18:03:03.913 287 11389.82 88.37 57194.59 88888.00 2014-10-14 18:03:04.413 287 11389.89 88.36 57194.71 88888.00 2014-10-14 18:03:04.913 287 11389.94 88.34 57194.73 88888.00 2014-10-14 18:03:05.413 287 11389.98 88.37 57194.72 88888.00 2014-10-14 18:03:05.913 287 11390.03 88.44 57194.76 88888.00 2014-10-14 18:03:06.413 287 11390.05 88.47 57194.82 88888.00 2014-10-14 18:03:06.913 287 11390.09 88.50 57194.95 88888.00 2014-10-14 18:03:07.413 287 11390.02 88.54 57195.04 88888.00 2014-10-14 18:03:07.913 287 11389.96 88.52 57195.08 88888.00 2014-10-14 18:03:08.413 287 11389.91 88.50 57195.18 88888.00 2014-10-14 18:03:08.913 287 11389.87 88.46 57195.28 88888.00 2014-10-14 18:03:09.413 287 11389.81 88.39 57195.45 88888.00 2014-10-14 18:03:09.913 287 11389.69 88.31 57195.59 88888.00 2014-10-14 18:03:10.413 287 11389.81 88.26 57195.50 88888.00 2014-10-14 18:03:10.913 287 11389.88 88.18 57195.54 88888.00 2014-10-14 18:03:11.413 287 11389.90 88.12 57195.61 88888.00 2014-10-14 18:03:11.913 287 11389.95 88.07 57195.61 88888.00 2014-10-14 18:03:12.413 287 11390.02 88.02 57195.68 88888.00 2014-10-14 18:03:12.913 287 11390.11 88.02 57195.73 88888.00 2014-10-14 18:03:13.413 287 11390.22 88.00 57195.78 88888.00 2014-10-14 18:03:13.913 287 11390.22 87.91 57195.80 88888.00 2014-10-14 18:03:14.413 287 11390.22 87.82 57195.75 88888.00 2014-10-14 18:03:14.913 287 11390.21 87.75 57195.69 88888.00 2014-10-14 18:03:15.413 287 11390.24 87.66 57195.71 88888.00 2014-10-14 18:03:15.913 287 11390.28 87.56 57195.84 88888.00 2014-10-14 18:03:16.413 287 11390.36 87.55 57195.87 88888.00 2014-10-14 18:03:16.913 287 11390.42 87.55 57195.87 88888.00 2014-10-14 18:03:17.413 287 11390.43 87.55 57195.86 88888.00 2014-10-14 18:03:17.913 287 11390.52 87.45 57195.88 88888.00 2014-10-14 18:03:18.413 287 11390.64 87.32 57195.88 88888.00 2014-10-14 18:03:18.913 287 11390.66 87.25 57195.90 88888.00 2014-10-14 18:03:19.413 287 11390.64 87.20 57195.95 88888.00 2014-10-14 18:03:19.913 287 11390.63 87.10 57195.95 88888.00 2014-10-14 18:03:20.413 287 11390.66 86.97 57195.95 88888.00 2014-10-14 18:03:20.913 287 11390.67 86.87 57195.99 88888.00 2014-10-14 18:03:21.413 287 11390.70 86.77 57196.01 88888.00 2014-10-14 18:03:21.913 287 11390.74 86.75 57196.05 88888.00 2014-10-14 18:03:22.413 287 11390.81 86.74 57196.07 88888.00 2014-10-14 18:03:22.913 287 11390.95 86.74 57196.16 88888.00 2014-10-14 18:03:23.413 287 11391.04 86.69 57196.17 88888.00 2014-10-14 18:03:23.913 287 11391.13 86.60 57196.16 88888.00 2014-10-14 18:03:24.413 287 11391.15 86.53 57196.12 88888.00 2014-10-14 18:03:24.913 287 11391.14 86.41 57196.13 88888.00 2014-10-14 18:03:25.413 287 11391.15 86.28 57196.17 88888.00 2014-10-14 18:03:25.913 287 11391.08 86.20 57196.21 88888.00 2014-10-14 18:03:26.413 287 11391.08 86.12 57196.24 88888.00 2014-10-14 18:03:26.913 287 11391.07 85.99 57196.38 88888.00 2014-10-14 18:03:27.413 287 11391.07 85.85 57196.62 88888.00 2014-10-14 18:03:27.913 287 11391.01 85.80 57196.85 88888.00 2014-10-14 18:03:28.413 287 11390.97 85.77 57197.12 88888.00 2014-10-14 18:03:28.913 287 11391.02 85.75 57197.34 88888.00 2014-10-14 18:03:29.413 287 11391.09 85.80 57197.58 88888.00 2014-10-14 18:03:29.913 287 11391.11 85.81 57197.78 88888.00 2014-10-14 18:03:30.413 287 11391.16 85.80 57197.98 88888.00 2014-10-14 18:03:30.913 287 11391.28 85.77 57198.16 88888.00 2014-10-14 18:03:31.413 287 11391.39 85.74 57198.26 88888.00 2014-10-14 18:03:31.913 287 11391.44 85.71 57198.34 88888.00 2014-10-14 18:03:32.413 287 11391.53 85.72 57198.38 88888.00 2014-10-14 18:03:32.913 287 11391.60 85.75 57198.56 88888.00 2014-10-14 18:03:33.413 287 11391.65 85.75 57198.77 88888.00 2014-10-14 18:03:33.913 287 11391.71 85.84 57199.05 88888.00 2014-10-14 18:03:34.413 287 11391.69 85.85 57199.35 88888.00 2014-10-14 18:03:34.913 287 11391.67 85.81 57199.53 88888.00 2014-10-14 18:03:35.413 287 11391.62 85.84 57199.83 88888.00 2014-10-14 18:03:35.913 287 11391.60 85.81 57200.09 88888.00 2014-10-14 18:03:36.413 287 11391.63 85.84 57200.37 88888.00 2014-10-14 18:03:36.913 287 11391.69 85.85 57200.62 88888.00 2014-10-14 18:03:37.413 287 11391.78 85.86 57201.01 88888.00 2014-10-14 18:03:37.913 287 11391.90 85.92 57201.36 88888.00 2014-10-14 18:03:38.413 287 11391.99 85.96 57201.71 88888.00 2014-10-14 18:03:38.913 287 11392.13 86.02 57202.03 88888.00 2014-10-14 18:03:39.413 287 11392.33 86.13 57202.34 88888.00 2014-10-14 18:03:39.913 287 11392.40 86.14 57202.45 88888.00 2014-10-14 18:03:40.413 287 11392.45 86.13 57202.58 88888.00 2014-10-14 18:03:40.913 287 11392.57 86.08 57202.74 88888.00 2014-10-14 18:03:41.413 287 11392.60 86.02 57202.78 88888.00 2014-10-14 18:03:41.913 287 11392.69 85.95 57202.82 88888.00 2014-10-14 18:03:42.413 287 11392.80 85.86 57202.88 88888.00 2014-10-14 18:03:42.913 287 11392.86 85.84 57202.97 88888.00 2014-10-14 18:03:43.413 287 11392.89 85.84 57203.06 88888.00 2014-10-14 18:03:43.913 287 11393.07 85.79 57203.01 88888.00 2014-10-14 18:03:44.413 287 11393.14 85.74 57203.03 88888.00 2014-10-14 18:03:44.913 287 11393.17 85.62 57203.11 88888.00 2014-10-14 18:03:45.413 287 11393.18 85.52 57203.27 88888.00 2014-10-14 18:03:45.913 287 11393.21 85.44 57203.44 88888.00 2014-10-14 18:03:46.413 287 11393.27 85.40 57203.71 88888.00 2014-10-14 18:03:46.913 287 11393.39 85.48 57204.04 88888.00 2014-10-14 18:03:47.413 287 11393.44 85.57 57204.28 88888.00 2014-10-14 18:03:47.913 287 11393.56 85.54 57204.51 88888.00 2014-10-14 18:03:48.413 287 11393.68 85.52 57204.70 88888.00 2014-10-14 18:03:48.913 287 11393.84 85.54 57204.86 88888.00 2014-10-14 18:03:49.413 287 11394.07 85.58 57205.03 88888.00 2014-10-14 18:03:49.913 287 11394.18 85.58 57205.16 88888.00 2014-10-14 18:03:50.413 287 11394.33 85.62 57205.34 88888.00 2014-10-14 18:03:50.913 287 11394.38 85.61 57205.51 88888.00 2014-10-14 18:03:51.413 287 11394.45 85.59 57205.77 88888.00 2014-10-14 18:03:51.913 287 11394.40 85.55 57205.99 88888.00 2014-10-14 18:03:52.413 287 11394.36 85.52 57206.13 88888.00 2014-10-14 18:03:52.913 287 11394.36 85.43 57206.35 88888.00 2014-10-14 18:03:53.413 287 11394.29 85.37 57206.60 88888.00 2014-10-14 18:03:53.913 287 11394.22 85.28 57206.90 88888.00 2014-10-14 18:03:54.413 287 11394.17 85.31 57207.23 88888.00 2014-10-14 18:03:54.913 287 11394.12 85.31 57207.48 88888.00 2014-10-14 18:03:55.413 287 11394.13 85.31 57207.67 88888.00 2014-10-14 18:03:55.913 287 11394.19 85.21 57207.88 88888.00 2014-10-14 18:03:56.413 287 11394.26 85.12 57208.02 88888.00 2014-10-14 18:03:56.913 287 11394.31 85.09 57208.19 88888.00 2014-10-14 18:03:57.413 287 11394.40 85.05 57208.40 88888.00 2014-10-14 18:03:57.913 287 11394.47 85.12 57208.59 88888.00 2014-10-14 18:03:58.413 287 11394.56 85.20 57208.85 88888.00 2014-10-14 18:03:58.913 287 11394.67 85.28 57209.04 88888.00 2014-10-14 18:03:59.413 287 11394.71 85.27 57209.20 88888.00 2014-10-14 18:03:59.913 287 11394.84 85.30 57209.47 88888.00 2014-10-14 18:04:00.413 287 11394.90 85.34 57209.78 88888.00 2014-10-14 18:04:00.913 287 11394.94 85.40 57210.00 88888.00 2014-10-14 18:04:01.413 287 11394.90 85.51 57210.29 88888.00 2014-10-14 18:04:01.913 287 11394.90 85.65 57210.58 88888.00 2014-10-14 18:04:02.413 287 11394.94 85.73 57210.88 88888.00 2014-10-14 18:04:02.913 287 11395.04 85.82 57211.16 88888.00 2014-10-14 18:04:03.413 287 11395.15 85.88 57211.52 88888.00 2014-10-14 18:04:03.913 287 11395.30 85.93 57211.78 88888.00 2014-10-14 18:04:04.413 287 11395.45 85.92 57212.09 88888.00 2014-10-14 18:04:04.913 287 11395.59 85.95 57212.34 88888.00 2014-10-14 18:04:05.413 287 11395.75 85.99 57212.67 88888.00 2014-10-14 18:04:05.913 287 11395.93 86.02 57212.88 88888.00 2014-10-14 18:04:06.413 287 11396.07 86.03 57212.95 88888.00 2014-10-14 18:04:06.913 287 11396.10 86.02 57213.14 88888.00 2014-10-14 18:04:07.413 287 11396.10 86.02 57213.37 88888.00 2014-10-14 18:04:07.913 287 11396.06 86.05 57213.51 88888.00 2014-10-14 18:04:08.413 287 11395.91 86.06 57213.68 88888.00 2014-10-14 18:04:08.913 287 11395.74 86.06 57213.86 88888.00 2014-10-14 18:04:09.413 287 11395.60 86.09 57214.18 88888.00 2014-10-14 18:04:09.913 287 11395.43 86.09 57214.40 88888.00 2014-10-14 18:04:10.413 287 11395.30 86.14 57214.58 88888.00 2014-10-14 18:04:10.913 287 11395.28 86.21 57214.74 88888.00 2014-10-14 18:04:11.413 287 11395.22 86.23 57214.85 88888.00 2014-10-14 18:04:11.913 287 11395.15 86.28 57214.91 88888.00 2014-10-14 18:04:12.413 287 11395.10 86.29 57215.01 88888.00 2014-10-14 18:04:12.913 287 11395.05 86.27 57215.07 88888.00 2014-10-14 18:04:13.413 287 11395.03 86.23 57215.14 88888.00 2014-10-14 18:04:13.913 287 11395.12 86.21 57215.31 88888.00 2014-10-14 18:04:14.413 287 11395.22 86.18 57215.42 88888.00 2014-10-14 18:04:14.913 287 11395.31 86.14 57215.50 88888.00 2014-10-14 18:04:15.413 287 11395.38 86.08 57215.65 88888.00 2014-10-14 18:04:15.913 287 11395.44 86.02 57215.70 88888.00 2014-10-14 18:04:16.413 287 11395.58 85.98 57215.91 88888.00 2014-10-14 18:04:16.913 287 11395.67 85.94 57216.30 88888.00 2014-10-14 18:04:17.413 287 11395.71 85.94 57216.41 88888.00 2014-10-14 18:04:17.913 287 11395.75 85.88 57216.45 88888.00 2014-10-14 18:04:18.413 287 11395.85 85.84 57216.39 88888.00 2014-10-14 18:04:18.913 287 11395.92 85.74 57216.34 88888.00 2014-10-14 18:04:19.413 287 11395.96 85.65 57216.26 88888.00 2014-10-14 18:04:19.913 287 11395.99 85.61 57216.12 88888.00 2014-10-14 18:04:20.413 287 11396.02 85.54 57216.00 88888.00 2014-10-14 18:04:20.913 287 11396.08 85.46 57215.97 88888.00 2014-10-14 18:04:21.413 287 11396.08 85.39 57215.90 88888.00 2014-10-14 18:04:21.913 287 11396.00 85.34 57215.78 88888.00 2014-10-14 18:04:22.413 287 11395.94 85.33 57215.70 88888.00 2014-10-14 18:04:22.913 287 11395.81 85.31 57215.63 88888.00 2014-10-14 18:04:23.413 287 11395.68 85.31 57215.67 88888.00 2014-10-14 18:04:23.913 287 11395.51 85.27 57215.64 88888.00 2014-10-14 18:04:24.413 287 11395.38 85.23 57215.64 88888.00 2014-10-14 18:04:24.913 287 11395.28 85.19 57215.62 88888.00 2014-10-14 18:04:25.413 287 11395.11 85.09 57215.69 88888.00 2014-10-14 18:04:25.913 287 11395.02 84.97 57215.77 88888.00 2014-10-14 18:04:26.413 287 11395.03 84.85 57215.75 88888.00 2014-10-14 18:04:26.913 287 11395.03 84.72 57215.64 88888.00 2014-10-14 18:04:27.413 287 11395.12 84.57 57215.62 88888.00 2014-10-14 18:04:27.913 287 11395.17 84.44 57215.61 88888.00 2014-10-14 18:04:28.413 287 11395.23 84.38 57215.67 88888.00 2014-10-14 18:04:28.913 287 11395.30 84.35 57215.75 88888.00 2014-10-14 18:04:29.413 287 11395.33 84.39 57215.83 88888.00 2014-10-14 18:04:29.913 287 11395.37 84.44 57215.90 88888.00 2014-10-14 18:04:30.413 287 11395.43 84.50 57215.99 88888.00 2014-10-14 18:04:30.913 287 11395.42 84.52 57216.04 88888.00 2014-10-14 18:04:31.413 287 11395.31 84.56 57216.06 88888.00 2014-10-14 18:04:31.913 287 11395.23 84.59 57216.10 88888.00 2014-10-14 18:04:32.413 287 11395.11 84.57 57216.25 88888.00 2014-10-14 18:04:32.913 287 11394.95 84.55 57216.36 88888.00 2014-10-14 18:04:33.413 287 11394.80 84.56 57216.42 88888.00 2014-10-14 18:04:33.913 287 11394.63 84.44 57216.46 88888.00 2014-10-14 18:04:34.413 287 11394.42 84.34 57216.54 88888.00 2014-10-14 18:04:34.913 287 11394.26 84.18 57216.62 88888.00 2014-10-14 18:04:35.413 287 11394.10 84.04 57216.64 88888.00 2014-10-14 18:04:35.913 287 11393.91 83.91 57216.54 88888.00 2014-10-14 18:04:36.413 287 11393.73 83.80 57216.54 88888.00 2014-10-14 18:04:36.913 287 11393.64 83.73 57216.78 88888.00 2014-10-14 18:04:37.413 287 11393.51 83.63 57216.90 88888.00 2014-10-14 18:04:37.913 287 11393.44 83.50 57216.99 88888.00 2014-10-14 18:04:38.413 287 11393.35 83.43 57217.06 88888.00 2014-10-14 18:04:38.913 287 11393.22 83.39 57217.10 88888.00 2014-10-14 18:04:39.413 287 11393.11 83.35 57217.15 88888.00 2014-10-14 18:04:39.913 287 11392.97 83.30 57217.15 88888.00 2014-10-14 18:04:40.413 287 11392.80 83.29 57217.21 88888.00 2014-10-14 18:04:40.913 287 11392.67 83.19 57217.26 88888.00 2014-10-14 18:04:41.413 287 11392.59 83.06 57217.32 88888.00 2014-10-14 18:04:41.913 287 11392.48 82.99 57217.29 88888.00 2014-10-14 18:04:42.413 287 11392.34 82.89 57217.24 88888.00 2014-10-14 18:04:42.913 287 11392.24 82.75 57217.26 88888.00 2014-10-14 18:04:43.413 287 11392.20 82.62 57217.30 88888.00 2014-10-14 18:04:43.913 287 11392.13 82.48 57217.41 88888.00 2014-10-14 18:04:44.413 287 11392.10 82.39 57217.47 88888.00 2014-10-14 18:04:44.913 287 11392.03 82.33 57217.61 88888.00 2014-10-14 18:04:45.413 287 11391.98 82.27 57217.79 88888.00 2014-10-14 18:04:45.913 287 11391.91 82.27 57217.90 88888.00 2014-10-14 18:04:46.413 287 11391.83 82.35 57218.08 88888.00 2014-10-14 18:04:46.913 287 11391.72 82.40 57218.30 88888.00 2014-10-14 18:04:47.413 287 11391.61 82.45 57218.52 88888.00 2014-10-14 18:04:47.913 287 11391.54 82.52 57218.65 88888.00 2014-10-14 18:04:48.413 287 11391.48 82.60 57218.82 88888.00 2014-10-14 18:04:48.913 287 11391.43 82.67 57218.96 88888.00 2014-10-14 18:04:49.413 287 11391.33 82.69 57219.03 88888.00 2014-10-14 18:04:49.913 287 11391.20 82.71 57219.04 88888.00 2014-10-14 18:04:50.413 287 11391.06 82.66 57218.99 88888.00 2014-10-14 18:04:50.913 287 11390.91 82.61 57218.93 88888.00 2014-10-14 18:04:51.413 287 11390.84 82.55 57218.89 88888.00 2014-10-14 18:04:51.913 287 11390.74 82.46 57218.85 88888.00 2014-10-14 18:04:52.413 287 11390.64 82.33 57218.82 88888.00 2014-10-14 18:04:52.913 287 11390.57 82.18 57218.78 88888.00 2014-10-14 18:04:53.413 287 11390.47 81.94 57218.70 88888.00 2014-10-14 18:04:53.913 287 11390.30 81.77 57218.65 88888.00 2014-10-14 18:04:54.413 287 11390.10 81.62 57218.64 88888.00 2014-10-14 18:04:54.913 287 11389.98 81.50 57218.65 88888.00 2014-10-14 18:04:55.413 287 11389.86 81.40 57218.73 88888.00 2014-10-14 18:04:55.913 287 11389.73 81.36 57218.82 88888.00 2014-10-14 18:04:56.413 287 11389.65 81.36 57219.01 88888.00 2014-10-14 18:04:56.913 287 11389.56 81.33 57219.09 88888.00 2014-10-14 18:04:57.413 287 11389.54 81.24 57219.17 88888.00 2014-10-14 18:04:57.913 287 11389.53 81.26 57219.17 88888.00 2014-10-14 18:04:58.413 287 11389.40 81.24 57219.18 88888.00 2014-10-14 18:04:58.913 287 11389.26 81.20 57219.22 88888.00 2014-10-14 18:04:59.413 287 11389.19 81.18 57219.29 88888.00 2014-10-14 18:04:59.913 287 11389.15 81.15 57219.31 88888.00 2014-10-14 18:05:00.413 287 11389.15 81.02 57219.30 88888.00 2014-10-14 18:05:00.913 287 11389.17 80.96 57219.23 88888.00 2014-10-14 18:05:01.413 287 11389.12 80.91 57219.15 88888.00 2014-10-14 18:05:01.913 287 11389.06 80.75 57219.21 88888.00 2014-10-14 18:05:02.413 287 11389.08 80.61 57219.20 88888.00 2014-10-14 18:05:02.913 287 11389.12 80.60 57219.15 88888.00 2014-10-14 18:05:03.413 287 11389.18 80.56 57218.96 88888.00 2014-10-14 18:05:03.913 287 11389.17 80.44 57218.96 88888.00 2014-10-14 18:05:04.413 287 11389.17 80.34 57218.93 88888.00 2014-10-14 18:05:04.913 287 11389.20 80.27 57218.84 88888.00 2014-10-14 18:05:05.413 287 11389.18 80.18 57218.83 88888.00 2014-10-14 18:05:05.913 287 11389.15 80.13 57218.73 88888.00 2014-10-14 18:05:06.413 287 11389.14 80.09 57218.71 88888.00 2014-10-14 18:05:06.913 287 11389.11 80.07 57218.72 88888.00 2014-10-14 18:05:07.413 287 11389.10 80.04 57218.78 88888.00 2014-10-14 18:05:07.913 287 11389.06 80.04 57218.79 88888.00 2014-10-14 18:05:08.413 287 11388.99 80.10 57218.88 88888.00 2014-10-14 18:05:08.913 287 11388.93 80.08 57218.86 88888.00 2014-10-14 18:05:09.413 287 11388.91 80.06 57218.83 88888.00 2014-10-14 18:05:09.913 287 11388.92 79.95 57218.75 88888.00 2014-10-14 18:05:10.413 287 11388.86 79.88 57218.69 88888.00 2014-10-14 18:05:10.913 287 11388.78 79.79 57218.57 88888.00 2014-10-14 18:05:11.413 287 11388.69 79.69 57218.48 88888.00 2014-10-14 18:05:11.913 287 11388.57 79.61 57218.43 88888.00 2014-10-14 18:05:12.413 287 11388.44 79.54 57218.47 88888.00 2014-10-14 18:05:12.913 287 11388.27 79.48 57218.70 88888.00 2014-10-14 18:05:13.413 287 11388.22 79.42 57218.91 88888.00 2014-10-14 18:05:13.913 287 11388.10 79.34 57219.10 88888.00 2014-10-14 18:05:14.413 287 11388.00 79.28 57219.23 88888.00 2014-10-14 18:05:14.913 287 11387.93 79.34 57219.43 88888.00 2014-10-14 18:05:15.413 287 11387.93 79.39 57219.68 88888.00 2014-10-14 18:05:15.913 287 11387.97 79.41 57219.87 88888.00 2014-10-14 18:05:16.413 287 11388.01 79.42 57220.01 88888.00 2014-10-14 18:05:16.913 287 11388.03 79.53 57220.14 88888.00 2014-10-14 18:05:17.413 287 11388.07 79.56 57220.27 88888.00 2014-10-14 18:05:17.913 287 11388.07 79.59 57220.36 88888.00 2014-10-14 18:05:18.413 287 11388.04 79.61 57220.40 88888.00 2014-10-14 18:05:18.913 287 11388.03 79.62 57220.43 88888.00 2014-10-14 18:05:19.413 287 11387.99 79.72 57220.50 88888.00 2014-10-14 18:05:19.913 287 11387.97 79.82 57220.62 88888.00 2014-10-14 18:05:20.413 287 11387.95 79.93 57220.69 88888.00 2014-10-14 18:05:20.913 287 11387.92 79.99 57220.78 88888.00 2014-10-14 18:05:21.413 287 11387.88 80.03 57220.83 88888.00 2014-10-14 18:05:21.913 287 11387.78 80.04 57220.82 88888.00 2014-10-14 18:05:22.413 287 11387.58 80.07 57220.85 88888.00 2014-10-14 18:05:22.913 287 11387.53 80.07 57220.95 88888.00 2014-10-14 18:05:23.413 287 11387.47 80.06 57221.01 88888.00 2014-10-14 18:05:23.913 287 11387.43 80.04 57221.10 88888.00 2014-10-14 18:05:24.413 287 11387.37 80.01 57221.16 88888.00 2014-10-14 18:05:24.913 287 11387.31 79.89 57221.10 88888.00 2014-10-14 18:05:25.413 287 11387.22 79.73 57221.01 88888.00 2014-10-14 18:05:25.913 287 11387.12 79.53 57220.90 88888.00 2014-10-14 18:05:26.413 287 11386.97 79.41 57221.17 88888.00 2014-10-14 18:05:26.913 287 11386.91 79.31 57221.47 88888.00 2014-10-14 18:05:27.413 287 11386.83 79.18 57221.54 88888.00 2014-10-14 18:05:27.913 287 11386.72 79.08 57221.80 88888.00 2014-10-14 18:05:28.413 287 11386.63 79.06 57222.10 88888.00 2014-10-14 18:05:28.913 287 11386.46 79.13 57222.17 88888.00 2014-10-14 18:05:29.413 287 11386.36 79.15 57222.44 88888.00 2014-10-14 18:05:29.913 287 11386.18 79.15 57222.69 88888.00 2014-10-14 18:05:30.413 287 11385.99 79.14 57222.65 88888.00 2014-10-14 18:05:30.913 287 11385.86 79.20 57222.75 88888.00 2014-10-14 18:05:31.413 287 11385.72 79.25 57222.74 88888.00 2014-10-14 18:05:31.913 287 11385.66 79.32 57222.65 88888.00 2014-10-14 18:05:32.413 287 11385.60 79.35 57222.70 88888.00 2014-10-14 18:05:32.913 287 11385.59 79.31 57222.74 88888.00 2014-10-14 18:05:33.413 287 11385.58 79.24 57222.67 88888.00 2014-10-14 18:05:33.913 287 11385.58 79.26 57222.71 88888.00 2014-10-14 18:05:34.413 287 11385.59 79.25 57222.69 88888.00 2014-10-14 18:05:34.913 287 11385.64 79.25 57222.57 88888.00 2014-10-14 18:05:35.413 287 11385.65 79.19 57222.50 88888.00 2014-10-14 18:05:35.913 287 11385.65 79.14 57222.44 88888.00 2014-10-14 18:05:36.413 287 11385.65 79.17 57222.39 88888.00 2014-10-14 18:05:36.913 287 11385.66 79.11 57222.35 88888.00 2014-10-14 18:05:37.413 287 11385.71 79.04 57222.41 88888.00 2014-10-14 18:05:37.913 287 11385.71 79.04 57222.43 88888.00 2014-10-14 18:05:38.413 287 11385.65 79.06 57222.41 88888.00 2014-10-14 18:05:38.913 287 11385.62 79.02 57222.33 88888.00 2014-10-14 18:05:39.413 287 11385.53 78.95 57222.23 88888.00 2014-10-14 18:05:39.913 287 11385.48 78.88 57222.19 88888.00 2014-10-14 18:05:40.413 287 11385.37 78.81 57222.14 88888.00 2014-10-14 18:05:40.913 287 11385.32 78.75 57222.12 88888.00 2014-10-14 18:05:41.413 287 11385.22 78.68 57222.04 88888.00 2014-10-14 18:05:41.913 287 11385.05 78.58 57221.97 88888.00 2014-10-14 18:05:42.413 287 11384.93 78.45 57221.94 88888.00 2014-10-14 18:05:42.913 287 11384.80 78.34 57222.01 88888.00 2014-10-14 18:05:43.413 287 11384.74 78.33 57222.09 88888.00 2014-10-14 18:05:43.913 287 11384.61 78.33 57222.19 88888.00 2014-10-14 18:05:44.413 287 11384.49 78.34 57222.30 88888.00 2014-10-14 18:05:44.913 287 11384.42 78.32 57222.36 88888.00 2014-10-14 18:05:45.413 287 11384.37 78.34 57222.51 88888.00 2014-10-14 18:05:45.913 287 11384.30 78.37 57222.56 88888.00 2014-10-14 18:05:46.413 287 11384.23 78.46 57222.68 88888.00 2014-10-14 18:05:46.913 287 11384.18 78.57 57222.90 88888.00 2014-10-14 18:05:47.413 287 11384.14 78.71 57223.13 88888.00 2014-10-14 18:05:47.913 287 11384.11 78.79 57223.25 88888.00 2014-10-14 18:05:48.413 287 11384.07 78.86 57223.27 88888.00 2014-10-14 18:05:48.913 287 11384.05 78.90 57223.20 88888.00 2014-10-14 18:05:49.413 287 11383.97 78.99 57223.08 88888.00 2014-10-14 18:05:49.913 287 11383.93 79.01 57222.96 88888.00 2014-10-14 18:05:50.413 287 11383.92 78.93 57222.96 88888.00 2014-10-14 18:05:50.913 287 11383.96 78.93 57223.00 88888.00 2014-10-14 18:05:51.404 287 11383.98 78.95 57222.97 88888.00 2014-10-14 18:05:51.904 287 11383.96 78.97 57222.99 88888.00 2014-10-14 18:05:52.404 287 11383.94 79.01 57223.05 88888.00 2014-10-14 18:05:52.904 287 11383.97 79.02 57223.02 88888.00 2014-10-14 18:05:53.404 287 11383.93 79.02 57222.99 88888.00 2014-10-14 18:05:53.904 287 11383.85 79.08 57223.01 88888.00 2014-10-14 18:05:54.404 287 11383.82 79.14 57223.09 88888.00 2014-10-14 18:05:54.904 287 11383.73 79.18 57223.19 88888.00 2014-10-14 18:05:55.404 287 11383.62 79.26 57223.27 88888.00 2014-10-14 18:05:55.904 287 11383.55 79.40 57223.44 88888.00 2014-10-14 18:05:56.404 287 11383.50 79.51 57223.63 88888.00 2014-10-14 18:05:56.904 287 11383.44 79.61 57223.77 88888.00 2014-10-14 18:05:57.404 287 11383.37 79.72 57223.91 88888.00 2014-10-14 18:05:57.904 287 11383.35 79.72 57223.98 88888.00 2014-10-14 18:05:58.404 287 11383.29 79.76 57224.11 88888.00 2014-10-14 18:05:58.904 287 11383.22 79.75 57224.19 88888.00 2014-10-14 18:05:59.404 287 11383.14 79.77 57224.22 88888.00 2014-10-14 18:05:59.904 287 11383.03 79.77 57224.24 88888.00 2014-10-14 18:06:00.404 287 11383.03 79.77 57224.35 88888.00 2014-10-14 18:06:00.904 287 11382.96 79.87 57224.44 88888.00 2014-10-14 18:06:01.404 287 11382.88 79.83 57224.47 88888.00 2014-10-14 18:06:01.904 287 11382.78 79.82 57224.50 88888.00 2014-10-14 18:06:02.404 287 11382.71 79.80 57224.51 88888.00 2014-10-14 18:06:02.904 287 11382.64 79.86 57224.66 88888.00 2014-10-14 18:06:03.404 287 11382.60 80.00 57224.81 88888.00 2014-10-14 18:06:03.904 287 11382.58 80.06 57224.89 88888.00 2014-10-14 18:06:04.404 287 11382.52 80.11 57224.96 88888.00 2014-10-14 18:06:04.904 287 11382.43 80.20 57225.07 88888.00 2014-10-14 18:06:05.404 287 11382.44 80.27 57225.17 88888.00 2014-10-14 18:06:05.904 287 11382.46 80.40 57225.31 88888.00 2014-10-14 18:06:06.404 287 11382.45 80.55 57225.39 88888.00 2014-10-14 18:06:06.904 287 11382.53 80.58 57225.56 88888.00 2014-10-14 18:06:07.404 287 11382.46 80.61 57225.64 88888.00 2014-10-14 18:06:07.904 287 11382.40 80.65 57225.69 88888.00 2014-10-14 18:06:08.404 287 11382.38 80.67 57225.72 88888.00 2014-10-14 18:06:08.904 287 11382.38 80.68 57225.79 88888.00 2014-10-14 18:06:09.404 287 11382.33 80.82 57225.99 88888.00 2014-10-14 18:06:09.904 287 11382.27 80.94 57226.09 88888.00 2014-10-14 18:06:10.404 287 11382.20 80.94 57226.14 88888.00 2014-10-14 18:06:10.904 287 11382.19 81.10 57226.27 88888.00 2014-10-14 18:06:11.404 287 11382.13 81.22 57226.48 88888.00 2014-10-14 18:06:11.904 287 11382.04 81.22 57226.67 88888.00 2014-10-14 18:06:12.404 287 11381.98 81.30 57226.82 88888.00 2014-10-14 18:06:12.904 287 11381.91 81.37 57226.94 88888.00 2014-10-14 18:06:13.404 287 11381.82 81.43 57227.10 88888.00 2014-10-14 18:06:13.904 287 11381.74 81.56 57227.25 88888.00 2014-10-14 18:06:14.404 287 11381.68 81.62 57227.36 88888.00 2014-10-14 18:06:14.904 287 11381.64 81.72 57227.42 88888.00 2014-10-14 18:06:15.404 287 11381.56 81.77 57227.43 88888.00 2014-10-14 18:06:15.904 287 11381.52 81.80 57227.38 88888.00 2014-10-14 18:06:16.404 287 11381.49 81.86 57227.40 88888.00 2014-10-14 18:06:16.904 287 11381.52 81.84 57227.50 88888.00 2014-10-14 18:06:17.404 287 11381.50 81.96 57227.48 88888.00 2014-10-14 18:06:17.904 287 11381.50 82.04 57227.40 88888.00 2014-10-14 18:06:18.404 287 11381.50 82.04 57227.36 88888.00 2014-10-14 18:06:18.904 287 11381.56 82.01 57227.38 88888.00 2014-10-14 18:06:19.404 287 11381.59 82.04 57227.42 88888.00 2014-10-14 18:06:19.904 287 11381.57 82.04 57227.42 88888.00 2014-10-14 18:06:20.404 287 11381.60 82.11 57227.50 88888.00 2014-10-14 18:06:20.904 287 11381.59 82.11 57227.51 88888.00 2014-10-14 18:06:21.404 287 11381.57 82.11 57227.53 88888.00 2014-10-14 18:06:21.904 287 11381.52 82.10 57227.63 88888.00 2014-10-14 18:06:22.404 287 11381.41 82.03 57227.69 88888.00 2014-10-14 18:06:22.904 287 11381.34 81.99 57227.74 88888.00 2014-10-14 18:06:23.404 287 11381.29 81.98 57227.74 88888.00 2014-10-14 18:06:23.904 287 11381.27 81.99 57227.76 88888.00 2014-10-14 18:06:24.404 287 11381.27 82.01 57227.66 88888.00 2014-10-14 18:06:24.904 287 11381.22 81.99 57227.45 88888.00 2014-10-14 18:06:25.404 287 11381.18 82.03 57227.30 88888.00 2014-10-14 18:06:25.904 287 11381.14 81.99 57227.17 88888.00 2014-10-14 18:06:26.404 287 11381.15 81.97 57227.11 88888.00 2014-10-14 18:06:26.904 287 11381.11 81.90 57227.20 88888.00 2014-10-14 18:06:27.404 287 11381.04 81.80 57227.18 88888.00 2014-10-14 18:06:27.904 287 11381.01 81.73 57227.05 88888.00 2014-10-14 18:06:28.404 287 11381.01 81.70 57226.88 88888.00 2014-10-14 18:06:28.904 287 11380.98 81.56 57226.66 88888.00 2014-10-14 18:06:29.404 287 11380.92 81.46 57226.56 88888.00 2014-10-14 18:06:29.904 287 11380.93 81.38 57226.44 88888.00 2014-10-14 18:06:30.404 287 11380.94 81.26 57226.24 88888.00 2014-10-14 18:06:30.904 287 11380.86 81.22 57226.12 88888.00 2014-10-14 18:06:31.404 287 11380.80 81.17 57226.03 88888.00 2014-10-14 18:06:31.904 287 11380.80 81.10 57225.90 88888.00 2014-10-14 18:06:32.404 287 11380.83 81.08 57225.81 88888.00 2014-10-14 18:06:32.904 287 11380.87 81.06 57225.70 88888.00 2014-10-14 18:06:33.404 287 11380.88 81.05 57225.60 88888.00 2014-10-14 18:06:33.904 287 11380.87 81.04 57225.53 88888.00 2014-10-14 18:06:34.404 287 11380.91 81.01 57225.39 88888.00 2014-10-14 18:06:34.904 287 11380.92 80.96 57225.19 88888.00 2014-10-14 18:06:35.404 287 11380.87 80.91 57225.07 88888.00 2014-10-14 18:06:35.904 287 11380.83 80.86 57225.05 88888.00 2014-10-14 18:06:36.404 287 11380.77 80.77 57224.94 88888.00 2014-10-14 18:06:36.904 287 11380.72 80.75 57224.85 88888.00 2014-10-14 18:06:37.404 287 11380.70 80.65 57224.80 88888.00 2014-10-14 18:06:37.904 287 11380.69 80.58 57224.59 88888.00 2014-10-14 18:06:38.404 287 11380.72 80.45 57224.42 88888.00 2014-10-14 18:06:38.904 287 11380.72 80.38 57223.97 88888.00 2014-10-14 18:06:39.404 287 11380.63 80.27 57223.59 88888.00 2014-10-14 18:06:39.904 287 11380.60 80.17 57223.45 88888.00 2014-10-14 18:06:40.404 287 11380.59 80.08 57223.18 88888.00 2014-10-14 18:06:40.904 287 11380.62 80.07 57223.21 88888.00 2014-10-14 18:06:41.404 287 11380.65 80.06 57223.34 88888.00 2014-10-14 18:06:41.904 287 11380.60 80.01 57223.29 88888.00 2014-10-14 18:06:42.404 287 11380.62 79.92 57223.20 88888.00 2014-10-14 18:06:42.904 287 11380.62 79.87 57223.10 88888.00 2014-10-14 18:06:43.404 287 11380.69 79.83 57223.00 88888.00 2014-10-14 18:06:43.904 287 11380.64 79.82 57222.87 88888.00 2014-10-14 18:06:44.404 287 11380.56 79.79 57222.77 88888.00 2014-10-14 18:06:44.904 287 11380.53 79.74 57222.70 88888.00 2014-10-14 18:06:45.404 287 11380.53 79.69 57222.62 88888.00 2014-10-14 18:06:45.904 287 11380.50 79.63 57222.51 88888.00 2014-10-14 18:06:46.404 287 11380.52 79.59 57222.48 88888.00 2014-10-14 18:06:46.904 287 11380.49 79.56 57222.46 88888.00 2014-10-14 18:06:47.404 287 11380.43 79.60 57222.43 88888.00 2014-10-14 18:06:47.904 287 11380.44 79.56 57222.33 88888.00 2014-10-14 18:06:48.404 287 11380.37 79.56 57222.26 88888.00 2014-10-14 18:06:48.904 287 11380.29 79.52 57222.20 88888.00 2014-10-14 18:06:49.404 287 11380.22 79.47 57222.17 88888.00 2014-10-14 18:06:49.904 287 11380.18 79.45 57222.09 88888.00 2014-10-14 18:06:50.404 287 11380.20 79.43 57222.12 88888.00 2014-10-14 18:06:50.904 287 11380.22 79.42 57222.04 88888.00 2014-10-14 18:06:51.404 287 11380.29 79.41 57221.98 88888.00 2014-10-14 18:06:51.904 287 11380.31 79.40 57221.90 88888.00 2014-10-14 18:06:52.404 287 11380.31 79.29 57221.72 88888.00 2014-10-14 18:06:52.904 287 11380.37 79.25 57221.55 88888.00 2014-10-14 18:06:53.404 287 11380.39 79.19 57221.35 88888.00 2014-10-14 18:06:53.904 287 11380.35 79.13 57221.22 88888.00 2014-10-14 18:06:54.404 287 11380.34 79.05 57221.09 88888.00 2014-10-14 18:06:54.904 287 11380.29 78.98 57220.94 88888.00 2014-10-14 18:06:55.404 287 11380.30 78.95 57221.16 88888.00 2014-10-14 18:06:55.904 287 11380.29 78.87 57221.30 88888.00 2014-10-14 18:06:56.404 287 11380.28 78.83 57221.23 88888.00 2014-10-14 18:06:56.904 287 11380.14 78.74 57221.21 88888.00 2014-10-14 18:06:58.404 287 11380.03 78.67 57221.21 88888.00 2014-10-14 18:06:58.904 287 11380.02 78.65 57221.11 88888.00 2014-10-14 18:06:59.404 287 11380.02 78.65 57220.95 88888.00 2014-10-14 18:06:59.904 287 11380.02 78.71 57220.83 88888.00 2014-10-14 18:07:00.404 287 11380.01 78.73 57220.78 88888.00 2014-10-14 18:07:00.904 287 11380.08 78.73 57220.49 88888.00 2014-10-14 18:07:01.404 287 11380.10 78.73 57220.37 88888.00 2014-10-14 18:07:01.904 287 11380.06 78.66 57220.34 88888.00 2014-10-14 18:07:02.404 287 11380.10 78.61 57220.20 88888.00 2014-10-14 18:07:02.904 287 11380.13 78.54 57220.13 88888.00 2014-10-14 18:07:03.404 287 11380.09 78.52 57220.01 88888.00 2014-10-14 18:07:03.904 287 11380.08 78.45 57219.92 88888.00 2014-10-14 18:07:04.404 287 11380.01 78.44 57219.91 88888.00 2014-10-14 18:07:04.904 287 11379.97 78.32 57219.85 88888.00 2014-10-14 18:07:05.404 287 11379.95 78.24 57219.82 88888.00 2014-10-14 18:07:05.904 287 11379.93 78.19 57219.78 88888.00 2014-10-14 18:07:06.404 287 11379.90 78.15 57219.87 88888.00 2014-10-14 18:07:06.904 287 11379.90 78.07 57219.92 88888.00 2014-10-14 18:07:07.404 287 11379.89 78.03 57219.94 88888.00 2014-10-14 18:07:07.904 287 11379.90 78.05 57220.08 88888.00 2014-10-14 18:07:08.404 287 11379.95 78.00 57220.18 88888.00 2014-10-14 18:07:08.904 287 11380.03 77.92 57220.18 88888.00 2014-10-14 18:07:09.404 287 11380.03 77.90 57220.13 88888.00 2014-10-14 18:07:09.904 287 11380.02 77.96 57220.14 88888.00 2014-10-14 18:07:10.404 287 11380.07 78.00 57220.20 88888.00 2014-10-14 18:07:10.904 287 11380.16 77.97 57220.23 88888.00 2014-10-14 18:07:11.404 287 11380.17 78.06 57220.32 88888.00 2014-10-14 18:07:11.904 287 11380.17 78.11 57220.34 88888.00 2014-10-14 18:07:12.404 287 11380.23 78.15 57220.39 88888.00 2014-10-14 18:07:12.904 287 11380.29 78.13 57220.36 88888.00 2014-10-14 18:07:13.404 287 11380.31 78.18 57220.31 88888.00 2014-10-14 18:07:13.904 287 11380.32 78.20 57220.26 88888.00 2014-10-14 18:07:14.404 287 11380.35 78.20 57220.26 88888.00 2014-10-14 18:07:14.904 287 11380.35 78.23 57220.26 88888.00 2014-10-14 18:07:15.404 287 11380.29 78.20 57220.21 88888.00 2014-10-14 18:07:15.904 287 11380.24 78.10 57220.17 88888.00 2014-10-14 18:07:16.404 287 11380.20 77.97 57220.25 88888.00 2014-10-14 18:07:16.904 287 11380.14 77.91 57220.32 88888.00 2014-10-14 18:07:17.404 287 11380.07 77.89 57220.40 88888.00 2014-10-14 18:07:17.904 287 11380.01 77.86 57220.52 88888.00 2014-10-14 18:07:18.404 287 11380.00 77.82 57220.63 88888.00 2014-10-14 18:07:18.904 287 11379.93 77.76 57220.75 88888.00 2014-10-14 18:07:19.404 287 11379.84 77.68 57220.81 88888.00 2014-10-14 18:07:19.904 287 11379.79 77.62 57220.90 88888.00 2014-10-14 18:07:20.404 287 11379.79 77.56 57220.98 88888.00 2014-10-14 18:07:20.904 287 11379.65 77.48 57221.09 88888.00 2014-10-14 18:07:21.404 287 11379.55 77.36 57221.14 88888.00 2014-10-14 18:07:21.904 287 11379.41 77.29 57221.14 88888.00 2014-10-14 18:07:22.404 287 11379.26 77.23 57221.20 88888.00 2014-10-14 18:07:22.904 287 11379.14 77.15 57221.20 88888.00 2014-10-14 18:07:23.404 287 11379.04 77.10 57221.10 88888.00 2014-10-14 18:07:23.904 287 11378.97 77.07 57221.06 88888.00 2014-10-14 18:07:24.404 287 11378.84 77.01 57221.00 88888.00 2014-10-14 18:07:24.904 287 11378.79 77.01 57220.98 88888.00 2014-10-14 18:07:25.404 287 11378.79 77.00 57220.97 88888.00 2014-10-14 18:07:25.904 287 11378.72 77.00 57220.95 88888.00 2014-10-14 18:07:26.404 287 11378.71 76.91 57220.88 88888.00 2014-10-14 18:07:26.904 287 11378.70 76.82 57220.81 88888.00 2014-10-14 18:07:27.404 287 11378.63 76.73 57220.76 88888.00 2014-10-14 18:07:27.904 287 11378.56 76.64 57220.69 88888.00 2014-10-14 18:07:28.404 287 11378.52 76.61 57220.63 88888.00 2014-10-14 18:07:28.904 287 11378.40 76.55 57220.64 88888.00 2014-10-14 18:07:29.404 287 11378.34 76.47 57220.70 88888.00 2014-10-14 18:07:29.904 287 11378.20 76.47 57220.76 88888.00 2014-10-14 18:07:30.404 287 11378.14 76.53 57220.89 88888.00 2014-10-14 18:07:30.904 287 11378.12 76.53 57220.94 88888.00 2014-10-14 18:07:31.404 287 11378.00 76.59 57220.84 88888.00 2014-10-14 18:07:31.904 287 11377.89 76.67 57220.75 88888.00 2014-10-14 18:07:32.404 287 11377.81 76.73 57220.88 88888.00 2014-10-14 18:07:32.904 287 11377.75 76.80 57220.96 88888.00 2014-10-14 18:07:33.404 287 11377.70 76.84 57221.10 88888.00 2014-10-14 18:07:33.904 287 11377.66 76.91 57221.21 88888.00 2014-10-14 18:07:34.404 287 11377.65 77.01 57221.37 88888.00 2014-10-14 18:07:34.904 287 11377.63 77.11 57221.51 88888.00 2014-10-14 18:07:35.404 287 11377.64 77.18 57221.49 88888.00 2014-10-14 18:07:35.904 287 11377.65 77.21 57221.54 88888.00 2014-10-14 18:07:36.404 287 11377.64 77.30 57221.66 88888.00 2014-10-14 18:07:36.904 287 11377.67 77.36 57221.78 88888.00 2014-10-14 18:07:37.404 287 11377.72 77.45 57221.91 88888.00 2014-10-14 18:07:37.904 287 11377.72 77.52 57221.94 88888.00 2014-10-14 18:07:38.404 287 11377.77 77.55 57222.00 88888.00 2014-10-14 18:07:38.904 287 11377.82 77.58 57222.03 88888.00 2014-10-14 18:07:39.404 287 11377.87 77.62 57222.10 88888.00 2014-10-14 18:07:39.904 287 11377.84 77.64 57222.11 88888.00 2014-10-14 18:07:40.404 287 11377.78 77.66 57222.29 88888.00 2014-10-14 18:07:40.904 287 11377.72 77.66 57222.46 88888.00 2014-10-14 18:07:41.404 287 11377.54 77.70 57222.59 88888.00 2014-10-14 18:07:41.904 287 11377.39 77.68 57222.71 88888.00 2014-10-14 18:07:42.404 287 11377.28 77.68 57222.89 88888.00 2014-10-14 18:07:42.904 287 11377.16 77.70 57223.16 88888.00 2014-10-14 18:07:43.404 287 11377.01 77.78 57223.31 88888.00 2014-10-14 18:07:43.904 287 11376.89 77.81 57223.50 88888.00 2014-10-14 18:07:44.404 287 11376.83 77.85 57223.59 88888.00 2014-10-14 18:07:44.904 287 11376.70 77.88 57223.68 88888.00 2014-10-14 18:07:45.404 287 11376.66 77.86 57223.83 88888.00 2014-10-14 18:07:45.904 287 11376.62 77.93 57223.84 88888.00 2014-10-14 18:07:46.404 287 11376.61 77.97 57223.86 88888.00 2014-10-14 18:07:46.904 287 11376.61 77.96 57223.90 88888.00 2014-10-14 18:07:47.404 287 11376.64 77.88 57223.76 88888.00 2014-10-14 18:07:47.904 287 11376.69 77.82 57223.65 88888.00 2014-10-14 18:07:48.404 287 11376.74 77.83 57223.65 88888.00 2014-10-14 18:07:48.904 287 11376.84 77.79 57223.59 88888.00 2014-10-14 18:07:49.404 287 11376.91 77.73 57223.45 88888.00 2014-10-14 18:07:49.904 287 11376.97 77.70 57223.39 88888.00 2014-10-14 18:07:50.404 287 11377.02 77.68 57223.23 88888.00 2014-10-14 18:07:50.904 287 11377.02 77.63 57223.16 88888.00 2014-10-14 18:07:51.404 287 11377.11 77.62 57223.20 88888.00 2014-10-14 18:07:51.904 287 11377.18 77.62 57223.25 88888.00 2014-10-14 18:07:52.404 287 11377.20 77.63 57223.25 88888.00 2014-10-14 18:07:52.904 287 11377.29 77.63 57223.27 88888.00 2014-10-14 18:07:53.404 287 11377.38 77.61 57223.35 88888.00 2014-10-14 18:07:53.904 287 11377.47 77.57 57223.41 88888.00 2014-10-14 18:07:54.404 287 11377.51 77.57 57223.61 88888.00 2014-10-14 18:07:54.904 287 11377.51 77.55 57223.80 88888.00 2014-10-14 18:07:55.404 287 11377.51 77.49 57224.00 88888.00 2014-10-14 18:07:55.904 287 11377.52 77.44 57224.21 88888.00 2014-10-14 18:07:56.404 287 11377.45 77.47 57224.35 88888.00 2014-10-14 18:07:56.904 287 11377.39 77.43 57224.47 88888.00 2014-10-14 18:07:57.404 287 11377.38 77.32 57224.57 88888.00 2014-10-14 18:07:57.904 287 11377.32 77.28 57224.72 88888.00 2014-10-14 18:07:58.404 287 11377.28 77.24 57224.86 88888.00 2014-10-14 18:07:58.904 287 11377.25 77.17 57224.83 88888.00 2014-10-14 18:07:59.404 287 11377.20 77.14 57224.90 88888.00 2014-10-14 18:07:59.904 287 11377.20 77.13 57225.07 88888.00 2014-10-14 18:08:00.404 287 11377.19 77.14 57225.25 88888.00 2014-10-14 18:08:00.904 287 11377.22 77.09 57225.38 88888.00 2014-10-14 18:08:01.404 287 11377.20 77.09 57225.53 88888.00 2014-10-14 18:08:01.904 287 11377.22 77.09 57225.75 88888.00 2014-10-14 18:08:02.404 287 11377.20 77.07 57226.03 88888.00 2014-10-14 18:08:02.904 287 11377.13 77.02 57226.56 88888.00 2014-10-14 18:08:03.404 287 11377.16 76.98 57226.75 88888.00 2014-10-14 18:08:03.904 287 11377.22 76.93 57226.82 88888.00 2014-10-14 18:08:04.404 287 11377.22 76.87 57226.91 88888.00 2014-10-14 18:08:04.904 287 11377.23 76.80 57226.97 88888.00 2014-10-14 18:08:05.404 287 11377.30 76.74 57226.98 88888.00 2014-10-14 18:08:05.904 287 11377.40 76.64 57226.99 88888.00 2014-10-14 18:08:06.404 287 11377.45 76.55 57226.99 88888.00 2014-10-14 18:08:06.904 287 11377.52 76.43 57226.97 88888.00 2014-10-14 18:08:07.404 287 11377.58 76.34 57227.01 88888.00 2014-10-14 18:08:07.904 287 11377.59 76.26 57227.03 88888.00 2014-10-14 18:08:08.404 287 11377.57 76.16 57226.99 88888.00 2014-10-14 18:08:08.904 287 11377.54 76.07 57227.04 88888.00 2014-10-14 18:08:09.404 287 11377.51 76.00 57227.05 88888.00 2014-10-14 18:08:09.904 287 11377.45 75.99 57227.04 88888.00 2014-10-14 18:08:10.404 287 11377.44 75.89 57227.04 88888.00 2014-10-14 18:08:10.904 287 11377.42 75.87 57227.04 88888.00 2014-10-14 18:08:11.404 287 11377.38 75.80 57227.06 88888.00 2014-10-14 18:08:11.904 287 11377.36 75.79 57227.11 88888.00 2014-10-14 18:08:12.404 287 11377.39 75.77 57227.12 88888.00 2014-10-14 18:08:12.904 287 11377.39 75.72 57227.24 88888.00 2014-10-14 18:08:13.404 287 11377.33 75.71 57227.33 88888.00 2014-10-14 18:08:13.904 287 11377.25 75.68 57227.44 88888.00 2014-10-14 18:08:14.404 287 11377.12 75.64 57227.55 88888.00 2014-10-14 18:08:14.904 287 11377.01 75.61 57227.74 88888.00 2014-10-14 18:08:15.404 287 11376.87 75.62 57227.90 88888.00 2014-10-14 18:08:15.904 287 11376.78 75.65 57228.02 88888.00 2014-10-14 18:08:16.404 287 11376.70 75.68 57228.13 88888.00 2014-10-14 18:08:16.904 287 11376.61 75.66 57228.26 88888.00 2014-10-14 18:08:17.404 287 11376.53 75.65 57228.46 88888.00 2014-10-14 18:08:17.904 287 11376.46 75.71 57228.53 88888.00 2014-10-14 18:08:18.404 287 11376.40 75.78 57228.61 88888.00 2014-10-14 18:08:18.904 287 11376.35 75.78 57228.83 88888.00 2014-10-14 18:08:19.404 287 11376.21 75.78 57228.96 88888.00 2014-10-14 18:08:19.904 287 11376.14 75.78 57229.02 88888.00 2014-10-14 18:08:20.404 287 11376.12 75.77 57229.13 88888.00 2014-10-14 18:08:20.904 287 11376.05 75.80 57229.20 88888.00 2014-10-14 18:08:21.404 287 11376.05 75.84 57229.20 88888.00 2014-10-14 18:08:21.904 287 11375.99 75.85 57229.25 88888.00 2014-10-14 18:08:22.404 287 11375.99 75.86 57229.29 88888.00 2014-10-14 18:08:22.904 287 11375.96 75.93 57229.35 88888.00 2014-10-14 18:08:23.404 287 11375.90 75.92 57229.24 88888.00 2014-10-14 18:08:23.904 287 11375.84 75.94 57229.16 88888.00 2014-10-14 18:08:24.404 287 11375.73 75.99 57229.29 88888.00 2014-10-14 18:08:24.904 287 11375.70 76.00 57229.38 88888.00 2014-10-14 18:08:25.404 287 11375.63 75.98 57229.52 88888.00 2014-10-14 18:08:25.904 287 11375.52 75.94 57229.70 88888.00 2014-10-14 18:08:26.404 287 11375.36 75.93 57229.67 88888.00 2014-10-14 18:08:26.904 287 11375.23 75.99 57229.67 88888.00 2014-10-14 18:08:27.404 287 11375.08 76.03 57230.08 88888.00 2014-10-14 18:08:27.904 287 11374.95 76.08 57230.53 88888.00 2014-10-14 18:08:28.404 287 11374.89 76.12 57230.74 88888.00 2014-10-14 18:08:28.904 287 11374.73 76.18 57230.89 88888.00 2014-10-14 18:08:29.404 287 11374.55 76.25 57231.02 88888.00 2014-10-14 18:08:29.904 287 11374.50 76.28 57231.15 88888.00 2014-10-14 18:08:30.404 287 11374.51 76.35 57231.19 88888.00 2014-10-14 18:08:30.904 287 11374.41 76.34 57231.19 88888.00 2014-10-14 18:08:31.404 287 11374.33 76.36 57231.24 88888.00 2014-10-14 18:08:31.904 287 11374.30 76.39 57231.17 88888.00 2014-10-14 18:08:32.404 287 11374.27 76.35 57231.15 88888.00 2014-10-14 18:08:32.904 287 11374.27 76.29 57230.92 88888.00 2014-10-14 18:08:33.404 287 11374.21 76.27 57230.71 88888.00 2014-10-14 18:08:33.904 287 11374.13 76.25 57230.71 88888.00 2014-10-14 18:08:34.404 287 11374.10 76.25 57230.80 88888.00 2014-10-14 18:08:34.904 287 11374.11 76.28 57230.88 88888.00 2014-10-14 18:08:35.404 287 11374.10 76.30 57230.93 88888.00 2014-10-14 18:08:35.904 287 11374.05 76.37 57231.02 88888.00 2014-10-14 18:08:36.404 287 11374.00 76.42 57231.03 88888.00 2014-10-14 18:08:36.904 287 11373.92 76.41 57230.98 88888.00 2014-10-14 18:08:37.404 287 11373.84 76.45 57230.99 88888.00 2014-10-14 18:08:37.904 287 11373.75 76.47 57231.04 88888.00 2014-10-14 18:08:38.404 287 11373.64 76.45 57231.04 88888.00 2014-10-14 18:08:38.904 287 11373.55 76.46 57231.15 88888.00 2014-10-14 18:08:39.404 287 11373.46 76.53 57231.28 88888.00 2014-10-14 18:08:39.904 287 11373.33 76.56 57231.40 88888.00 2014-10-14 18:08:40.404 287 11373.27 76.68 57231.47 88888.00 2014-10-14 18:08:40.904 287 11373.22 76.80 57231.62 88888.00 2014-10-14 18:08:41.404 287 11373.15 76.86 57231.64 88888.00 2014-10-14 18:08:41.904 287 11373.05 76.95 57231.55 88888.00 2014-10-14 18:08:42.404 287 11373.05 77.00 57231.49 88888.00 2014-10-14 18:08:42.904 287 11373.02 76.95 57231.43 88888.00 2014-10-14 18:08:43.404 287 11372.95 76.95 57231.36 88888.00 2014-10-14 18:08:43.904 287 11372.93 77.00 57231.41 88888.00 2014-10-14 18:08:44.404 287 11372.93 77.01 57231.48 88888.00 2014-10-14 18:08:44.904 287 11372.84 77.08 57231.57 88888.00 2014-10-14 18:08:45.404 287 11372.72 77.16 57231.69 88888.00 2014-10-14 18:08:45.904 287 11372.70 77.21 57231.83 88888.00 2014-10-14 18:08:46.404 287 11372.64 77.28 57231.91 88888.00 2014-10-14 18:08:46.904 287 11372.53 77.35 57231.99 88888.00 2014-10-14 18:08:47.404 287 11372.49 77.38 57232.05 88888.00 2014-10-14 18:08:47.904 287 11372.44 77.37 57231.95 88888.00 2014-10-14 18:08:48.404 287 11372.44 77.36 57231.94 88888.00 2014-10-14 18:08:48.904 287 11372.42 77.37 57231.93 88888.00 2014-10-14 18:08:49.404 287 11372.43 77.37 57231.88 88888.00 2014-10-14 18:08:49.904 287 11372.43 77.39 57231.57 88888.00 2014-10-14 18:08:50.404 287 11372.35 77.48 57231.81 88888.00 2014-10-14 18:08:50.904 287 11372.32 77.49 57231.91 88888.00 2014-10-14 18:08:51.404 287 11372.36 77.56 57231.88 88888.00 2014-10-14 18:08:51.904 287 11372.33 77.62 57231.91 88888.00 2014-10-14 18:08:52.404 287 11372.28 77.66 57231.99 88888.00 2014-10-14 18:08:52.904 287 11372.26 77.72 57232.07 88888.00 2014-10-14 18:08:53.404 287 11372.22 77.83 57232.17 88888.00 2014-10-14 18:08:53.904 287 11372.16 77.90 57232.33 88888.00 2014-10-14 18:08:54.404 287 11372.15 78.03 57232.52 88888.00 2014-10-14 18:08:54.904 287 11372.14 78.07 57232.66 88888.00 2014-10-14 18:08:55.404 287 11372.15 78.15 57232.81 88888.00 2014-10-14 18:08:55.904 287 11372.25 78.26 57233.01 88888.00 2014-10-14 18:08:56.404 287 11372.37 78.38 57233.18 88888.00 2014-10-14 18:08:56.904 287 11372.52 78.49 57233.18 88888.00 2014-10-14 18:08:57.404 287 11372.65 78.58 57233.22 88888.00 2014-10-14 18:08:57.904 287 11372.77 78.64 57233.24 88888.00 2014-10-14 18:08:58.404 287 11372.87 78.70 57233.17 88888.00 2014-10-14 18:08:58.904 287 11372.87 78.68 57233.13 88888.00 2014-10-14 18:08:59.404 287 11372.82 78.73 57233.17 88888.00 2014-10-14 18:08:59.904 287 11372.79 78.79 57233.29 88888.00 2014-10-14 18:09:00.404 287 11372.77 78.83 57233.43 88888.00 2014-10-14 18:09:00.904 287 11372.81 78.93 57233.59 88888.00 2014-10-14 18:09:01.404 287 11372.81 78.99 57233.80 88888.00 2014-10-14 18:09:01.904 287 11372.81 79.07 57233.90 88888.00 2014-10-14 18:09:02.404 287 11372.81 79.24 57234.01 88888.00 2014-10-14 18:09:02.904 287 11372.88 79.32 57234.19 88888.00 2014-10-14 18:09:03.404 287 11372.88 79.36 57234.30 88888.00 2014-10-14 18:09:03.904 287 11372.92 79.43 57234.44 88888.00 2014-10-14 18:09:04.404 287 11372.98 79.51 57234.57 88888.00 2014-10-14 18:09:04.904 287 11373.06 79.55 57234.70 88888.00 2014-10-14 18:09:05.404 287 11373.12 79.65 57234.77 88888.00 2014-10-14 18:09:05.904 287 11373.23 79.72 57234.86 88888.00 2014-10-14 18:09:06.404 287 11373.33 79.75 57234.95 88888.00 2014-10-14 18:09:06.904 287 11373.37 79.79 57235.00 88888.00 2014-10-14 18:09:07.404 287 11373.49 79.80 57235.08 88888.00 2014-10-14 18:09:07.904 287 11373.58 79.75 57235.10 88888.00 2014-10-14 18:09:08.404 287 11373.71 79.77 57235.04 88888.00 2014-10-14 18:09:08.904 287 11373.83 79.68 57235.01 88888.00 2014-10-14 18:09:09.404 287 11373.90 79.63 57235.02 88888.00 2014-10-14 18:09:09.904 287 11373.98 79.55 57234.95 88888.00 2014-10-14 18:09:10.404 287 11373.97 79.47 57234.93 88888.00 2014-10-14 18:09:10.904 287 11373.99 79.45 57234.89 88888.00 2014-10-14 18:09:11.404 287 11374.02 79.41 57234.89 88888.00 2014-10-14 18:09:11.904 287 11374.00 79.35 57234.91 88888.00 2014-10-14 18:09:12.404 287 11373.99 79.35 57234.93 88888.00 2014-10-14 18:09:12.904 287 11374.02 79.33 57235.08 88888.00 2014-10-14 18:09:13.404 287 11373.98 79.34 57235.31 88888.00 2014-10-14 18:09:13.904 287 11373.99 79.39 57235.42 88888.00 2014-10-14 18:09:14.404 287 11374.00 79.43 57235.54 88888.00 2014-10-14 18:09:14.904 287 11374.04 79.48 57235.74 88888.00 2014-10-14 18:09:15.404 287 11374.09 79.46 57235.92 88888.00 2014-10-14 18:09:15.904 287 11374.10 79.51 57236.08 88888.00 2014-10-14 18:09:16.404 287 11374.11 79.63 57236.19 88888.00 2014-10-14 18:09:16.904 287 11374.16 79.68 57236.30 88888.00 2014-10-14 18:09:17.404 287 11374.20 79.74 57236.42 88888.00 2014-10-14 18:09:17.904 287 11374.17 79.74 57236.45 88888.00 2014-10-14 18:09:18.405 287 11374.17 79.67 57236.48 88888.00 2014-10-14 18:09:18.905 287 11374.20 79.59 57236.53 88888.00 2014-10-14 18:09:19.405 287 11374.26 79.55 57236.55 88888.00 2014-10-14 18:09:19.905 287 11374.27 79.53 57236.57 88888.00 2014-10-14 18:09:20.405 287 11374.26 79.47 57236.55 88888.00 2014-10-14 18:09:20.905 287 11374.26 79.46 57236.63 88888.00 2014-10-14 18:09:21.405 287 11374.30 79.47 57236.71 88888.00 2014-10-14 18:09:21.905 287 11374.31 79.41 57236.69 88888.00 2014-10-14 18:09:22.405 287 11374.28 79.29 57236.67 88888.00 2014-10-14 18:09:22.905 287 11374.26 79.22 57236.57 88888.00 2014-10-14 18:09:23.405 287 11374.24 79.14 57236.64 88888.00 2014-10-14 18:09:23.905 287 11374.24 79.11 57236.77 88888.00 2014-10-14 18:09:24.405 287 11374.25 79.08 57236.83 88888.00 2014-10-14 18:09:24.905 287 11374.25 79.01 57236.90 88888.00 2014-10-14 18:09:25.405 287 11374.28 78.99 57236.89 88888.00 2014-10-14 18:09:25.905 287 11374.35 78.95 57236.86 88888.00 2014-10-14 18:09:26.405 287 11374.38 78.92 57236.79 88888.00 2014-10-14 18:09:26.905 287 11374.34 78.88 57236.75 88888.00 2014-10-14 18:09:27.405 287 11374.30 78.84 57236.74 88888.00 2014-10-14 18:09:27.905 287 11374.28 78.79 57236.74 88888.00 2014-10-14 18:09:28.405 287 11374.23 78.71 57236.73 88888.00 2014-10-14 18:09:28.905 287 11374.16 78.61 57236.68 88888.00 2014-10-14 18:09:29.405 287 11374.09 78.53 57236.64 88888.00 2014-10-14 18:09:29.905 287 11373.99 78.46 57236.67 88888.00 2014-10-14 18:09:30.405 287 11373.96 78.34 57236.66 88888.00 2014-10-14 18:09:30.905 287 11373.92 78.26 57236.51 88888.00 2014-10-14 18:09:31.405 287 11373.86 78.18 57236.45 88888.00 2014-10-14 18:09:31.905 287 11373.81 78.07 57236.37 88888.00 2014-10-14 18:09:32.405 287 11373.78 77.95 57236.32 88888.00 2014-10-14 18:09:32.905 287 11373.71 77.82 57236.26 88888.00 2014-10-14 18:09:33.405 287 11373.61 77.68 57236.19 88888.00 2014-10-14 18:09:33.905 287 11373.48 77.54 57236.06 88888.00 2014-10-14 18:09:34.405 287 11373.42 77.42 57235.94 88888.00 2014-10-14 18:09:34.905 287 11373.32 77.29 57235.93 88888.00 2014-10-14 18:09:35.405 287 11373.26 77.21 57235.93 88888.00 2014-10-14 18:09:35.905 287 11373.18 77.16 57235.85 88888.00 2014-10-14 18:09:36.405 287 11373.09 77.01 57235.73 88888.00 2014-10-14 18:09:36.905 287 11373.05 76.89 57235.61 88888.00 2014-10-14 18:09:37.405 287 11373.09 76.82 57235.59 88888.00 2014-10-14 18:09:37.905 287 11373.09 76.79 57235.54 88888.00 2014-10-14 18:09:38.405 287 11373.11 76.68 57235.51 88888.00 2014-10-14 18:09:38.905 287 11373.06 76.57 57235.41 88888.00 2014-10-14 18:09:39.405 287 11373.05 76.50 57235.41 88888.00 2014-10-14 18:09:39.905 287 11373.09 76.43 57235.39 88888.00 2014-10-14 18:09:40.405 287 11373.12 76.33 57235.34 88888.00 2014-10-14 18:09:40.905 287 11373.13 76.21 57235.28 88888.00 2014-10-14 18:09:41.405 287 11373.12 76.11 57235.19 88888.00 2014-10-14 18:09:41.905 287 11373.23 76.03 57235.10 88888.00 2014-10-14 18:09:42.405 287 11373.27 75.96 57235.26 88888.00 2014-10-14 18:09:42.905 287 11373.33 75.94 57235.34 88888.00 2014-10-14 18:09:43.405 287 11373.29 75.93 57235.31 88888.00 2014-10-14 18:09:43.905 287 11373.28 75.84 57235.36 88888.00 2014-10-14 18:09:44.405 287 11373.27 75.79 57235.35 88888.00 2014-10-14 18:09:44.905 287 11373.21 75.69 57235.31 88888.00 2014-10-14 18:09:45.405 287 11373.18 75.64 57235.32 88888.00 2014-10-14 18:09:45.905 287 11373.15 75.54 57235.34 88888.00 2014-10-14 18:09:46.405 287 11373.14 75.51 57235.46 88888.00 2014-10-14 18:09:46.905 287 11373.09 75.48 57235.55 88888.00 2014-10-14 18:09:47.405 287 11373.06 75.47 57235.68 88888.00 2014-10-14 18:09:47.905 287 11373.09 75.48 57235.93 88888.00 2014-10-14 18:09:48.405 287 11373.13 75.55 57236.15 88888.00 2014-10-14 18:09:48.905 287 11373.15 75.60 57236.25 88888.00 2014-10-14 18:09:49.405 287 11373.13 75.62 57236.30 88888.00 2014-10-14 18:09:49.905 287 11373.16 75.62 57236.37 88888.00 2014-10-14 18:09:50.405 287 11373.26 75.65 57236.43 88888.00 2014-10-14 18:09:50.905 287 11373.34 75.61 57236.44 88888.00 2014-10-14 18:09:51.405 287 11373.36 75.58 57236.44 88888.00 2014-10-14 18:09:51.905 287 11373.42 75.55 57236.45 88888.00 2014-10-14 18:09:52.405 287 11373.50 75.51 57236.47 88888.00 2014-10-14 18:09:52.905 287 11373.51 75.44 57236.45 88888.00 2014-10-14 18:09:53.405 287 11373.56 75.43 57236.51 88888.00 2014-10-14 18:09:53.905 287 11373.64 75.39 57236.64 88888.00 2014-10-14 18:09:54.405 287 11373.65 75.30 57236.75 88888.00 2014-10-14 18:09:54.905 287 11373.63 75.21 57236.80 88888.00 2014-10-14 18:09:55.405 287 11373.65 75.19 57236.86 88888.00 2014-10-14 18:09:55.905 287 11373.65 75.16 57236.90 88888.00 2014-10-14 18:09:56.405 287 11373.68 75.09 57236.92 88888.00 2014-10-14 18:09:56.905 287 11373.70 75.00 57236.94 88888.00 2014-10-14 18:09:57.405 287 11373.74 74.93 57236.93 88888.00 2014-10-14 18:09:57.905 287 11373.77 74.90 57236.83 88888.00 2014-10-14 18:09:58.405 287 11373.84 74.86 57236.83 88888.00 2014-10-14 18:09:58.905 287 11373.93 74.86 57236.79 88888.00 2014-10-14 18:09:59.405 287 11374.00 74.80 57236.63 88888.00 2014-10-14 18:09:59.905 287 11374.02 74.69 57236.62 88888.00 2014-10-14 18:10:00.405 287 11374.03 74.65 57236.69 88888.00 2014-10-14 18:10:00.905 287 11374.05 74.60 57236.73 88888.00 2014-10-14 18:10:01.405 287 11374.04 74.56 57236.73 88888.00 2014-10-14 18:10:01.905 287 11374.14 74.53 57236.79 88888.00 2014-10-14 18:10:02.405 287 11374.21 74.46 57236.85 88888.00 2014-10-14 18:10:02.905 287 11374.21 74.41 57236.93 88888.00 2014-10-14 18:10:03.405 287 11374.25 74.30 57237.02 88888.00 2014-10-14 18:10:03.905 287 11374.28 74.23 57237.13 88888.00 2014-10-14 18:10:04.405 287 11374.31 74.21 57237.26 88888.00 2014-10-14 18:10:04.905 287 11374.32 74.17 57237.35 88888.00 2014-10-14 18:10:05.405 287 11374.35 74.17 57237.45 88888.00 2014-10-14 18:10:05.905 287 11374.38 74.09 57237.51 88888.00 2014-10-14 18:10:06.405 287 11374.40 74.02 57237.57 88888.00 2014-10-14 18:10:06.905 287 11374.39 73.97 57237.62 88888.00 2014-10-14 18:10:07.405 287 11374.40 74.02 57237.62 88888.00 2014-10-14 18:10:07.905 287 11374.41 74.03 57237.70 88888.00 2014-10-14 18:10:08.405 287 11374.41 73.98 57237.78 88888.00 2014-10-14 18:10:08.905 287 11374.46 73.98 57237.79 88888.00 2014-10-14 18:10:09.405 287 11374.50 74.02 57237.92 88888.00 2014-10-14 18:10:09.905 287 11374.47 74.03 57238.01 88888.00 2014-10-14 18:10:10.405 287 11374.52 74.05 57238.10 88888.00 2014-10-14 18:10:10.905 287 11374.55 74.05 57238.31 88888.00 2014-10-14 18:10:11.405 287 11374.51 74.02 57238.41 88888.00 2014-10-14 18:10:11.905 287 11374.48 74.02 57238.49 88888.00 2014-10-14 18:10:12.405 287 11374.47 74.03 57238.57 88888.00 2014-10-14 18:10:12.905 287 11374.46 74.05 57238.69 88888.00 2014-10-14 18:10:13.405 287 11374.44 74.07 57238.81 88888.00 2014-10-14 18:10:13.905 287 11374.45 74.08 57239.04 88888.00 2014-10-14 18:10:14.405 287 11374.39 74.17 57239.27 88888.00 2014-10-14 18:10:14.905 287 11374.42 74.21 57239.49 88888.00 2014-10-14 18:10:15.405 287 11374.44 74.26 57239.70 88888.00 2014-10-14 18:10:15.905 287 11374.38 74.31 57239.85 88888.00 2014-10-14 18:10:16.405 287 11374.34 74.32 57240.02 88888.00 2014-10-14 18:10:16.905 287 11374.39 74.34 57240.19 88888.00 2014-10-14 18:10:17.405 287 11374.35 74.32 57240.27 88888.00 2014-10-14 18:10:17.905 287 11374.32 74.34 57240.36 88888.00 2014-10-14 18:10:18.405 287 11374.30 74.35 57240.48 88888.00 2014-10-14 18:10:18.905 287 11374.30 74.35 57240.61 88888.00 2014-10-14 18:10:19.405 287 11374.30 74.38 57240.79 88888.00 2014-10-14 18:10:19.905 287 11374.31 74.39 57240.93 88888.00 2014-10-14 18:10:20.405 287 11374.34 74.44 57241.11 88888.00 2014-10-14 18:10:20.905 287 11374.35 74.49 57241.24 88888.00 2014-10-14 18:10:21.405 287 11374.37 74.45 57241.31 88888.00 2014-10-14 18:10:21.905 287 11374.35 74.43 57241.44 88888.00 2014-10-14 18:10:22.405 287 11374.33 74.49 57241.58 88888.00 2014-10-14 18:10:22.905 287 11374.32 74.46 57241.78 88888.00 2014-10-14 18:10:23.405 287 11374.34 74.46 57241.89 88888.00 2014-10-14 18:10:23.905 287 11374.37 74.50 57241.99 88888.00 2014-10-14 18:10:24.405 287 11374.41 74.55 57242.14 88888.00 2014-10-14 18:10:24.905 287 11374.46 74.53 57242.31 88888.00 2014-10-14 18:10:25.405 287 11374.47 74.51 57242.42 88888.00 2014-10-14 18:10:25.905 287 11374.54 74.55 57242.52 88888.00 2014-10-14 18:10:26.405 287 11374.57 74.59 57242.65 88888.00 2014-10-14 18:10:26.905 287 11374.54 74.59 57242.63 88888.00 2014-10-14 18:10:27.405 287 11374.55 74.55 57242.64 88888.00 2014-10-14 18:10:27.905 287 11374.58 74.50 57242.69 88888.00 2014-10-14 18:10:28.405 287 11374.57 74.46 57242.66 88888.00 2014-10-14 18:10:28.905 287 11374.52 74.48 57242.69 88888.00 2014-10-14 18:10:29.405 287 11374.47 74.43 57242.55 88888.00 2014-10-14 18:10:29.905 287 11374.47 74.38 57242.59 88888.00 2014-10-14 18:10:30.405 287 11374.44 74.38 57242.63 88888.00 2014-10-14 18:10:30.905 287 11374.45 74.38 57242.64 88888.00 2014-10-14 18:10:31.405 287 11374.39 74.38 57242.63 88888.00 2014-10-14 18:10:31.905 287 11374.30 74.39 57242.70 88888.00 2014-10-14 18:10:32.405 287 11374.26 74.41 57242.77 88888.00 2014-10-14 18:10:32.905 287 11374.21 74.39 57242.83 88888.00 2014-10-14 18:10:33.405 287 11374.19 74.37 57242.87 88888.00 2014-10-14 18:10:33.905 287 11374.13 74.32 57242.84 88888.00 2014-10-14 18:10:34.405 287 11374.03 74.30 57242.83 88888.00 2014-10-14 18:10:34.905 287 11373.96 74.30 57242.96 88888.00 2014-10-14 18:10:35.405 287 11373.84 74.30 57243.09 88888.00 2014-10-14 18:10:35.905 287 11373.76 74.25 57243.15 88888.00 2014-10-14 18:10:36.405 287 11373.69 74.26 57243.18 88888.00 2014-10-14 18:10:36.905 287 11373.62 74.29 57243.23 88888.00 2014-10-14 18:10:37.405 287 11373.57 74.29 57243.25 88888.00 2014-10-14 18:10:37.905 287 11373.58 74.19 57243.31 88888.00 2014-10-14 18:10:38.405 287 11373.56 74.21 57243.37 88888.00 2014-10-14 18:10:38.905 287 11373.54 74.21 57243.37 88888.00 2014-10-14 18:10:39.405 287 11373.44 74.17 57243.32 88888.00 2014-10-14 18:10:39.905 287 11373.37 74.12 57243.19 88888.00 2014-10-14 18:10:40.405 287 11373.32 74.14 57243.11 88888.00 2014-10-14 18:10:40.905 287 11373.22 74.14 57243.15 88888.00 2014-10-14 18:10:41.405 287 11373.11 74.12 57243.44 88888.00 2014-10-14 18:10:41.905 287 11372.99 74.11 57243.59 88888.00 2014-10-14 18:10:42.405 287 11372.91 74.10 57243.53 88888.00 2014-10-14 18:10:42.905 287 11372.80 74.07 57243.37 88888.00 2014-10-14 18:10:43.405 287 11372.73 74.04 57243.31 88888.00 2014-10-14 18:10:43.905 287 11372.63 73.97 57243.36 88888.00 2014-10-14 18:10:44.405 287 11372.53 73.98 57243.36 88888.00 2014-10-14 18:10:44.905 287 11372.44 73.96 57243.34 88888.00 2014-10-14 18:10:45.405 287 11372.30 73.90 57243.38 88888.00 2014-10-14 18:10:45.905 287 11372.24 73.78 57243.47 88888.00 2014-10-14 18:10:46.405 287 11372.16 73.70 57243.48 88888.00 2014-10-14 18:10:46.905 287 11372.08 73.64 57243.50 88888.00 2014-10-14 18:10:47.405 287 11372.00 73.56 57243.55 88888.00 2014-10-14 18:10:47.905 287 11371.91 73.57 57243.64 88888.00 2014-10-14 18:10:48.405 287 11371.83 73.62 57243.74 88888.00 2014-10-14 18:10:48.905 287 11371.79 73.60 57243.81 88888.00 2014-10-14 18:10:49.405 287 11371.70 73.54 57243.76 88888.00 2014-10-14 18:10:49.905 287 11371.69 73.49 57243.75 88888.00 2014-10-14 18:10:50.405 287 11371.68 73.44 57243.69 88888.00 2014-10-14 18:10:50.905 287 11371.66 73.36 57243.62 88888.00 2014-10-14 18:10:51.405 287 11371.60 73.33 57243.51 88888.00 2014-10-14 18:10:51.905 287 11371.50 73.28 57243.48 88888.00 2014-10-14 18:10:52.405 287 11371.47 73.20 57243.45 88888.00 2014-10-14 18:10:52.905 287 11371.39 73.19 57243.34 88888.00 2014-10-14 18:10:53.405 287 11371.28 73.20 57243.25 88888.00 2014-10-14 18:10:53.905 287 11371.19 73.14 57243.21 88888.00 2014-10-14 18:10:54.405 287 11371.12 73.08 57243.18 88888.00 2014-10-14 18:10:54.905 287 11371.14 73.09 57243.21 88888.00 2014-10-14 18:10:55.405 287 11371.15 73.09 57243.21 88888.00 2014-10-14 18:10:55.905 287 11371.10 73.09 57243.19 88888.00 2014-10-14 18:10:56.405 287 11371.08 73.09 57243.18 88888.00 2014-10-14 18:10:56.905 287 11371.05 73.08 57243.08 88888.00 2014-10-14 18:10:57.405 287 11371.04 73.05 57242.95 88888.00 2014-10-14 18:10:57.905 287 11371.03 72.93 57242.78 88888.00 2014-10-14 18:10:58.405 287 11370.97 72.86 57242.73 88888.00 2014-10-14 18:10:58.905 287 11370.90 72.83 57242.69 88888.00 2014-10-14 18:10:59.405 287 11370.79 72.76 57242.64 88888.00 2014-10-14 18:10:59.905 287 11370.70 72.75 57242.63 88888.00 2014-10-14 18:11:00.405 287 11370.64 72.76 57242.64 88888.00 2014-10-14 18:11:00.905 287 11370.62 72.71 57242.69 88888.00 2014-10-14 18:11:01.405 287 11370.58 72.67 57242.73 88888.00 2014-10-14 18:11:01.905 287 11370.56 72.69 57242.78 88888.00 2014-10-14 18:11:02.405 287 11370.55 72.72 57242.84 88888.00 2014-10-14 18:11:02.905 287 11370.56 72.72 57242.93 88888.00 2014-10-14 18:11:03.405 287 11370.55 72.73 57242.96 88888.00 2014-10-14 18:11:03.905 287 11370.49 72.79 57243.06 88888.00 2014-10-14 18:11:04.405 287 11370.50 72.83 57243.16 88888.00 2014-10-14 18:11:04.905 287 11370.51 72.83 57243.22 88888.00 2014-10-14 18:11:05.405 287 11370.58 72.88 57243.25 88888.00 2014-10-14 18:11:05.905 287 11370.56 72.90 57243.27 88888.00 2014-10-14 18:11:06.405 287 11370.51 72.85 57243.37 88888.00 2014-10-14 18:11:06.905 287 11370.50 72.82 57243.41 88888.00 2014-10-14 18:11:07.405 287 11370.43 72.82 57243.47 88888.00 2014-10-14 18:11:07.905 287 11370.35 72.82 57243.63 88888.00 2014-10-14 18:11:08.405 287 11370.29 72.82 57243.54 88888.00 2014-10-14 18:11:08.905 287 11370.29 72.83 57243.49 88888.00 2014-10-14 18:11:09.405 287 11370.25 72.80 57243.70 88888.00 2014-10-14 18:11:09.905 287 11370.25 72.78 57243.74 88888.00 2014-10-14 18:11:10.405 287 11370.20 72.82 57243.83 88888.00 2014-10-14 18:11:10.905 287 11370.21 72.83 57243.92 88888.00 2014-10-14 18:11:11.405 287 11370.21 72.78 57243.87 88888.00 2014-10-14 18:11:11.905 287 11370.17 72.73 57243.91 88888.00 2014-10-14 18:11:12.405 287 11370.18 72.72 57243.98 88888.00 2014-10-14 18:11:12.905 287 11370.16 72.71 57244.00 88888.00 2014-10-14 18:11:13.405 287 11370.20 72.72 57244.00 88888.00 2014-10-14 18:11:13.905 287 11370.18 72.67 57243.93 88888.00 2014-10-14 18:11:14.405 287 11370.14 72.62 57244.01 88888.00 2014-10-14 18:11:14.905 287 11370.10 72.61 57244.04 88888.00 2014-10-14 18:11:15.405 287 11370.06 72.56 57244.05 88888.00 2014-10-14 18:11:15.905 287 11370.01 72.53 57244.05 88888.00 2014-10-14 18:11:16.405 287 11369.94 72.52 57244.15 88888.00 2014-10-14 18:11:16.905 287 11369.81 72.49 57244.22 88888.00 2014-10-14 18:11:17.405 287 11369.74 72.51 57244.25 88888.00 2014-10-14 18:11:17.905 287 11369.59 72.49 57244.37 88888.00 2014-10-14 18:11:18.405 287 11369.47 72.48 57244.45 88888.00 2014-10-14 18:11:18.905 287 11369.38 72.46 57244.51 88888.00 2014-10-14 18:11:19.405 287 11369.27 72.40 57244.63 88888.00 2014-10-14 18:11:19.905 287 11369.19 72.41 57244.78 88888.00 2014-10-14 18:11:20.405 287 11369.16 72.46 57244.96 88888.00 2014-10-14 18:11:20.905 287 11369.15 72.46 57245.08 88888.00 2014-10-14 18:11:21.405 287 11369.11 72.48 57245.16 88888.00 2014-10-14 18:11:21.905 287 11369.11 72.51 57245.30 88888.00 2014-10-14 18:11:22.405 287 11369.11 72.48 57245.45 88888.00 2014-10-14 18:11:22.905 287 11369.09 72.46 57245.55 88888.00 2014-10-14 18:11:23.405 287 11369.08 72.51 57245.60 88888.00 2014-10-14 18:11:23.905 287 11369.08 72.44 57245.74 88888.00 2014-10-14 18:11:24.405 287 11369.01 72.45 57245.88 88888.00 2014-10-14 18:11:24.905 287 11369.02 72.48 57246.03 88888.00 2014-10-14 18:11:25.405 287 11369.01 72.51 57246.20 88888.00 2014-10-14 18:11:25.905 287 11368.98 72.48 57246.21 88888.00 2014-10-14 18:11:26.405 287 11369.02 72.52 57246.26 88888.00 2014-10-14 18:11:26.905 287 11369.02 72.47 57246.31 88888.00 2014-10-14 18:11:27.405 287 11369.02 72.44 57246.30 88888.00 2014-10-14 18:11:27.905 287 11369.02 72.40 57246.29 88888.00 2014-10-14 18:11:28.405 287 11369.05 72.37 57246.33 88888.00 2014-10-14 18:11:28.905 287 11369.03 72.34 57246.36 88888.00 2014-10-14 18:11:29.405 287 11369.06 72.32 57246.40 88888.00 2014-10-14 18:11:29.905 287 11369.04 72.34 57246.43 88888.00 2014-10-14 18:11:30.405 287 11369.04 72.32 57246.45 88888.00 2014-10-14 18:11:30.905 287 11369.10 72.38 57246.48 88888.00 2014-10-14 18:11:31.405 287 11369.08 72.42 57246.52 88888.00 2014-10-14 18:11:31.905 287 11369.06 72.44 57246.69 88888.00 2014-10-14 18:11:32.405 287 11369.04 72.45 57246.83 88888.00 2014-10-14 18:11:32.905 287 11369.11 72.52 57247.06 88888.00 2014-10-14 18:11:33.405 287 11369.08 72.53 57247.15 88888.00 2014-10-14 18:11:33.905 287 11369.08 72.58 57247.36 88888.00 2014-10-14 18:11:34.405 287 11369.06 72.59 57247.60 88888.00 2014-10-14 18:11:34.905 287 11369.04 72.61 57247.60 88888.00 2014-10-14 18:11:35.405 287 11369.03 72.62 57247.74 88888.00 2014-10-14 18:11:35.905 287 11368.98 72.60 57247.92 88888.00 2014-10-14 18:11:36.405 287 11368.98 72.56 57248.06 88888.00 2014-10-14 18:11:36.905 287 11368.96 72.59 57248.21 88888.00 2014-10-14 18:11:37.405 287 11368.91 72.62 57248.29 88888.00 2014-10-14 18:11:37.905 287 11368.91 72.65 57248.49 88888.00 2014-10-14 18:11:38.405 287 11368.91 72.62 57248.83 88888.00 2014-10-14 18:11:38.905 287 11368.86 72.68 57249.09 88888.00 2014-10-14 18:11:39.405 287 11368.81 72.71 57249.19 88888.00 2014-10-14 18:11:39.905 287 11368.75 72.71 57249.35 88888.00 2014-10-14 18:11:40.405 287 11368.70 72.72 57249.46 88888.00 2014-10-14 18:11:40.905 287 11368.68 72.74 57249.52 88888.00 2014-10-14 18:11:41.405 287 11368.67 72.81 57249.60 88888.00 2014-10-14 18:11:41.905 287 11368.67 72.73 57249.60 88888.00 2014-10-14 18:11:42.405 287 11368.68 72.68 57249.69 88888.00 2014-10-14 18:11:42.905 287 11368.70 72.66 57249.77 88888.00 2014-10-14 18:11:43.405 287 11368.69 72.62 57249.79 88888.00 2014-10-14 18:11:43.905 287 11368.72 72.52 57249.70 88888.00 2014-10-14 18:11:44.405 287 11368.75 72.49 57249.64 88888.00 2014-10-14 18:11:44.905 287 11368.77 72.47 57249.53 88888.00 2014-10-14 18:11:45.405 287 11368.83 72.47 57249.51 88888.00 2014-10-14 18:11:45.905 287 11368.89 72.47 57249.50 88888.00 2014-10-14 18:11:46.405 287 11368.95 72.46 57249.44 88888.00 2014-10-14 18:11:46.905 287 11368.98 72.41 57249.40 88888.00 2014-10-14 18:11:47.405 287 11368.99 72.37 57249.38 88888.00 2014-10-14 18:11:47.905 287 11369.04 72.34 57249.47 88888.00 2014-10-14 18:11:48.405 287 11369.04 72.33 57249.51 88888.00 2014-10-14 18:11:48.905 287 11369.04 72.28 57249.51 88888.00 2014-10-14 18:11:49.405 287 11369.04 72.24 57249.60 88888.00 2014-10-14 18:11:49.905 287 11369.04 72.17 57249.72 88888.00 2014-10-14 18:11:50.405 287 11368.97 72.10 57249.78 88888.00 2014-10-14 18:11:50.905 287 11368.91 72.08 57249.85 88888.00 2014-10-14 18:11:51.405 287 11368.91 72.03 57249.95 88888.00 2014-10-14 18:11:51.905 287 11368.88 71.99 57250.03 88888.00 2014-10-14 18:11:52.405 287 11368.81 71.97 57250.03 88888.00 2014-10-14 18:11:52.905 287 11368.78 71.88 57250.02 88888.00 2014-10-14 18:11:53.405 287 11368.72 71.84 57250.08 88888.00 2014-10-14 18:11:53.905 287 11368.65 71.86 57250.12 88888.00 2014-10-14 18:11:54.405 287 11368.60 71.87 57250.10 88888.00 2014-10-14 18:11:54.905 287 11368.51 71.91 57250.15 88888.00 2014-10-14 18:11:55.405 287 11368.47 71.88 57250.20 88888.00 2014-10-14 18:11:55.905 287 11368.44 71.84 57250.29 88888.00 2014-10-14 18:11:56.405 287 11368.32 71.84 57250.31 88888.00 2014-10-14 18:11:56.905 287 11368.21 71.79 57250.38 88888.00 2014-10-14 18:11:57.405 287 11368.11 71.80 57250.41 88888.00 2014-10-14 18:11:57.905 287 11367.99 71.76 57250.46 88888.00 2014-10-14 18:11:58.405 287 11367.90 71.70 57250.51 88888.00 2014-10-14 18:11:58.905 287 11367.84 71.58 57250.56 88888.00 2014-10-14 18:11:59.405 287 11367.76 71.52 57250.55 88888.00 2014-10-14 18:11:59.905 287 11367.72 71.45 57250.50 88888.00 2014-10-14 18:12:00.405 287 11367.53 71.38 57250.51 88888.00 2014-10-14 18:12:00.905 287 11367.38 71.31 57250.42 88888.00 2014-10-14 18:12:01.405 287 11367.31 71.19 57250.41 88888.00 2014-10-14 18:12:01.905 287 11367.25 71.15 57250.54 88888.00 2014-10-14 18:12:02.405 287 11367.16 71.13 57250.63 88888.00 2014-10-14 18:12:02.905 287 11367.11 71.09 57250.73 88888.00 2014-10-14 18:12:03.405 287 11367.11 71.09 57250.73 88888.00 2014-10-14 18:12:03.905 287 11367.05 71.09 57250.63 88888.00 2014-10-14 18:12:04.405 287 11367.03 71.03 57250.59 88888.00 2014-10-14 18:12:04.905 287 11367.04 70.99 57250.63 88888.00 2014-10-14 18:12:05.405 287 11367.07 70.94 57250.57 88888.00 2014-10-14 18:12:05.905 287 11367.02 70.90 57250.51 88888.00 2014-10-14 18:12:06.405 287 11366.97 70.79 57250.46 88888.00 2014-10-14 18:12:06.905 287 11366.95 70.74 57250.36 88888.00 2014-10-14 18:12:07.405 287 11366.91 70.65 57250.28 88888.00 2014-10-14 18:12:07.905 287 11366.90 70.60 57250.16 88888.00 2014-10-14 18:12:08.405 287 11366.87 70.54 57250.05 88888.00 2014-10-14 18:12:08.905 287 11366.81 70.56 57250.01 88888.00 2014-10-14 18:12:09.405 287 11366.81 70.52 57249.70 88888.00 2014-10-14 18:12:09.905 287 11366.70 70.38 57249.38 88888.00 2014-10-14 18:12:10.405 287 11366.65 70.34 57249.52 88888.00 2014-10-14 18:12:10.905 287 11366.68 70.34 57249.56 88888.00 2014-10-14 18:12:11.405 287 11366.77 70.44 57249.46 88888.00 2014-10-14 18:12:11.905 287 11366.86 70.56 57249.43 88888.00 2014-10-14 18:12:12.405 287 11366.90 70.57 57249.34 88888.00 2014-10-14 18:12:12.905 287 11366.93 70.56 57249.20 88888.00 2014-10-14 18:12:13.405 287 11366.95 70.61 57249.06 88888.00 2014-10-14 18:12:13.905 287 11366.94 70.68 57248.97 88888.00 2014-10-14 18:12:14.405 287 11366.86 70.69 57248.88 88888.00 2014-10-14 18:12:14.905 287 11366.84 70.72 57248.86 88888.00 2014-10-14 18:12:15.405 287 11366.91 70.69 57248.81 88888.00 2014-10-14 18:12:15.905 287 11366.91 70.71 57248.69 88888.00 2014-10-14 18:12:16.405 287 11366.96 70.76 57248.52 88888.00 2014-10-14 18:12:16.905 287 11366.98 70.75 57248.30 88888.00 2014-10-14 18:12:17.405 287 11367.00 70.71 57248.15 88888.00 2014-10-14 18:12:17.905 287 11367.02 70.71 57247.98 88888.00 2014-10-14 18:12:18.405 287 11367.04 70.69 57247.78 88888.00 2014-10-14 18:12:18.905 287 11367.09 70.63 57247.48 88888.00 2014-10-14 18:12:19.405 287 11367.11 70.62 57247.26 88888.00 2014-10-14 18:12:19.905 287 11367.18 70.62 57247.08 88888.00 2014-10-14 18:12:20.405 287 11367.22 70.63 57246.89 88888.00 2014-10-14 18:12:20.905 287 11367.24 70.63 57246.67 88888.00 2014-10-14 18:12:21.405 287 11367.32 70.64 57246.48 88888.00 2014-10-14 18:12:21.905 287 11367.38 70.64 57246.25 88888.00 2014-10-14 18:12:22.405 287 11367.39 70.62 57246.03 88888.00 2014-10-14 18:12:22.905 287 11367.44 70.62 57245.84 88888.00 2014-10-14 18:12:23.405 287 11367.39 70.61 57245.67 88888.00 2014-10-14 18:12:23.905 287 11367.32 70.58 57245.54 88888.00 2014-10-14 18:12:24.405 287 11367.29 70.58 57245.45 88888.00 2014-10-14 18:12:24.905 287 11367.36 70.60 57245.22 88888.00 2014-10-14 18:12:25.405 287 11367.43 70.62 57245.03 88888.00 2014-10-14 18:12:25.905 287 11367.44 70.62 57244.89 88888.00 2014-10-14 18:12:26.405 287 11367.51 70.63 57244.59 88888.00 2014-10-14 18:12:26.905 287 11367.65 70.61 57244.36 88888.00 2014-10-14 18:12:27.405 287 11367.70 70.62 57244.22 88888.00 2014-10-14 18:12:27.905 287 11367.73 70.60 57244.11 88888.00 2014-10-14 18:12:28.406 287 11367.79 70.61 57244.04 88888.00 2014-10-14 18:12:28.906 287 11367.77 70.65 57243.99 88888.00 2014-10-14 18:12:29.406 287 11367.81 70.71 57244.00 88888.00 2014-10-14 18:12:29.906 287 11367.85 70.77 57244.00 88888.00 2014-10-14 18:12:30.406 287 11367.87 70.78 57243.93 88888.00 2014-10-14 18:12:30.906 287 11368.00 70.83 57243.86 88888.00 2014-10-14 18:12:31.406 287 11368.09 70.88 57243.73 88888.00 2014-10-14 18:12:31.906 287 11368.23 70.86 57243.69 88888.00 2014-10-14 18:12:32.406 287 11368.36 70.88 57243.74 88888.00 2014-10-14 18:12:32.906 287 11368.55 70.92 57243.82 88888.00 2014-10-14 18:12:33.406 287 11368.69 70.95 57243.85 88888.00 2014-10-14 18:12:33.906 287 11368.76 70.96 57243.82 88888.00 2014-10-14 18:12:34.406 287 11368.88 71.04 57243.83 88888.00 2014-10-14 18:12:34.906 287 11368.96 71.13 57243.96 88888.00 2014-10-14 18:12:35.406 287 11369.04 71.22 57243.98 88888.00 2014-10-14 18:12:35.906 287 11369.15 71.29 57244.01 88888.00 2014-10-14 18:12:36.406 287 11369.16 71.32 57244.20 88888.00 2014-10-14 18:12:36.906 287 11369.30 71.30 57244.38 88888.00 2014-10-14 18:12:37.406 287 11369.38 71.37 57244.57 88888.00 2014-10-14 18:12:37.906 287 11369.51 71.46 57244.73 88888.00 2014-10-14 18:12:38.406 287 11369.64 71.57 57244.97 88888.00 2014-10-14 18:12:38.906 287 11369.79 71.69 57245.14 88888.00 2014-10-14 18:12:39.406 287 11369.94 71.76 57245.23 88888.00 2014-10-14 18:12:39.906 287 11370.07 71.86 57245.36 88888.00 2014-10-14 18:12:40.406 287 11370.17 71.97 57245.56 88888.00 2014-10-14 18:12:40.906 287 11370.30 72.07 57245.75 88888.00 2014-10-14 18:12:41.406 287 11370.41 72.15 57245.97 88888.00 2014-10-14 18:12:41.906 287 11370.47 72.31 57246.23 88888.00 2014-10-14 18:12:42.406 287 11370.61 72.42 57246.46 88888.00 2014-10-14 18:12:42.906 287 11370.65 72.58 57246.65 88888.00 2014-10-14 18:12:43.406 287 11370.68 72.69 57246.91 88888.00 2014-10-14 18:12:43.906 287 11370.73 72.80 57247.30 88888.00 2014-10-14 18:12:44.406 287 11370.78 72.98 57247.61 88888.00 2014-10-14 18:12:44.906 287 11370.83 73.13 57247.94 88888.00 2014-10-14 18:12:45.406 287 11370.84 73.34 57248.30 88888.00 2014-10-14 18:12:45.906 287 11370.84 73.54 57248.70 88888.00 2014-10-14 18:12:46.406 287 11370.86 73.73 57249.15 88888.00 2014-10-14 18:12:46.906 287 11370.92 73.85 57249.50 88888.00 2014-10-14 18:12:47.406 287 11370.98 73.96 57249.91 88888.00 2014-10-14 18:12:47.906 287 11370.96 74.08 57250.30 88888.00 2014-10-14 18:12:48.406 287 11370.86 74.22 57250.72 88888.00 2014-10-14 18:12:48.906 287 11370.87 74.32 57251.25 88888.00 2014-10-14 18:12:49.406 287 11370.99 74.44 57251.68 88888.00 2014-10-14 18:12:49.906 287 11371.01 74.58 57252.05 88888.00 2014-10-14 18:12:50.406 287 11371.06 74.79 57252.40 88888.00 2014-10-14 18:12:50.906 287 11371.18 74.98 57252.74 88888.00 2014-10-14 18:12:51.406 287 11371.25 75.09 57253.05 88888.00 2014-10-14 18:12:51.906 287 11371.24 75.18 57253.33 88888.00 2014-10-14 18:12:52.406 287 11371.21 75.23 57253.61 88888.00 2014-10-14 18:12:52.906 287 11371.17 75.24 57253.80 88888.00 2014-10-14 18:12:53.406 287 11371.18 75.24 57253.91 88888.00 2014-10-14 18:12:53.906 287 11371.13 75.32 57254.09 88888.00 2014-10-14 18:12:54.406 287 11371.20 75.35 57253.93 88888.00 2014-10-14 18:12:54.906 287 11371.25 75.43 57253.89 88888.00 2014-10-14 18:12:55.406 287 11371.26 75.54 57254.03 88888.00 2014-10-14 18:12:55.906 287 11371.32 75.60 57254.55 88888.00 2014-10-14 18:12:56.406 287 11371.33 75.71 57254.98 88888.00 2014-10-14 18:12:56.906 287 11371.33 75.80 57255.00 88888.00 2014-10-14 18:12:57.406 287 11371.32 75.89 57255.19 88888.00 2014-10-14 18:12:57.906 287 11371.26 76.01 57255.63 88888.00 2014-10-14 18:12:58.406 287 11371.31 76.13 57255.96 88888.00 2014-10-14 18:12:58.906 287 11371.38 76.25 57256.25 88888.00 2014-10-14 18:12:59.406 287 11371.39 76.41 57256.51 88888.00 2014-10-14 18:12:59.906 287 11371.39 76.50 57256.70 88888.00 2014-10-14 18:13:00.406 287 11371.41 76.57 57256.85 88888.00 2014-10-14 18:13:00.906 287 11371.47 76.68 57257.12 88888.00 2014-10-14 18:13:01.406 287 11371.45 76.75 57257.36 88888.00 2014-10-14 18:13:01.906 287 11371.43 76.82 57257.59 88888.00 2014-10-14 18:13:02.406 287 11371.43 76.90 57257.93 88888.00 2014-10-14 18:13:02.906 287 11371.43 76.98 57258.11 88888.00 2014-10-14 18:13:03.406 287 11371.42 77.02 57258.27 88888.00 2014-10-14 18:13:03.906 287 11371.43 77.13 57258.49 88888.00 2014-10-14 18:13:04.406 287 11371.48 77.21 57258.71 88888.00 2014-10-14 18:13:04.906 287 11371.49 77.25 57258.88 88888.00 2014-10-14 18:13:05.406 287 11371.56 77.32 57259.01 88888.00 2014-10-14 18:13:05.906 287 11371.66 77.30 57259.15 88888.00 2014-10-14 18:13:06.406 287 11371.68 77.29 57259.20 88888.00 2014-10-14 18:13:06.906 287 11371.69 77.31 57259.36 88888.00 2014-10-14 18:13:07.406 287 11371.73 77.28 57259.47 88888.00 2014-10-14 18:13:07.906 287 11371.77 77.31 57259.58 88888.00 2014-10-14 18:13:08.406 287 11371.84 77.28 57259.62 88888.00 2014-10-14 18:13:08.906 287 11371.87 77.24 57259.67 88888.00 2014-10-14 18:13:09.406 287 11372.00 77.17 57259.78 88888.00 2014-10-14 18:13:09.906 287 11372.11 77.20 57259.83 88888.00 2014-10-14 18:13:10.406 287 11372.24 77.22 57259.81 88888.00 2014-10-14 18:13:10.906 287 11372.36 77.21 57259.84 88888.00 2014-10-14 18:13:11.406 287 11372.44 77.13 57259.88 88888.00 2014-10-14 18:13:11.906 287 11372.52 77.10 57259.91 88888.00 2014-10-14 18:13:12.406 287 11372.63 77.03 57259.87 88888.00 2014-10-14 18:13:12.906 287 11372.66 77.00 57259.85 88888.00 2014-10-14 18:13:13.406 287 11372.73 76.90 57259.78 88888.00 2014-10-14 18:13:13.906 287 11372.77 76.79 57259.72 88888.00 2014-10-14 18:13:14.406 287 11372.67 76.67 57259.72 88888.00 2014-10-14 18:13:14.906 287 11372.70 76.56 57259.72 88888.00 2014-10-14 18:13:15.406 287 11372.68 76.46 57259.80 88888.00 2014-10-14 18:13:15.906 287 11372.72 76.32 57259.86 88888.00 2014-10-14 18:13:16.406 287 11372.75 76.19 57259.93 88888.00 2014-10-14 18:13:16.906 287 11372.82 76.11 57260.04 88888.00 2014-10-14 18:13:17.406 287 11372.94 76.01 57260.16 88888.00 2014-10-14 18:13:17.906 287 11373.00 75.93 57260.28 88888.00 2014-10-14 18:13:18.406 287 11373.00 75.86 57260.39 88888.00 2014-10-14 18:13:18.906 287 11373.03 75.73 57260.49 88888.00 2014-10-14 18:13:19.406 287 11373.05 75.59 57260.58 88888.00 2014-10-14 18:13:19.906 287 11373.11 75.43 57260.75 88888.00 2014-10-14 18:13:20.406 287 11373.23 75.35 57260.88 88888.00 2014-10-14 18:13:20.906 287 11373.34 75.28 57260.95 88888.00 2014-10-14 18:13:21.406 287 11373.49 75.16 57261.00 88888.00 2014-10-14 18:13:21.906 287 11373.75 75.07 57261.07 88888.00 2014-10-14 18:13:22.406 287 11373.93 75.00 57261.08 88888.00 2014-10-14 18:13:22.906 287 11374.06 74.92 57261.07 88888.00 2014-10-14 18:13:23.406 287 11374.31 74.84 57260.99 88888.00 2014-10-14 18:13:23.906 287 11374.52 74.75 57260.81 88888.00 2014-10-14 18:13:24.406 287 11374.75 74.63 57260.69 88888.00 2014-10-14 18:13:24.906 287 11375.07 74.46 57260.54 88888.00 2014-10-14 18:13:25.406 287 11375.34 74.36 57260.35 88888.00 2014-10-14 18:13:25.906 287 11375.56 74.30 57260.17 88888.00 2014-10-14 18:13:26.406 287 11375.76 74.24 57259.92 88888.00 2014-10-14 18:13:26.906 287 11376.04 74.15 57259.72 88888.00 2014-10-14 18:13:27.406 287 11376.22 74.07 57259.55 88888.00 2014-10-14 18:13:27.906 287 11376.34 73.97 57259.41 88888.00 2014-10-14 18:13:28.406 287 11376.45 73.84 57259.25 88888.00 2014-10-14 18:13:28.906 287 11376.56 73.68 57259.13 88888.00 2014-10-14 18:13:29.406 287 11376.67 73.61 57259.09 88888.00 2014-10-14 18:13:29.906 287 11376.75 73.58 57259.03 88888.00 2014-10-14 18:13:30.406 287 11376.80 73.51 57258.93 88888.00 2014-10-14 18:13:30.906 287 11376.85 73.50 57258.76 88888.00 2014-10-14 18:13:31.406 287 11376.91 73.40 57258.79 88888.00 2014-10-14 18:13:31.906 287 11376.95 73.32 57258.82 88888.00 2014-10-14 18:13:32.406 287 11377.01 73.34 57258.77 88888.00 2014-10-14 18:13:32.906 287 11377.02 73.29 57258.76 88888.00 2014-10-14 18:13:33.406 287 11376.96 73.27 57258.65 88888.00 2014-10-14 18:13:33.906 287 11376.90 73.28 57258.55 88888.00 2014-10-14 18:13:34.406 287 11376.78 73.19 57258.63 88888.00 2014-10-14 18:13:34.906 287 11376.68 73.10 57258.77 88888.00 2014-10-14 18:13:35.406 287 11376.52 73.08 57259.10 88888.00 2014-10-14 18:13:35.906 287 11376.38 73.07 57259.74 88888.00 2014-10-14 18:13:36.406 287 11376.31 73.08 57260.31 88888.00 2014-10-14 18:13:36.906 287 11376.31 73.10 57260.62 88888.00 2014-10-14 18:13:37.406 287 11376.41 73.16 57260.78 88888.00 2014-10-14 18:13:37.906 287 11376.48 73.23 57260.96 88888.00 2014-10-14 18:13:38.406 287 11376.61 73.29 57261.09 88888.00 2014-10-14 18:13:38.906 287 11376.74 73.36 57261.22 88888.00 2014-10-14 18:13:39.406 287 11376.80 73.47 57261.14 88888.00 2014-10-14 18:13:39.906 287 11376.84 73.60 57261.07 88888.00 2014-10-14 18:13:40.406 287 11376.85 73.77 57261.21 88888.00 2014-10-14 18:13:40.906 287 11376.85 73.88 57261.48 88888.00 2014-10-14 18:13:41.406 287 11376.84 73.97 57261.91 88888.00 2014-10-14 18:13:41.906 287 11376.82 74.08 57262.04 88888.00 2014-10-14 18:13:42.406 287 11376.80 74.15 57262.04 88888.00 2014-10-14 18:13:42.906 287 11376.78 74.17 57262.04 88888.00 2014-10-14 18:13:43.406 287 11376.71 74.17 57262.02 88888.00 2014-10-14 18:13:43.906 287 11376.66 74.16 57261.95 88888.00 2014-10-14 18:13:44.406 287 11376.59 74.10 57261.98 88888.00 2014-10-14 18:13:44.906 287 11376.38 74.07 57262.03 88888.00 2014-10-14 18:13:45.406 287 11376.13 74.03 57262.03 88888.00 2014-10-14 18:13:45.906 287 11375.85 74.05 57262.17 88888.00 2014-10-14 18:13:46.406 287 11375.57 74.05 57262.41 88888.00 2014-10-14 18:13:46.906 287 11375.28 74.11 57262.72 88888.00 2014-10-14 18:13:47.406 287 11375.00 74.18 57263.05 88888.00 2014-10-14 18:13:47.906 287 11374.81 74.22 57263.26 88888.00 2014-10-14 18:13:48.406 287 11374.64 74.22 57263.49 88888.00 2014-10-14 18:13:48.906 287 11374.57 74.21 57263.72 88888.00 2014-10-14 18:13:49.406 287 11374.55 74.21 57263.88 88888.00 2014-10-14 18:13:49.906 287 11374.57 74.22 57264.03 88888.00 2014-10-14 18:13:50.406 287 11374.45 74.22 57264.15 88888.00 2014-10-14 18:13:50.906 287 11374.44 74.21 57264.16 88888.00 2014-10-14 18:13:51.406 287 11374.40 74.22 57263.85 88888.00 2014-10-14 18:13:51.906 287 11374.33 74.18 57263.68 88888.00 2014-10-14 18:13:52.406 287 11374.24 74.16 57263.59 88888.00 2014-10-14 18:13:52.906 287 11374.18 74.18 57263.82 88888.00 2014-10-14 18:13:53.406 287 11374.11 74.16 57263.81 88888.00 2014-10-14 18:13:53.906 287 11374.06 74.10 57263.45 88888.00 2014-10-14 18:13:54.406 287 11374.00 74.07 57263.59 88888.00 2014-10-14 18:13:54.906 287 11373.91 74.07 57263.75 88888.00 2014-10-14 18:13:55.406 287 11373.79 74.08 57263.60 88888.00 2014-10-14 18:13:55.906 287 11373.71 74.03 57263.46 88888.00 2014-10-14 18:13:56.406 287 11373.53 73.97 57263.40 88888.00 2014-10-14 18:13:56.906 287 11373.41 74.00 57263.38 88888.00 2014-10-14 18:13:57.406 287 11373.32 74.04 57263.30 88888.00 2014-10-14 18:13:57.906 287 11373.18 74.07 57263.27 88888.00 2014-10-14 18:13:58.406 287 11373.01 74.09 57263.32 88888.00 2014-10-14 18:13:58.906 287 11372.85 74.14 57263.43 88888.00 2014-10-14 18:13:59.406 287 11372.68 74.16 57263.57 88888.00 2014-10-14 18:13:59.906 287 11372.49 74.21 57263.72 88888.00 2014-10-14 18:14:00.406 287 11372.33 74.22 57263.90 88888.00 2014-10-14 18:14:00.906 287 11372.21 74.24 57264.02 88888.00 2014-10-14 18:14:01.406 287 11372.14 74.23 57264.20 88888.00 2014-10-14 18:14:01.906 287 11372.07 74.30 57264.36 88888.00 2014-10-14 18:14:02.406 287 11372.01 74.38 57264.53 88888.00 2014-10-14 18:14:02.906 287 11371.98 74.42 57264.69 88888.00 2014-10-14 18:14:03.406 287 11371.96 74.39 57264.87 88888.00 2014-10-14 18:14:03.906 287 11371.97 74.46 57265.10 88888.00 2014-10-14 18:14:04.406 287 11371.98 74.52 57265.29 88888.00 2014-10-14 18:14:04.906 287 11371.98 74.56 57265.43 88888.00 2014-10-14 18:14:05.406 287 11371.97 74.53 57265.54 88888.00 2014-10-14 18:14:05.906 287 11371.94 74.51 57265.54 88888.00 2014-10-14 18:14:06.406 287 11371.97 74.52 57265.55 88888.00 2014-10-14 18:14:06.906 287 11371.96 74.51 57265.50 88888.00 2014-10-14 18:14:07.406 287 11371.97 74.45 57265.40 88888.00 2014-10-14 18:14:07.906 287 11371.90 74.36 57265.37 88888.00 2014-10-14 18:14:08.406 287 11371.84 74.26 57265.24 88888.00 2014-10-14 18:14:08.906 287 11371.80 74.19 57265.10 88888.00 2014-10-14 18:14:09.406 287 11371.79 74.15 57264.90 88888.00 2014-10-14 18:14:09.906 287 11371.73 74.11 57264.71 88888.00 2014-10-14 18:14:10.406 287 11371.75 74.05 57264.60 88888.00 2014-10-14 18:14:10.906 287 11371.79 74.00 57264.43 88888.00 2014-10-14 18:14:11.406 287 11371.87 73.97 57264.36 88888.00 2014-10-14 18:14:11.906 287 11371.90 73.95 57264.27 88888.00 2014-10-14 18:14:12.406 287 11372.00 74.01 57264.28 88888.00 2014-10-14 18:14:12.906 287 11372.10 74.17 57264.29 88888.00 2014-10-14 18:14:13.406 287 11372.18 74.26 57264.28 88888.00 2014-10-14 18:14:13.906 287 11372.21 74.36 57264.31 88888.00 2014-10-14 18:14:14.406 287 11372.24 74.45 57264.29 88888.00 2014-10-14 18:14:14.906 287 11372.32 74.56 57264.31 88888.00 2014-10-14 18:14:15.406 287 11372.47 74.68 57264.24 88888.00 2014-10-14 18:14:15.906 287 11372.56 74.82 57264.07 88888.00 2014-10-14 18:14:16.406 287 11372.72 74.84 57263.90 88888.00 2014-10-14 18:14:16.906 287 11372.88 74.79 57263.69 88888.00 2014-10-14 18:14:17.406 287 11373.02 74.78 57263.45 88888.00 2014-10-14 18:14:17.906 287 11373.16 74.79 57263.39 88888.00 2014-10-14 18:14:18.406 287 11373.19 74.85 57263.44 88888.00 2014-10-14 18:14:18.906 287 11373.01 74.80 57263.63 88888.00 2014-10-14 18:14:19.406 287 11372.81 74.79 57263.72 88888.00 2014-10-14 18:14:19.906 287 11372.61 74.79 57263.65 88888.00 2014-10-14 18:14:20.406 287 11372.43 74.76 57263.45 88888.00 2014-10-14 18:14:20.906 287 11372.31 74.68 57263.05 88888.00 2014-10-14 18:14:21.406 287 11372.24 74.58 57262.56 88888.00 2014-10-14 18:14:21.906 287 11372.16 74.52 57262.04 88888.00 2014-10-14 18:14:22.406 287 11372.07 74.42 57261.70 88888.00 2014-10-14 18:14:22.906 287 11372.04 74.28 57261.51 88888.00 2014-10-14 18:14:23.406 287 11371.94 74.15 57261.47 88888.00 2014-10-14 18:14:23.906 287 11371.91 74.05 57261.59 88888.00 2014-10-14 18:14:24.406 287 11371.90 73.98 57261.83 88888.00 2014-10-14 18:14:24.906 287 11371.89 73.94 57262.15 88888.00 2014-10-14 18:14:25.406 287 11371.90 73.91 57262.48 88888.00 2014-10-14 18:14:25.906 287 11371.87 73.88 57262.89 88888.00 2014-10-14 18:14:26.406 287 11371.77 73.83 57263.26 88888.00 2014-10-14 18:14:26.906 287 11371.69 73.76 57263.52 88888.00 2014-10-14 18:14:27.406 287 11371.55 73.70 57263.69 88888.00 2014-10-14 18:14:27.906 287 11371.38 73.68 57263.77 88888.00 2014-10-14 18:14:28.406 287 11371.14 73.55 57263.77 88888.00 2014-10-14 18:14:28.906 287 11370.93 73.48 57263.68 88888.00 2014-10-14 18:14:29.406 287 11370.73 73.41 57263.52 88888.00 2014-10-14 18:14:29.906 287 11370.55 73.34 57263.25 88888.00 2014-10-14 18:14:30.406 287 11370.41 73.34 57262.99 88888.00 2014-10-14 18:14:30.906 287 11370.30 73.34 57262.80 88888.00 2014-10-14 18:14:31.406 287 11370.20 73.40 57262.54 88888.00 2014-10-14 18:14:31.906 287 11370.20 73.46 57262.09 88888.00 2014-10-14 18:14:32.406 287 11370.18 73.55 57261.86 88888.00 2014-10-14 18:14:32.906 287 11370.15 73.62 57261.74 88888.00 2014-10-14 18:14:33.406 287 11370.21 73.71 57261.57 88888.00 2014-10-14 18:14:33.906 287 11370.35 73.78 57261.48 88888.00 2014-10-14 18:14:34.406 287 11370.47 73.78 57261.38 88888.00 2014-10-14 18:14:34.906 287 11370.62 73.82 57261.27 88888.00 2014-10-14 18:14:35.406 287 11370.75 73.82 57260.99 88888.00 2014-10-14 18:14:35.906 287 11370.85 73.82 57260.76 88888.00 2014-10-14 18:14:36.406 287 11370.99 73.82 57260.52 88888.00 2014-10-14 18:14:36.906 287 11371.10 73.77 57260.43 88888.00 2014-10-14 18:14:37.406 287 11371.13 73.80 57260.35 88888.00 2014-10-14 18:14:37.906 287 11371.19 73.81 57260.19 88888.00 2014-10-14 18:14:38.406 287 11371.28 73.76 57260.11 88888.00 2014-10-14 18:14:38.906 287 11371.28 73.75 57260.07 88888.00 2014-10-14 18:14:39.406 287 11371.26 73.67 57260.04 88888.00 2014-10-14 18:14:39.906 287 11371.14 73.61 57260.09 88888.00 2014-10-14 18:14:40.406 287 11371.10 73.55 57260.11 88888.00 2014-10-14 18:14:40.906 287 11371.11 73.50 57260.16 88888.00 2014-10-14 18:14:41.406 287 11371.13 73.48 57260.24 88888.00 2014-10-14 18:14:41.906 287 11371.13 73.48 57260.20 88888.00 2014-10-14 18:14:42.406 287 11371.18 73.41 57260.07 88888.00 2014-10-14 18:14:42.906 287 11371.20 73.33 57260.05 88888.00 2014-10-14 18:14:43.406 287 11371.19 73.29 57260.09 88888.00 2014-10-14 18:14:43.906 287 11371.25 73.24 57260.11 88888.00 2014-10-14 18:14:44.406 287 11371.31 73.23 57260.06 88888.00 2014-10-14 18:14:44.906 287 11371.34 73.21 57260.03 88888.00 2014-10-14 18:14:45.406 287 11371.41 73.14 57260.02 88888.00 2014-10-14 18:14:45.906 287 11371.52 73.00 57259.96 88888.00 2014-10-14 18:14:46.406 287 11371.57 72.94 57259.88 88888.00 2014-10-14 18:14:46.906 287 11371.66 72.88 57259.74 88888.00 2014-10-14 18:14:47.406 287 11371.68 72.82 57259.66 88888.00 2014-10-14 18:14:47.906 287 11371.68 72.72 57259.54 88888.00 2014-10-14 18:14:48.406 287 11371.73 72.68 57259.45 88888.00 2014-10-14 18:14:48.906 287 11371.77 72.68 57259.35 88888.00 2014-10-14 18:14:49.406 287 11371.80 72.59 57259.23 88888.00 2014-10-14 18:14:49.906 287 11371.86 72.51 57259.17 88888.00 2014-10-14 18:14:50.406 287 11371.88 72.41 57259.07 88888.00 2014-10-14 18:14:50.906 287 11371.91 72.33 57259.11 88888.00 2014-10-14 18:14:51.406 287 11371.95 72.30 57259.23 88888.00 2014-10-14 18:14:51.906 287 11371.97 72.28 57259.21 88888.00 2014-10-14 18:14:52.406 287 11371.96 72.20 57259.13 88888.00 2014-10-14 18:14:52.906 287 11371.98 72.12 57259.15 88888.00 2014-10-14 18:14:53.406 287 11372.02 72.12 57259.19 88888.00 2014-10-14 18:14:53.906 287 11372.00 72.10 57259.22 88888.00 2014-10-14 18:14:54.406 287 11371.98 72.07 57259.27 88888.00 2014-10-14 18:14:54.906 287 11372.01 72.04 57259.34 88888.00 2014-10-14 18:14:55.406 287 11372.05 72.03 57259.41 88888.00 2014-10-14 18:14:55.906 287 11372.03 72.07 57259.52 88888.00 2014-10-14 18:14:56.406 287 11372.08 72.10 57259.55 88888.00 2014-10-14 18:14:56.906 287 11372.09 72.05 57259.55 88888.00 2014-10-14 18:14:57.406 287 11372.09 72.08 57259.64 88888.00 2014-10-14 18:14:57.906 287 11372.08 72.12 57259.70 88888.00 2014-10-14 18:14:58.406 287 11372.04 72.19 57259.84 88888.00 2014-10-14 18:14:58.906 287 11372.07 72.28 57259.94 88888.00 2014-10-14 18:14:59.406 287 11372.09 72.38 57260.07 88888.00 2014-10-14 18:14:59.906 287 11372.10 72.47 57260.25 88888.00 2014-10-14 18:15:00.406 287 11372.09 72.58 57260.44 88888.00 2014-10-14 18:15:00.906 287 11372.15 72.71 57260.69 88888.00 2014-10-14 18:15:01.406 287 11372.24 72.81 57260.88 88888.00 2014-10-14 18:15:01.906 287 11372.25 72.88 57261.01 88888.00 2014-10-14 18:15:02.406 287 11372.24 72.98 57261.15 88888.00 2014-10-14 18:15:02.906 287 11372.24 73.07 57261.35 88888.00 2014-10-14 18:15:03.406 287 11372.25 73.12 57261.48 88888.00 2014-10-14 18:15:03.906 287 11372.26 73.16 57261.60 88888.00 2014-10-14 18:15:04.406 287 11372.32 73.22 57261.82 88888.00 2014-10-14 18:15:04.906 287 11372.33 73.23 57261.96 88888.00 2014-10-14 18:15:05.406 287 11372.37 73.29 57262.08 88888.00 2014-10-14 18:15:05.906 287 11372.38 73.36 57262.23 88888.00 2014-10-14 18:15:06.406 287 11372.38 73.37 57262.37 88888.00 2014-10-14 18:15:06.906 287 11372.35 73.40 57262.49 88888.00 2014-10-14 18:15:07.406 287 11372.26 73.39 57262.73 88888.00 2014-10-14 18:15:07.906 287 11372.14 73.42 57263.04 88888.00 2014-10-14 18:15:08.406 287 11372.03 73.40 57263.27 88888.00 2014-10-14 18:15:08.906 287 11371.97 73.37 57263.40 88888.00 2014-10-14 18:15:09.406 287 11371.93 73.34 57263.68 88888.00 2014-10-14 18:15:09.906 287 11371.84 73.32 57263.77 88888.00 2014-10-14 18:15:10.406 287 11371.69 73.22 57263.94 88888.00 2014-10-14 18:15:10.906 287 11371.66 73.15 57263.96 88888.00 2014-10-14 18:15:11.406 287 11371.59 73.15 57264.05 88888.00 2014-10-14 18:15:11.906 287 11371.50 73.12 57264.27 88888.00 2014-10-14 18:15:12.406 287 11371.43 73.08 57264.59 88888.00 2014-10-14 18:15:12.906 287 11371.41 73.08 57264.71 88888.00 2014-10-14 18:15:13.406 287 11371.39 73.03 57264.85 88888.00 2014-10-14 18:15:13.906 287 11371.39 73.01 57264.99 88888.00 2014-10-14 18:15:14.406 287 11371.39 73.03 57265.17 88888.00 2014-10-14 18:15:14.906 287 11371.42 73.05 57265.25 88888.00 2014-10-14 18:15:15.406 287 11371.47 73.07 57265.31 88888.00 2014-10-14 18:15:15.906 287 11371.48 73.10 57265.26 88888.00 2014-10-14 18:15:16.406 287 11371.46 73.07 57265.25 88888.00 2014-10-14 18:15:16.906 287 11371.40 73.05 57265.31 88888.00 2014-10-14 18:15:17.406 287 11371.42 73.06 57265.42 88888.00 2014-10-14 18:15:17.906 287 11371.42 73.03 57265.45 88888.00 2014-10-14 18:15:18.406 287 11371.42 73.01 57265.49 88888.00 2014-10-14 18:15:18.906 287 11371.39 72.95 57265.50 88888.00 2014-10-14 18:15:19.406 287 11371.35 72.89 57265.54 88888.00 2014-10-14 18:15:19.906 287 11371.28 72.88 57265.67 88888.00 2014-10-14 18:15:20.406 287 11371.27 72.87 57265.68 88888.00 2014-10-14 18:15:20.906 287 11371.14 72.85 57265.62 88888.00 2014-10-14 18:15:21.406 287 11371.06 72.83 57266.10 88888.00 2014-10-14 18:15:21.906 287 11370.97 72.83 57266.34 88888.00 2014-10-14 18:15:22.406 287 11370.86 72.83 57266.53 88888.00 2014-10-14 18:15:22.906 287 11370.73 72.82 57266.71 88888.00 2014-10-14 18:15:23.406 287 11370.59 72.80 57266.89 88888.00 2014-10-14 18:15:23.906 287 11370.34 72.78 57267.09 88888.00 2014-10-14 18:15:24.406 287 11370.20 72.79 57267.26 88888.00 2014-10-14 18:15:24.906 287 11370.06 72.79 57267.49 88888.00 2014-10-14 18:15:25.406 287 11369.87 72.76 57267.71 88888.00 2014-10-14 18:15:25.906 287 11369.71 72.76 57267.94 88888.00 2014-10-14 18:15:26.406 287 11369.55 72.76 57268.16 88888.00 2014-10-14 18:15:26.906 287 11369.41 72.79 57268.33 88888.00 2014-10-14 18:15:27.406 287 11369.24 72.82 57268.59 88888.00 2014-10-14 18:15:27.906 287 11369.08 72.85 57268.90 88888.00 2014-10-14 18:15:28.406 287 11368.89 72.87 57269.24 88888.00 2014-10-14 18:15:28.906 287 11368.79 72.95 57269.37 88888.00 2014-10-14 18:15:29.406 287 11368.70 73.00 57269.41 88888.00 2014-10-14 18:15:29.906 287 11368.68 73.01 57269.89 88888.00 2014-10-14 18:15:30.406 287 11368.65 73.10 57270.23 88888.00 2014-10-14 18:15:30.906 287 11368.64 73.21 57270.52 88888.00 2014-10-14 18:15:31.406 287 11368.61 73.35 57270.91 88888.00 2014-10-14 18:15:31.906 287 11368.60 73.48 57271.20 88888.00 2014-10-14 18:15:32.406 287 11368.57 73.57 57271.48 88888.00 2014-10-14 18:15:32.906 287 11368.58 73.69 57271.77 88888.00 2014-10-14 18:15:33.406 287 11368.62 73.85 57272.03 88888.00 2014-10-14 18:15:33.906 287 11368.63 74.03 57272.44 88888.00 2014-10-14 18:15:34.406 287 11368.53 74.12 57272.67 88888.00 2014-10-14 18:15:34.906 287 11368.43 74.19 57272.83 88888.00 2014-10-14 18:15:35.406 287 11368.36 74.25 57273.08 88888.00 2014-10-14 18:15:35.906 287 11368.28 74.32 57273.44 88888.00 2014-10-14 18:15:36.406 287 11368.23 74.43 57273.78 88888.00 2014-10-14 18:15:36.906 287 11368.23 74.43 57274.10 88888.00 2014-10-14 18:15:37.406 287 11368.16 74.51 57274.36 88888.00 2014-10-14 18:15:37.906 287 11368.09 74.53 57274.57 88888.00 2014-10-14 18:15:38.406 287 11368.04 74.58 57274.69 88888.00 2014-10-14 18:15:38.906 287 11368.11 74.66 57274.83 88888.00 2014-10-14 18:15:39.406 287 11368.05 74.71 57274.99 88888.00 2014-10-14 18:15:39.906 287 11367.93 74.76 57275.18 88888.00 2014-10-14 18:15:40.406 287 11367.85 74.78 57275.35 88888.00 2014-10-14 18:15:40.906 287 11367.79 74.79 57275.50 88888.00 2014-10-14 18:15:41.406 287 11367.69 74.85 57275.67 88888.00 2014-10-14 18:15:41.906 287 11367.59 74.83 57275.82 88888.00 2014-10-14 18:15:42.406 287 11367.52 74.91 57275.99 88888.00 2014-10-14 18:15:42.906 287 11367.49 74.97 57276.16 88888.00 2014-10-14 18:15:43.407 287 11367.50 74.96 57276.34 88888.00 2014-10-14 18:15:43.907 287 11367.46 74.96 57276.50 88888.00 2014-10-14 18:15:44.407 287 11367.45 75.00 57276.62 88888.00 2014-10-14 18:15:44.907 287 11367.43 75.04 57276.72 88888.00 2014-10-14 18:15:45.407 287 11367.36 75.03 57276.84 88888.00 2014-10-14 18:15:45.907 287 11367.30 75.16 57277.04 88888.00 2014-10-14 18:15:46.407 287 11367.28 75.25 57277.23 88888.00 2014-10-14 18:15:46.907 287 11367.21 75.32 57277.35 88888.00 2014-10-14 18:15:47.407 287 11367.15 75.43 57277.57 88888.00 2014-10-14 18:15:47.907 287 11367.11 75.41 57277.75 88888.00 2014-10-14 18:15:48.407 287 11367.12 75.44 57277.82 88888.00 2014-10-14 18:15:48.907 287 11367.07 75.52 57277.97 88888.00 2014-10-14 18:15:49.407 287 11367.05 75.58 57278.00 88888.00 2014-10-14 18:15:49.907 287 11367.01 75.61 57278.06 88888.00 2014-10-14 18:15:50.407 287 11366.94 75.68 57278.15 88888.00 2014-10-14 18:15:50.907 287 11366.87 75.80 57278.15 88888.00 2014-10-14 18:15:51.407 287 11366.80 75.85 57278.14 88888.00 2014-10-14 18:15:51.907 287 11366.77 75.87 57278.15 88888.00 2014-10-14 18:15:52.407 287 11366.77 75.88 57278.21 88888.00 2014-10-14 18:15:52.907 287 11366.75 75.95 57278.27 88888.00 2014-10-14 18:15:53.407 287 11366.72 76.08 57278.32 88888.00 2014-10-14 18:15:53.907 287 11366.65 76.25 57278.45 88888.00 2014-10-14 18:15:54.407 287 11366.52 76.33 57278.58 88888.00 2014-10-14 18:15:54.907 287 11366.41 76.43 57278.70 88888.00 2014-10-14 18:15:55.407 287 11366.31 76.50 57278.77 88888.00 2014-10-14 18:15:55.907 287 11366.22 76.59 57278.81 88888.00 2014-10-14 18:15:56.407 287 11366.21 76.69 57278.90 88888.00 2014-10-14 18:15:56.907 287 11366.20 76.83 57278.90 88888.00 2014-10-14 18:15:57.407 287 11366.15 76.90 57278.81 88888.00 2014-10-14 18:15:57.907 287 11366.12 76.97 57278.78 88888.00 2014-10-14 18:15:58.407 287 11366.08 77.02 57278.72 88888.00 2014-10-14 18:15:58.907 287 11366.14 77.07 57278.48 88888.00 2014-10-14 18:15:59.407 287 11366.10 77.14 57278.42 88888.00 2014-10-14 18:15:59.907 287 11366.05 77.23 57278.46 88888.00 2014-10-14 18:16:00.407 287 11365.97 77.34 57278.47 88888.00 2014-10-14 18:16:00.907 287 11365.97 77.45 57278.51 88888.00 2014-10-14 18:16:01.407 287 11365.90 77.58 57278.64 88888.00 2014-10-14 18:16:01.907 287 11365.79 77.68 57278.75 88888.00 2014-10-14 18:16:02.407 287 11365.73 77.81 57278.91 88888.00 2014-10-14 18:16:02.907 287 11365.68 77.90 57279.02 88888.00 2014-10-14 18:16:03.407 287 11365.55 78.03 57279.19 88888.00 2014-10-14 18:16:03.907 287 11365.43 78.17 57279.47 88888.00 2014-10-14 18:16:04.407 287 11365.26 78.31 57279.67 88888.00 2014-10-14 18:16:04.907 287 11365.15 78.46 57279.99 88888.00 2014-10-14 18:16:05.407 287 11365.05 78.60 57280.38 88888.00 2014-10-14 18:16:05.907 287 11364.96 78.79 57280.77 88888.00 2014-10-14 18:16:06.407 287 11364.86 78.95 57281.09 88888.00 2014-10-14 18:16:06.907 287 11364.80 79.20 57281.46 88888.00 2014-10-14 18:16:07.407 287 11364.72 79.48 57281.81 88888.00 2014-10-14 18:16:07.907 287 11364.62 79.67 57282.10 88888.00 2014-10-14 18:16:08.407 287 11364.64 79.86 57282.41 88888.00 2014-10-14 18:16:08.907 287 11364.72 80.07 57282.72 88888.00 2014-10-14 18:16:09.407 287 11364.79 80.31 57283.05 88888.00 2014-10-14 18:16:09.907 287 11364.91 80.54 57283.41 88888.00 2014-10-14 18:16:10.407 287 11364.96 80.75 57283.82 88888.00 2014-10-14 18:16:10.907 287 11365.05 80.95 57284.13 88888.00 2014-10-14 18:16:11.407 287 11365.12 81.09 57284.38 88888.00 2014-10-14 18:16:11.907 287 11365.09 81.30 57284.71 88888.00 2014-10-14 18:16:12.407 287 11365.08 81.44 57284.97 88888.00 2014-10-14 18:16:12.907 287 11365.12 81.62 57285.25 88888.00 2014-10-14 18:16:13.407 287 11365.09 81.83 57285.77 88888.00 2014-10-14 18:16:13.907 287 11365.02 81.93 57285.93 88888.00 2014-10-14 18:16:14.407 287 11364.96 82.07 57286.50 88888.00 2014-10-14 18:16:14.907 287 11364.93 82.12 57286.49 88888.00 2014-10-14 18:16:15.407 287 11364.93 82.17 57286.86 88888.00 2014-10-14 18:16:15.907 287 11364.96 82.19 57286.96 88888.00 2014-10-14 18:16:16.407 287 11364.98 82.27 57286.94 88888.00 2014-10-14 18:16:16.907 287 11365.02 82.38 57287.44 88888.00 2014-10-14 18:16:17.407 287 11365.05 82.34 57287.25 88888.00 2014-10-14 18:16:17.907 287 11365.02 82.39 57287.13 88888.00 2014-10-14 18:16:18.407 287 11365.01 82.45 57287.59 88888.00 2014-10-14 18:16:18.907 287 11364.99 82.38 57287.53 88888.00 2014-10-14 18:16:19.407 287 11364.99 82.32 57287.28 88888.00 2014-10-14 18:16:19.907 287 11364.96 82.31 57287.65 88888.00 2014-10-14 18:16:20.407 287 11364.96 82.32 57287.82 88888.00 2014-10-14 18:16:20.907 287 11365.02 82.22 57287.37 88888.00 2014-10-14 18:16:21.407 287 11365.06 82.14 57287.34 88888.00 2014-10-14 18:16:21.907 287 11365.05 82.11 57287.48 88888.00 2014-10-14 18:16:22.407 287 11365.00 82.01 57287.15 88888.00 2014-10-14 18:16:22.907 287 11364.96 82.00 57287.28 88888.00 2014-10-14 18:16:23.407 287 11364.88 81.91 57287.31 88888.00 2014-10-14 18:16:23.907 287 11364.79 81.80 57287.03 88888.00 2014-10-14 18:16:24.407 287 11364.72 81.80 57287.16 88888.00 2014-10-14 18:16:24.907 287 11364.69 81.71 57286.82 88888.00 2014-10-14 18:16:25.407 287 11364.64 81.71 57287.19 88888.00 2014-10-14 18:16:25.907 287 11364.61 81.65 57286.90 88888.00 2014-10-14 18:16:26.407 287 11364.61 81.65 57286.88 88888.00 2014-10-14 18:16:26.907 287 11364.66 81.58 57286.69 88888.00 2014-10-14 18:16:27.407 287 11364.67 81.60 57286.73 88888.00 2014-10-14 18:16:27.907 287 11364.74 81.60 57286.62 88888.00 2014-10-14 18:16:28.407 287 11364.74 81.62 57286.58 88888.00 2014-10-14 18:16:28.907 287 11364.78 81.62 57286.41 88888.00 2014-10-14 18:16:29.407 287 11364.86 81.60 57286.47 88888.00 2014-10-14 18:16:29.907 287 11364.96 81.57 57286.26 88888.00 2014-10-14 18:16:30.407 287 11365.01 81.53 57286.09 88888.00 2014-10-14 18:16:30.907 287 11365.02 81.53 57286.10 88888.00 2014-10-14 18:16:31.407 287 11365.06 81.54 57286.24 88888.00 2014-10-14 18:16:31.907 287 11365.15 81.57 57286.22 88888.00 2014-10-14 18:16:32.407 287 11365.27 81.60 57286.11 88888.00 2014-10-14 18:16:32.907 287 11365.35 81.60 57286.09 88888.00 2014-10-14 18:16:33.407 287 11365.38 81.53 57285.80 88888.00 2014-10-14 18:16:33.907 287 11365.42 81.56 57285.76 88888.00 2014-10-14 18:16:34.407 287 11365.38 81.59 57285.92 88888.00 2014-10-14 18:16:34.907 287 11365.37 81.56 57285.87 88888.00 2014-10-14 18:16:35.407 287 11365.40 81.54 57285.91 88888.00 2014-10-14 18:16:35.907 287 11365.43 81.52 57285.77 88888.00 2014-10-14 18:16:36.407 287 11365.45 81.51 57285.85 88888.00 2014-10-14 18:16:36.907 287 11365.48 81.52 57285.87 88888.00 2014-10-14 18:16:37.407 287 11365.52 81.54 57285.73 88888.00 2014-10-14 18:16:37.907 287 11365.61 81.60 57285.85 88888.00 2014-10-14 18:16:38.407 287 11365.57 81.63 57285.83 88888.00 2014-10-14 18:16:38.907 287 11365.48 81.69 57285.91 88888.00 2014-10-14 18:16:39.407 287 11365.42 81.73 57286.10 88888.00 2014-10-14 18:16:39.907 287 11365.34 81.72 57286.03 88888.00 2014-10-14 18:16:40.407 287 11365.28 81.70 57286.18 88888.00 2014-10-14 18:16:40.907 287 11365.21 81.58 57285.94 88888.00 2014-10-14 18:16:41.407 287 11365.12 81.52 57285.78 88888.00 2014-10-14 18:16:41.907 287 11365.02 81.46 57285.91 88888.00 2014-10-14 18:16:42.407 287 11364.95 81.37 57285.86 88888.00 2014-10-14 18:16:42.907 287 11364.81 81.35 57286.00 88888.00 2014-10-14 18:16:43.407 287 11364.68 81.35 57285.90 88888.00 2014-10-14 18:16:43.907 287 11364.58 81.28 57285.87 88888.00 2014-10-14 18:16:44.407 287 11364.43 81.20 57285.98 88888.00 2014-10-14 18:16:44.907 287 11364.23 81.19 57286.04 88888.00 2014-10-14 18:16:45.407 287 11364.06 81.19 57286.23 88888.00 2014-10-14 18:16:45.907 287 11363.83 81.18 57286.38 88888.00 2014-10-14 18:16:46.407 287 11363.62 81.16 57286.49 88888.00 2014-10-14 18:16:46.907 287 11363.43 81.16 57286.83 88888.00 2014-10-14 18:16:47.407 287 11363.27 81.20 57286.88 88888.00 2014-10-14 18:16:47.907 287 11363.12 81.33 57287.37 88888.00 2014-10-14 18:16:48.407 287 11362.97 81.36 57287.32 88888.00 2014-10-14 18:16:48.907 287 11362.76 81.40 57287.75 88888.00 2014-10-14 18:16:49.407 287 11362.58 81.42 57287.93 88888.00 2014-10-14 18:16:49.907 287 11362.46 81.51 57287.83 88888.00 2014-10-14 18:16:50.407 287 11362.41 81.57 57288.31 88888.00 2014-10-14 18:16:50.907 287 11362.31 81.47 57288.37 88888.00 2014-10-14 18:16:51.407 287 11362.28 81.39 57288.07 88888.00 2014-10-14 18:16:51.907 287 11362.21 81.37 57288.40 88888.00 2014-10-14 18:16:52.407 287 11362.15 81.31 57288.39 88888.00 2014-10-14 18:16:52.907 287 11362.07 81.33 57288.12 88888.00 2014-10-14 18:16:53.407 287 11361.95 81.45 57288.52 88888.00 2014-10-14 18:16:53.907 287 11361.88 81.51 57288.91 88888.00 2014-10-14 18:16:54.407 287 11361.73 81.47 57288.76 88888.00 2014-10-14 18:16:54.907 287 11361.62 81.44 57288.59 88888.00 2014-10-14 18:16:55.407 287 11361.59 81.51 57289.02 88888.00 2014-10-14 18:16:55.907 287 11361.51 81.54 57289.33 88888.00 2014-10-14 18:16:56.407 287 11361.37 81.53 57289.05 88888.00 2014-10-14 18:16:56.907 287 11361.23 81.50 57288.70 88888.00 2014-10-14 18:16:57.407 287 11361.05 81.50 57288.86 88888.00 2014-10-14 18:16:57.907 287 11360.93 81.57 57289.33 88888.00 2014-10-14 18:16:58.407 287 11360.79 81.62 57289.74 88888.00 2014-10-14 18:16:58.907 287 11360.63 81.64 57289.85 88888.00 2014-10-14 18:16:59.407 287 11360.37 81.59 57289.84 88888.00 2014-10-14 18:16:59.907 287 11360.26 81.52 57289.70 88888.00 2014-10-14 18:17:00.407 287 11360.06 81.47 57289.57 88888.00 2014-10-14 18:17:00.907 287 11359.80 81.46 57289.66 88888.00 2014-10-14 18:17:01.407 287 11359.63 81.45 57289.97 88888.00 2014-10-14 18:17:01.907 287 11359.40 81.46 57290.32 88888.00 2014-10-14 18:17:02.407 287 11359.26 81.49 57290.60 88888.00 2014-10-14 18:17:02.907 287 11359.06 81.52 57290.67 88888.00 2014-10-14 18:17:03.407 287 11358.91 81.47 57290.68 88888.00 2014-10-14 18:17:03.907 287 11358.76 81.42 57290.73 88888.00 2014-10-14 18:17:04.407 287 11358.61 81.37 57290.86 88888.00 2014-10-14 18:17:04.907 287 11358.47 81.36 57290.96 88888.00 2014-10-14 18:17:05.407 287 11358.35 81.35 57291.28 88888.00 2014-10-14 18:17:05.907 287 11358.21 81.33 57291.50 88888.00 2014-10-14 18:17:06.407 287 11358.04 81.30 57291.54 88888.00 2014-10-14 18:17:06.907 287 11357.90 81.28 57291.58 88888.00 2014-10-14 18:17:07.407 287 11357.78 81.29 57291.83 88888.00 2014-10-14 18:17:07.907 287 11357.65 81.36 57292.32 88888.00 2014-10-14 18:17:08.407 287 11357.43 81.42 57292.64 88888.00 2014-10-14 18:17:08.907 287 11357.29 81.39 57292.34 88888.00 2014-10-14 18:17:09.407 287 11357.23 81.32 57292.13 88888.00 2014-10-14 18:17:09.907 287 11357.14 81.31 57292.27 88888.00 2014-10-14 18:17:10.407 287 11357.01 81.42 57292.79 88888.00 2014-10-14 18:17:10.907 287 11356.96 81.50 57293.03 88888.00 2014-10-14 18:17:11.407 287 11356.87 81.44 57292.78 88888.00 2014-10-14 18:17:11.907 287 11356.74 81.43 57293.00 88888.00 2014-10-14 18:17:12.407 287 11356.61 81.47 57293.41 88888.00 2014-10-14 18:17:12.907 287 11356.45 81.42 57293.10 88888.00 2014-10-14 18:17:13.407 287 11356.39 81.33 57293.15 88888.00 2014-10-14 18:17:13.907 287 11356.32 81.42 57293.53 88888.00 2014-10-14 18:17:14.407 287 11356.18 81.38 57293.19 88888.00 2014-10-14 18:17:14.907 287 11356.06 81.20 57292.99 88888.00 2014-10-14 18:17:15.407 287 11355.98 81.19 57293.43 88888.00 2014-10-14 18:17:15.907 287 11355.86 81.22 57293.43 88888.00 2014-10-14 18:17:16.407 287 11355.74 81.10 57293.10 88888.00 2014-10-14 18:17:16.907 287 11355.62 81.10 57293.32 88888.00 2014-10-14 18:17:17.407 287 11355.51 81.11 57293.70 88888.00 2014-10-14 18:17:17.907 287 11355.44 81.08 57293.49 88888.00 2014-10-14 18:17:18.407 287 11355.34 81.08 57293.61 88888.00 2014-10-14 18:17:18.907 287 11355.24 81.19 57293.91 88888.00 2014-10-14 18:17:19.407 287 11355.15 81.24 57293.57 88888.00 2014-10-14 18:17:19.907 287 11355.10 81.25 57293.72 88888.00 2014-10-14 18:17:20.407 287 11355.01 81.32 57293.86 88888.00 2014-10-14 18:17:20.907 287 11354.95 81.29 57293.54 88888.00 2014-10-14 18:17:21.407 287 11354.82 81.35 57293.82 88888.00 2014-10-14 18:17:21.907 287 11354.70 81.32 57293.72 88888.00 2014-10-14 18:17:22.407 287 11354.65 81.28 57293.47 88888.00 2014-10-14 18:17:22.907 287 11354.58 81.30 57293.79 88888.00 2014-10-14 18:17:23.407 287 11354.49 81.25 57293.49 88888.00 2014-10-14 18:17:23.907 287 11354.42 81.25 57293.35 88888.00 2014-10-14 18:17:24.407 287 11354.28 81.19 57293.74 88888.00 2014-10-14 18:17:24.907 287 11354.14 81.12 57293.49 88888.00 2014-10-14 18:17:25.407 287 11354.09 81.03 57293.15 88888.00 2014-10-14 18:17:25.907 287 11354.03 80.96 57293.43 88888.00 2014-10-14 18:17:26.407 287 11353.96 80.97 57293.50 88888.00 2014-10-14 18:17:26.907 287 11353.90 80.97 57293.03 88888.00 2014-10-14 18:17:27.407 287 11353.88 80.95 57292.97 88888.00 2014-10-14 18:17:27.907 287 11353.78 80.92 57293.34 88888.00 2014-10-14 18:17:28.407 287 11353.78 80.92 57293.36 88888.00 2014-10-14 18:17:28.907 287 11353.76 80.82 57292.86 88888.00 2014-10-14 18:17:29.407 287 11353.74 80.72 57292.51 88888.00 2014-10-14 18:17:29.907 287 11353.71 80.62 57292.46 88888.00 2014-10-14 18:17:30.407 287 11353.68 80.60 57292.47 88888.00 2014-10-14 18:17:30.907 287 11353.61 80.55 57292.55 88888.00 2014-10-14 18:17:31.407 287 11353.54 80.51 57292.55 88888.00 2014-10-14 18:17:31.907 287 11353.47 80.50 57292.46 88888.00 2014-10-14 18:17:32.407 287 11353.46 80.41 57292.20 88888.00 2014-10-14 18:17:32.907 287 11353.46 80.34 57292.00 88888.00 2014-10-14 18:17:33.407 287 11353.42 80.28 57291.90 88888.00 2014-10-14 18:17:33.907 287 11353.42 80.28 57291.86 88888.00 2014-10-14 18:17:34.407 287 11353.40 80.23 57291.80 88888.00 2014-10-14 18:17:34.907 287 11353.41 80.16 57291.71 88888.00 2014-10-14 18:17:35.407 287 11353.47 80.14 57291.60 88888.00 2014-10-14 18:17:35.907 287 11353.47 80.11 57291.44 88888.00 2014-10-14 18:17:36.407 287 11353.47 80.07 57291.20 88888.00 2014-10-14 18:17:36.907 287 11353.53 80.04 57290.75 88888.00 2014-10-14 18:17:37.407 287 11353.56 80.03 57290.23 88888.00 2014-10-14 18:17:37.907 287 11353.59 80.04 57290.22 88888.00 2014-10-14 18:17:38.407 287 11353.61 80.02 57290.43 88888.00 2014-10-14 18:17:38.907 287 11353.60 79.89 57290.04 88888.00 2014-10-14 18:17:39.407 287 11353.56 79.82 57289.56 88888.00 2014-10-14 18:17:39.907 287 11353.54 79.82 57289.75 88888.00 2014-10-14 18:17:40.407 287 11353.53 79.72 57289.44 88888.00 2014-10-14 18:17:40.907 287 11353.53 79.68 57289.23 88888.00 2014-10-14 18:17:41.407 287 11353.41 79.67 57289.23 88888.00 2014-10-14 18:17:41.907 287 11353.36 79.60 57288.91 88888.00 2014-10-14 18:17:42.407 287 11353.29 79.55 57288.98 88888.00 2014-10-14 18:17:42.907 287 11353.26 79.48 57288.55 88888.00 2014-10-14 18:17:43.407 287 11353.33 79.47 57288.49 88888.00 2014-10-14 18:17:43.907 287 11353.34 79.38 57288.08 88888.00 2014-10-14 18:17:44.407 287 11353.35 79.32 57287.80 88888.00 2014-10-14 18:17:44.907 287 11353.38 79.29 57287.75 88888.00 2014-10-14 18:17:45.407 287 11353.33 79.31 57287.50 88888.00 2014-10-14 18:17:45.907 287 11353.32 79.27 57287.03 88888.00 2014-10-14 18:17:46.407 287 11353.26 79.19 57286.96 88888.00 2014-10-14 18:17:46.907 287 11353.19 79.15 57286.96 88888.00 2014-10-14 18:17:47.407 287 11353.15 79.04 57286.81 88888.00 2014-10-14 18:17:47.907 287 11353.10 78.94 57286.61 88888.00 2014-10-14 18:17:48.407 287 11353.07 78.88 57286.41 88888.00 2014-10-14 18:17:48.907 287 11353.05 78.79 57286.19 88888.00 2014-10-14 18:17:49.407 287 11352.99 78.68 57285.90 88888.00 2014-10-14 18:17:49.907 287 11352.91 78.56 57285.71 88888.00 2014-10-14 18:17:50.407 287 11352.84 78.46 57285.61 88888.00 2014-10-14 18:17:50.907 287 11352.76 78.39 57285.40 88888.00 2014-10-14 18:17:51.407 287 11352.68 78.31 57285.12 88888.00 2014-10-14 18:17:51.907 287 11352.63 78.29 57284.94 88888.00 2014-10-14 18:17:52.407 287 11352.51 78.23 57284.83 88888.00 2014-10-14 18:17:52.907 287 11352.43 78.15 57284.63 88888.00 2014-10-14 18:17:53.407 287 11352.34 77.88 57284.46 88888.00 2014-10-14 18:17:53.907 287 11352.29 77.66 57284.32 88888.00 2014-10-14 18:17:54.407 287 11352.25 77.58 57284.22 88888.00 2014-10-14 18:17:54.907 287 11352.21 77.45 57283.92 88888.00 2014-10-14 18:17:55.407 287 11352.20 77.31 57283.69 88888.00 2014-10-14 18:17:55.907 287 11352.21 77.13 57283.43 88888.00 2014-10-14 18:17:56.407 287 11352.13 77.02 57283.07 88888.00 2014-10-14 18:17:56.907 287 11352.07 76.87 57282.87 88888.00 2014-10-14 18:17:57.407 287 11352.09 76.70 57282.60 88888.00 2014-10-14 18:17:57.907 287 11352.03 76.53 57282.31 88888.00 2014-10-14 18:17:58.407 287 11351.97 76.36 57282.02 88888.00 2014-10-14 18:17:58.907 287 11351.97 76.19 57281.83 88888.00 2014-10-14 18:17:59.407 287 11351.96 76.05 57281.66 88888.00 2014-10-14 18:17:59.907 287 11351.96 75.92 57281.37 88888.00 2014-10-14 18:18:00.407 287 11351.99 75.69 57280.99 88888.00 2014-10-14 18:18:00.907 287 11352.02 75.47 57280.42 88888.00 2014-10-14 18:18:01.407 287 11352.07 75.32 57280.29 88888.00 2014-10-14 18:18:01.907 287 11352.10 75.18 57280.06 88888.00 2014-10-14 18:18:02.407 287 11352.17 75.02 57279.67 88888.00 2014-10-14 18:18:02.907 287 11352.22 74.82 57279.41 88888.00 2014-10-14 18:18:03.407 287 11352.22 74.64 57279.16 88888.00 2014-10-14 18:18:03.907 287 11352.20 74.49 57278.79 88888.00 2014-10-14 18:18:04.407 287 11352.16 74.32 57278.51 88888.00 2014-10-14 18:18:04.907 287 11352.17 74.14 57278.16 88888.00 2014-10-14 18:18:05.407 287 11352.18 73.95 57277.81 88888.00 2014-10-14 18:18:05.907 287 11352.20 73.70 57277.38 88888.00 2014-10-14 18:18:06.407 287 11352.28 73.44 57276.97 88888.00 2014-10-14 18:18:06.907 287 11352.32 73.20 57276.53 88888.00 2014-10-14 18:18:07.407 287 11352.39 72.94 57276.07 88888.00 2014-10-14 18:18:07.907 287 11352.50 72.72 57275.65 88888.00 2014-10-14 18:18:08.407 287 11352.52 72.53 57275.27 88888.00 2014-10-14 18:18:08.907 287 11352.56 72.34 57274.87 88888.00 2014-10-14 18:18:09.407 287 11352.56 72.11 57274.40 88888.00 2014-10-14 18:18:09.907 287 11352.59 71.90 57273.91 88888.00 2014-10-14 18:18:10.407 287 11352.56 71.63 57273.44 88888.00 2014-10-14 18:18:10.907 287 11352.55 71.38 57272.97 88888.00 2014-10-14 18:18:11.407 287 11352.61 71.13 57272.51 88888.00 2014-10-14 18:18:11.907 287 11352.63 70.94 57272.18 88888.00 2014-10-14 18:18:12.407 287 11352.63 70.69 57271.80 88888.00 2014-10-14 18:18:12.907 287 11352.59 70.49 57271.46 88888.00 2014-10-14 18:18:13.407 287 11352.62 70.28 57271.14 88888.00 2014-10-14 18:18:13.907 287 11352.58 70.11 57270.84 88888.00 2014-10-14 18:18:14.407 287 11352.52 69.93 57270.70 88888.00 2014-10-14 18:18:14.907 287 11352.42 69.75 57270.51 88888.00 2014-10-14 18:18:15.407 287 11352.23 69.59 57270.33 88888.00 2014-10-14 18:18:15.907 287 11352.07 69.49 57270.37 88888.00 2014-10-14 18:18:16.407 287 11351.92 69.33 57270.33 88888.00 2014-10-14 18:18:16.907 287 11351.86 69.26 57270.34 88888.00 2014-10-14 18:18:17.407 287 11351.78 69.15 57270.34 88888.00 2014-10-14 18:18:17.907 287 11351.72 69.09 57270.29 88888.00 2014-10-14 18:18:18.407 287 11351.81 68.99 57270.23 88888.00 2014-10-14 18:18:18.907 287 11351.76 68.87 57270.32 88888.00 2014-10-14 18:18:19.407 287 11351.71 68.79 57270.43 88888.00 2014-10-14 18:18:19.907 287 11351.76 68.79 57270.52 88888.00 2014-10-14 18:18:20.407 287 11351.83 68.81 57270.59 88888.00 2014-10-14 18:18:20.907 287 11351.80 68.80 57270.74 88888.00 2014-10-14 18:18:21.407 287 11351.74 68.77 57270.97 88888.00 2014-10-14 18:18:21.907 287 11351.68 68.71 57271.10 88888.00 2014-10-14 18:18:22.407 287 11351.65 68.65 57271.23 88888.00 2014-10-14 18:18:22.907 287 11351.66 68.60 57271.37 88888.00 2014-10-14 18:18:23.407 287 11351.75 68.54 57271.54 88888.00 2014-10-14 18:18:23.907 287 11351.86 68.53 57271.73 88888.00 2014-10-14 18:18:24.407 287 11352.02 68.56 57271.90 88888.00 2014-10-14 18:18:24.907 287 11352.13 68.59 57272.13 88888.00 2014-10-14 18:18:25.407 287 11352.24 68.68 57272.43 88888.00 2014-10-14 18:18:25.907 287 11352.30 68.78 57272.62 88888.00 2014-10-14 18:18:26.407 287 11352.42 68.79 57272.77 88888.00 2014-10-14 18:18:26.907 287 11352.64 68.79 57272.89 88888.00 2014-10-14 18:18:27.407 287 11352.86 68.72 57272.90 88888.00 2014-10-14 18:18:27.907 287 11353.10 68.65 57272.71 88888.00 2014-10-14 18:18:28.407 287 11353.33 68.57 57272.56 88888.00 2014-10-14 18:18:28.907 287 11353.53 68.52 57272.44 88888.00 2014-10-14 18:18:29.407 287 11353.76 68.43 57272.32 88888.00 2014-10-14 18:18:29.907 287 11353.94 68.38 57272.16 88888.00 2014-10-14 18:18:30.407 287 11354.12 68.34 57271.97 88888.00 2014-10-14 18:18:30.907 287 11354.24 68.32 57271.85 88888.00 2014-10-14 18:18:31.407 287 11354.40 68.29 57271.73 88888.00 2014-10-14 18:18:31.907 287 11354.61 68.19 57271.62 88888.00 2014-10-14 18:18:32.407 287 11354.79 68.11 57271.48 88888.00 2014-10-14 18:18:32.907 287 11354.89 67.99 57271.37 88888.00 2014-10-14 18:18:33.407 287 11355.02 67.90 57271.16 88888.00 2014-10-14 18:18:33.907 287 11355.15 67.83 57270.92 88888.00 2014-10-14 18:18:34.407 287 11355.27 67.76 57270.82 88888.00 2014-10-14 18:18:34.907 287 11355.36 67.68 57270.74 88888.00 2014-10-14 18:18:35.407 287 11355.43 67.57 57270.66 88888.00 2014-10-14 18:18:35.907 287 11355.53 67.51 57270.62 88888.00 2014-10-14 18:18:36.407 287 11355.58 67.45 57270.53 88888.00 2014-10-14 18:18:36.907 287 11355.65 67.39 57270.46 88888.00 2014-10-14 18:18:37.407 287 11355.75 67.28 57270.38 88888.00 2014-10-14 18:18:37.907 287 11355.86 67.23 57270.32 88888.00 2014-10-14 18:18:38.407 287 11355.93 67.18 57270.26 88888.00 2014-10-14 18:18:38.907 287 11355.98 67.16 57270.25 88888.00 2014-10-14 18:18:39.407 287 11355.98 67.07 57270.32 88888.00 2014-10-14 18:18:39.907 287 11355.96 67.02 57270.43 88888.00 2014-10-14 18:18:40.407 287 11355.95 66.95 57270.47 88888.00 2014-10-14 18:18:40.907 287 11355.99 66.90 57270.40 88888.00 2014-10-14 18:18:41.407 287 11356.00 66.86 57270.34 88888.00 2014-10-14 18:18:41.907 287 11356.04 66.79 57270.29 88888.00 2014-10-14 18:18:42.407 287 11356.07 66.75 57270.27 88888.00 2014-10-14 18:18:42.907 287 11356.13 66.64 57270.20 88888.00 2014-10-14 18:18:43.407 287 11356.18 66.55 57270.13 88888.00 2014-10-14 18:18:43.907 287 11356.19 66.41 57270.02 88888.00 2014-10-14 18:18:44.407 287 11356.24 66.32 57269.91 88888.00 2014-10-14 18:18:44.907 287 11356.25 66.23 57269.85 88888.00 2014-10-14 18:18:45.407 287 11356.25 66.14 57269.72 88888.00 2014-10-14 18:18:45.907 287 11356.21 66.09 57269.59 88888.00 2014-10-14 18:18:46.407 287 11356.25 66.06 57269.56 88888.00 2014-10-14 18:18:46.907 287 11356.32 66.03 57269.53 88888.00 2014-10-14 18:18:47.407 287 11356.30 65.95 57269.47 88888.00 2014-10-14 18:18:47.907 287 11356.28 65.87 57269.42 88888.00 2014-10-14 18:18:48.407 287 11356.28 65.84 57269.44 88888.00 2014-10-14 18:18:48.907 287 11356.28 65.79 57269.36 88888.00 2014-10-14 18:18:49.407 287 11356.23 65.74 57269.38 88888.00 2014-10-14 18:18:49.907 287 11356.16 65.72 57269.42 88888.00 2014-10-14 18:18:50.407 287 11356.17 65.68 57269.44 88888.00 2014-10-14 18:18:50.907 287 11356.14 65.68 57269.44 88888.00 2014-10-14 18:18:51.407 287 11356.12 65.61 57269.42 88888.00 2014-10-14 18:18:51.907 287 11356.12 65.60 57269.36 88888.00 2014-10-14 18:18:52.407 287 11356.17 65.55 57269.30 88888.00 2014-10-14 18:18:52.907 287 11356.14 65.53 57269.22 88888.00 2014-10-14 18:18:53.407 287 11356.04 65.53 57269.20 88888.00 2014-10-14 18:18:53.907 287 11355.90 65.52 57269.16 88888.00 2014-10-14 18:18:54.407 287 11355.79 65.52 57269.24 88888.00 2014-10-14 18:18:54.907 287 11355.70 65.51 57269.24 88888.00 2014-10-14 18:18:55.407 287 11355.68 65.52 57269.28 88888.00 2014-10-14 18:18:55.907 287 11355.72 65.51 57269.31 88888.00 2014-10-14 18:18:56.407 287 11355.81 65.55 57269.28 88888.00 2014-10-14 18:18:56.907 287 11355.81 65.57 57269.22 88888.00 2014-10-14 18:18:57.407 287 11355.79 65.58 57269.16 88888.00 2014-10-14 18:18:57.907 287 11355.75 65.61 57269.14 88888.00 2014-10-14 18:18:58.407 287 11355.61 65.61 57269.10 88888.00 2014-10-14 18:18:58.907 287 11355.47 65.60 57269.21 88888.00 2014-10-14 18:18:59.407 287 11355.40 65.57 57269.31 88888.00 2014-10-14 18:18:59.907 287 11355.33 65.59 57269.40 88888.00 2014-10-14 18:19:00.407 287 11355.30 65.72 57269.47 88888.00 2014-10-14 18:19:00.907 287 11355.34 65.82 57269.57 88888.00 2014-10-14 18:19:01.407 287 11355.34 65.87 57269.65 88888.00 2014-10-14 18:19:01.907 287 11355.30 65.88 57269.81 88888.00 2014-10-14 18:19:02.407 287 11355.24 65.95 57269.91 88888.00 2014-10-14 18:19:02.907 287 11355.13 66.01 57269.89 88888.00 2014-10-14 18:19:03.408 287 11355.06 66.05 57269.94 88888.00 2014-10-14 18:19:03.908 287 11355.07 66.13 57269.88 88888.00 2014-10-14 18:19:04.408 287 11355.07 66.15 57269.80 88888.00 2014-10-14 18:19:04.908 287 11355.06 66.20 57269.78 88888.00 2014-10-14 18:19:05.408 287 11355.07 66.32 57269.81 88888.00 2014-10-14 18:19:05.908 287 11355.14 66.41 57269.87 88888.00 2014-10-14 18:19:06.408 287 11355.16 66.48 57269.94 88888.00 2014-10-14 18:19:06.908 287 11355.16 66.55 57269.95 88888.00 2014-10-14 18:19:07.408 287 11355.12 66.69 57269.91 88888.00 2014-10-14 18:19:07.908 287 11355.02 66.71 57269.91 88888.00 2014-10-14 18:19:08.408 287 11354.92 66.75 57269.99 88888.00 2014-10-14 18:19:08.908 287 11354.88 66.80 57270.00 88888.00 2014-10-14 18:19:09.408 287 11354.81 66.82 57270.14 88888.00 2014-10-14 18:19:09.908 287 11354.71 66.83 57270.21 88888.00 2014-10-14 18:19:10.408 287 11354.73 66.93 57270.32 88888.00 2014-10-14 18:19:10.908 287 11354.71 67.02 57270.40 88888.00 2014-10-14 18:19:11.408 287 11354.73 67.11 57270.40 88888.00 2014-10-14 18:19:11.908 287 11354.73 67.17 57270.36 88888.00 2014-10-14 18:19:12.408 287 11354.73 67.25 57270.34 88888.00 2014-10-14 18:19:12.908 287 11354.73 67.35 57270.38 88888.00 2014-10-14 18:19:13.408 287 11354.68 67.36 57270.46 88888.00 2014-10-14 18:19:13.908 287 11354.64 67.38 57270.49 88888.00 2014-10-14 18:19:14.408 287 11354.58 67.48 57270.49 88888.00 2014-10-14 18:19:14.908 287 11354.57 67.54 57270.58 88888.00 2014-10-14 18:19:15.408 287 11354.49 67.52 57270.64 88888.00 2014-10-14 18:19:15.908 287 11354.52 67.57 57270.70 88888.00 2014-10-14 18:19:16.408 287 11354.52 67.63 57270.82 88888.00 2014-10-14 18:19:16.908 287 11354.56 67.72 57271.06 88888.00 2014-10-14 18:19:17.408 287 11354.65 67.76 57271.06 88888.00 2014-10-14 18:19:17.908 287 11354.65 67.81 57271.01 88888.00 2014-10-14 18:19:18.408 287 11354.54 67.82 57270.96 88888.00 2014-10-14 18:19:18.908 287 11354.51 67.86 57271.00 88888.00 2014-10-14 18:19:19.408 287 11354.45 67.85 57271.02 88888.00 2014-10-14 18:19:19.908 287 11354.39 67.83 57271.07 88888.00 2014-10-14 18:19:20.408 287 11354.40 67.88 57271.13 88888.00 2014-10-14 18:19:20.908 287 11354.46 67.98 57271.17 88888.00 2014-10-14 18:19:21.408 287 11354.51 68.02 57271.14 88888.00 2014-10-14 18:19:21.908 287 11354.53 68.12 57271.14 88888.00 2014-10-14 18:19:22.408 287 11354.57 68.18 57271.06 88888.00 2014-10-14 18:19:22.908 287 11354.57 68.30 57271.00 88888.00 2014-10-14 18:19:23.408 287 11354.50 68.40 57271.04 88888.00 2014-10-14 18:19:23.908 287 11354.43 68.50 57271.15 88888.00 2014-10-14 18:19:24.408 287 11354.42 68.58 57271.26 88888.00 2014-10-14 18:19:24.908 287 11354.46 68.59 57271.30 88888.00 2014-10-14 18:19:25.408 287 11354.50 68.60 57271.27 88888.00 2014-10-14 18:19:25.908 287 11354.50 68.64 57271.26 88888.00 2014-10-14 18:19:26.408 287 11354.56 68.67 57271.29 88888.00 2014-10-14 18:19:26.908 287 11354.58 68.78 57271.42 88888.00 2014-10-14 18:19:27.408 287 11354.60 68.88 57271.43 88888.00 2014-10-14 18:19:27.908 287 11354.68 69.00 57271.41 88888.00 2014-10-14 18:19:28.408 287 11354.77 69.09 57271.47 88888.00 2014-10-14 18:19:28.908 287 11354.84 69.14 57271.49 88888.00 2014-10-14 18:19:29.408 287 11354.93 69.15 57271.42 88888.00 2014-10-14 18:19:29.908 287 11354.99 69.25 57271.35 88888.00 2014-10-14 18:19:30.408 287 11354.98 69.41 57271.42 88888.00 2014-10-14 18:19:30.908 287 11354.89 69.52 57271.47 88888.00 2014-10-14 18:19:31.408 287 11354.87 69.62 57271.52 88888.00 2014-10-14 18:19:31.908 287 11354.87 69.62 57271.56 88888.00 2014-10-14 18:19:32.408 287 11354.92 69.69 57271.61 88888.00 2014-10-14 18:19:32.908 287 11355.02 69.73 57271.61 88888.00 2014-10-14 18:19:33.408 287 11355.10 69.77 57271.46 88888.00 2014-10-14 18:19:33.908 287 11355.22 69.82 57271.37 88888.00 2014-10-14 18:19:34.408 287 11355.35 69.85 57271.36 88888.00 2014-10-14 18:19:34.908 287 11355.41 69.95 57271.32 88888.00 2014-10-14 18:19:35.408 287 11355.39 70.01 57271.28 88888.00 2014-10-14 18:19:35.908 287 11355.39 70.09 57271.21 88888.00 2014-10-14 18:19:36.408 287 11355.29 70.17 57271.16 88888.00 2014-10-14 18:19:36.908 287 11355.21 70.29 57271.11 88888.00 2014-10-14 18:19:37.408 287 11355.26 70.35 57271.01 88888.00 2014-10-14 18:19:37.908 287 11355.29 70.40 57270.89 88888.00 2014-10-14 18:19:38.408 287 11355.36 70.50 57270.82 88888.00 2014-10-14 18:19:38.908 287 11355.39 70.60 57270.68 88888.00 2014-10-14 18:19:39.408 287 11355.50 70.64 57270.55 88888.00 2014-10-14 18:19:39.908 287 11355.61 70.72 57270.44 88888.00 2014-10-14 18:19:40.408 287 11355.60 70.82 57270.34 88888.00 2014-10-14 18:19:40.908 287 11355.58 70.92 57270.26 88888.00 2014-10-14 18:19:41.408 287 11355.58 70.97 57270.12 88888.00 2014-10-14 18:19:41.908 287 11355.60 71.05 57269.97 88888.00 2014-10-14 18:19:42.408 287 11355.63 71.13 57269.82 88888.00 2014-10-14 18:19:42.908 287 11355.74 71.23 57269.66 88888.00 2014-10-14 18:19:43.408 287 11355.86 71.25 57269.49 88888.00 2014-10-14 18:19:43.908 287 11355.95 71.26 57269.34 88888.00 2014-10-14 18:19:44.408 287 11356.05 71.38 57269.18 88888.00 2014-10-14 18:19:44.908 287 11356.18 71.45 57269.05 88888.00 2014-10-14 18:19:45.408 287 11356.27 71.47 57268.89 88888.00 2014-10-14 18:19:45.908 287 11356.40 71.50 57268.70 88888.00 2014-10-14 18:19:46.408 287 11356.49 71.57 57268.46 88888.00 2014-10-14 18:19:46.908 287 11356.56 71.64 57268.26 88888.00 2014-10-14 18:19:47.408 287 11356.68 71.71 57268.02 88888.00 2014-10-14 18:19:47.908 287 11356.76 71.76 57267.83 88888.00 2014-10-14 18:19:48.408 287 11356.83 71.69 57267.68 88888.00 2014-10-14 18:19:48.908 287 11356.97 71.67 57267.49 88888.00 2014-10-14 18:19:49.408 287 11357.09 71.72 57267.30 88888.00 2014-10-14 18:19:49.908 287 11357.22 71.83 57267.09 88888.00 2014-10-14 18:19:50.408 287 11357.32 71.87 57266.92 88888.00 2014-10-14 18:19:50.908 287 11357.37 71.92 57266.78 88888.00 2014-10-14 18:19:51.408 287 11357.44 71.98 57266.58 88888.00 2014-10-14 18:19:51.908 287 11357.56 72.08 57266.46 88888.00 2014-10-14 18:19:52.408 287 11357.65 72.07 57266.20 88888.00 2014-10-14 18:19:52.908 287 11357.76 72.00 57265.99 88888.00 2014-10-14 18:19:53.408 287 11357.90 72.03 57265.81 88888.00 2014-10-14 18:19:53.908 287 11358.08 72.10 57265.57 88888.00 2014-10-14 18:19:54.408 287 11358.22 72.14 57265.37 88888.00 2014-10-14 18:19:54.908 287 11358.35 72.25 57265.24 88888.00 2014-10-14 18:19:55.408 287 11358.47 72.37 57265.06 88888.00 2014-10-14 18:19:55.908 287 11358.54 72.39 57264.88 88888.00 2014-10-14 18:19:56.408 287 11358.62 72.44 57264.67 88888.00 2014-10-14 18:19:56.908 287 11358.73 72.49 57264.56 88888.00 2014-10-14 18:19:56.908 287 11358.98 72.59 57264.29 88888.00 2014-10-14 18:19:58.408 287 11359.08 72.66 57264.09 88888.00 2014-10-14 18:19:58.908 287 11359.18 72.72 57263.92 88888.00 2014-10-14 18:19:59.408 287 11359.29 72.76 57263.71 88888.00 2014-10-14 18:19:59.908 287 11359.33 72.75 57263.51 88888.00 2014-10-14 18:20:00.408 287 11359.39 72.81 57263.26 88888.00 2014-10-14 18:20:00.908 287 11359.49 72.82 57262.95 88888.00 2014-10-14 18:20:01.408 287 11359.58 72.72 57262.76 88888.00 2014-10-14 18:20:01.908 287 11359.75 72.67 57262.57 88888.00 2014-10-14 18:20:02.408 287 11359.89 72.68 57262.41 88888.00 2014-10-14 18:20:02.908 287 11360.05 72.71 57262.23 88888.00 2014-10-14 18:20:03.408 287 11360.19 72.75 57262.01 88888.00 2014-10-14 18:20:03.908 287 11360.24 72.80 57261.85 88888.00 2014-10-14 18:20:04.408 287 11360.29 72.83 57261.73 88888.00 2014-10-14 18:20:04.908 287 11360.34 72.88 57261.48 88888.00 2014-10-14 18:20:05.408 287 11360.42 72.92 57261.32 88888.00 2014-10-14 18:20:05.908 287 11360.54 72.93 57261.15 88888.00 2014-10-14 18:20:06.408 287 11360.68 72.96 57261.06 88888.00 2014-10-14 18:20:06.908 287 11360.85 73.02 57260.97 88888.00 2014-10-14 18:20:07.408 287 11360.96 73.06 57260.81 88888.00 2014-10-14 18:20:07.908 287 11361.09 73.09 57260.70 88888.00 2014-10-14 18:20:08.408 287 11361.20 73.14 57260.60 88888.00 2014-10-14 18:20:08.908 287 11361.26 73.15 57260.36 88888.00 2014-10-14 18:20:09.408 287 11361.32 73.14 57260.19 88888.00 2014-10-14 18:20:09.908 287 11361.37 73.17 57260.07 88888.00 2014-10-14 18:20:10.408 287 11361.44 73.15 57259.91 88888.00 2014-10-14 18:20:10.908 287 11361.41 73.05 57259.71 88888.00 2014-10-14 18:20:11.408 287 11361.45 73.07 57259.49 88888.00 2014-10-14 18:20:11.908 287 11361.44 73.07 57259.43 88888.00 2014-10-14 18:20:12.408 287 11361.53 73.08 57259.40 88888.00 2014-10-14 18:20:12.908 287 11361.58 73.10 57259.41 88888.00 2014-10-14 18:20:13.408 287 11361.61 73.12 57259.32 88888.00 2014-10-14 18:20:13.908 287 11361.69 73.13 57259.25 88888.00 2014-10-14 18:20:14.408 287 11361.81 73.16 57259.25 88888.00 2014-10-14 18:20:14.908 287 11361.86 73.21 57259.11 88888.00 2014-10-14 18:20:15.408 287 11361.91 73.21 57259.04 88888.00 2014-10-14 18:20:15.908 287 11361.96 73.26 57259.00 88888.00 2014-10-14 18:20:16.408 287 11362.01 73.34 57258.91 88888.00 2014-10-14 18:20:16.908 287 11362.08 73.33 57258.90 88888.00 2014-10-14 18:20:17.408 287 11362.09 73.30 57259.01 88888.00 2014-10-14 18:20:17.908 287 11362.11 73.32 57259.36 88888.00 2014-10-14 18:20:18.408 287 11362.20 73.33 57259.46 88888.00 2014-10-14 18:20:18.908 287 11362.30 73.36 57259.48 88888.00 2014-10-14 18:20:19.408 287 11362.35 73.44 57259.38 88888.00 2014-10-14 18:20:19.908 287 11362.43 73.47 57259.33 88888.00 2014-10-14 18:20:20.408 287 11362.52 73.53 57259.33 88888.00 2014-10-14 18:20:20.908 287 11362.58 73.56 57259.33 88888.00 2014-10-14 18:20:21.408 287 11362.64 73.63 57259.29 88888.00 2014-10-14 18:20:21.908 287 11362.66 73.63 57259.32 88888.00 2014-10-14 18:20:22.408 287 11362.65 73.64 57259.29 88888.00 2014-10-14 18:20:22.908 287 11362.67 73.64 57259.32 88888.00 2014-10-14 18:20:23.408 287 11362.72 73.64 57259.40 88888.00 2014-10-14 18:20:23.908 287 11362.77 73.68 57259.42 88888.00 2014-10-14 18:20:24.408 287 11362.77 73.67 57259.39 88888.00 2014-10-14 18:20:24.908 287 11362.80 73.64 57259.40 88888.00 2014-10-14 18:20:25.408 287 11362.78 73.67 57259.40 88888.00 2014-10-14 18:20:25.908 287 11362.71 73.68 57259.39 88888.00 2014-10-14 18:20:26.408 287 11362.77 73.75 57259.43 88888.00 2014-10-14 18:20:26.908 287 11362.83 73.80 57259.58 88888.00 2014-10-14 18:20:27.408 287 11362.76 73.80 57259.67 88888.00 2014-10-14 18:20:27.908 287 11362.71 73.87 57259.73 88888.00 2014-10-14 18:20:28.408 287 11362.69 73.92 57259.81 88888.00 2014-10-14 18:20:28.908 287 11362.65 73.98 57259.91 88888.00 2014-10-14 18:20:29.408 287 11362.63 73.98 57260.02 88888.00 2014-10-14 18:20:29.908 287 11362.58 74.00 57260.11 88888.00 2014-10-14 18:20:30.408 287 11362.58 74.03 57260.31 88888.00 2014-10-14 18:20:30.908 287 11362.56 74.12 57260.38 88888.00 2014-10-14 18:20:31.408 287 11362.55 74.22 57260.47 88888.00 2014-10-14 18:20:31.908 287 11362.56 74.24 57260.58 88888.00 2014-10-14 18:20:32.408 287 11362.56 74.26 57260.69 88888.00 2014-10-14 18:20:32.908 287 11362.60 74.32 57260.81 88888.00 2014-10-14 18:20:33.408 287 11362.67 74.42 57260.99 88888.00 2014-10-14 18:20:33.908 287 11362.72 74.49 57261.05 88888.00 2014-10-14 18:20:34.408 287 11362.70 74.59 57261.16 88888.00 2014-10-14 18:20:34.908 287 11362.71 74.72 57261.37 88888.00 2014-10-14 18:20:35.408 287 11362.76 74.72 57261.54 88888.00 2014-10-14 18:20:35.908 287 11362.74 74.69 57261.66 88888.00 2014-10-14 18:20:36.408 287 11362.79 74.63 57261.83 88888.00 2014-10-14 18:20:36.908 287 11362.83 74.59 57262.01 88888.00 2014-10-14 18:20:37.408 287 11362.88 74.63 57262.19 88888.00 2014-10-14 18:20:37.908 287 11362.81 74.70 57262.29 88888.00 2014-10-14 18:20:38.408 287 11362.80 74.77 57262.35 88888.00 2014-10-14 18:20:38.908 287 11362.80 74.82 57262.50 88888.00 2014-10-14 18:20:39.408 287 11362.78 74.83 57262.61 88888.00 2014-10-14 18:20:39.908 287 11362.81 74.89 57262.76 88888.00 2014-10-14 18:20:40.408 287 11362.87 74.92 57262.89 88888.00 2014-10-14 18:20:40.908 287 11363.00 74.96 57263.06 88888.00 2014-10-14 18:20:41.408 287 11363.02 74.96 57263.28 88888.00 2014-10-14 18:20:41.908 287 11362.95 75.02 57263.49 88888.00 2014-10-14 18:20:42.408 287 11362.95 75.06 57263.65 88888.00 2014-10-14 18:20:42.908 287 11362.99 75.09 57263.72 88888.00 2014-10-14 18:20:43.408 287 11362.99 75.10 57263.64 88888.00 2014-10-14 18:20:43.908 287 11362.95 75.16 57263.88 88888.00 2014-10-14 18:20:44.408 287 11363.00 75.27 57264.48 88888.00 2014-10-14 18:20:44.908 287 11363.04 75.34 57264.87 88888.00 2014-10-14 18:20:45.408 287 11363.04 75.43 57265.13 88888.00 2014-10-14 18:20:45.908 287 11363.05 75.45 57265.30 88888.00 2014-10-14 18:20:46.408 287 11363.09 75.47 57265.43 88888.00 2014-10-14 18:20:46.908 287 11363.16 75.53 57265.45 88888.00 2014-10-14 18:20:47.408 287 11363.20 75.58 57265.81 88888.00 2014-10-14 18:20:47.908 287 11363.16 75.65 57266.13 88888.00 2014-10-14 18:20:48.408 287 11363.19 75.69 57266.41 88888.00 2014-10-14 18:20:48.908 287 11363.25 75.74 57266.60 88888.00 2014-10-14 18:20:49.408 287 11363.28 75.80 57266.83 88888.00 2014-10-14 18:20:49.908 287 11363.29 75.88 57267.06 88888.00 2014-10-14 18:20:50.408 287 11363.30 75.98 57267.30 88888.00 2014-10-14 18:20:50.908 287 11363.29 76.06 57267.58 88888.00 2014-10-14 18:20:51.408 287 11363.23 76.08 57267.86 88888.00 2014-10-14 18:20:51.908 287 11363.19 76.08 57268.03 88888.00 2014-10-14 18:20:52.408 287 11363.18 76.11 57268.20 88888.00 2014-10-14 18:20:52.908 287 11363.13 76.18 57268.33 88888.00 2014-10-14 18:20:53.408 287 11363.15 76.18 57268.51 88888.00 2014-10-14 18:20:53.908 287 11363.15 76.25 57268.72 88888.00 2014-10-14 18:20:54.408 287 11363.07 76.29 57268.93 88888.00 2014-10-14 18:20:54.908 287 11363.00 76.34 57269.15 88888.00 2014-10-14 18:20:55.408 287 11362.97 76.36 57269.37 88888.00 2014-10-14 18:20:55.908 287 11362.91 76.41 57269.59 88888.00 2014-10-14 18:20:56.408 287 11362.78 76.45 57269.79 88888.00 2014-10-14 18:20:56.908 287 11362.77 76.49 57270.02 88888.00 2014-10-14 18:20:57.408 287 11362.76 76.56 57270.23 88888.00 2014-10-14 18:20:57.908 287 11362.73 76.64 57270.39 88888.00 2014-10-14 18:20:58.408 287 11362.67 76.63 57270.51 88888.00 2014-10-14 18:20:58.908 287 11362.60 76.63 57270.68 88888.00 2014-10-14 18:20:59.408 287 11362.56 76.57 57270.69 88888.00 2014-10-14 18:20:59.908 287 11362.53 76.52 57270.68 88888.00 2014-10-14 18:21:00.408 287 11362.52 76.56 57270.88 88888.00 2014-10-14 18:21:00.908 287 11362.46 76.60 57271.08 88888.00 2014-10-14 18:21:01.408 287 11362.44 76.57 57271.16 88888.00 2014-10-14 18:21:01.908 287 11362.46 76.57 57271.15 88888.00 2014-10-14 18:21:02.408 287 11362.45 76.55 57271.14 88888.00 2014-10-14 18:21:02.908 287 11362.45 76.53 57271.22 88888.00 2014-10-14 18:21:03.408 287 11362.45 76.48 57271.35 88888.00 2014-10-14 18:21:03.908 287 11362.43 76.46 57271.43 88888.00 2014-10-14 18:21:04.408 287 11362.38 76.50 57271.54 88888.00 2014-10-14 18:21:04.908 287 11362.36 76.49 57271.64 88888.00 2014-10-14 18:21:05.408 287 11362.34 76.45 57271.69 88888.00 2014-10-14 18:21:05.908 287 11362.29 76.46 57271.79 88888.00 2014-10-14 18:21:06.408 287 11362.22 76.46 57271.88 88888.00 2014-10-14 18:21:06.908 287 11362.18 76.46 57271.96 88888.00 2014-10-14 18:21:07.408 287 11362.16 76.40 57271.97 88888.00 2014-10-14 18:21:07.908 287 11362.14 76.33 57272.01 88888.00 2014-10-14 18:21:08.408 287 11362.11 76.33 57272.07 88888.00 2014-10-14 18:21:08.908 287 11362.12 76.30 57272.10 88888.00 2014-10-14 18:21:09.408 287 11362.14 76.26 57272.22 88888.00 2014-10-14 18:21:09.908 287 11362.15 76.23 57272.28 88888.00 2014-10-14 18:21:10.408 287 11362.11 76.23 57271.93 88888.00 2014-10-14 18:21:10.908 287 11362.11 76.12 57271.87 88888.00 2014-10-14 18:21:11.408 287 11362.05 76.02 57271.96 88888.00 2014-10-14 18:21:11.908 287 11361.96 75.94 57272.00 88888.00 2014-10-14 18:21:12.408 287 11361.88 75.92 57272.07 88888.00 2014-10-14 18:21:12.908 287 11361.81 75.91 57272.18 88888.00 2014-10-14 18:21:13.408 287 11361.73 75.88 57272.24 88888.00 2014-10-14 18:21:13.908 287 11361.69 75.88 57272.30 88888.00 2014-10-14 18:21:14.408 287 11361.65 75.80 57272.28 88888.00 2014-10-14 18:21:14.908 287 11361.65 75.78 57272.22 88888.00 2014-10-14 18:21:15.408 287 11361.65 75.77 57272.25 88888.00 2014-10-14 18:21:15.908 287 11361.65 75.73 57272.33 88888.00 2014-10-14 18:21:16.408 287 11361.60 75.72 57272.41 88888.00 2014-10-14 18:21:16.908 287 11361.46 75.71 57272.52 88888.00 2014-10-14 18:21:17.408 287 11361.40 75.68 57272.54 88888.00 2014-10-14 18:21:17.908 287 11361.41 75.61 57272.58 88888.00 2014-10-14 18:21:18.408 287 11361.44 75.57 57272.63 88888.00 2014-10-14 18:21:18.908 287 11361.51 75.53 57272.52 88888.00 2014-10-14 18:21:19.408 287 11361.58 75.51 57272.49 88888.00 2014-10-14 18:21:19.908 287 11361.60 75.54 57272.62 88888.00 2014-10-14 18:21:20.408 287 11361.59 75.51 57272.67 88888.00 2014-10-14 18:21:20.908 287 11361.51 75.48 57272.81 88888.00 2014-10-14 18:21:21.408 287 11361.41 75.51 57272.95 88888.00 2014-10-14 18:21:21.908 287 11361.41 75.51 57273.00 88888.00 2014-10-14 18:21:22.408 287 11361.38 75.51 57273.06 88888.00 2014-10-14 18:21:22.908 287 11361.38 75.50 57273.09 88888.00 2014-10-14 18:21:23.408 287 11361.41 75.43 57273.05 88888.00 2014-10-14 18:21:23.908 287 11361.48 75.41 57273.03 88888.00 2014-10-14 18:21:24.408 287 11361.61 75.43 57272.95 88888.00 2014-10-14 18:21:24.908 287 11361.66 75.41 57272.91 88888.00 2014-10-14 18:21:25.408 287 11361.65 75.39 57272.91 88888.00 2014-10-14 18:21:25.908 287 11361.65 75.38 57272.95 88888.00 2014-10-14 18:21:26.408 287 11361.66 75.38 57273.01 88888.00 2014-10-14 18:21:26.908 287 11361.67 75.33 57273.10 88888.00 2014-10-14 18:21:27.408 287 11361.69 75.25 57273.12 88888.00 2014-10-14 18:21:27.908 287 11361.67 75.27 57273.13 88888.00 2014-10-14 18:21:28.408 287 11361.66 75.34 57273.20 88888.00 2014-10-14 18:21:28.908 287 11361.63 75.34 57273.22 88888.00 2014-10-14 18:21:29.408 287 11361.62 75.24 57273.25 88888.00 2014-10-14 18:21:29.908 287 11361.60 75.17 57273.45 88888.00 2014-10-14 18:21:30.408 287 11361.63 75.09 57273.70 88888.00 2014-10-14 18:21:30.908 287 11361.60 75.10 57273.80 88888.00 2014-10-14 18:21:31.408 287 11361.58 75.10 57273.90 88888.00 2014-10-14 18:21:31.908 287 11361.61 75.05 57274.02 88888.00 2014-10-14 18:21:32.408 287 11361.66 75.00 57274.08 88888.00 2014-10-14 18:21:32.908 287 11361.75 74.96 57274.08 88888.00 2014-10-14 18:21:33.408 287 11361.84 74.94 57274.02 88888.00 2014-10-14 18:21:33.908 287 11361.89 74.97 57273.99 88888.00 2014-10-14 18:21:34.408 287 11361.91 74.94 57273.92 88888.00 2014-10-14 18:21:34.908 287 11362.01 74.92 57273.87 88888.00 2014-10-14 18:21:35.408 287 11362.03 74.86 57273.92 88888.00 2014-10-14 18:21:35.908 287 11362.05 74.82 57273.96 88888.00 2014-10-14 18:21:36.408 287 11362.09 74.80 57274.02 88888.00 2014-10-14 18:21:36.908 287 11362.17 74.80 57273.92 88888.00 2014-10-14 18:21:37.408 287 11362.21 74.77 57273.98 88888.00 2014-10-14 18:21:37.908 287 11362.24 74.76 57274.12 88888.00 2014-10-14 18:21:38.408 287 11362.32 74.73 57274.03 88888.00 2014-10-14 18:21:38.908 287 11362.38 74.78 57273.95 88888.00 2014-10-14 18:21:39.408 287 11362.41 74.82 57273.95 88888.00 2014-10-14 18:21:39.908 287 11362.43 74.82 57273.97 88888.00 2014-10-14 18:21:40.408 287 11362.46 74.83 57274.05 88888.00 2014-10-14 18:21:40.908 287 11362.44 74.80 57274.10 88888.00 2014-10-14 18:21:41.408 287 11362.44 74.75 57274.06 88888.00 2014-10-14 18:21:41.908 287 11362.46 74.66 57274.10 88888.00 2014-10-14 18:21:42.408 287 11362.53 74.64 57274.15 88888.00 2014-10-14 18:21:42.908 287 11362.63 74.66 57274.16 88888.00 2014-10-14 18:21:43.408 287 11362.64 74.64 57274.21 88888.00 2014-10-14 18:21:43.908 287 11362.70 74.53 57274.25 88888.00 2014-10-14 18:21:44.408 287 11362.74 74.49 57274.24 88888.00 2014-10-14 18:21:44.908 287 11362.73 74.45 57274.24 88888.00 2014-10-14 18:21:45.408 287 11362.77 74.39 57274.24 88888.00 2014-10-14 18:21:45.908 287 11362.85 74.38 57274.22 88888.00 2014-10-14 18:21:46.408 287 11362.90 74.39 57274.27 88888.00 2014-10-14 18:21:46.908 287 11362.91 74.39 57274.28 88888.00 2014-10-14 18:21:47.408 287 11362.91 74.35 57274.31 88888.00 2014-10-14 18:21:47.908 287 11362.88 74.30 57274.31 88888.00 2014-10-14 18:21:48.408 287 11362.94 74.26 57274.45 88888.00 2014-10-14 18:21:48.908 287 11362.98 74.24 57274.51 88888.00 2014-10-14 18:21:49.408 287 11362.95 74.15 57274.54 88888.00 2014-10-14 18:21:49.908 287 11362.99 74.10 57274.53 88888.00 2014-10-14 18:21:50.408 287 11363.07 74.05 57274.56 88888.00 2014-10-14 18:21:50.908 287 11363.09 74.07 57274.63 88888.00 2014-10-14 18:21:51.408 287 11363.07 74.03 57274.61 88888.00 2014-10-14 18:21:51.908 287 11363.08 73.92 57274.64 88888.00 2014-10-14 18:21:52.408 287 11363.09 73.83 57274.62 88888.00 2014-10-14 18:21:52.908 287 11363.08 73.80 57274.51 88888.00 2014-10-14 18:21:53.408 287 11363.08 73.76 57274.13 88888.00 2014-10-14 18:21:53.908 287 11363.14 73.71 57274.16 88888.00 2014-10-14 18:21:54.408 287 11363.18 73.64 57274.59 88888.00 2014-10-14 18:21:54.908 287 11363.22 73.62 57274.64 88888.00 2014-10-14 18:21:55.408 287 11363.23 73.61 57274.56 88888.00 2014-10-14 18:21:55.908 287 11363.23 73.61 57274.57 88888.00 2014-10-14 18:21:56.408 287 11363.23 73.60 57274.49 88888.00 2014-10-14 18:21:56.908 287 11363.27 73.55 57274.34 88888.00 2014-10-14 18:21:57.408 287 11363.36 73.51 57274.66 88888.00 2014-10-14 18:21:57.908 287 11363.36 73.47 57274.79 88888.00 2014-10-14 18:21:58.408 287 11363.32 73.46 57274.86 88888.00 2014-10-14 18:21:58.908 287 11363.28 73.44 57274.89 88888.00 2014-10-14 18:21:59.408 287 11363.22 73.41 57275.00 88888.00 2014-10-14 18:21:59.908 287 11363.18 73.37 57274.86 88888.00 2014-10-14 18:22:00.408 287 11363.15 73.34 57274.42 88888.00 2014-10-14 18:22:00.908 287 11363.09 73.29 57274.35 88888.00 2014-10-14 18:22:01.408 287 11363.07 73.24 57274.55 88888.00 2014-10-14 18:22:01.908 287 11363.02 73.20 57275.02 88888.00 2014-10-14 18:22:02.408 287 11362.97 73.13 57275.17 88888.00 2014-10-14 18:22:02.908 287 11362.91 73.12 57275.25 88888.00 2014-10-14 18:22:03.408 287 11362.91 73.10 57275.33 88888.00 2014-10-14 18:22:03.908 287 11362.88 73.07 57275.32 88888.00 2014-10-14 18:22:04.408 287 11362.88 73.01 57275.34 88888.00 2014-10-14 18:22:04.908 287 11362.87 72.99 57275.45 88888.00 2014-10-14 18:22:05.408 287 11362.81 72.96 57275.65 88888.00 2014-10-14 18:22:05.908 287 11362.74 72.95 57275.79 88888.00 2014-10-14 18:22:06.408 287 11362.69 72.89 57275.85 88888.00 2014-10-14 18:22:06.908 287 11362.63 72.83 57275.95 88888.00 2014-10-14 18:22:07.408 287 11362.63 72.81 57276.02 88888.00 2014-10-14 18:22:07.908 287 11362.62 72.78 57275.83 88888.00 2014-10-14 18:22:08.408 287 11362.60 72.80 57275.73 88888.00 2014-10-14 18:22:08.908 287 11362.58 72.83 57275.82 88888.00 2014-10-14 18:22:09.408 287 11362.55 72.80 57276.17 88888.00 2014-10-14 18:22:09.908 287 11362.49 72.81 57276.44 88888.00 2014-10-14 18:22:10.408 287 11362.48 72.81 57276.62 88888.00 2014-10-14 18:22:10.908 287 11362.44 72.80 57276.78 88888.00 2014-10-14 18:22:11.408 287 11362.44 72.83 57276.87 88888.00 2014-10-14 18:22:11.908 287 11362.42 72.80 57277.01 88888.00 2014-10-14 18:22:12.408 287 11362.38 72.74 57277.26 88888.00 2014-10-14 18:22:12.908 287 11362.30 72.73 57277.46 88888.00 2014-10-14 18:22:13.409 287 11362.25 72.76 57277.63 88888.00 2014-10-14 18:22:13.909 287 11362.18 72.82 57277.83 88888.00 2014-10-14 18:22:14.409 287 11362.16 72.85 57278.04 88888.00 2014-10-14 18:22:14.909 287 11362.15 72.85 57278.26 88888.00 2014-10-14 18:22:15.409 287 11362.09 72.85 57278.49 88888.00 2014-10-14 18:22:15.909 287 11362.05 72.80 57278.64 88888.00 2014-10-14 18:22:16.409 287 11361.95 72.79 57278.84 88888.00 2014-10-14 18:22:16.909 287 11361.84 72.79 57279.09 88888.00 2014-10-14 18:22:17.409 287 11361.74 72.80 57279.32 88888.00 2014-10-14 18:22:17.909 287 11361.69 72.81 57279.61 88888.00 2014-10-14 18:22:18.409 287 11361.62 72.80 57279.88 88888.00 2014-10-14 18:22:18.909 287 11361.60 72.76 57280.05 88888.00 2014-10-14 18:22:19.409 287 11361.52 72.75 57280.22 88888.00 2014-10-14 18:22:19.909 287 11361.47 72.78 57280.45 88888.00 2014-10-14 18:22:20.409 287 11361.39 72.78 57280.70 88888.00 2014-10-14 18:22:20.909 287 11361.32 72.80 57280.96 88888.00 2014-10-14 18:22:21.409 287 11361.26 72.80 57281.21 88888.00 2014-10-14 18:22:21.909 287 11361.18 72.81 57281.40 88888.00 2014-10-14 18:22:22.409 287 11361.13 72.80 57281.57 88888.00 2014-10-14 18:22:22.909 287 11361.10 72.78 57281.74 88888.00 2014-10-14 18:22:23.409 287 11361.10 72.71 57281.95 88888.00 2014-10-14 18:22:23.909 287 11361.09 72.69 57282.13 88888.00 2014-10-14 18:22:24.409 287 11361.09 72.67 57282.32 88888.00 2014-10-14 18:22:24.909 287 11361.09 72.66 57282.43 88888.00 2014-10-14 18:22:25.409 287 11361.04 72.67 57282.51 88888.00 2014-10-14 18:22:25.909 287 11361.04 72.64 57282.70 88888.00 2014-10-14 18:22:26.409 287 11361.02 72.61 57282.91 88888.00 2014-10-14 18:22:26.909 287 11360.96 72.67 57283.08 88888.00 2014-10-14 18:22:27.409 287 11360.96 72.75 57283.33 88888.00 2014-10-14 18:22:27.909 287 11360.98 72.78 57283.59 88888.00 2014-10-14 18:22:28.409 287 11360.95 72.72 57283.84 88888.00 2014-10-14 18:22:28.909 287 11360.92 72.73 57284.17 88888.00 2014-10-14 18:22:29.409 287 11360.82 72.76 57284.44 88888.00 2014-10-14 18:22:29.909 287 11360.72 72.80 57284.70 88888.00 2014-10-14 18:22:30.409 287 11360.71 72.80 57284.89 88888.00 2014-10-14 18:22:30.909 287 11360.72 72.82 57285.14 88888.00 2014-10-14 18:22:31.409 287 11360.70 72.85 57285.42 88888.00 2014-10-14 18:22:31.909 287 11360.65 72.87 57285.65 88888.00 2014-10-14 18:22:32.409 287 11360.61 72.89 57285.91 88888.00 2014-10-14 18:22:32.909 287 11360.58 72.89 57286.17 88888.00 2014-10-14 18:22:33.409 287 11360.54 72.90 57286.40 88888.00 2014-10-14 18:22:33.909 287 11360.44 72.92 57286.60 88888.00 2014-10-14 18:22:34.409 287 11360.42 72.98 57286.77 88888.00 2014-10-14 18:22:34.909 287 11360.36 72.98 57287.00 88888.00 2014-10-14 18:22:35.409 287 11360.33 72.94 57287.27 88888.00 2014-10-14 18:22:35.909 287 11360.29 73.00 57287.52 88888.00 2014-10-14 18:22:36.409 287 11360.29 73.03 57287.71 88888.00 2014-10-14 18:22:36.909 287 11360.29 73.02 57287.90 88888.00 2014-10-14 18:22:37.409 287 11360.28 73.08 57288.17 88888.00 2014-10-14 18:22:37.909 287 11360.24 73.06 57288.39 88888.00 2014-10-14 18:22:38.409 287 11360.15 73.00 57288.65 88888.00 2014-10-14 18:22:38.909 287 11360.09 72.99 57288.93 88888.00 2014-10-14 18:22:39.409 287 11360.09 72.99 57289.16 88888.00 2014-10-14 18:22:39.909 287 11360.06 72.98 57289.37 88888.00 2014-10-14 18:22:40.409 287 11359.99 72.99 57289.50 88888.00 2014-10-14 18:22:40.909 287 11359.98 73.00 57289.74 88888.00 2014-10-14 18:22:41.409 287 11359.91 72.95 57289.95 88888.00 2014-10-14 18:22:41.909 287 11359.80 72.95 57290.16 88888.00 2014-10-14 18:22:42.409 287 11359.72 72.98 57290.39 88888.00 2014-10-14 18:22:42.909 287 11359.64 72.93 57290.56 88888.00 2014-10-14 18:22:43.409 287 11359.51 72.86 57290.77 88888.00 2014-10-14 18:22:43.909 287 11359.43 72.83 57291.01 88888.00 2014-10-14 18:22:44.409 287 11359.37 72.83 57291.23 88888.00 2014-10-14 18:22:44.909 287 11359.30 72.82 57291.48 88888.00 2014-10-14 18:22:45.409 287 11359.25 72.86 57291.70 88888.00 2014-10-14 18:22:45.909 287 11359.19 72.85 57291.92 88888.00 2014-10-14 18:22:46.409 287 11359.12 72.86 57292.06 88888.00 2014-10-14 18:22:46.909 287 11359.05 72.83 57292.08 88888.00 2014-10-14 18:22:47.409 287 11358.98 72.85 57292.08 88888.00 2014-10-14 18:22:47.909 287 11358.91 72.83 57292.51 88888.00 2014-10-14 18:22:48.409 287 11358.82 72.86 57293.03 88888.00 2014-10-14 18:22:48.909 287 11358.82 72.85 57293.27 88888.00 2014-10-14 18:22:49.409 287 11358.77 72.83 57293.45 88888.00 2014-10-14 18:22:49.909 287 11358.77 72.80 57293.66 88888.00 2014-10-14 18:22:50.409 287 11358.71 72.76 57293.91 88888.00 2014-10-14 18:22:50.909 287 11358.64 72.75 57294.12 88888.00 2014-10-14 18:22:51.409 287 11358.61 72.68 57294.33 88888.00 2014-10-14 18:22:51.909 287 11358.59 72.65 57294.60 88888.00 2014-10-14 18:22:52.409 287 11358.48 72.66 57294.71 88888.00 2014-10-14 18:22:52.909 287 11358.36 72.62 57294.92 88888.00 2014-10-14 18:22:53.409 287 11358.27 72.65 57295.24 88888.00 2014-10-14 18:22:53.909 287 11358.18 72.61 57295.41 88888.00 2014-10-14 18:22:54.409 287 11358.00 72.62 57295.80 88888.00 2014-10-14 18:22:54.909 287 11357.83 72.61 57296.01 88888.00 2014-10-14 18:22:55.409 287 11357.70 72.59 57296.35 88888.00 2014-10-14 18:22:55.909 287 11357.57 72.56 57296.80 88888.00 2014-10-14 18:22:56.409 287 11357.44 72.51 57296.72 88888.00 2014-10-14 18:22:56.909 287 11357.30 72.53 57297.30 88888.00 2014-10-14 18:22:57.409 287 11357.17 72.48 57297.68 88888.00 2014-10-14 18:22:57.909 287 11357.06 72.38 57297.51 88888.00 2014-10-14 18:22:58.409 287 11356.94 72.44 57297.87 88888.00 2014-10-14 18:22:58.909 287 11356.82 72.47 57298.48 88888.00 2014-10-14 18:22:59.409 287 11356.68 72.42 57298.74 88888.00 2014-10-14 18:22:59.909 287 11356.51 72.31 57298.63 88888.00 2014-10-14 18:23:00.409 287 11356.34 72.21 57298.41 88888.00 2014-10-14 18:23:00.909 287 11356.18 72.18 57298.52 88888.00 2014-10-14 18:23:01.409 287 11356.05 72.15 57299.01 88888.00 2014-10-14 18:23:01.909 287 11355.95 72.13 57299.43 88888.00 2014-10-14 18:23:02.409 287 11355.83 72.06 57299.60 88888.00 2014-10-14 18:23:02.909 287 11355.72 71.98 57299.65 88888.00 2014-10-14 18:23:03.409 287 11355.62 71.84 57299.48 88888.00 2014-10-14 18:23:03.909 287 11355.55 71.67 57299.02 88888.00 2014-10-14 18:23:04.409 287 11355.44 71.54 57298.68 88888.00 2014-10-14 18:23:04.909 287 11355.34 71.46 57298.87 88888.00 2014-10-14 18:23:05.409 287 11355.24 71.26 57298.73 88888.00 2014-10-14 18:23:05.909 287 11355.16 71.05 57298.16 88888.00 2014-10-14 18:23:06.409 287 11355.00 70.86 57298.24 88888.00 2014-10-14 18:23:06.909 287 11354.88 70.65 57297.91 88888.00 2014-10-14 18:23:07.409 287 11354.79 70.49 57297.71 88888.00 2014-10-14 18:23:07.909 287 11354.68 70.37 57297.33 88888.00 2014-10-14 18:23:08.409 287 11354.58 70.22 57297.15 88888.00 2014-10-14 18:23:08.909 287 11354.47 70.07 57296.81 88888.00 2014-10-14 18:23:09.409 287 11354.32 69.90 57296.45 88888.00 2014-10-14 18:23:09.909 287 11354.23 69.74 57296.11 88888.00 2014-10-14 18:23:10.409 287 11354.22 69.54 57295.74 88888.00 2014-10-14 18:23:10.909 287 11354.14 69.41 57295.42 88888.00 2014-10-14 18:23:11.409 287 11354.09 69.24 57295.05 88888.00 2014-10-14 18:23:11.909 287 11354.02 69.09 57294.60 88888.00 2014-10-14 18:23:12.409 287 11353.91 68.97 57294.12 88888.00 2014-10-14 18:23:12.909 287 11353.84 68.80 57293.63 88888.00 2014-10-14 18:23:13.409 287 11353.84 68.71 57293.18 88888.00 2014-10-14 18:23:13.909 287 11353.78 68.57 57292.78 88888.00 2014-10-14 18:23:14.409 287 11353.77 68.51 57292.40 88888.00 2014-10-14 18:23:14.909 287 11353.75 68.34 57292.03 88888.00 2014-10-14 18:23:15.409 287 11353.70 68.20 57291.63 88888.00 2014-10-14 18:23:15.909 287 11353.66 68.05 57291.24 88888.00 2014-10-14 18:23:16.409 287 11353.59 67.91 57290.86 88888.00 2014-10-14 18:23:16.909 287 11353.57 67.81 57290.35 88888.00 2014-10-14 18:23:17.409 287 11353.46 67.68 57289.82 88888.00 2014-10-14 18:23:17.909 287 11353.38 67.52 57289.31 88888.00 2014-10-14 18:23:18.409 287 11353.32 67.36 57288.79 88888.00 2014-10-14 18:23:18.909 287 11353.22 67.20 57288.21 88888.00 2014-10-14 18:23:19.409 287 11353.21 67.03 57287.67 88888.00 2014-10-14 18:23:19.909 287 11353.19 66.81 57287.13 88888.00 2014-10-14 18:23:20.409 287 11353.11 66.60 57286.61 88888.00 2014-10-14 18:23:20.909 287 11353.08 66.42 57286.08 88888.00 2014-10-14 18:23:21.409 287 11353.05 66.29 57285.51 88888.00 2014-10-14 18:23:21.909 287 11353.03 66.14 57284.95 88888.00 2014-10-14 18:23:22.409 287 11353.00 66.03 57284.44 88888.00 2014-10-14 18:23:22.909 287 11352.98 65.93 57283.93 88888.00 2014-10-14 18:23:23.409 287 11352.96 65.86 57283.40 88888.00 2014-10-14 18:23:23.909 287 11352.94 65.79 57282.89 88888.00 2014-10-14 18:23:24.409 287 11352.98 65.71 57282.34 88888.00 2014-10-14 18:23:24.909 287 11352.99 65.61 57281.74 88888.00 2014-10-14 18:23:25.409 287 11353.03 65.55 57281.23 88888.00 2014-10-14 18:23:25.909 287 11353.12 65.46 57280.65 88888.00 2014-10-14 18:23:26.409 287 11353.20 65.39 57279.94 88888.00 2014-10-14 18:23:26.909 287 11353.31 65.35 57279.24 88888.00 2014-10-14 18:23:27.409 287 11353.47 65.33 57278.62 88888.00 2014-10-14 18:23:27.909 287 11353.60 65.35 57278.02 88888.00 2014-10-14 18:23:28.409 287 11353.76 65.41 57277.48 88888.00 2014-10-14 18:23:28.909 287 11353.97 65.39 57276.92 88888.00 2014-10-14 18:23:29.409 287 11354.12 65.44 57276.28 88888.00 2014-10-14 18:23:29.909 287 11354.25 65.48 57275.66 88888.00 2014-10-14 18:23:30.409 287 11354.38 65.51 57275.04 88888.00 2014-10-14 18:23:30.909 287 11354.53 65.57 57274.49 88888.00 2014-10-14 18:23:31.409 287 11354.73 65.64 57273.95 88888.00 2014-10-14 18:23:31.909 287 11354.95 65.74 57273.36 88888.00 2014-10-14 18:23:32.409 287 11355.21 65.79 57272.76 88888.00 2014-10-14 18:23:32.909 287 11355.50 65.94 57272.18 88888.00 2014-10-14 18:23:33.409 287 11355.75 66.01 57271.67 88888.00 2014-10-14 18:23:33.909 287 11356.03 66.18 57271.21 88888.00 2014-10-14 18:23:34.409 287 11356.27 66.41 57270.74 88888.00 2014-10-14 18:23:34.909 287 11356.51 66.61 57270.31 88888.00 2014-10-14 18:23:35.409 287 11356.81 66.87 57269.94 88888.00 2014-10-14 18:23:35.909 287 11357.02 66.98 57269.62 88888.00 2014-10-14 18:23:36.409 287 11357.34 67.18 57269.28 88888.00 2014-10-14 18:23:36.909 287 11357.62 67.41 57268.86 88888.00 2014-10-14 18:23:37.409 287 11357.90 67.61 57268.48 88888.00 2014-10-14 18:23:37.909 287 11358.15 67.76 57268.11 88888.00 2014-10-14 18:23:38.409 287 11358.40 67.98 57267.79 88888.00 2014-10-14 18:23:38.909 287 11358.62 68.22 57267.44 88888.00 2014-10-14 18:23:39.409 287 11358.85 68.49 57267.15 88888.00 2014-10-14 18:23:39.909 287 11359.09 68.80 57266.98 88888.00 2014-10-14 18:23:40.409 287 11359.29 69.12 57266.87 88888.00 2014-10-14 18:23:40.909 287 11359.50 69.40 57266.73 88888.00 2014-10-14 18:23:41.409 287 11359.72 69.76 57266.67 88888.00 2014-10-14 18:23:41.909 287 11359.98 70.14 57266.42 88888.00 2014-10-14 18:23:42.409 287 11360.20 70.47 57266.35 88888.00 2014-10-14 18:23:42.909 287 11360.43 70.83 57266.29 88888.00 2014-10-14 18:23:43.409 287 11360.68 71.20 57266.28 88888.00 2014-10-14 18:23:43.909 287 11360.92 71.59 57266.27 88888.00 2014-10-14 18:23:44.409 287 11361.11 71.98 57266.35 88888.00 2014-10-14 18:23:44.909 287 11361.27 72.35 57266.53 88888.00 2014-10-14 18:23:45.409 287 11361.42 72.69 57266.67 88888.00 2014-10-14 18:23:45.909 287 11361.53 73.02 57266.86 88888.00 2014-10-14 18:23:46.409 287 11361.63 73.33 57267.02 88888.00 2014-10-14 18:23:46.909 287 11361.80 73.68 57267.02 88888.00 2014-10-14 18:23:47.409 287 11361.89 74.02 57267.24 88888.00 2014-10-14 18:23:47.909 287 11361.97 74.39 57267.63 88888.00 2014-10-14 18:23:48.409 287 11362.01 74.80 57268.01 88888.00 2014-10-14 18:23:48.909 287 11362.12 75.20 57268.43 88888.00 2014-10-14 18:23:49.409 287 11362.23 75.64 57268.84 88888.00 2014-10-14 18:23:49.909 287 11362.35 76.05 57269.33 88888.00 2014-10-14 18:23:50.409 287 11362.46 76.48 57269.76 88888.00 2014-10-14 18:23:50.909 287 11362.63 76.89 57270.19 88888.00 2014-10-14 18:23:51.409 287 11362.79 77.37 57270.77 88888.00 2014-10-14 18:23:51.909 287 11362.94 77.82 57271.33 88888.00 2014-10-14 18:23:52.409 287 11363.11 78.26 57271.81 88888.00 2014-10-14 18:23:52.909 287 11363.28 78.71 57272.33 88888.00 2014-10-14 18:23:53.409 287 11363.43 79.11 57272.83 88888.00 2014-10-14 18:23:53.909 287 11363.61 79.45 57273.28 88888.00 2014-10-14 18:23:54.409 287 11363.83 79.77 57273.61 88888.00 2014-10-14 18:23:54.909 287 11363.98 80.11 57273.91 88888.00 2014-10-14 18:23:55.409 287 11364.17 80.41 57274.15 88888.00 2014-10-14 18:23:55.909 287 11364.29 80.68 57274.42 88888.00 2014-10-14 18:23:56.409 287 11364.44 80.94 57274.64 88888.00 2014-10-14 18:23:56.909 287 11364.61 81.17 57274.87 88888.00 2014-10-14 18:23:57.409 287 11364.67 81.36 57275.11 88888.00 2014-10-14 18:23:57.909 287 11364.75 81.63 57275.40 88888.00 2014-10-14 18:23:58.409 287 11364.86 81.87 57275.73 88888.00 2014-10-14 18:23:58.909 287 11364.95 82.17 57276.16 88888.00 2014-10-14 18:23:59.409 287 11365.01 82.41 57276.55 88888.00 2014-10-14 18:23:59.909 287 11365.12 82.78 57276.97 88888.00 2014-10-14 18:24:00.409 287 11365.22 83.12 57277.37 88888.00 2014-10-14 18:24:00.909 287 11365.24 83.35 57277.81 88888.00 2014-10-14 18:24:01.409 287 11365.29 83.61 57278.17 88888.00 2014-10-14 18:24:01.909 287 11365.26 83.84 57278.61 88888.00 2014-10-14 18:24:02.409 287 11365.23 84.15 57279.18 88888.00 2014-10-14 18:24:02.909 287 11365.19 84.37 57279.74 88888.00 2014-10-14 18:24:03.409 287 11365.10 84.59 57280.26 88888.00 2014-10-14 18:24:03.909 287 11365.02 84.85 57280.78 88888.00 2014-10-14 18:24:04.409 287 11364.96 85.11 57281.29 88888.00 2014-10-14 18:24:04.909 287 11364.92 85.28 57281.66 88888.00 2014-10-14 18:24:05.409 287 11364.86 85.54 57282.30 88888.00 2014-10-14 18:24:05.909 287 11364.78 85.80 57282.95 88888.00 2014-10-14 18:24:06.409 287 11364.68 86.13 57284.00 88888.00 2014-10-14 18:24:06.909 287 11364.60 86.42 57284.74 88888.00 2014-10-14 18:24:07.409 287 11364.50 86.69 57285.33 88888.00 2014-10-14 18:24:07.909 287 11364.40 86.95 57286.09 88888.00 2014-10-14 18:24:08.409 287 11364.34 87.16 57286.63 88888.00 2014-10-14 18:24:08.909 287 11364.26 87.29 57286.77 88888.00 2014-10-14 18:24:09.409 287 11364.22 87.44 57287.22 88888.00 2014-10-14 18:24:09.909 287 11364.18 87.66 57288.04 88888.00 2014-10-14 18:24:10.409 287 11364.19 87.79 57288.46 88888.00 2014-10-14 18:24:10.909 287 11364.22 88.02 57289.13 88888.00 2014-10-14 18:24:11.409 287 11364.20 88.20 57289.76 88888.00 2014-10-14 18:24:11.909 287 11364.13 88.32 57290.39 88888.00 2014-10-14 18:24:12.409 287 11364.04 88.41 57290.86 88888.00 2014-10-14 18:24:12.909 287 11363.92 88.51 57291.35 88888.00 2014-10-14 18:24:13.409 287 11363.82 88.54 57291.73 88888.00 2014-10-14 18:24:13.909 287 11363.69 88.52 57291.93 88888.00 2014-10-14 18:24:14.409 287 11363.63 88.41 57292.18 88888.00 2014-10-14 18:24:14.909 287 11363.59 88.29 57292.31 88888.00 2014-10-14 18:24:15.409 287 11363.47 88.07 57292.40 88888.00 2014-10-14 18:24:15.909 287 11363.41 87.90 57292.58 88888.00 2014-10-14 18:24:16.409 287 11363.23 87.71 57292.82 88888.00 2014-10-14 18:24:16.909 287 11363.04 87.56 57293.14 88888.00 2014-10-14 18:24:17.409 287 11362.87 87.42 57293.44 88888.00 2014-10-14 18:24:17.909 287 11362.70 87.28 57293.79 88888.00 2014-10-14 18:24:18.409 287 11362.55 87.16 57294.11 88888.00 2014-10-14 18:24:18.909 287 11362.34 87.07 57294.56 88888.00 2014-10-14 18:24:19.409 287 11362.17 86.97 57294.90 88888.00 2014-10-14 18:24:19.909 287 11362.00 86.83 57295.17 88888.00 2014-10-14 18:24:20.409 287 11361.86 86.71 57295.40 88888.00 2014-10-14 18:24:20.909 287 11361.72 86.61 57295.69 88888.00 2014-10-14 18:24:21.409 287 11361.56 86.50 57296.04 88888.00 2014-10-14 18:24:21.909 287 11361.42 86.34 57296.29 88888.00 2014-10-14 18:24:22.409 287 11361.35 86.12 57296.61 88888.00 2014-10-14 18:24:22.909 287 11361.21 85.86 57296.85 88888.00 2014-10-14 18:24:23.409 287 11361.12 85.64 57297.10 88888.00 2014-10-14 18:24:23.909 287 11361.02 85.39 57297.27 88888.00 2014-10-14 18:24:24.409 287 11360.95 85.09 57297.39 88888.00 2014-10-14 18:24:24.909 287 11360.89 84.84 57297.52 88888.00 2014-10-14 18:24:25.409 287 11360.79 84.69 57297.61 88888.00 2014-10-14 18:24:25.909 287 11360.72 84.44 57297.74 88888.00 2014-10-14 18:24:26.409 287 11360.58 84.17 57297.73 88888.00 2014-10-14 18:24:26.909 287 11360.49 83.91 57297.74 88888.00 2014-10-14 18:24:27.409 287 11360.36 83.63 57297.74 88888.00 2014-10-14 18:24:27.909 287 11360.30 83.30 57297.75 88888.00 2014-10-14 18:24:28.409 287 11360.26 83.01 57297.65 88888.00 2014-10-14 18:24:28.909 287 11360.20 82.67 57297.59 88888.00 2014-10-14 18:24:29.409 287 11360.13 82.38 57297.61 88888.00 2014-10-14 18:24:29.909 287 11360.08 82.03 57297.64 88888.00 2014-10-14 18:24:30.409 287 11360.02 81.78 57297.70 88888.00 2014-10-14 18:24:30.909 287 11360.02 81.47 57297.72 88888.00 2014-10-14 18:24:31.409 287 11360.00 81.23 57297.71 88888.00 2014-10-14 18:24:31.909 287 11359.94 81.02 57297.70 88888.00 2014-10-14 18:24:32.409 287 11359.95 80.77 57297.70 88888.00 2014-10-14 18:24:32.909 287 11359.92 80.47 57297.64 88888.00 2014-10-14 18:24:33.409 287 11359.93 80.17 57297.48 88888.00 2014-10-14 18:24:33.909 287 11359.94 79.88 57297.39 88888.00 2014-10-14 18:24:34.409 287 11359.86 79.60 57297.13 88888.00 2014-10-14 18:24:34.909 287 11359.80 79.32 57297.04 88888.00 2014-10-14 18:24:35.409 287 11359.79 78.98 57296.72 88888.00 2014-10-14 18:24:35.909 287 11359.79 78.71 57296.74 88888.00 2014-10-14 18:24:36.409 287 11359.75 78.34 57296.12 88888.00 2014-10-14 18:24:36.909 287 11359.67 77.98 57295.80 88888.00 2014-10-14 18:24:37.409 287 11359.67 77.66 57295.94 88888.00 2014-10-14 18:24:37.909 287 11359.58 77.39 57295.95 88888.00 2014-10-14 18:24:38.409 287 11359.59 77.13 57295.75 88888.00 2014-10-14 18:24:38.909 287 11359.57 76.80 57295.47 88888.00 2014-10-14 18:24:39.409 287 11359.59 76.48 57295.29 88888.00 2014-10-14 18:24:39.909 287 11359.61 76.19 57295.08 88888.00 2014-10-14 18:24:40.409 287 11359.59 75.82 57294.56 88888.00 2014-10-14 18:24:40.909 287 11359.56 75.55 57294.07 88888.00 2014-10-14 18:24:41.409 287 11359.53 75.34 57294.28 88888.00 2014-10-14 18:24:41.909 287 11359.50 75.05 57293.99 88888.00 2014-10-14 18:24:42.409 287 11359.46 74.77 57293.76 88888.00 2014-10-14 18:24:42.909 287 11359.38 74.46 57293.64 88888.00 2014-10-14 18:24:43.409 287 11359.37 74.22 57293.41 88888.00 2014-10-14 18:24:43.909 287 11359.25 73.90 57293.03 88888.00 2014-10-14 18:24:44.409 287 11359.13 73.57 57292.70 88888.00 2014-10-14 18:24:44.909 287 11359.04 73.29 57292.32 88888.00 2014-10-14 18:24:45.409 287 11359.05 73.06 57291.89 88888.00 2014-10-14 18:24:45.909 287 11359.05 72.83 57291.57 88888.00 2014-10-14 18:24:46.409 287 11359.06 72.62 57291.20 88888.00 2014-10-14 18:24:46.909 287 11359.12 72.44 57290.91 88888.00 2014-10-14 18:24:47.409 287 11359.25 72.28 57290.36 88888.00 2014-10-14 18:24:47.909 287 11359.43 72.05 57289.91 88888.00 2014-10-14 18:24:48.409 287 11359.56 71.85 57289.56 88888.00 2014-10-14 18:24:48.909 287 11359.66 71.66 57289.55 88888.00 2014-10-14 18:24:49.409 287 11359.78 71.54 57289.51 88888.00 2014-10-14 18:24:49.909 287 11359.94 71.36 57289.18 88888.00 2014-10-14 18:24:50.409 287 11360.01 71.13 57288.85 88888.00 2014-10-14 18:24:50.909 287 11360.03 70.89 57288.42 88888.00 2014-10-14 18:24:51.409 287 11360.12 70.58 57288.01 88888.00 2014-10-14 18:24:51.909 287 11360.12 70.30 57287.64 88888.00 2014-10-14 18:24:52.409 287 11360.17 70.09 57287.26 88888.00 2014-10-14 18:24:52.909 287 11360.21 69.89 57286.95 88888.00 2014-10-14 18:24:53.409 287 11360.24 69.68 57286.70 88888.00 2014-10-14 18:24:53.909 287 11360.27 69.49 57286.49 88888.00 2014-10-14 18:24:54.409 287 11360.27 69.28 57286.24 88888.00 2014-10-14 18:24:54.909 287 11360.29 69.11 57285.92 88888.00 2014-10-14 18:24:55.409 287 11360.24 68.90 57285.60 88888.00 2014-10-14 18:24:55.909 287 11360.22 68.67 57285.36 88888.00 2014-10-14 18:24:56.409 287 11360.23 68.43 57285.12 88888.00 2014-10-14 18:24:56.909 287 11360.24 68.25 57284.96 88888.00 2014-10-14 18:24:57.409 287 11360.24 68.04 57284.88 88888.00 2014-10-14 18:24:57.909 287 11360.26 67.88 57284.74 88888.00 2014-10-14 18:24:58.409 287 11360.26 67.66 57284.56 88888.00 2014-10-14 18:24:58.909 287 11360.28 67.47 57284.37 88888.00 2014-10-14 18:24:59.409 287 11360.23 67.35 57284.30 88888.00 2014-10-14 18:24:59.909 287 11360.15 67.16 57284.18 88888.00 2014-10-14 18:25:00.409 287 11360.03 66.96 57284.05 88888.00 2014-10-14 18:25:00.909 287 11359.91 66.76 57283.95 88888.00 2014-10-14 18:25:01.409 287 11359.79 66.56 57283.91 88888.00 2014-10-14 18:25:01.909 287 11359.64 66.35 57283.82 88888.00 2014-10-14 18:25:02.409 287 11359.50 66.16 57283.75 88888.00 2014-10-14 18:25:02.909 287 11359.37 66.00 57283.71 88888.00 2014-10-14 18:25:03.409 287 11359.24 65.88 57283.66 88888.00 2014-10-14 18:25:03.909 287 11359.12 65.71 57283.58 88888.00 2014-10-14 18:25:04.409 287 11359.01 65.58 57283.68 88888.00 2014-10-14 18:25:04.909 287 11358.89 65.48 57283.69 88888.00 2014-10-14 18:25:05.409 287 11358.76 65.33 57283.67 88888.00 2014-10-14 18:25:05.909 287 11358.59 65.11 57283.60 88888.00 2014-10-14 18:25:06.409 287 11358.45 64.92 57283.65 88888.00 2014-10-14 18:25:06.909 287 11358.33 64.78 57283.64 88888.00 2014-10-14 18:25:07.409 287 11358.19 64.64 57283.58 88888.00 2014-10-14 18:25:07.909 287 11358.06 64.49 57283.54 88888.00 2014-10-14 18:25:08.409 287 11358.00 64.41 57283.55 88888.00 2014-10-14 18:25:08.909 287 11357.93 64.31 57283.53 88888.00 2014-10-14 18:25:09.409 287 11357.81 64.18 57283.43 88888.00 2014-10-14 18:25:09.909 287 11357.72 64.09 57283.29 88888.00 2014-10-14 18:25:10.409 287 11357.67 63.95 57283.24 88888.00 2014-10-14 18:25:10.909 287 11357.64 63.83 57283.21 88888.00 2014-10-14 18:25:11.409 287 11357.59 63.73 57283.17 88888.00 2014-10-14 18:25:11.909 287 11357.56 63.64 57283.22 88888.00 2014-10-14 18:25:12.409 287 11357.51 63.61 57283.29 88888.00 2014-10-14 18:25:12.909 287 11357.49 63.55 57283.32 88888.00 2014-10-14 18:25:13.410 287 11357.39 63.53 57283.42 88888.00 2014-10-14 18:25:13.910 287 11357.17 63.49 57283.43 88888.00 2014-10-14 18:25:14.410 287 11357.11 63.44 57283.40 88888.00 2014-10-14 18:25:14.910 287 11357.08 63.39 57283.32 88888.00 2014-10-14 18:25:15.410 287 11357.02 63.29 57283.15 88888.00 2014-10-14 18:25:15.910 287 11356.95 63.23 57283.09 88888.00 2014-10-14 18:25:16.410 287 11356.92 63.13 57282.92 88888.00 2014-10-14 18:25:16.910 287 11356.83 63.01 57282.79 88888.00 2014-10-14 18:25:17.410 287 11356.74 62.98 57282.79 88888.00 2014-10-14 18:25:17.910 287 11356.65 62.96 57282.78 88888.00 2014-10-14 18:25:18.410 287 11356.49 62.88 57282.68 88888.00 2014-10-14 18:25:18.910 287 11356.38 62.82 57282.55 88888.00 2014-10-14 18:25:19.410 287 11356.34 62.76 57282.41 88888.00 2014-10-14 18:25:19.910 287 11356.27 62.73 57282.31 88888.00 2014-10-14 18:25:20.410 287 11356.25 62.66 57282.24 88888.00 2014-10-14 18:25:20.910 287 11356.25 62.58 57282.15 88888.00 2014-10-14 18:25:21.410 287 11356.25 62.51 57281.99 88888.00 2014-10-14 18:25:21.910 287 11356.27 62.48 57281.86 88888.00 2014-10-14 18:25:22.410 287 11356.32 62.46 57281.72 88888.00 2014-10-14 18:25:22.910 287 11356.34 62.42 57281.47 88888.00 2014-10-14 18:25:23.410 287 11356.34 62.41 57281.28 88888.00 2014-10-14 18:25:23.910 287 11356.38 62.39 57281.12 88888.00 2014-10-14 18:25:24.410 287 11356.40 62.41 57281.04 88888.00 2014-10-14 18:25:24.910 287 11356.44 62.42 57280.95 88888.00 2014-10-14 18:25:25.410 287 11356.49 62.38 57280.89 88888.00 2014-10-14 18:25:25.910 287 11356.65 62.34 57280.73 88888.00 2014-10-14 18:25:26.410 287 11356.78 62.27 57280.54 88888.00 2014-10-14 18:25:26.910 287 11356.83 62.13 57280.26 88888.00 2014-10-14 18:25:27.410 287 11356.81 62.04 57279.99 88888.00 2014-10-14 18:25:27.910 287 11356.79 61.96 57279.71 88888.00 2014-10-14 18:25:28.410 287 11356.72 61.93 57279.55 88888.00 2014-10-14 18:25:28.910 287 11356.65 61.93 57279.50 88888.00 2014-10-14 18:25:29.410 287 11356.52 61.94 57279.57 88888.00 2014-10-14 18:25:29.910 287 11356.48 61.87 57279.58 88888.00 2014-10-14 18:25:30.410 287 11356.38 61.73 57279.37 88888.00 2014-10-14 18:25:30.910 287 11356.32 61.59 57279.16 88888.00 2014-10-14 18:25:31.410 287 11356.26 61.45 57278.94 88888.00 2014-10-14 18:25:31.910 287 11356.23 61.35 57278.79 88888.00 2014-10-14 18:25:32.410 287 11356.21 61.35 57278.67 88888.00 2014-10-14 18:25:32.910 287 11356.21 61.33 57278.57 88888.00 2014-10-14 18:25:33.410 287 11356.21 61.36 57278.42 88888.00 2014-10-14 18:25:33.910 287 11356.20 61.31 57278.36 88888.00 2014-10-14 18:25:34.410 287 11356.23 61.31 57278.34 88888.00 2014-10-14 18:25:34.910 287 11356.23 61.39 57278.38 88888.00 2014-10-14 18:25:35.410 287 11356.23 61.46 57278.45 88888.00 2014-10-14 18:25:35.910 287 11356.24 61.51 57278.46 88888.00 2014-10-14 18:25:36.410 287 11356.26 61.53 57278.51 88888.00 2014-10-14 18:25:36.910 287 11356.26 61.57 57278.55 88888.00 2014-10-14 18:25:37.410 287 11356.35 61.52 57278.53 88888.00 2014-10-14 18:25:37.910 287 11356.41 61.53 57278.54 88888.00 2014-10-14 18:25:38.410 287 11356.47 61.57 57278.58 88888.00 2014-10-14 18:25:38.910 287 11356.54 61.53 57278.59 88888.00 2014-10-14 18:25:39.410 287 11356.54 61.49 57278.57 88888.00 2014-10-14 18:25:39.910 287 11356.60 61.43 57278.60 88888.00 2014-10-14 18:25:40.410 287 11356.67 61.45 57278.64 88888.00 2014-10-14 18:25:40.910 287 11356.74 61.54 57278.62 88888.00 2014-10-14 18:25:41.410 287 11356.88 61.70 57278.67 88888.00 2014-10-14 18:25:41.910 287 11357.00 61.85 57278.66 88888.00 2014-10-14 18:25:42.410 287 11357.06 61.87 57278.58 88888.00 2014-10-14 18:25:42.910 287 11357.22 61.81 57278.46 88888.00 2014-10-14 18:25:43.410 287 11357.42 61.79 57278.46 88888.00 2014-10-14 18:25:43.910 287 11357.66 61.83 57278.49 88888.00 2014-10-14 18:25:44.410 287 11357.90 61.84 57278.36 88888.00 2014-10-14 18:25:44.910 287 11358.12 61.86 57278.23 88888.00 2014-10-14 18:25:45.410 287 11358.31 61.91 57278.14 88888.00 2014-10-14 18:25:45.910 287 11358.52 61.87 57277.88 88888.00 2014-10-14 18:25:46.410 287 11358.67 61.78 57277.59 88888.00 2014-10-14 18:25:46.910 287 11358.82 61.71 57277.40 88888.00 2014-10-14 18:25:47.410 287 11359.01 61.59 57277.26 88888.00 2014-10-14 18:25:47.910 287 11359.12 61.54 57277.18 88888.00 2014-10-14 18:25:48.410 287 11359.27 61.45 57276.98 88888.00 2014-10-14 18:25:48.910 287 11359.44 61.30 57276.67 88888.00 2014-10-14 18:25:49.410 287 11359.58 61.25 57276.36 88888.00 2014-10-14 18:25:49.910 287 11359.73 61.22 57276.16 88888.00 2014-10-14 18:25:50.410 287 11359.80 61.22 57276.14 88888.00 2014-10-14 18:25:50.910 287 11359.92 61.29 57276.16 88888.00 2014-10-14 18:25:51.410 287 11359.98 61.28 57276.14 88888.00 2014-10-14 18:25:51.910 287 11360.05 61.29 57276.05 88888.00 2014-10-14 18:25:52.410 287 11360.19 61.33 57275.96 88888.00 2014-10-14 18:25:52.910 287 11360.29 61.31 57275.79 88888.00 2014-10-14 18:25:53.410 287 11360.47 61.38 57275.62 88888.00 2014-10-14 18:25:53.910 287 11360.64 61.44 57275.54 88888.00 2014-10-14 18:25:54.410 287 11360.79 61.44 57275.44 88888.00 2014-10-14 18:25:54.910 287 11360.92 61.43 57275.35 88888.00 2014-10-14 18:25:55.410 287 11360.98 61.44 57275.30 88888.00 2014-10-14 18:25:55.910 287 11361.05 61.42 57275.19 88888.00 2014-10-14 18:25:56.410 287 11361.13 61.31 57275.05 88888.00 2014-10-14 18:25:56.910 287 11361.27 61.17 57274.86 88888.00 2014-10-14 18:25:57.410 287 11361.40 61.11 57274.79 88888.00 2014-10-14 18:25:57.910 287 11361.53 61.15 57274.77 88888.00 2014-10-14 18:25:58.410 287 11361.60 61.19 57274.80 88888.00 2014-10-14 18:25:58.910 287 11361.65 61.24 57274.73 88888.00 2014-10-14 18:25:59.410 287 11361.75 61.31 57274.67 88888.00 2014-10-14 18:25:59.910 287 11361.88 61.31 57274.64 88888.00 2014-10-14 18:26:00.410 287 11361.91 61.29 57274.64 88888.00 2014-10-14 18:26:00.910 287 11361.94 61.31 57274.70 88888.00 2014-10-14 18:26:01.410 287 11362.00 61.29 57274.87 88888.00 2014-10-14 18:26:01.910 287 11362.05 61.33 57274.99 88888.00 2014-10-14 18:26:02.410 287 11362.16 61.40 57275.05 88888.00 2014-10-14 18:26:02.910 287 11362.17 61.50 57274.96 88888.00 2014-10-14 18:26:03.410 287 11362.22 61.57 57275.12 88888.00 2014-10-14 18:26:03.910 287 11362.29 61.66 57275.30 88888.00 2014-10-14 18:26:04.410 287 11362.38 61.73 57275.05 88888.00 2014-10-14 18:26:04.910 287 11362.48 61.77 57275.15 88888.00 2014-10-14 18:26:05.410 287 11362.55 61.78 57275.32 88888.00 2014-10-14 18:26:05.910 287 11362.57 61.88 57275.37 88888.00 2014-10-14 18:26:06.410 287 11362.71 61.98 57275.54 88888.00 2014-10-14 18:26:06.910 287 11362.80 62.04 57275.72 88888.00 2014-10-14 18:26:07.410 287 11362.88 62.17 57275.77 88888.00 2014-10-14 18:26:07.910 287 11363.00 62.30 57275.91 88888.00 2014-10-14 18:26:08.410 287 11363.08 62.37 57276.01 88888.00 2014-10-14 18:26:08.910 287 11363.21 62.41 57276.05 88888.00 2014-10-14 18:26:09.410 287 11363.36 62.49 57276.05 88888.00 2014-10-14 18:26:09.910 287 11363.49 62.58 57276.11 88888.00 2014-10-14 18:26:10.410 287 11363.62 62.67 57276.18 88888.00 2014-10-14 18:26:10.910 287 11363.63 62.72 57276.37 88888.00 2014-10-14 18:26:11.410 287 11363.68 62.85 57276.68 88888.00 2014-10-14 18:26:11.910 287 11363.76 62.93 57276.94 88888.00 2014-10-14 18:26:12.410 287 11363.82 62.96 57277.08 88888.00 2014-10-14 18:26:12.910 287 11363.94 63.00 57277.25 88888.00 2014-10-14 18:26:13.410 287 11363.98 63.10 57277.30 88888.00 2014-10-14 18:26:13.910 287 11364.06 63.21 57277.49 88888.00 2014-10-14 18:26:14.410 287 11364.11 63.28 57277.71 88888.00 2014-10-14 18:26:14.910 287 11364.05 63.37 57278.00 88888.00 2014-10-14 18:26:15.410 287 11364.05 63.46 57278.33 88888.00 2014-10-14 18:26:15.910 287 11364.05 63.53 57278.61 88888.00 2014-10-14 18:26:16.410 287 11364.08 63.56 57278.80 88888.00 2014-10-14 18:26:16.910 287 11364.18 63.57 57278.91 88888.00 2014-10-14 18:26:17.410 287 11364.29 63.55 57279.09 88888.00 2014-10-14 18:26:17.910 287 11364.38 63.57 57279.35 88888.00 2014-10-14 18:26:18.410 287 11364.46 63.68 57279.65 88888.00 2014-10-14 18:26:18.910 287 11364.40 63.70 57279.96 88888.00 2014-10-14 18:26:19.410 287 11364.34 63.76 57280.27 88888.00 2014-10-14 18:26:19.910 287 11364.32 63.76 57280.48 88888.00 2014-10-14 18:26:20.410 287 11364.31 63.77 57280.60 88888.00 2014-10-14 18:26:20.910 287 11364.34 63.74 57280.78 88888.00 2014-10-14 18:26:21.410 287 11364.45 63.80 57280.95 88888.00 2014-10-14 18:26:21.910 287 11364.52 63.85 57281.08 88888.00 2014-10-14 18:26:22.410 287 11364.51 63.90 57281.28 88888.00 2014-10-14 18:26:22.910 287 11364.53 63.95 57281.51 88888.00 2014-10-14 18:26:23.410 287 11364.50 63.96 57281.76 88888.00 2014-10-14 18:26:23.910 287 11364.53 63.94 57281.86 88888.00 2014-10-14 18:26:24.410 287 11364.50 63.88 57281.92 88888.00 2014-10-14 18:26:24.910 287 11364.55 63.88 57281.91 88888.00 2014-10-14 18:26:25.410 287 11364.67 63.96 57282.06 88888.00 2014-10-14 18:26:25.910 287 11364.76 64.01 57282.14 88888.00 2014-10-14 18:26:26.410 287 11364.80 64.04 57282.20 88888.00 2014-10-14 18:26:26.910 287 11364.82 64.01 57282.30 88888.00 2014-10-14 18:26:27.410 287 11364.81 63.96 57282.32 88888.00 2014-10-14 18:26:27.910 287 11364.79 63.89 57282.46 88888.00 2014-10-14 18:26:28.410 287 11364.71 63.81 57282.56 88888.00 2014-10-14 18:26:28.910 287 11364.68 63.74 57282.69 88888.00 2014-10-14 18:26:29.410 287 11364.64 63.78 57282.83 88888.00 2014-10-14 18:26:29.910 287 11364.53 63.77 57282.94 88888.00 2014-10-14 18:26:30.410 287 11364.45 63.70 57283.04 88888.00 2014-10-14 18:26:30.910 287 11364.38 63.64 57283.09 88888.00 2014-10-14 18:26:31.410 287 11364.29 63.61 57282.89 88888.00 2014-10-14 18:26:31.910 287 11364.22 63.55 57283.00 88888.00 2014-10-14 18:26:32.410 287 11364.11 63.48 57283.17 88888.00 2014-10-14 18:26:32.910 287 11364.03 63.48 57283.28 88888.00 2014-10-14 18:26:33.410 287 11363.92 63.44 57283.46 88888.00 2014-10-14 18:26:33.910 287 11363.84 63.48 57283.62 88888.00 2014-10-14 18:26:34.410 287 11363.73 63.54 57283.73 88888.00 2014-10-14 18:26:34.910 287 11363.67 63.54 57284.03 88888.00 2014-10-14 18:26:35.410 287 11363.54 63.48 57284.22 88888.00 2014-10-14 18:26:35.910 287 11363.44 63.40 57284.27 88888.00 2014-10-14 18:26:36.410 287 11363.35 63.36 57284.35 88888.00 2014-10-14 18:26:36.910 287 11363.25 63.34 57284.48 88888.00 2014-10-14 18:26:37.410 287 11363.11 63.37 57284.76 88888.00 2014-10-14 18:26:37.910 287 11362.98 63.42 57285.01 88888.00 2014-10-14 18:26:38.410 287 11362.99 63.49 57285.26 88888.00 2014-10-14 18:26:38.910 287 11362.97 63.58 57285.51 88888.00 2014-10-14 18:26:39.410 287 11362.91 63.66 57285.59 88888.00 2014-10-14 18:26:39.910 287 11362.83 63.64 57285.81 88888.00 2014-10-14 18:26:40.410 287 11362.78 63.66 57286.08 88888.00 2014-10-14 18:26:40.910 287 11362.71 63.71 57286.38 88888.00 2014-10-14 18:26:41.410 287 11362.59 63.81 57286.61 88888.00 2014-10-14 18:26:41.910 287 11362.56 63.87 57286.71 88888.00 2014-10-14 18:26:42.410 287 11362.53 63.92 57286.74 88888.00 2014-10-14 18:26:42.910 287 11362.51 63.95 57286.80 88888.00 2014-10-14 18:26:43.410 287 11362.50 63.90 57286.86 88888.00 2014-10-14 18:26:43.910 287 11362.50 63.95 57287.01 88888.00 2014-10-14 18:26:44.410 287 11362.44 63.96 57287.21 88888.00 2014-10-14 18:26:44.910 287 11362.41 64.02 57287.41 88888.00 2014-10-14 18:26:45.410 287 11362.32 64.05 57287.58 88888.00 2014-10-14 18:26:45.910 287 11362.25 64.05 57287.65 88888.00 2014-10-14 18:26:46.410 287 11362.28 64.08 57287.65 88888.00 2014-10-14 18:26:46.910 287 11362.23 64.07 57287.59 88888.00 2014-10-14 18:26:47.410 287 11362.24 64.03 57287.59 88888.00 2014-10-14 18:26:47.910 287 11362.21 64.04 57287.64 88888.00 2014-10-14 18:26:48.410 287 11362.18 64.09 57287.59 88888.00 2014-10-14 18:26:48.910 287 11362.17 64.10 57287.41 88888.00 2014-10-14 18:26:49.410 287 11362.10 64.16 57287.73 88888.00 2014-10-14 18:26:49.910 287 11362.05 64.25 57287.99 88888.00 2014-10-14 18:26:50.410 287 11362.07 64.34 57288.04 88888.00 2014-10-14 18:26:50.910 287 11362.01 64.41 57288.12 88888.00 2014-10-14 18:26:51.410 287 11361.95 64.46 57288.24 88888.00 2014-10-14 18:26:51.910 287 11361.91 64.48 57288.41 88888.00 2014-10-14 18:26:52.410 287 11361.90 64.53 57288.53 88888.00 2014-10-14 18:26:52.910 287 11361.87 64.59 57288.62 88888.00 2014-10-14 18:26:53.410 287 11361.87 64.65 57288.72 88888.00 2014-10-14 18:26:53.910 287 11361.84 64.71 57288.81 88888.00 2014-10-14 18:26:54.410 287 11361.93 64.78 57288.81 88888.00 2014-10-14 18:26:54.910 287 11361.97 64.84 57288.72 88888.00 2014-10-14 18:26:55.410 287 11362.11 64.83 57288.62 88888.00 2014-10-14 18:26:55.910 287 11362.18 64.85 57288.52 88888.00 2014-10-14 18:26:56.410 287 11362.21 64.84 57288.48 88888.00 2014-10-14 18:26:56.910 287 11362.28 64.85 57288.54 88888.00 2014-10-14 18:26:57.410 287 11362.32 64.86 57288.57 88888.00 2014-10-14 18:26:57.910 287 11362.30 64.90 57288.57 88888.00 2014-10-14 18:26:58.410 287 11362.34 64.89 57288.55 88888.00 2014-10-14 18:26:58.910 287 11362.36 64.86 57288.44 88888.00 2014-10-14 18:26:59.410 287 11362.44 64.83 57288.28 88888.00 2014-10-14 18:26:59.910 287 11362.51 64.76 57288.20 88888.00 2014-10-14 18:27:00.410 287 11362.69 64.69 57288.10 88888.00 2014-10-14 18:27:00.910 287 11362.80 64.76 57287.85 88888.00 2014-10-14 18:27:01.410 287 11362.90 64.83 57287.79 88888.00 2014-10-14 18:27:01.910 287 11363.05 64.76 57287.72 88888.00 2014-10-14 18:27:02.410 287 11363.05 64.68 57287.65 88888.00 2014-10-14 18:27:02.910 287 11363.05 64.64 57287.63 88888.00 2014-10-14 18:27:03.410 287 11363.02 64.60 57287.60 88888.00 2014-10-14 18:27:03.910 287 11363.00 64.56 57287.56 88888.00 2014-10-14 18:27:04.410 287 11363.01 64.56 57287.53 88888.00 2014-10-14 18:27:04.910 287 11362.95 64.52 57287.52 88888.00 2014-10-14 18:27:05.410 287 11362.92 64.45 57287.47 88888.00 2014-10-14 18:27:05.910 287 11362.90 64.39 57287.44 88888.00 2014-10-14 18:27:06.410 287 11362.92 64.41 57287.34 88888.00 2014-10-14 18:27:06.910 287 11362.95 64.42 57287.33 88888.00 2014-10-14 18:27:07.410 287 11362.91 64.45 57287.45 88888.00 2014-10-14 18:27:07.910 287 11362.86 64.50 57287.53 88888.00 2014-10-14 18:27:08.410 287 11362.88 64.51 57287.57 88888.00 2014-10-14 18:27:08.910 287 11362.85 64.57 57287.67 88888.00 2014-10-14 18:27:09.410 287 11362.85 64.62 57287.82 88888.00 2014-10-14 18:27:09.910 287 11362.87 64.73 57287.88 88888.00 2014-10-14 18:27:10.410 287 11362.87 64.86 57287.96 88888.00 2014-10-14 18:27:10.910 287 11362.97 64.96 57288.07 88888.00 2014-10-14 18:27:11.410 287 11363.00 64.99 57288.17 88888.00 2014-10-14 18:27:11.910 287 11362.99 65.06 57288.25 88888.00 2014-10-14 18:27:12.410 287 11363.02 65.12 57288.40 88888.00 2014-10-14 18:27:12.910 287 11363.06 65.20 57288.55 88888.00 2014-10-14 18:27:13.410 287 11363.13 65.33 57288.73 88888.00 2014-10-14 18:27:13.910 287 11363.16 65.44 57288.82 88888.00 2014-10-14 18:27:14.410 287 11363.16 65.51 57288.85 88888.00 2014-10-14 18:27:14.910 287 11363.12 65.58 57288.86 88888.00 2014-10-14 18:27:15.410 287 11363.12 65.62 57288.91 88888.00 2014-10-14 18:27:15.910 287 11363.14 65.62 57289.07 88888.00 2014-10-14 18:27:16.410 287 11363.15 65.69 57289.26 88888.00 2014-10-14 18:27:16.910 287 11363.09 65.78 57289.45 88888.00 2014-10-14 18:27:17.410 287 11363.01 65.85 57289.64 88888.00 2014-10-14 18:27:17.910 287 11363.04 65.98 57289.88 88888.00 2014-10-14 18:27:18.410 287 11363.07 66.08 57290.00 88888.00 2014-10-14 18:27:18.910 287 11363.06 66.14 57290.10 88888.00 2014-10-14 18:27:19.410 287 11363.05 66.23 57290.28 88888.00 2014-10-14 18:27:19.910 287 11363.06 66.29 57290.40 88888.00 2014-10-14 18:27:20.410 287 11363.11 66.37 57290.53 88888.00 2014-10-14 18:27:20.910 287 11363.15 66.50 57290.71 88888.00 2014-10-14 18:27:21.410 287 11363.16 66.63 57290.84 88888.00 2014-10-14 18:27:21.910 287 11363.19 66.80 57291.06 88888.00 2014-10-14 18:27:22.410 287 11363.21 66.90 57291.25 88888.00 2014-10-14 18:27:22.910 287 11363.28 67.02 57291.48 88888.00 2014-10-14 18:27:23.410 287 11363.26 67.13 57291.83 88888.00 2014-10-14 18:27:23.910 287 11363.28 67.25 57292.12 88888.00 2014-10-14 18:27:24.410 287 11363.28 67.31 57292.29 88888.00 2014-10-14 18:27:24.910 287 11363.33 67.37 57292.48 88888.00 2014-10-14 18:27:25.410 287 11363.34 67.48 57292.61 88888.00 2014-10-14 18:27:25.910 287 11363.39 67.55 57292.86 88888.00 2014-10-14 18:27:26.410 287 11363.42 67.68 57293.00 88888.00 2014-10-14 18:27:26.910 287 11363.55 67.81 57293.19 88888.00 2014-10-14 18:27:27.410 287 11363.66 67.89 57293.34 88888.00 2014-10-14 18:27:27.910 287 11363.68 67.98 57293.56 88888.00 2014-10-14 18:27:28.410 287 11363.75 68.09 57293.73 88888.00 2014-10-14 18:27:28.910 287 11363.80 68.23 57293.76 88888.00 2014-10-14 18:27:29.410 287 11363.87 68.36 57293.85 88888.00 2014-10-14 18:27:29.910 287 11363.94 68.45 57293.94 88888.00 2014-10-14 18:27:30.410 287 11364.01 68.57 57294.01 88888.00 2014-10-14 18:27:30.910 287 11364.13 68.61 57294.14 88888.00 2014-10-14 18:27:31.410 287 11364.13 68.71 57294.31 88888.00 2014-10-14 18:27:31.910 287 11364.16 68.84 57294.40 88888.00 2014-10-14 18:27:32.410 287 11364.17 68.91 57294.54 88888.00 2014-10-14 18:27:32.910 287 11364.16 68.93 57294.77 88888.00 2014-10-14 18:27:33.410 287 11364.10 68.94 57294.96 88888.00 2014-10-14 18:27:33.910 287 11364.05 68.95 57295.14 88888.00 2014-10-14 18:27:34.410 287 11363.97 69.01 57295.35 88888.00 2014-10-14 18:27:34.910 287 11363.95 69.05 57295.58 88888.00 2014-10-14 18:27:35.410 287 11363.96 69.14 57295.80 88888.00 2014-10-14 18:27:35.910 287 11363.92 69.20 57295.97 88888.00 2014-10-14 18:27:36.410 287 11363.91 69.24 57296.11 88888.00 2014-10-14 18:27:36.910 287 11363.89 69.29 57296.16 88888.00 2014-10-14 18:27:37.410 287 11363.81 69.33 57296.19 88888.00 2014-10-14 18:27:37.910 287 11363.80 69.35 57296.36 88888.00 2014-10-14 18:27:38.410 287 11363.74 69.33 57296.55 88888.00 2014-10-14 18:27:38.910 287 11363.68 69.33 57296.55 88888.00 2014-10-14 18:27:39.410 287 11363.66 69.24 57296.61 88888.00 2014-10-14 18:27:39.910 287 11363.60 69.21 57296.70 88888.00 2014-10-14 18:27:40.410 287 11363.56 69.21 57296.83 88888.00 2014-10-14 18:27:40.910 287 11363.47 69.24 57296.95 88888.00 2014-10-14 18:27:41.410 287 11363.34 69.22 57296.98 88888.00 2014-10-14 18:27:41.910 287 11363.22 69.12 57296.98 88888.00 2014-10-14 18:27:42.410 287 11363.12 68.95 57297.10 88888.00 2014-10-14 18:27:42.910 287 11363.01 68.86 57297.20 88888.00 2014-10-14 18:27:43.410 287 11362.86 68.74 57297.16 88888.00 2014-10-14 18:27:43.910 287 11362.72 68.63 57297.04 88888.00 2014-10-14 18:27:44.410 287 11362.67 68.51 57297.00 88888.00 2014-10-14 18:27:44.910 287 11362.55 68.43 57296.91 88888.00 2014-10-14 18:27:45.410 287 11362.46 68.41 57296.94 88888.00 2014-10-14 18:27:45.910 287 11362.42 68.33 57296.82 88888.00 2014-10-14 18:27:46.410 287 11362.37 68.24 57296.68 88888.00 2014-10-14 18:27:46.910 287 11362.29 68.16 57296.61 88888.00 2014-10-14 18:27:47.410 287 11362.28 68.02 57296.50 88888.00 2014-10-14 18:27:47.910 287 11362.22 67.91 57296.37 88888.00 2014-10-14 18:27:48.410 287 11362.16 67.76 57296.14 88888.00 2014-10-14 18:27:48.910 287 11362.10 67.64 57295.82 88888.00 2014-10-14 18:27:49.410 287 11361.97 67.54 57295.49 88888.00 2014-10-14 18:27:49.910 287 11362.00 67.41 57295.22 88888.00 2014-10-14 18:27:50.410 287 11361.97 67.28 57295.07 88888.00 2014-10-14 18:27:50.910 287 11361.95 67.22 57295.02 88888.00 2014-10-14 18:27:51.410 287 11361.90 67.11 57294.88 88888.00 2014-10-14 18:27:51.910 287 11361.84 67.08 57294.75 88888.00 2014-10-14 18:27:52.410 287 11361.76 66.96 57294.59 88888.00 2014-10-14 18:27:52.910 287 11361.67 66.87 57294.50 88888.00 2014-10-14 18:27:53.410 287 11361.52 66.80 57294.46 88888.00 2014-10-14 18:27:53.910 287 11361.44 66.79 57294.47 88888.00 2014-10-14 18:27:54.410 287 11361.35 66.71 57294.41 88888.00 2014-10-14 18:27:54.910 287 11361.24 66.67 57294.44 88888.00 2014-10-14 18:27:55.410 287 11361.10 66.67 57294.62 88888.00 2014-10-14 18:27:55.910 287 11360.91 66.70 57294.73 88888.00 2014-10-14 18:27:56.410 287 11360.76 66.76 57294.92 88888.00 2014-10-14 18:27:56.910 287 11360.66 66.79 57295.08 88888.00 2014-10-14 18:27:57.410 287 11360.57 66.84 57295.26 88888.00 2014-10-14 18:27:57.910 287 11360.49 66.90 57295.43 88888.00 2014-10-14 18:27:58.410 287 11360.45 66.89 57295.62 88888.00 2014-10-14 18:27:58.910 287 11360.43 66.89 57295.84 88888.00 2014-10-14 18:27:59.410 287 11360.33 66.93 57295.99 88888.00 2014-10-14 18:27:59.910 287 11360.27 66.98 57296.08 88888.00 2014-10-14 18:28:00.410 287 11360.28 66.98 57296.18 88888.00 2014-10-14 18:28:00.910 287 11360.14 67.07 57296.27 88888.00 2014-10-14 18:28:01.410 287 11360.03 67.07 57296.33 88888.00 2014-10-14 18:28:01.910 287 11360.00 67.09 57296.43 88888.00 2014-10-14 18:28:02.410 287 11359.93 67.11 57296.52 88888.00 2014-10-14 18:28:02.910 287 11359.86 67.07 57296.46 88888.00 2014-10-14 18:28:03.410 287 11359.80 67.00 57296.36 88888.00 2014-10-14 18:28:03.910 287 11359.77 66.89 57296.27 88888.00 2014-10-14 18:28:04.410 287 11359.68 66.79 57296.32 88888.00 2014-10-14 18:28:04.910 287 11359.61 66.71 57296.43 88888.00 2014-10-14 18:28:05.410 287 11359.49 66.64 57296.45 88888.00 2014-10-14 18:28:05.910 287 11359.31 66.60 57296.52 88888.00 2014-10-14 18:28:06.410 287 11359.23 66.56 57296.53 88888.00 2014-10-14 18:28:06.910 287 11359.16 66.47 57296.45 88888.00 2014-10-14 18:28:07.410 287 11359.10 66.39 57296.23 88888.00 2014-10-14 18:28:07.910 287 11359.05 66.32 57296.00 88888.00 2014-10-14 18:28:08.410 287 11359.04 66.28 57296.13 88888.00 2014-10-14 18:28:08.910 287 11359.01 66.23 57295.93 88888.00 2014-10-14 18:28:09.410 287 11358.98 66.14 57295.95 88888.00 2014-10-14 18:28:09.910 287 11358.98 66.11 57296.08 88888.00 2014-10-14 18:28:10.410 287 11358.97 66.03 57295.94 88888.00 2014-10-14 18:28:10.910 287 11358.98 65.94 57295.78 88888.00 2014-10-14 18:28:11.410 287 11358.95 65.93 57295.59 88888.00 2014-10-14 18:28:11.910 287 11358.97 65.82 57295.31 88888.00 2014-10-14 18:28:12.410 287 11358.83 65.71 57295.14 88888.00 2014-10-14 18:28:12.910 287 11358.77 65.59 57295.02 88888.00 2014-10-14 18:28:13.410 287 11358.73 65.51 57294.89 88888.00 2014-10-14 18:28:13.910 287 11358.66 65.39 57294.71 88888.00 2014-10-14 18:28:14.410 287 11358.61 65.31 57294.53 88888.00 2014-10-14 18:28:14.910 287 11358.56 65.24 57294.41 88888.00 2014-10-14 18:28:15.410 287 11358.47 65.16 57294.30 88888.00 2014-10-14 18:28:15.910 287 11358.43 65.10 57294.24 88888.00 2014-10-14 18:28:16.410 287 11358.39 65.13 57294.21 88888.00 2014-10-14 18:28:16.910 287 11358.29 65.13 57294.22 88888.00 2014-10-14 18:28:17.410 287 11358.25 65.09 57294.24 88888.00 2014-10-14 18:28:17.910 287 11358.21 65.07 57294.25 88888.00 2014-10-14 18:28:18.410 287 11358.05 65.12 57294.25 88888.00 2014-10-14 18:28:18.910 287 11358.00 65.17 57294.25 88888.00 2014-10-14 18:28:19.410 287 11357.97 65.19 57294.25 88888.00 2014-10-14 18:28:19.910 287 11357.86 65.25 57294.28 88888.00 2014-10-14 18:28:20.410 287 11357.79 65.24 57294.26 88888.00 2014-10-14 18:28:20.910 287 11357.76 65.23 57294.20 88888.00 2014-10-14 18:28:21.410 287 11357.70 65.21 57294.15 88888.00 2014-10-14 18:28:21.910 287 11357.65 65.23 57294.07 88888.00 2014-10-14 18:28:22.410 287 11357.60 65.21 57294.02 88888.00 2014-10-14 18:28:22.910 287 11357.52 65.20 57293.96 88888.00 2014-10-14 18:28:23.410 287 11357.46 65.23 57293.94 88888.00 2014-10-14 18:28:23.910 287 11357.43 65.20 57293.82 88888.00 2014-10-14 18:28:24.410 287 11357.43 65.19 57293.73 88888.00 2014-10-14 18:28:24.910 287 11357.39 65.19 57293.59 88888.00 2014-10-14 18:28:25.410 287 11357.32 65.17 57293.47 88888.00 2014-10-14 18:28:25.910 287 11357.32 65.07 57293.08 88888.00 2014-10-14 18:28:26.410 287 11357.37 64.98 57292.72 88888.00 2014-10-14 18:28:26.910 287 11357.38 64.92 57292.51 88888.00 2014-10-14 18:28:27.410 287 11357.36 64.87 57292.27 88888.00 2014-10-14 18:28:27.910 287 11357.39 64.91 57292.12 88888.00 2014-10-14 18:28:28.410 287 11357.44 64.97 57291.94 88888.00 2014-10-14 18:28:28.910 287 11357.46 64.96 57291.73 88888.00 2014-10-14 18:28:29.410 287 11357.49 64.92 57291.49 88888.00 2014-10-14 18:28:29.910 287 11357.52 64.85 57291.23 88888.00 2014-10-14 18:28:30.410 287 11357.50 64.80 57291.06 88888.00 2014-10-14 18:28:30.910 287 11357.48 64.73 57290.90 88888.00 2014-10-14 18:28:31.410 287 11357.50 64.64 57290.71 88888.00 2014-10-14 18:28:31.910 287 11357.52 64.58 57290.41 88888.00 2014-10-14 18:28:32.410 287 11357.52 64.52 57290.06 88888.00 2014-10-14 18:28:32.910 287 11357.57 64.50 57289.71 88888.00 2014-10-14 18:28:33.411 287 11357.52 64.51 57289.44 88888.00 2014-10-14 18:28:33.911 287 11357.53 64.46 57289.14 88888.00 2014-10-14 18:28:34.411 287 11357.56 64.42 57288.88 88888.00 2014-10-14 18:28:34.911 287 11357.63 64.41 57288.68 88888.00 2014-10-14 18:28:35.411 287 11357.63 64.37 57288.41 88888.00 2014-10-14 18:28:35.911 287 11357.72 64.31 57288.10 88888.00 2014-10-14 18:28:36.411 287 11357.77 64.35 57287.86 88888.00 2014-10-14 18:28:36.911 287 11357.76 64.34 57287.59 88888.00 2014-10-14 18:28:37.411 287 11357.81 64.24 57287.31 88888.00 2014-10-14 18:28:37.911 287 11357.86 64.18 57286.96 88888.00 2014-10-14 18:28:38.411 287 11357.92 64.12 57286.45 88888.00 2014-10-14 18:28:38.911 287 11357.97 64.02 57285.97 88888.00 2014-10-14 18:28:39.411 287 11357.99 63.91 57285.58 88888.00 2014-10-14 18:28:39.911 287 11358.00 63.84 57285.20 88888.00 2014-10-14 18:28:40.411 287 11357.97 63.66 57284.75 88888.00 2014-10-14 18:28:40.911 287 11358.00 63.57 57284.35 88888.00 2014-10-14 18:28:41.411 287 11358.00 63.56 57284.03 88888.00 2014-10-14 18:28:41.911 287 11357.94 63.50 57283.81 88888.00 2014-10-14 18:28:42.411 287 11357.97 63.33 57283.48 88888.00 2014-10-14 18:28:42.911 287 11357.97 63.21 57283.10 88888.00 2014-10-14 18:28:43.411 287 11358.00 63.20 57282.59 88888.00 2014-10-14 18:28:43.911 287 11358.12 63.14 57282.13 88888.00 2014-10-14 18:28:44.411 287 11358.26 63.02 57281.78 88888.00 2014-10-14 18:28:44.911 287 11358.35 62.99 57281.46 88888.00 2014-10-14 18:28:45.411 287 11358.40 62.95 57281.17 88888.00 2014-10-14 18:28:45.911 287 11358.40 62.95 57280.96 88888.00 2014-10-14 18:28:46.411 287 11358.42 62.89 57280.72 88888.00 2014-10-14 18:28:46.911 287 11358.47 62.88 57280.41 88888.00 2014-10-14 18:28:47.411 287 11358.55 62.88 57280.12 88888.00 2014-10-14 18:28:47.911 287 11358.74 62.80 57279.71 88888.00 2014-10-14 18:28:48.411 287 11358.80 62.73 57279.35 88888.00 2014-10-14 18:28:48.911 287 11358.85 62.67 57278.99 88888.00 2014-10-14 18:28:49.411 287 11358.94 62.64 57278.62 88888.00 2014-10-14 18:28:49.911 287 11359.01 62.58 57278.29 88888.00 2014-10-14 18:28:50.411 287 11359.05 62.49 57277.93 88888.00 2014-10-14 18:28:50.911 287 11359.13 62.46 57277.69 88888.00 2014-10-14 18:28:51.411 287 11359.17 62.44 57277.49 88888.00 2014-10-14 18:28:51.911 287 11359.16 62.39 57277.16 88888.00 2014-10-14 18:28:52.411 287 11359.22 62.38 57276.89 88888.00 2014-10-14 18:28:52.911 287 11359.26 62.32 57276.67 88888.00 2014-10-14 18:28:53.411 287 11359.38 62.26 57276.41 88888.00 2014-10-14 18:28:53.911 287 11359.51 62.25 57276.17 88888.00 2014-10-14 18:28:54.411 287 11359.59 62.19 57275.88 88888.00 2014-10-14 18:28:54.911 287 11359.58 62.10 57275.60 88888.00 2014-10-14 18:28:55.411 287 11359.51 62.03 57275.34 88888.00 2014-10-14 18:28:55.911 287 11359.57 61.96 57275.08 88888.00 2014-10-14 18:28:56.411 287 11359.64 61.92 57274.85 88888.00 2014-10-14 18:28:56.911 287 11359.65 61.84 57274.54 88888.00 2014-10-14 18:28:57.411 287 11359.72 61.81 57274.34 88888.00 2014-10-14 18:28:57.911 287 11359.72 61.84 57274.25 88888.00 2014-10-14 18:28:58.411 287 11359.73 61.83 57274.16 88888.00 2014-10-14 18:28:58.911 287 11359.78 61.83 57274.02 88888.00 2014-10-14 18:28:59.411 287 11359.81 61.80 57273.89 88888.00 2014-10-14 18:28:59.911 287 11359.82 61.77 57273.65 88888.00 2014-10-14 18:29:00.411 287 11359.92 61.73 57273.35 88888.00 2014-10-14 18:29:00.911 287 11359.95 61.67 57273.08 88888.00 2014-10-14 18:29:01.411 287 11360.01 61.63 57272.94 88888.00 2014-10-14 18:29:01.911 287 11360.02 61.62 57272.76 88888.00 2014-10-14 18:29:02.411 287 11360.05 61.59 57272.63 88888.00 2014-10-14 18:29:02.911 287 11360.01 61.57 57272.48 88888.00 2014-10-14 18:29:03.411 287 11360.05 61.54 57272.25 88888.00 2014-10-14 18:29:03.911 287 11360.07 61.46 57272.03 88888.00 2014-10-14 18:29:04.411 287 11360.10 61.36 57271.86 88888.00 2014-10-14 18:29:04.911 287 11360.19 61.25 57271.62 88888.00 2014-10-14 18:29:05.411 287 11360.19 61.22 57271.34 88888.00 2014-10-14 18:29:05.911 287 11360.20 61.11 57271.06 88888.00 2014-10-14 18:29:06.411 287 11360.20 61.01 57270.72 88888.00 2014-10-14 18:29:06.911 287 11360.24 61.01 57270.46 88888.00 2014-10-14 18:29:07.411 287 11360.29 60.94 57270.26 88888.00 2014-10-14 18:29:07.911 287 11360.31 60.86 57270.06 88888.00 2014-10-14 18:29:08.411 287 11360.38 60.79 57269.87 88888.00 2014-10-14 18:29:08.911 287 11360.40 60.79 57269.72 88888.00 2014-10-14 18:29:09.411 287 11360.36 60.77 57269.54 88888.00 2014-10-14 18:29:09.911 287 11360.49 60.74 57269.33 88888.00 2014-10-14 18:29:10.411 287 11360.57 60.72 57269.10 88888.00 2014-10-14 18:29:10.911 287 11360.65 60.69 57268.88 88888.00 2014-10-14 18:29:11.411 287 11360.81 60.69 57268.65 88888.00 2014-10-14 18:29:11.911 287 11360.91 60.67 57268.33 88888.00 2014-10-14 18:29:12.411 287 11360.93 60.68 57268.14 88888.00 2014-10-14 18:29:12.911 287 11360.93 60.74 57268.11 88888.00 2014-10-14 18:29:13.411 287 11360.99 60.83 57268.11 88888.00 2014-10-14 18:29:13.911 287 11361.03 60.88 57268.08 88888.00 2014-10-14 18:29:14.411 287 11361.04 60.89 57268.08 88888.00 2014-10-14 18:29:16.411 287 11361.24 60.95 57267.56 88888.00 2014-10-14 18:29:16.911 287 11361.31 60.98 57267.50 88888.00 2014-10-14 18:29:17.411 287 11361.25 61.01 57267.58 88888.00 2014-10-14 18:29:17.911 287 11361.25 61.10 57267.68 88888.00 2014-10-14 18:29:18.411 287 11361.41 61.37 57267.44 88888.00 2014-10-14 18:29:19.911 287 11361.46 61.38 57267.43 88888.00 2014-10-14 18:29:20.411 287 11361.52 61.44 57267.60 88888.00 2014-10-14 18:29:20.911 287 11361.58 61.56 57267.83 88888.00 2014-10-14 18:29:21.411 287 11361.62 61.71 57267.95 88888.00 2014-10-14 18:29:21.911 287 11361.66 61.84 57268.07 88888.00 2014-10-14 18:29:22.411 287 11361.66 61.88 57268.16 88888.00 2014-10-14 18:29:22.911 287 11361.77 61.93 57268.21 88888.00 2014-10-14 18:29:23.411 287 11361.90 62.03 57268.22 88888.00 2014-10-14 18:29:23.911 287 11362.05 62.14 57268.27 88888.00 2014-10-14 18:29:24.411 287 11362.14 62.24 57268.35 88888.00 2014-10-14 18:29:24.911 287 11362.17 62.27 57268.43 88888.00 2014-10-14 18:29:25.411 287 11362.20 62.30 57268.47 88888.00 2014-10-14 18:29:25.911 287 11362.18 62.26 57268.58 88888.00 2014-10-14 18:29:26.411 287 11362.22 62.25 57268.70 88888.00 2014-10-14 18:29:26.911 287 11362.21 62.31 57268.88 88888.00 2014-10-14 18:29:27.411 287 11362.14 62.32 57269.02 88888.00 2014-10-14 18:29:27.911 287 11362.07 62.37 57269.09 88888.00 2014-10-14 18:29:28.411 287 11362.03 62.42 57269.23 88888.00 2014-10-14 18:29:28.911 287 11361.95 62.47 57269.43 88888.00 2014-10-14 18:29:29.411 287 11361.90 62.48 57269.68 88888.00 2014-10-14 18:29:29.911 287 11361.81 62.54 57269.92 88888.00 2014-10-14 18:29:30.411 287 11361.72 62.59 57270.06 88888.00 2014-10-14 18:29:30.911 287 11361.67 62.72 57270.18 88888.00 2014-10-14 18:29:31.411 287 11361.70 62.86 57270.43 88888.00 2014-10-14 18:29:31.911 287 11361.61 62.93 57270.77 88888.00 2014-10-14 18:29:32.411 287 11361.48 63.06 57271.04 88888.00 2014-10-14 18:29:32.911 287 11361.42 63.20 57271.20 88888.00 2014-10-14 18:29:33.411 287 11361.37 63.30 57271.34 88888.00 2014-10-14 18:29:33.911 287 11361.38 63.36 57271.42 88888.00 2014-10-14 18:29:34.411 287 11361.44 63.48 57271.61 88888.00 2014-10-14 18:29:34.911 287 11361.52 63.66 57271.96 88888.00 2014-10-14 18:29:35.411 287 11361.53 63.84 57272.22 88888.00 2014-10-14 18:29:35.911 287 11361.53 64.03 57272.05 88888.00 2014-10-14 18:29:36.411 287 11361.56 64.16 57272.48 88888.00 2014-10-14 18:29:36.911 287 11361.56 64.28 57272.93 88888.00 2014-10-14 18:29:37.411 287 11361.51 64.35 57273.13 88888.00 2014-10-14 18:29:37.911 287 11361.47 64.45 57273.31 88888.00 2014-10-14 18:29:38.411 287 11361.41 64.49 57273.42 88888.00 2014-10-14 18:29:38.911 287 11361.40 64.48 57273.39 88888.00 2014-10-14 18:29:39.411 287 11361.41 64.46 57273.42 88888.00 2014-10-14 18:29:39.911 287 11361.45 64.45 57273.51 88888.00 2014-10-14 18:29:40.411 287 11361.44 64.49 57273.66 88888.00 2014-10-14 18:29:40.911 287 11361.41 64.49 57273.76 88888.00 2014-10-14 18:29:41.411 287 11361.37 64.49 57273.68 88888.00 2014-10-14 18:29:41.911 287 11361.28 64.45 57273.63 88888.00 2014-10-14 18:29:42.411 287 11361.26 64.42 57273.57 88888.00 2014-10-14 18:29:42.911 287 11361.32 64.43 57273.55 88888.00 2014-10-14 18:29:43.411 287 11361.35 64.44 57273.64 88888.00 2014-10-14 18:29:43.911 287 11361.34 64.49 57273.70 88888.00 2014-10-14 18:29:44.411 287 11361.32 64.55 57273.76 88888.00 2014-10-14 18:29:44.911 287 11361.33 64.65 57273.80 88888.00 2014-10-14 18:29:45.411 287 11361.30 64.71 57273.79 88888.00 2014-10-14 18:29:45.911 287 11361.30 64.77 57273.77 88888.00 2014-10-14 18:29:46.411 287 11361.27 64.83 57273.77 88888.00 2014-10-14 18:29:46.911 287 11361.27 64.86 57273.79 88888.00 2014-10-14 18:29:47.411 287 11361.28 64.93 57273.66 88888.00 2014-10-14 18:29:47.911 287 11361.33 65.02 57273.68 88888.00 2014-10-14 18:29:48.411 287 11361.35 65.13 57273.70 88888.00 2014-10-14 18:29:48.911 287 11361.40 65.20 57273.61 88888.00 2014-10-14 18:29:49.411 287 11361.42 65.20 57273.74 88888.00 2014-10-14 18:29:49.911 287 11361.42 65.25 57273.85 88888.00 2014-10-14 18:29:50.411 287 11361.42 65.27 57273.93 88888.00 2014-10-14 18:29:50.911 287 11361.44 65.39 57274.06 88888.00 2014-10-14 18:29:51.411 287 11361.37 65.53 57274.25 88888.00 2014-10-14 18:29:51.911 287 11361.35 65.73 57274.45 88888.00 2014-10-14 18:29:52.411 287 11361.35 65.87 57274.48 88888.00 2014-10-14 18:29:52.911 287 11361.35 66.02 57274.55 88888.00 2014-10-14 18:29:53.411 287 11361.35 66.19 57274.77 88888.00 2014-10-14 18:29:53.911 287 11361.31 66.30 57275.01 88888.00 2014-10-14 18:29:54.411 287 11361.26 66.49 57275.15 88888.00 2014-10-14 18:29:54.911 287 11361.19 66.61 57275.22 88888.00 2014-10-14 18:29:55.411 287 11361.19 66.69 57275.24 88888.00 2014-10-14 18:29:55.911 287 11361.28 66.76 57275.37 88888.00 2014-10-14 18:29:56.411 287 11361.32 66.84 57275.46 88888.00 2014-10-14 18:29:56.911 287 11361.34 66.95 57275.60 88888.00 2014-10-14 18:29:57.411 287 11361.35 67.09 57275.70 88888.00 2014-10-14 18:29:57.911 287 11361.35 67.21 57275.75 88888.00 2014-10-14 18:29:58.411 287 11361.37 67.30 57275.78 88888.00 2014-10-14 18:29:58.911 287 11361.42 67.42 57275.77 88888.00 2014-10-14 18:29:59.411 287 11361.53 67.57 57275.85 88888.00 2014-10-14 18:29:59.911 287 11361.55 67.69 57275.94 88888.00 2014-10-14 18:30:00.411 287 11361.53 67.81 57276.05 88888.00 2014-10-14 18:30:00.911 287 11361.47 67.93 57276.20 88888.00 2014-10-14 18:30:01.411 287 11361.45 68.02 57276.17 88888.00 2014-10-14 18:30:01.911 287 11361.38 68.00 57276.17 88888.00 2014-10-14 18:30:02.411 287 11361.39 68.02 57276.18 88888.00 2014-10-14 18:30:02.911 287 11361.48 68.13 57276.23 88888.00 2014-10-14 18:30:03.411 287 11361.56 68.30 57276.27 88888.00 2014-10-14 18:30:03.911 287 11361.60 68.32 57276.20 88888.00 2014-10-14 18:30:04.411 287 11361.59 68.37 57276.21 88888.00 2014-10-14 18:30:04.911 287 11361.61 68.44 57276.18 88888.00 2014-10-14 18:30:05.411 287 11361.62 68.49 57276.12 88888.00 2014-10-14 18:30:05.911 287 11361.62 68.50 57276.05 88888.00 2014-10-14 18:30:06.411 287 11361.63 68.54 57275.99 88888.00 2014-10-14 18:30:06.911 287 11361.65 68.58 57275.95 88888.00 2014-10-14 18:30:07.411 287 11361.63 68.63 57275.85 88888.00 2014-10-14 18:30:07.911 287 11361.62 68.71 57275.91 88888.00 2014-10-14 18:30:08.411 287 11361.61 68.77 57275.88 88888.00 2014-10-14 18:30:08.911 287 11361.65 68.79 57275.77 88888.00 2014-10-14 18:30:09.411 287 11361.72 68.87 57275.70 88888.00 2014-10-14 18:30:09.911 287 11361.81 68.98 57275.65 88888.00 2014-10-14 18:30:10.411 287 11361.80 69.01 57275.52 88888.00 2014-10-14 18:30:10.911 287 11361.82 69.09 57275.46 88888.00 2014-10-14 18:30:11.411 287 11361.86 69.21 57275.40 88888.00 2014-10-14 18:30:11.911 287 11361.88 69.34 57275.37 88888.00 2014-10-14 18:30:12.411 287 11361.88 69.38 57275.43 88888.00 2014-10-14 18:30:12.911 287 11361.88 69.42 57275.44 88888.00 2014-10-14 18:30:13.411 287 11361.90 69.48 57275.30 88888.00 2014-10-14 18:30:13.911 287 11362.00 69.54 57275.30 88888.00 2014-10-14 18:30:14.411 287 11362.05 69.63 57275.45 88888.00 2014-10-14 18:30:14.911 287 11362.09 69.73 57275.59 88888.00 2014-10-14 18:30:15.411 287 11362.22 69.81 57275.58 88888.00 2014-10-14 18:30:15.911 287 11362.29 69.92 57275.60 88888.00 2014-10-14 18:30:16.411 287 11362.34 70.00 57275.69 88888.00 2014-10-14 18:30:16.911 287 11362.43 70.11 57275.67 88888.00 2014-10-14 18:30:17.411 287 11362.43 70.21 57275.64 88888.00 2014-10-14 18:30:17.911 287 11362.49 70.29 57275.69 88888.00 2014-10-14 18:30:18.411 287 11362.67 70.42 57275.69 88888.00 2014-10-14 18:30:18.911 287 11362.79 70.47 57275.64 88888.00 2014-10-14 18:30:19.411 287 11362.94 70.52 57275.56 88888.00 2014-10-14 18:30:19.911 287 11363.12 70.58 57275.53 88888.00 2014-10-14 18:30:20.411 287 11363.19 70.68 57275.57 88888.00 2014-10-14 18:30:20.911 287 11363.26 70.81 57275.60 88888.00 2014-10-14 18:30:21.411 287 11363.36 70.90 57275.62 88888.00 2014-10-14 18:30:21.911 287 11363.47 70.98 57275.59 88888.00 2014-10-14 18:30:22.411 287 11363.57 71.10 57275.57 88888.00 2014-10-14 18:30:22.911 287 11363.68 71.12 57275.58 88888.00 2014-10-14 18:30:23.411 287 11363.77 71.19 57275.64 88888.00 2014-10-14 18:30:23.911 287 11363.81 71.29 57275.78 88888.00 2014-10-14 18:30:24.411 287 11363.82 71.40 57275.96 88888.00 2014-10-14 18:30:24.911 287 11363.87 71.51 57276.02 88888.00 2014-10-14 18:30:25.411 287 11363.89 71.52 57276.07 88888.00 2014-10-14 18:30:25.911 287 11363.87 71.56 57276.16 88888.00 2014-10-14 18:30:26.411 287 11363.84 71.60 57276.28 88888.00 2014-10-14 18:30:26.911 287 11363.85 71.69 57276.47 88888.00 2014-10-14 18:30:27.411 287 11363.85 71.84 57276.67 88888.00 2014-10-14 18:30:27.911 287 11363.82 71.90 57276.78 88888.00 2014-10-14 18:30:28.411 287 11363.74 71.97 57276.88 88888.00 2014-10-14 18:30:28.911 287 11363.68 72.04 57277.05 88888.00 2014-10-14 18:30:29.411 287 11363.56 72.20 57277.18 88888.00 2014-10-14 18:30:29.911 287 11363.55 72.24 57277.35 88888.00 2014-10-14 18:30:30.411 287 11363.55 72.31 57277.49 88888.00 2014-10-14 18:30:30.911 287 11363.47 72.47 57277.71 88888.00 2014-10-14 18:30:31.411 287 11363.43 72.56 57277.85 88888.00 2014-10-14 18:30:31.911 287 11363.42 72.60 57277.93 88888.00 2014-10-14 18:30:32.411 287 11363.50 72.67 57278.03 88888.00 2014-10-14 18:30:32.911 287 11363.56 72.74 57278.09 88888.00 2014-10-14 18:30:33.411 287 11363.62 72.83 57278.21 88888.00 2014-10-14 18:30:33.911 287 11363.67 72.96 57278.27 88888.00 2014-10-14 18:30:34.411 287 11363.69 73.05 57278.36 88888.00 2014-10-14 18:30:34.911 287 11363.74 73.05 57278.45 88888.00 2014-10-14 18:30:35.411 287 11363.83 73.08 57278.42 88888.00 2014-10-14 18:30:35.911 287 11363.99 73.16 57278.22 88888.00 2014-10-14 18:30:36.411 287 11364.16 73.19 57278.19 88888.00 2014-10-14 18:30:36.911 287 11364.29 73.21 57278.20 88888.00 2014-10-14 18:30:37.411 287 11364.33 73.24 57278.15 88888.00 2014-10-14 18:30:37.911 287 11364.40 73.22 57278.10 88888.00 2014-10-14 18:30:38.411 287 11364.50 73.20 57277.97 88888.00 2014-10-14 18:30:38.911 287 11364.55 73.17 57277.80 88888.00 2014-10-14 18:30:39.411 287 11364.68 73.14 57277.58 88888.00 2014-10-14 18:30:39.911 287 11364.85 73.08 57277.39 88888.00 2014-10-14 18:30:40.411 287 11364.98 73.03 57277.32 88888.00 2014-10-14 18:30:40.911 287 11365.07 73.05 57277.20 88888.00 2014-10-14 18:30:41.411 287 11365.19 73.02 57276.99 88888.00 2014-10-14 18:30:41.911 287 11365.27 72.95 57276.75 88888.00 2014-10-14 18:30:42.411 287 11365.37 72.89 57276.61 88888.00 2014-10-14 18:30:42.911 287 11365.49 72.85 57276.44 88888.00 2014-10-14 18:30:43.411 287 11365.57 72.82 57276.26 88888.00 2014-10-14 18:30:43.911 287 11365.68 72.78 57276.10 88888.00 2014-10-14 18:30:44.411 287 11365.76 72.76 57275.88 88888.00 2014-10-14 18:30:44.911 287 11365.84 72.73 57275.65 88888.00 2014-10-14 18:30:45.411 287 11365.91 72.60 57275.40 88888.00 2014-10-14 18:30:45.911 287 11366.04 72.51 57275.19 88888.00 2014-10-14 18:30:46.411 287 11366.14 72.52 57275.02 88888.00 2014-10-14 18:30:46.911 287 11366.22 72.55 57274.89 88888.00 2014-10-14 18:30:47.411 287 11366.24 72.51 57274.76 88888.00 2014-10-14 18:30:47.911 287 11366.25 72.45 57274.60 88888.00 2014-10-14 18:30:48.411 287 11366.33 72.41 57274.44 88888.00 2014-10-14 18:30:48.911 287 11366.41 72.38 57274.31 88888.00 2014-10-14 18:30:49.411 287 11366.53 72.35 57274.27 88888.00 2014-10-14 18:30:49.911 287 11366.56 72.41 57274.19 88888.00 2014-10-14 18:30:50.411 287 11366.55 72.46 57274.16 88888.00 2014-10-14 18:30:50.911 287 11366.54 72.48 57274.03 88888.00 2014-10-14 18:30:51.411 287 11366.72 72.46 57273.91 88888.00 2014-10-14 18:30:51.911 287 11366.87 72.42 57273.71 88888.00 2014-10-14 18:30:52.411 287 11367.03 72.45 57273.50 88888.00 2014-10-14 18:30:52.911 287 11367.12 72.45 57273.31 88888.00 2014-10-14 18:30:53.411 287 11367.21 72.38 57273.10 88888.00 2014-10-14 18:30:53.911 287 11367.24 72.39 57272.89 88888.00 2014-10-14 18:30:54.411 287 11367.32 72.38 57272.81 88888.00 2014-10-14 18:30:54.911 287 11367.38 72.33 57272.67 88888.00 2014-10-14 18:30:55.411 287 11367.45 72.33 57272.50 88888.00 2014-10-14 18:30:55.911 287 11367.50 72.35 57272.37 88888.00 2014-10-14 18:30:56.411 287 11367.51 72.32 57272.33 88888.00 2014-10-14 18:30:56.911 287 11367.58 72.33 57272.39 88888.00 2014-10-14 18:30:57.411 287 11367.64 72.33 57272.42 88888.00 2014-10-14 18:30:57.911 287 11367.67 72.34 57272.39 88888.00 2014-10-14 18:30:58.411 287 11367.71 72.38 57272.29 88888.00 2014-10-14 18:30:58.911 287 11367.74 72.35 57272.19 88888.00 2014-10-14 18:30:59.411 287 11367.76 72.27 57272.17 88888.00 2014-10-14 18:30:59.911 287 11367.81 72.24 57272.10 88888.00 2014-10-14 18:31:00.411 287 11367.85 72.15 57271.98 88888.00 2014-10-14 18:31:00.911 287 11367.90 72.17 57271.90 88888.00 2014-10-14 18:31:01.411 287 11368.00 72.14 57271.77 88888.00 2014-10-14 18:31:01.911 287 11368.04 72.11 57271.71 88888.00 2014-10-14 18:31:02.411 287 11368.01 72.10 57271.62 88888.00 2014-10-14 18:31:02.911 287 11368.09 72.12 57271.58 88888.00 2014-10-14 18:31:03.411 287 11368.12 72.17 57271.42 88888.00 2014-10-14 18:31:03.911 287 11368.15 72.19 57271.23 88888.00 2014-10-14 18:31:04.411 287 11368.23 72.17 57271.20 88888.00 2014-10-14 18:31:04.911 287 11368.29 72.18 57271.08 88888.00 2014-10-14 18:31:05.411 287 11368.36 72.22 57270.95 88888.00 2014-10-14 18:31:05.911 287 11368.51 72.11 57270.83 88888.00 2014-10-14 18:31:06.411 287 11368.70 72.13 57270.72 88888.00 2014-10-14 18:31:06.911 287 11368.84 72.19 57270.58 88888.00 2014-10-14 18:31:07.411 287 11368.97 72.14 57270.37 88888.00 2014-10-14 18:31:07.911 287 11369.13 72.11 57270.15 88888.00 2014-10-14 18:31:08.411 287 11369.25 72.06 57270.02 88888.00 2014-10-14 18:31:08.911 287 11369.34 71.97 57269.85 88888.00 2014-10-14 18:31:09.411 287 11369.39 71.86 57269.61 88888.00 2014-10-14 18:31:09.911 287 11369.45 71.74 57269.43 88888.00 2014-10-14 18:31:10.411 287 11369.55 71.71 57269.16 88888.00 2014-10-14 18:31:10.911 287 11369.62 71.63 57268.95 88888.00 2014-10-14 18:31:11.411 287 11369.65 71.56 57268.82 88888.00 2014-10-14 18:31:11.911 287 11369.65 71.49 57268.67 88888.00 2014-10-14 18:31:12.411 287 11369.71 71.33 57268.56 88888.00 2014-10-14 18:31:12.911 287 11369.75 71.26 57268.37 88888.00 2014-10-14 18:31:13.411 287 11369.75 71.26 57268.19 88888.00 2014-10-14 18:31:13.911 287 11369.82 71.20 57268.11 88888.00 2014-10-14 18:31:14.411 287 11369.81 71.15 57268.05 88888.00 2014-10-14 18:31:14.911 287 11369.86 71.12 57268.00 88888.00 2014-10-14 18:31:15.411 287 11369.92 71.18 57267.92 88888.00 2014-10-14 18:31:15.911 287 11369.92 71.20 57267.86 88888.00 2014-10-14 18:31:16.411 287 11369.99 71.23 57267.81 88888.00 2014-10-14 18:31:16.911 287 11370.06 71.22 57267.87 88888.00 2014-10-14 18:31:17.411 287 11370.06 71.24 57267.93 88888.00 2014-10-14 18:31:17.911 287 11370.06 71.22 57267.83 88888.00 2014-10-14 18:31:18.411 287 11370.10 71.26 57267.64 88888.00 2014-10-14 18:31:18.911 287 11370.18 71.25 57267.53 88888.00 2014-10-14 18:31:19.411 287 11370.27 71.26 57267.57 88888.00 2014-10-14 18:31:19.911 287 11370.40 71.30 57267.56 88888.00 2014-10-14 18:31:20.411 287 11370.52 71.32 57267.58 88888.00 2014-10-14 18:31:20.911 287 11370.64 71.40 57267.53 88888.00 2014-10-14 18:31:21.411 287 11370.76 71.47 57267.29 88888.00 2014-10-14 18:31:21.911 287 11370.94 71.50 57267.19 88888.00 2014-10-14 18:31:22.411 287 11371.12 71.49 57267.09 88888.00 2014-10-14 18:31:22.911 287 11371.26 71.52 57266.96 88888.00 2014-10-14 18:31:23.411 287 11371.40 71.59 57266.86 88888.00 2014-10-14 18:31:23.911 287 11371.53 71.65 57266.61 88888.00 2014-10-14 18:31:24.411 287 11371.69 71.62 57266.35 88888.00 2014-10-14 18:31:24.911 287 11371.82 71.65 57266.28 88888.00 2014-10-14 18:31:25.411 287 11371.95 71.69 57266.12 88888.00 2014-10-14 18:31:25.911 287 11372.04 71.79 57265.95 88888.00 2014-10-14 18:31:26.411 287 11372.18 71.92 57265.77 88888.00 2014-10-14 18:31:26.911 287 11372.32 71.99 57265.62 88888.00 2014-10-14 18:31:27.411 287 11372.45 72.12 57265.50 88888.00 2014-10-14 18:31:27.911 287 11372.59 72.22 57265.42 88888.00 2014-10-14 18:31:28.411 287 11372.68 72.27 57265.20 88888.00 2014-10-14 18:31:28.911 287 11372.78 72.38 57265.14 88888.00 2014-10-14 18:31:29.411 287 11372.87 72.51 57265.07 88888.00 2014-10-14 18:31:29.911 287 11372.95 72.59 57264.93 88888.00 2014-10-14 18:31:30.411 287 11373.06 72.67 57264.92 88888.00 2014-10-14 18:31:30.911 287 11373.16 72.79 57265.00 88888.00 2014-10-14 18:31:31.411 287 11373.23 72.90 57265.14 88888.00 2014-10-14 18:31:31.911 287 11373.30 73.06 57265.22 88888.00 2014-10-14 18:31:32.411 287 11373.40 73.28 57265.23 88888.00 2014-10-14 18:31:32.911 287 11373.50 73.43 57265.29 88888.00 2014-10-14 18:31:33.411 287 11373.65 73.56 57265.55 88888.00 2014-10-14 18:31:33.911 287 11373.79 73.69 57265.78 88888.00 2014-10-14 18:31:34.411 287 11373.88 73.80 57265.89 88888.00 2014-10-14 18:31:34.911 287 11373.92 73.90 57266.02 88888.00 2014-10-14 18:31:35.411 287 11373.98 74.03 57266.20 88888.00 2014-10-14 18:31:35.911 287 11374.04 74.09 57266.36 88888.00 2014-10-14 18:31:36.411 287 11374.02 74.21 57266.57 88888.00 2014-10-14 18:31:36.911 287 11373.99 74.30 57266.86 88888.00 2014-10-14 18:31:37.411 287 11373.99 74.43 57267.25 88888.00 2014-10-14 18:31:37.911 287 11373.98 74.55 57267.60 88888.00 2014-10-14 18:31:38.411 287 11373.98 74.65 57268.01 88888.00 2014-10-14 18:31:38.911 287 11373.99 74.76 57268.43 88888.00 2014-10-14 18:31:39.411 287 11373.95 74.86 57268.88 88888.00 2014-10-14 18:31:39.911 287 11373.99 74.98 57269.34 88888.00 2014-10-14 18:31:40.411 287 11374.06 75.09 57269.73 88888.00 2014-10-14 18:31:40.911 287 11374.18 75.27 57270.24 88888.00 2014-10-14 18:31:41.411 287 11374.30 75.37 57270.74 88888.00 2014-10-14 18:31:41.911 287 11374.45 75.50 57271.15 88888.00 2014-10-14 18:31:42.411 287 11374.54 75.58 57271.55 88888.00 2014-10-14 18:31:42.911 287 11374.67 75.61 57271.90 88888.00 2014-10-14 18:31:43.411 287 11374.83 75.65 57272.20 88888.00 2014-10-14 18:31:43.911 287 11374.95 75.64 57272.51 88888.00 2014-10-14 18:31:44.411 287 11375.03 75.66 57272.83 88888.00 2014-10-14 18:31:44.912 287 11375.15 75.71 57273.12 88888.00 2014-10-14 18:31:45.412 287 11375.28 75.74 57273.51 88888.00 2014-10-14 18:31:45.912 287 11375.35 75.72 57273.85 88888.00 2014-10-14 18:31:46.412 287 11375.41 75.80 57274.16 88888.00 2014-10-14 18:31:46.912 287 11375.52 75.92 57274.50 88888.00 2014-10-14 18:31:47.412 287 11375.64 76.03 57274.86 88888.00 2014-10-14 18:31:47.912 287 11375.87 76.18 57275.26 88888.00 2014-10-14 18:31:48.412 287 11376.01 76.33 57275.65 88888.00 2014-10-14 18:31:48.912 287 11376.17 76.42 57275.95 88888.00 2014-10-14 18:31:49.412 287 11376.25 76.50 57276.42 88888.00 2014-10-14 18:31:49.912 287 11376.33 76.54 57276.87 88888.00 2014-10-14 18:31:50.412 287 11376.42 76.61 57277.23 88888.00 2014-10-14 18:31:50.912 287 11376.55 76.71 57277.53 88888.00 2014-10-14 18:31:51.412 287 11376.71 76.80 57277.71 88888.00 2014-10-14 18:31:51.912 287 11376.82 76.86 57278.03 88888.00 2014-10-14 18:31:52.412 287 11376.91 76.95 57278.51 88888.00 2014-10-14 18:31:52.912 287 11376.98 77.05 57278.93 88888.00 2014-10-14 18:31:53.412 287 11377.10 77.14 57279.30 88888.00 2014-10-14 18:31:53.912 287 11377.16 77.27 57279.75 88888.00 2014-10-14 18:31:54.412 287 11377.31 77.37 57280.25 88888.00 2014-10-14 18:31:54.912 287 11377.40 77.43 57280.78 88888.00 2014-10-14 18:31:55.412 287 11377.46 77.50 57281.29 88888.00 2014-10-14 18:31:55.912 287 11377.52 77.56 57281.74 88888.00 2014-10-14 18:31:56.412 287 11377.57 77.65 57282.17 88888.00 2014-10-14 18:31:56.912 287 11377.65 77.69 57282.57 88888.00 2014-10-14 18:31:57.412 287 11377.74 77.68 57283.05 88888.00 2014-10-14 18:31:57.912 287 11377.82 77.70 57283.55 88888.00 2014-10-14 18:31:58.412 287 11377.85 77.76 57284.01 88888.00 2014-10-14 18:31:58.912 287 11377.87 77.83 57284.48 88888.00 2014-10-14 18:31:59.412 287 11377.93 77.83 57284.96 88888.00 2014-10-14 18:31:59.912 287 11377.94 77.90 57285.38 88888.00 2014-10-14 18:32:00.412 287 11378.01 77.98 57285.72 88888.00 2014-10-14 18:32:00.912 287 11378.15 78.06 57286.16 88888.00 2014-10-14 18:32:01.412 287 11378.22 78.18 57286.66 88888.00 2014-10-14 18:32:01.912 287 11378.16 78.27 57287.15 88888.00 2014-10-14 18:32:02.412 287 11378.21 78.33 57287.62 88888.00 2014-10-14 18:32:02.912 287 11378.28 78.44 57288.02 88888.00 2014-10-14 18:32:03.412 287 11378.33 78.53 57288.42 88888.00 2014-10-14 18:32:03.912 287 11378.38 78.58 57288.72 88888.00 2014-10-14 18:32:04.412 287 11378.49 78.65 57289.19 88888.00 2014-10-14 18:32:04.912 287 11378.61 78.68 57289.30 88888.00 2014-10-14 18:32:05.412 287 11378.71 78.79 57289.85 88888.00 2014-10-14 18:32:05.912 287 11378.72 78.80 57289.94 88888.00 2014-10-14 18:32:06.412 287 11378.74 78.88 57290.40 88888.00 2014-10-14 18:32:06.912 287 11378.78 78.90 57290.66 88888.00 2014-10-14 18:32:07.412 287 11378.92 78.87 57290.54 88888.00 2014-10-14 18:32:07.912 287 11379.00 78.97 57291.07 88888.00 2014-10-14 18:32:08.412 287 11379.05 79.04 57291.61 88888.00 2014-10-14 18:32:08.912 287 11379.14 79.00 57291.61 88888.00 2014-10-14 18:32:09.412 287 11379.23 78.95 57291.46 88888.00 2014-10-14 18:32:09.912 287 11379.26 79.04 57291.76 88888.00 2014-10-14 18:32:10.412 287 11379.37 79.09 57292.20 88888.00 2014-10-14 18:32:10.912 287 11379.45 79.11 57292.59 88888.00 2014-10-14 18:32:11.412 287 11379.48 79.07 57292.83 88888.00 2014-10-14 18:32:11.912 287 11379.58 79.04 57293.09 88888.00 2014-10-14 18:32:12.412 287 11379.68 78.98 57293.22 88888.00 2014-10-14 18:32:12.912 287 11379.73 78.85 57293.23 88888.00 2014-10-14 18:32:13.412 287 11379.88 78.72 57293.38 88888.00 2014-10-14 18:32:13.912 287 11379.95 78.61 57293.49 88888.00 2014-10-14 18:32:14.412 287 11380.04 78.52 57293.69 88888.00 2014-10-14 18:32:14.912 287 11380.08 78.39 57293.87 88888.00 2014-10-14 18:32:15.412 287 11380.13 78.20 57293.94 88888.00 2014-10-14 18:32:15.912 287 11380.16 78.00 57293.95 88888.00 2014-10-14 18:32:16.412 287 11380.22 77.78 57293.95 88888.00 2014-10-14 18:32:16.912 287 11380.18 77.52 57293.89 88888.00 2014-10-14 18:32:17.412 287 11380.14 77.23 57293.51 88888.00 2014-10-14 18:32:17.912 287 11380.16 76.98 57293.24 88888.00 2014-10-14 18:32:18.412 287 11380.16 76.69 57293.50 88888.00 2014-10-14 18:32:18.912 287 11380.21 76.36 57293.45 88888.00 2014-10-14 18:32:19.412 287 11380.30 75.96 57292.96 88888.00 2014-10-14 18:32:19.912 287 11380.34 75.66 57293.14 88888.00 2014-10-14 18:32:20.412 287 11380.31 75.28 57292.96 88888.00 2014-10-14 18:32:20.912 287 11380.27 75.00 57293.12 88888.00 2014-10-14 18:32:21.412 287 11380.16 74.63 57293.03 88888.00 2014-10-14 18:32:21.912 287 11380.04 74.28 57293.19 88888.00 2014-10-14 18:32:22.412 287 11379.89 73.92 57293.29 88888.00 2014-10-14 18:32:22.912 287 11379.72 73.58 57293.25 88888.00 2014-10-14 18:32:23.412 287 11379.53 73.27 57293.25 88888.00 2014-10-14 18:32:23.912 287 11379.33 72.98 57293.40 88888.00 2014-10-14 18:32:24.412 287 11379.06 72.67 57293.53 88888.00 2014-10-14 18:32:24.912 287 11378.79 72.35 57293.63 88888.00 2014-10-14 18:32:25.412 287 11378.57 71.99 57293.69 88888.00 2014-10-14 18:32:25.912 287 11378.37 71.65 57293.74 88888.00 2014-10-14 18:32:26.412 287 11378.16 71.33 57293.75 88888.00 2014-10-14 18:32:26.912 287 11378.03 71.05 57293.86 88888.00 2014-10-14 18:32:27.412 287 11377.91 70.74 57293.92 88888.00 2014-10-14 18:32:27.912 287 11377.78 70.47 57293.99 88888.00 2014-10-14 18:32:28.412 287 11377.61 70.23 57294.15 88888.00 2014-10-14 18:32:28.912 287 11377.51 70.02 57294.34 88888.00 2014-10-14 18:32:29.412 287 11377.47 69.80 57294.46 88888.00 2014-10-14 18:32:29.912 287 11377.45 69.65 57294.57 88888.00 2014-10-14 18:32:30.412 287 11377.42 69.46 57294.76 88888.00 2014-10-14 18:32:30.912 287 11377.39 69.26 57294.98 88888.00 2014-10-14 18:32:31.412 287 11377.37 69.09 57295.21 88888.00 2014-10-14 18:32:31.912 287 11377.38 68.95 57295.31 88888.00 2014-10-14 18:32:32.412 287 11377.39 68.84 57295.50 88888.00 2014-10-14 18:32:32.912 287 11377.44 68.73 57295.72 88888.00 2014-10-14 18:32:33.412 287 11377.46 68.58 57295.90 88888.00 2014-10-14 18:32:33.912 287 11377.45 68.40 57296.11 88888.00 2014-10-14 18:32:34.412 287 11377.46 68.25 57296.33 88888.00 2014-10-14 18:32:34.912 287 11377.43 68.04 57296.48 88888.00 2014-10-14 18:32:35.412 287 11377.39 67.82 57296.65 88888.00 2014-10-14 18:32:35.912 287 11377.31 67.69 57296.72 88888.00 2014-10-14 18:32:36.412 287 11377.30 67.50 57296.72 88888.00 2014-10-14 18:32:36.912 287 11377.32 67.29 57296.84 88888.00 2014-10-14 18:32:37.412 287 11377.29 67.08 57296.97 88888.00 2014-10-14 18:32:37.912 287 11377.28 66.86 57297.04 88888.00 2014-10-14 18:32:38.412 287 11377.28 66.68 57297.12 88888.00 2014-10-14 18:32:38.912 287 11377.30 66.53 57297.13 88888.00 2014-10-14 18:32:39.412 287 11377.32 66.30 57297.17 88888.00 2014-10-14 18:32:39.912 287 11377.39 66.08 57297.17 88888.00 2014-10-14 18:32:40.412 287 11377.49 65.86 57297.19 88888.00 2014-10-14 18:32:40.912 287 11377.52 65.65 57297.25 88888.00 2014-10-14 18:32:41.412 287 11377.53 65.50 57297.38 88888.00 2014-10-14 18:32:41.912 287 11377.54 65.32 57297.52 88888.00 2014-10-14 18:32:42.412 287 11377.56 65.14 57297.60 88888.00 2014-10-14 18:32:42.912 287 11377.58 64.97 57297.64 88888.00 2014-10-14 18:32:43.412 287 11377.58 64.77 57297.64 88888.00 2014-10-14 18:32:43.912 287 11377.56 64.62 57297.78 88888.00 2014-10-14 18:32:44.412 287 11377.54 64.50 57297.93 88888.00 2014-10-14 18:32:44.912 287 11377.51 64.34 57298.04 88888.00 2014-10-14 18:32:45.412 287 11377.51 64.17 57298.13 88888.00 2014-10-14 18:32:45.912 287 11377.53 64.07 57298.15 88888.00 2014-10-14 18:32:46.412 287 11377.56 63.87 57298.18 88888.00 2014-10-14 18:32:46.912 287 11377.49 63.67 57298.36 88888.00 2014-10-14 18:32:47.412 287 11377.44 63.53 57298.54 88888.00 2014-10-14 18:32:47.912 287 11377.43 63.37 57298.48 88888.00 2014-10-14 18:32:48.412 287 11377.39 63.21 57298.43 88888.00 2014-10-14 18:32:48.912 287 11377.30 62.98 57298.44 88888.00 2014-10-14 18:32:49.412 287 11377.31 62.82 57298.43 88888.00 2014-10-14 18:32:49.912 287 11377.26 62.66 57298.47 88888.00 2014-10-14 18:32:50.412 287 11377.18 62.47 57298.48 88888.00 2014-10-14 18:32:50.912 287 11377.10 62.28 57298.50 88888.00 2014-10-14 18:32:51.412 287 11377.10 62.10 57298.52 88888.00 2014-10-14 18:32:51.912 287 11377.10 61.93 57298.57 88888.00 2014-10-14 18:32:52.412 287 11377.06 61.80 57298.55 88888.00 2014-10-14 18:32:52.912 287 11376.99 61.58 57298.55 88888.00 2014-10-14 18:32:53.412 287 11376.94 61.39 57298.64 88888.00 2014-10-14 18:32:53.912 287 11376.87 61.19 57298.68 88888.00 2014-10-14 18:32:54.412 287 11376.84 61.01 57298.69 88888.00 2014-10-14 18:32:54.912 287 11376.90 60.83 57298.74 88888.00 2014-10-14 18:32:55.412 287 11376.84 60.63 57298.75 88888.00 2014-10-14 18:32:55.912 287 11376.73 60.38 57298.73 88888.00 2014-10-14 18:32:56.412 287 11376.70 60.17 57298.68 88888.00 2014-10-14 18:32:56.912 287 11376.63 59.95 57298.64 88888.00 2014-10-14 18:32:57.412 287 11376.50 59.73 57298.68 88888.00 2014-10-14 18:32:57.912 287 11376.46 59.48 57298.79 88888.00 2014-10-14 18:32:58.412 287 11376.43 59.21 57298.70 88888.00 2014-10-14 18:32:58.912 287 11376.36 58.97 57298.58 88888.00 2014-10-14 18:32:59.412 287 11376.29 58.74 57298.54 88888.00 2014-10-14 18:32:59.912 287 11376.27 58.49 57298.54 88888.00 2014-10-14 18:33:00.412 287 11376.25 58.26 57298.51 88888.00 2014-10-14 18:33:00.912 287 11376.24 58.06 57298.47 88888.00 2014-10-14 18:33:01.412 287 11376.25 57.89 57298.44 88888.00 2014-10-14 18:33:01.912 287 11376.24 57.66 57298.38 88888.00 2014-10-14 18:33:02.412 287 11376.19 57.44 57298.35 88888.00 2014-10-14 18:33:02.912 287 11376.11 57.27 57298.28 88888.00 2014-10-14 18:33:03.412 287 11376.08 57.01 57298.21 88888.00 2014-10-14 18:33:03.912 287 11376.10 56.80 57298.06 88888.00 2014-10-14 18:33:04.412 287 11376.08 56.57 57297.91 88888.00 2014-10-14 18:33:04.912 287 11376.05 56.40 57297.75 88888.00 2014-10-14 18:33:05.412 287 11376.08 56.22 57297.65 88888.00 2014-10-14 18:33:05.912 287 11376.05 56.03 57297.44 88888.00 2014-10-14 18:33:06.412 287 11375.99 55.84 57297.25 88888.00 2014-10-14 18:33:06.912 287 11375.99 55.59 57297.12 88888.00 2014-10-14 18:33:07.412 287 11375.98 55.38 57296.98 88888.00 2014-10-14 18:33:07.912 287 11375.94 55.25 57296.85 88888.00 2014-10-14 18:33:08.412 287 11375.86 55.07 57296.67 88888.00 2014-10-14 18:33:08.912 287 11375.80 54.94 57296.46 88888.00 2014-10-14 18:33:09.412 287 11375.77 54.85 57296.25 88888.00 2014-10-14 18:33:09.912 287 11375.72 54.73 57296.07 88888.00 2014-10-14 18:33:10.412 287 11375.65 54.58 57295.87 88888.00 2014-10-14 18:33:10.912 287 11375.65 54.44 57295.69 88888.00 2014-10-14 18:33:11.412 287 11375.65 54.32 57295.46 88888.00 2014-10-14 18:33:11.912 287 11375.62 54.18 57295.22 88888.00 2014-10-14 18:33:12.412 287 11375.57 54.08 57294.97 88888.00 2014-10-14 18:33:12.912 287 11375.57 54.00 57294.77 88888.00 2014-10-14 18:33:13.412 287 11375.53 53.87 57294.51 88888.00 2014-10-14 18:33:13.912 287 11375.52 53.80 57294.28 88888.00 2014-10-14 18:33:14.412 287 11375.53 53.70 57294.13 88888.00 2014-10-14 18:33:14.912 287 11375.52 53.61 57293.93 88888.00 2014-10-14 18:33:15.412 287 11375.48 53.54 57293.72 88888.00 2014-10-14 18:33:15.912 287 11375.44 53.50 57293.56 88888.00 2014-10-14 18:33:16.412 287 11375.37 53.43 57293.38 88888.00 2014-10-14 18:33:16.912 287 11375.37 53.36 57293.23 88888.00 2014-10-14 18:33:17.412 287 11375.37 53.27 57293.09 88888.00 2014-10-14 18:33:17.912 287 11375.39 53.19 57292.91 88888.00 2014-10-14 18:33:18.412 287 11375.42 53.17 57292.74 88888.00 2014-10-14 18:33:18.912 287 11375.41 53.19 57292.66 88888.00 2014-10-14 18:33:19.412 287 11375.42 53.15 57292.53 88888.00 2014-10-14 18:33:19.912 287 11375.42 53.07 57292.37 88888.00 2014-10-14 18:33:20.412 287 11375.44 53.02 57292.32 88888.00 2014-10-14 18:33:20.912 287 11375.46 53.03 57292.21 88888.00 2014-10-14 18:33:21.412 287 11375.45 53.06 57292.13 88888.00 2014-10-14 18:33:21.912 287 11375.45 53.13 57292.07 88888.00 2014-10-14 18:33:22.412 287 11375.49 53.15 57291.99 88888.00 2014-10-14 18:33:22.912 287 11375.46 53.12 57291.95 88888.00 2014-10-14 18:33:23.412 287 11375.44 53.13 57291.86 88888.00 2014-10-14 18:33:23.912 287 11375.39 53.15 57291.75 88888.00 2014-10-14 18:33:24.412 287 11375.34 53.13 57291.77 88888.00 2014-10-14 18:33:24.912 287 11375.25 53.07 57291.70 88888.00 2014-10-14 18:33:25.412 287 11375.23 53.00 57291.51 88888.00 2014-10-14 18:33:25.912 287 11375.18 52.98 57291.42 88888.00 2014-10-14 18:33:26.412 287 11375.16 52.99 57291.24 88888.00 2014-10-14 18:33:26.912 287 11375.17 53.01 57291.19 88888.00 2014-10-14 18:33:27.412 287 11375.15 52.99 57291.18 88888.00 2014-10-14 18:33:27.912 287 11375.15 52.99 57291.19 88888.00 2014-10-14 18:33:28.412 287 11375.13 52.96 57291.11 88888.00 2014-10-14 18:33:28.912 287 11375.14 52.89 57290.98 88888.00 2014-10-14 18:33:29.412 287 11375.11 52.90 57290.93 88888.00 2014-10-14 18:33:29.912 287 11375.10 52.98 57290.94 88888.00 2014-10-14 18:33:30.412 287 11375.10 53.05 57290.92 88888.00 2014-10-14 18:33:30.912 287 11375.07 53.10 57290.97 88888.00 2014-10-14 18:33:31.412 287 11375.01 53.17 57291.03 88888.00 2014-10-14 18:33:31.912 287 11374.97 53.24 57290.96 88888.00 2014-10-14 18:33:32.412 287 11374.97 53.30 57291.07 88888.00 2014-10-14 18:33:32.912 287 11374.96 53.35 57291.10 88888.00 2014-10-14 18:33:33.412 287 11374.94 53.35 57291.13 88888.00 2014-10-14 18:33:33.912 287 11374.90 53.40 57291.12 88888.00 2014-10-14 18:33:34.412 287 11374.88 53.44 57291.11 88888.00 2014-10-14 18:33:34.912 287 11374.87 53.47 57291.18 88888.00 2014-10-14 18:33:35.412 287 11374.89 53.55 57291.25 88888.00 2014-10-14 18:33:35.912 287 11374.99 53.64 57291.29 88888.00 2014-10-14 18:33:36.412 287 11375.04 53.70 57291.33 88888.00 2014-10-14 18:33:36.912 287 11375.06 53.77 57291.38 88888.00 2014-10-14 18:33:37.412 287 11375.09 53.78 57291.42 88888.00 2014-10-14 18:33:37.912 287 11375.09 53.84 57291.48 88888.00 2014-10-14 18:33:38.412 287 11375.10 53.90 57291.54 88888.00 2014-10-14 18:33:38.912 287 11375.15 53.95 57291.61 88888.00 2014-10-14 18:33:39.412 287 11375.14 53.98 57291.58 88888.00 2014-10-14 18:33:39.912 287 11375.14 54.04 57291.63 88888.00 2014-10-14 18:33:40.412 287 11375.13 54.16 57291.76 88888.00 2014-10-14 18:33:40.912 287 11375.03 54.16 57291.86 88888.00 2014-10-14 18:33:41.412 287 11375.02 54.11 57291.87 88888.00 2014-10-14 18:33:41.912 287 11374.97 54.12 57291.97 88888.00 2014-10-14 18:33:42.412 287 11374.88 54.11 57292.08 88888.00 2014-10-14 18:33:42.912 287 11374.83 54.10 57292.10 88888.00 2014-10-14 18:33:43.412 287 11374.79 54.16 57292.13 88888.00 2014-10-14 18:33:43.912 287 11374.68 54.18 57292.15 88888.00 2014-10-14 18:33:44.412 287 11374.67 54.17 57292.18 88888.00 2014-10-14 18:33:44.912 287 11374.68 54.16 57292.09 88888.00 2014-10-14 18:33:45.412 287 11374.74 54.22 57292.15 88888.00 2014-10-14 18:33:45.912 287 11374.75 54.25 57292.25 88888.00 2014-10-14 18:33:46.412 287 11374.72 54.29 57292.21 88888.00 2014-10-14 18:33:46.912 287 11374.72 54.29 57292.20 88888.00 2014-10-14 18:33:47.412 287 11374.71 54.29 57292.20 88888.00 2014-10-14 18:33:47.912 287 11374.69 54.28 57292.16 88888.00 2014-10-14 18:33:48.412 287 11374.68 54.32 57292.08 88888.00 2014-10-14 18:33:48.912 287 11374.68 54.41 57292.10 88888.00 2014-10-14 18:33:49.412 287 11374.67 54.41 57292.13 88888.00 2014-10-14 18:33:49.912 287 11374.60 54.43 57292.19 88888.00 2014-10-14 18:33:50.412 287 11374.57 54.51 57292.38 88888.00 2014-10-14 18:33:50.912 287 11374.50 54.51 57292.40 88888.00 2014-10-14 18:33:51.412 287 11374.45 54.55 57292.37 88888.00 2014-10-14 18:33:51.912 287 11374.44 54.60 57292.33 88888.00 2014-10-14 18:33:52.412 287 11374.40 54.66 57292.31 88888.00 2014-10-14 18:33:52.912 287 11374.44 54.64 57292.27 88888.00 2014-10-14 18:33:53.412 287 11374.41 54.63 57292.15 88888.00 2014-10-14 18:33:53.912 287 11374.39 54.64 57292.09 88888.00 2014-10-14 18:33:54.412 287 11374.39 54.62 57292.07 88888.00 2014-10-14 18:33:54.912 287 11374.33 54.56 57291.99 88888.00 2014-10-14 18:33:55.412 287 11374.33 54.56 57291.87 88888.00 2014-10-14 18:33:55.912 287 11374.35 54.58 57291.81 88888.00 2014-10-14 18:33:56.412 287 11374.34 54.60 57291.81 88888.00 2014-10-14 18:33:56.912 287 11374.27 54.57 57291.76 88888.00 2014-10-14 18:33:57.412 287 11374.20 54.52 57291.70 88888.00 2014-10-14 18:33:57.912 287 11374.11 54.51 57291.62 88888.00 2014-10-14 18:33:58.412 287 11373.98 54.53 57291.67 88888.00 2014-10-14 18:33:58.912 287 11373.86 54.52 57291.67 88888.00 2014-10-14 18:33:59.412 287 11373.78 54.53 57291.58 88888.00 2014-10-14 18:33:59.912 287 11373.65 54.53 57291.51 88888.00 2014-10-14 18:34:00.412 287 11373.58 54.57 57291.60 88888.00 2014-10-14 18:34:00.912 287 11373.46 54.58 57291.61 88888.00 2014-10-14 18:34:01.412 287 11373.33 54.60 57291.58 88888.00 2014-10-14 18:34:01.912 287 11373.23 54.63 57291.61 88888.00 2014-10-14 18:34:02.412 287 11373.14 54.63 57291.61 88888.00 2014-10-14 18:34:02.912 287 11373.05 54.66 57291.65 88888.00 2014-10-14 18:34:03.412 287 11372.99 54.69 57291.62 88888.00 2014-10-14 18:34:03.912 287 11372.92 54.70 57291.62 88888.00 2014-10-14 18:34:04.412 287 11372.93 54.75 57291.61 88888.00 2014-10-14 18:34:04.912 287 11372.92 54.72 57291.55 88888.00 2014-10-14 18:34:05.412 287 11372.85 54.78 57291.49 88888.00 2014-10-14 18:34:05.912 287 11372.78 54.79 57291.38 88888.00 2014-10-14 18:34:06.412 287 11372.74 54.80 57291.35 88888.00 2014-10-14 18:34:06.912 287 11372.74 54.83 57291.31 88888.00 2014-10-14 18:34:07.412 287 11372.71 54.87 57291.23 88888.00 2014-10-14 18:34:07.912 287 11372.64 54.89 57291.20 88888.00 2014-10-14 18:34:08.412 287 11372.58 54.86 57291.13 88888.00 2014-10-14 18:34:08.912 287 11372.53 54.90 57291.00 88888.00 2014-10-14 18:34:09.412 287 11372.51 54.90 57291.01 88888.00 2014-10-14 18:34:09.912 287 11372.46 54.87 57290.99 88888.00 2014-10-14 18:34:10.412 287 11372.40 54.86 57291.03 88888.00 2014-10-14 18:34:10.912 287 11372.31 54.87 57290.93 88888.00 2014-10-14 18:34:11.412 287 11372.28 54.84 57290.80 88888.00 2014-10-14 18:34:11.912 287 11372.25 54.83 57290.75 88888.00 2014-10-14 18:34:12.412 287 11372.22 54.87 57290.67 88888.00 2014-10-14 18:34:12.912 287 11372.16 54.90 57290.66 88888.00 2014-10-14 18:34:13.412 287 11372.08 54.91 57290.69 88888.00 2014-10-14 18:34:13.912 287 11372.07 54.98 57290.59 88888.00 2014-10-14 18:34:14.412 287 11372.11 55.04 57290.34 88888.00 2014-10-14 18:34:14.912 287 11372.11 55.06 57290.29 88888.00 2014-10-14 18:34:15.412 287 11372.22 55.10 57290.29 88888.00 2014-10-14 18:34:15.912 287 11372.28 55.11 57290.15 88888.00 2014-10-14 18:34:16.412 287 11372.36 55.10 57290.08 88888.00 2014-10-14 18:34:16.912 287 11372.46 55.06 57289.95 88888.00 2014-10-14 18:34:17.412 287 11372.53 55.11 57289.79 88888.00 2014-10-14 18:34:17.912 287 11372.61 55.14 57289.72 88888.00 2014-10-14 18:34:18.412 287 11372.65 55.11 57289.56 88888.00 2014-10-14 18:34:18.912 287 11372.66 55.05 57289.47 88888.00 2014-10-14 18:34:19.412 287 11372.65 55.03 57289.38 88888.00 2014-10-14 18:34:19.912 287 11372.67 55.00 57289.19 88888.00 2014-10-14 18:34:20.412 287 11372.71 54.90 57289.04 88888.00 2014-10-14 18:34:20.912 287 11372.71 54.86 57288.97 88888.00 2014-10-14 18:34:21.412 287 11372.64 54.76 57288.92 88888.00 2014-10-14 18:34:21.912 287 11372.63 54.77 57288.79 88888.00 2014-10-14 18:34:22.412 287 11372.59 54.78 57288.69 88888.00 2014-10-14 18:34:22.912 287 11372.58 54.75 57288.69 88888.00 2014-10-14 18:34:23.412 287 11372.60 54.75 57288.62 88888.00 2014-10-14 18:34:23.912 287 11372.58 54.76 57288.59 88888.00 2014-10-14 18:34:24.412 287 11372.57 54.76 57288.50 88888.00 2014-10-14 18:34:24.912 287 11372.53 54.78 57288.50 88888.00 2014-10-14 18:34:25.412 287 11372.50 54.79 57288.50 88888.00 2014-10-14 18:34:25.912 287 11372.49 54.77 57288.43 88888.00 2014-10-14 18:34:26.412 287 11372.46 54.78 57288.43 88888.00 2014-10-14 18:34:26.912 287 11372.43 54.79 57288.41 88888.00 2014-10-14 18:34:27.412 287 11372.40 54.84 57288.34 88888.00 2014-10-14 18:34:27.912 287 11372.38 54.83 57288.30 88888.00 2014-10-14 18:34:28.412 287 11372.39 54.77 57288.29 88888.00 2014-10-14 18:34:28.912 287 11372.44 54.79 57288.23 88888.00 2014-10-14 18:34:29.412 287 11372.46 54.72 57288.17 88888.00 2014-10-14 18:34:29.912 287 11372.51 54.68 57288.23 88888.00 2014-10-14 18:34:30.412 287 11372.52 54.60 57288.17 88888.00 2014-10-14 18:34:30.912 287 11372.50 54.55 57288.07 88888.00 2014-10-14 18:34:31.412 287 11372.56 54.41 57287.88 88888.00 2014-10-14 18:34:31.912 287 11372.58 54.26 57287.62 88888.00 2014-10-14 18:34:32.412 287 11372.56 54.11 57287.31 88888.00 2014-10-14 18:34:32.912 287 11372.61 53.94 57287.14 88888.00 2014-10-14 18:34:33.412 287 11372.56 53.80 57286.88 88888.00 2014-10-14 18:34:33.912 287 11372.60 53.67 57286.71 88888.00 2014-10-14 18:34:34.412 287 11372.60 53.57 57286.57 88888.00 2014-10-14 18:34:34.912 287 11372.53 53.43 57286.36 88888.00 2014-10-14 18:34:35.412 287 11372.45 53.29 57286.18 88888.00 2014-10-14 18:34:35.912 287 11372.43 53.22 57286.10 88888.00 2014-10-14 18:34:36.412 287 11372.45 53.17 57286.08 88888.00 2014-10-14 18:34:36.912 287 11372.44 53.07 57285.99 88888.00 2014-10-14 18:34:37.412 287 11372.35 53.02 57285.93 88888.00 2014-10-14 18:34:37.912 287 11372.30 53.00 57285.83 88888.00 2014-10-14 18:34:38.412 287 11372.29 52.90 57285.67 88888.00 2014-10-14 18:34:38.912 287 11372.31 52.89 57285.60 88888.00 2014-10-14 18:34:39.412 287 11372.30 52.87 57285.58 88888.00 2014-10-14 18:34:39.912 287 11372.33 52.79 57285.49 88888.00 2014-10-14 18:34:40.412 287 11372.39 52.71 57285.36 88888.00 2014-10-14 18:34:40.912 287 11372.44 52.62 57285.25 88888.00 2014-10-14 18:34:41.412 287 11372.51 52.66 57285.22 88888.00 2014-10-14 18:34:41.912 287 11372.58 52.71 57285.28 88888.00 2014-10-14 18:34:42.412 287 11372.59 52.66 57285.25 88888.00 2014-10-14 18:34:42.912 287 11372.56 52.62 57285.20 88888.00 2014-10-14 18:34:43.412 287 11372.61 52.61 57285.17 88888.00 2014-10-14 18:34:43.912 287 11372.71 52.59 57285.13 88888.00 2014-10-14 18:34:44.412 287 11372.72 52.52 57285.04 88888.00 2014-10-14 18:34:44.912 287 11372.68 52.39 57284.97 88888.00 2014-10-14 18:34:45.412 287 11372.70 52.31 57284.87 88888.00 2014-10-14 18:34:45.912 287 11372.70 52.26 57284.76 88888.00 2014-10-14 18:34:46.412 287 11372.66 52.18 57284.59 88888.00 2014-10-14 18:34:46.912 287 11372.66 52.15 57284.52 88888.00 2014-10-14 18:34:47.412 287 11372.72 52.11 57284.46 88888.00 2014-10-14 18:34:47.912 287 11372.73 52.03 57284.35 88888.00 2014-10-14 18:34:48.412 287 11372.64 51.94 57284.33 88888.00 2014-10-14 18:34:48.912 287 11372.58 51.88 57284.36 88888.00 2014-10-14 18:34:49.412 287 11372.52 51.83 57284.38 88888.00 2014-10-14 18:34:49.912 287 11372.49 51.77 57284.42 88888.00 2014-10-14 18:34:50.412 287 11372.43 51.69 57284.52 88888.00 2014-10-14 18:34:50.912 287 11372.39 51.67 57284.65 88888.00 2014-10-14 18:34:51.412 287 11372.37 51.62 57284.71 88888.00 2014-10-14 18:34:51.912 287 11372.42 51.57 57284.75 88888.00 2014-10-14 18:34:52.412 287 11372.39 51.54 57284.76 88888.00 2014-10-14 18:34:52.912 287 11372.37 51.46 57284.80 88888.00 2014-10-14 18:34:53.412 287 11372.29 51.42 57284.83 88888.00 2014-10-14 18:34:53.912 287 11372.32 51.38 57284.84 88888.00 2014-10-14 18:34:54.412 287 11372.32 51.31 57284.88 88888.00 2014-10-14 18:34:54.913 287 11372.33 51.24 57284.88 88888.00 2014-10-14 18:34:55.413 287 11372.32 51.19 57284.89 88888.00 2014-10-14 18:34:55.913 287 11372.33 51.15 57284.91 88888.00 2014-10-14 18:34:56.413 287 11372.36 51.08 57284.93 88888.00 2014-10-14 18:34:56.913 287 11372.32 51.05 57284.95 88888.00 2014-10-14 18:34:57.413 287 11372.26 51.04 57284.90 88888.00 2014-10-14 18:34:57.913 287 11372.24 50.99 57284.70 88888.00 2014-10-14 18:34:58.413 287 11372.24 50.95 57284.70 88888.00 2014-10-14 18:34:58.913 287 11372.21 50.90 57284.84 88888.00 2014-10-14 18:34:59.413 287 11372.16 50.86 57284.87 88888.00 2014-10-14 18:34:59.913 287 11372.09 50.76 57284.95 88888.00 2014-10-14 18:35:00.413 287 11372.10 50.69 57284.96 88888.00 2014-10-14 18:35:00.913 287 11372.10 50.62 57284.91 88888.00 2014-10-14 18:35:01.413 287 11372.11 50.61 57284.88 88888.00 2014-10-14 18:35:01.913 287 11372.19 50.57 57284.88 88888.00 2014-10-14 18:35:02.413 287 11372.23 50.58 57284.94 88888.00 2014-10-14 18:35:02.913 287 11372.18 50.61 57285.01 88888.00 2014-10-14 18:35:03.413 287 11372.15 50.62 57285.09 88888.00 2014-10-14 18:35:03.913 287 11372.09 50.61 57285.07 88888.00 2014-10-14 18:35:04.413 287 11372.10 50.58 57285.03 88888.00 2014-10-14 18:35:04.913 287 11372.10 50.51 57285.02 88888.00 2014-10-14 18:35:05.413 287 11372.04 50.47 57285.04 88888.00 2014-10-14 18:35:05.913 287 11372.03 50.43 57285.12 88888.00 2014-10-14 18:35:06.413 287 11372.02 50.37 57285.16 88888.00 2014-10-14 18:35:06.913 287 11372.00 50.40 57285.21 88888.00 2014-10-14 18:35:07.413 287 11371.97 50.33 57285.22 88888.00 2014-10-14 18:35:07.913 287 11371.96 50.30 57285.20 88888.00 2014-10-14 18:35:08.413 287 11371.94 50.23 57285.17 88888.00 2014-10-14 18:35:08.913 287 11371.90 50.18 57285.16 88888.00 2014-10-14 18:35:09.413 287 11371.83 50.09 57285.16 88888.00 2014-10-14 18:35:09.913 287 11371.84 50.03 57285.21 88888.00 2014-10-14 18:35:10.413 287 11371.87 49.94 57285.08 88888.00 2014-10-14 18:35:10.913 287 11371.88 49.93 57285.06 88888.00 2014-10-14 18:35:11.413 287 11371.88 49.87 57285.10 88888.00 2014-10-14 18:35:11.913 287 11371.88 49.80 57285.13 88888.00 2014-10-14 18:35:12.413 287 11371.96 49.72 57285.08 88888.00 2014-10-14 18:35:12.913 287 11371.95 49.65 57284.97 88888.00 2014-10-14 18:35:13.413 287 11372.02 49.61 57284.90 88888.00 2014-10-14 18:35:13.913 287 11372.07 49.55 57284.84 88888.00 2014-10-14 18:35:14.413 287 11372.11 49.49 57284.74 88888.00 2014-10-14 18:35:14.913 287 11372.16 49.43 57284.57 88888.00 2014-10-14 18:35:15.413 287 11372.24 49.39 57284.40 88888.00 2014-10-14 18:35:15.913 287 11372.29 49.31 57284.33 88888.00 2014-10-14 18:35:16.413 287 11372.32 49.26 57284.25 88888.00 2014-10-14 18:35:16.913 287 11372.35 49.22 57284.16 88888.00 2014-10-14 18:35:17.413 287 11372.32 49.19 57284.12 88888.00 2014-10-14 18:35:17.913 287 11372.25 49.09 57284.06 88888.00 2014-10-14 18:35:18.413 287 11372.24 49.02 57283.95 88888.00 2014-10-14 18:35:18.913 287 11372.21 48.95 57283.98 88888.00 2014-10-14 18:35:19.413 287 11372.18 48.90 57283.80 88888.00 2014-10-14 18:35:19.913 287 11372.21 48.77 57283.52 88888.00 2014-10-14 18:35:20.413 287 11372.18 48.68 57283.40 88888.00 2014-10-14 18:35:20.913 287 11372.22 48.58 57283.23 88888.00 2014-10-14 18:35:21.413 287 11372.23 48.49 57283.17 88888.00 2014-10-14 18:35:21.913 287 11372.17 48.39 57283.21 88888.00 2014-10-14 18:35:22.413 287 11372.18 48.26 57283.11 88888.00 2014-10-14 18:35:22.913 287 11372.15 48.20 57283.00 88888.00 2014-10-14 18:35:23.413 287 11372.08 48.10 57282.88 88888.00 2014-10-14 18:35:23.913 287 11372.07 48.02 57282.79 88888.00 2014-10-14 18:35:24.413 287 11372.00 47.93 57282.66 88888.00 2014-10-14 18:35:24.913 287 11371.95 47.84 57282.55 88888.00 2014-10-14 18:35:25.413 287 11371.90 47.81 57282.46 88888.00 2014-10-14 18:35:25.913 287 11371.89 47.72 57282.33 88888.00 2014-10-14 18:35:26.413 287 11371.93 47.58 57282.19 88888.00 2014-10-14 18:35:26.913 287 11371.96 47.54 57282.10 88888.00 2014-10-14 18:35:27.413 287 11371.95 47.44 57282.02 88888.00 2014-10-14 18:35:27.913 287 11371.96 47.35 57281.89 88888.00 2014-10-14 18:35:28.413 287 11371.89 47.29 57281.69 88888.00 2014-10-14 18:35:28.913 287 11371.88 47.28 57281.43 88888.00 2014-10-14 18:35:29.413 287 11371.80 47.14 57281.01 88888.00 2014-10-14 18:35:29.913 287 11371.74 47.01 57280.70 88888.00 2014-10-14 18:35:30.413 287 11371.76 46.86 57280.37 88888.00 2014-10-14 18:35:30.913 287 11371.76 46.67 57280.11 88888.00 2014-10-14 18:35:31.413 287 11371.74 46.55 57279.88 88888.00 2014-10-14 18:35:31.913 287 11371.76 46.48 57279.69 88888.00 2014-10-14 18:35:32.413 287 11371.79 46.43 57279.48 88888.00 2014-10-14 18:35:32.913 287 11371.83 46.34 57279.18 88888.00 2014-10-14 18:35:33.413 287 11371.86 46.20 57278.94 88888.00 2014-10-14 18:35:33.913 287 11371.82 46.08 57278.67 88888.00 2014-10-14 18:35:34.413 287 11371.82 45.94 57278.62 88888.00 2014-10-14 18:35:34.913 287 11371.80 45.85 57278.47 88888.00 2014-10-14 18:35:35.413 287 11371.83 45.75 57278.20 88888.00 2014-10-14 18:35:35.913 287 11371.90 45.67 57278.00 88888.00 2014-10-14 18:35:36.413 287 11371.87 45.59 57277.75 88888.00 2014-10-14 18:35:36.913 287 11371.87 45.51 57277.48 88888.00 2014-10-14 18:35:37.413 287 11371.86 45.46 57277.23 88888.00 2014-10-14 18:35:37.913 287 11371.80 45.38 57277.00 88888.00 2014-10-14 18:35:38.413 287 11371.82 45.30 57276.78 88888.00 2014-10-14 18:35:38.913 287 11371.86 45.23 57276.56 88888.00 2014-10-14 18:35:39.413 287 11371.84 45.20 57276.36 88888.00 2014-10-14 18:35:39.913 287 11371.81 45.17 57276.05 88888.00 2014-10-14 18:35:40.413 287 11371.74 45.10 57275.75 88888.00 2014-10-14 18:35:40.913 287 11371.71 45.04 57275.51 88888.00 2014-10-14 18:35:41.413 287 11371.71 45.00 57275.31 88888.00 2014-10-14 18:35:41.913 287 11371.75 44.93 57275.02 88888.00 2014-10-14 18:35:42.413 287 11371.74 44.87 57274.79 88888.00 2014-10-14 18:35:42.913 287 11371.73 44.83 57274.60 88888.00 2014-10-14 18:35:43.413 287 11371.75 44.75 57274.38 88888.00 2014-10-14 18:35:43.913 287 11371.75 44.72 57274.15 88888.00 2014-10-14 18:35:44.413 287 11371.74 44.75 57273.91 88888.00 2014-10-14 18:35:44.913 287 11371.74 44.72 57273.65 88888.00 2014-10-14 18:35:45.413 287 11371.80 44.72 57273.41 88888.00 2014-10-14 18:35:45.913 287 11371.86 44.71 57273.13 88888.00 2014-10-14 18:35:46.413 287 11371.93 44.59 57272.78 88888.00 2014-10-14 18:35:46.913 287 11371.97 44.53 57272.42 88888.00 2014-10-14 18:35:47.413 287 11372.02 44.57 57272.13 88888.00 2014-10-14 18:35:47.913 287 11372.04 44.59 57271.93 88888.00 2014-10-14 18:35:48.413 287 11372.01 44.62 57271.80 88888.00 2014-10-14 18:35:48.913 287 11372.03 44.65 57271.61 88888.00 2014-10-14 18:35:49.413 287 11372.07 44.63 57271.28 88888.00 2014-10-14 18:35:49.913 287 11372.07 44.65 57270.96 88888.00 2014-10-14 18:35:50.413 287 11372.11 44.71 57270.70 88888.00 2014-10-14 18:35:50.913 287 11372.11 44.68 57270.55 88888.00 2014-10-14 18:35:51.413 287 11372.12 44.65 57270.37 88888.00 2014-10-14 18:35:51.913 287 11372.16 44.73 57270.13 88888.00 2014-10-14 18:35:52.913 287 11372.21 44.94 57269.24 88888.00 2014-10-14 18:35:53.413 287 11372.18 44.98 57269.02 88888.00 2014-10-14 18:35:54.913 287 11372.17 45.03 57268.71 88888.00 2014-10-14 18:35:55.413 287 11372.15 45.02 57268.58 88888.00 2014-10-14 18:35:55.913 287 11372.18 45.04 57268.44 88888.00 2014-10-14 18:35:56.413 287 11372.17 45.09 57268.27 88888.00 2014-10-14 18:35:56.913 287 11372.16 45.20 57268.03 88888.00 2014-10-14 18:35:57.413 287 11372.12 45.20 57267.82 88888.00 2014-10-14 18:35:57.913 287 11372.11 45.30 57267.62 88888.00 2014-10-14 18:35:58.413 287 11372.02 45.38 57267.37 88888.00 2014-10-14 18:35:58.913 287 11372.04 45.48 57267.17 88888.00 2014-10-14 18:35:59.413 287 11372.08 45.62 57267.04 88888.00 2014-10-14 18:35:59.913 287 11372.08 45.71 57266.91 88888.00 2014-10-14 18:36:00.413 287 11372.07 45.78 57266.79 88888.00 2014-10-14 18:36:00.913 287 11372.05 45.87 57266.68 88888.00 2014-10-14 18:36:01.413 287 11372.07 45.99 57266.55 88888.00 2014-10-14 18:36:01.913 287 11372.11 46.12 57266.46 88888.00 2014-10-14 18:36:02.413 287 11372.08 46.21 57266.35 88888.00 2014-10-14 18:36:02.913 287 11372.09 46.34 57266.20 88888.00 2014-10-14 18:36:03.413 287 11372.12 46.49 57266.02 88888.00 2014-10-14 18:36:03.913 287 11372.08 46.66 57265.87 88888.00 2014-10-14 18:36:04.413 287 11372.03 46.80 57265.83 88888.00 2014-10-14 18:36:04.913 287 11372.00 46.95 57265.83 88888.00 2014-10-14 18:36:05.413 287 11372.07 47.11 57265.76 88888.00 2014-10-14 18:36:05.913 287 11372.10 47.24 57265.62 88888.00 2014-10-14 18:36:06.413 287 11372.11 47.39 57265.44 88888.00 2014-10-14 18:36:06.913 287 11372.14 47.52 57265.30 88888.00 2014-10-14 18:36:07.413 287 11372.17 47.62 57265.13 88888.00 2014-10-14 18:36:07.913 287 11372.23 47.78 57265.04 88888.00 2014-10-14 18:36:08.413 287 11372.28 47.93 57264.94 88888.00 2014-10-14 18:36:08.913 287 11372.28 48.09 57264.84 88888.00 2014-10-14 18:36:09.413 287 11372.29 48.19 57264.72 88888.00 2014-10-14 18:36:09.913 287 11372.25 48.33 57264.49 88888.00 2014-10-14 18:36:10.413 287 11372.22 48.45 57264.40 88888.00 2014-10-14 18:36:10.913 287 11372.26 48.52 57264.30 88888.00 2014-10-14 18:36:11.413 287 11372.28 48.60 57264.28 88888.00 2014-10-14 18:36:11.913 287 11372.24 48.73 57264.10 88888.00 2014-10-14 18:36:12.413 287 11372.22 48.87 57264.01 88888.00 2014-10-14 18:36:12.913 287 11372.21 48.98 57263.97 88888.00 2014-10-14 18:36:13.413 287 11372.16 49.07 57263.91 88888.00 2014-10-14 18:36:13.913 287 11372.11 49.20 57263.75 88888.00 2014-10-14 18:36:14.413 287 11372.07 49.41 57263.69 88888.00 2014-10-14 18:36:14.913 287 11372.04 49.51 57263.70 88888.00 2014-10-14 18:36:15.413 287 11372.02 49.60 57263.63 88888.00 2014-10-14 18:36:15.913 287 11372.00 49.75 57263.60 88888.00 2014-10-14 18:36:16.413 287 11372.00 49.97 57263.69 88888.00 2014-10-14 18:36:16.913 287 11371.91 50.13 57263.84 88888.00 2014-10-14 18:36:17.413 287 11371.83 50.26 57263.94 88888.00 2014-10-14 18:36:17.913 287 11371.79 50.42 57263.97 88888.00 2014-10-14 18:36:18.413 287 11371.81 50.52 57263.97 88888.00 2014-10-14 18:36:18.913 287 11371.84 50.63 57263.98 88888.00 2014-10-14 18:36:19.413 287 11371.81 50.81 57264.03 88888.00 2014-10-14 18:36:19.913 287 11371.74 50.96 57264.04 88888.00 2014-10-14 18:36:20.413 287 11371.70 51.09 57264.10 88888.00 2014-10-14 18:36:20.913 287 11371.74 51.23 57264.14 88888.00 2014-10-14 18:36:21.413 287 11371.76 51.42 57264.13 88888.00 2014-10-14 18:36:21.913 287 11371.75 51.60 57264.10 88888.00 2014-10-14 18:36:22.413 287 11371.77 51.67 57264.04 88888.00 2014-10-14 18:36:22.913 287 11371.84 51.81 57264.08 88888.00 2014-10-14 18:36:23.413 287 11371.94 52.06 57264.07 88888.00 2014-10-14 18:36:23.913 287 11371.98 52.26 57264.03 88888.00 2014-10-14 18:36:24.413 287 11372.00 52.40 57264.07 88888.00 2014-10-14 18:36:24.913 287 11372.04 52.58 57264.13 88888.00 2014-10-14 18:36:25.413 287 11372.09 52.69 57264.08 88888.00 2014-10-14 18:36:25.913 287 11372.16 52.78 57264.01 88888.00 2014-10-14 18:36:26.413 287 11372.24 52.87 57263.95 88888.00 2014-10-14 18:36:26.913 287 11372.31 53.01 57263.91 88888.00 2014-10-14 18:36:27.413 287 11372.39 53.16 57263.91 88888.00 2014-10-14 18:36:27.913 287 11372.47 53.29 57263.90 88888.00 2014-10-14 18:36:28.413 287 11372.51 53.42 57263.88 88888.00 2014-10-14 18:36:28.913 287 11372.54 53.51 57263.89 88888.00 2014-10-14 18:36:29.413 287 11372.63 53.61 57263.88 88888.00 2014-10-14 18:36:29.913 287 11372.72 53.75 57263.91 88888.00 2014-10-14 18:36:30.413 287 11372.78 53.85 57263.94 88888.00 2014-10-14 18:36:30.913 287 11372.79 53.98 57264.03 88888.00 2014-10-14 18:36:31.413 287 11372.79 54.12 57264.15 88888.00 2014-10-14 18:36:31.913 287 11372.77 54.23 57264.15 88888.00 2014-10-14 18:36:32.413 287 11372.87 54.60 57264.50 88888.00 2014-10-14 18:36:33.913 287 11372.89 54.77 57264.55 88888.00 2014-10-14 18:36:34.413 287 11372.94 54.89 57264.59 88888.00 2014-10-14 18:36:34.913 287 11372.94 55.04 57264.59 88888.00 2014-10-14 18:36:35.413 287 11372.98 55.16 57264.59 88888.00 2014-10-14 18:36:35.913 287 11373.02 55.27 57264.59 88888.00 2014-10-14 18:36:36.413 287 11373.05 55.39 57264.71 88888.00 2014-10-14 18:36:36.913 287 11373.09 55.48 57264.72 88888.00 2014-10-14 18:36:37.413 287 11373.11 55.58 57264.79 88888.00 2014-10-14 18:36:37.913 287 11373.12 55.65 57264.85 88888.00 2014-10-14 18:36:38.413 287 11373.15 55.73 57264.91 88888.00 2014-10-14 18:36:38.913 287 11373.20 55.84 57264.97 88888.00 2014-10-14 18:36:39.413 287 11373.20 55.93 57265.07 88888.00 2014-10-14 18:36:39.913 287 11373.26 56.03 57265.12 88888.00 2014-10-14 18:36:40.413 287 11373.32 56.11 57265.14 88888.00 2014-10-14 18:36:40.913 287 11373.42 56.22 57265.20 88888.00 2014-10-14 18:36:41.413 287 11373.48 56.35 57265.25 88888.00 2014-10-14 18:36:41.913 287 11373.55 56.40 57265.27 88888.00 2014-10-14 18:36:42.413 287 11373.63 56.43 57265.26 88888.00 2014-10-14 18:36:42.913 287 11373.74 56.55 57265.16 88888.00 2014-10-14 18:36:43.413 287 11373.77 56.67 57265.19 88888.00 2014-10-14 18:36:43.913 287 11373.85 56.74 57265.35 88888.00 2014-10-14 18:36:44.413 287 11373.85 56.81 57265.49 88888.00 2014-10-14 18:36:44.913 287 11373.92 56.84 57265.58 88888.00 2014-10-14 18:36:45.413 287 11373.90 56.89 57265.59 88888.00 2014-10-14 18:36:45.913 287 11373.93 56.95 57265.68 88888.00 2014-10-14 18:36:46.413 287 11373.97 57.01 57265.83 88888.00 2014-10-14 18:36:46.913 287 11373.99 57.09 57265.85 88888.00 2014-10-14 18:36:47.413 287 11374.03 57.13 57265.83 88888.00 2014-10-14 18:36:47.913 287 11374.10 57.11 57265.87 88888.00 2014-10-14 18:36:48.413 287 11374.16 57.21 57265.91 88888.00 2014-10-14 18:36:48.913 287 11374.23 57.24 57265.93 88888.00 2014-10-14 18:36:49.413 287 11374.31 57.25 57266.01 88888.00 2014-10-14 18:36:49.913 287 11374.37 57.29 57266.03 88888.00 2014-10-14 18:36:50.413 287 11374.39 57.35 57266.06 88888.00 2014-10-14 18:36:50.913 287 11374.53 57.45 57266.17 88888.00 2014-10-14 18:36:51.413 287 11374.64 57.54 57266.26 88888.00 2014-10-14 18:36:51.913 287 11374.67 57.56 57266.41 88888.00 2014-10-14 18:36:52.413 287 11374.68 57.58 57266.47 88888.00 2014-10-14 18:36:52.913 287 11374.73 57.62 57266.44 88888.00 2014-10-14 18:36:53.413 287 11374.79 57.62 57266.48 88888.00 2014-10-14 18:36:53.913 287 11374.83 57.64 57266.66 88888.00 2014-10-14 18:36:54.413 287 11374.94 57.70 57266.72 88888.00 2014-10-14 18:36:54.913 287 11375.00 57.77 57266.77 88888.00 2014-10-14 18:36:55.413 287 11375.06 57.85 57266.90 88888.00 2014-10-14 18:36:55.913 287 11375.10 57.90 57267.00 88888.00 2014-10-14 18:36:56.413 287 11375.15 57.91 57267.07 88888.00 2014-10-14 18:36:56.913 287 11375.21 57.98 57267.16 88888.00 2014-10-14 18:36:57.413 287 11375.28 58.06 57267.31 88888.00 2014-10-14 18:36:57.913 287 11375.34 58.07 57267.36 88888.00 2014-10-14 18:36:58.413 287 11375.41 58.07 57267.55 88888.00 2014-10-14 18:36:58.913 287 11375.45 58.17 57267.79 88888.00 2014-10-14 18:36:59.413 287 11375.51 58.24 57267.96 88888.00 2014-10-14 18:36:59.913 287 11375.55 58.29 57268.07 88888.00 2014-10-14 18:37:00.413 287 11375.60 58.25 57268.00 88888.00 2014-10-14 18:37:00.913 287 11375.59 58.27 57268.14 88888.00 2014-10-14 18:37:01.413 287 11375.60 58.38 57268.26 88888.00 2014-10-14 18:37:01.913 287 11375.71 58.36 57268.47 88888.00 2014-10-14 18:37:02.413 287 11375.81 58.36 57268.76 88888.00 2014-10-14 18:37:02.913 287 11375.89 58.43 57268.93 88888.00 2014-10-14 18:37:03.413 287 11375.96 58.47 57269.23 88888.00 2014-10-14 18:37:03.913 287 11376.04 58.53 57269.49 88888.00 2014-10-14 18:37:04.413 287 11376.17 58.50 57269.60 88888.00 2014-10-14 18:37:04.913 287 11376.24 58.49 57269.62 88888.00 2014-10-14 18:37:05.413 287 11376.34 58.49 57269.74 88888.00 2014-10-14 18:37:05.913 287 11376.40 58.52 57270.00 88888.00 2014-10-14 18:37:06.413 287 11376.43 58.57 57270.20 88888.00 2014-10-14 18:37:06.913 287 11376.46 58.67 57270.45 88888.00 2014-10-14 18:37:07.413 287 11376.54 58.70 57270.76 88888.00 2014-10-14 18:37:07.913 287 11376.59 58.65 57270.94 88888.00 2014-10-14 18:37:08.413 287 11376.66 58.67 57271.01 88888.00 2014-10-14 18:37:08.913 287 11376.76 58.68 57271.20 88888.00 2014-10-14 18:37:09.413 287 11376.81 58.68 57271.48 88888.00 2014-10-14 18:37:09.913 287 11376.80 58.70 57271.77 88888.00 2014-10-14 18:37:10.413 287 11376.82 58.68 57271.91 88888.00 2014-10-14 18:37:10.913 287 11376.87 58.66 57272.03 88888.00 2014-10-14 18:37:11.413 287 11376.94 58.65 57272.35 88888.00 2014-10-14 18:37:11.913 287 11376.97 58.67 57272.56 88888.00 2014-10-14 18:37:12.413 287 11377.02 58.74 57272.80 88888.00 2014-10-14 18:37:12.913 287 11377.06 58.85 57273.08 88888.00 2014-10-14 18:37:13.413 287 11377.03 58.94 57273.33 88888.00 2014-10-14 18:37:13.913 287 11377.09 58.98 57273.58 88888.00 2014-10-14 18:37:14.413 287 11377.11 58.95 57273.78 88888.00 2014-10-14 18:37:14.913 287 11377.11 58.88 57274.02 88888.00 2014-10-14 18:37:15.413 287 11377.11 58.88 57274.27 88888.00 2014-10-14 18:37:15.913 287 11377.12 58.94 57274.45 88888.00 2014-10-14 18:37:16.413 287 11377.12 59.00 57274.72 88888.00 2014-10-14 18:37:16.913 287 11377.16 59.00 57275.06 88888.00 2014-10-14 18:37:17.413 287 11377.20 59.00 57275.26 88888.00 2014-10-14 18:37:17.913 287 11377.17 58.99 57275.59 88888.00 2014-10-14 18:37:18.413 287 11377.15 59.01 57275.89 88888.00 2014-10-14 18:37:18.913 287 11377.16 59.02 57276.18 88888.00 2014-10-14 18:37:19.413 287 11377.20 59.08 57276.49 88888.00 2014-10-14 18:37:19.913 287 11377.17 59.13 57276.68 88888.00 2014-10-14 18:37:20.413 287 11377.18 59.11 57276.95 88888.00 2014-10-14 18:37:20.913 287 11377.18 59.09 57277.18 88888.00 2014-10-14 18:37:21.413 287 11377.17 59.11 57277.35 88888.00 2014-10-14 18:37:21.913 287 11377.17 59.18 57277.65 88888.00 2014-10-14 18:37:22.413 287 11377.20 59.19 57277.97 88888.00 2014-10-14 18:37:22.913 287 11377.16 59.21 57278.16 88888.00 2014-10-14 18:37:23.413 287 11377.17 59.25 57278.42 88888.00 2014-10-14 18:37:23.913 287 11377.29 59.28 57278.68 88888.00 2014-10-14 18:37:24.413 287 11377.33 59.32 57279.03 88888.00 2014-10-14 18:37:24.913 287 11377.26 59.35 57279.29 88888.00 2014-10-14 18:37:25.413 287 11377.23 59.35 57279.54 88888.00 2014-10-14 18:37:25.913 287 11377.24 59.34 57279.67 88888.00 2014-10-14 18:37:26.413 287 11377.24 59.40 57279.96 88888.00 2014-10-14 18:37:26.913 287 11377.30 59.41 57280.21 88888.00 2014-10-14 18:37:27.413 287 11377.31 59.41 57280.39 88888.00 2014-10-14 18:37:27.913 287 11377.28 59.40 57280.64 88888.00 2014-10-14 18:37:28.413 287 11377.26 59.41 57280.93 88888.00 2014-10-14 18:37:28.913 287 11377.29 59.40 57281.23 88888.00 2014-10-14 18:37:29.413 287 11377.37 59.45 57281.51 88888.00 2014-10-14 18:37:29.913 287 11377.36 59.52 57281.88 88888.00 2014-10-14 18:37:30.413 287 11377.30 59.53 57282.11 88888.00 2014-10-14 18:37:30.913 287 11377.35 59.52 57282.36 88888.00 2014-10-14 18:37:31.413 287 11377.31 59.58 57282.65 88888.00 2014-10-14 18:37:31.913 287 11377.29 59.63 57282.94 88888.00 2014-10-14 18:37:32.413 287 11377.35 59.76 57283.29 88888.00 2014-10-14 18:37:32.913 287 11377.33 59.82 57283.49 88888.00 2014-10-14 18:37:33.413 287 11377.32 59.85 57283.74 88888.00 2014-10-14 18:37:33.913 287 11377.36 59.85 57284.01 88888.00 2014-10-14 18:37:34.413 287 11377.39 59.86 57284.30 88888.00 2014-10-14 18:37:34.913 287 11377.38 59.85 57284.44 88888.00 2014-10-14 18:37:35.413 287 11377.37 59.93 57284.71 88888.00 2014-10-14 18:37:35.913 287 11377.40 59.97 57285.06 88888.00 2014-10-14 18:37:36.413 287 11377.42 60.04 57285.19 88888.00 2014-10-14 18:37:36.913 287 11377.38 60.04 57285.44 88888.00 2014-10-14 18:37:37.413 287 11377.35 59.99 57285.63 88888.00 2014-10-14 18:37:37.913 287 11377.36 59.97 57285.85 88888.00 2014-10-14 18:37:38.413 287 11377.37 60.02 57286.08 88888.00 2014-10-14 18:37:38.913 287 11377.36 60.08 57286.36 88888.00 2014-10-14 18:37:39.413 287 11377.35 60.14 57286.61 88888.00 2014-10-14 18:37:39.913 287 11377.30 60.14 57286.85 88888.00 2014-10-14 18:37:40.413 287 11377.23 60.11 57287.01 88888.00 2014-10-14 18:37:40.913 287 11377.24 60.08 57287.12 88888.00 2014-10-14 18:37:41.413 287 11377.24 60.07 57287.28 88888.00 2014-10-14 18:37:41.913 287 11377.20 60.08 57287.47 88888.00 2014-10-14 18:37:42.413 287 11377.18 60.07 57287.65 88888.00 2014-10-14 18:37:42.913 287 11377.16 60.06 57287.75 88888.00 2014-10-14 18:37:43.413 287 11377.12 60.06 57287.89 88888.00 2014-10-14 18:37:43.913 287 11377.03 60.08 57288.01 88888.00 2014-10-14 18:37:44.413 287 11376.99 60.11 57288.25 88888.00 2014-10-14 18:37:44.913 287 11377.01 60.10 57288.46 88888.00 2014-10-14 18:37:45.413 287 11376.88 60.08 57288.63 88888.00 2014-10-14 18:37:45.913 287 11376.77 60.04 57288.81 88888.00 2014-10-14 18:37:46.413 287 11376.74 59.96 57288.95 88888.00 2014-10-14 18:37:46.913 287 11376.74 59.94 57289.17 88888.00 2014-10-14 18:37:47.413 287 11376.68 59.93 57289.36 88888.00 2014-10-14 18:37:47.913 287 11376.61 59.96 57289.50 88888.00 2014-10-14 18:37:48.413 287 11376.55 59.89 57289.58 88888.00 2014-10-14 18:37:48.913 287 11376.48 59.86 57289.70 88888.00 2014-10-14 18:37:49.413 287 11376.45 59.81 57289.81 88888.00 2014-10-14 18:37:49.913 287 11376.42 59.77 57289.90 88888.00 2014-10-14 18:37:50.413 287 11376.41 59.81 57290.04 88888.00 2014-10-14 18:37:50.913 287 11376.32 59.82 57290.20 88888.00 2014-10-14 18:37:51.413 287 11376.25 59.76 57290.39 88888.00 2014-10-14 18:37:51.913 287 11376.18 59.73 57290.47 88888.00 2014-10-14 18:37:52.413 287 11376.14 59.73 57290.48 88888.00 2014-10-14 18:37:52.913 287 11376.19 59.69 57290.54 88888.00 2014-10-14 18:37:53.413 287 11376.21 59.65 57290.64 88888.00 2014-10-14 18:37:53.913 287 11376.21 59.63 57290.68 88888.00 2014-10-14 18:37:54.413 287 11376.18 59.63 57290.73 88888.00 2014-10-14 18:37:54.913 287 11376.13 59.60 57290.75 88888.00 2014-10-14 18:37:55.413 287 11376.10 59.54 57290.85 88888.00 2014-10-14 18:37:55.913 287 11376.07 59.55 57290.97 88888.00 2014-10-14 18:37:56.413 287 11376.08 59.60 57291.09 88888.00 2014-10-14 18:37:56.913 287 11376.08 59.55 57291.05 88888.00 2014-10-14 18:37:57.413 287 11376.04 59.53 57291.06 88888.00 2014-10-14 18:37:57.913 287 11376.05 59.48 57291.13 88888.00 2014-10-14 18:37:58.413 287 11376.08 59.43 57291.18 88888.00 2014-10-14 18:37:58.913 287 11376.03 59.41 57291.33 88888.00 2014-10-14 18:37:59.404 287 11375.99 59.43 57291.45 88888.00 2014-10-14 18:37:59.904 287 11375.97 59.40 57291.52 88888.00 2014-10-14 18:38:00.404 287 11375.94 59.36 57291.61 88888.00 2014-10-14 18:38:00.904 287 11375.99 59.34 57291.68 88888.00 2014-10-14 18:38:01.404 287 11376.00 59.36 57291.74 88888.00 2014-10-14 18:38:01.904 287 11375.98 59.40 57291.80 88888.00 2014-10-14 18:38:02.404 287 11375.99 59.35 57291.87 88888.00 2014-10-14 18:38:02.904 287 11376.03 59.35 57291.96 88888.00 2014-10-14 18:38:03.404 287 11375.99 59.39 57292.08 88888.00 2014-10-14 18:38:03.904 287 11375.97 59.39 57292.23 88888.00 2014-10-14 18:38:04.404 287 11375.99 59.34 57292.38 88888.00 2014-10-14 18:38:04.904 287 11375.98 59.25 57292.47 88888.00 2014-10-14 18:38:05.404 287 11375.97 59.15 57292.51 88888.00 2014-10-14 18:38:05.904 287 11375.97 59.11 57292.59 88888.00 2014-10-14 18:38:06.404 287 11375.96 59.15 57292.78 88888.00 2014-10-14 18:38:06.904 287 11375.99 59.17 57292.90 88888.00 2014-10-14 18:38:07.404 287 11376.01 59.12 57292.96 88888.00 2014-10-14 18:38:07.904 287 11376.01 59.08 57293.11 88888.00 2014-10-14 18:38:08.404 287 11376.04 59.14 57293.19 88888.00 2014-10-14 18:38:08.904 287 11376.08 59.14 57293.31 88888.00 2014-10-14 18:38:09.404 287 11376.11 59.12 57293.63 88888.00 2014-10-14 18:38:09.904 287 11376.18 59.08 57293.80 88888.00 2014-10-14 18:38:10.404 287 11376.27 59.07 57293.80 88888.00 2014-10-14 18:38:10.904 287 11376.29 59.11 57293.91 88888.00 2014-10-14 18:38:11.404 287 11376.31 59.12 57293.93 88888.00 2014-10-14 18:38:11.904 287 11376.36 59.11 57293.99 88888.00 2014-10-14 18:38:12.404 287 11376.43 59.08 57294.17 88888.00 2014-10-14 18:38:12.904 287 11376.47 59.11 57294.36 88888.00 2014-10-14 18:38:13.404 287 11376.52 59.11 57294.47 88888.00 2014-10-14 18:38:13.904 287 11376.55 59.09 57294.66 88888.00 2014-10-14 18:38:14.404 287 11376.57 59.05 57294.83 88888.00 2014-10-14 18:38:14.904 287 11376.54 59.02 57294.98 88888.00 2014-10-14 18:38:15.404 287 11376.49 59.05 57295.09 88888.00 2014-10-14 18:38:15.904 287 11376.47 59.01 57295.20 88888.00 2014-10-14 18:38:16.404 287 11376.49 59.02 57295.37 88888.00 2014-10-14 18:38:16.904 287 11376.54 59.01 57295.60 88888.00 2014-10-14 18:38:17.404 287 11376.60 59.00 57295.80 88888.00 2014-10-14 18:38:17.904 287 11376.61 59.02 57296.00 88888.00 2014-10-14 18:38:18.404 287 11376.64 59.02 57296.19 88888.00 2014-10-14 18:38:18.904 287 11376.69 59.06 57296.37 88888.00 2014-10-14 18:38:19.404 287 11376.69 59.08 57296.57 88888.00 2014-10-14 18:38:19.904 287 11376.70 59.01 57296.72 88888.00 2014-10-14 18:38:20.404 287 11376.68 58.94 57296.91 88888.00 2014-10-14 18:38:20.904 287 11376.70 58.93 57297.03 88888.00 2014-10-14 18:38:21.404 287 11376.70 58.91 57297.20 88888.00 2014-10-14 18:38:21.904 287 11376.73 58.92 57297.35 88888.00 2014-10-14 18:38:22.404 287 11376.75 59.00 57297.55 88888.00 2014-10-14 18:38:22.904 287 11376.78 58.92 57297.67 88888.00 2014-10-14 18:38:23.404 287 11376.78 58.85 57297.91 88888.00 2014-10-14 18:38:23.904 287 11376.82 58.79 57298.15 88888.00 2014-10-14 18:38:24.404 287 11376.81 58.77 57298.30 88888.00 2014-10-14 18:38:24.904 287 11376.80 58.81 57298.45 88888.00 2014-10-14 18:38:25.404 287 11376.76 58.77 57298.61 88888.00 2014-10-14 18:38:25.904 287 11376.78 58.75 57298.86 88888.00 2014-10-14 18:38:26.404 287 11376.83 58.79 57299.13 88888.00 2014-10-14 18:38:26.904 287 11376.87 58.80 57299.32 88888.00 2014-10-14 18:38:27.404 287 11376.87 58.86 57299.57 88888.00 2014-10-14 18:38:27.904 287 11376.84 58.90 57299.85 88888.00 2014-10-14 18:38:28.404 287 11376.83 58.91 57300.12 88888.00 2014-10-14 18:38:28.904 287 11376.87 58.98 57300.38 88888.00 2014-10-14 18:38:29.404 287 11376.89 58.95 57300.66 88888.00 2014-10-14 18:38:29.904 287 11376.87 58.92 57300.89 88888.00 2014-10-14 18:38:30.404 287 11376.88 58.95 57301.13 88888.00 2014-10-14 18:38:30.904 287 11376.84 59.01 57301.43 88888.00 2014-10-14 18:38:31.404 287 11376.84 59.02 57301.71 88888.00 2014-10-14 18:38:31.904 287 11376.85 59.02 57301.97 88888.00 2014-10-14 18:38:32.404 287 11376.83 59.02 57302.26 88888.00 2014-10-14 18:38:32.904 287 11376.82 58.98 57302.49 88888.00 2014-10-14 18:38:33.404 287 11376.78 58.99 57302.80 88888.00 2014-10-14 18:38:33.904 287 11376.78 58.98 57303.00 88888.00 2014-10-14 18:38:34.404 287 11376.83 58.98 57303.20 88888.00 2014-10-14 18:38:34.904 287 11376.81 59.02 57303.52 88888.00 2014-10-14 18:38:35.404 287 11376.76 59.09 57303.86 88888.00 2014-10-14 18:38:35.904 287 11376.71 59.15 57304.12 88888.00 2014-10-14 18:38:36.404 287 11376.71 59.21 57304.45 88888.00 2014-10-14 18:38:36.904 287 11376.70 59.22 57304.67 88888.00 2014-10-14 18:38:37.404 287 11376.71 59.25 57304.93 88888.00 2014-10-14 18:38:37.904 287 11376.75 59.29 57305.21 88888.00 2014-10-14 18:38:38.404 287 11376.81 59.33 57305.47 88888.00 2014-10-14 18:38:38.904 287 11376.83 59.32 57305.70 88888.00 2014-10-14 18:38:39.404 287 11376.88 59.36 57305.98 88888.00 2014-10-14 18:38:39.904 287 11376.90 59.35 57306.26 88888.00 2014-10-14 18:38:40.404 287 11376.87 59.35 57306.50 88888.00 2014-10-14 18:38:40.904 287 11376.92 59.33 57306.70 88888.00 2014-10-14 18:38:41.404 287 11376.89 59.35 57306.96 88888.00 2014-10-14 18:38:41.904 287 11376.89 59.35 57307.11 88888.00 2014-10-14 18:38:42.404 287 11376.95 59.38 57307.22 88888.00 2014-10-14 18:38:42.904 287 11376.99 59.40 57307.41 88888.00 2014-10-14 18:38:43.404 287 11376.97 59.38 57307.60 88888.00 2014-10-14 18:38:43.904 287 11376.96 59.35 57307.79 88888.00 2014-10-14 18:38:44.404 287 11376.95 59.39 57308.10 88888.00 2014-10-14 18:38:44.904 287 11376.90 59.38 57308.46 88888.00 2014-10-14 18:38:45.404 287 11376.84 59.35 57308.55 88888.00 2014-10-14 18:38:45.904 287 11376.82 59.33 57308.95 88888.00 2014-10-14 18:38:46.404 287 11376.83 59.34 57309.04 88888.00 2014-10-14 18:38:46.904 287 11376.83 59.40 57309.42 88888.00 2014-10-14 18:38:47.404 287 11376.84 59.38 57309.32 88888.00 2014-10-14 18:38:47.904 287 11376.81 59.39 57309.81 88888.00 2014-10-14 18:38:48.404 287 11376.77 59.34 57309.87 88888.00 2014-10-14 18:38:48.904 287 11376.75 59.34 57310.17 88888.00 2014-10-14 18:38:49.404 287 11376.70 59.35 57310.70 88888.00 2014-10-14 18:38:49.904 287 11376.71 59.25 57310.54 88888.00 2014-10-14 18:38:50.404 287 11376.71 59.22 57310.76 88888.00 2014-10-14 18:38:50.904 287 11376.68 59.26 57311.37 88888.00 2014-10-14 18:38:51.404 287 11376.70 59.19 57311.40 88888.00 2014-10-14 18:38:51.904 287 11376.73 59.15 57311.15 88888.00 2014-10-14 18:38:52.404 287 11376.80 59.19 57311.41 88888.00 2014-10-14 18:38:52.904 287 11376.81 59.18 57311.93 88888.00 2014-10-14 18:38:53.404 287 11376.80 59.22 57312.21 88888.00 2014-10-14 18:38:53.904 287 11376.83 59.18 57312.27 88888.00 2014-10-14 18:38:54.404 287 11376.82 59.06 57312.11 88888.00 2014-10-14 18:38:54.904 287 11376.88 58.88 57311.95 88888.00 2014-10-14 18:38:55.404 287 11376.95 58.80 57312.17 88888.00 2014-10-14 18:38:55.904 287 11376.96 58.85 57312.67 88888.00 2014-10-14 18:38:56.404 287 11376.92 58.83 57313.06 88888.00 2014-10-14 18:38:56.904 287 11376.91 58.74 57313.28 88888.00 2014-10-14 18:38:57.404 287 11376.90 58.66 57313.46 88888.00 2014-10-14 18:38:57.904 287 11376.87 58.60 57313.63 88888.00 2014-10-14 18:38:58.404 287 11376.89 58.54 57313.64 88888.00 2014-10-14 18:38:58.904 287 11376.83 58.51 57313.68 88888.00 2014-10-14 18:38:59.404 287 11376.78 58.51 57313.72 88888.00 2014-10-14 18:38:59.904 287 11376.74 58.39 57313.77 88888.00 2014-10-14 18:39:00.404 287 11376.70 58.20 57313.81 88888.00 2014-10-14 18:39:00.904 287 11376.67 58.13 57313.98 88888.00 2014-10-14 18:39:01.404 287 11376.68 58.11 57314.13 88888.00 2014-10-14 18:39:01.904 287 11376.68 58.06 57314.29 88888.00 2014-10-14 18:39:02.404 287 11376.62 58.05 57314.43 88888.00 2014-10-14 18:39:02.904 287 11376.59 58.02 57314.63 88888.00 2014-10-14 18:39:03.404 287 11376.53 57.90 57314.95 88888.00 2014-10-14 18:39:03.904 287 11376.46 57.88 57315.31 88888.00 2014-10-14 18:39:04.404 287 11376.41 57.83 57315.68 88888.00 2014-10-14 18:39:04.904 287 11376.40 57.75 57315.75 88888.00 2014-10-14 18:39:05.404 287 11376.41 57.64 57315.70 88888.00 2014-10-14 18:39:05.904 287 11376.40 57.56 57315.58 88888.00 2014-10-14 18:39:06.404 287 11376.33 57.47 57315.63 88888.00 2014-10-14 18:39:06.904 287 11376.27 57.32 57315.83 88888.00 2014-10-14 18:39:07.404 287 11376.18 57.18 57316.08 88888.00 2014-10-14 18:39:07.904 287 11376.07 57.13 57316.62 88888.00 2014-10-14 18:39:08.404 287 11375.99 57.02 57317.09 88888.00 2014-10-14 18:39:08.904 287 11375.91 56.86 57317.10 88888.00 2014-10-14 18:39:09.404 287 11375.86 56.68 57316.93 88888.00 2014-10-14 18:39:09.904 287 11375.80 56.53 57316.98 88888.00 2014-10-14 18:39:10.404 287 11375.70 56.37 57317.26 88888.00 2014-10-14 18:39:10.904 287 11375.63 56.28 57317.68 88888.00 2014-10-14 18:39:11.404 287 11375.53 56.20 57318.02 88888.00 2014-10-14 18:39:11.904 287 11375.51 56.03 57317.94 88888.00 2014-10-14 18:39:12.404 287 11375.46 55.88 57317.75 88888.00 2014-10-14 18:39:12.904 287 11375.44 55.77 57317.83 88888.00 2014-10-14 18:39:13.404 287 11375.45 55.69 57318.31 88888.00 2014-10-14 18:39:13.904 287 11375.42 55.60 57318.84 88888.00 2014-10-14 18:39:14.404 287 11375.37 55.53 57318.76 88888.00 2014-10-14 18:39:14.904 287 11375.41 55.41 57318.52 88888.00 2014-10-14 18:39:15.404 287 11375.38 55.23 57318.69 88888.00 2014-10-14 18:39:15.904 287 11375.32 55.17 57319.27 88888.00 2014-10-14 18:39:16.404 287 11375.25 55.13 57319.54 88888.00 2014-10-14 18:39:16.904 287 11375.17 54.98 57319.44 88888.00 2014-10-14 18:39:17.404 287 11375.02 54.87 57319.78 88888.00 2014-10-14 18:39:17.904 287 11374.90 54.79 57320.37 88888.00 2014-10-14 18:39:18.404 287 11374.87 54.63 57320.29 88888.00 2014-10-14 18:39:18.904 287 11374.78 54.53 57320.32 88888.00 2014-10-14 18:39:19.404 287 11374.71 54.50 57320.79 88888.00 2014-10-14 18:39:19.904 287 11374.67 54.38 57320.60 88888.00 2014-10-14 18:39:20.404 287 11374.55 54.23 57320.69 88888.00 2014-10-14 18:39:20.904 287 11374.44 54.11 57321.15 88888.00 2014-10-14 18:39:21.404 287 11374.33 53.94 57321.02 88888.00 2014-10-14 18:39:21.904 287 11374.21 53.78 57321.16 88888.00 2014-10-14 18:39:22.404 287 11374.06 53.75 57321.65 88888.00 2014-10-14 18:39:22.904 287 11373.96 53.61 57321.35 88888.00 2014-10-14 18:39:23.404 287 11373.85 53.48 57321.29 88888.00 2014-10-14 18:39:23.904 287 11373.70 53.35 57321.81 88888.00 2014-10-14 18:39:24.404 287 11373.60 53.19 57321.73 88888.00 2014-10-14 18:39:24.904 287 11373.47 53.06 57321.69 88888.00 2014-10-14 18:39:25.404 287 11373.41 52.99 57322.26 88888.00 2014-10-14 18:39:25.904 287 11373.30 52.93 57322.22 88888.00 2014-10-14 18:39:26.404 287 11373.26 52.89 57322.26 88888.00 2014-10-14 18:39:26.904 287 11373.20 52.92 57322.69 88888.00 2014-10-14 18:39:27.404 287 11373.18 52.73 57322.50 88888.00 2014-10-14 18:39:27.904 287 11373.13 52.62 57322.71 88888.00 2014-10-14 18:39:28.404 287 11373.09 52.58 57322.90 88888.00 2014-10-14 18:39:28.904 287 11373.09 52.46 57322.70 88888.00 2014-10-14 18:39:29.404 287 11372.98 52.42 57323.14 88888.00 2014-10-14 18:39:29.904 287 11372.93 52.34 57323.23 88888.00 2014-10-14 18:39:30.404 287 11372.91 52.20 57323.26 88888.00 2014-10-14 18:39:30.904 287 11372.77 52.15 57323.53 88888.00 2014-10-14 18:39:31.404 287 11372.58 51.99 57323.22 88888.00 2014-10-14 18:39:31.904 287 11372.47 51.79 57323.51 88888.00 2014-10-14 18:39:32.404 287 11372.38 51.71 57323.63 88888.00 2014-10-14 18:39:32.904 287 11372.26 51.53 57323.28 88888.00 2014-10-14 18:39:33.404 287 11372.19 51.49 57323.73 88888.00 2014-10-14 18:39:33.904 287 11372.04 51.39 57323.89 88888.00 2014-10-14 18:39:34.404 287 11371.90 51.24 57323.74 88888.00 2014-10-14 18:39:34.904 287 11371.77 51.20 57324.18 88888.00 2014-10-14 18:39:35.404 287 11371.77 51.09 57324.10 88888.00 2014-10-14 18:39:35.904 287 11371.68 50.86 57323.76 88888.00 2014-10-14 18:39:36.404 287 11371.56 50.81 57324.06 88888.00 2014-10-14 18:39:36.904 287 11371.50 50.72 57324.22 88888.00 2014-10-14 18:39:37.404 287 11371.50 50.62 57323.87 88888.00 2014-10-14 18:39:37.904 287 11371.42 50.54 57324.06 88888.00 2014-10-14 18:39:38.404 287 11371.31 50.54 57324.61 88888.00 2014-10-14 18:39:38.904 287 11371.20 50.48 57324.50 88888.00 2014-10-14 18:39:39.404 287 11371.13 50.34 57324.41 88888.00 2014-10-14 18:39:39.904 287 11371.04 50.29 57324.77 88888.00 2014-10-14 18:39:40.404 287 11370.97 50.20 57324.62 88888.00 2014-10-14 18:39:40.904 287 11370.87 50.08 57324.35 88888.00 2014-10-14 18:39:41.404 287 11370.82 50.01 57324.73 88888.00 2014-10-14 18:39:41.904 287 11370.76 49.96 57325.05 88888.00 2014-10-14 18:39:42.404 287 11370.70 49.87 57324.74 88888.00 2014-10-14 18:39:42.904 287 11370.57 49.80 57324.77 88888.00 2014-10-14 18:39:43.404 287 11370.42 49.81 57325.25 88888.00 2014-10-14 18:39:43.904 287 11370.31 49.69 57325.09 88888.00 2014-10-14 18:39:44.404 287 11370.22 49.54 57324.76 88888.00 2014-10-14 18:39:44.904 287 11370.11 49.45 57325.00 88888.00 2014-10-14 18:39:45.404 287 11370.04 49.42 57325.34 88888.00 2014-10-14 18:39:45.904 287 11369.96 49.39 57325.06 88888.00 2014-10-14 18:39:46.404 287 11369.88 49.32 57324.96 88888.00 2014-10-14 18:39:46.904 287 11369.80 49.27 57325.37 88888.00 2014-10-14 18:39:47.404 287 11369.72 49.29 57325.67 88888.00 2014-10-14 18:39:47.904 287 11369.61 49.26 57325.43 88888.00 2014-10-14 18:39:48.404 287 11369.51 49.21 57325.54 88888.00 2014-10-14 18:39:48.904 287 11369.43 49.24 57325.98 88888.00 2014-10-14 18:39:49.404 287 11369.41 49.19 57325.67 88888.00 2014-10-14 18:39:49.904 287 11369.36 49.09 57325.47 88888.00 2014-10-14 18:39:50.404 287 11369.24 49.08 57325.86 88888.00 2014-10-14 18:39:50.904 287 11369.17 49.07 57325.84 88888.00 2014-10-14 18:39:51.404 287 11369.09 48.99 57325.54 88888.00 2014-10-14 18:39:51.904 287 11368.96 48.97 57325.75 88888.00 2014-10-14 18:39:52.404 287 11368.89 49.01 57326.10 88888.00 2014-10-14 18:39:52.904 287 11368.76 48.94 57326.36 88888.00 2014-10-14 18:39:54.404 287 11368.70 48.91 57326.01 88888.00 2014-10-14 18:39:54.904 287 11368.60 48.95 57325.75 88888.00 2014-10-14 18:39:55.404 287 11368.50 48.98 57326.07 88888.00 2014-10-14 18:39:55.904 287 11368.42 48.98 57325.96 88888.00 2014-10-14 18:39:56.404 287 11368.32 48.85 57325.72 88888.00 2014-10-14 18:39:56.904 287 11368.20 48.86 57326.11 88888.00 2014-10-14 18:39:57.404 287 11368.11 48.90 57326.15 88888.00 2014-10-14 18:39:57.904 287 11367.98 48.80 57325.72 88888.00 2014-10-14 18:39:58.404 287 11367.86 48.78 57325.88 88888.00 2014-10-14 18:39:58.904 287 11367.74 48.81 57326.23 88888.00 2014-10-14 18:39:59.404 287 11367.60 48.77 57325.94 88888.00 2014-10-14 18:39:59.904 287 11367.49 48.72 57325.72 88888.00 2014-10-14 18:40:00.404 287 11367.43 48.67 57325.99 88888.00 2014-10-14 18:40:00.904 287 11367.30 48.71 57326.20 88888.00 2014-10-14 18:40:01.404 287 11367.19 48.67 57325.88 88888.00 2014-10-14 18:40:01.904 287 11367.04 48.64 57325.91 88888.00 2014-10-14 18:40:02.404 287 11366.86 48.65 57326.35 88888.00 2014-10-14 18:40:02.904 287 11366.70 48.59 57326.11 88888.00 2014-10-14 18:40:03.404 287 11366.55 48.60 57325.77 88888.00 2014-10-14 18:40:03.904 287 11366.46 48.61 57326.07 88888.00 2014-10-14 18:40:04.404 287 11366.35 48.67 57326.26 88888.00 2014-10-14 18:40:04.904 287 11366.27 48.64 57325.79 88888.00 2014-10-14 18:40:05.404 287 11366.24 48.56 57325.45 88888.00 2014-10-14 18:40:05.904 287 11366.15 48.54 57325.63 88888.00 2014-10-14 18:40:06.404 287 11366.05 48.59 57325.82 88888.00 2014-10-14 18:40:06.904 287 11366.03 48.54 57325.53 88888.00 2014-10-14 18:40:07.404 287 11365.92 48.49 57325.17 88888.00 2014-10-14 18:40:07.904 287 11365.73 48.46 57324.94 88888.00 2014-10-14 18:40:08.404 287 11365.61 48.41 57324.93 88888.00 2014-10-14 18:40:08.904 287 11365.54 48.45 57325.02 88888.00 2014-10-14 18:40:09.404 287 11365.43 48.45 57325.20 88888.00 2014-10-14 18:40:09.904 287 11365.33 48.40 57325.18 88888.00 2014-10-14 18:40:10.404 287 11365.21 48.38 57324.93 88888.00 2014-10-14 18:40:10.904 287 11365.15 48.38 57324.63 88888.00 2014-10-14 18:40:11.404 287 11365.13 48.38 57324.47 88888.00 2014-10-14 18:40:11.904 287 11365.00 48.39 57324.30 88888.00 2014-10-14 18:40:12.404 287 11364.91 48.34 57324.00 88888.00 2014-10-14 18:40:12.904 287 11364.87 48.31 57323.72 88888.00 2014-10-14 18:40:13.404 287 11364.82 48.26 57323.61 88888.00 2014-10-14 18:40:13.904 287 11364.75 48.22 57323.52 88888.00 2014-10-14 18:40:14.404 287 11364.68 48.17 57323.52 88888.00 2014-10-14 18:40:14.904 287 11364.61 48.13 57323.36 88888.00 2014-10-14 18:40:15.404 287 11364.47 48.05 57322.97 88888.00 2014-10-14 18:40:15.904 287 11364.30 48.02 57322.76 88888.00 2014-10-14 18:40:16.404 287 11364.19 48.09 57322.97 88888.00 2014-10-14 18:40:16.904 287 11364.10 48.10 57322.99 88888.00 2014-10-14 18:40:17.404 287 11364.01 48.03 57322.45 88888.00 2014-10-14 18:40:17.904 287 11363.88 48.00 57321.86 88888.00 2014-10-14 18:40:18.404 287 11363.75 48.09 57322.04 88888.00 2014-10-14 18:40:18.904 287 11363.70 48.06 57321.99 88888.00 2014-10-14 18:40:19.404 287 11363.66 48.13 57321.53 88888.00 2014-10-14 18:40:19.904 287 11363.59 48.26 57321.79 88888.00 2014-10-14 18:40:20.404 287 11363.47 48.29 57321.99 88888.00 2014-10-14 18:40:20.904 287 11363.36 48.30 57321.45 88888.00 2014-10-14 18:40:21.404 287 11363.26 48.38 57321.51 88888.00 2014-10-14 18:40:21.904 287 11363.20 48.46 57321.53 88888.00 2014-10-14 18:40:22.404 287 11363.16 48.52 57321.13 88888.00 2014-10-14 18:40:22.904 287 11363.11 48.70 57321.30 88888.00 2014-10-14 18:40:23.404 287 11363.00 48.79 57321.23 88888.00 2014-10-14 18:40:23.904 287 11363.00 48.88 57320.74 88888.00 2014-10-14 18:40:24.404 287 11362.91 49.05 57320.95 88888.00 2014-10-14 18:40:24.904 287 11362.83 49.17 57320.84 88888.00 2014-10-14 18:40:25.404 287 11362.76 49.21 57320.42 88888.00 2014-10-14 18:40:25.904 287 11362.65 49.34 57320.66 88888.00 2014-10-14 18:40:26.404 287 11362.57 49.38 57320.46 88888.00 2014-10-14 18:40:26.904 287 11362.49 49.41 57320.08 88888.00 2014-10-14 18:40:27.404 287 11362.44 49.53 57320.25 88888.00 2014-10-14 18:40:27.904 287 11362.38 49.49 57319.79 88888.00 2014-10-14 18:40:28.404 287 11362.27 49.54 57319.62 88888.00 2014-10-14 18:40:28.904 287 11362.23 49.56 57319.47 88888.00 2014-10-14 18:40:29.404 287 11362.20 49.67 57319.24 88888.00 2014-10-14 18:40:29.904 287 11362.15 49.74 57319.28 88888.00 2014-10-14 18:40:30.404 287 11362.08 49.76 57318.96 88888.00 2014-10-14 18:40:30.904 287 11362.03 49.83 57318.99 88888.00 2014-10-14 18:40:31.404 287 11362.00 49.93 57318.61 88888.00 2014-10-14 18:40:31.904 287 11361.91 50.01 57318.54 88888.00 2014-10-14 18:40:32.404 287 11361.87 50.07 57318.19 88888.00 2014-10-14 18:40:32.904 287 11361.83 50.04 57318.01 88888.00 2014-10-14 18:40:33.404 287 11361.77 50.09 57317.84 88888.00 2014-10-14 18:40:33.904 287 11361.72 50.14 57317.62 88888.00 2014-10-14 18:40:34.404 287 11361.65 50.28 57317.63 88888.00 2014-10-14 18:40:34.904 287 11361.61 50.41 57317.31 88888.00 2014-10-14 18:40:35.404 287 11361.60 50.45 57317.19 88888.00 2014-10-14 18:40:35.904 287 11361.54 50.58 57317.10 88888.00 2014-10-14 18:40:36.404 287 11361.51 50.67 57316.83 88888.00 2014-10-14 18:40:36.904 287 11361.51 50.71 57316.67 88888.00 2014-10-14 18:40:37.404 287 11361.47 50.77 57316.52 88888.00 2014-10-14 18:40:37.904 287 11361.44 50.79 57316.40 88888.00 2014-10-14 18:40:38.404 287 11361.38 50.90 57316.28 88888.00 2014-10-14 18:40:38.904 287 11361.30 50.97 57316.09 88888.00 2014-10-14 18:40:39.404 287 11361.31 51.08 57315.85 88888.00 2014-10-14 18:40:39.904 287 11361.26 51.17 57315.59 88888.00 2014-10-14 18:40:40.404 287 11361.20 51.29 57315.54 88888.00 2014-10-14 18:40:40.904 287 11361.13 51.46 57315.38 88888.00 2014-10-14 18:40:41.404 287 11361.07 51.60 57315.22 88888.00 2014-10-14 18:40:41.904 287 11361.09 51.67 57315.11 88888.00 2014-10-14 18:40:42.404 287 11361.09 51.76 57315.00 88888.00 2014-10-14 18:40:42.904 287 11361.04 51.77 57314.78 88888.00 2014-10-14 18:40:43.404 287 11361.02 51.77 57314.61 88888.00 2014-10-14 18:40:43.904 287 11360.98 51.83 57314.41 88888.00 2014-10-14 18:40:44.404 287 11361.00 51.92 57314.31 88888.00 2014-10-14 18:40:44.904 287 11361.03 52.07 57314.27 88888.00 2014-10-14 18:40:45.404 287 11360.96 52.18 57314.22 88888.00 2014-10-14 18:40:45.904 287 11360.89 52.25 57314.07 88888.00 2014-10-14 18:40:46.404 287 11360.83 52.33 57313.89 88888.00 2014-10-14 18:40:46.904 287 11360.78 52.33 57313.71 88888.00 2014-10-14 18:40:47.404 287 11360.79 52.27 57313.52 88888.00 2014-10-14 18:40:47.904 287 11360.78 52.32 57313.28 88888.00 2014-10-14 18:40:48.404 287 11360.76 52.42 57313.12 88888.00 2014-10-14 18:40:48.904 287 11360.77 52.54 57313.00 88888.00 2014-10-14 18:40:49.404 287 11360.71 52.61 57312.87 88888.00 2014-10-14 18:40:49.904 287 11360.69 52.65 57312.78 88888.00 2014-10-14 18:40:50.404 287 11360.63 52.69 57312.59 88888.00 2014-10-14 18:40:50.904 287 11360.59 52.73 57312.46 88888.00 2014-10-14 18:40:51.404 287 11360.62 52.78 57312.36 88888.00 2014-10-14 18:40:51.904 287 11360.58 52.76 57312.17 88888.00 2014-10-14 18:40:52.404 287 11360.58 52.85 57312.01 88888.00 2014-10-14 18:40:52.904 287 11360.64 52.92 57311.87 88888.00 2014-10-14 18:40:53.404 287 11360.63 52.98 57311.77 88888.00 2014-10-14 18:40:53.904 287 11360.63 53.08 57311.61 88888.00 2014-10-14 18:40:54.404 287 11360.59 53.16 57311.46 88888.00 2014-10-14 18:40:54.904 287 11360.57 53.16 57311.33 88888.00 2014-10-14 18:40:55.404 287 11360.59 53.20 57311.09 88888.00 2014-10-14 18:40:55.904 287 11360.57 53.19 57310.92 88888.00 2014-10-14 18:40:56.404 287 11360.59 53.17 57310.73 88888.00 2014-10-14 18:40:56.904 287 11360.59 53.17 57310.49 88888.00 2014-10-14 18:40:57.404 287 11360.48 53.15 57310.36 88888.00 2014-10-14 18:40:57.904 287 11360.33 53.15 57310.28 88888.00 2014-10-14 18:40:58.404 287 11360.30 53.21 57310.22 88888.00 2014-10-14 18:40:58.904 287 11360.22 53.23 57310.22 88888.00 2014-10-14 18:40:59.404 287 11360.12 53.23 57310.13 88888.00 2014-10-14 18:40:59.904 287 11359.98 53.22 57310.04 88888.00 2014-10-14 18:41:00.404 287 11359.93 53.20 57309.96 88888.00 2014-10-14 18:41:00.904 287 11359.89 53.21 57309.78 88888.00 2014-10-14 18:41:01.404 287 11359.82 53.23 57309.67 88888.00 2014-10-14 18:41:01.904 287 11359.74 53.28 57309.52 88888.00 2014-10-14 18:41:02.404 287 11359.74 53.29 57309.42 88888.00 2014-10-14 18:41:02.904 287 11359.70 53.26 57309.33 88888.00 2014-10-14 18:41:03.404 287 11359.64 53.22 57309.23 88888.00 2014-10-14 18:41:03.904 287 11359.59 53.27 57309.08 88888.00 2014-10-14 18:41:04.404 287 11359.51 53.29 57308.98 88888.00 2014-10-14 18:41:04.904 287 11359.45 53.26 57308.85 88888.00 2014-10-14 18:41:05.404 287 11359.40 53.24 57308.85 88888.00 2014-10-14 18:41:05.904 287 11359.30 53.22 57308.81 88888.00 2014-10-14 18:41:06.404 287 11359.23 53.16 57308.74 88888.00 2014-10-14 18:41:06.904 287 11359.24 53.16 57308.62 88888.00 2014-10-14 18:41:07.404 287 11359.22 53.15 57308.48 88888.00 2014-10-14 18:41:07.904 287 11359.12 53.09 57308.37 88888.00 2014-10-14 18:41:08.404 287 11358.97 53.02 57308.21 88888.00 2014-10-14 18:41:08.904 287 11358.92 52.98 57308.12 88888.00 2014-10-14 18:41:09.404 287 11358.85 52.96 57308.00 88888.00 2014-10-14 18:41:09.904 287 11358.80 52.93 57307.85 88888.00 2014-10-14 18:41:10.404 287 11358.76 52.87 57307.81 88888.00 2014-10-14 18:41:10.904 287 11358.75 52.82 57307.72 88888.00 2014-10-14 18:41:11.404 287 11358.64 52.73 57307.54 88888.00 2014-10-14 18:41:11.904 287 11358.59 52.64 57307.40 88888.00 2014-10-14 18:41:12.404 287 11358.48 52.59 57307.34 88888.00 2014-10-14 18:41:12.904 287 11358.40 52.60 57307.24 88888.00 2014-10-14 18:41:13.404 287 11358.31 52.54 57307.16 88888.00 2014-10-14 18:41:13.904 287 11358.26 52.45 57307.03 88888.00 2014-10-14 18:41:14.404 287 11358.14 52.40 57306.86 88888.00 2014-10-14 18:41:14.904 287 11357.95 52.26 57306.69 88888.00 2014-10-14 18:41:15.404 287 11357.86 52.20 57306.52 88888.00 2014-10-14 18:41:15.904 287 11357.79 52.15 57306.43 88888.00 2014-10-14 18:41:16.404 287 11357.73 52.06 57306.28 88888.00 2014-10-14 18:41:16.904 287 11357.56 52.03 57306.20 88888.00 2014-10-14 18:41:17.404 287 11357.44 52.00 57306.22 88888.00 2014-10-14 18:41:17.904 287 11357.38 52.01 57306.12 88888.00 2014-10-14 18:41:18.404 287 11357.34 51.94 57306.09 88888.00 2014-10-14 18:41:18.904 287 11357.25 51.86 57306.01 88888.00 2014-10-14 18:41:19.405 287 11357.18 51.79 57305.88 88888.00 2014-10-14 18:41:19.905 287 11357.09 51.77 57305.74 88888.00 2014-10-14 18:41:20.405 287 11357.02 51.67 57305.55 88888.00 2014-10-14 18:41:20.905 287 11357.01 51.52 57305.45 88888.00 2014-10-14 18:41:21.405 287 11357.02 51.45 57305.26 88888.00 2014-10-14 18:41:21.905 287 11356.99 51.39 57305.13 88888.00 2014-10-14 18:41:22.405 287 11356.88 51.25 57305.04 88888.00 2014-10-14 18:41:22.905 287 11356.82 51.17 57304.90 88888.00 2014-10-14 18:41:23.405 287 11356.78 51.06 57304.71 88888.00 2014-10-14 18:41:23.905 287 11356.74 51.02 57304.57 88888.00 2014-10-14 18:41:24.405 287 11356.72 50.95 57304.42 88888.00 2014-10-14 18:41:24.905 287 11356.63 50.84 57304.22 88888.00 2014-10-14 18:41:25.405 287 11356.55 50.76 57304.07 88888.00 2014-10-14 18:41:25.905 287 11356.45 50.69 57304.01 88888.00 2014-10-14 18:41:26.405 287 11356.35 50.57 57303.93 88888.00 2014-10-14 18:41:26.905 287 11356.21 50.45 57303.80 88888.00 2014-10-14 18:41:27.405 287 11356.12 50.34 57303.62 88888.00 2014-10-14 18:41:27.905 287 11355.98 50.26 57303.51 88888.00 2014-10-14 18:41:28.405 287 11355.85 50.14 57303.45 88888.00 2014-10-14 18:41:28.905 287 11355.79 50.02 57303.36 88888.00 2014-10-14 18:41:29.405 287 11355.65 49.89 57303.27 88888.00 2014-10-14 18:41:29.905 287 11355.46 49.66 57303.19 88888.00 2014-10-14 18:41:30.405 287 11355.33 49.55 57303.19 88888.00 2014-10-14 18:41:30.905 287 11355.22 49.49 57303.13 88888.00 2014-10-14 18:41:31.405 287 11355.09 49.43 57303.06 88888.00 2014-10-14 18:41:31.905 287 11355.00 49.39 57302.99 88888.00 2014-10-14 18:41:32.405 287 11354.96 49.33 57302.93 88888.00 2014-10-14 18:41:32.905 287 11354.82 49.22 57302.87 88888.00 2014-10-14 18:41:33.405 287 11354.73 49.18 57302.82 88888.00 2014-10-14 18:41:33.905 287 11354.66 49.12 57302.82 88888.00 2014-10-14 18:41:34.405 287 11354.57 49.02 57302.78 88888.00 2014-10-14 18:41:34.905 287 11354.47 48.94 57302.73 88888.00 2014-10-14 18:41:35.405 287 11354.40 48.91 57302.58 88888.00 2014-10-14 18:41:35.905 287 11354.36 48.83 57302.48 88888.00 2014-10-14 18:41:36.405 287 11354.33 48.77 57302.34 88888.00 2014-10-14 18:41:36.905 287 11354.26 48.68 57302.22 88888.00 2014-10-14 18:41:37.405 287 11354.17 48.60 57302.03 88888.00 2014-10-14 18:41:37.905 287 11354.10 48.51 57301.92 88888.00 2014-10-14 18:41:38.405 287 11354.02 48.37 57301.82 88888.00 2014-10-14 18:41:38.905 287 11353.98 48.18 57301.63 88888.00 2014-10-14 18:41:39.405 287 11353.88 48.06 57301.55 88888.00 2014-10-14 18:41:39.905 287 11353.81 47.97 57301.47 88888.00 2014-10-14 18:41:40.405 287 11353.67 47.89 57301.39 88888.00 2014-10-14 18:41:40.905 287 11353.55 47.82 57301.30 88888.00 2014-10-14 18:41:41.405 287 11353.42 47.66 57301.17 88888.00 2014-10-14 18:41:41.905 287 11353.33 47.48 57300.98 88888.00 2014-10-14 18:41:42.405 287 11353.22 47.27 57300.68 88888.00 2014-10-14 18:41:42.905 287 11353.18 47.09 57300.44 88888.00 2014-10-14 18:41:43.405 287 11353.13 46.97 57300.24 88888.00 2014-10-14 18:41:43.905 287 11353.07 46.86 57300.10 88888.00 2014-10-14 18:41:44.405 287 11353.01 46.71 57300.04 88888.00 2014-10-14 18:41:44.905 287 11352.94 46.63 57299.93 88888.00 2014-10-14 18:41:45.405 287 11352.86 46.55 57299.76 88888.00 2014-10-14 18:41:45.905 287 11352.79 46.41 57299.59 88888.00 2014-10-14 18:41:46.405 287 11352.66 46.25 57299.38 88888.00 2014-10-14 18:41:46.905 287 11352.59 46.11 57299.20 88888.00 2014-10-14 18:41:47.405 287 11352.55 45.96 57298.95 88888.00 2014-10-14 18:41:47.905 287 11352.52 45.77 57298.71 88888.00 2014-10-14 18:41:48.405 287 11352.51 45.61 57298.56 88888.00 2014-10-14 18:41:48.905 287 11352.43 45.52 57298.44 88888.00 2014-10-14 18:41:49.405 287 11352.34 45.48 57298.25 88888.00 2014-10-14 18:41:49.905 287 11352.25 45.37 57298.09 88888.00 2014-10-14 18:41:50.405 287 11352.16 45.17 57297.83 88888.00 2014-10-14 18:41:50.905 287 11352.16 45.00 57297.60 88888.00 2014-10-14 18:41:51.405 287 11352.07 44.90 57297.38 88888.00 2014-10-14 18:41:51.905 287 11352.01 44.79 57297.22 88888.00 2014-10-14 18:41:52.405 287 11352.01 44.70 57297.03 88888.00 2014-10-14 18:41:52.905 287 11351.96 44.59 57296.84 88888.00 2014-10-14 18:41:53.405 287 11351.86 44.48 57296.59 88888.00 2014-10-14 18:41:53.905 287 11351.82 44.26 57296.44 88888.00 2014-10-14 18:41:54.405 287 11351.71 44.09 57296.18 88888.00 2014-10-14 18:41:54.905 287 11351.65 43.97 57295.93 88888.00 2014-10-14 18:41:55.405 287 11351.60 43.88 57295.76 88888.00 2014-10-14 18:41:55.905 287 11351.53 43.83 57295.66 88888.00 2014-10-14 18:41:56.405 287 11351.41 43.73 57295.43 88888.00 2014-10-14 18:41:56.905 287 11351.32 43.62 57295.22 88888.00 2014-10-14 18:41:57.405 287 11351.25 43.47 57295.03 88888.00 2014-10-14 18:41:57.905 287 11351.14 43.30 57294.73 88888.00 2014-10-14 18:41:58.405 287 11351.12 43.14 57294.43 88888.00 2014-10-14 18:41:58.905 287 11351.11 42.98 57293.98 88888.00 2014-10-14 18:41:59.405 287 11351.06 42.79 57293.85 88888.00 2014-10-14 18:41:59.905 287 11350.98 42.65 57293.70 88888.00 2014-10-14 18:42:00.405 287 11350.90 42.52 57293.54 88888.00 2014-10-14 18:42:00.905 287 11350.89 42.44 57293.32 88888.00 2014-10-14 18:42:01.405 287 11350.85 42.34 57293.12 88888.00 2014-10-14 18:42:01.905 287 11350.86 42.24 57292.78 88888.00 2014-10-14 18:42:02.405 287 11350.81 42.04 57292.44 88888.00 2014-10-14 18:42:02.905 287 11350.85 41.94 57292.22 88888.00 2014-10-14 18:42:03.405 287 11350.85 41.91 57291.99 88888.00 2014-10-14 18:42:03.905 287 11350.82 41.83 57291.80 88888.00 2014-10-14 18:42:04.405 287 11350.81 41.71 57291.56 88888.00 2014-10-14 18:42:04.905 287 11350.72 41.60 57291.30 88888.00 2014-10-14 18:42:05.405 287 11350.65 41.50 57291.00 88888.00 2014-10-14 18:42:05.905 287 11350.57 41.38 57290.73 88888.00 2014-10-14 18:42:06.405 287 11350.60 41.24 57290.43 88888.00 2014-10-14 18:42:06.905 287 11350.56 41.08 57290.17 88888.00 2014-10-14 18:42:07.405 287 11350.57 40.95 57289.94 88888.00 2014-10-14 18:42:07.905 287 11350.61 40.85 57289.69 88888.00 2014-10-14 18:42:08.405 287 11350.55 40.77 57289.44 88888.00 2014-10-14 18:42:08.905 287 11350.50 40.70 57289.21 88888.00 2014-10-14 18:42:09.405 287 11350.44 40.55 57288.98 88888.00 2014-10-14 18:42:09.905 287 11350.42 40.43 57288.72 88888.00 2014-10-14 18:42:10.405 287 11350.41 40.35 57288.43 88888.00 2014-10-14 18:42:10.905 287 11350.32 40.24 57288.08 88888.00 2014-10-14 18:42:11.405 287 11350.29 40.10 57287.78 88888.00 2014-10-14 18:42:11.905 287 11350.30 39.99 57287.51 88888.00 2014-10-14 18:42:12.405 287 11350.26 39.94 57287.15 88888.00 2014-10-14 18:42:12.905 287 11350.22 39.92 57286.79 88888.00 2014-10-14 18:42:13.405 287 11350.22 39.86 57286.53 88888.00 2014-10-14 18:42:13.905 287 11350.21 39.74 57286.31 88888.00 2014-10-14 18:42:14.405 287 11350.21 39.66 57286.11 88888.00 2014-10-14 18:42:14.905 287 11350.15 39.60 57285.84 88888.00 2014-10-14 18:42:15.405 287 11350.12 39.49 57285.52 88888.00 2014-10-14 18:42:15.905 287 11350.08 39.34 57285.13 88888.00 2014-10-14 18:42:16.405 287 11350.05 39.17 57284.76 88888.00 2014-10-14 18:42:16.905 287 11350.07 39.11 57284.49 88888.00 2014-10-14 18:42:17.405 287 11350.04 39.02 57284.18 88888.00 2014-10-14 18:42:17.905 287 11350.07 38.93 57283.94 88888.00 2014-10-14 18:42:18.405 287 11350.04 38.88 57283.78 88888.00 2014-10-14 18:42:18.905 287 11350.00 38.80 57283.49 88888.00 2014-10-14 18:42:19.405 287 11349.92 38.74 57283.16 88888.00 2014-10-14 18:42:19.905 287 11349.86 38.66 57282.90 88888.00 2014-10-14 18:42:20.405 287 11349.80 38.57 57282.57 88888.00 2014-10-14 18:42:20.905 287 11349.80 38.54 57282.19 88888.00 2014-10-14 18:42:21.405 287 11349.83 38.50 57281.94 88888.00 2014-10-14 18:42:21.905 287 11349.81 38.44 57281.67 88888.00 2014-10-14 18:42:22.405 287 11349.72 38.32 57281.44 88888.00 2014-10-14 18:42:22.905 287 11349.65 38.26 57281.17 88888.00 2014-10-14 18:42:23.405 287 11349.61 38.19 57280.78 88888.00 2014-10-14 18:42:23.905 287 11349.63 38.16 57280.47 88888.00 2014-10-14 18:42:24.405 287 11349.64 38.13 57280.18 88888.00 2014-10-14 18:42:24.905 287 11349.67 38.06 57279.88 88888.00 2014-10-14 18:42:25.405 287 11349.74 37.98 57279.58 88888.00 2014-10-14 18:42:25.905 287 11349.71 37.99 57279.32 88888.00 2014-10-14 18:42:26.405 287 11349.72 37.95 57279.05 88888.00 2014-10-14 18:42:26.905 287 11349.71 37.91 57278.78 88888.00 2014-10-14 18:42:27.405 287 11349.75 37.91 57278.45 88888.00 2014-10-14 18:42:27.905 287 11349.81 37.93 57278.15 88888.00 2014-10-14 18:42:28.405 287 11349.86 37.98 57277.78 88888.00 2014-10-14 18:42:28.905 287 11349.91 37.92 57277.50 88888.00 2014-10-14 18:42:29.405 287 11349.91 37.86 57277.19 88888.00 2014-10-14 18:42:29.905 287 11349.97 37.81 57276.93 88888.00 2014-10-14 18:42:30.405 287 11350.04 37.79 57276.61 88888.00 2014-10-14 18:42:30.905 287 11350.08 37.84 57276.26 88888.00 2014-10-14 18:42:31.405 287 11350.18 37.84 57275.96 88888.00 2014-10-14 18:42:31.905 287 11350.25 37.77 57275.67 88888.00 2014-10-14 18:42:32.405 287 11350.34 37.76 57275.31 88888.00 2014-10-14 18:42:32.905 287 11350.40 37.77 57275.02 88888.00 2014-10-14 18:42:33.405 287 11350.49 37.75 57274.69 88888.00 2014-10-14 18:42:33.905 287 11350.56 37.77 57274.30 88888.00 2014-10-14 18:42:34.405 287 11350.67 37.71 57273.92 88888.00 2014-10-14 18:42:34.905 287 11350.75 37.68 57273.55 88888.00 2014-10-14 18:42:35.405 287 11350.85 37.58 57273.13 88888.00 2014-10-14 18:42:35.905 287 11350.90 37.55 57272.83 88888.00 2014-10-14 18:42:36.405 287 11350.91 37.59 57272.44 88888.00 2014-10-14 18:42:36.905 287 11350.97 37.55 57272.06 88888.00 2014-10-14 18:42:37.405 287 11351.02 37.52 57271.78 88888.00 2014-10-14 18:42:37.905 287 11351.09 37.56 57271.49 88888.00 2014-10-14 18:42:38.405 287 11351.13 37.54 57271.14 88888.00 2014-10-14 18:42:38.905 287 11351.16 37.56 57270.77 88888.00 2014-10-14 18:42:39.405 287 11351.19 37.52 57270.40 88888.00 2014-10-14 18:42:39.905 287 11351.25 37.51 57270.12 88888.00 2014-10-14 18:42:40.405 287 11351.31 37.49 57269.78 88888.00 2014-10-14 18:42:40.905 287 11351.33 37.49 57269.43 88888.00 2014-10-14 18:42:41.405 287 11351.40 37.52 57269.10 88888.00 2014-10-14 18:42:41.905 287 11351.50 37.48 57268.73 88888.00 2014-10-14 18:42:42.405 287 11351.58 37.44 57268.38 88888.00 2014-10-14 18:42:42.905 287 11351.65 37.44 57268.07 88888.00 2014-10-14 18:42:43.405 287 11351.71 37.45 57267.70 88888.00 2014-10-14 18:42:43.905 287 11351.73 37.51 57267.44 88888.00 2014-10-14 18:42:44.405 287 11351.79 37.54 57267.17 88888.00 2014-10-14 18:42:44.905 287 11351.82 37.52 57266.86 88888.00 2014-10-14 18:42:45.405 287 11351.86 37.55 57266.57 88888.00 2014-10-14 18:42:45.905 287 11351.92 37.52 57266.26 88888.00 2014-10-14 18:42:46.405 287 11352.00 37.50 57265.94 88888.00 2014-10-14 18:42:46.905 287 11352.01 37.52 57265.67 88888.00 2014-10-14 18:42:47.405 287 11352.09 37.57 57265.50 88888.00 2014-10-14 18:42:47.905 287 11352.13 37.58 57265.26 88888.00 2014-10-14 18:42:48.405 287 11352.18 37.63 57264.91 88888.00 2014-10-14 18:42:48.905 287 11352.24 37.69 57264.56 88888.00 2014-10-14 18:42:49.405 287 11352.23 37.71 57264.26 88888.00 2014-10-14 18:42:49.905 287 11352.32 37.71 57264.03 88888.00 2014-10-14 18:42:50.405 287 11352.43 37.75 57263.81 88888.00 2014-10-14 18:42:50.905 287 11352.51 37.83 57263.51 88888.00 2014-10-14 18:42:51.405 287 11352.52 37.84 57263.25 88888.00 2014-10-14 18:42:51.905 287 11352.52 37.89 57263.05 88888.00 2014-10-14 18:42:52.405 287 11352.61 37.97 57262.82 88888.00 2014-10-14 18:42:52.905 287 11352.65 37.99 57262.62 88888.00 2014-10-14 18:42:53.405 287 11352.69 38.03 57262.37 88888.00 2014-10-14 18:42:53.905 287 11352.71 38.07 57262.15 88888.00 2014-10-14 18:42:54.405 287 11352.72 38.09 57261.99 88888.00 2014-10-14 18:42:54.905 287 11352.82 38.10 57261.74 88888.00 2014-10-14 18:42:55.405 287 11352.82 38.04 57261.46 88888.00 2014-10-14 18:42:55.905 287 11352.86 38.06 57261.14 88888.00 2014-10-14 18:42:56.405 287 11352.94 38.11 57260.81 88888.00 2014-10-14 18:42:56.905 287 11353.00 38.16 57260.61 88888.00 2014-10-14 18:42:57.405 287 11353.03 38.22 57260.41 88888.00 2014-10-14 18:42:57.905 287 11353.03 38.26 57260.24 88888.00 2014-10-14 18:42:58.405 287 11353.01 38.34 57260.10 88888.00 2014-10-14 18:42:58.905 287 11353.04 38.41 57259.92 88888.00 2014-10-14 18:42:59.405 287 11353.04 38.47 57259.67 88888.00 2014-10-14 18:42:59.905 287 11353.03 38.50 57259.52 88888.00 2014-10-14 18:43:00.405 287 11353.01 38.52 57259.38 88888.00 2014-10-14 18:43:00.905 287 11353.10 38.59 57259.20 88888.00 2014-10-14 18:43:01.405 287 11353.11 38.56 57259.00 88888.00 2014-10-14 18:43:01.905 287 11353.18 38.56 57258.77 88888.00 2014-10-14 18:43:02.405 287 11353.21 38.66 57258.61 88888.00 2014-10-14 18:43:02.905 287 11353.31 38.67 57258.43 88888.00 2014-10-14 18:43:03.405 287 11353.36 38.70 57258.21 88888.00 2014-10-14 18:43:03.905 287 11353.39 38.75 57258.06 88888.00 2014-10-14 18:43:04.405 287 11353.43 38.83 57257.80 88888.00 2014-10-14 18:43:04.905 287 11353.52 38.87 57257.63 88888.00 2014-10-14 18:43:05.405 287 11353.52 38.94 57257.48 88888.00 2014-10-14 18:43:05.905 287 11353.50 38.98 57257.33 88888.00 2014-10-14 18:43:06.405 287 11353.47 39.01 57257.11 88888.00 2014-10-14 18:43:06.905 287 11353.46 38.99 57256.88 88888.00 2014-10-14 18:43:07.405 287 11353.48 39.05 57256.73 88888.00 2014-10-14 18:43:07.905 287 11353.53 39.11 57256.58 88888.00 2014-10-14 18:43:08.405 287 11353.52 39.13 57256.39 88888.00 2014-10-14 18:43:08.905 287 11353.59 39.17 57256.19 88888.00 2014-10-14 18:43:09.405 287 11353.54 39.13 57255.98 88888.00 2014-10-14 18:43:09.905 287 11353.47 39.12 57255.80 88888.00 2014-10-14 18:43:10.405 287 11353.48 39.15 57255.62 88888.00 2014-10-14 18:43:10.905 287 11353.52 39.22 57255.47 88888.00 2014-10-14 18:43:11.405 287 11353.52 39.31 57255.32 88888.00 2014-10-14 18:43:11.905 287 11353.49 39.35 57255.18 88888.00 2014-10-14 18:43:12.405 287 11353.54 39.41 57254.96 88888.00 2014-10-14 18:43:12.905 287 11353.54 39.40 57254.71 88888.00 2014-10-14 18:43:13.405 287 11353.55 39.41 57254.74 88888.00 2014-10-14 18:43:13.905 287 11353.57 39.43 57254.64 88888.00 2014-10-14 18:43:14.405 287 11353.59 39.46 57254.40 88888.00 2014-10-14 18:43:14.905 287 11353.67 39.48 57254.18 88888.00 2014-10-14 18:43:15.405 287 11353.75 39.59 57254.02 88888.00 2014-10-14 18:43:15.905 287 11353.82 39.58 57253.82 88888.00 2014-10-14 18:43:16.405 287 11353.87 39.53 57253.58 88888.00 2014-10-14 18:43:16.905 287 11353.89 39.52 57253.37 88888.00 2014-10-14 18:43:17.405 287 11353.91 39.49 57253.17 88888.00 2014-10-14 18:43:17.905 287 11353.96 39.47 57253.03 88888.00 2014-10-14 18:43:18.405 287 11354.02 39.47 57252.85 88888.00 2014-10-14 18:43:18.905 287 11354.01 39.47 57252.62 88888.00 2014-10-14 18:43:19.405 287 11354.05 39.51 57252.37 88888.00 2014-10-14 18:43:19.905 287 11354.07 39.48 57252.13 88888.00 2014-10-14 18:43:20.405 287 11354.10 39.51 57251.97 88888.00 2014-10-14 18:43:20.905 287 11354.18 39.51 57251.76 88888.00 2014-10-14 18:43:21.405 287 11354.18 39.54 57251.60 88888.00 2014-10-14 18:43:21.905 287 11354.19 39.61 57251.49 88888.00 2014-10-14 18:43:22.405 287 11354.28 39.63 57251.38 88888.00 2014-10-14 18:43:22.905 287 11354.33 39.66 57251.11 88888.00 2014-10-14 18:43:23.405 287 11354.42 39.66 57250.99 88888.00 2014-10-14 18:43:23.905 287 11354.46 39.63 57250.86 88888.00 2014-10-14 18:43:24.405 287 11354.50 39.59 57250.66 88888.00 2014-10-14 18:43:24.905 287 11354.51 39.52 57250.56 88888.00 2014-10-14 18:43:25.405 287 11354.57 39.51 57250.55 88888.00 2014-10-14 18:43:25.905 287 11354.60 39.49 57250.40 88888.00 2014-10-14 18:43:27.905 287 11354.65 39.61 57249.86 88888.00 2014-10-14 18:43:28.405 287 11354.75 39.59 57249.72 88888.00 2014-10-14 18:43:28.905 287 11354.80 39.59 57249.53 88888.00 2014-10-14 18:43:29.405 287 11354.89 39.59 57249.37 88888.00 2014-10-14 18:43:29.905 287 11354.96 39.53 57249.25 88888.00 2014-10-14 18:43:30.405 287 11354.99 39.51 57249.15 88888.00 2014-10-14 18:43:30.905 287 11355.07 39.47 57249.16 88888.00 2014-10-14 18:43:31.405 287 11355.12 39.41 57249.05 88888.00 2014-10-14 18:43:31.905 287 11355.14 39.35 57248.87 88888.00 2014-10-14 18:43:32.405 287 11355.17 39.32 57248.70 88888.00 2014-10-14 18:43:32.905 287 11355.23 39.41 57248.63 88888.00 2014-10-14 18:43:33.405 287 11355.26 39.46 57248.54 88888.00 2014-10-14 18:43:33.905 287 11355.29 39.39 57248.42 88888.00 2014-10-14 18:43:34.405 287 11355.32 39.38 57248.34 88888.00 2014-10-14 18:43:34.905 287 11355.35 39.36 57248.18 88888.00 2014-10-14 18:43:35.405 287 11355.46 39.39 57248.16 88888.00 2014-10-14 18:43:35.905 287 11355.49 39.42 57248.09 88888.00 2014-10-14 18:43:36.405 287 11355.57 39.43 57247.99 88888.00 2014-10-14 18:43:36.905 287 11355.64 39.42 57247.87 88888.00 2014-10-14 18:43:37.405 287 11355.75 39.45 57247.79 88888.00 2014-10-14 18:43:37.905 287 11355.81 39.41 57247.62 88888.00 2014-10-14 18:43:38.405 287 11355.90 39.41 57247.54 88888.00 2014-10-14 18:43:38.905 287 11355.97 39.42 57247.42 88888.00 2014-10-14 18:43:39.405 287 11356.02 39.46 57247.29 88888.00 2014-10-14 18:43:39.905 287 11356.10 39.39 57247.21 88888.00 2014-10-14 18:43:40.405 287 11356.16 39.38 57247.10 88888.00 2014-10-14 18:43:40.905 287 11356.21 39.41 57247.08 88888.00 2014-10-14 18:43:41.405 287 11356.28 39.41 57247.10 88888.00 2014-10-14 18:43:41.905 287 11356.37 39.45 57247.08 88888.00 2014-10-14 18:43:42.405 287 11356.48 39.43 57247.17 88888.00 2014-10-14 18:43:42.905 287 11356.56 39.46 57247.17 88888.00 2014-10-14 18:43:43.405 287 11356.62 39.41 57247.13 88888.00 2014-10-14 18:43:43.905 287 11356.73 39.36 57247.01 88888.00 2014-10-14 18:43:44.405 287 11356.79 39.41 57247.04 88888.00 2014-10-14 18:43:44.905 287 11356.83 39.51 57247.13 88888.00 2014-10-14 18:43:45.405 287 11356.93 39.55 57247.10 88888.00 2014-10-14 18:43:45.905 287 11356.95 39.58 57247.09 88888.00 2014-10-14 18:43:46.405 287 11356.95 39.51 57247.04 88888.00 2014-10-14 18:43:46.905 287 11357.01 39.51 57247.02 88888.00 2014-10-14 18:43:47.405 287 11357.09 39.45 57247.00 88888.00 2014-10-14 18:43:47.905 287 11357.13 39.46 57246.91 88888.00 2014-10-14 18:43:48.405 287 11357.16 39.48 57247.01 88888.00 2014-10-14 18:43:48.905 287 11357.20 39.51 57247.14 88888.00 2014-10-14 18:43:49.405 287 11357.23 39.52 57247.20 88888.00 2014-10-14 18:43:49.905 287 11357.29 39.54 57247.13 88888.00 2014-10-14 18:43:50.405 287 11357.37 39.56 57247.13 88888.00 2014-10-14 18:43:50.905 287 11357.43 39.59 57247.14 88888.00 2014-10-14 18:43:51.405 287 11357.46 39.60 57247.16 88888.00 2014-10-14 18:43:51.905 287 11357.55 39.65 57247.12 88888.00 2014-10-14 18:43:52.405 287 11357.62 39.67 57246.97 88888.00 2014-10-14 18:43:52.905 287 11357.66 39.67 57246.96 88888.00 2014-10-14 18:43:53.405 287 11357.73 39.67 57246.98 88888.00 2014-10-14 18:43:53.905 287 11357.72 39.68 57247.14 88888.00 2014-10-14 18:43:54.405 287 11357.71 39.69 57247.27 88888.00 2014-10-14 18:43:54.905 287 11357.79 39.76 57247.13 88888.00 2014-10-14 18:43:55.405 287 11357.88 39.79 57247.03 88888.00 2014-10-14 18:43:55.905 287 11357.97 39.81 57247.01 88888.00 2014-10-14 18:43:56.405 287 11358.06 39.83 57246.97 88888.00 2014-10-14 18:43:56.905 287 11358.13 39.87 57246.97 88888.00 2014-10-14 18:43:57.405 287 11358.21 39.90 57246.95 88888.00 2014-10-14 18:43:57.905 287 11358.26 39.97 57246.93 88888.00 2014-10-14 18:43:58.405 287 11358.33 40.01 57246.97 88888.00 2014-10-14 18:43:58.905 287 11358.43 40.07 57246.97 88888.00 2014-10-14 18:43:59.405 287 11358.49 40.08 57246.93 88888.00 2014-10-14 18:43:59.905 287 11358.56 40.14 57246.95 88888.00 2014-10-14 18:44:00.405 287 11358.66 40.18 57246.98 88888.00 2014-10-14 18:44:00.905 287 11358.71 40.26 57247.02 88888.00 2014-10-14 18:44:01.405 287 11358.80 40.26 57247.07 88888.00 2014-10-14 18:44:01.905 287 11358.90 40.33 57247.13 88888.00 2014-10-14 18:44:02.405 287 11359.03 40.42 57247.14 88888.00 2014-10-14 18:44:02.905 287 11359.06 40.52 57247.28 88888.00 2014-10-14 18:44:03.405 287 11359.13 40.61 57247.36 88888.00 2014-10-14 18:44:03.905 287 11359.22 40.68 57247.40 88888.00 2014-10-14 18:44:04.405 287 11359.32 40.72 57247.53 88888.00 2014-10-14 18:44:04.905 287 11359.40 40.79 57247.67 88888.00 2014-10-14 18:44:05.405 287 11359.57 40.85 57247.86 88888.00 2014-10-14 18:44:05.905 287 11359.65 40.89 57247.91 88888.00 2014-10-14 18:44:06.405 287 11359.77 41.01 57247.99 88888.00 2014-10-14 18:44:06.905 287 11359.86 41.08 57248.05 88888.00 2014-10-14 18:44:07.405 287 11359.94 41.10 57248.07 88888.00 2014-10-14 18:44:07.905 287 11360.07 41.12 57248.11 88888.00 2014-10-14 18:44:08.405 287 11360.21 41.13 57248.12 88888.00 2014-10-14 18:44:08.905 287 11360.33 41.12 57248.09 88888.00 2014-10-14 18:44:09.405 287 11360.38 41.15 57248.12 88888.00 2014-10-14 18:44:09.905 287 11360.51 41.20 57248.22 88888.00 2014-10-14 18:44:10.405 287 11360.62 41.23 57248.29 88888.00 2014-10-14 18:44:10.905 287 11360.71 41.31 57248.39 88888.00 2014-10-14 18:44:11.405 287 11360.79 41.42 57248.55 88888.00 2014-10-14 18:44:11.905 287 11360.86 41.40 57248.54 88888.00 2014-10-14 18:44:12.405 287 11360.96 41.36 57248.56 88888.00 2014-10-14 18:44:12.905 287 11360.98 41.28 57248.61 88888.00 2014-10-14 18:44:13.405 287 11361.11 41.29 57248.64 88888.00 2014-10-14 18:44:13.905 287 11361.16 41.30 57248.71 88888.00 2014-10-14 18:44:14.405 287 11361.27 41.29 57248.77 88888.00 2014-10-14 18:44:14.905 287 11361.33 41.29 57248.94 88888.00 2014-10-14 18:44:15.405 287 11361.38 41.33 57249.05 88888.00 2014-10-14 18:44:15.905 287 11361.40 41.40 57249.14 88888.00 2014-10-14 18:44:16.405 287 11361.51 41.45 57249.12 88888.00 2014-10-14 18:44:16.905 287 11361.55 41.50 57249.15 88888.00 2014-10-14 18:44:17.405 287 11361.56 41.56 57249.15 88888.00 2014-10-14 18:44:17.905 287 11361.63 41.63 57249.29 88888.00 2014-10-14 18:44:18.405 287 11361.72 41.64 57249.41 88888.00 2014-10-14 18:44:18.905 287 11361.79 41.69 57249.45 88888.00 2014-10-14 18:44:19.405 287 11361.82 41.76 57249.54 88888.00 2014-10-14 18:44:19.905 287 11361.87 41.77 57249.67 88888.00 2014-10-14 18:44:20.405 287 11361.93 41.86 57249.74 88888.00 2014-10-14 18:44:20.905 287 11361.97 41.88 57249.88 88888.00 2014-10-14 18:44:21.405 287 11362.02 41.91 57250.10 88888.00 2014-10-14 18:44:21.905 287 11361.97 41.87 57250.10 88888.00 2014-10-14 18:44:22.405 287 11362.12 41.88 57250.08 88888.00 2014-10-14 18:44:22.906 287 11362.27 41.94 57250.11 88888.00 2014-10-14 18:44:23.406 287 11362.29 42.06 57250.23 88888.00 2014-10-14 18:44:23.906 287 11362.35 42.13 57250.46 88888.00 2014-10-14 18:44:24.406 287 11362.42 42.15 57250.57 88888.00 2014-10-14 18:44:24.906 287 11362.48 42.18 57250.65 88888.00 2014-10-14 18:44:25.406 287 11362.53 42.24 57250.75 88888.00 2014-10-14 18:44:25.906 287 11362.55 42.32 57250.82 88888.00 2014-10-14 18:44:26.406 287 11362.57 42.38 57250.86 88888.00 2014-10-14 18:44:26.906 287 11362.64 42.45 57250.89 88888.00 2014-10-14 18:44:27.406 287 11362.65 42.49 57251.11 88888.00 2014-10-14 18:44:27.906 287 11362.63 42.54 57251.21 88888.00 2014-10-14 18:44:28.406 287 11362.67 42.55 57251.34 88888.00 2014-10-14 18:44:28.906 287 11362.71 42.49 57251.50 88888.00 2014-10-14 18:44:29.406 287 11362.74 42.56 57251.62 88888.00 2014-10-14 18:44:29.906 287 11362.81 42.65 57251.70 88888.00 2014-10-14 18:44:30.406 287 11362.91 42.67 57251.82 88888.00 2014-10-14 18:44:30.906 287 11362.93 42.72 57251.79 88888.00 2014-10-14 18:44:31.406 287 11362.94 42.76 57252.00 88888.00 2014-10-14 18:44:31.906 287 11362.97 42.76 57252.08 88888.00 2014-10-14 18:44:32.406 287 11363.02 42.79 57252.24 88888.00 2014-10-14 18:44:32.906 287 11363.05 42.85 57252.42 88888.00 2014-10-14 18:44:33.406 287 11363.11 42.94 57252.40 88888.00 2014-10-14 18:44:33.906 287 11363.15 42.99 57252.27 88888.00 2014-10-14 18:44:34.406 287 11363.21 43.06 57252.32 88888.00 2014-10-14 18:44:34.906 287 11363.28 43.03 57252.29 88888.00 2014-10-14 18:44:35.406 287 11363.33 43.05 57252.36 88888.00 2014-10-14 18:44:35.906 287 11363.34 43.12 57252.58 88888.00 2014-10-14 18:44:36.406 287 11363.40 43.16 57252.68 88888.00 2014-10-14 18:44:36.906 287 11363.48 43.22 57252.69 88888.00 2014-10-14 18:44:37.406 287 11363.53 43.27 57252.81 88888.00 2014-10-14 18:44:37.906 287 11363.60 43.27 57252.87 88888.00 2014-10-14 18:44:38.406 287 11363.57 43.35 57252.94 88888.00 2014-10-14 18:44:38.906 287 11363.60 43.47 57253.05 88888.00 2014-10-14 18:44:39.406 287 11363.66 43.50 57253.20 88888.00 2014-10-14 18:44:39.906 287 11363.68 43.53 57253.30 88888.00 2014-10-14 18:44:40.406 287 11363.68 43.56 57253.36 88888.00 2014-10-14 18:44:40.906 287 11363.73 43.62 57253.52 88888.00 2014-10-14 18:44:41.406 287 11363.70 43.67 57253.71 88888.00 2014-10-14 18:44:41.906 287 11363.75 43.71 57253.81 88888.00 2014-10-14 18:44:42.406 287 11363.77 43.80 57253.84 88888.00 2014-10-14 18:44:42.906 287 11363.81 43.87 57254.01 88888.00 2014-10-14 18:44:43.406 287 11363.85 43.89 57254.16 88888.00 2014-10-14 18:44:43.906 287 11363.88 43.96 57254.35 88888.00 2014-10-14 18:44:44.406 287 11363.94 44.03 57254.46 88888.00 2014-10-14 18:44:44.906 287 11363.96 44.07 57254.58 88888.00 2014-10-14 18:44:45.406 287 11364.03 44.17 57254.68 88888.00 2014-10-14 18:44:45.906 287 11364.06 44.29 57254.79 88888.00 2014-10-14 18:44:46.406 287 11364.06 44.34 57254.80 88888.00 2014-10-14 18:44:46.906 287 11364.09 44.36 57254.92 88888.00 2014-10-14 18:44:47.406 287 11364.16 44.41 57255.09 88888.00 2014-10-14 18:44:47.906 287 11364.18 44.48 57255.19 88888.00 2014-10-14 18:44:48.406 287 11364.22 44.50 57255.35 88888.00 2014-10-14 18:44:48.906 287 11364.30 44.51 57255.43 88888.00 2014-10-14 18:44:49.406 287 11364.37 44.59 57255.45 88888.00 2014-10-14 18:44:49.906 287 11364.38 44.66 57255.53 88888.00 2014-10-14 18:44:50.406 287 11364.47 44.69 57255.69 88888.00 2014-10-14 18:44:50.906 287 11364.55 44.72 57255.80 88888.00 2014-10-14 18:44:51.406 287 11364.61 44.77 57255.90 88888.00 2014-10-14 18:44:51.906 287 11364.67 44.83 57255.98 88888.00 2014-10-14 18:44:52.406 287 11364.75 44.91 57256.08 88888.00 2014-10-14 18:44:52.906 287 11364.80 44.94 57256.21 88888.00 2014-10-14 18:44:53.406 287 11364.82 44.96 57256.28 88888.00 2014-10-14 18:44:53.906 287 11364.89 45.00 57256.32 88888.00 2014-10-14 18:44:54.406 287 11364.93 45.02 57256.31 88888.00 2014-10-14 18:44:54.906 287 11365.00 45.07 57256.38 88888.00 2014-10-14 18:44:55.406 287 11365.02 45.10 57256.43 88888.00 2014-10-14 18:44:55.906 287 11365.09 45.10 57256.51 88888.00 2014-10-14 18:44:56.406 287 11365.12 45.12 57256.58 88888.00 2014-10-14 18:44:56.906 287 11365.19 45.20 57256.65 88888.00 2014-10-14 18:44:57.406 287 11365.30 45.20 57256.67 88888.00 2014-10-14 18:44:57.906 287 11365.34 45.19 57256.75 88888.00 2014-10-14 18:44:58.406 287 11365.41 45.18 57256.83 88888.00 2014-10-14 18:44:58.906 287 11365.49 45.17 57256.80 88888.00 2014-10-14 18:44:59.406 287 11365.55 45.19 57256.88 88888.00 2014-10-14 18:44:59.906 287 11365.57 45.24 57256.94 88888.00 2014-10-14 18:45:00.406 287 11365.57 45.23 57257.04 88888.00 2014-10-14 18:45:00.906 287 11365.65 45.20 57257.09 88888.00 2014-10-14 18:45:01.406 287 11365.72 45.23 57257.10 88888.00 2014-10-14 18:45:01.906 287 11365.78 45.14 57257.12 88888.00 2014-10-14 18:45:02.406 287 11365.85 45.09 57257.23 88888.00 2014-10-14 18:45:02.906 287 11365.86 45.07 57257.31 88888.00 2014-10-14 18:45:03.406 287 11365.92 45.06 57257.46 88888.00 2014-10-14 18:45:03.906 287 11365.98 45.00 57257.44 88888.00 2014-10-14 18:45:04.406 287 11365.98 45.00 57257.42 88888.00 2014-10-14 18:45:04.906 287 11366.00 44.99 57257.43 88888.00 2014-10-14 18:45:05.406 287 11366.06 44.97 57257.55 88888.00 2014-10-14 18:45:05.906 287 11366.11 44.96 57257.65 88888.00 2014-10-14 18:45:06.406 287 11366.13 44.97 57257.63 88888.00 2014-10-14 18:45:06.906 287 11366.18 44.94 57257.71 88888.00 2014-10-14 18:45:07.406 287 11366.24 44.94 57257.76 88888.00 2014-10-14 18:45:07.906 287 11366.27 44.96 57258.01 88888.00 2014-10-14 18:45:08.406 287 11366.26 44.93 57258.16 88888.00 2014-10-14 18:45:08.906 287 11366.32 44.90 57258.23 88888.00 2014-10-14 18:45:09.406 287 11366.40 44.93 57258.36 88888.00 2014-10-14 18:45:09.906 287 11366.48 44.87 57258.50 88888.00 2014-10-14 18:45:10.406 287 11366.54 44.90 57258.61 88888.00 2014-10-14 18:45:10.906 287 11366.59 44.90 57258.68 88888.00 2014-10-14 18:45:11.406 287 11366.61 44.84 57258.74 88888.00 2014-10-14 18:45:11.906 287 11366.69 44.82 57258.74 88888.00 2014-10-14 18:45:12.406 287 11366.70 44.83 57258.85 88888.00 2014-10-14 18:45:12.906 287 11366.75 44.85 57258.95 88888.00 2014-10-14 18:45:13.406 287 11366.80 44.91 57259.21 88888.00 2014-10-14 18:45:13.906 287 11366.83 44.93 57259.35 88888.00 2014-10-14 18:45:14.406 287 11366.86 44.97 57259.36 88888.00 2014-10-14 18:45:14.906 287 11366.93 45.05 57259.39 88888.00 2014-10-14 18:45:15.406 287 11366.96 45.11 57259.49 88888.00 2014-10-14 18:45:15.906 287 11367.02 45.11 57259.61 88888.00 2014-10-14 18:45:16.406 287 11367.08 45.10 57259.77 88888.00 2014-10-14 18:45:16.906 287 11367.15 45.14 57259.88 88888.00 2014-10-14 18:45:17.406 287 11367.18 45.18 57260.04 88888.00 2014-10-14 18:45:17.906 287 11367.22 45.23 57260.22 88888.00 2014-10-14 18:45:18.406 287 11367.23 45.27 57260.37 88888.00 2014-10-14 18:45:18.906 287 11367.28 45.32 57260.52 88888.00 2014-10-14 18:45:19.406 287 11367.32 45.35 57260.68 88888.00 2014-10-14 18:45:19.906 287 11367.38 45.37 57260.77 88888.00 2014-10-14 18:45:20.406 287 11367.39 45.40 57260.93 88888.00 2014-10-14 18:45:20.906 287 11367.47 45.46 57261.13 88888.00 2014-10-14 18:45:21.406 287 11367.52 45.51 57261.35 88888.00 2014-10-14 18:45:21.906 287 11367.58 45.59 57261.53 88888.00 2014-10-14 18:45:22.406 287 11367.60 45.64 57261.71 88888.00 2014-10-14 18:45:22.906 287 11367.66 45.72 57261.87 88888.00 2014-10-14 18:45:23.406 287 11367.72 45.82 57262.06 88888.00 2014-10-14 18:45:23.906 287 11367.74 45.87 57262.30 88888.00 2014-10-14 18:45:24.406 287 11367.79 45.94 57262.54 88888.00 2014-10-14 18:45:24.906 287 11367.87 45.99 57262.70 88888.00 2014-10-14 18:45:25.406 287 11367.93 46.09 57262.91 88888.00 2014-10-14 18:45:25.906 287 11368.02 46.18 57263.05 88888.00 2014-10-14 18:45:26.406 287 11368.18 46.21 57263.25 88888.00 2014-10-14 18:45:26.906 287 11368.23 46.29 57263.41 88888.00 2014-10-14 18:45:27.406 287 11368.27 46.36 57263.58 88888.00 2014-10-14 18:45:27.906 287 11368.33 46.39 57263.76 88888.00 2014-10-14 18:45:28.406 287 11368.37 46.43 57264.01 88888.00 2014-10-14 18:45:28.906 287 11368.40 46.49 57264.26 88888.00 2014-10-14 18:45:29.406 287 11368.43 46.57 57264.40 88888.00 2014-10-14 18:45:29.906 287 11368.49 46.64 57264.54 88888.00 2014-10-14 18:45:30.406 287 11368.57 46.71 57264.82 88888.00 2014-10-14 18:45:30.906 287 11368.62 46.79 57265.10 88888.00 2014-10-14 18:45:31.406 287 11368.68 46.87 57265.33 88888.00 2014-10-14 18:45:31.906 287 11368.74 46.94 57265.56 88888.00 2014-10-14 18:45:32.406 287 11368.82 47.05 57265.78 88888.00 2014-10-14 18:45:32.906 287 11368.84 47.08 57265.96 88888.00 2014-10-14 18:45:33.406 287 11368.86 47.18 57266.17 88888.00 2014-10-14 18:45:33.906 287 11368.92 47.25 57266.38 88888.00 2014-10-14 18:45:34.406 287 11368.98 47.32 57266.55 88888.00 2014-10-14 18:45:34.906 287 11368.95 47.42 57266.81 88888.00 2014-10-14 18:45:35.406 287 11368.93 47.45 57266.97 88888.00 2014-10-14 18:45:35.906 287 11368.95 47.50 57267.23 88888.00 2014-10-14 18:45:36.406 287 11368.97 47.52 57267.35 88888.00 2014-10-14 18:45:36.906 287 11368.99 47.54 57267.47 88888.00 2014-10-14 18:45:37.406 287 11369.01 47.57 57267.67 88888.00 2014-10-14 18:45:37.906 287 11369.03 47.62 57267.90 88888.00 2014-10-14 18:45:38.406 287 11369.08 47.64 57268.12 88888.00 2014-10-14 18:45:38.906 287 11369.11 47.69 57268.30 88888.00 2014-10-14 18:45:39.406 287 11369.17 47.73 57268.37 88888.00 2014-10-14 18:45:39.906 287 11369.16 47.71 57268.50 88888.00 2014-10-14 18:45:40.406 287 11369.17 47.70 57268.58 88888.00 2014-10-14 18:45:40.906 287 11369.22 47.70 57268.69 88888.00 2014-10-14 18:45:41.406 287 11369.24 47.71 57268.83 88888.00 2014-10-14 18:45:41.906 287 11369.29 47.69 57269.01 88888.00 2014-10-14 18:45:42.406 287 11369.38 47.70 57269.12 88888.00 2014-10-14 18:45:42.906 287 11369.45 47.72 57269.15 88888.00 2014-10-14 18:45:43.406 287 11369.47 47.71 57269.15 88888.00 2014-10-14 18:45:43.906 287 11369.47 47.68 57269.29 88888.00 2014-10-14 18:45:44.406 287 11369.51 47.65 57269.38 88888.00 2014-10-14 18:45:44.906 287 11369.53 47.64 57269.48 88888.00 2014-10-14 18:45:45.406 287 11369.57 47.62 57269.55 88888.00 2014-10-14 18:45:45.906 287 11369.59 47.59 57269.59 88888.00 2014-10-14 18:45:46.406 287 11369.65 47.58 57269.60 88888.00 2014-10-14 18:45:46.906 287 11369.69 47.62 57269.61 88888.00 2014-10-14 18:45:47.406 287 11369.74 47.58 57269.73 88888.00 2014-10-14 18:45:47.906 287 11369.71 47.52 57269.86 88888.00 2014-10-14 18:45:48.406 287 11369.71 47.52 57270.05 88888.00 2014-10-14 18:45:48.906 287 11369.67 47.44 57270.13 88888.00 2014-10-14 18:45:49.406 287 11369.61 47.38 57270.19 88888.00 2014-10-14 18:45:49.906 287 11369.60 47.31 57270.27 88888.00 2014-10-14 18:45:50.406 287 11369.57 47.25 57270.33 88888.00 2014-10-14 18:45:50.906 287 11369.50 47.20 57270.39 88888.00 2014-10-14 18:45:51.406 287 11369.54 47.17 57270.40 88888.00 2014-10-14 18:45:51.906 287 11369.50 47.09 57270.43 88888.00 2014-10-14 18:45:52.406 287 11369.50 47.09 57270.51 88888.00 2014-10-14 18:45:52.906 287 11369.50 47.04 57270.57 88888.00 2014-10-14 18:45:53.406 287 11369.48 46.94 57270.68 88888.00 2014-10-14 18:45:53.906 287 11369.41 46.83 57270.76 88888.00 2014-10-14 18:45:54.406 287 11369.36 46.80 57270.84 88888.00 2014-10-14 18:45:54.906 287 11369.34 46.76 57270.95 88888.00 2014-10-14 18:45:55.406 287 11369.31 46.66 57271.03 88888.00 2014-10-14 18:45:55.906 287 11369.27 46.55 57271.01 88888.00 2014-10-14 18:45:56.406 287 11369.24 46.47 57270.85 88888.00 2014-10-14 18:45:56.906 287 11369.16 46.37 57270.88 88888.00 2014-10-14 18:45:57.406 287 11369.16 46.30 57270.92 88888.00 2014-10-14 18:45:57.906 287 11369.12 46.19 57270.98 88888.00 2014-10-14 18:45:58.406 287 11369.10 46.09 57270.97 88888.00 2014-10-14 18:45:58.906 287 11369.10 46.01 57270.97 88888.00 2014-10-14 18:45:59.406 287 11369.04 45.93 57271.07 88888.00 2014-10-14 18:45:59.906 287 11369.03 45.82 57271.11 88888.00 2014-10-14 18:46:00.406 287 11368.97 45.79 57271.23 88888.00 2014-10-14 18:46:00.906 287 11368.86 45.78 57271.36 88888.00 2014-10-14 18:46:01.406 287 11368.86 45.74 57271.49 88888.00 2014-10-14 18:46:01.906 287 11368.79 45.67 57271.62 88888.00 2014-10-14 18:46:02.406 287 11368.72 45.64 57271.77 88888.00 2014-10-14 18:46:02.906 287 11368.72 45.58 57271.78 88888.00 2014-10-14 18:46:03.406 287 11368.68 45.53 57271.80 88888.00 2014-10-14 18:46:03.906 287 11368.65 45.45 57271.91 88888.00 2014-10-14 18:46:04.406 287 11368.60 45.39 57272.07 88888.00 2014-10-14 18:46:04.906 287 11368.58 45.38 57272.29 88888.00 2014-10-14 18:46:05.406 287 11368.58 45.32 57272.50 88888.00 2014-10-14 18:46:05.906 287 11368.46 45.23 57272.62 88888.00 2014-10-14 18:46:06.406 287 11368.37 45.11 57272.81 88888.00 2014-10-14 18:46:06.906 287 11368.32 45.07 57273.18 88888.00 2014-10-14 18:46:07.406 287 11368.27 45.04 57273.36 88888.00 2014-10-14 18:46:07.906 287 11368.22 45.02 57273.54 88888.00 2014-10-14 18:46:08.406 287 11368.12 44.94 57273.78 88888.00 2014-10-14 18:46:08.906 287 11368.04 44.86 57274.03 88888.00 2014-10-14 18:46:09.406 287 11368.00 44.82 57274.16 88888.00 2014-10-14 18:46:09.906 287 11367.98 44.82 57274.31 88888.00 2014-10-14 18:46:10.406 287 11367.97 44.73 57274.50 88888.00 2014-10-14 18:46:10.906 287 11367.92 44.68 57274.63 88888.00 2014-10-14 18:46:11.406 287 11367.91 44.52 57274.69 88888.00 2014-10-14 18:46:11.906 287 11367.87 44.43 57274.68 88888.00 2014-10-14 18:46:12.406 287 11367.83 44.36 57274.76 88888.00 2014-10-14 18:46:12.906 287 11367.77 44.30 57274.95 88888.00 2014-10-14 18:46:13.406 287 11367.73 44.25 57275.12 88888.00 2014-10-14 18:46:13.906 287 11367.70 44.19 57275.32 88888.00 2014-10-14 18:46:14.406 287 11367.66 44.14 57275.57 88888.00 2014-10-14 18:46:14.906 287 11367.65 44.15 57275.72 88888.00 2014-10-14 18:46:15.406 287 11367.60 44.19 57275.85 88888.00 2014-10-14 18:46:15.906 287 11367.56 44.14 57276.04 88888.00 2014-10-14 18:46:16.406 287 11367.54 44.11 57276.16 88888.00 2014-10-14 18:46:16.906 287 11367.54 44.12 57276.33 88888.00 2014-10-14 18:46:17.406 287 11367.53 44.11 57276.53 88888.00 2014-10-14 18:46:17.906 287 11367.51 44.10 57276.73 88888.00 2014-10-14 18:46:18.406 287 11367.49 44.07 57276.94 88888.00 2014-10-14 18:46:18.906 287 11367.50 44.07 57277.25 88888.00 2014-10-14 18:46:19.406 287 11367.51 44.11 57277.51 88888.00 2014-10-14 18:46:19.906 287 11367.50 44.09 57277.78 88888.00 2014-10-14 18:46:20.406 287 11367.50 44.10 57278.08 88888.00 2014-10-14 18:46:20.906 287 11367.53 44.12 57278.39 88888.00 2014-10-14 18:46:21.406 287 11367.45 44.17 57278.75 88888.00 2014-10-14 18:46:21.906 287 11367.43 44.19 57279.02 88888.00 2014-10-14 18:46:22.406 287 11367.39 44.29 57279.32 88888.00 2014-10-14 18:46:22.906 287 11367.33 44.36 57279.76 88888.00 2014-10-14 18:46:23.406 287 11367.29 44.41 57280.28 88888.00 2014-10-14 18:46:23.906 287 11367.30 44.49 57280.76 88888.00 2014-10-14 18:46:24.406 287 11367.30 44.59 57281.12 88888.00 2014-10-14 18:46:24.906 287 11367.28 44.75 57281.53 88888.00 2014-10-14 18:46:25.406 287 11367.26 44.87 57281.89 88888.00 2014-10-14 18:46:25.906 287 11367.30 44.96 57282.25 88888.00 2014-10-14 18:46:26.406 287 11367.31 45.03 57282.64 88888.00 2014-10-14 18:46:26.906 287 11367.25 45.14 57283.03 88888.00 2014-10-14 18:46:27.406 287 11367.23 45.23 57283.47 88888.00 2014-10-14 18:46:27.906 287 11367.19 45.37 57283.80 88888.00 2014-10-14 18:46:28.406 287 11367.18 45.48 57284.13 88888.00 2014-10-14 18:46:28.906 287 11367.12 45.57 57284.50 88888.00 2014-10-14 18:46:29.406 287 11367.08 45.65 57284.87 88888.00 2014-10-14 18:46:29.906 287 11367.03 45.77 57285.21 88888.00 2014-10-14 18:46:30.406 287 11367.03 45.89 57285.54 88888.00 2014-10-14 18:46:30.906 287 11367.02 46.03 57285.83 88888.00 2014-10-14 18:46:31.406 287 11367.02 46.11 57286.08 88888.00 2014-10-14 18:46:31.906 287 11367.04 46.16 57286.24 88888.00 2014-10-14 18:46:32.406 287 11367.07 46.22 57286.42 88888.00 2014-10-14 18:46:32.906 287 11367.10 46.27 57286.63 88888.00 2014-10-14 18:46:33.406 287 11367.11 46.25 57286.77 88888.00 2014-10-14 18:46:33.906 287 11367.15 46.20 57286.90 88888.00 2014-10-14 18:46:34.406 287 11367.18 46.16 57287.06 88888.00 2014-10-14 18:46:34.906 287 11367.21 46.12 57287.14 88888.00 2014-10-14 18:46:35.406 287 11367.18 46.08 57287.35 88888.00 2014-10-14 18:46:35.906 287 11367.14 46.14 57287.47 88888.00 2014-10-14 18:46:36.406 287 11367.15 46.18 57287.56 88888.00 2014-10-14 18:46:36.906 287 11367.18 46.16 57287.63 88888.00 2014-10-14 18:46:37.406 287 11367.17 46.12 57287.73 88888.00 2014-10-14 18:46:37.906 287 11367.17 46.06 57287.77 88888.00 2014-10-14 18:46:38.406 287 11367.16 46.01 57287.82 88888.00 2014-10-14 18:46:38.906 287 11367.18 45.98 57287.79 88888.00 2014-10-14 18:46:39.406 287 11367.24 45.95 57287.73 88888.00 2014-10-14 18:46:39.906 287 11367.28 45.85 57287.64 88888.00 2014-10-14 18:46:40.406 287 11367.26 45.73 57287.51 88888.00 2014-10-14 18:46:40.906 287 11367.29 45.64 57287.37 88888.00 2014-10-14 18:46:41.406 287 11367.33 45.54 57287.22 88888.00 2014-10-14 18:46:41.906 287 11367.37 45.40 57287.06 88888.00 2014-10-14 18:46:42.406 287 11367.43 45.31 57286.89 88888.00 2014-10-14 18:46:42.906 287 11367.46 45.23 57286.70 88888.00 2014-10-14 18:46:43.406 287 11367.44 45.16 57286.56 88888.00 2014-10-14 18:46:43.906 287 11367.52 45.07 57286.29 88888.00 2014-10-14 18:46:44.406 287 11367.61 44.92 57286.02 88888.00 2014-10-14 18:46:44.906 287 11367.64 44.83 57285.64 88888.00 2014-10-14 18:46:45.406 287 11367.65 44.68 57285.35 88888.00 2014-10-14 18:46:45.906 287 11367.63 44.55 57285.02 88888.00 2014-10-14 18:46:46.406 287 11367.69 44.44 57284.76 88888.00 2014-10-14 18:46:46.906 287 11367.77 44.31 57284.44 88888.00 2014-10-14 18:46:47.406 287 11367.80 44.18 57284.00 88888.00 2014-10-14 18:46:47.906 287 11367.81 44.08 57283.65 88888.00 2014-10-14 18:46:48.406 287 11367.91 43.97 57283.22 88888.00 2014-10-14 18:46:48.906 287 11367.92 43.87 57282.85 88888.00 2014-10-14 18:46:49.406 287 11367.94 43.75 57282.47 88888.00 2014-10-14 18:46:49.906 287 11368.05 43.67 57282.11 88888.00 2014-10-14 18:46:50.406 287 11368.11 43.58 57281.59 88888.00 2014-10-14 18:46:50.906 287 11368.18 43.54 57281.17 88888.00 2014-10-14 18:46:51.406 287 11368.21 43.50 57280.76 88888.00 2014-10-14 18:46:51.906 287 11368.25 43.42 57280.26 88888.00 2014-10-14 18:46:52.406 287 11368.29 43.35 57279.81 88888.00 2014-10-14 18:46:52.906 287 11368.33 43.29 57279.35 88888.00 2014-10-14 18:46:53.406 287 11368.37 43.22 57278.91 88888.00 2014-10-14 18:46:53.906 287 11368.39 43.08 57278.35 88888.00 2014-10-14 18:46:54.406 287 11368.40 43.00 57277.76 88888.00 2014-10-14 18:46:54.906 287 11368.42 42.90 57277.30 88888.00 2014-10-14 18:46:55.406 287 11368.43 42.81 57276.75 88888.00 2014-10-14 18:46:55.906 287 11368.42 42.67 57276.24 88888.00 2014-10-14 18:46:56.406 287 11368.39 42.61 57275.73 88888.00 2014-10-14 18:46:56.906 287 11368.37 42.60 57275.22 88888.00 2014-10-14 18:46:57.406 287 11368.34 42.58 57274.67 88888.00 2014-10-14 18:46:57.906 287 11368.32 42.52 57274.17 88888.00 2014-10-14 18:46:58.406 287 11368.32 42.47 57273.73 88888.00 2014-10-14 18:46:58.906 287 11368.26 42.41 57273.23 88888.00 2014-10-14 18:46:59.406 287 11368.22 42.32 57272.64 88888.00 2014-10-14 18:46:59.906 287 11368.23 42.22 57272.06 88888.00 2014-10-14 18:47:00.406 287 11368.23 42.14 57271.49 88888.00 2014-10-14 18:47:00.906 287 11368.20 42.07 57270.95 88888.00 2014-10-14 18:47:01.406 287 11368.14 41.99 57270.37 88888.00 2014-10-14 18:47:01.906 287 11368.12 41.98 57269.88 88888.00 2014-10-14 18:47:02.406 287 11368.11 41.94 57269.40 88888.00 2014-10-14 18:47:02.906 287 11368.07 41.87 57268.89 88888.00 2014-10-14 18:47:03.406 287 11368.05 41.85 57268.46 88888.00 2014-10-14 18:47:03.906 287 11368.02 41.79 57267.95 88888.00 2014-10-14 18:47:04.406 287 11368.04 41.69 57267.38 88888.00 2014-10-14 18:47:04.906 287 11368.05 41.63 57266.73 88888.00 2014-10-14 18:47:05.406 287 11368.08 41.62 57266.16 88888.00 2014-10-14 18:47:05.906 287 11368.11 41.56 57265.64 88888.00 2014-10-14 18:47:06.406 287 11368.05 41.52 57265.13 88888.00 2014-10-14 18:47:06.906 287 11368.05 41.49 57264.68 88888.00 2014-10-14 18:47:07.406 287 11368.02 41.45 57264.31 88888.00 2014-10-14 18:47:07.906 287 11368.01 41.50 57263.88 88888.00 2014-10-14 18:47:08.406 287 11368.01 41.51 57263.38 88888.00 2014-10-14 18:47:08.906 287 11368.04 41.47 57262.80 88888.00 2014-10-14 18:47:09.406 287 11368.07 41.43 57262.27 88888.00 2014-10-14 18:47:09.906 287 11368.07 41.49 57261.80 88888.00 2014-10-14 18:47:10.406 287 11368.12 41.59 57261.38 88888.00 2014-10-14 18:47:10.906 287 11368.21 41.66 57260.90 88888.00 2014-10-14 18:47:11.406 287 11368.28 41.69 57260.47 88888.00 2014-10-14 18:47:11.906 287 11368.40 41.74 57260.00 88888.00 2014-10-14 18:47:12.406 287 11368.58 41.79 57259.48 88888.00 2014-10-14 18:47:12.906 287 11368.72 41.83 57259.01 88888.00 2014-10-14 18:47:13.406 287 11368.88 41.87 57258.57 88888.00 2014-10-14 18:47:13.906 287 11369.04 41.93 57258.10 88888.00 2014-10-14 18:47:14.406 287 11369.22 42.00 57257.65 88888.00 2014-10-14 18:47:14.906 287 11369.33 42.05 57257.26 88888.00 2014-10-14 18:47:15.406 287 11369.45 42.15 57256.75 88888.00 2014-10-14 18:47:15.906 287 11369.58 42.27 57256.27 88888.00 2014-10-14 18:47:16.406 287 11369.67 42.33 57255.79 88888.00 2014-10-14 18:47:16.906 287 11369.81 42.41 57255.36 88888.00 2014-10-14 18:47:17.406 287 11369.97 42.54 57254.89 88888.00 2014-10-14 18:47:17.906 287 11370.15 42.64 57254.45 88888.00 2014-10-14 18:47:18.406 287 11370.34 42.72 57254.02 88888.00 2014-10-14 18:47:18.906 287 11370.50 42.81 57253.61 88888.00 2014-10-14 18:47:19.406 287 11370.63 42.89 57253.23 88888.00 2014-10-14 18:47:19.906 287 11370.73 43.02 57252.97 88888.00 2014-10-14 18:47:20.406 287 11370.87 43.26 57252.77 88888.00 2014-10-14 18:47:20.906 287 11370.98 43.44 57252.53 88888.00 2014-10-14 18:47:21.406 287 11371.05 43.62 57252.41 88888.00 2014-10-14 18:47:21.906 287 11371.12 43.83 57252.30 88888.00 2014-10-14 18:47:22.406 287 11371.21 44.08 57252.24 88888.00 2014-10-14 18:47:22.907 287 11371.33 44.28 57252.29 88888.00 2014-10-14 18:47:23.407 287 11371.41 44.53 57252.42 88888.00 2014-10-14 18:47:23.907 287 11371.47 44.76 57252.33 88888.00 2014-10-14 18:47:24.407 287 11371.53 45.07 57252.41 88888.00 2014-10-14 18:47:24.907 287 11371.61 45.40 57252.68 88888.00 2014-10-14 18:47:25.407 287 11371.69 45.68 57253.03 88888.00 2014-10-14 18:47:25.907 287 11371.73 46.00 57253.32 88888.00 2014-10-14 18:47:26.407 287 11371.77 46.28 57253.56 88888.00 2014-10-14 18:47:26.907 287 11371.89 46.61 57253.87 88888.00 2014-10-14 18:47:27.407 287 11372.01 46.97 57254.14 88888.00 2014-10-14 18:47:27.907 287 11372.16 47.31 57254.46 88888.00 2014-10-14 18:47:28.407 287 11372.24 47.61 57254.78 88888.00 2014-10-14 18:47:28.907 287 11372.36 47.90 57255.02 88888.00 2014-10-14 18:47:29.407 287 11372.46 48.17 57255.12 88888.00 2014-10-14 18:47:29.907 287 11372.52 48.49 57255.21 88888.00 2014-10-14 18:47:30.407 287 11372.52 48.73 57255.36 88888.00 2014-10-14 18:47:30.907 287 11372.57 48.94 57255.55 88888.00 2014-10-14 18:47:31.407 287 11372.63 49.14 57255.73 88888.00 2014-10-14 18:47:31.907 287 11372.74 49.36 57255.90 88888.00 2014-10-14 18:47:32.407 287 11372.82 49.54 57256.17 88888.00 2014-10-14 18:47:32.907 287 11372.89 49.80 57256.44 88888.00 2014-10-14 18:47:33.407 287 11373.05 50.02 57256.56 88888.00 2014-10-14 18:47:33.907 287 11373.16 50.24 57256.67 88888.00 2014-10-14 18:47:34.407 287 11373.27 50.47 57256.84 88888.00 2014-10-14 18:47:34.907 287 11373.40 50.67 57257.05 88888.00 2014-10-14 18:47:35.407 287 11373.55 50.85 57257.18 88888.00 2014-10-14 18:47:35.907 287 11373.64 51.06 57257.22 88888.00 2014-10-14 18:47:36.407 287 11373.75 51.30 57257.35 88888.00 2014-10-14 18:47:36.907 287 11373.86 51.47 57257.43 88888.00 2014-10-14 18:47:37.407 287 11373.99 51.60 57257.48 88888.00 2014-10-14 18:47:37.907 287 11374.03 51.67 57257.44 88888.00 2014-10-14 18:47:38.407 287 11374.17 51.81 57257.35 88888.00 2014-10-14 18:47:38.907 287 11374.33 51.92 57257.30 88888.00 2014-10-14 18:47:39.407 287 11374.45 51.98 57257.30 88888.00 2014-10-14 18:47:39.907 287 11374.52 52.07 57257.37 88888.00 2014-10-14 18:47:40.407 287 11374.58 52.17 57257.43 88888.00 2014-10-14 18:47:40.907 287 11374.65 52.21 57257.54 88888.00 2014-10-14 18:47:41.407 287 11374.72 52.25 57257.59 88888.00 2014-10-14 18:47:41.907 287 11374.71 52.32 57257.60 88888.00 2014-10-14 18:47:42.407 287 11374.67 52.39 57257.71 88888.00 2014-10-14 18:47:42.907 287 11374.68 52.42 57257.74 88888.00 2014-10-14 18:47:43.407 287 11374.64 52.48 57257.85 88888.00 2014-10-14 18:47:43.907 287 11374.59 52.51 57257.98 88888.00 2014-10-14 18:47:44.407 287 11374.46 52.51 57258.06 88888.00 2014-10-14 18:47:44.907 287 11374.37 52.41 57258.13 88888.00 2014-10-14 18:47:45.407 287 11374.31 52.32 57258.32 88888.00 2014-10-14 18:47:45.907 287 11374.17 52.25 57258.77 88888.00 2014-10-14 18:47:46.407 287 11374.03 52.19 57259.04 88888.00 2014-10-14 18:47:46.907 287 11373.88 52.07 57259.16 88888.00 2014-10-14 18:47:47.407 287 11373.72 52.01 57259.21 88888.00 2014-10-14 18:47:47.907 287 11373.55 51.99 57259.38 88888.00 2014-10-14 18:47:48.407 287 11373.46 51.93 57259.47 88888.00 2014-10-14 18:47:48.907 287 11373.33 51.84 57259.51 88888.00 2014-10-14 18:47:49.407 287 11373.23 51.66 57259.62 88888.00 2014-10-14 18:47:49.907 287 11373.12 51.58 57259.78 88888.00 2014-10-14 18:47:50.407 287 11373.05 51.50 57259.71 88888.00 2014-10-14 18:47:50.907 287 11372.93 51.33 57259.74 88888.00 2014-10-14 18:47:51.407 287 11372.86 51.20 57259.96 88888.00 2014-10-14 18:47:51.907 287 11372.77 51.08 57260.03 88888.00 2014-10-14 18:47:52.407 287 11372.73 50.90 57260.04 88888.00 2014-10-14 18:47:52.907 287 11372.74 50.75 57260.15 88888.00 2014-10-14 18:47:53.407 287 11372.70 50.61 57260.24 88888.00 2014-10-14 18:47:53.907 287 11372.73 50.48 57260.22 88888.00 2014-10-14 18:47:54.407 287 11372.77 50.29 57260.18 88888.00 2014-10-14 18:47:54.907 287 11372.85 50.09 57260.23 88888.00 2014-10-14 18:47:55.407 287 11372.92 49.96 57260.28 88888.00 2014-10-14 18:47:55.907 287 11372.93 49.87 57260.33 88888.00 2014-10-14 18:47:56.407 287 11373.00 49.73 57260.41 88888.00 2014-10-14 18:47:56.907 287 11373.03 49.59 57260.42 88888.00 2014-10-14 18:47:57.407 287 11373.03 49.47 57260.49 88888.00 2014-10-14 18:47:57.907 287 11373.05 49.38 57260.55 88888.00 2014-10-14 18:47:58.407 287 11373.07 49.31 57260.55 88888.00 2014-10-14 18:47:58.907 287 11373.12 49.17 57260.62 88888.00 2014-10-14 18:47:59.407 287 11373.12 49.01 57260.64 88888.00 2014-10-14 18:47:59.907 287 11373.18 48.94 57260.70 88888.00 2014-10-14 18:48:00.407 287 11373.28 48.87 57260.74 88888.00 2014-10-14 18:48:00.907 287 11373.34 48.84 57260.80 88888.00 2014-10-14 18:48:01.407 287 11373.37 48.81 57260.92 88888.00 2014-10-14 18:48:01.907 287 11373.39 48.75 57260.93 88888.00 2014-10-14 18:48:02.407 287 11373.43 48.65 57260.96 88888.00 2014-10-14 18:48:02.907 287 11373.53 48.58 57261.09 88888.00 2014-10-14 18:48:03.407 287 11373.63 48.53 57261.26 88888.00 2014-10-14 18:48:03.907 287 11373.71 48.50 57261.45 88888.00 2014-10-14 18:48:04.407 287 11373.76 48.46 57261.53 88888.00 2014-10-14 18:48:04.907 287 11373.79 48.41 57261.73 88888.00 2014-10-14 18:48:05.407 287 11373.83 48.43 57261.92 88888.00 2014-10-14 18:48:05.907 287 11373.84 48.41 57262.16 88888.00 2014-10-14 18:48:06.407 287 11373.86 48.41 57262.38 88888.00 2014-10-14 18:48:06.907 287 11373.89 48.47 57262.61 88888.00 2014-10-14 18:48:07.407 287 11373.91 48.56 57262.86 88888.00 2014-10-14 18:48:07.907 287 11373.92 48.53 57263.08 88888.00 2014-10-14 18:48:08.407 287 11373.99 48.54 57263.31 88888.00 2014-10-14 18:48:08.907 287 11373.96 48.57 57263.51 88888.00 2014-10-14 18:48:09.407 287 11373.96 48.57 57263.75 88888.00 2014-10-14 18:48:09.907 287 11373.96 48.53 57264.03 88888.00 2014-10-14 18:48:10.407 287 11373.97 48.53 57264.29 88888.00 2014-10-14 18:48:10.907 287 11373.99 48.49 57264.47 88888.00 2014-10-14 18:48:11.407 287 11374.04 48.43 57264.79 88888.00 2014-10-14 18:48:11.907 287 11374.07 48.37 57265.04 88888.00 2014-10-14 18:48:12.407 287 11374.12 48.39 57265.24 88888.00 2014-10-14 18:48:12.907 287 11374.16 48.38 57265.49 88888.00 2014-10-14 18:48:13.407 287 11374.25 48.43 57265.67 88888.00 2014-10-14 18:48:13.907 287 11374.31 48.44 57265.80 88888.00 2014-10-14 18:48:14.407 287 11374.42 48.33 57265.85 88888.00 2014-10-14 18:48:14.907 287 11374.51 48.27 57265.90 88888.00 2014-10-14 18:48:15.407 287 11374.62 48.18 57266.01 88888.00 2014-10-14 18:48:15.907 287 11374.71 48.10 57266.00 88888.00 2014-10-14 18:48:16.407 287 11374.81 47.95 57265.94 88888.00 2014-10-14 18:48:16.907 287 11374.94 47.81 57265.85 88888.00 2014-10-14 18:48:17.407 287 11374.97 47.65 57265.71 88888.00 2014-10-14 18:48:17.907 287 11375.02 47.47 57265.62 88888.00 2014-10-14 18:48:18.407 287 11375.07 47.20 57265.51 88888.00 2014-10-14 18:48:18.907 287 11375.15 47.05 57265.54 88888.00 2014-10-14 18:48:19.407 287 11375.16 46.84 57265.23 88888.00 2014-10-14 18:48:19.907 287 11375.18 46.61 57264.92 88888.00 2014-10-14 18:48:20.407 287 11375.23 46.33 57264.82 88888.00 2014-10-14 18:48:20.907 287 11375.27 46.07 57264.85 88888.00 2014-10-14 18:48:21.407 287 11375.30 45.86 57264.91 88888.00 2014-10-14 18:48:21.907 287 11375.41 45.69 57264.82 88888.00 2014-10-14 18:48:22.407 287 11375.45 45.50 57264.66 88888.00 2014-10-14 18:48:22.907 287 11375.46 45.35 57264.58 88888.00 2014-10-14 18:48:23.407 287 11375.48 45.16 57264.52 88888.00 2014-10-14 18:48:23.907 287 11375.55 44.93 57264.49 88888.00 2014-10-14 18:48:24.407 287 11375.60 44.79 57264.31 88888.00 2014-10-14 18:48:24.907 287 11375.59 44.62 57264.18 88888.00 2014-10-14 18:48:25.407 287 11375.60 44.43 57264.15 88888.00 2014-10-14 18:48:25.907 287 11375.65 44.23 57264.11 88888.00 2014-10-14 18:48:26.407 287 11375.64 44.02 57264.11 88888.00 2014-10-14 18:48:26.907 287 11375.65 43.84 57263.98 88888.00 2014-10-14 18:48:27.407 287 11375.67 43.63 57263.88 88888.00 2014-10-14 18:48:27.907 287 11375.67 43.40 57263.71 88888.00 2014-10-14 18:48:28.407 287 11375.71 43.17 57263.50 88888.00 2014-10-14 18:48:28.907 287 11375.85 42.99 57263.41 88888.00 2014-10-14 18:48:29.407 287 11375.97 42.83 57263.19 88888.00 2014-10-14 18:48:29.907 287 11376.03 42.69 57263.00 88888.00 2014-10-14 18:48:30.407 287 11376.08 42.51 57262.83 88888.00 2014-10-14 18:48:30.907 287 11376.12 42.28 57262.63 88888.00 2014-10-14 18:48:31.907 287 11376.42 41.92 57262.32 88888.00 2014-10-14 18:48:32.407 287 11376.52 41.74 57262.22 88888.00 2014-10-14 18:48:32.907 287 11376.59 41.64 57262.11 88888.00 2014-10-14 18:48:33.407 287 11376.59 41.51 57262.03 88888.00 2014-10-14 18:48:33.907 287 11376.61 41.40 57261.93 88888.00 2014-10-14 18:48:34.407 287 11376.67 41.30 57261.87 88888.00 2014-10-14 18:48:34.907 287 11376.68 41.12 57261.79 88888.00 2014-10-14 18:48:35.407 287 11376.70 41.04 57261.76 88888.00 2014-10-14 18:48:35.907 287 11376.75 40.94 57261.66 88888.00 2014-10-14 18:48:36.407 287 11376.83 40.81 57261.63 88888.00 2014-10-14 18:48:36.907 287 11376.87 40.72 57261.67 88888.00 2014-10-14 18:48:37.407 287 11376.84 40.67 57261.76 88888.00 2014-10-14 18:48:37.907 287 11376.87 40.56 57261.83 88888.00 2014-10-14 18:48:38.407 287 11376.91 40.54 57261.82 88888.00 2014-10-14 18:48:38.907 287 11376.96 40.49 57261.82 88888.00 2014-10-14 18:48:39.407 287 11377.02 40.41 57261.87 88888.00 2014-10-14 18:48:39.907 287 11377.11 40.34 57261.95 88888.00 2014-10-14 18:48:40.407 287 11377.20 40.28 57261.96 88888.00 2014-10-14 18:48:40.907 287 11377.36 40.20 57261.97 88888.00 2014-10-14 18:48:41.407 287 11377.44 40.13 57261.98 88888.00 2014-10-14 18:48:41.907 287 11377.45 40.09 57262.03 88888.00 2014-10-14 18:48:42.407 287 11377.45 40.00 57262.01 88888.00 2014-10-14 18:48:42.907 287 11377.52 40.01 57262.01 88888.00 2014-10-14 18:48:43.407 287 11377.56 39.97 57262.21 88888.00 2014-10-14 18:48:43.907 287 11377.56 39.94 57262.42 88888.00 2014-10-14 18:48:44.407 287 11377.54 39.96 57262.57 88888.00 2014-10-14 18:48:44.907 287 11377.56 39.95 57262.72 88888.00 2014-10-14 18:48:45.407 287 11377.54 39.94 57262.87 88888.00 2014-10-14 18:48:45.907 287 11377.51 39.93 57263.01 88888.00 2014-10-14 18:48:46.407 287 11377.45 39.88 57263.23 88888.00 2014-10-14 18:48:46.907 287 11377.51 39.87 57263.44 88888.00 2014-10-14 18:48:47.407 287 11377.58 39.83 57263.68 88888.00 2014-10-14 18:48:47.907 287 11377.64 39.85 57263.94 88888.00 2014-10-14 18:48:48.407 287 11377.65 39.83 57264.15 88888.00 2014-10-14 18:48:48.907 287 11377.67 39.87 57264.41 88888.00 2014-10-14 18:48:49.407 287 11377.72 39.93 57264.62 88888.00 2014-10-14 18:48:49.907 287 11377.71 39.99 57264.75 88888.00 2014-10-14 18:48:50.407 287 11377.72 40.01 57264.86 88888.00 2014-10-14 18:48:50.907 287 11377.79 40.07 57265.01 88888.00 2014-10-14 18:48:51.407 287 11377.86 40.14 57265.13 88888.00 2014-10-14 18:48:51.907 287 11377.89 40.18 57265.29 88888.00 2014-10-14 18:48:52.407 287 11377.92 40.18 57265.37 88888.00 2014-10-14 18:48:52.907 287 11377.88 40.20 57265.50 88888.00 2014-10-14 18:48:53.407 287 11377.87 40.28 57265.61 88888.00 2014-10-14 18:48:53.907 287 11377.88 40.38 57265.75 88888.00 2014-10-14 18:48:54.407 287 11377.82 40.47 57266.10 88888.00 2014-10-14 18:48:54.907 287 11377.81 40.61 57266.70 88888.00 2014-10-14 18:48:55.407 287 11377.75 40.74 57267.17 88888.00 2014-10-14 18:48:55.907 287 11377.67 40.85 57267.48 88888.00 2014-10-14 18:48:56.407 287 11377.59 40.95 57267.87 88888.00 2014-10-14 18:48:56.907 287 11377.47 41.06 57268.20 88888.00 2014-10-14 18:48:57.407 287 11377.40 41.17 57268.48 88888.00 2014-10-14 18:48:57.907 287 11377.33 41.36 57268.80 88888.00 2014-10-14 18:48:58.407 287 11377.31 41.52 57269.18 88888.00 2014-10-14 18:48:58.907 287 11377.26 41.66 57269.55 88888.00 2014-10-14 18:48:59.407 287 11377.24 41.73 57269.82 88888.00 2014-10-14 18:48:59.907 287 11377.24 41.88 57270.06 88888.00 2014-10-14 18:49:00.407 287 11377.24 42.13 57270.31 88888.00 2014-10-14 18:49:00.907 287 11377.18 42.26 57270.57 88888.00 2014-10-14 18:49:01.407 287 11377.11 42.32 57270.79 88888.00 2014-10-14 18:49:01.907 287 11376.99 42.41 57270.98 88888.00 2014-10-14 18:49:02.407 287 11376.94 42.49 57271.16 88888.00 2014-10-14 18:49:02.907 287 11376.89 42.58 57271.42 88888.00 2014-10-14 18:49:03.407 287 11376.84 42.69 57271.62 88888.00 2014-10-14 18:49:03.907 287 11376.78 42.78 57271.78 88888.00 2014-10-14 18:49:04.407 287 11376.75 42.82 57271.91 88888.00 2014-10-14 18:49:04.907 287 11376.76 42.94 57272.10 88888.00 2014-10-14 18:49:05.407 287 11376.73 43.06 57272.29 88888.00 2014-10-14 18:49:05.907 287 11376.64 43.16 57272.49 88888.00 2014-10-14 18:49:06.407 287 11376.59 43.30 57272.67 88888.00 2014-10-14 18:49:06.907 287 11376.57 43.42 57272.84 88888.00 2014-10-14 18:49:07.407 287 11376.57 43.50 57273.03 88888.00 2014-10-14 18:49:07.907 287 11376.56 43.61 57273.18 88888.00 2014-10-14 18:49:08.407 287 11376.48 43.68 57273.38 88888.00 2014-10-14 18:49:08.907 287 11376.48 43.76 57273.59 88888.00 2014-10-14 18:49:09.407 287 11376.50 43.91 57273.85 88888.00 2014-10-14 18:49:09.907 287 11376.48 44.04 57273.98 88888.00 2014-10-14 18:49:10.407 287 11376.42 44.09 57274.32 88888.00 2014-10-14 18:49:10.907 287 11376.38 44.17 57274.61 88888.00 2014-10-14 18:49:11.407 287 11376.32 44.24 57274.85 88888.00 2014-10-14 18:49:11.907 287 11376.26 44.31 57275.11 88888.00 2014-10-14 18:49:12.407 287 11376.18 44.37 57275.45 88888.00 2014-10-14 18:49:12.907 287 11376.14 44.37 57275.81 88888.00 2014-10-14 18:49:13.407 287 11376.11 44.39 57276.14 88888.00 2014-10-14 18:49:13.907 287 11376.06 44.44 57276.49 88888.00 2014-10-14 18:49:14.407 287 11375.96 44.42 57276.84 88888.00 2014-10-14 18:49:14.907 287 11375.90 44.41 57277.11 88888.00 2014-10-14 18:49:15.407 287 11375.84 44.43 57277.48 88888.00 2014-10-14 18:49:15.907 287 11375.80 44.39 57277.72 88888.00 2014-10-14 18:49:16.407 287 11375.71 44.41 57278.07 88888.00 2014-10-14 18:49:16.907 287 11375.67 44.37 57278.23 88888.00 2014-10-14 18:49:17.407 287 11375.64 44.35 57278.54 88888.00 2014-10-14 18:49:17.907 287 11375.57 44.29 57278.91 88888.00 2014-10-14 18:49:18.407 287 11375.51 44.29 57279.18 88888.00 2014-10-14 18:49:18.907 287 11375.44 44.15 57279.41 88888.00 2014-10-14 18:49:19.407 287 11375.36 44.00 57279.57 88888.00 2014-10-14 18:49:19.907 287 11375.22 43.81 57279.74 88888.00 2014-10-14 18:49:20.407 287 11375.11 43.57 57279.89 88888.00 2014-10-14 18:49:20.907 287 11374.94 43.28 57280.20 88888.00 2014-10-14 18:49:21.407 287 11374.75 43.01 57280.42 88888.00 2014-10-14 18:49:21.907 287 11374.55 42.76 57280.59 88888.00 2014-10-14 18:49:22.407 287 11374.34 42.39 57280.67 88888.00 2014-10-14 18:49:22.907 287 11374.12 41.99 57280.67 88888.00 2014-10-14 18:49:23.407 287 11373.97 41.60 57280.61 88888.00 2014-10-14 18:49:23.907 287 11373.83 41.22 57280.54 88888.00 2014-10-14 18:49:24.407 287 11373.69 40.82 57280.44 88888.00 2014-10-14 18:49:24.907 287 11373.65 40.40 57280.34 88888.00 2014-10-14 18:49:25.407 287 11373.64 39.97 57280.29 88888.00 2014-10-14 18:49:25.907 287 11373.48 39.59 57280.35 88888.00 2014-10-14 18:49:26.407 287 11373.29 39.19 57280.47 88888.00 2014-10-14 18:49:26.907 287 11373.12 38.80 57280.60 88888.00 2014-10-14 18:49:27.407 287 11372.92 38.47 57280.77 88888.00 2014-10-14 18:49:27.907 287 11372.72 38.04 57280.86 88888.00 2014-10-14 18:49:28.407 287 11372.58 37.68 57280.84 88888.00 2014-10-14 18:49:28.907 287 11372.43 37.32 57280.83 88888.00 2014-10-14 18:49:29.407 287 11372.24 36.95 57280.73 88888.00 2014-10-14 18:49:29.907 287 11372.08 36.61 57280.66 88888.00 2014-10-14 18:49:30.407 287 11371.96 36.23 57280.52 88888.00 2014-10-14 18:49:30.907 287 11371.88 35.87 57280.46 88888.00 2014-10-14 18:49:31.407 287 11371.76 35.57 57280.42 88888.00 2014-10-14 18:49:31.907 287 11371.68 35.17 57280.33 88888.00 2014-10-14 18:49:32.407 287 11371.59 34.80 57280.15 88888.00 2014-10-14 18:49:32.907 287 11371.45 34.46 57280.06 88888.00 2014-10-14 18:49:33.407 287 11371.35 34.11 57280.01 88888.00 2014-10-14 18:49:33.907 287 11371.28 33.78 57279.94 88888.00 2014-10-14 18:49:34.907 287 11371.15 33.01 57280.15 88888.00 2014-10-14 18:49:36.407 287 11371.17 32.85 57280.21 88888.00 2014-10-14 18:49:36.907 287 11371.21 32.74 57280.24 88888.00 2014-10-14 18:49:37.407 287 11371.29 32.67 57280.34 88888.00 2014-10-14 18:49:37.907 287 11371.35 32.58 57280.48 88888.00 2014-10-14 18:49:38.407 287 11371.42 32.52 57280.58 88888.00 2014-10-14 18:49:38.407 287 11371.59 32.37 57280.97 88888.00 2014-10-14 18:49:39.907 287 11371.61 32.30 57281.23 88888.00 2014-10-14 18:49:40.407 287 11371.56 32.21 57281.53 88888.00 2014-10-14 18:49:40.907 287 11371.55 32.19 57281.79 88888.00 2014-10-14 18:49:41.407 287 11371.54 32.20 57282.14 88888.00 2014-10-14 18:49:43.907 287 11371.06 32.06 57283.55 88888.00 2014-10-14 18:49:44.407 287 11370.96 32.03 57283.87 88888.00 2014-10-14 18:49:44.907 287 11370.93 32.08 57284.12 88888.00 2014-10-14 18:49:45.407 287 11370.87 32.15 57284.35 88888.00 2014-10-14 18:49:45.907 287 11370.73 32.31 57285.16 88888.00 2014-10-14 18:49:47.407 287 11370.65 32.38 57285.26 88888.00 2014-10-14 18:49:47.907 287 11370.56 32.41 57285.38 88888.00 2014-10-14 18:49:48.407 287 11370.48 32.39 57285.45 88888.00 2014-10-14 18:49:48.907 287 11370.47 32.39 57285.42 88888.00 2014-10-14 18:49:50.907 287 11370.34 32.54 57285.70 88888.00 2014-10-14 18:49:51.407 287 11370.23 32.58 57285.68 88888.00 2014-10-14 18:49:51.907 287 11370.18 32.60 57285.68 88888.00 2014-10-14 18:49:52.407 287 11370.17 32.59 57285.58 88888.00 2014-10-14 18:49:52.907 287 11370.06 32.68 57284.84 88888.00 2014-10-14 18:49:54.407 287 11370.03 32.71 57284.51 88888.00 2014-10-14 18:49:54.907 287 11370.04 32.69 57284.23 88888.00 2014-10-14 18:49:55.407 287 11370.01 32.67 57283.88 88888.00 2014-10-14 18:49:55.907 287 11369.95 32.69 57283.49 88888.00 2014-10-14 18:49:56.407 287 11369.85 32.73 57283.16 88888.00 2014-10-14 18:49:56.907 287 11369.67 32.71 57282.89 88888.00 2014-10-14 18:49:57.407 287 11369.54 32.72 57282.53 88888.00 2014-10-14 18:49:57.907 287 11369.46 32.75 57281.99 88888.00 2014-10-14 18:49:58.407 287 11369.39 32.76 57281.35 88888.00 2014-10-14 18:49:58.907 287 11369.27 32.73 57280.90 88888.00 2014-10-14 18:49:59.407 287 11369.11 32.68 57280.45 88888.00 2014-10-14 18:49:59.907 287 11368.97 32.64 57280.07 88888.00 2014-10-14 18:50:00.407 287 11368.79 32.56 57279.75 88888.00 2014-10-14 18:50:00.907 287 11368.55 32.56 57279.41 88888.00 2014-10-14 18:50:01.407 287 11368.39 32.53 57278.91 88888.00 2014-10-14 18:50:01.907 287 11368.26 32.51 57278.42 88888.00 2014-10-14 18:50:02.407 287 11368.13 32.48 57277.96 88888.00 2014-10-14 18:50:02.907 287 11368.04 32.44 57277.59 88888.00 2014-10-14 18:50:03.407 287 11367.99 32.40 57277.18 88888.00 2014-10-14 18:50:03.907 287 11367.88 32.38 57276.69 88888.00 2014-10-14 18:50:04.407 287 11367.83 32.31 57276.24 88888.00 2014-10-14 18:50:04.907 287 11367.80 32.21 57275.77 88888.00 2014-10-14 18:50:05.407 287 11367.71 32.17 57275.33 88888.00 2014-10-14 18:50:05.907 287 11367.74 32.12 57274.87 88888.00 2014-10-14 18:50:06.407 287 11367.77 32.00 57274.31 88888.00 2014-10-14 18:50:06.907 287 11367.74 31.93 57273.77 88888.00 2014-10-14 18:50:07.407 287 11367.79 31.86 57273.23 88888.00 2014-10-14 18:50:07.907 287 11367.80 31.76 57272.71 88888.00 2014-10-14 18:50:08.407 287 11367.87 31.64 57272.31 88888.00 2014-10-14 18:50:08.907 287 11367.91 31.54 57271.93 88888.00 2014-10-14 18:50:09.407 287 11367.90 31.40 57271.56 88888.00 2014-10-14 18:50:09.907 287 11367.81 31.28 57271.26 88888.00 2014-10-14 18:50:10.407 287 11367.76 31.16 57271.04 88888.00 2014-10-14 18:50:10.907 287 11367.66 31.03 57270.60 88888.00 2014-10-14 18:50:11.407 287 11367.58 30.83 57270.18 88888.00 2014-10-14 18:50:11.907 287 11367.56 30.65 57269.78 88888.00 2014-10-14 18:50:12.407 287 11367.54 30.49 57269.40 88888.00 2014-10-14 18:50:12.907 287 11367.47 30.36 57269.08 88888.00 2014-10-14 18:50:13.407 287 11367.42 30.28 57268.79 88888.00 2014-10-14 18:50:13.907 287 11367.37 30.14 57268.58 88888.00 2014-10-14 18:50:14.407 287 11367.26 30.02 57268.39 88888.00 2014-10-14 18:50:14.907 287 11367.16 29.89 57268.11 88888.00 2014-10-14 18:50:15.407 287 11367.09 29.74 57267.86 88888.00 2014-10-14 18:50:15.907 287 11367.01 29.55 57267.53 88888.00 2014-10-14 18:50:16.407 287 11366.98 29.38 57267.17 88888.00 2014-10-14 18:50:16.907 287 11366.90 29.15 57266.81 88888.00 2014-10-14 18:50:17.407 287 11366.91 29.00 57266.59 88888.00 2014-10-14 18:50:17.907 287 11366.94 28.90 57266.35 88888.00 2014-10-14 18:50:18.407 287 11366.94 28.81 57266.15 88888.00 2014-10-14 18:50:18.907 287 11366.86 28.75 57266.01 88888.00 2014-10-14 18:50:19.407 287 11366.83 28.67 57265.84 88888.00 2014-10-14 18:50:19.907 287 11366.83 28.60 57265.64 88888.00 2014-10-14 18:50:20.407 287 11366.89 28.49 57265.51 88888.00 2014-10-14 18:50:20.907 287 11366.91 28.38 57265.37 88888.00 2014-10-14 18:50:21.407 287 11366.94 28.25 57265.18 88888.00 2014-10-14 18:50:21.907 287 11367.00 28.12 57264.97 88888.00 2014-10-14 18:50:22.407 287 11367.10 27.99 57264.82 88888.00 2014-10-14 18:50:22.907 287 11367.16 27.85 57264.61 88888.00 2014-10-14 18:50:23.407 287 11367.23 27.76 57264.43 88888.00 2014-10-14 18:50:23.907 287 11367.39 27.71 57264.26 88888.00 2014-10-14 18:50:24.407 287 11367.47 27.65 57264.13 88888.00 2014-10-14 18:50:24.907 287 11367.53 27.55 57263.98 88888.00 2014-10-14 18:50:25.407 287 11367.64 27.56 57264.00 88888.00 2014-10-14 18:50:25.907 287 11367.73 27.52 57263.95 88888.00 2014-10-14 18:50:26.407 287 11367.79 27.50 57263.85 88888.00 2014-10-14 18:50:26.907 287 11367.94 27.48 57263.86 88888.00 2014-10-14 18:50:27.407 287 11368.06 27.39 57263.85 88888.00 2014-10-14 18:50:27.907 287 11368.12 27.25 57263.83 88888.00 2014-10-14 18:50:28.407 287 11368.19 27.15 57263.76 88888.00 2014-10-14 18:50:28.907 287 11368.26 27.02 57263.64 88888.00 2014-10-14 18:50:29.407 287 11368.33 26.95 57263.64 88888.00 2014-10-14 18:50:29.907 287 11368.39 26.91 57263.82 88888.00 2014-10-14 18:50:30.407 287 11368.48 26.86 57264.07 88888.00 2014-10-14 18:50:30.907 287 11368.57 26.91 57264.18 88888.00 2014-10-14 18:50:31.407 287 11368.70 26.98 57264.29 88888.00 2014-10-14 18:50:31.907 287 11368.84 27.07 57264.49 88888.00 2014-10-14 18:50:32.407 287 11368.99 27.17 57264.66 88888.00 2014-10-14 18:50:32.907 287 11369.18 27.22 57264.77 88888.00 2014-10-14 18:50:33.407 287 11369.31 27.25 57264.84 88888.00 2014-10-14 18:50:33.907 287 11369.46 27.22 57264.88 88888.00 2014-10-14 18:50:34.407 287 11369.55 27.22 57264.82 88888.00 2014-10-14 18:50:34.907 287 11369.74 27.16 57264.81 88888.00 2014-10-14 18:50:35.407 287 11369.92 27.11 57264.92 88888.00 2014-10-14 18:50:35.907 287 11370.11 27.09 57265.01 88888.00 2014-10-14 18:50:36.407 287 11370.29 27.05 57265.07 88888.00 2014-10-14 18:50:36.907 287 11370.45 27.02 57265.17 88888.00 2014-10-14 18:50:37.407 287 11370.65 27.00 57265.13 88888.00 2014-10-14 18:50:37.907 287 11370.80 27.03 57265.08 88888.00 2014-10-14 18:50:38.407 287 11370.94 27.03 57265.03 88888.00 2014-10-14 18:50:38.907 287 11371.06 26.97 57264.93 88888.00 2014-10-14 18:50:39.408 287 11371.17 26.97 57264.88 88888.00 2014-10-14 18:50:39.908 287 11371.26 26.93 57264.85 88888.00 2014-10-14 18:50:40.408 287 11371.33 26.89 57264.81 88888.00 2014-10-14 18:50:40.908 287 11371.41 26.84 57264.80 88888.00 2014-10-14 18:50:41.408 287 11371.43 26.76 57264.82 88888.00 2014-10-14 18:50:41.908 287 11371.46 26.66 57264.90 88888.00 2014-10-14 18:50:42.408 287 11371.48 26.48 57265.00 88888.00 2014-10-14 18:50:42.908 287 11371.53 26.45 57264.97 88888.00 2014-10-14 18:50:43.408 287 11371.52 26.37 57265.00 88888.00 2014-10-14 18:50:43.908 287 11371.59 26.28 57265.11 88888.00 2014-10-14 18:50:44.408 287 11371.66 26.21 57265.30 88888.00 2014-10-14 18:50:44.908 287 11371.60 26.18 57265.42 88888.00 2014-10-14 18:50:45.408 287 11371.60 26.12 57265.50 88888.00 2014-10-14 18:50:45.908 287 11371.56 26.08 57265.65 88888.00 2014-10-14 18:50:46.408 287 11371.47 26.09 57265.72 88888.00 2014-10-14 18:50:46.908 287 11371.43 26.07 57265.96 88888.00 2014-10-14 18:50:47.408 287 11371.41 25.98 57266.06 88888.00 2014-10-14 18:50:47.908 287 11371.42 25.95 57266.19 88888.00 2014-10-14 18:50:48.408 287 11371.46 25.89 57266.25 88888.00 2014-10-14 18:50:48.908 287 11371.48 25.81 57266.29 88888.00 2014-10-14 18:50:49.408 287 11371.56 25.84 57266.32 88888.00 2014-10-14 18:50:49.908 287 11371.57 25.74 57266.33 88888.00 2014-10-14 18:50:50.408 287 11371.50 25.62 57266.38 88888.00 2014-10-14 18:50:50.908 287 11371.48 25.53 57266.46 88888.00 2014-10-14 18:50:51.408 287 11371.40 25.39 57266.48 88888.00 2014-10-14 18:50:51.908 287 11371.31 25.28 57266.46 88888.00 2014-10-14 18:50:52.408 287 11371.25 25.21 57266.41 88888.00 2014-10-14 18:50:52.908 287 11371.21 25.20 57266.49 88888.00 2014-10-14 18:50:53.408 287 11371.20 25.17 57266.58 88888.00 2014-10-14 18:50:53.908 287 11371.21 25.17 57266.60 88888.00 2014-10-14 18:50:54.408 287 11371.19 25.17 57266.70 88888.00 2014-10-14 18:50:54.908 287 11371.12 25.11 57266.80 88888.00 2014-10-14 18:50:55.408 287 11371.06 25.05 57266.90 88888.00 2014-10-14 18:50:55.908 287 11370.94 24.96 57267.12 88888.00 2014-10-14 18:50:56.408 287 11370.84 24.91 57267.22 88888.00 2014-10-14 18:50:56.908 287 11370.80 24.84 57267.35 88888.00 2014-10-14 18:50:57.408 287 11370.70 24.79 57267.55 88888.00 2014-10-14 18:50:57.908 287 11370.57 24.78 57267.63 88888.00 2014-10-14 18:50:58.408 287 11370.49 24.87 57267.57 88888.00 2014-10-14 18:50:58.908 287 11370.47 24.93 57267.55 88888.00 2014-10-14 18:50:59.408 287 11370.40 24.99 57267.84 88888.00 2014-10-14 18:50:59.908 287 11370.28 25.03 57268.02 88888.00 2014-10-14 18:50:59.908 287 11370.14 25.03 57268.27 88888.00 2014-10-14 18:51:01.408 287 11370.02 25.06 57268.39 88888.00 2014-10-14 18:51:01.908 287 11370.00 25.02 57268.51 88888.00 2014-10-14 18:51:02.408 287 11369.99 24.96 57268.63 88888.00 2014-10-14 18:51:02.908 287 11369.90 24.94 57268.67 88888.00 2014-10-14 18:51:03.408 287 11369.87 24.90 57268.63 88888.00 2014-10-14 18:51:03.908 287 11369.87 24.84 57268.59 88888.00 2014-10-14 18:51:04.408 287 11369.89 24.79 57268.47 88888.00 2014-10-14 18:51:04.908 287 11369.88 24.80 57268.20 88888.00 2014-10-14 18:51:05.408 287 11369.87 24.80 57267.93 88888.00 2014-10-14 18:51:05.908 287 11369.85 24.80 57267.96 88888.00 2014-10-14 18:51:06.408 287 11369.76 24.82 57267.94 88888.00 2014-10-14 18:51:06.908 287 11369.75 24.84 57267.90 88888.00 2014-10-14 18:51:07.408 287 11369.69 24.91 57267.90 88888.00 2014-10-14 18:51:07.908 287 11369.68 24.91 57267.90 88888.00 2014-10-14 18:51:08.408 287 11369.65 24.86 57267.95 88888.00 2014-10-14 18:51:08.908 287 11369.74 24.84 57267.94 88888.00 2014-10-14 18:51:09.408 287 11369.85 24.76 57267.86 88888.00 2014-10-14 18:51:09.908 287 11369.87 24.79 57267.87 88888.00 2014-10-14 18:51:10.408 287 11369.88 24.87 57267.93 88888.00 2014-10-14 18:51:10.908 287 11369.88 24.89 57267.93 88888.00 2014-10-14 18:51:11.408 287 11369.86 24.98 57267.98 88888.00 2014-10-14 18:51:11.908 287 11369.80 25.09 57268.12 88888.00 2014-10-14 18:51:12.408 287 11369.79 25.17 57268.13 88888.00 2014-10-14 18:51:12.908 287 11369.78 25.21 57268.08 88888.00 2014-10-14 18:51:13.408 287 11369.78 25.25 57268.06 88888.00 2014-10-14 18:51:13.908 287 11369.76 25.25 57267.92 88888.00 2014-10-14 18:51:14.408 287 11369.80 25.21 57267.77 88888.00 2014-10-14 18:51:14.908 287 11369.83 25.18 57267.60 88888.00 2014-10-14 18:51:15.408 287 11369.86 25.16 57267.47 88888.00 2014-10-14 18:51:15.908 287 11369.80 25.13 57267.49 88888.00 2014-10-14 18:51:16.408 287 11369.86 25.17 57267.60 88888.00 2014-10-14 18:51:16.908 287 11369.90 25.25 57267.68 88888.00 2014-10-14 18:51:17.408 287 11369.80 25.39 57267.76 88888.00 2014-10-14 18:51:17.908 287 11369.72 25.48 57267.82 88888.00 2014-10-14 18:51:18.408 287 11369.64 25.61 57267.96 88888.00 2014-10-14 18:51:18.908 287 11369.48 25.67 57268.16 88888.00 2014-10-14 18:51:19.408 287 11369.50 25.68 57268.24 88888.00 2014-10-14 18:51:19.908 287 11369.51 25.73 57268.28 88888.00 2014-10-14 18:51:20.408 287 11369.46 25.79 57268.38 88888.00 2014-10-14 18:51:20.908 287 11369.39 25.88 57268.48 88888.00 2014-10-14 18:51:21.408 287 11369.27 26.00 57268.61 88888.00 2014-10-14 18:51:21.908 287 11369.20 26.03 57268.69 88888.00 2014-10-14 18:51:22.408 287 11369.10 26.07 57268.64 88888.00 2014-10-14 18:51:22.908 287 11369.04 26.14 57268.48 88888.00 2014-10-14 18:51:23.408 287 11369.06 26.21 57268.43 88888.00 2014-10-14 18:51:23.908 287 11369.13 26.30 57268.51 88888.00 2014-10-14 18:51:24.408 287 11369.17 26.34 57268.61 88888.00 2014-10-14 18:51:24.908 287 11369.17 26.42 57268.77 88888.00 2014-10-14 18:51:25.408 287 11369.15 26.55 57269.07 88888.00 2014-10-14 18:51:25.908 287 11369.12 26.61 57269.21 88888.00 2014-10-14 18:51:26.408 287 11369.11 26.67 57269.31 88888.00 2014-10-14 18:51:26.908 287 11369.08 26.75 57269.34 88888.00 2014-10-14 18:51:27.408 287 11369.03 26.83 57269.40 88888.00 2014-10-14 18:51:27.908 287 11369.08 26.94 57269.46 88888.00 2014-10-14 18:51:28.408 287 11369.09 27.08 57269.53 88888.00 2014-10-14 18:51:28.908 287 11369.08 27.21 57269.74 88888.00 2014-10-14 18:51:29.408 287 11369.05 27.38 57269.93 88888.00 2014-10-14 18:51:29.908 287 11368.98 27.47 57270.07 88888.00 2014-10-14 18:51:30.408 287 11368.91 27.57 57270.10 88888.00 2014-10-14 18:51:30.908 287 11368.86 27.69 57270.02 88888.00 2014-10-14 18:51:31.408 287 11368.83 27.86 57270.00 88888.00 2014-10-14 18:51:31.908 287 11368.84 27.91 57270.02 88888.00 2014-10-14 18:51:32.408 287 11368.84 27.97 57270.08 88888.00 2014-10-14 18:51:32.908 287 11368.84 28.10 57270.23 88888.00 2014-10-14 18:51:33.408 287 11368.83 28.20 57270.34 88888.00 2014-10-14 18:51:33.908 287 11368.78 28.29 57270.42 88888.00 2014-10-14 18:51:34.408 287 11368.71 28.34 57270.45 88888.00 2014-10-14 18:51:34.908 287 11368.68 28.50 57270.50 88888.00 2014-10-14 18:51:35.408 287 11368.64 28.67 57270.62 88888.00 2014-10-14 18:51:35.908 287 11368.64 28.91 57270.72 88888.00 2014-10-14 18:51:36.408 287 11368.62 29.08 57270.78 88888.00 2014-10-14 18:51:36.908 287 11368.64 29.21 57270.74 88888.00 2014-10-14 18:51:37.408 287 11368.69 29.39 57270.70 88888.00 2014-10-14 18:51:37.908 287 11368.69 29.48 57270.66 88888.00 2014-10-14 18:51:38.408 287 11368.69 29.51 57270.58 88888.00 2014-10-14 18:51:38.908 287 11368.71 29.58 57270.50 88888.00 2014-10-14 18:51:39.408 287 11368.81 29.68 57270.50 88888.00 2014-10-14 18:51:39.908 287 11368.90 29.75 57270.57 88888.00 2014-10-14 18:51:40.408 287 11369.01 29.87 57270.55 88888.00 2014-10-14 18:51:40.908 287 11368.99 30.00 57270.55 88888.00 2014-10-14 18:51:41.408 287 11368.99 30.10 57270.58 88888.00 2014-10-14 18:51:41.908 287 11368.95 30.22 57270.49 88888.00 2014-10-14 18:51:42.408 287 11368.86 30.33 57270.42 88888.00 2014-10-14 18:51:42.908 287 11368.76 30.43 57270.39 88888.00 2014-10-14 18:51:43.408 287 11368.70 30.57 57270.33 88888.00 2014-10-14 18:51:43.908 287 11368.70 30.62 57270.34 88888.00 2014-10-14 18:51:44.408 287 11368.75 30.67 57270.20 88888.00 2014-10-14 18:51:44.908 287 11368.79 30.72 57270.14 88888.00 2014-10-14 18:51:45.408 287 11368.83 30.82 57270.00 88888.00 2014-10-14 18:51:45.908 287 11368.86 30.85 57269.80 88888.00 2014-10-14 18:51:46.408 287 11368.92 30.88 57269.59 88888.00 2014-10-14 18:51:46.908 287 11369.04 30.90 57269.34 88888.00 2014-10-14 18:51:47.408 287 11369.13 30.95 57269.16 88888.00 2014-10-14 18:51:47.908 287 11369.18 31.08 57269.11 88888.00 2014-10-14 18:51:48.408 287 11369.20 31.16 57269.08 88888.00 2014-10-14 18:51:48.908 287 11369.18 31.24 57269.15 88888.00 2014-10-14 18:51:49.408 287 11369.11 31.35 57268.98 88888.00 2014-10-14 18:51:49.908 287 11369.04 31.39 57268.69 88888.00 2014-10-14 18:51:50.408 287 11369.04 31.42 57268.46 88888.00 2014-10-14 18:51:50.908 287 11369.02 31.46 57268.28 88888.00 2014-10-14 18:51:51.408 287 11369.03 31.46 57268.12 88888.00 2014-10-14 18:51:51.908 287 11369.03 31.46 57267.95 88888.00 2014-10-14 18:51:52.408 287 11369.02 31.57 57267.89 88888.00 2014-10-14 18:51:52.908 287 11368.97 31.72 57267.94 88888.00 2014-10-14 18:51:53.408 287 11368.90 31.92 57267.95 88888.00 2014-10-14 18:51:53.908 287 11368.82 32.11 57267.99 88888.00 2014-10-14 18:51:54.408 287 11368.74 32.19 57267.94 88888.00 2014-10-14 18:51:54.908 287 11368.69 32.27 57267.84 88888.00 2014-10-14 18:51:55.408 287 11368.72 32.34 57267.88 88888.00 2014-10-14 18:51:55.908 287 11368.70 32.51 57267.90 88888.00 2014-10-14 18:51:56.408 287 11368.68 32.65 57267.93 88888.00 2014-10-14 18:51:56.908 287 11368.61 32.78 57267.98 88888.00 2014-10-14 18:51:57.408 287 11368.58 32.86 57268.01 88888.00 2014-10-14 18:51:57.908 287 11368.57 32.94 57268.06 88888.00 2014-10-14 18:51:58.408 287 11368.55 33.08 57268.14 88888.00 2014-10-14 18:51:58.908 287 11368.48 33.23 57268.25 88888.00 2014-10-14 18:51:59.408 287 11368.42 33.42 57268.33 88888.00 2014-10-14 18:51:59.908 287 11368.35 33.55 57268.39 88888.00 2014-10-14 18:52:00.408 287 11368.36 33.71 57268.43 88888.00 2014-10-14 18:52:00.908 287 11368.39 33.84 57268.39 88888.00 2014-10-14 18:52:01.408 287 11368.43 33.94 57268.25 88888.00 2014-10-14 18:52:01.908 287 11368.46 34.05 57268.05 88888.00 2014-10-14 18:52:02.408 287 11368.46 34.15 57267.92 88888.00 2014-10-14 18:52:02.908 287 11368.50 34.17 57267.82 88888.00 2014-10-14 18:52:03.408 287 11368.51 34.24 57267.74 88888.00 2014-10-14 18:52:03.908 287 11368.50 34.37 57267.74 88888.00 2014-10-14 18:52:04.408 287 11368.50 34.48 57267.75 88888.00 2014-10-14 18:52:04.908 287 11368.44 34.53 57267.79 88888.00 2014-10-14 18:52:05.408 287 11368.32 34.53 57267.81 88888.00 2014-10-14 18:52:05.908 287 11368.21 34.62 57267.75 88888.00 2014-10-14 18:52:06.408 287 11368.11 34.73 57267.67 88888.00 2014-10-14 18:52:06.908 287 11368.08 34.85 57267.64 88888.00 2014-10-14 18:52:07.408 287 11368.14 34.92 57267.54 88888.00 2014-10-14 18:52:07.908 287 11368.16 35.06 57267.47 88888.00 2014-10-14 18:52:08.408 287 11368.14 35.18 57267.37 88888.00 2014-10-14 18:52:08.908 287 11368.22 35.20 57267.26 88888.00 2014-10-14 18:52:09.408 287 11368.22 35.24 57267.12 88888.00 2014-10-14 18:52:09.908 287 11368.22 35.27 57267.02 88888.00 2014-10-14 18:52:10.408 287 11368.28 35.28 57266.92 88888.00 2014-10-14 18:52:10.908 287 11368.26 35.32 57266.85 88888.00 2014-10-14 18:52:11.408 287 11368.22 35.43 57266.78 88888.00 2014-10-14 18:52:11.908 287 11368.21 35.44 57266.78 88888.00 2014-10-14 18:52:12.408 287 11368.15 35.44 57266.77 88888.00 2014-10-14 18:52:12.908 287 11368.14 35.47 57266.85 88888.00 2014-10-14 18:52:13.408 287 11368.11 35.52 57266.93 88888.00 2014-10-14 18:52:13.908 287 11368.08 35.55 57266.87 88888.00 2014-10-14 18:52:14.408 287 11368.06 35.57 57266.73 88888.00 2014-10-14 18:52:14.908 287 11368.09 35.59 57266.66 88888.00 2014-10-14 18:52:15.408 287 11368.04 35.60 57266.59 88888.00 2014-10-14 18:52:15.908 287 11368.06 35.67 57266.59 88888.00 2014-10-14 18:52:16.408 287 11368.05 35.75 57266.59 88888.00 2014-10-14 18:52:16.908 287 11368.02 35.89 57266.60 88888.00 2014-10-14 18:52:17.408 287 11368.05 35.93 57266.59 88888.00 2014-10-14 18:52:17.908 287 11368.05 35.94 57266.70 88888.00 2014-10-14 18:52:18.408 287 11367.99 36.05 57266.77 88888.00 2014-10-14 18:52:18.908 287 11367.93 36.13 57266.97 88888.00 2014-10-14 18:52:19.408 287 11367.87 36.25 57267.11 88888.00 2014-10-14 18:52:19.908 287 11367.85 36.35 57267.24 88888.00 2014-10-14 18:52:20.408 287 11367.86 36.46 57267.43 88888.00 2014-10-14 18:52:20.908 287 11367.91 36.52 57267.62 88888.00 2014-10-14 18:52:21.408 287 11367.98 36.60 57267.69 88888.00 2014-10-14 18:52:21.908 287 11368.11 36.70 57267.51 88888.00 2014-10-14 18:52:22.408 287 11368.12 36.79 57267.37 88888.00 2014-10-14 18:52:22.908 287 11368.07 36.88 57267.39 88888.00 2014-10-14 18:52:23.408 287 11368.05 36.91 57267.48 88888.00 2014-10-14 18:52:23.908 287 11367.99 36.91 57267.62 88888.00 2014-10-14 18:52:24.408 287 11367.98 36.94 57267.89 88888.00 2014-10-14 18:52:24.908 287 11367.95 36.91 57268.06 88888.00 2014-10-14 18:52:25.408 287 11367.87 36.95 57268.14 88888.00 2014-10-14 18:52:25.908 287 11367.84 37.00 57268.26 88888.00 2014-10-14 18:52:26.408 287 11367.79 37.00 57268.43 88888.00 2014-10-14 18:52:26.908 287 11367.71 37.02 57268.47 88888.00 2014-10-14 18:52:27.408 287 11367.61 37.03 57268.53 88888.00 2014-10-14 18:52:27.908 287 11367.58 37.01 57268.57 88888.00 2014-10-14 18:52:28.408 287 11367.58 36.98 57268.59 88888.00 2014-10-14 18:52:28.908 287 11367.50 37.05 57268.58 88888.00 2014-10-14 18:52:29.408 287 11367.40 37.07 57268.57 88888.00 2014-10-14 18:52:29.908 287 11367.40 37.00 57268.37 88888.00 2014-10-14 18:52:30.408 287 11367.36 36.96 57268.51 88888.00 2014-10-14 18:52:30.908 287 11367.33 37.00 57268.67 88888.00 2014-10-14 18:52:31.408 287 11367.36 37.02 57268.72 88888.00 2014-10-14 18:52:31.908 287 11367.37 37.00 57268.71 88888.00 2014-10-14 18:52:32.408 287 11367.32 36.93 57268.72 88888.00 2014-10-14 18:52:32.908 287 11367.25 36.93 57268.72 88888.00 2014-10-14 18:52:33.408 287 11367.25 36.96 57268.75 88888.00 2014-10-14 18:52:33.908 287 11367.25 37.01 57268.84 88888.00 2014-10-14 18:52:34.408 287 11367.24 37.05 57268.99 88888.00 2014-10-14 18:52:34.908 287 11367.24 37.16 57269.09 88888.00 2014-10-14 18:52:35.408 287 11367.26 37.22 57269.16 88888.00 2014-10-14 18:52:35.908 287 11367.28 37.25 57269.24 88888.00 2014-10-14 18:52:36.408 287 11367.26 37.32 57269.30 88888.00 2014-10-14 18:52:36.908 287 11367.25 37.38 57269.23 88888.00 2014-10-14 18:52:37.408 287 11367.28 37.48 57269.14 88888.00 2014-10-14 18:52:37.908 287 11367.29 37.54 57269.12 88888.00 2014-10-14 18:52:38.408 287 11367.31 37.57 57269.22 88888.00 2014-10-14 18:52:38.908 287 11367.28 37.59 57269.24 88888.00 2014-10-14 18:52:39.408 287 11367.24 37.70 57269.34 88888.00 2014-10-14 18:52:39.908 287 11367.22 37.77 57269.50 88888.00 2014-10-14 18:52:40.408 287 11367.22 37.85 57269.66 88888.00 2014-10-14 18:52:40.908 287 11367.19 37.91 57269.81 88888.00 2014-10-14 18:52:41.408 287 11367.14 37.96 57269.89 88888.00 2014-10-14 18:52:41.908 287 11367.08 38.06 57269.83 88888.00 2014-10-14 18:52:42.408 287 11367.04 38.16 57269.81 88888.00 2014-10-14 18:52:42.908 287 11367.00 38.17 57269.80 88888.00 2014-10-14 18:52:43.408 287 11366.95 38.20 57269.92 88888.00 2014-10-14 18:52:43.908 287 11366.90 38.29 57269.94 88888.00 2014-10-14 18:52:44.408 287 11366.88 38.37 57269.95 88888.00 2014-10-14 18:52:44.908 287 11366.86 38.43 57270.01 88888.00 2014-10-14 18:52:45.408 287 11366.83 38.54 57270.02 88888.00 2014-10-14 18:52:45.908 287 11366.88 38.60 57270.04 88888.00 2014-10-14 18:52:46.408 287 11366.87 38.67 57270.05 88888.00 2014-10-14 18:52:46.908 287 11366.83 38.74 57270.01 88888.00 2014-10-14 18:52:47.408 287 11366.81 38.85 57270.00 88888.00 2014-10-14 18:52:47.908 287 11366.79 39.02 57270.02 88888.00 2014-10-14 18:52:48.408 287 11366.75 39.07 57270.11 88888.00 2014-10-14 18:52:48.908 287 11366.72 39.15 57270.18 88888.00 2014-10-14 18:52:49.408 287 11366.70 39.28 57270.27 88888.00 2014-10-14 18:52:49.908 287 11366.70 39.40 57270.31 88888.00 2014-10-14 18:52:50.408 287 11366.74 39.52 57270.29 88888.00 2014-10-14 18:52:50.908 287 11366.79 39.65 57270.26 88888.00 2014-10-14 18:52:51.408 287 11366.79 39.74 57270.17 88888.00 2014-10-14 18:52:51.908 287 11366.81 39.87 57270.08 88888.00 2014-10-14 18:52:52.408 287 11366.88 40.01 57270.07 88888.00 2014-10-14 18:52:52.908 287 11366.91 40.10 57270.04 88888.00 2014-10-14 18:52:53.408 287 11366.93 40.27 57269.94 88888.00 2014-10-14 18:52:53.908 287 11366.97 40.40 57269.85 88888.00 2014-10-14 18:52:54.408 287 11366.95 40.45 57269.81 88888.00 2014-10-14 18:52:54.908 287 11366.93 40.54 57269.76 88888.00 2014-10-14 18:52:55.408 287 11366.95 40.67 57269.72 88888.00 2014-10-14 18:52:55.908 287 11366.93 40.72 57269.67 88888.00 2014-10-14 18:52:56.408 287 11366.95 40.83 57269.67 88888.00 2014-10-14 18:52:56.908 287 11366.95 40.97 57269.69 88888.00 2014-10-14 18:52:57.408 287 11366.91 41.05 57269.78 88888.00 2014-10-14 18:52:57.908 287 11366.90 41.17 57269.79 88888.00 2014-10-14 18:52:58.408 287 11366.95 41.29 57269.79 88888.00 2014-10-14 18:52:58.908 287 11366.87 41.40 57269.85 88888.00 2014-10-14 18:52:59.408 287 11366.86 41.54 57269.99 88888.00 2014-10-14 18:52:59.908 287 11366.82 41.65 57270.06 88888.00 2014-10-14 18:53:00.408 287 11366.82 41.74 57270.05 88888.00 2014-10-14 18:53:00.908 287 11366.79 41.88 57270.08 88888.00 2014-10-14 18:53:01.408 287 11366.74 41.99 57270.17 88888.00 2014-10-14 18:53:01.908 287 11366.73 42.08 57270.13 88888.00 2014-10-14 18:53:02.408 287 11366.75 42.19 57270.17 88888.00 2014-10-14 18:53:02.908 287 11366.77 42.30 57270.21 88888.00 2014-10-14 18:53:03.408 287 11366.75 42.41 57270.17 88888.00 2014-10-14 18:53:03.908 287 11366.74 42.58 57270.08 88888.00 2014-10-14 18:53:04.408 287 11366.74 42.69 57270.04 88888.00 2014-10-14 18:53:04.908 287 11366.69 42.76 57270.05 88888.00 2014-10-14 18:53:05.408 287 11366.72 42.81 57270.06 88888.00 2014-10-14 18:53:05.908 287 11366.67 42.92 57269.99 88888.00 2014-10-14 18:53:06.408 287 11366.63 42.98 57269.97 88888.00 2014-10-14 18:53:06.908 287 11366.62 42.98 57269.98 88888.00 2014-10-14 18:53:07.408 287 11366.61 43.05 57269.97 88888.00 2014-10-14 18:53:07.908 287 11366.60 43.16 57269.93 88888.00 2014-10-14 18:53:08.408 287 11366.62 43.29 57269.86 88888.00 2014-10-14 18:53:08.908 287 11366.63 43.41 57269.82 88888.00 2014-10-14 18:53:09.408 287 11366.60 43.54 57269.80 88888.00 2014-10-14 18:53:09.908 287 11366.55 43.56 57269.65 88888.00 2014-10-14 18:53:10.408 287 11366.53 43.61 57269.60 88888.00 2014-10-14 18:53:10.908 287 11366.54 43.68 57269.47 88888.00 2014-10-14 18:53:11.408 287 11366.53 43.70 57269.35 88888.00 2014-10-14 18:53:11.908 287 11366.56 43.76 57269.31 88888.00 2014-10-14 18:53:12.408 287 11366.55 43.84 57269.29 88888.00 2014-10-14 18:53:12.908 287 11366.52 43.89 57269.29 88888.00 2014-10-14 18:53:13.408 287 11366.46 43.91 57269.28 88888.00 2014-10-14 18:53:13.908 287 11366.34 44.00 57269.24 88888.00 2014-10-14 18:53:14.408 287 11366.26 44.00 57269.25 88888.00 2014-10-14 18:53:14.908 287 11366.21 44.11 57269.29 88888.00 2014-10-14 18:53:15.408 287 11366.22 44.16 57269.22 88888.00 2014-10-14 18:53:15.908 287 11366.10 44.17 57269.18 88888.00 2014-10-14 18:53:16.408 287 11366.05 44.23 57269.18 88888.00 2014-10-14 18:53:16.908 287 11365.99 44.30 57269.23 88888.00 2014-10-14 18:53:17.408 287 11366.06 44.35 57269.17 88888.00 2014-10-14 18:53:17.908 287 11366.10 44.37 57269.14 88888.00 2014-10-14 18:53:18.408 287 11366.00 44.35 57269.17 88888.00 2014-10-14 18:53:18.908 287 11365.90 44.36 57269.17 88888.00 2014-10-14 18:53:19.408 287 11365.86 44.37 57269.17 88888.00 2014-10-14 18:53:19.908 287 11365.82 44.34 57269.10 88888.00 2014-10-14 18:53:20.408 287 11365.80 44.31 57268.96 88888.00 2014-10-14 18:53:20.908 287 11365.79 44.30 57268.91 88888.00 2014-10-14 18:53:21.408 287 11365.75 44.34 57268.99 88888.00 2014-10-14 18:53:21.908 287 11365.68 44.29 57268.93 88888.00 2014-10-14 18:53:22.408 287 11365.66 44.24 57268.90 88888.00 2014-10-14 18:53:22.908 287 11365.69 44.21 57268.85 88888.00 2014-10-14 18:53:23.408 287 11365.72 44.22 57268.78 88888.00 2014-10-14 18:53:23.908 287 11365.71 44.24 57268.71 88888.00 2014-10-14 18:53:24.408 287 11365.69 44.22 57268.77 88888.00 2014-10-14 18:53:24.908 287 11365.70 44.22 57268.77 88888.00 2014-10-14 18:53:25.408 287 11365.66 44.22 57268.79 88888.00 2014-10-14 18:53:25.908 287 11365.65 44.22 57268.79 88888.00 2014-10-14 18:53:26.408 287 11365.65 44.19 57268.75 88888.00 2014-10-14 18:53:26.908 287 11365.62 44.18 57268.77 88888.00 2014-10-14 18:53:27.408 287 11365.59 44.17 57268.79 88888.00 2014-10-14 18:53:27.908 287 11365.56 44.15 57268.76 88888.00 2014-10-14 18:53:28.408 287 11365.55 44.17 57268.77 88888.00 2014-10-14 18:53:28.908 287 11365.48 44.15 57268.77 88888.00 2014-10-14 18:53:29.408 287 11365.43 44.08 57268.75 88888.00 2014-10-14 18:53:29.908 287 11365.41 44.05 57268.83 88888.00 2014-10-14 18:53:30.408 287 11365.34 44.01 57268.56 88888.00 2014-10-14 18:53:30.908 287 11365.33 44.01 57268.13 88888.00 2014-10-14 18:53:31.408 287 11365.33 43.96 57267.95 88888.00 2014-10-14 18:53:31.908 287 11365.34 43.94 57267.87 88888.00 2014-10-14 18:53:32.408 287 11365.24 43.85 57268.09 88888.00 2014-10-14 18:53:32.908 287 11365.21 43.83 57268.32 88888.00 2014-10-14 18:53:33.408 287 11365.17 43.80 57268.30 88888.00 2014-10-14 18:53:33.908 287 11365.17 43.76 57268.18 88888.00 2014-10-14 18:53:34.408 287 11365.07 43.70 57268.09 88888.00 2014-10-14 18:53:34.908 287 11364.99 43.66 57267.98 88888.00 2014-10-14 18:53:35.408 287 11364.96 43.58 57267.79 88888.00 2014-10-14 18:53:35.908 287 11364.93 43.53 57267.69 88888.00 2014-10-14 18:53:36.408 287 11364.94 43.48 57267.54 88888.00 2014-10-14 18:53:36.908 287 11364.93 43.40 57267.35 88888.00 2014-10-14 18:53:37.408 287 11364.95 43.35 57267.12 88888.00 2014-10-14 18:53:37.908 287 11364.92 43.28 57267.02 88888.00 2014-10-14 18:53:38.408 287 11364.96 43.23 57266.79 88888.00 2014-10-14 18:53:38.908 287 11364.99 43.24 57266.26 88888.00 2014-10-14 18:53:39.408 287 11364.96 43.17 57266.30 88888.00 2014-10-14 18:53:39.908 287 11364.95 43.07 57266.36 88888.00 2014-10-14 18:53:40.408 287 11364.92 42.98 57266.21 88888.00 2014-10-14 18:53:40.908 287 11364.93 42.96 57266.04 88888.00 2014-10-14 18:53:41.408 287 11364.94 42.87 57266.08 88888.00 2014-10-14 18:53:41.908 287 11364.94 42.85 57266.02 88888.00 2014-10-14 18:53:42.408 287 11364.88 42.80 57265.89 88888.00 2014-10-14 18:53:42.908 287 11364.89 42.79 57265.93 88888.00 2014-10-14 18:53:43.408 287 11364.93 42.76 57265.93 88888.00 2014-10-14 18:53:43.908 287 11364.89 42.75 57265.87 88888.00 2014-10-14 18:53:44.408 287 11364.86 42.74 57265.82 88888.00 2014-10-14 18:53:44.908 287 11364.86 42.72 57265.76 88888.00 2014-10-14 18:53:45.408 287 11364.76 42.64 57265.62 88888.00 2014-10-14 18:53:45.908 287 11364.72 42.60 57265.58 88888.00 2014-10-14 18:53:46.408 287 11364.68 42.56 57265.56 88888.00 2014-10-14 18:53:46.908 287 11364.61 42.53 57265.50 88888.00 2014-10-14 18:53:47.408 287 11364.62 42.45 57265.45 88888.00 2014-10-14 18:53:47.908 287 11364.54 42.35 57265.31 88888.00 2014-10-14 18:53:48.408 287 11364.50 42.31 57265.32 88888.00 2014-10-14 18:53:48.908 287 11364.44 42.26 57265.31 88888.00 2014-10-14 18:53:49.408 287 11364.36 42.20 57265.25 88888.00 2014-10-14 18:53:49.908 287 11364.33 42.19 57265.17 88888.00 2014-10-14 18:53:50.408 287 11364.26 42.19 57265.06 88888.00 2014-10-14 18:53:50.908 287 11364.23 42.19 57264.91 88888.00 2014-10-14 18:53:51.408 287 11364.24 42.18 57264.84 88888.00 2014-10-14 18:53:51.908 287 11364.24 42.15 57264.73 88888.00 2014-10-14 18:53:52.408 287 11364.26 42.14 57264.53 88888.00 2014-10-14 18:53:52.908 287 11364.22 42.13 57264.34 88888.00 2014-10-14 18:53:53.408 287 11364.22 42.06 57264.17 88888.00 2014-10-14 18:53:53.908 287 11364.22 42.00 57264.04 88888.00 2014-10-14 18:53:54.408 287 11364.27 41.93 57263.85 88888.00 2014-10-14 18:53:54.908 287 11364.26 41.87 57263.64 88888.00 2014-10-14 18:53:55.408 287 11364.26 41.87 57263.46 88888.00 2014-10-14 18:53:55.908 287 11364.26 41.81 57263.36 88888.00 2014-10-14 18:53:56.408 287 11364.25 41.76 57263.27 88888.00 2014-10-14 18:53:56.908 287 11364.27 41.74 57263.12 88888.00 2014-10-14 18:53:57.408 287 11364.30 41.67 57262.93 88888.00 2014-10-14 18:53:57.908 287 11364.27 41.69 57262.81 88888.00 2014-10-14 18:53:58.408 287 11364.32 41.71 57262.75 88888.00 2014-10-14 18:53:58.908 287 11364.37 41.69 57262.62 88888.00 2014-10-14 18:53:59.408 287 11364.40 41.67 57262.47 88888.00 2014-10-14 18:53:59.908 287 11364.40 41.70 57262.34 88888.00 2014-10-14 18:54:00.408 287 11364.37 41.70 57262.17 88888.00 2014-10-14 18:54:00.908 287 11364.36 41.60 57262.01 88888.00 2014-10-14 18:54:01.409 287 11364.33 41.58 57261.89 88888.00 2014-10-14 18:54:01.909 287 11364.27 41.47 57261.78 88888.00 2014-10-14 18:54:02.409 287 11364.25 41.39 57261.73 88888.00 2014-10-14 18:54:02.909 287 11364.24 41.39 57261.69 88888.00 2014-10-14 18:54:03.409 287 11364.22 41.35 57261.66 88888.00 2014-10-14 18:54:03.909 287 11364.22 41.22 57261.42 88888.00 2014-10-14 18:54:04.409 287 11364.17 41.16 57261.29 88888.00 2014-10-14 18:54:04.909 287 11364.12 41.11 57261.21 88888.00 2014-10-14 18:54:05.409 287 11364.10 41.01 57261.10 88888.00 2014-10-14 18:54:05.909 287 11364.06 40.94 57261.03 88888.00 2014-10-14 18:54:06.409 287 11364.09 40.91 57260.94 88888.00 2014-10-14 18:54:06.909 287 11364.06 40.89 57260.80 88888.00 2014-10-14 18:54:07.409 287 11364.13 40.82 57260.65 88888.00 2014-10-14 18:54:07.909 287 11364.19 40.71 57260.51 88888.00 2014-10-14 18:54:08.409 287 11364.17 40.67 57260.31 88888.00 2014-10-14 18:54:08.909 287 11364.18 40.61 57260.15 88888.00 2014-10-14 18:54:09.409 287 11364.20 40.52 57259.98 88888.00 2014-10-14 18:54:09.909 287 11364.31 40.44 57259.84 88888.00 2014-10-14 18:54:10.409 287 11364.39 40.36 57259.68 88888.00 2014-10-14 18:54:10.909 287 11364.38 40.24 57259.56 88888.00 2014-10-14 18:54:11.409 287 11364.41 40.15 57259.39 88888.00 2014-10-14 18:54:11.909 287 11364.48 40.09 57259.27 88888.00 2014-10-14 18:54:12.409 287 11364.48 40.07 57259.15 88888.00 2014-10-14 18:54:12.909 287 11364.52 40.04 57259.10 88888.00 2014-10-14 18:54:13.409 287 11364.57 39.99 57259.04 88888.00 2014-10-14 18:54:13.909 287 11364.60 39.93 57258.93 88888.00 2014-10-14 18:54:14.409 287 11364.61 39.92 57258.87 88888.00 2014-10-14 18:54:14.909 287 11364.61 39.86 57258.75 88888.00 2014-10-14 18:54:15.409 287 11364.61 39.77 57258.63 88888.00 2014-10-14 18:54:15.909 287 11364.64 39.69 57258.57 88888.00 2014-10-14 18:54:16.409 287 11364.61 39.59 57258.38 88888.00 2014-10-14 18:54:16.909 287 11364.66 39.51 57258.31 88888.00 2014-10-14 18:54:17.409 287 11364.71 39.38 57258.34 88888.00 2014-10-14 18:54:17.909 287 11364.68 39.31 57258.34 88888.00 2014-10-14 18:54:18.409 287 11364.67 39.28 57258.26 88888.00 2014-10-14 18:54:18.909 287 11364.67 39.28 57258.23 88888.00 2014-10-14 18:54:19.409 287 11364.65 39.22 57258.25 88888.00 2014-10-14 18:54:19.909 287 11364.62 39.15 57258.25 88888.00 2014-10-14 18:54:20.409 287 11364.59 39.07 57258.23 88888.00 2014-10-14 18:54:20.909 287 11364.59 38.95 57258.17 88888.00 2014-10-14 18:54:21.409 287 11364.59 38.84 57258.10 88888.00 2014-10-14 18:54:21.909 287 11364.60 38.79 57257.99 88888.00 2014-10-14 18:54:22.409 287 11364.65 38.71 57257.88 88888.00 2014-10-14 18:54:22.909 287 11364.68 38.66 57257.82 88888.00 2014-10-14 18:54:23.409 287 11364.73 38.58 57257.79 88888.00 2014-10-14 18:54:23.909 287 11364.74 38.51 57257.84 88888.00 2014-10-14 18:54:24.409 287 11364.72 38.45 57257.76 88888.00 2014-10-14 18:54:24.909 287 11364.69 38.32 57257.74 88888.00 2014-10-14 18:54:25.409 287 11364.68 38.29 57257.81 88888.00 2014-10-14 18:54:25.909 287 11364.66 38.18 57257.73 88888.00 2014-10-14 18:54:26.409 287 11364.69 38.10 57257.43 88888.00 2014-10-14 18:54:26.909 287 11364.74 38.00 57257.31 88888.00 2014-10-14 18:54:27.409 287 11364.74 37.88 57257.22 88888.00 2014-10-14 18:54:27.909 287 11364.76 37.82 57257.17 88888.00 2014-10-14 18:54:28.409 287 11364.82 37.75 57257.17 88888.00 2014-10-14 18:54:28.909 287 11364.86 37.64 57257.40 88888.00 2014-10-14 18:54:29.409 287 11364.87 37.56 57257.79 88888.00 2014-10-14 18:54:29.909 287 11364.89 37.55 57257.97 88888.00 2014-10-14 18:54:30.409 287 11364.91 37.51 57258.02 88888.00 2014-10-14 18:54:30.909 287 11364.88 37.50 57258.12 88888.00 2014-10-14 18:54:31.409 287 11364.85 37.47 57258.08 88888.00 2014-10-14 18:54:31.909 287 11364.91 37.39 57258.04 88888.00 2014-10-14 18:54:32.409 287 11364.93 37.32 57258.06 88888.00 2014-10-14 18:54:32.909 287 11364.95 37.24 57258.01 88888.00 2014-10-14 18:54:33.409 287 11365.00 37.21 57257.98 88888.00 2014-10-14 18:54:33.909 287 11365.02 37.16 57258.02 88888.00 2014-10-14 18:54:34.409 287 11365.02 37.13 57258.07 88888.00 2014-10-14 18:54:34.909 287 11365.06 37.10 57258.06 88888.00 2014-10-14 18:54:35.409 287 11365.06 37.07 57258.11 88888.00 2014-10-14 18:54:35.909 287 11364.98 37.07 57258.17 88888.00 2014-10-14 18:54:36.409 287 11364.95 36.96 57258.32 88888.00 2014-10-14 18:54:36.909 287 11365.03 36.87 57258.32 88888.00 2014-10-14 18:54:37.409 287 11364.99 36.79 57258.31 88888.00 2014-10-14 18:54:37.909 287 11364.98 36.71 57258.30 88888.00 2014-10-14 18:54:38.409 287 11365.02 36.66 57258.31 88888.00 2014-10-14 18:54:38.909 287 11365.02 36.60 57258.27 88888.00 2014-10-14 18:54:39.409 287 11365.10 36.52 57258.29 88888.00 2014-10-14 18:54:39.909 287 11365.08 36.42 57258.33 88888.00 2014-10-14 18:54:40.409 287 11365.08 36.35 57258.37 88888.00 2014-10-14 18:54:40.909 287 11365.02 36.28 57258.32 88888.00 2014-10-14 18:54:41.409 287 11365.07 36.22 57258.34 88888.00 2014-10-14 18:54:41.909 287 11365.09 36.19 57258.43 88888.00 2014-10-14 18:54:42.409 287 11365.14 36.11 57258.39 88888.00 2014-10-14 18:54:42.909 287 11365.16 36.08 57258.42 88888.00 2014-10-14 18:54:43.409 287 11365.24 36.06 57258.42 88888.00 2014-10-14 18:54:43.909 287 11365.29 36.03 57258.42 88888.00 2014-10-14 18:54:44.409 287 11365.33 36.01 57258.40 88888.00 2014-10-14 18:54:44.909 287 11365.37 35.95 57258.36 88888.00 2014-10-14 18:54:45.409 287 11365.48 35.92 57258.39 88888.00 2014-10-14 18:54:45.909 287 11365.52 35.86 57258.38 88888.00 2014-10-14 18:54:46.409 287 11365.61 35.75 57258.42 88888.00 2014-10-14 18:54:46.909 287 11365.64 35.71 57258.52 88888.00 2014-10-14 18:54:47.409 287 11365.73 35.68 57258.58 88888.00 2014-10-14 18:54:47.909 287 11365.83 35.66 57258.65 88888.00 2014-10-14 18:54:48.409 287 11365.90 35.59 57258.97 88888.00 2014-10-14 18:54:48.909 287 11365.90 35.58 57259.14 88888.00 2014-10-14 18:54:49.409 287 11365.99 35.58 57259.13 88888.00 2014-10-14 18:54:49.909 287 11366.08 35.53 57259.10 88888.00 2014-10-14 18:54:50.409 287 11366.17 35.48 57259.16 88888.00 2014-10-14 18:54:50.909 287 11366.18 35.47 57259.23 88888.00 2014-10-14 18:54:51.409 287 11366.24 35.40 57259.22 88888.00 2014-10-14 18:54:51.909 287 11366.27 35.38 57259.07 88888.00 2014-10-14 18:54:52.409 287 11366.33 35.37 57258.93 88888.00 2014-10-14 18:54:52.909 287 11366.37 35.28 57258.96 88888.00 2014-10-14 18:54:53.409 287 11366.42 35.23 57259.04 88888.00 2014-10-14 18:54:53.909 287 11366.47 35.21 57259.11 88888.00 2014-10-14 18:54:54.409 287 11366.51 35.23 57259.22 88888.00 2014-10-14 18:54:54.909 287 11366.53 35.21 57259.35 88888.00 2014-10-14 18:54:55.409 287 11366.54 35.23 57259.47 88888.00 2014-10-14 18:54:55.909 287 11366.55 35.20 57259.52 88888.00 2014-10-14 18:54:56.409 287 11366.56 35.19 57259.64 88888.00 2014-10-14 18:54:56.909 287 11366.51 35.17 57259.65 88888.00 2014-10-14 18:54:57.409 287 11366.53 35.25 57259.83 88888.00 2014-10-14 18:54:57.909 287 11366.51 35.26 57260.05 88888.00 2014-10-14 18:54:58.409 287 11366.55 35.30 57260.22 88888.00 2014-10-14 18:54:58.909 287 11366.61 35.31 57260.29 88888.00 2014-10-14 18:54:59.409 287 11366.63 35.33 57260.49 88888.00 2014-10-14 18:54:59.909 287 11366.68 35.38 57260.68 88888.00 2014-10-14 18:55:00.409 287 11366.65 35.38 57260.84 88888.00 2014-10-14 18:55:00.909 287 11366.76 35.34 57261.09 88888.00 2014-10-14 18:55:01.409 287 11366.77 35.32 57261.25 88888.00 2014-10-14 18:55:01.909 287 11366.81 35.31 57261.37 88888.00 2014-10-14 18:55:02.409 287 11366.88 35.34 57261.51 88888.00 2014-10-14 18:55:02.909 287 11366.90 35.32 57261.66 88888.00 2014-10-14 18:55:03.409 287 11366.95 35.30 57261.84 88888.00 2014-10-14 18:55:03.909 287 11367.01 35.26 57262.04 88888.00 2014-10-14 18:55:04.409 287 11367.02 35.25 57262.12 88888.00 2014-10-14 18:55:04.909 287 11367.03 35.26 57262.25 88888.00 2014-10-14 18:55:05.409 287 11367.08 35.30 57262.42 88888.00 2014-10-14 18:55:05.909 287 11367.10 35.23 57262.54 88888.00 2014-10-14 18:55:06.409 287 11367.04 35.19 57262.72 88888.00 2014-10-14 18:55:06.909 287 11367.04 35.11 57262.92 88888.00 2014-10-14 18:55:07.409 287 11367.03 35.10 57263.08 88888.00 2014-10-14 18:55:07.909 287 11367.04 35.05 57263.24 88888.00 2014-10-14 18:55:08.409 287 11367.03 35.03 57263.44 88888.00 2014-10-14 18:55:08.909 287 11367.01 35.05 57263.66 88888.00 2014-10-14 18:55:09.409 287 11366.95 35.07 57263.91 88888.00 2014-10-14 18:55:09.909 287 11366.94 35.04 57264.21 88888.00 2014-10-14 18:55:10.409 287 11366.93 35.09 57264.36 88888.00 2014-10-14 18:55:10.909 287 11366.80 35.09 57264.53 88888.00 2014-10-14 18:55:11.409 287 11366.77 35.04 57264.71 88888.00 2014-10-14 18:55:11.909 287 11366.75 35.00 57265.00 88888.00 2014-10-14 18:55:12.409 287 11366.79 34.96 57265.35 88888.00 2014-10-14 18:55:12.909 287 11366.77 34.98 57265.63 88888.00 2014-10-14 18:55:13.409 287 11366.76 35.07 57265.78 88888.00 2014-10-14 18:55:13.909 287 11366.75 35.07 57266.03 88888.00 2014-10-14 18:55:14.409 287 11366.70 35.07 57266.30 88888.00 2014-10-14 18:55:14.909 287 11366.55 35.09 57266.54 88888.00 2014-10-14 18:55:15.409 287 11366.49 35.10 57266.68 88888.00 2014-10-14 18:55:15.909 287 11366.48 35.04 57266.85 88888.00 2014-10-14 18:55:16.409 287 11366.44 35.05 57267.03 88888.00 2014-10-14 18:55:16.909 287 11366.37 35.06 57267.19 88888.00 2014-10-14 18:55:17.409 287 11366.32 35.05 57267.36 88888.00 2014-10-14 18:55:17.909 287 11366.30 35.04 57267.54 88888.00 2014-10-14 18:55:18.409 287 11366.24 35.09 57267.70 88888.00 2014-10-14 18:55:18.909 287 11366.18 35.06 57267.92 88888.00 2014-10-14 18:55:19.409 287 11366.11 35.03 57268.07 88888.00 2014-10-14 18:55:19.909 287 11366.06 34.97 57268.21 88888.00 2014-10-14 18:55:20.409 287 11366.03 34.97 57268.31 88888.00 2014-10-14 18:55:20.909 287 11365.98 34.93 57268.45 88888.00 2014-10-14 18:55:21.409 287 11365.90 34.90 57268.56 88888.00 2014-10-14 18:55:21.909 287 11365.84 34.90 57268.73 88888.00 2014-10-14 18:55:22.409 287 11365.79 34.89 57268.98 88888.00 2014-10-14 18:55:22.909 287 11365.75 34.87 57269.14 88888.00 2014-10-14 18:55:23.409 287 11365.72 34.78 57269.25 88888.00 2014-10-14 18:55:23.909 287 11365.63 34.69 57269.35 88888.00 2014-10-14 18:55:24.409 287 11365.52 34.62 57269.44 88888.00 2014-10-14 18:55:24.909 287 11365.47 34.53 57269.47 88888.00 2014-10-14 18:55:25.409 287 11365.43 34.42 57269.44 88888.00 2014-10-14 18:55:25.909 287 11365.38 34.37 57269.52 88888.00 2014-10-14 18:55:26.409 287 11365.34 34.35 57269.54 88888.00 2014-10-14 18:55:26.909 287 11365.29 34.29 57269.56 88888.00 2014-10-14 18:55:27.409 287 11365.27 34.24 57269.56 88888.00 2014-10-14 18:55:27.909 287 11365.21 34.19 57269.55 88888.00 2014-10-14 18:55:28.409 287 11365.19 34.12 57269.63 88888.00 2014-10-14 18:55:28.909 287 11365.17 34.07 57269.72 88888.00 2014-10-14 18:55:29.409 287 11365.17 33.97 57269.69 88888.00 2014-10-14 18:55:29.909 287 11365.10 33.89 57269.73 88888.00 2014-10-14 18:55:30.409 287 11365.06 33.75 57269.74 88888.00 2014-10-14 18:55:30.909 287 11365.03 33.64 57269.78 88888.00 2014-10-14 18:55:31.409 287 11365.02 33.61 57269.80 88888.00 2014-10-14 18:55:31.909 287 11365.01 33.50 57269.81 88888.00 2014-10-14 18:55:32.409 287 11365.02 33.44 57269.80 88888.00 2014-10-14 18:55:32.909 287 11365.01 33.34 57269.73 88888.00 2014-10-14 18:55:33.409 287 11364.98 33.19 57269.73 88888.00 2014-10-14 18:55:33.909 287 11364.96 33.14 57269.68 88888.00 2014-10-14 18:55:34.409 287 11364.96 33.05 57269.57 88888.00 2014-10-14 18:55:34.909 287 11364.96 32.92 57269.54 88888.00 2014-10-14 18:55:35.409 287 11364.96 32.85 57269.49 88888.00 2014-10-14 18:55:35.909 287 11364.96 32.74 57269.40 88888.00 2014-10-14 18:55:36.409 287 11364.95 32.64 57269.38 88888.00 2014-10-14 18:55:36.909 287 11364.91 32.47 57269.36 88888.00 2014-10-14 18:55:37.409 287 11364.99 32.39 57269.36 88888.00 2014-10-14 18:55:37.909 287 11364.98 32.35 57269.36 88888.00 2014-10-14 18:55:38.409 287 11364.95 32.27 57269.36 88888.00 2014-10-14 18:55:38.909 287 11364.96 32.15 57269.37 88888.00 2014-10-14 18:55:39.409 287 11364.92 32.05 57269.34 88888.00 2014-10-14 18:55:39.909 287 11364.94 31.96 57269.31 88888.00 2014-10-14 18:55:40.409 287 11364.98 31.90 57269.27 88888.00 2014-10-14 18:55:40.909 287 11364.98 31.85 57269.29 88888.00 2014-10-14 18:55:41.409 287 11364.94 31.79 57269.28 88888.00 2014-10-14 18:55:41.909 287 11364.94 31.73 57269.25 88888.00 2014-10-14 18:55:42.409 287 11364.93 31.62 57269.18 88888.00 2014-10-14 18:55:42.909 287 11364.89 31.56 57269.24 88888.00 2014-10-14 18:55:43.409 287 11364.87 31.52 57269.36 88888.00 2014-10-14 18:55:43.909 287 11364.81 31.47 57269.49 88888.00 2014-10-14 18:55:44.409 287 11364.80 31.39 57269.61 88888.00 2014-10-14 18:55:44.909 287 11364.85 31.36 57269.70 88888.00 2014-10-14 18:55:45.409 287 11364.81 31.37 57269.85 88888.00 2014-10-14 18:55:45.909 287 11364.81 31.40 57270.06 88888.00 2014-10-14 18:55:46.409 287 11364.79 31.40 57270.20 88888.00 2014-10-14 18:55:46.909 287 11364.80 31.38 57270.37 88888.00 2014-10-14 18:55:47.409 287 11364.79 31.38 57270.45 88888.00 2014-10-14 18:55:47.909 287 11364.78 31.42 57270.53 88888.00 2014-10-14 18:55:48.409 287 11364.73 31.39 57270.56 88888.00 2014-10-14 18:55:48.909 287 11364.78 31.33 57270.60 88888.00 2014-10-14 18:55:49.409 287 11364.80 31.35 57270.63 88888.00 2014-10-14 18:55:49.909 287 11364.79 31.33 57270.71 88888.00 2014-10-14 18:55:50.409 287 11364.75 31.32 57270.74 88888.00 2014-10-14 18:55:50.909 287 11364.78 31.31 57270.78 88888.00 2014-10-14 18:55:51.409 287 11364.78 31.24 57270.82 88888.00 2014-10-14 18:55:51.909 287 11364.73 31.24 57270.84 88888.00 2014-10-14 18:55:52.409 287 11364.68 31.31 57270.85 88888.00 2014-10-14 18:55:52.909 287 11364.69 31.33 57270.91 88888.00 2014-10-14 18:55:53.409 287 11364.69 31.25 57270.96 88888.00 2014-10-14 18:55:53.909 287 11364.62 31.20 57270.97 88888.00 2014-10-14 18:55:54.409 287 11364.59 31.13 57270.98 88888.00 2014-10-14 18:55:54.909 287 11364.59 31.11 57271.00 88888.00 2014-10-14 18:55:55.409 287 11364.54 31.09 57271.00 88888.00 2014-10-14 18:55:55.909 287 11364.50 31.12 57270.98 88888.00 2014-10-14 18:55:56.409 287 11364.48 31.09 57270.98 88888.00 2014-10-14 18:55:57.909 287 11364.39 31.08 57270.91 88888.00 2014-10-14 18:55:58.409 287 11364.38 31.04 57270.82 88888.00 2014-10-14 18:55:58.909 287 11364.30 30.99 57270.83 88888.00 2014-10-14 18:55:59.409 287 11364.27 31.01 57270.90 88888.00 2014-10-14 18:55:59.909 287 11364.16 31.02 57270.92 88888.00 2014-10-14 18:56:00.409 287 11364.09 30.99 57270.87 88888.00 2014-10-14 18:56:00.909 287 11364.06 30.99 57270.88 88888.00 2014-10-14 18:56:01.409 287 11364.01 30.95 57270.87 88888.00 2014-10-14 18:56:01.909 287 11363.95 30.92 57270.81 88888.00 2014-10-14 18:56:02.409 287 11363.91 30.91 57270.94 88888.00 2014-10-14 18:56:02.909 287 11363.82 30.95 57270.91 88888.00 2014-10-14 18:56:03.409 287 11363.85 30.89 57270.85 88888.00 2014-10-14 18:56:03.909 287 11363.83 30.83 57270.79 88888.00 2014-10-14 18:56:04.409 287 11363.83 30.74 57270.74 88888.00 2014-10-14 18:56:04.909 287 11363.82 30.75 57270.75 88888.00 2014-10-14 18:56:05.409 287 11363.81 30.74 57270.72 88888.00 2014-10-14 18:56:05.909 287 11363.76 30.69 57270.64 88888.00 2014-10-14 18:56:06.409 287 11363.80 30.67 57270.52 88888.00 2014-10-14 18:56:06.909 287 11363.78 30.65 57270.40 88888.00 2014-10-14 18:56:07.409 287 11363.80 30.57 57270.31 88888.00 2014-10-14 18:56:07.909 287 11363.77 30.44 57270.11 88888.00 2014-10-14 18:56:08.409 287 11363.81 30.44 57269.97 88888.00 2014-10-14 18:56:08.909 287 11363.85 30.43 57269.82 88888.00 2014-10-14 18:56:09.409 287 11363.90 30.38 57269.76 88888.00 2014-10-14 18:56:09.909 287 11363.87 30.35 57269.56 88888.00 2014-10-14 18:56:10.409 287 11363.82 30.22 57269.38 88888.00 2014-10-14 18:56:10.909 287 11363.85 30.14 57269.36 88888.00 2014-10-14 18:56:11.409 287 11363.81 30.06 57269.25 88888.00 2014-10-14 18:56:11.909 287 11363.71 30.03 57269.08 88888.00 2014-10-14 18:56:12.409 287 11363.66 29.97 57268.95 88888.00 2014-10-14 18:56:12.909 287 11363.56 29.93 57268.83 88888.00 2014-10-14 18:56:13.409 287 11363.55 29.85 57268.70 88888.00 2014-10-14 18:56:13.909 287 11363.53 29.79 57268.59 88888.00 2014-10-14 18:56:14.409 287 11363.49 29.75 57268.39 88888.00 2014-10-14 18:56:14.909 287 11363.39 29.66 57268.27 88888.00 2014-10-14 18:56:15.409 287 11363.33 29.66 57268.28 88888.00 2014-10-14 18:56:15.909 287 11363.27 29.69 57268.26 88888.00 2014-10-14 18:56:16.409 287 11363.23 29.70 57268.20 88888.00 2014-10-14 18:56:16.909 287 11363.20 29.70 57268.19 88888.00 2014-10-14 18:56:17.409 287 11363.18 29.61 57268.16 88888.00 2014-10-14 18:56:17.909 287 11363.08 29.47 57268.12 88888.00 2014-10-14 18:56:18.409 287 11362.97 29.46 57268.15 88888.00 2014-10-14 18:56:18.909 287 11362.90 29.46 57268.21 88888.00 2014-10-14 18:56:19.409 287 11362.84 29.48 57268.26 88888.00 2014-10-14 18:56:19.909 287 11362.80 29.52 57268.38 88888.00 2014-10-14 18:56:20.409 287 11362.76 29.56 57268.38 88888.00 2014-10-14 18:56:20.909 287 11362.69 29.56 57268.37 88888.00 2014-10-14 18:56:21.409 287 11362.59 29.60 57268.39 88888.00 2014-10-14 18:56:21.909 287 11362.49 29.65 57268.35 88888.00 2014-10-14 18:56:22.409 287 11362.41 29.75 57268.44 88888.00 2014-10-14 18:56:22.909 287 11362.32 29.72 57268.57 88888.00 2014-10-14 18:56:23.409 287 11362.30 29.70 57268.72 88888.00 2014-10-14 18:56:23.909 287 11362.22 29.76 57268.89 88888.00 2014-10-14 18:56:24.409 287 11362.14 29.82 57269.05 88888.00 2014-10-14 18:56:24.909 287 11362.09 29.90 57269.16 88888.00 2014-10-14 18:56:25.409 287 11361.98 29.97 57269.27 88888.00 2014-10-14 18:56:25.909 287 11361.88 30.08 57269.36 88888.00 2014-10-14 18:56:26.409 287 11361.83 30.03 57269.42 88888.00 2014-10-14 18:56:26.909 287 11361.75 30.06 57269.49 88888.00 2014-10-14 18:56:27.409 287 11361.69 30.10 57269.61 88888.00 2014-10-14 18:56:27.909 287 11361.63 30.14 57269.73 88888.00 2014-10-14 18:56:28.409 287 11361.60 30.16 57269.93 88888.00 2014-10-14 18:56:28.909 287 11361.54 30.27 57270.06 88888.00 2014-10-14 18:56:29.409 287 11361.47 30.31 57270.19 88888.00 2014-10-14 18:56:29.909 287 11361.39 30.36 57270.20 88888.00 2014-10-14 18:56:30.409 287 11361.39 30.35 57270.29 88888.00 2014-10-14 18:56:30.909 287 11361.39 30.36 57270.32 88888.00 2014-10-14 18:56:31.409 287 11361.37 30.38 57270.30 88888.00 2014-10-14 18:56:31.909 287 11361.37 30.37 57270.24 88888.00 2014-10-14 18:56:32.409 287 11361.31 30.30 57270.20 88888.00 2014-10-14 18:56:32.909 287 11361.24 30.29 57270.21 88888.00 2014-10-14 18:56:33.409 287 11361.18 30.31 57270.15 88888.00 2014-10-14 18:56:33.909 287 11361.17 30.30 57270.15 88888.00 2014-10-14 18:56:34.409 287 11361.13 30.29 57270.24 88888.00 2014-10-14 18:56:34.909 287 11361.10 30.28 57270.33 88888.00 2014-10-14 18:56:35.409 287 11361.03 30.22 57270.26 88888.00 2014-10-14 18:56:35.909 287 11361.02 30.16 57270.19 88888.00 2014-10-14 18:56:36.409 287 11361.00 30.17 57270.12 88888.00 2014-10-14 18:56:36.909 287 11360.96 30.17 57270.18 88888.00 2014-10-14 18:56:37.409 287 11360.90 30.14 57270.27 88888.00 2014-10-14 18:56:37.909 287 11360.78 30.14 57270.33 88888.00 2014-10-14 18:56:38.409 287 11360.71 30.14 57270.36 88888.00 2014-10-14 18:56:38.909 287 11360.61 30.11 57270.44 88888.00 2014-10-14 18:56:39.409 287 11360.57 30.15 57270.56 88888.00 2014-10-14 18:56:39.909 287 11360.50 30.15 57270.71 88888.00 2014-10-14 18:56:40.409 287 11360.41 30.13 57270.88 88888.00 2014-10-14 18:56:40.909 287 11360.34 30.08 57270.90 88888.00 2014-10-14 18:56:41.409 287 11360.24 30.13 57270.94 88888.00 2014-10-14 18:56:41.909 287 11360.17 30.23 57271.06 88888.00 2014-10-14 18:56:42.409 287 11360.09 30.29 57271.14 88888.00 2014-10-14 18:56:42.909 287 11359.99 30.31 57271.17 88888.00 2014-10-14 18:56:43.409 287 11359.93 30.34 57271.32 88888.00 2014-10-14 18:56:43.909 287 11359.88 30.35 57271.48 88888.00 2014-10-14 18:56:44.409 287 11359.80 30.36 57271.61 88888.00 2014-10-14 18:56:44.909 287 11359.74 30.41 57271.62 88888.00 2014-10-14 18:56:45.409 287 11359.59 30.42 57271.68 88888.00 2014-10-14 18:56:45.909 287 11359.59 30.44 57271.73 88888.00 2014-10-14 18:56:46.409 287 11359.61 30.42 57271.77 88888.00 2014-10-14 18:56:46.909 287 11359.60 30.45 57271.77 88888.00 2014-10-14 18:56:47.409 287 11359.61 30.45 57271.80 88888.00 2014-10-14 18:56:47.909 287 11359.59 30.45 57271.90 88888.00 2014-10-14 18:56:48.409 287 11359.54 30.45 57271.90 88888.00 2014-10-14 18:56:48.909 287 11359.50 30.47 57271.93 88888.00 2014-10-14 18:56:49.409 287 11359.45 30.44 57271.94 88888.00 2014-10-14 18:56:49.909 287 11359.39 30.45 57271.86 88888.00 2014-10-14 18:56:50.409 287 11359.37 30.44 57271.80 88888.00 2014-10-14 18:56:50.909 287 11359.33 30.45 57271.86 88888.00 2014-10-14 18:56:51.409 287 11359.30 30.42 57271.94 88888.00 2014-10-14 18:56:51.909 287 11359.31 30.42 57271.90 88888.00 2014-10-14 18:56:52.409 287 11359.27 30.42 57271.84 88888.00 2014-10-14 18:56:52.909 287 11359.27 30.41 57271.77 88888.00 2014-10-14 18:56:53.409 287 11359.26 30.35 57271.66 88888.00 2014-10-14 18:56:53.909 287 11359.23 30.29 57271.43 88888.00 2014-10-14 18:56:54.409 287 11359.20 30.22 57271.30 88888.00 2014-10-14 18:56:54.909 287 11359.20 30.22 57271.26 88888.00 2014-10-14 18:56:55.409 287 11359.11 30.27 57271.19 88888.00 2014-10-14 18:56:55.909 287 11359.03 30.24 57271.08 88888.00 2014-10-14 18:56:56.409 287 11358.99 30.26 57270.76 88888.00 2014-10-14 18:56:56.909 287 11358.95 30.26 57270.44 88888.00 2014-10-14 18:56:57.409 287 11358.85 30.21 57270.36 88888.00 2014-10-14 18:56:57.910 287 11358.78 30.18 57270.17 88888.00 2014-10-14 18:56:58.410 287 11358.73 30.16 57270.02 88888.00 2014-10-14 18:56:58.910 287 11358.63 30.11 57269.95 88888.00 2014-10-14 18:56:59.410 287 11358.56 30.09 57269.88 88888.00 2014-10-14 18:56:59.910 287 11358.53 30.14 57269.86 88888.00 2014-10-14 18:57:00.410 287 11358.42 30.22 57269.81 88888.00 2014-10-14 18:57:00.910 287 11358.33 30.23 57269.68 88888.00 2014-10-14 18:57:01.410 287 11358.29 30.29 57269.74 88888.00 2014-10-14 18:57:01.910 287 11358.21 30.34 57269.82 88888.00 2014-10-14 18:57:02.410 287 11358.14 30.33 57269.70 88888.00 2014-10-14 18:57:02.910 287 11358.08 30.27 57269.61 88888.00 2014-10-14 18:57:03.410 287 11358.04 30.30 57269.50 88888.00 2014-10-14 18:57:03.910 287 11357.98 30.40 57269.42 88888.00 2014-10-14 18:57:04.410 287 11357.94 30.43 57269.17 88888.00 2014-10-14 18:57:04.910 287 11357.85 30.45 57268.98 88888.00 2014-10-14 18:57:05.410 287 11357.76 30.51 57268.93 88888.00 2014-10-14 18:57:05.910 287 11357.73 30.52 57268.79 88888.00 2014-10-14 18:57:06.410 287 11357.73 30.54 57268.69 88888.00 2014-10-14 18:57:06.910 287 11357.69 30.52 57268.64 88888.00 2014-10-14 18:57:07.410 287 11357.64 30.52 57268.64 88888.00 2014-10-14 18:57:07.910 287 11357.57 30.58 57268.53 88888.00 2014-10-14 18:57:08.410 287 11357.52 30.63 57268.41 88888.00 2014-10-14 18:57:08.910 287 11357.49 30.63 57268.30 88888.00 2014-10-14 18:57:09.410 287 11357.46 30.69 57268.14 88888.00 2014-10-14 18:57:09.910 287 11357.44 30.74 57268.01 88888.00 2014-10-14 18:57:10.410 287 11357.42 30.78 57267.90 88888.00 2014-10-14 18:57:10.910 287 11357.36 30.82 57267.82 88888.00 2014-10-14 18:57:11.410 287 11357.30 30.84 57267.69 88888.00 2014-10-14 18:57:11.910 287 11357.28 30.88 57267.66 88888.00 2014-10-14 18:57:12.410 287 11357.21 30.96 57267.60 88888.00 2014-10-14 18:57:12.910 287 11357.21 31.05 57267.54 88888.00 2014-10-14 18:57:13.410 287 11357.18 31.09 57267.44 88888.00 2014-10-14 18:57:13.910 287 11357.14 31.17 57267.36 88888.00 2014-10-14 18:57:14.410 287 11357.11 31.17 57267.41 88888.00 2014-10-14 18:57:14.910 287 11357.08 31.19 57267.34 88888.00 2014-10-14 18:57:15.410 287 11357.04 31.32 57267.21 88888.00 2014-10-14 18:57:15.910 287 11357.00 31.38 57267.18 88888.00 2014-10-14 18:57:16.410 287 11356.96 31.47 57267.17 88888.00 2014-10-14 18:57:16.910 287 11356.92 31.50 57267.06 88888.00 2014-10-14 18:57:17.410 287 11356.87 31.51 57266.99 88888.00 2014-10-14 18:57:17.910 287 11356.82 31.54 57266.94 88888.00 2014-10-14 18:57:18.410 287 11356.79 31.63 57266.96 88888.00 2014-10-14 18:57:18.910 287 11356.78 31.71 57266.92 88888.00 2014-10-14 18:57:19.410 287 11356.87 31.79 57266.84 88888.00 2014-10-14 18:57:19.910 287 11356.83 31.87 57266.72 88888.00 2014-10-14 18:57:20.410 287 11356.80 31.92 57266.62 88888.00 2014-10-14 18:57:20.910 287 11356.76 31.93 57266.49 88888.00 2014-10-14 18:57:21.410 287 11356.74 31.96 57266.49 88888.00 2014-10-14 18:57:21.910 287 11356.76 31.98 57266.46 88888.00 2014-10-14 18:57:22.410 287 11356.78 32.03 57266.29 88888.00 2014-10-14 18:57:22.910 287 11356.73 32.06 57266.16 88888.00 2014-10-14 18:57:23.410 287 11356.79 32.10 57266.03 88888.00 2014-10-14 18:57:23.910 287 11356.74 32.10 57265.89 88888.00 2014-10-14 18:57:24.410 287 11356.68 32.08 57265.76 88888.00 2014-10-14 18:57:24.910 287 11356.67 32.19 57265.58 88888.00 2014-10-14 18:57:25.410 287 11356.67 32.26 57265.37 88888.00 2014-10-14 18:57:25.910 287 11356.66 32.28 57265.20 88888.00 2014-10-14 18:57:26.410 287 11356.63 32.34 57265.13 88888.00 2014-10-14 18:57:26.910 287 11356.61 32.44 57264.97 88888.00 2014-10-14 18:57:27.410 287 11356.65 32.52 57264.81 88888.00 2014-10-14 18:57:27.910 287 11356.71 32.56 57264.69 88888.00 2014-10-14 18:57:28.410 287 11356.74 32.67 57264.59 88888.00 2014-10-14 18:57:28.910 287 11356.69 32.65 57264.50 88888.00 2014-10-14 18:57:29.410 287 11356.68 32.69 57264.34 88888.00 2014-10-14 18:57:29.910 287 11356.71 32.74 57264.20 88888.00 2014-10-14 18:57:30.410 287 11356.74 32.82 57264.20 88888.00 2014-10-14 18:57:30.910 287 11356.79 32.89 57264.22 88888.00 2014-10-14 18:57:31.410 287 11356.78 33.00 57264.14 88888.00 2014-10-14 18:57:31.910 287 11356.75 33.09 57264.14 88888.00 2014-10-14 18:57:32.410 287 11356.78 33.19 57264.11 88888.00 2014-10-14 18:57:32.910 287 11356.74 33.29 57264.00 88888.00 2014-10-14 18:57:33.410 287 11356.72 33.35 57263.78 88888.00 2014-10-14 18:57:33.910 287 11356.74 33.46 57263.71 88888.00 2014-10-14 18:57:34.410 287 11356.85 33.56 57263.58 88888.00 2014-10-14 18:57:34.910 287 11356.89 33.64 57263.51 88888.00 2014-10-14 18:57:35.410 287 11356.97 33.78 57263.51 88888.00 2014-10-14 18:57:35.910 287 11357.02 33.88 57263.49 88888.00 2014-10-14 18:57:36.410 287 11357.02 33.97 57263.47 88888.00 2014-10-14 18:57:36.910 287 11357.10 34.07 57263.52 88888.00 2014-10-14 18:57:37.410 287 11357.21 34.11 57263.52 88888.00 2014-10-14 18:57:37.910 287 11357.25 34.16 57263.43 88888.00 2014-10-14 18:57:38.410 287 11357.28 34.23 57263.37 88888.00 2014-10-14 18:57:38.910 287 11357.27 34.22 57263.34 88888.00 2014-10-14 18:57:39.410 287 11357.34 34.23 57263.32 88888.00 2014-10-14 18:57:39.910 287 11357.38 34.25 57263.26 88888.00 2014-10-14 18:57:40.410 287 11357.45 34.34 57263.19 88888.00 2014-10-14 18:57:40.910 287 11357.51 34.39 57263.08 88888.00 2014-10-14 18:57:41.410 287 11357.59 34.46 57262.93 88888.00 2014-10-14 18:57:41.910 287 11357.63 34.48 57262.85 88888.00 2014-10-14 18:57:42.410 287 11357.76 34.57 57262.70 88888.00 2014-10-14 18:57:42.910 287 11357.83 34.59 57262.56 88888.00 2014-10-14 18:57:43.410 287 11357.90 34.62 57262.44 88888.00 2014-10-14 18:57:43.910 287 11357.95 34.63 57262.35 88888.00 2014-10-14 18:57:44.410 287 11358.06 34.60 57262.29 88888.00 2014-10-14 18:57:44.910 287 11358.13 34.55 57262.35 88888.00 2014-10-14 18:57:45.410 287 11358.19 34.62 57262.28 88888.00 2014-10-14 18:57:45.910 287 11358.26 34.63 57262.24 88888.00 2014-10-14 18:57:46.410 287 11358.31 34.62 57262.29 88888.00 2014-10-14 18:57:46.910 287 11358.36 34.57 57262.24 88888.00 2014-10-14 18:57:47.410 287 11358.41 34.58 57262.32 88888.00 2014-10-14 18:57:47.910 287 11358.46 34.64 57262.32 88888.00 2014-10-14 18:57:48.410 287 11358.50 34.68 57262.16 88888.00 2014-10-14 18:57:48.910 287 11358.63 34.71 57262.02 88888.00 2014-10-14 18:57:49.410 287 11358.75 34.71 57261.84 88888.00 2014-10-14 18:57:49.910 287 11358.75 34.71 57261.65 88888.00 2014-10-14 18:57:50.410 287 11358.81 34.72 57261.52 88888.00 2014-10-14 18:57:50.910 287 11358.85 34.65 57261.41 88888.00 2014-10-14 18:57:51.410 287 11358.88 34.69 57261.33 88888.00 2014-10-14 18:57:51.910 287 11358.96 34.60 57261.31 88888.00 2014-10-14 18:57:52.410 287 11358.99 34.59 57261.24 88888.00 2014-10-14 18:57:52.910 287 11359.12 34.63 57261.01 88888.00 2014-10-14 18:57:53.410 287 11359.22 34.64 57260.95 88888.00 2014-10-14 18:57:53.410 287 11359.45 34.73 57260.87 88888.00 2014-10-14 18:57:54.910 287 11359.49 34.78 57260.81 88888.00 2014-10-14 18:57:55.410 287 11359.53 34.82 57260.76 88888.00 2014-10-14 18:57:55.910 287 11359.59 34.78 57260.62 88888.00 2014-10-14 18:57:56.410 287 11359.65 34.84 57260.61 88888.00 2014-10-14 18:57:56.910 287 11359.70 34.91 57260.52 88888.00 2014-10-14 18:57:57.410 287 11359.74 34.87 57260.54 88888.00 2014-10-14 18:57:57.910 287 11359.82 34.85 57260.60 88888.00 2014-10-14 18:57:58.410 287 11359.87 34.94 57260.50 88888.00 2014-10-14 18:57:58.910 287 11359.88 34.98 57260.39 88888.00 2014-10-14 18:57:59.410 287 11359.94 35.02 57260.48 88888.00 2014-10-14 18:57:59.910 287 11359.98 35.09 57260.50 88888.00 2014-10-14 18:58:00.410 287 11360.01 35.19 57260.55 88888.00 2014-10-14 18:58:00.910 287 11360.08 35.23 57260.61 88888.00 2014-10-14 18:58:01.410 287 11360.05 35.26 57260.70 88888.00 2014-10-14 18:58:01.910 287 11360.07 35.37 57260.89 88888.00 2014-10-14 18:58:02.410 287 11360.10 35.45 57260.97 88888.00 2014-10-14 18:58:02.910 287 11360.09 35.53 57261.07 88888.00 2014-10-14 18:58:03.410 287 11360.07 35.59 57261.19 88888.00 2014-10-14 18:58:03.910 287 11360.10 35.67 57261.05 88888.00 2014-10-14 18:58:04.410 287 11360.13 35.72 57260.89 88888.00 2014-10-14 18:58:04.910 287 11360.13 35.74 57260.95 88888.00 2014-10-14 18:58:05.410 287 11360.14 35.75 57261.05 88888.00 2014-10-14 18:58:05.910 287 11360.13 35.78 57261.07 88888.00 2014-10-14 18:58:06.410 287 11360.14 35.86 57261.21 88888.00 2014-10-14 18:58:06.910 287 11360.17 35.93 57261.28 88888.00 2014-10-14 18:58:07.410 287 11360.16 35.96 57261.54 88888.00 2014-10-14 18:58:07.910 287 11360.20 36.03 57261.73 88888.00 2014-10-14 18:58:08.410 287 11360.28 36.09 57261.73 88888.00 2014-10-14 18:58:08.910 287 11360.35 36.09 57261.70 88888.00 2014-10-14 18:58:09.410 287 11360.33 36.11 57261.70 88888.00 2014-10-14 18:58:09.910 287 11360.42 36.15 57261.70 88888.00 2014-10-14 18:58:10.410 287 11360.50 36.20 57261.69 88888.00 2014-10-14 18:58:10.910 287 11360.51 36.22 57261.70 88888.00 2014-10-14 18:58:11.410 287 11360.57 36.27 57261.73 88888.00 2014-10-14 18:58:11.910 287 11360.63 36.33 57261.76 88888.00 2014-10-14 18:58:12.410 287 11360.68 36.36 57261.80 88888.00 2014-10-14 18:58:12.910 287 11360.69 36.46 57261.85 88888.00 2014-10-14 18:58:13.410 287 11360.72 36.55 57261.91 88888.00 2014-10-14 18:58:13.910 287 11360.77 36.57 57261.96 88888.00 2014-10-14 18:58:14.410 287 11360.77 36.60 57262.05 88888.00 2014-10-14 18:58:14.910 287 11360.77 36.63 57262.06 88888.00 2014-10-14 18:58:15.410 287 11360.76 36.70 57262.03 88888.00 2014-10-14 18:58:15.910 287 11360.78 36.75 57261.97 88888.00 2014-10-14 18:58:16.410 287 11360.81 36.82 57261.99 88888.00 2014-10-14 18:58:16.910 287 11360.85 36.90 57262.02 88888.00 2014-10-14 18:58:17.410 287 11360.95 37.01 57262.08 88888.00 2014-10-14 18:58:17.910 287 11360.99 37.09 57262.01 88888.00 2014-10-14 18:58:18.410 287 11360.99 37.14 57262.04 88888.00 2014-10-14 18:58:18.910 287 11361.03 37.13 57262.18 88888.00 2014-10-14 18:58:19.410 287 11361.02 37.09 57262.21 88888.00 2014-10-14 18:58:19.910 287 11360.93 37.16 57262.27 88888.00 2014-10-14 18:58:20.410 287 11360.91 37.27 57262.31 88888.00 2014-10-14 18:58:20.910 287 11360.96 37.36 57262.35 88888.00 2014-10-14 18:58:21.410 287 11360.98 37.44 57262.36 88888.00 2014-10-14 18:58:21.910 287 11360.98 37.58 57262.44 88888.00 2014-10-14 18:58:22.410 287 11361.04 37.65 57262.60 88888.00 2014-10-14 18:58:22.910 287 11361.04 37.68 57262.64 88888.00 2014-10-14 18:58:23.410 287 11361.04 37.78 57262.63 88888.00 2014-10-14 18:58:23.910 287 11361.06 37.89 57262.67 88888.00 2014-10-14 18:58:24.410 287 11361.14 37.91 57262.66 88888.00 2014-10-14 18:58:24.910 287 11361.20 37.97 57262.59 88888.00 2014-10-14 18:58:25.410 287 11361.21 37.99 57262.55 88888.00 2014-10-14 18:58:25.910 287 11361.31 38.02 57262.60 88888.00 2014-10-14 18:58:26.410 287 11361.37 38.05 57262.72 88888.00 2014-10-14 18:58:26.910 287 11361.42 38.10 57262.70 88888.00 2014-10-14 18:58:27.410 287 11361.45 38.18 57262.61 88888.00 2014-10-14 18:58:27.910 287 11361.53 38.19 57262.69 88888.00 2014-10-14 18:58:28.410 287 11361.54 38.22 57262.75 88888.00 2014-10-14 18:58:28.910 287 11361.59 38.27 57262.81 88888.00 2014-10-14 18:58:29.410 287 11361.63 38.39 57262.82 88888.00 2014-10-14 18:58:29.910 287 11361.68 38.46 57262.94 88888.00 2014-10-14 18:58:30.410 287 11361.67 38.50 57263.00 88888.00 2014-10-14 18:58:30.910 287 11361.70 38.56 57263.00 88888.00 2014-10-14 18:58:31.410 287 11361.74 38.63 57263.09 88888.00 2014-10-14 18:58:31.910 287 11361.70 38.68 57263.15 88888.00 2014-10-14 18:58:32.410 287 11361.77 38.78 57263.17 88888.00 2014-10-14 18:58:32.910 287 11361.86 38.75 57263.24 88888.00 2014-10-14 18:58:33.410 287 11361.87 38.73 57263.28 88888.00 2014-10-14 18:58:33.910 287 11361.86 38.77 57263.26 88888.00 2014-10-14 18:58:34.410 287 11361.88 38.92 57263.26 88888.00 2014-10-14 18:58:34.910 287 11361.87 39.01 57263.34 88888.00 2014-10-14 18:58:35.410 287 11361.88 39.07 57263.53 88888.00 2014-10-14 18:58:35.910 287 11361.91 39.07 57263.63 88888.00 2014-10-14 18:58:36.410 287 11361.93 39.13 57263.76 88888.00 2014-10-14 18:58:36.910 287 11361.95 39.13 57263.84 88888.00 2014-10-14 18:58:37.410 287 11362.02 39.15 57263.96 88888.00 2014-10-14 18:58:37.910 287 11362.07 39.25 57264.08 88888.00 2014-10-14 18:58:38.410 287 11362.12 39.24 57264.08 88888.00 2014-10-14 18:58:38.910 287 11362.18 39.26 57264.01 88888.00 2014-10-14 18:58:39.410 287 11362.29 39.31 57264.08 88888.00 2014-10-14 18:58:39.910 287 11362.31 39.38 57264.15 88888.00 2014-10-14 18:58:40.410 287 11362.32 39.40 57264.28 88888.00 2014-10-14 18:58:40.910 287 11362.36 39.43 57264.31 88888.00 2014-10-14 18:58:41.410 287 11362.39 39.47 57264.30 88888.00 2014-10-14 18:58:41.910 287 11362.43 39.42 57264.35 88888.00 2014-10-14 18:58:42.410 287 11362.50 39.42 57264.28 88888.00 2014-10-14 18:58:42.910 287 11362.60 39.47 57264.24 88888.00 2014-10-14 18:58:43.410 287 11362.70 39.51 57264.26 88888.00 2014-10-14 18:58:43.910 287 11362.78 39.47 57264.30 88888.00 2014-10-14 18:58:44.410 287 11362.81 39.43 57264.30 88888.00 2014-10-14 18:58:44.910 287 11362.90 39.45 57264.20 88888.00 2014-10-14 18:58:45.410 287 11363.00 39.43 57264.07 88888.00 2014-10-14 18:58:45.910 287 11363.11 39.43 57264.00 88888.00 2014-10-14 18:58:46.410 287 11363.19 39.45 57263.86 88888.00 2014-10-14 18:58:46.910 287 11363.22 39.48 57263.77 88888.00 2014-10-14 18:58:47.410 287 11363.28 39.52 57263.70 88888.00 2014-10-14 18:58:47.910 287 11363.35 39.55 57263.72 88888.00 2014-10-14 18:58:48.410 287 11363.40 39.62 57263.79 88888.00 2014-10-14 18:58:48.910 287 11363.37 39.68 57263.82 88888.00 2014-10-14 18:58:49.410 287 11363.37 39.76 57263.89 88888.00 2014-10-14 18:58:49.910 287 11363.43 39.80 57263.89 88888.00 2014-10-14 18:58:50.410 287 11363.47 39.90 57263.89 88888.00 2014-10-14 18:58:50.910 287 11363.56 39.96 57263.95 88888.00 2014-10-14 18:58:51.410 287 11363.63 40.03 57263.94 88888.00 2014-10-14 18:58:51.910 287 11363.68 40.03 57263.98 88888.00 2014-10-14 18:58:52.410 287 11363.74 40.03 57263.95 88888.00 2014-10-14 18:58:52.910 287 11363.78 40.07 57263.90 88888.00 2014-10-14 18:58:53.410 287 11363.82 40.13 57263.90 88888.00 2014-10-14 18:58:53.910 287 11363.92 40.24 57263.86 88888.00 2014-10-14 18:58:54.410 287 11363.98 40.34 57263.86 88888.00 2014-10-14 18:58:54.910 287 11363.99 40.44 57263.89 88888.00 2014-10-14 18:58:55.410 287 11363.96 40.58 57263.96 88888.00 2014-10-14 18:58:55.910 287 11364.01 40.71 57264.04 88888.00 2014-10-14 18:58:56.410 287 11364.08 40.84 57264.04 88888.00 2014-10-14 18:58:56.910 287 11364.12 40.96 57264.08 88888.00 2014-10-14 18:58:57.410 287 11364.17 41.06 57264.14 88888.00 2014-10-14 18:58:57.910 287 11364.20 41.18 57264.31 88888.00 2014-10-14 18:58:58.410 287 11364.29 41.25 57264.42 88888.00 2014-10-14 18:58:58.910 287 11364.38 41.30 57264.55 88888.00 2014-10-14 18:58:59.410 287 11364.47 41.43 57264.66 88888.00 2014-10-14 18:58:59.910 287 11364.47 41.59 57264.79 88888.00 2014-10-14 18:59:00.410 287 11364.51 41.66 57264.88 88888.00 2014-10-14 18:59:00.910 287 11364.55 41.71 57264.98 88888.00 2014-10-14 18:59:01.410 287 11364.62 41.81 57265.11 88888.00 2014-10-14 18:59:01.910 287 11364.60 41.94 57265.13 88888.00 2014-10-14 18:59:02.410 287 11364.69 42.10 57265.19 88888.00 2014-10-14 18:59:02.910 287 11364.75 42.25 57265.27 88888.00 2014-10-14 18:59:03.410 287 11364.81 42.40 57265.40 88888.00 2014-10-14 18:59:03.910 287 11364.89 42.51 57265.44 88888.00 2014-10-14 18:59:04.410 287 11364.99 42.60 57265.65 88888.00 2014-10-14 18:59:04.910 287 11365.07 42.68 57265.89 88888.00 2014-10-14 18:59:05.410 287 11365.12 42.76 57266.10 88888.00 2014-10-14 18:59:05.910 287 11365.19 42.85 57266.20 88888.00 2014-10-14 18:59:06.410 287 11365.31 42.87 57266.28 88888.00 2014-10-14 18:59:06.910 287 11365.34 42.96 57266.47 88888.00 2014-10-14 18:59:07.410 287 11365.40 43.05 57266.58 88888.00 2014-10-14 18:59:07.910 287 11365.45 43.05 57266.57 88888.00 2014-10-14 18:59:08.410 287 11365.54 43.10 57266.51 88888.00 2014-10-14 18:59:08.910 287 11365.59 43.17 57266.55 88888.00 2014-10-14 18:59:09.410 287 11365.63 43.24 57266.64 88888.00 2014-10-14 18:59:09.910 287 11365.72 43.29 57266.57 88888.00 2014-10-14 18:59:10.410 287 11365.82 43.44 57266.59 88888.00 2014-10-14 18:59:10.910 287 11365.89 43.57 57266.67 88888.00 2014-10-14 18:59:11.410 287 11365.98 43.60 57266.71 88888.00 2014-10-14 18:59:11.910 287 11366.08 43.58 57266.79 88888.00 2014-10-14 18:59:12.410 287 11366.20 43.63 57266.80 88888.00 2014-10-14 18:59:12.910 287 11366.28 43.70 57266.87 88888.00 2014-10-14 18:59:13.410 287 11366.37 43.75 57266.99 88888.00 2014-10-14 18:59:13.910 287 11366.47 43.78 57266.91 88888.00 2014-10-14 18:59:14.410 287 11366.58 43.82 57266.87 88888.00 2014-10-14 18:59:14.910 287 11366.61 43.89 57266.85 88888.00 2014-10-14 18:59:15.410 287 11366.74 43.95 57266.83 88888.00 2014-10-14 18:59:15.910 287 11366.82 43.94 57266.79 88888.00 2014-10-14 18:59:16.410 287 11366.93 44.02 57266.77 88888.00 2014-10-14 18:59:16.910 287 11367.03 44.09 57266.83 88888.00 2014-10-14 18:59:17.410 287 11367.14 44.12 57266.84 88888.00 2014-10-14 18:59:17.910 287 11367.22 44.11 57266.85 88888.00 2014-10-14 18:59:18.410 287 11367.35 44.10 57266.76 88888.00 2014-10-14 18:59:18.910 287 11367.47 44.08 57266.74 88888.00 2014-10-14 18:59:19.410 287 11367.58 44.02 57266.65 88888.00 2014-10-14 18:59:19.910 287 11367.70 44.01 57266.53 88888.00 2014-10-14 18:59:20.410 287 11367.85 43.97 57266.41 88888.00 2014-10-14 18:59:20.910 287 11367.95 43.94 57266.27 88888.00 2014-10-14 18:59:21.410 287 11368.07 43.88 57266.12 88888.00 2014-10-14 18:59:21.910 287 11368.15 43.85 57266.04 88888.00 2014-10-14 18:59:22.410 287 11368.21 43.82 57266.01 88888.00 2014-10-14 18:59:22.910 287 11368.21 43.82 57265.95 88888.00 2014-10-14 18:59:23.410 287 11368.29 43.85 57265.85 88888.00 2014-10-14 18:59:23.910 287 11368.39 43.89 57265.80 88888.00 2014-10-14 18:59:24.410 287 11368.49 43.92 57265.76 88888.00 2014-10-14 18:59:24.910 287 11368.53 44.00 57265.71 88888.00 2014-10-14 18:59:25.410 287 11368.64 44.01 57265.63 88888.00 2014-10-14 18:59:25.910 287 11368.76 43.98 57265.52 88888.00 2014-10-14 18:59:26.410 287 11368.86 43.96 57265.35 88888.00 2014-10-14 18:59:26.910 287 11368.98 43.94 57265.26 88888.00 2014-10-14 18:59:27.410 287 11369.09 43.90 57265.18 88888.00 2014-10-14 18:59:27.910 287 11369.18 43.84 57265.08 88888.00 2014-10-14 18:59:28.410 287 11369.19 43.75 57264.90 88888.00 2014-10-14 18:59:28.910 287 11369.25 43.73 57264.87 88888.00 2014-10-14 18:59:29.410 287 11369.32 43.75 57264.77 88888.00 2014-10-14 18:59:29.910 287 11369.34 43.77 57264.67 88888.00 2014-10-14 18:59:30.410 287 11369.39 43.82 57264.67 88888.00 2014-10-14 18:59:30.910 287 11369.48 43.87 57264.60 88888.00 2014-10-14 18:59:31.410 287 11369.61 43.84 57264.61 88888.00 2014-10-14 18:59:31.910 287 11369.71 43.87 57264.58 88888.00 2014-10-14 18:59:32.410 287 11369.76 43.84 57264.53 88888.00 2014-10-14 18:59:32.910 287 11369.82 43.66 57264.48 88888.00 2014-10-14 18:59:33.410 287 11369.92 43.57 57264.31 88888.00 2014-10-14 18:59:33.910 287 11369.95 43.57 57264.22 88888.00 2014-10-14 18:59:34.410 287 11369.99 43.60 57264.07 88888.00 2014-10-14 18:59:34.910 287 11370.01 43.51 57264.01 88888.00 2014-10-14 18:59:35.410 287 11370.07 43.47 57263.97 88888.00 2014-10-14 18:59:35.910 287 11370.11 43.46 57263.96 88888.00 2014-10-14 18:59:36.410 287 11370.15 43.44 57263.92 88888.00 2014-10-14 18:59:36.910 287 11370.23 43.42 57263.94 88888.00 2014-10-14 18:59:37.410 287 11370.30 43.41 57263.85 88888.00 2014-10-14 18:59:37.910 287 11370.29 43.36 57263.73 88888.00 2014-10-14 18:59:38.410 287 11370.34 43.36 57263.62 88888.00 2014-10-14 18:59:38.910 287 11370.45 43.28 57263.56 88888.00 2014-10-14 18:59:39.410 287 11370.45 43.16 57263.51 88888.00 2014-10-14 18:59:39.910 287 11370.45 43.14 57263.53 88888.00 2014-10-14 18:59:40.410 287 11370.44 43.03 57263.59 88888.00 2014-10-14 18:59:40.910 287 11370.43 42.96 57263.62 88888.00 2014-10-14 18:59:41.410 287 11370.35 42.94 57263.65 88888.00 2014-10-14 18:59:41.910 287 11370.32 42.89 57263.69 88888.00 2014-10-14 18:59:42.410 287 11370.29 42.93 57263.78 88888.00 2014-10-14 18:59:42.910 287 11370.34 42.98 57263.77 88888.00 2014-10-14 18:59:43.410 287 11370.37 42.99 57263.77 88888.00 2014-10-14 18:59:43.910 287 11370.32 42.96 57263.81 88888.00 2014-10-14 18:59:44.410 287 11370.34 42.96 57263.84 88888.00 2014-10-14 18:59:44.910 287 11370.34 42.88 57263.84 88888.00 2014-10-14 18:59:45.410 287 11370.32 42.78 57263.85 88888.00 2014-10-14 18:59:45.910 287 11370.29 42.71 57264.04 88888.00 2014-10-14 18:59:46.410 287 11370.23 42.67 57264.13 88888.00 2014-10-14 18:59:46.910 287 11370.18 42.69 57264.29 88888.00 2014-10-14 18:59:47.410 287 11370.10 42.72 57264.45 88888.00 2014-10-14 18:59:47.910 287 11370.13 42.74 57264.63 88888.00 2014-10-14 18:59:48.410 287 11370.02 42.82 57264.78 88888.00 2014-10-14 18:59:48.910 287 11369.90 42.89 57264.90 88888.00 2014-10-14 18:59:49.410 287 11369.83 42.95 57265.03 88888.00 2014-10-14 18:59:49.910 287 11369.79 42.87 57265.00 88888.00 2014-10-14 18:59:50.410 287 11369.79 42.80 57264.93 88888.00 2014-10-14 18:59:50.910 287 11369.80 42.76 57264.88 88888.00 2014-10-14 18:59:51.410 287 11369.83 42.76 57264.78 88888.00 2014-10-14 18:59:51.910 287 11369.76 42.71 57264.74 88888.00 2014-10-14 18:59:52.410 287 11369.80 42.66 57264.79 88888.00 2014-10-14 18:59:52.910 287 11369.78 42.65 57264.88 88888.00 2014-10-14 18:59:53.410 287 11369.80 42.65 57265.00 88888.00 2014-10-14 18:59:53.910 287 11369.76 42.66 57265.13 88888.00 2014-10-14 18:59:54.410 287 11369.66 42.71 57265.23 88888.00 2014-10-14 18:59:54.910 287 11369.64 42.76 57265.29 88888.00 2014-10-14 18:59:55.410 287 11369.58 42.75 57265.35 88888.00 2014-10-14 18:59:55.910 287 11369.53 42.76 57265.51 88888.00 2014-10-14 18:59:56.410 287 11369.50 42.76 57265.61 88888.00 2014-10-14 18:59:56.910 287 11369.43 42.73 57265.55 88888.00 2014-10-14 18:59:57.410 287 11369.32 42.67 57265.46 88888.00 2014-10-14 18:59:57.910 287 11369.31 42.66 57265.37 88888.00 2014-10-14 18:59:58.410 287 11369.29 42.74 57265.35 88888.00 2014-10-14 18:59:58.910 287 11369.26 42.79 57265.35 88888.00 2014-10-14 18:59:59.410 287 11369.24 42.81 57265.42 88888.00 2014-10-14 18:59:59.910 287 11369.27 42.80 57265.58 88888.00 2014-10-14 19:00:00.410 287 11369.31 42.85 57265.75 88888.00 2014-10-14 19:00:00.910 287 11369.32 42.85 57265.90 88888.00 2014-10-14 19:00:01.410 287 11369.33 42.86 57265.99 88888.00 2014-10-14 19:00:01.910 287 11369.34 42.89 57266.07 88888.00 2014-10-14 19:00:02.410 287 11369.30 42.86 57266.09 88888.00 2014-10-14 19:00:02.910 287 11369.26 42.85 57266.13 88888.00 2014-10-14 19:00:03.410 287 11369.17 42.82 57266.16 88888.00 2014-10-14 19:00:03.910 287 11369.15 42.80 57266.21 88888.00 2014-10-14 19:00:04.410 287 11369.13 42.87 57266.19 88888.00 2014-10-14 19:00:04.910 287 11369.12 42.94 57266.10 88888.00 2014-10-14 19:00:05.410 287 11369.15 42.95 57266.04 88888.00 2014-10-14 19:00:05.910 287 11369.18 43.00 57266.06 88888.00 2014-10-14 19:00:06.410 287 11369.27 43.01 57266.07 88888.00 2014-10-14 19:00:06.910 287 11369.38 43.01 57266.09 88888.00 2014-10-14 19:00:07.410 287 11369.44 43.00 57266.22 88888.00 2014-10-14 19:00:07.910 287 11369.50 43.00 57266.35 88888.00 2014-10-14 19:00:08.410 287 11369.57 43.06 57266.51 88888.00 2014-10-14 19:00:08.910 287 11369.50 43.05 57266.71 88888.00 2014-10-14 19:00:09.410 287 11369.51 43.07 57266.74 88888.00 2014-10-14 19:00:09.910 287 11369.46 43.10 57266.74 88888.00 2014-10-14 19:00:10.410 287 11369.46 43.20 57266.68 88888.00 2014-10-14 19:00:10.910 287 11369.44 43.23 57266.65 88888.00 2014-10-14 19:00:11.410 287 11369.43 43.23 57266.48 88888.00 2014-10-14 19:00:11.910 287 11369.57 43.26 57266.42 88888.00 2014-10-14 19:00:12.410 287 11369.65 43.20 57266.40 88888.00 2014-10-14 19:00:12.910 287 11369.71 43.16 57266.46 88888.00 2014-10-14 19:00:13.410 287 11369.74 43.10 57266.52 88888.00 2014-10-14 19:00:13.910 287 11369.74 43.08 57266.66 88888.00 2014-10-14 19:00:14.410 287 11369.68 43.07 57266.89 88888.00 2014-10-14 19:00:14.910 287 11369.67 43.09 57266.93 88888.00 2014-10-14 19:00:15.411 287 11369.68 43.19 57267.03 88888.00 2014-10-14 19:00:15.911 287 11369.69 43.27 57267.11 88888.00 2014-10-14 19:00:16.411 287 11369.75 43.35 57267.17 88888.00 2014-10-14 19:00:16.911 287 11369.87 43.42 57267.17 88888.00 2014-10-14 19:00:17.411 287 11370.01 43.37 57267.13 88888.00 2014-10-14 19:00:17.911 287 11370.07 43.32 57266.96 88888.00 2014-10-14 19:00:18.411 287 11370.13 43.28 57266.90 88888.00 2014-10-14 19:00:18.911 287 11370.10 43.17 57266.86 88888.00 2014-10-14 19:00:19.411 287 11370.07 43.12 57266.81 88888.00 2014-10-14 19:00:19.911 287 11370.03 43.03 57266.84 88888.00 2014-10-14 19:00:20.411 287 11369.95 43.02 57266.90 88888.00 2014-10-14 19:00:20.911 287 11370.00 43.06 57266.96 88888.00 2014-10-14 19:00:21.411 287 11370.04 43.15 57267.12 88888.00 2014-10-14 19:00:21.911 287 11370.04 43.22 57267.22 88888.00 2014-10-14 19:00:22.411 287 11370.04 43.28 57267.26 88888.00 2014-10-14 19:00:22.911 287 11370.10 43.35 57267.28 88888.00 2014-10-14 19:00:23.411 287 11370.15 43.37 57267.26 88888.00 2014-10-14 19:00:23.911 287 11370.13 43.37 57267.23 88888.00 2014-10-14 19:00:24.411 287 11370.09 43.39 57267.21 88888.00 2014-10-14 19:00:24.911 287 11370.13 43.27 57267.11 88888.00 2014-10-14 19:00:25.411 287 11370.13 43.14 57266.94 88888.00 2014-10-14 19:00:25.911 287 11370.15 43.05 57266.83 88888.00 2014-10-14 19:00:26.411 287 11370.20 42.99 57266.85 88888.00 2014-10-14 19:00:26.911 287 11370.24 42.93 57266.83 88888.00 2014-10-14 19:00:27.411 287 11370.28 42.90 57266.99 88888.00 2014-10-14 19:00:27.911 287 11370.20 42.93 57267.22 88888.00 2014-10-14 19:00:28.411 287 11370.10 42.99 57267.41 88888.00 2014-10-14 19:00:28.911 287 11370.02 43.02 57267.62 88888.00 2014-10-14 19:00:29.411 287 11369.94 43.13 57267.77 88888.00 2014-10-14 19:00:29.911 287 11369.90 43.16 57267.82 88888.00 2014-10-14 19:00:30.411 287 11369.93 43.12 57267.67 88888.00 2014-10-14 19:00:30.911 287 11369.97 43.07 57267.41 88888.00 2014-10-14 19:00:31.411 287 11370.13 42.98 57267.15 88888.00 2014-10-14 19:00:31.911 287 11370.22 42.83 57266.84 88888.00 2014-10-14 19:00:32.411 287 11370.32 42.68 57266.61 88888.00 2014-10-14 19:00:32.911 287 11370.41 42.54 57266.59 88888.00 2014-10-14 19:00:33.411 287 11370.41 42.48 57266.59 88888.00 2014-10-14 19:00:33.911 287 11370.36 42.46 57266.58 88888.00 2014-10-14 19:00:34.411 287 11370.32 42.41 57266.55 88888.00 2014-10-14 19:00:34.911 287 11370.35 42.33 57266.60 88888.00 2014-10-14 19:00:35.411 287 11370.27 42.21 57266.59 88888.00 2014-10-14 19:00:35.911 287 11370.25 42.25 57266.54 88888.00 2014-10-14 19:00:36.411 287 11370.36 42.31 57266.35 88888.00 2014-10-14 19:00:36.911 287 11370.48 42.32 57266.23 88888.00 2014-10-14 19:00:37.411 287 11370.55 42.27 57266.14 88888.00 2014-10-14 19:00:37.911 287 11370.68 42.18 57266.08 88888.00 2014-10-14 19:00:38.411 287 11370.78 42.08 57265.99 88888.00 2014-10-14 19:00:38.911 287 11370.85 42.07 57265.90 88888.00 2014-10-14 19:00:39.411 287 11370.90 42.00 57265.83 88888.00 2014-10-14 19:00:39.911 287 11370.90 41.90 57265.72 88888.00 2014-10-14 19:00:40.411 287 11370.85 41.86 57265.68 88888.00 2014-10-14 19:00:40.911 287 11370.84 41.90 57265.62 88888.00 2014-10-14 19:00:41.411 287 11370.87 41.94 57265.64 88888.00 2014-10-14 19:00:41.911 287 11370.93 42.05 57265.65 88888.00 2014-10-14 19:00:42.411 287 11371.00 42.12 57265.68 88888.00 2014-10-14 19:00:42.911 287 11371.11 42.18 57265.87 88888.00 2014-10-14 19:00:43.411 287 11371.08 42.28 57265.97 88888.00 2014-10-14 19:00:43.911 287 11371.08 42.34 57266.07 88888.00 2014-10-14 19:00:44.411 287 11371.10 42.35 57266.12 88888.00 2014-10-14 19:00:44.911 287 11371.06 42.35 57266.10 88888.00 2014-10-14 19:00:45.411 287 11371.05 42.32 57265.96 88888.00 2014-10-14 19:00:45.911 287 11371.13 42.35 57265.76 88888.00 2014-10-14 19:00:46.411 287 11371.15 42.32 57265.71 88888.00 2014-10-14 19:00:46.911 287 11371.21 42.35 57265.69 88888.00 2014-10-14 19:00:47.411 287 11371.25 42.41 57265.76 88888.00 2014-10-14 19:00:47.911 287 11371.33 42.38 57265.81 88888.00 2014-10-14 19:00:48.411 287 11371.41 42.40 57265.90 88888.00 2014-10-14 19:00:48.911 287 11371.47 42.45 57265.99 88888.00 2014-10-14 19:00:49.411 287 11371.52 42.51 57266.01 88888.00 2014-10-14 19:00:49.911 287 11371.59 42.44 57266.03 88888.00 2014-10-14 19:00:50.411 287 11371.57 42.45 57265.93 88888.00 2014-10-14 19:00:50.911 287 11371.59 42.48 57265.74 88888.00 2014-10-14 19:00:51.411 287 11371.60 42.49 57265.67 88888.00 2014-10-14 19:00:51.911 287 11371.62 42.51 57265.52 88888.00 2014-10-14 19:00:52.411 287 11371.71 42.48 57265.45 88888.00 2014-10-14 19:00:52.911 287 11371.80 42.48 57265.39 88888.00 2014-10-14 19:00:53.411 287 11371.94 42.47 57265.43 88888.00 2014-10-14 19:00:53.911 287 11371.94 42.51 57265.48 88888.00 2014-10-14 19:00:54.411 287 11371.95 42.51 57265.51 88888.00 2014-10-14 19:00:54.911 287 11372.01 42.41 57265.43 88888.00 2014-10-14 19:00:55.411 287 11372.05 42.41 57265.52 88888.00 2014-10-14 19:00:55.911 287 11372.14 42.44 57265.68 88888.00 2014-10-14 19:00:56.411 287 11372.21 42.51 57265.85 88888.00 2014-10-14 19:00:56.911 287 11372.23 42.59 57265.89 88888.00 2014-10-14 19:00:57.411 287 11372.22 42.68 57265.99 88888.00 2014-10-14 19:00:57.911 287 11372.23 42.80 57266.01 88888.00 2014-10-14 19:00:58.411 287 11372.24 42.87 57265.97 88888.00 2014-10-14 19:00:58.911 287 11372.21 42.92 57265.87 88888.00 2014-10-14 19:00:59.411 287 11372.22 42.93 57265.80 88888.00 2014-10-14 19:00:59.911 287 11372.31 43.01 57265.82 88888.00 2014-10-14 19:01:00.411 287 11372.44 43.00 57265.85 88888.00 2014-10-14 19:01:00.911 287 11372.52 43.09 57266.13 88888.00 2014-10-14 19:01:01.411 287 11372.60 43.12 57266.40 88888.00 2014-10-14 19:01:01.911 287 11372.63 43.13 57266.68 88888.00 2014-10-14 19:01:02.411 287 11372.67 43.20 57266.96 88888.00 2014-10-14 19:01:02.911 287 11372.63 43.26 57267.09 88888.00 2014-10-14 19:01:03.411 287 11372.61 43.34 57267.25 88888.00 2014-10-14 19:01:03.911 287 11372.54 43.44 57267.31 88888.00 2014-10-14 19:01:04.411 287 11372.58 43.63 57267.42 88888.00 2014-10-14 19:01:04.911 287 11372.63 43.77 57267.53 88888.00 2014-10-14 19:01:05.411 287 11372.66 43.84 57267.51 88888.00 2014-10-14 19:01:05.911 287 11372.72 43.84 57267.43 88888.00 2014-10-14 19:01:06.411 287 11372.78 43.82 57267.36 88888.00 2014-10-14 19:01:06.911 287 11372.79 43.78 57267.24 88888.00 2014-10-14 19:01:07.411 287 11372.78 43.76 57267.24 88888.00 2014-10-14 19:01:07.911 287 11372.81 43.73 57267.21 88888.00 2014-10-14 19:01:08.411 287 11372.81 43.77 57267.21 88888.00 2014-10-14 19:01:08.911 287 11372.85 43.74 57267.29 88888.00 2014-10-14 19:01:09.411 287 11372.87 43.67 57267.36 88888.00 2014-10-14 19:01:09.911 287 11372.92 43.82 57267.44 88888.00 2014-10-14 19:01:10.411 287 11372.93 43.87 57267.50 88888.00 2014-10-14 19:01:10.911 287 11372.93 43.89 57267.50 88888.00 2014-10-14 19:01:11.411 287 11372.93 43.89 57267.49 88888.00 2014-10-14 19:01:11.911 287 11372.88 43.88 57267.38 88888.00 2014-10-14 19:01:12.411 287 11372.87 43.82 57267.24 88888.00 2014-10-14 19:01:12.911 287 11372.85 43.82 57267.04 88888.00 2014-10-14 19:01:13.411 287 11372.84 43.77 57266.91 88888.00 2014-10-14 19:01:13.911 287 11372.87 43.70 57266.90 88888.00 2014-10-14 19:01:14.411 287 11372.89 43.63 57266.90 88888.00 2014-10-14 19:01:14.911 287 11372.88 43.56 57266.91 88888.00 2014-10-14 19:01:15.411 287 11372.78 43.54 57266.93 88888.00 2014-10-14 19:01:15.911 287 11372.77 43.48 57266.94 88888.00 2014-10-14 19:01:16.411 287 11372.72 43.46 57266.98 88888.00 2014-10-14 19:01:16.911 287 11372.74 43.44 57267.02 88888.00 2014-10-14 19:01:17.411 287 11372.75 43.48 57266.99 88888.00 2014-10-14 19:01:17.911 287 11372.78 43.61 57266.90 88888.00 2014-10-14 19:01:18.411 287 11372.81 43.70 57266.91 88888.00 2014-10-14 19:01:18.911 287 11372.81 43.75 57266.91 88888.00 2014-10-14 19:01:19.411 287 11372.78 43.71 57266.89 88888.00 2014-10-14 19:01:19.911 287 11372.77 43.64 57266.89 88888.00 2014-10-14 19:01:20.411 287 11372.70 43.58 57266.80 88888.00 2014-10-14 19:01:20.911 287 11372.63 43.51 57266.67 88888.00 2014-10-14 19:01:21.411 287 11372.57 43.43 57266.58 88888.00 2014-10-14 19:01:21.911 287 11372.56 43.37 57266.61 88888.00 2014-10-14 19:01:22.411 287 11372.57 43.35 57266.66 88888.00 2014-10-14 19:01:22.911 287 11372.52 43.36 57266.64 88888.00 2014-10-14 19:01:23.411 287 11372.51 43.50 57266.57 88888.00 2014-10-14 19:01:23.911 287 11372.51 43.56 57266.46 88888.00 2014-10-14 19:01:24.411 287 11372.56 43.54 57266.35 88888.00 2014-10-14 19:01:24.911 287 11372.59 43.53 57266.26 88888.00 2014-10-14 19:01:25.411 287 11372.63 43.51 57266.07 88888.00 2014-10-14 19:01:25.911 287 11372.65 43.47 57265.85 88888.00 2014-10-14 19:01:26.411 287 11372.68 43.42 57265.65 88888.00 2014-10-14 19:01:26.911 287 11372.72 43.35 57265.46 88888.00 2014-10-14 19:01:27.411 287 11372.66 43.22 57265.32 88888.00 2014-10-14 19:01:27.911 287 11372.60 43.12 57265.24 88888.00 2014-10-14 19:01:28.411 287 11372.54 43.01 57265.10 88888.00 2014-10-14 19:01:28.911 287 11372.49 42.98 57264.94 88888.00 2014-10-14 19:01:29.411 287 11372.44 43.00 57264.80 88888.00 2014-10-14 19:01:29.911 287 11372.52 43.00 57264.66 88888.00 2014-10-14 19:01:30.411 287 11372.63 43.08 57264.59 88888.00 2014-10-14 19:01:30.911 287 11372.79 43.20 57264.50 88888.00 2014-10-14 19:01:31.411 287 11372.91 43.23 57264.43 88888.00 2014-10-14 19:01:31.911 287 11372.93 43.19 57264.27 88888.00 2014-10-14 19:01:32.411 287 11372.96 43.13 57264.08 88888.00 2014-10-14 19:01:32.911 287 11372.94 43.06 57263.78 88888.00 2014-10-14 19:01:33.411 287 11372.92 42.96 57263.46 88888.00 2014-10-14 19:01:33.911 287 11372.84 42.88 57263.26 88888.00 2014-10-14 19:01:34.411 287 11372.80 42.83 57263.18 88888.00 2014-10-14 19:01:34.911 287 11372.92 42.80 57263.11 88888.00 2014-10-14 19:01:35.411 287 11372.99 42.82 57262.99 88888.00 2014-10-14 19:01:35.911 287 11373.05 42.86 57262.98 88888.00 2014-10-14 19:01:36.411 287 11373.12 42.92 57263.01 88888.00 2014-10-14 19:01:36.911 287 11373.12 42.95 57263.00 88888.00 2014-10-14 19:01:37.411 287 11373.13 42.98 57262.88 88888.00 2014-10-14 19:01:37.911 287 11373.16 42.96 57262.80 88888.00 2014-10-14 19:01:38.411 287 11373.14 42.99 57262.68 88888.00 2014-10-14 19:01:38.911 287 11373.15 43.03 57262.50 88888.00 2014-10-14 19:01:39.411 287 11373.15 43.00 57262.30 88888.00 2014-10-14 19:01:39.911 287 11373.14 42.98 57262.18 88888.00 2014-10-14 19:01:40.411 287 11373.13 42.90 57262.10 88888.00 2014-10-14 19:01:40.911 287 11373.09 42.78 57262.10 88888.00 2014-10-14 19:01:41.411 287 11373.01 42.65 57262.01 88888.00 2014-10-14 19:01:41.911 287 11372.94 42.59 57261.95 88888.00 2014-10-14 19:01:42.411 287 11372.93 42.51 57261.92 88888.00 2014-10-14 19:01:42.911 287 11372.96 42.54 57261.83 88888.00 2014-10-14 19:01:43.411 287 11373.02 42.61 57261.70 88888.00 2014-10-14 19:01:43.911 287 11373.13 42.67 57261.66 88888.00 2014-10-14 19:01:44.411 287 11373.20 42.72 57261.51 88888.00 2014-10-14 19:01:44.911 287 11373.27 42.75 57261.51 88888.00 2014-10-14 19:01:45.411 287 11373.26 42.76 57261.51 88888.00 2014-10-14 19:01:45.911 287 11373.23 42.76 57261.42 88888.00 2014-10-14 19:01:46.411 287 11373.23 42.71 57261.22 88888.00 2014-10-14 19:01:46.911 287 11373.15 42.64 57261.02 88888.00 2014-10-14 19:01:47.411 287 11373.13 42.56 57260.80 88888.00 2014-10-14 19:01:47.911 287 11373.19 42.47 57260.55 88888.00 2014-10-14 19:01:48.411 287 11373.15 42.39 57260.48 88888.00 2014-10-14 19:01:48.911 287 11373.20 42.45 57260.41 88888.00 2014-10-14 19:01:49.411 287 11373.27 42.51 57260.42 88888.00 2014-10-14 19:01:49.911 287 11373.35 42.48 57260.49 88888.00 2014-10-14 19:01:50.411 287 11373.41 42.51 57260.43 88888.00 2014-10-14 19:01:50.911 287 11373.43 42.52 57260.32 88888.00 2014-10-14 19:01:51.411 287 11373.49 42.54 57260.28 88888.00 2014-10-14 19:01:51.911 287 11373.51 42.58 57260.13 88888.00 2014-10-14 19:01:52.411 287 11373.51 42.61 57260.09 88888.00 2014-10-14 19:01:52.911 287 11373.47 42.66 57259.97 88888.00 2014-10-14 19:01:53.411 287 11373.43 42.62 57259.86 88888.00 2014-10-14 19:01:53.911 287 11373.46 42.56 57259.71 88888.00 2014-10-14 19:01:54.411 287 11373.47 42.48 57259.53 88888.00 2014-10-14 19:01:54.911 287 11373.51 42.35 57259.33 88888.00 2014-10-14 19:01:55.411 287 11373.56 42.24 57259.17 88888.00 2014-10-14 19:01:55.911 287 11373.65 42.17 57258.96 88888.00 2014-10-14 19:01:56.411 287 11373.72 42.15 57258.77 88888.00 2014-10-14 19:01:56.911 287 11373.84 42.08 57258.64 88888.00 2014-10-14 19:01:57.411 287 11373.89 42.04 57258.49 88888.00 2014-10-14 19:01:57.911 287 11373.91 42.00 57258.45 88888.00 2014-10-14 19:01:58.411 287 11373.92 42.03 57258.33 88888.00 2014-10-14 19:01:58.911 287 11373.96 42.05 57258.37 88888.00 2014-10-14 19:01:59.411 287 11373.93 42.05 57258.38 88888.00 2014-10-14 19:01:59.911 287 11373.95 42.04 57258.51 88888.00 2014-10-14 19:02:00.411 287 11373.95 42.05 57258.66 88888.00 2014-10-14 19:02:00.911 287 11373.92 42.12 57258.74 88888.00 2014-10-14 19:02:01.411 287 11373.91 42.13 57258.79 88888.00 2014-10-14 19:02:01.911 287 11373.88 42.08 57258.83 88888.00 2014-10-14 19:02:02.411 287 11373.91 42.05 57258.96 88888.00 2014-10-14 19:02:02.911 287 11373.95 42.07 57258.91 88888.00 2014-10-14 19:02:03.411 287 11373.95 42.06 57258.70 88888.00 2014-10-14 19:02:03.911 287 11374.03 42.07 57258.33 88888.00 2014-10-14 19:02:04.411 287 11374.11 42.12 57258.49 88888.00 2014-10-14 19:02:04.911 287 11374.14 42.11 57258.71 88888.00 2014-10-14 19:02:05.411 287 11374.11 42.17 57258.78 88888.00 2014-10-14 19:02:05.911 287 11374.06 42.20 57258.85 88888.00 2014-10-14 19:02:06.411 287 11374.11 42.20 57259.10 88888.00 2014-10-14 19:02:06.911 287 11374.07 42.19 57259.27 88888.00 2014-10-14 19:02:07.411 287 11374.02 42.20 57259.47 88888.00 2014-10-14 19:02:07.911 287 11374.04 42.26 57259.65 88888.00 2014-10-14 19:02:08.411 287 11373.99 42.27 57259.87 88888.00 2014-10-14 19:02:08.911 287 11373.96 42.42 57259.97 88888.00 2014-10-14 19:02:09.411 287 11374.00 42.58 57259.92 88888.00 2014-10-14 19:02:09.911 287 11374.06 42.62 57259.93 88888.00 2014-10-14 19:02:10.411 287 11374.16 42.69 57259.86 88888.00 2014-10-14 19:02:10.911 287 11374.28 42.74 57259.65 88888.00 2014-10-14 19:02:11.411 287 11374.38 42.76 57259.48 88888.00 2014-10-14 19:02:11.911 287 11374.41 42.76 57259.43 88888.00 2014-10-14 19:02:12.411 287 11374.52 42.69 57259.47 88888.00 2014-10-14 19:02:12.911 287 11374.54 42.65 57259.59 88888.00 2014-10-14 19:02:13.411 287 11374.53 42.59 57259.77 88888.00 2014-10-14 19:02:13.911 287 11374.51 42.60 57259.86 88888.00 2014-10-14 19:02:14.411 287 11374.44 42.58 57259.93 88888.00 2014-10-14 19:02:14.911 287 11374.45 42.65 57259.98 88888.00 2014-10-14 19:02:15.411 287 11374.40 42.73 57260.03 88888.00 2014-10-14 19:02:15.911 287 11374.41 42.80 57260.06 88888.00 2014-10-14 19:02:16.411 287 11374.52 42.88 57260.03 88888.00 2014-10-14 19:02:16.911 287 11374.59 42.98 57259.96 88888.00 2014-10-14 19:02:17.411 287 11374.66 43.03 57259.79 88888.00 2014-10-14 19:02:17.911 287 11374.71 42.96 57259.62 88888.00 2014-10-14 19:02:18.411 287 11374.73 42.88 57259.41 88888.00 2014-10-14 19:02:18.911 287 11374.66 42.82 57259.28 88888.00 2014-10-14 19:02:19.411 287 11374.64 42.74 57259.21 88888.00 2014-10-14 19:02:19.911 287 11374.60 42.64 57259.10 88888.00 2014-10-14 19:02:20.411 287 11374.58 42.53 57259.02 88888.00 2014-10-14 19:02:20.911 287 11374.48 42.51 57259.04 88888.00 2014-10-14 19:02:21.411 287 11374.40 42.53 57259.09 88888.00 2014-10-14 19:02:21.911 287 11374.28 42.54 57259.13 88888.00 2014-10-14 19:02:22.411 287 11374.23 42.60 57259.13 88888.00 2014-10-14 19:02:22.911 287 11374.14 42.69 57259.10 88888.00 2014-10-14 19:02:23.411 287 11374.03 42.78 57259.11 88888.00 2014-10-14 19:02:23.911 287 11373.93 42.83 57259.09 88888.00 2014-10-14 19:02:24.411 287 11373.90 42.87 57259.02 88888.00 2014-10-14 19:02:24.911 287 11373.78 42.87 57258.95 88888.00 2014-10-14 19:02:25.411 287 11373.64 42.83 57258.90 88888.00 2014-10-14 19:02:25.911 287 11373.54 42.86 57258.85 88888.00 2014-10-14 19:02:26.411 287 11373.49 42.86 57258.83 88888.00 2014-10-14 19:02:26.911 287 11373.43 42.88 57258.81 88888.00 2014-10-14 19:02:27.411 287 11373.35 42.96 57258.84 88888.00 2014-10-14 19:02:27.911 287 11373.32 43.05 57259.04 88888.00 2014-10-14 19:02:28.411 287 11373.23 43.17 57259.02 88888.00 2014-10-14 19:02:28.911 287 11373.16 43.26 57258.93 88888.00 2014-10-14 19:02:29.411 287 11373.02 43.29 57259.36 88888.00 2014-10-14 19:02:29.911 287 11372.85 43.39 57259.68 88888.00 2014-10-14 19:02:30.411 287 11372.66 43.41 57259.85 88888.00 2014-10-14 19:02:30.911 287 11372.50 43.41 57259.90 88888.00 2014-10-14 19:02:31.411 287 11372.38 43.43 57259.90 88888.00 2014-10-14 19:02:31.911 287 11372.31 43.50 57259.90 88888.00 2014-10-14 19:02:32.411 287 11372.29 43.63 57259.87 88888.00 2014-10-14 19:02:32.911 287 11372.28 43.74 57259.84 88888.00 2014-10-14 19:02:33.411 287 11372.30 43.85 57259.80 88888.00 2014-10-14 19:02:33.911 287 11372.37 43.96 57259.73 88888.00 2014-10-14 19:02:34.411 287 11372.37 44.03 57259.75 88888.00 2014-10-14 19:02:34.911 287 11372.38 44.05 57259.86 88888.00 2014-10-14 19:02:35.411 287 11372.37 44.08 57259.94 88888.00 2014-10-14 19:02:35.911 287 11372.24 44.09 57260.02 88888.00 2014-10-14 19:02:36.411 287 11372.18 44.09 57260.04 88888.00 2014-10-14 19:02:36.911 287 11372.09 44.14 57260.15 88888.00 2014-10-14 19:02:37.411 287 11372.02 44.21 57260.29 88888.00 2014-10-14 19:02:37.911 287 11371.96 44.22 57260.33 88888.00 2014-10-14 19:02:38.411 287 11371.95 44.28 57260.30 88888.00 2014-10-14 19:02:38.911 287 11372.00 44.35 57260.18 88888.00 2014-10-14 19:02:39.411 287 11372.05 44.39 57260.03 88888.00 2014-10-14 19:02:39.911 287 11372.12 44.42 57259.83 88888.00 2014-10-14 19:02:40.411 287 11372.24 44.42 57259.58 88888.00 2014-10-14 19:02:40.911 287 11372.29 44.39 57259.36 88888.00 2014-10-14 19:02:41.411 287 11372.30 44.39 57259.17 88888.00 2014-10-14 19:02:41.911 287 11372.38 44.37 57259.15 88888.00 2014-10-14 19:02:42.411 287 11372.39 44.35 57259.14 88888.00 2014-10-14 19:02:42.911 287 11372.36 44.31 57259.15 88888.00 2014-10-14 19:02:43.411 287 11372.35 44.31 57259.15 88888.00 2014-10-14 19:02:43.911 287 11372.36 44.35 57259.08 88888.00 2014-10-14 19:02:44.411 287 11372.40 44.38 57258.94 88888.00 2014-10-14 19:02:44.911 287 11372.45 44.42 57258.72 88888.00 2014-10-14 19:02:45.411 287 11372.47 44.44 57258.46 88888.00 2014-10-14 19:02:45.911 287 11372.49 44.43 57258.29 88888.00 2014-10-14 19:02:46.411 287 11372.59 44.46 57258.11 88888.00 2014-10-14 19:02:46.911 287 11372.67 44.45 57257.94 88888.00 2014-10-14 19:02:47.411 287 11372.71 44.42 57257.86 88888.00 2014-10-14 19:02:47.911 287 11372.72 44.45 57257.78 88888.00 2014-10-14 19:02:48.411 287 11372.70 44.45 57257.57 88888.00 2014-10-14 19:02:48.911 287 11372.70 44.46 57257.40 88888.00 2014-10-14 19:02:49.411 287 11372.66 44.50 57257.29 88888.00 2014-10-14 19:02:49.911 287 11372.65 44.52 57257.22 88888.00 2014-10-14 19:02:50.411 287 11372.65 44.58 57257.12 88888.00 2014-10-14 19:02:50.911 287 11372.68 44.64 57257.04 88888.00 2014-10-14 19:02:51.411 287 11372.70 44.69 57257.09 88888.00 2014-10-14 19:02:51.911 287 11372.73 44.75 57257.04 88888.00 2014-10-14 19:02:52.411 287 11372.74 44.77 57257.02 88888.00 2014-10-14 19:02:52.911 287 11372.78 44.75 57256.92 88888.00 2014-10-14 19:02:53.411 287 11372.82 44.78 57256.78 88888.00 2014-10-14 19:02:53.911 287 11372.85 44.84 57256.57 88888.00 2014-10-14 19:02:54.411 287 11372.84 44.89 57256.40 88888.00 2014-10-14 19:02:54.911 287 11372.88 44.98 57256.35 88888.00 2014-10-14 19:02:55.411 287 11372.84 45.09 57256.26 88888.00 2014-10-14 19:02:55.911 287 11372.85 45.17 57256.22 88888.00 2014-10-14 19:02:56.411 287 11372.87 45.26 57256.14 88888.00 2014-10-14 19:02:56.911 287 11372.88 45.26 57256.12 88888.00 2014-10-14 19:02:57.411 287 11372.91 45.27 57256.01 88888.00 2014-10-14 19:02:57.911 287 11372.94 45.28 57256.01 88888.00 2014-10-14 19:02:58.411 287 11373.01 45.34 57255.92 88888.00 2014-10-14 19:02:58.911 287 11373.11 45.39 57255.80 88888.00 2014-10-14 19:02:59.411 287 11373.14 45.41 57255.72 88888.00 2014-10-14 19:02:59.911 287 11373.22 45.46 57255.67 88888.00 2014-10-14 19:03:00.411 287 11373.30 45.58 57255.60 88888.00 2014-10-14 19:03:00.911 287 11373.32 45.62 57255.63 88888.00 2014-10-14 19:03:01.411 287 11373.33 45.64 57255.50 88888.00 2014-10-14 19:03:01.911 287 11373.35 45.66 57255.48 88888.00 2014-10-14 19:03:02.411 287 11373.33 45.65 57255.37 88888.00 2014-10-14 19:03:02.911 287 11373.33 45.66 57255.19 88888.00 2014-10-14 19:03:03.411 287 11373.32 45.62 57255.04 88888.00 2014-10-14 19:03:03.911 287 11373.34 45.60 57254.93 88888.00 2014-10-14 19:03:04.411 287 11373.39 45.58 57254.84 88888.00 2014-10-14 19:03:04.911 287 11373.47 45.60 57254.70 88888.00 2014-10-14 19:03:05.411 287 11373.53 45.65 57254.59 88888.00 2014-10-14 19:03:05.911 287 11373.58 45.64 57254.55 88888.00 2014-10-14 19:03:06.411 287 11373.64 45.64 57254.50 88888.00 2014-10-14 19:03:06.911 287 11373.63 45.61 57254.38 88888.00 2014-10-14 19:03:07.411 287 11373.72 45.61 57254.28 88888.00 2014-10-14 19:03:07.911 287 11373.77 45.58 57254.12 88888.00 2014-10-14 19:03:08.411 287 11373.74 45.53 57253.99 88888.00 2014-10-14 19:03:08.911 287 11373.75 45.50 57253.97 88888.00 2014-10-14 19:03:09.411 287 11373.81 45.50 57253.93 88888.00 2014-10-14 19:03:09.911 287 11373.78 45.50 57253.89 88888.00 2014-10-14 19:03:10.411 287 11373.83 45.53 57253.82 88888.00 2014-10-14 19:03:10.911 287 11373.78 45.53 57253.82 88888.00 2014-10-14 19:03:11.411 287 11373.81 45.52 57253.76 88888.00 2014-10-14 19:03:11.911 287 11373.79 45.51 57253.74 88888.00 2014-10-14 19:03:12.411 287 11373.72 45.50 57253.71 88888.00 2014-10-14 19:03:12.911 287 11373.72 45.50 57253.67 88888.00 2014-10-14 19:03:13.411 287 11373.68 45.51 57253.64 88888.00 2014-10-14 19:03:13.911 287 11373.67 45.50 57253.65 88888.00 2014-10-14 19:03:14.411 287 11373.63 45.46 57253.65 88888.00 2014-10-14 19:03:14.911 287 11373.65 45.48 57253.71 88888.00 2014-10-14 19:03:15.411 287 11373.63 45.59 57253.86 88888.00 2014-10-14 19:03:15.911 287 11373.65 45.66 57253.97 88888.00 2014-10-14 19:03:16.411 287 11373.68 45.69 57254.04 88888.00 2014-10-14 19:03:16.911 287 11373.71 45.84 57254.15 88888.00 2014-10-14 19:03:17.411 287 11373.77 45.94 57254.21 88888.00 2014-10-14 19:03:17.911 287 11373.81 45.95 57254.19 88888.00 2014-10-14 19:03:18.411 287 11373.83 46.05 57254.21 88888.00 2014-10-14 19:03:18.911 287 11373.77 46.09 57254.23 88888.00 2014-10-14 19:03:19.411 287 11373.72 46.09 57254.15 88888.00 2014-10-14 19:03:19.911 287 11373.68 46.15 57254.19 88888.00 2014-10-14 19:03:20.411 287 11373.63 46.19 57254.14 88888.00 2014-10-14 19:03:20.911 287 11373.58 46.22 57254.08 88888.00 2014-10-14 19:03:21.411 287 11373.53 46.23 57254.02 88888.00 2014-10-14 19:03:21.911 287 11373.60 46.29 57254.00 88888.00 2014-10-14 19:03:22.411 287 11373.64 46.39 57253.93 88888.00 2014-10-14 19:03:22.911 287 11373.70 46.45 57253.83 88888.00 2014-10-14 19:03:23.411 287 11373.78 46.47 57253.73 88888.00 2014-10-14 19:03:23.911 287 11373.86 46.56 57253.61 88888.00 2014-10-14 19:03:24.411 287 11373.93 46.70 57253.54 88888.00 2014-10-14 19:03:24.911 287 11373.98 46.74 57253.33 88888.00 2014-10-14 19:03:25.411 287 11374.00 46.71 57253.19 88888.00 2014-10-14 19:03:25.911 287 11373.98 46.69 57253.13 88888.00 2014-10-14 19:03:26.411 287 11373.95 46.70 57253.03 88888.00 2014-10-14 19:03:26.911 287 11373.93 46.77 57252.92 88888.00 2014-10-14 19:03:27.411 287 11373.92 46.82 57252.82 88888.00 2014-10-14 19:03:27.911 287 11373.89 46.86 57252.69 88888.00 2014-10-14 19:03:28.411 287 11373.88 46.91 57252.56 88888.00 2014-10-14 19:03:28.911 287 11373.93 47.01 57252.46 88888.00 2014-10-14 19:03:29.411 287 11373.99 47.05 57252.29 88888.00 2014-10-14 19:03:29.911 287 11374.03 47.09 57252.09 88888.00 2014-10-14 19:03:30.412 287 11374.00 47.13 57251.82 88888.00 2014-10-14 19:03:30.912 287 11373.97 47.14 57251.59 88888.00 2014-10-14 19:03:31.412 287 11373.95 47.18 57251.40 88888.00 2014-10-14 19:03:31.912 287 11373.93 47.16 57251.23 88888.00 2014-10-14 19:03:32.412 287 11373.97 47.17 57251.10 88888.00 2014-10-14 19:03:32.912 287 11373.96 47.20 57250.98 88888.00 2014-10-14 19:03:33.412 287 11373.97 47.18 57250.95 88888.00 2014-10-14 19:03:33.912 287 11373.98 47.22 57250.89 88888.00 2014-10-14 19:03:34.412 287 11373.95 47.21 57250.82 88888.00 2014-10-14 19:03:34.912 287 11373.93 47.32 57250.81 88888.00 2014-10-14 19:03:35.412 287 11373.91 47.39 57250.81 88888.00 2014-10-14 19:03:35.912 287 11373.83 47.47 57250.78 88888.00 2014-10-14 19:03:38.912 287 11373.76 47.22 57249.83 88888.00 2014-10-14 19:03:39.412 287 11373.79 47.20 57249.90 88888.00 2014-10-14 19:03:39.912 287 11373.88 47.20 57249.93 88888.00 2014-10-14 19:03:40.412 287 11373.97 47.21 57249.72 88888.00 2014-10-14 19:03:40.912 287 11373.96 47.23 57249.45 88888.00 2014-10-14 19:03:41.412 287 11373.98 47.29 57249.46 88888.00 2014-10-14 19:03:41.912 287 11373.96 47.32 57249.43 88888.00 2014-10-14 19:03:42.412 287 11373.98 47.39 57249.37 88888.00 2014-10-14 19:03:42.912 287 11373.99 47.45 57249.41 88888.00 2014-10-14 19:03:43.412 287 11374.05 47.47 57249.31 88888.00 2014-10-14 19:03:43.912 287 11374.18 47.43 57249.14 88888.00 2014-10-14 19:03:44.412 287 11374.19 47.38 57248.99 88888.00 2014-10-14 19:03:44.912 287 11374.27 47.31 57248.87 88888.00 2014-10-14 19:03:45.412 287 11374.34 47.23 57248.73 88888.00 2014-10-14 19:03:45.912 287 11374.44 47.20 57248.56 88888.00 2014-10-14 19:03:46.412 287 11374.54 47.25 57248.51 88888.00 2014-10-14 19:03:46.912 287 11374.61 47.35 57248.44 88888.00 2014-10-14 19:03:47.412 287 11374.74 47.38 57248.35 88888.00 2014-10-14 19:03:47.912 287 11374.89 47.44 57248.32 88888.00 2014-10-14 19:03:48.412 287 11374.99 47.49 57248.32 88888.00 2014-10-14 19:03:48.912 287 11375.16 47.54 57248.32 88888.00 2014-10-14 19:03:49.412 287 11375.25 47.62 57248.30 88888.00 2014-10-14 19:03:49.912 287 11375.34 47.62 57248.13 88888.00 2014-10-14 19:03:50.412 287 11375.37 47.58 57248.02 88888.00 2014-10-14 19:03:50.912 287 11375.43 47.57 57247.94 88888.00 2014-10-14 19:03:51.412 287 11375.46 47.54 57247.78 88888.00 2014-10-14 19:03:51.912 287 11375.57 47.51 57247.57 88888.00 2014-10-14 19:03:52.412 287 11375.66 47.47 57247.38 88888.00 2014-10-14 19:03:52.912 287 11375.77 47.41 57247.20 88888.00 2014-10-14 19:03:53.412 287 11375.83 47.41 57247.10 88888.00 2014-10-14 19:03:53.912 287 11375.94 47.42 57247.04 88888.00 2014-10-14 19:03:54.412 287 11376.08 47.49 57246.95 88888.00 2014-10-14 19:03:54.912 287 11376.18 47.57 57246.90 88888.00 2014-10-14 19:03:55.412 287 11376.24 47.64 57246.95 88888.00 2014-10-14 19:03:55.912 287 11376.32 47.76 57246.94 88888.00 2014-10-14 19:03:56.412 287 11376.39 47.81 57246.97 88888.00 2014-10-14 19:03:56.912 287 11376.46 47.79 57247.19 88888.00 2014-10-14 19:03:57.412 287 11376.54 47.77 57247.20 88888.00 2014-10-14 19:03:57.912 287 11376.57 47.78 57247.13 88888.00 2014-10-14 19:03:58.412 287 11376.64 47.76 57247.00 88888.00 2014-10-14 19:03:58.912 287 11376.76 47.77 57247.01 88888.00 2014-10-14 19:03:59.412 287 11376.82 47.82 57247.03 88888.00 2014-10-14 19:03:59.912 287 11376.95 47.92 57246.96 88888.00 2014-10-14 19:04:00.412 287 11377.03 47.97 57246.84 88888.00 2014-10-14 19:04:00.912 287 11377.08 48.10 57246.65 88888.00 2014-10-14 19:04:01.412 287 11377.11 48.20 57246.65 88888.00 2014-10-14 19:04:01.912 287 11377.22 48.31 57246.67 88888.00 2014-10-14 19:04:02.412 287 11377.29 48.32 57246.65 88888.00 2014-10-14 19:04:02.912 287 11377.36 48.44 57246.68 88888.00 2014-10-14 19:04:03.412 287 11377.46 48.52 57246.63 88888.00 2014-10-14 19:04:03.912 287 11377.64 48.61 57246.59 88888.00 2014-10-14 19:04:04.412 287 11377.72 48.72 57246.64 88888.00 2014-10-14 19:04:04.912 287 11377.78 48.80 57246.64 88888.00 2014-10-14 19:04:05.412 287 11377.87 48.90 57246.59 88888.00 2014-10-14 19:04:05.912 287 11378.01 49.00 57246.63 88888.00 2014-10-14 19:04:06.412 287 11378.07 49.09 57246.69 88888.00 2014-10-14 19:04:06.912 287 11378.13 49.12 57246.68 88888.00 2014-10-14 19:04:07.412 287 11378.14 49.18 57246.68 88888.00 2014-10-14 19:04:07.912 287 11378.22 49.25 57246.65 88888.00 2014-10-14 19:04:08.412 287 11378.33 49.31 57246.68 88888.00 2014-10-14 19:04:08.912 287 11378.40 49.39 57246.64 88888.00 2014-10-14 19:04:09.412 287 11378.47 49.45 57246.59 88888.00 2014-10-14 19:04:09.912 287 11378.56 49.56 57246.51 88888.00 2014-10-14 19:04:10.412 287 11378.63 49.63 57246.50 88888.00 2014-10-14 19:04:10.912 287 11378.75 49.66 57246.49 88888.00 2014-10-14 19:04:11.412 287 11378.83 49.69 57246.49 88888.00 2014-10-14 19:04:11.912 287 11378.90 49.74 57246.53 88888.00 2014-10-14 19:04:12.412 287 11378.98 49.75 57246.64 88888.00 2014-10-14 19:04:12.912 287 11379.02 49.77 57246.68 88888.00 2014-10-14 19:04:13.412 287 11379.09 49.86 57246.64 88888.00 2014-10-14 19:04:13.912 287 11379.17 49.88 57246.56 88888.00 2014-10-14 19:04:14.412 287 11379.17 49.88 57246.46 88888.00 2014-10-14 19:04:14.912 287 11379.24 49.97 57246.45 88888.00 2014-10-14 19:04:15.412 287 11379.33 50.09 57246.43 88888.00 2014-10-14 19:04:15.912 287 11379.35 50.13 57246.32 88888.00 2014-10-14 19:04:16.412 287 11379.41 50.13 57246.27 88888.00 2014-10-14 19:04:16.912 287 11379.47 50.10 57246.29 88888.00 2014-10-14 19:04:17.412 287 11379.51 50.16 57246.35 88888.00 2014-10-14 19:04:17.912 287 11379.58 50.22 57246.50 88888.00 2014-10-14 19:04:18.412 287 11379.66 50.28 57246.59 88888.00 2014-10-14 19:04:18.912 287 11379.72 50.36 57246.78 88888.00 2014-10-14 19:04:19.412 287 11379.79 50.43 57246.94 88888.00 2014-10-14 19:04:19.912 287 11379.83 50.44 57246.94 88888.00 2014-10-14 19:04:20.412 287 11379.82 50.48 57246.98 88888.00 2014-10-14 19:04:20.912 287 11379.81 50.55 57247.07 88888.00 2014-10-14 19:04:21.412 287 11379.90 50.57 57247.08 88888.00 2014-10-14 19:04:21.912 287 11379.91 50.57 57247.03 88888.00 2014-10-14 19:04:22.412 287 11379.97 50.60 57247.06 88888.00 2014-10-14 19:04:22.912 287 11380.03 50.62 57247.03 88888.00 2014-10-14 19:04:23.412 287 11380.04 50.61 57247.04 88888.00 2014-10-14 19:04:23.912 287 11380.09 50.65 57247.15 88888.00 2014-10-14 19:04:24.412 287 11380.15 50.74 57247.20 88888.00 2014-10-14 19:04:24.912 287 11380.20 50.78 57247.22 88888.00 2014-10-14 19:04:25.412 287 11380.23 50.82 57247.30 88888.00 2014-10-14 19:04:25.912 287 11380.24 50.91 57247.53 88888.00 2014-10-14 19:04:26.412 287 11380.30 51.01 57247.62 88888.00 2014-10-14 19:04:26.912 287 11380.35 51.05 57247.73 88888.00 2014-10-14 19:04:27.412 287 11380.37 51.08 57247.78 88888.00 2014-10-14 19:04:27.912 287 11380.36 51.16 57247.85 88888.00 2014-10-14 19:04:28.412 287 11380.35 51.23 57247.93 88888.00 2014-10-14 19:04:28.912 287 11380.34 51.30 57247.99 88888.00 2014-10-14 19:04:29.412 287 11380.32 51.36 57248.07 88888.00 2014-10-14 19:04:29.912 287 11380.31 51.46 57248.02 88888.00 2014-10-14 19:04:30.412 287 11380.30 51.50 57248.03 88888.00 2014-10-14 19:04:30.912 287 11380.36 51.51 57247.91 88888.00 2014-10-14 19:04:31.412 287 11380.44 51.57 57247.86 88888.00 2014-10-14 19:04:31.912 287 11380.48 51.58 57247.87 88888.00 2014-10-14 19:04:32.412 287 11380.59 51.62 57247.94 88888.00 2014-10-14 19:04:32.912 287 11380.63 51.67 57247.99 88888.00 2014-10-14 19:04:33.412 287 11380.69 51.76 57248.10 88888.00 2014-10-14 19:04:33.912 287 11380.66 51.83 57248.24 88888.00 2014-10-14 19:04:34.412 287 11380.66 51.94 57248.42 88888.00 2014-10-14 19:04:34.912 287 11380.66 52.01 57248.57 88888.00 2014-10-14 19:04:35.412 287 11380.66 52.11 57248.75 88888.00 2014-10-14 19:04:35.912 287 11380.64 52.19 57248.93 88888.00 2014-10-14 19:04:36.412 287 11380.62 52.22 57249.02 88888.00 2014-10-14 19:04:36.912 287 11380.66 52.26 57249.07 88888.00 2014-10-14 19:04:37.412 287 11380.73 52.35 57249.12 88888.00 2014-10-14 19:04:37.912 287 11380.78 52.44 57249.16 88888.00 2014-10-14 19:04:38.412 287 11380.79 52.48 57249.26 88888.00 2014-10-14 19:04:38.912 287 11380.81 52.54 57249.38 88888.00 2014-10-14 19:04:39.412 287 11380.79 52.59 57249.63 88888.00 2014-10-14 19:04:39.912 287 11380.85 52.67 57249.90 88888.00 2014-10-14 19:04:40.412 287 11380.95 52.75 57250.08 88888.00 2014-10-14 19:04:40.912 287 11380.94 52.85 57250.30 88888.00 2014-10-14 19:04:41.412 287 11380.95 52.88 57250.51 88888.00 2014-10-14 19:04:41.912 287 11380.95 52.98 57250.75 88888.00 2014-10-14 19:04:42.412 287 11380.98 53.09 57250.89 88888.00 2014-10-14 19:04:42.912 287 11380.95 53.17 57251.01 88888.00 2014-10-14 19:04:43.412 287 11380.99 53.21 57251.19 88888.00 2014-10-14 19:04:43.912 287 11381.08 53.28 57251.24 88888.00 2014-10-14 19:04:44.412 287 11381.14 53.29 57251.33 88888.00 2014-10-14 19:04:44.912 287 11381.23 53.36 57251.51 88888.00 2014-10-14 19:04:45.412 287 11381.32 53.49 57251.72 88888.00 2014-10-14 19:04:45.912 287 11381.34 53.60 57251.82 88888.00 2014-10-14 19:04:46.412 287 11381.42 53.70 57251.90 88888.00 2014-10-14 19:04:46.912 287 11381.46 53.64 57252.02 88888.00 2014-10-14 19:04:47.412 287 11381.48 53.64 57252.05 88888.00 2014-10-14 19:04:47.912 287 11381.55 53.71 57252.15 88888.00 2014-10-14 19:04:48.412 287 11381.53 53.82 57252.22 88888.00 2014-10-14 19:04:48.912 287 11381.60 53.89 57252.41 88888.00 2014-10-14 19:04:49.412 287 11381.69 53.94 57252.56 88888.00 2014-10-14 19:04:49.912 287 11381.76 53.95 57252.66 88888.00 2014-10-14 19:04:50.412 287 11381.78 54.01 57252.77 88888.00 2014-10-14 19:04:50.912 287 11381.87 54.05 57252.92 88888.00 2014-10-14 19:04:51.412 287 11381.98 54.09 57253.06 88888.00 2014-10-14 19:04:51.912 287 11381.99 54.07 57253.23 88888.00 2014-10-14 19:04:52.412 287 11382.01 54.18 57253.45 88888.00 2014-10-14 19:04:52.912 287 11382.01 54.25 57253.57 88888.00 2014-10-14 19:04:53.412 287 11382.04 54.28 57253.68 88888.00 2014-10-14 19:04:53.912 287 11382.06 54.29 57253.96 88888.00 2014-10-14 19:04:54.412 287 11382.16 54.29 57254.20 88888.00 2014-10-14 19:04:54.912 287 11382.17 54.35 57254.34 88888.00 2014-10-14 19:04:55.412 287 11382.16 54.43 57254.53 88888.00 2014-10-14 19:04:55.912 287 11382.16 54.50 57254.74 88888.00 2014-10-14 19:04:56.412 287 11382.23 54.53 57254.90 88888.00 2014-10-14 19:04:56.912 287 11382.26 54.58 57255.02 88888.00 2014-10-14 19:04:57.412 287 11382.31 54.63 57255.24 88888.00 2014-10-14 19:04:57.912 287 11382.32 54.71 57255.43 88888.00 2014-10-14 19:04:58.412 287 11382.38 54.75 57255.61 88888.00 2014-10-14 19:04:58.912 287 11382.40 54.84 57255.80 88888.00 2014-10-14 19:04:59.412 287 11382.41 54.93 57255.87 88888.00 2014-10-14 19:04:59.912 287 11382.57 55.00 57256.00 88888.00 2014-10-14 19:05:00.412 287 11382.53 55.10 57256.20 88888.00 2014-10-14 19:05:00.912 287 11382.51 55.18 57256.37 88888.00 2014-10-14 19:05:01.412 287 11382.52 55.27 57256.52 88888.00 2014-10-14 19:05:01.912 287 11382.58 55.34 57256.66 88888.00 2014-10-14 19:05:02.412 287 11382.62 55.37 57256.79 88888.00 2014-10-14 19:05:02.912 287 11382.62 55.38 57256.98 88888.00 2014-10-14 19:05:03.412 287 11382.64 55.40 57257.09 88888.00 2014-10-14 19:05:03.912 287 11382.66 55.45 57257.07 88888.00 2014-10-14 19:05:04.412 287 11382.72 55.52 57257.18 88888.00 2014-10-14 19:05:04.912 287 11382.75 55.50 57257.31 88888.00 2014-10-14 19:05:05.412 287 11382.77 55.52 57257.41 88888.00 2014-10-14 19:05:05.912 287 11382.80 55.58 57257.53 88888.00 2014-10-14 19:05:06.412 287 11382.82 55.61 57257.62 88888.00 2014-10-14 19:05:06.912 287 11382.84 55.64 57257.71 88888.00 2014-10-14 19:05:07.412 287 11382.86 55.68 57257.76 88888.00 2014-10-14 19:05:07.912 287 11382.85 55.73 57257.79 88888.00 2014-10-14 19:05:08.412 287 11382.81 55.77 57257.89 88888.00 2014-10-14 19:05:08.912 287 11382.78 55.81 57258.11 88888.00 2014-10-14 19:05:09.412 287 11382.73 55.86 57258.29 88888.00 2014-10-14 19:05:09.912 287 11382.71 55.86 57258.42 88888.00 2014-10-14 19:05:10.412 287 11382.68 55.88 57258.55 88888.00 2014-10-14 19:05:10.912 287 11382.64 55.88 57258.69 88888.00 2014-10-14 19:05:11.412 287 11382.62 55.89 57258.79 88888.00 2014-10-14 19:05:11.912 287 11382.64 55.89 57258.87 88888.00 2014-10-14 19:05:12.412 287 11382.59 55.88 57258.91 88888.00 2014-10-14 19:05:12.912 287 11382.58 55.92 57258.96 88888.00 2014-10-14 19:05:13.412 287 11382.62 55.96 57259.09 88888.00 2014-10-14 19:05:13.912 287 11382.57 56.07 57259.27 88888.00 2014-10-14 19:05:14.412 287 11382.47 56.09 57259.46 88888.00 2014-10-14 19:05:14.912 287 11382.44 56.09 57259.60 88888.00 2014-10-14 19:05:15.412 287 11382.33 56.15 57259.72 88888.00 2014-10-14 19:05:15.912 287 11382.25 56.19 57259.81 88888.00 2014-10-14 19:05:16.412 287 11382.16 56.23 57259.93 88888.00 2014-10-14 19:05:16.912 287 11382.09 56.22 57260.00 88888.00 2014-10-14 19:05:17.412 287 11382.04 56.20 57260.10 88888.00 2014-10-14 19:05:17.912 287 11382.04 56.21 57260.20 88888.00 2014-10-14 19:05:18.412 287 11382.02 56.19 57260.28 88888.00 2014-10-14 19:05:18.912 287 11381.98 56.14 57260.32 88888.00 2014-10-14 19:05:19.412 287 11381.97 56.15 57260.41 88888.00 2014-10-14 19:05:19.912 287 11381.92 56.19 57260.47 88888.00 2014-10-14 19:05:20.412 287 11381.92 56.29 57260.54 88888.00 2014-10-14 19:05:20.912 287 11381.92 56.30 57260.57 88888.00 2014-10-14 19:05:21.412 287 11381.89 56.28 57260.25 88888.00 2014-10-14 19:05:21.912 287 11381.78 56.22 57260.10 88888.00 2014-10-14 19:05:22.412 287 11381.71 56.15 57260.06 88888.00 2014-10-14 19:05:22.912 287 11381.67 56.13 57259.97 88888.00 2014-10-14 19:05:23.412 287 11381.60 56.05 57259.84 88888.00 2014-10-14 19:05:23.912 287 11381.59 55.96 57259.87 88888.00 2014-10-14 19:05:24.412 287 11381.56 55.94 57259.92 88888.00 2014-10-14 19:05:24.912 287 11381.47 55.86 57259.87 88888.00 2014-10-14 19:05:25.412 287 11381.35 55.86 57259.78 88888.00 2014-10-14 19:05:25.912 287 11381.35 55.72 57259.66 88888.00 2014-10-14 19:05:26.412 287 11381.29 55.61 57259.58 88888.00 2014-10-14 19:05:26.912 287 11381.19 55.52 57259.49 88888.00 2014-10-14 19:05:27.412 287 11381.09 55.44 57259.46 88888.00 2014-10-14 19:05:27.912 287 11381.01 55.33 57259.33 88888.00 2014-10-14 19:05:28.412 287 11380.97 55.25 57259.17 88888.00 2014-10-14 19:05:28.912 287 11380.91 55.14 57259.04 88888.00 2014-10-14 19:05:29.412 287 11380.77 54.98 57258.94 88888.00 2014-10-14 19:05:29.912 287 11380.65 54.86 57258.81 88888.00 2014-10-14 19:05:30.412 287 11380.55 54.71 57258.66 88888.00 2014-10-14 19:05:30.912 287 11380.43 54.56 57258.50 88888.00 2014-10-14 19:05:31.412 287 11380.32 54.43 57258.30 88888.00 2014-10-14 19:05:31.912 287 11380.21 54.29 57258.19 88888.00 2014-10-14 19:05:32.412 287 11380.14 54.17 57258.10 88888.00 2014-10-14 19:05:32.912 287 11380.10 54.04 57257.95 88888.00 2014-10-14 19:05:33.412 287 11380.01 53.90 57257.81 88888.00 2014-10-14 19:05:33.912 287 11379.86 53.76 57257.67 88888.00 2014-10-14 19:05:34.412 287 11379.83 53.61 57257.50 88888.00 2014-10-14 19:05:34.912 287 11379.73 53.54 57257.35 88888.00 2014-10-14 19:05:35.412 287 11379.62 53.42 57257.22 88888.00 2014-10-14 19:05:35.912 287 11379.55 53.34 57257.29 88888.00 2014-10-14 19:05:36.412 287 11379.48 53.17 57257.24 88888.00 2014-10-14 19:05:36.912 287 11379.38 52.92 57257.05 88888.00 2014-10-14 19:05:37.412 287 11379.26 52.80 57256.79 88888.00 2014-10-14 19:05:37.912 287 11379.17 52.64 57256.78 88888.00 2014-10-14 19:05:38.412 287 11379.17 52.51 57256.70 88888.00 2014-10-14 19:05:38.912 287 11379.05 52.44 57256.65 88888.00 2014-10-14 19:05:39.412 287 11378.93 52.37 57256.60 88888.00 2014-10-14 19:05:39.912 287 11378.85 52.30 57256.53 88888.00 2014-10-14 19:05:40.412 287 11378.74 52.25 57256.52 88888.00 2014-10-14 19:05:40.912 287 11378.64 52.20 57256.49 88888.00 2014-10-14 19:05:41.412 287 11378.57 52.17 57256.35 88888.00 2014-10-14 19:05:41.912 287 11378.49 52.12 57256.28 88888.00 2014-10-14 19:05:42.412 287 11378.42 52.06 57256.30 88888.00 2014-10-14 19:05:42.912 287 11378.36 51.94 57256.27 88888.00 2014-10-14 19:05:43.412 287 11378.30 51.88 57256.22 88888.00 2014-10-14 19:05:43.912 287 11378.19 51.79 57256.27 88888.00 2014-10-14 19:05:44.412 287 11378.12 51.77 57256.32 88888.00 2014-10-14 19:05:44.912 287 11378.06 51.78 57256.34 88888.00 2014-10-14 19:05:45.412 287 11377.96 51.71 57256.43 88888.00 2014-10-14 19:05:45.912 287 11377.85 51.67 57256.49 88888.00 2014-10-14 19:05:46.412 287 11377.77 51.70 57256.58 88888.00 2014-10-14 19:05:46.912 287 11377.71 51.67 57256.72 88888.00 2014-10-14 19:05:47.412 287 11377.58 51.73 57256.82 88888.00 2014-10-14 19:05:47.912 287 11377.49 51.72 57256.84 88888.00 2014-10-14 19:05:48.412 287 11377.42 51.70 57256.95 88888.00 2014-10-14 19:05:48.912 287 11377.32 51.72 57257.01 88888.00 2014-10-14 19:05:49.412 287 11377.24 51.74 57257.02 88888.00 2014-10-14 19:05:49.912 287 11377.16 51.76 57257.05 88888.00 2014-10-14 19:05:50.412 287 11377.05 51.74 57257.20 88888.00 2014-10-14 19:05:50.912 287 11376.98 51.77 57257.26 88888.00 2014-10-14 19:05:51.412 287 11376.92 51.76 57257.28 88888.00 2014-10-14 19:05:51.912 287 11376.83 51.69 57257.40 88888.00 2014-10-14 19:05:52.412 287 11376.74 51.67 57257.46 88888.00 2014-10-14 19:05:52.912 287 11376.69 51.71 57257.49 88888.00 2014-10-14 19:05:53.412 287 11376.53 51.73 57257.54 88888.00 2014-10-14 19:05:53.912 287 11376.42 51.74 57257.55 88888.00 2014-10-14 19:05:54.412 287 11376.34 51.78 57257.61 88888.00 2014-10-14 19:05:54.912 287 11376.21 51.78 57257.63 88888.00 2014-10-14 19:05:55.412 287 11376.08 51.73 57257.57 88888.00 2014-10-14 19:05:55.912 287 11376.00 51.70 57257.56 88888.00 2014-10-14 19:05:56.412 287 11375.93 51.71 57257.59 88888.00 2014-10-14 19:05:56.912 287 11375.89 51.70 57257.59 88888.00 2014-10-14 19:05:57.412 287 11375.77 51.70 57257.60 88888.00 2014-10-14 19:05:57.912 287 11375.72 51.72 57257.59 88888.00 2014-10-14 19:05:58.412 287 11375.66 51.77 57257.55 88888.00 2014-10-14 19:05:58.912 287 11375.65 51.79 57257.52 88888.00 2014-10-14 19:05:59.412 287 11375.64 51.78 57257.49 88888.00 2014-10-14 19:05:59.912 287 11375.58 51.74 57257.37 88888.00 2014-10-14 19:06:00.412 287 11375.45 51.71 57257.33 88888.00 2014-10-14 19:06:00.912 287 11375.36 51.71 57257.39 88888.00 2014-10-14 19:06:01.412 287 11375.31 51.78 57257.41 88888.00 2014-10-14 19:06:01.912 287 11375.29 51.80 57257.34 88888.00 2014-10-14 19:06:02.412 287 11375.24 51.83 57257.30 88888.00 2014-10-14 19:06:02.912 287 11375.22 51.92 57257.34 88888.00 2014-10-14 19:06:03.412 287 11375.21 52.07 57257.39 88888.00 2014-10-14 19:06:03.912 287 11375.15 52.13 57257.39 88888.00 2014-10-14 19:06:04.412 287 11375.04 52.17 57257.26 88888.00 2014-10-14 19:06:04.912 287 11375.16 52.25 57257.30 88888.00 2014-10-14 19:06:05.412 287 11375.18 52.32 57257.24 88888.00 2014-10-14 19:06:05.912 287 11375.17 52.31 57257.16 88888.00 2014-10-14 19:06:06.412 287 11375.17 52.38 57257.05 88888.00 2014-10-14 19:06:06.912 287 11375.17 52.44 57256.96 88888.00 2014-10-14 19:06:07.412 287 11375.15 52.47 57256.92 88888.00 2014-10-14 19:06:07.912 287 11375.08 52.49 57256.89 88888.00 2014-10-14 19:06:08.412 287 11375.06 52.55 57256.88 88888.00 2014-10-14 19:06:08.912 287 11375.01 52.65 57256.95 88888.00 2014-10-14 19:06:09.412 287 11374.96 52.76 57256.95 88888.00 2014-10-14 19:06:09.912 287 11374.93 52.87 57256.98 88888.00 2014-10-14 19:06:10.412 287 11374.90 52.93 57256.66 88888.00 2014-10-14 19:06:10.912 287 11374.90 53.00 57256.47 88888.00 2014-10-14 19:06:11.412 287 11374.93 53.09 57256.45 88888.00 2014-10-14 19:06:11.912 287 11374.93 53.20 57256.44 88888.00 2014-10-14 19:06:12.412 287 11374.95 53.29 57256.49 88888.00 2014-10-14 19:06:12.912 287 11374.96 53.36 57256.49 88888.00 2014-10-14 19:06:13.412 287 11374.85 53.44 57256.50 88888.00 2014-10-14 19:06:13.912 287 11374.78 53.54 57256.53 88888.00 2014-10-14 19:06:14.412 287 11374.72 53.60 57256.47 88888.00 2014-10-14 19:06:14.912 287 11374.64 53.66 57256.51 88888.00 2014-10-14 19:06:15.412 287 11374.62 53.73 57256.79 88888.00 2014-10-14 19:06:15.912 287 11374.65 53.78 57256.92 88888.00 2014-10-14 19:06:16.412 287 11374.60 53.81 57256.97 88888.00 2014-10-14 19:06:16.912 287 11374.59 53.81 57256.98 88888.00 2014-10-14 19:06:17.412 287 11374.59 53.89 57257.12 88888.00 2014-10-14 19:06:17.912 287 11374.60 54.00 57257.23 88888.00 2014-10-14 19:06:18.412 287 11374.59 54.12 57257.23 88888.00 2014-10-14 19:06:18.912 287 11374.59 54.18 57257.17 88888.00 2014-10-14 19:06:19.412 287 11374.55 54.26 57257.05 88888.00 2014-10-14 19:06:19.912 287 11374.55 54.34 57256.92 88888.00 2014-10-14 19:06:20.412 287 11374.55 54.32 57256.75 88888.00 2014-10-14 19:06:20.912 287 11374.53 54.34 57256.62 88888.00 2014-10-14 19:06:21.412 287 11374.50 54.36 57256.46 88888.00 2014-10-14 19:06:21.912 287 11374.54 54.34 57256.35 88888.00 2014-10-14 19:06:22.412 287 11374.54 54.29 57256.30 88888.00 2014-10-14 19:06:22.912 287 11374.51 54.30 57256.20 88888.00 2014-10-14 19:06:23.412 287 11374.58 54.34 57256.15 88888.00 2014-10-14 19:06:23.912 287 11374.64 54.39 57256.09 88888.00 2014-10-14 19:06:24.412 287 11374.67 54.48 57256.02 88888.00 2014-10-14 19:06:24.912 287 11374.72 54.60 57255.90 88888.00 2014-10-14 19:06:25.412 287 11374.71 54.70 57255.73 88888.00 2014-10-14 19:06:25.912 287 11374.67 54.80 57255.61 88888.00 2014-10-14 19:06:26.412 287 11374.73 54.92 57255.45 88888.00 2014-10-14 19:06:26.912 287 11374.79 55.02 57255.25 88888.00 2014-10-14 19:06:27.412 287 11374.82 55.09 57254.99 88888.00 2014-10-14 19:06:27.912 287 11374.89 55.12 57254.74 88888.00 2014-10-14 19:06:28.412 287 11374.96 55.13 57254.55 88888.00 2014-10-14 19:06:28.913 287 11375.02 55.18 57254.50 88888.00 2014-10-14 19:06:29.413 287 11375.06 55.21 57254.45 88888.00 2014-10-14 19:06:29.913 287 11375.10 55.28 57254.34 88888.00 2014-10-14 19:06:30.413 287 11375.18 55.39 57254.31 88888.00 2014-10-14 19:06:30.913 287 11375.24 55.53 57254.23 88888.00 2014-10-14 19:06:31.413 287 11375.32 55.59 57254.09 88888.00 2014-10-14 19:06:31.913 287 11375.41 55.69 57253.88 88888.00 2014-10-14 19:06:32.413 287 11375.45 55.84 57253.74 88888.00 2014-10-14 19:06:32.913 287 11375.48 55.92 57253.56 88888.00 2014-10-14 19:06:33.413 287 11375.55 55.98 57253.38 88888.00 2014-10-14 19:06:33.913 287 11375.62 56.05 57253.23 88888.00 2014-10-14 19:06:34.413 287 11375.67 56.11 57253.05 88888.00 2014-10-14 19:06:34.913 287 11375.78 56.18 57252.91 88888.00 2014-10-14 19:06:35.413 287 11375.80 56.19 57252.74 88888.00 2014-10-14 19:06:35.913 287 11375.90 56.26 57252.59 88888.00 2014-10-14 19:06:36.413 287 11375.93 56.34 57252.47 88888.00 2014-10-14 19:06:36.913 287 11376.00 56.45 57252.27 88888.00 2014-10-14 19:06:37.413 287 11376.01 56.49 57252.04 88888.00 2014-10-14 19:06:37.913 287 11376.05 56.55 57251.84 88888.00 2014-10-14 19:06:38.413 287 11376.07 56.59 57251.73 88888.00 2014-10-14 19:06:38.913 287 11376.13 56.56 57251.50 88888.00 2014-10-14 19:06:39.413 287 11376.21 56.54 57251.33 88888.00 2014-10-14 19:06:39.913 287 11376.29 56.57 57251.21 88888.00 2014-10-14 19:06:40.413 287 11376.36 56.67 57251.13 88888.00 2014-10-14 19:06:40.913 287 11376.41 56.74 57251.01 88888.00 2014-10-14 19:06:41.413 287 11376.36 56.77 57250.97 88888.00 2014-10-14 19:06:41.913 287 11376.36 56.88 57250.93 88888.00 2014-10-14 19:06:42.413 287 11376.40 56.89 57250.83 88888.00 2014-10-14 19:06:42.913 287 11376.35 56.82 57250.74 88888.00 2014-10-14 19:06:43.413 287 11376.36 56.77 57250.59 88888.00 2014-10-14 19:06:43.913 287 11376.35 56.67 57250.46 88888.00 2014-10-14 19:06:44.413 287 11376.35 56.66 57250.34 88888.00 2014-10-14 19:06:44.913 287 11376.31 56.64 57250.17 88888.00 2014-10-14 19:06:45.413 287 11376.32 56.68 57250.14 88888.00 2014-10-14 19:06:45.913 287 11376.27 56.76 57250.08 88888.00 2014-10-14 19:06:46.413 287 11376.25 56.79 57250.06 88888.00 2014-10-14 19:06:46.913 287 11376.26 56.80 57250.14 88888.00 2014-10-14 19:06:47.413 287 11376.18 56.76 57250.15 88888.00 2014-10-14 19:06:47.913 287 11376.15 56.77 57250.12 88888.00 2014-10-14 19:06:48.413 287 11376.14 56.80 57250.14 88888.00 2014-10-14 19:06:48.913 287 11376.13 56.83 57250.14 88888.00 2014-10-14 19:06:49.413 287 11376.01 56.77 57250.12 88888.00 2014-10-14 19:06:49.913 287 11375.91 56.76 57250.17 88888.00 2014-10-14 19:06:50.413 287 11375.78 56.69 57250.23 88888.00 2014-10-14 19:06:50.913 287 11375.66 56.67 57250.29 88888.00 2014-10-14 19:06:51.413 287 11375.58 56.62 57250.36 88888.00 2014-10-14 19:06:51.913 287 11375.50 56.59 57250.37 88888.00 2014-10-14 19:06:52.413 287 11375.41 56.52 57250.34 88888.00 2014-10-14 19:06:52.913 287 11375.27 56.47 57250.29 88888.00 2014-10-14 19:06:53.413 287 11375.18 56.40 57250.31 88888.00 2014-10-14 19:06:53.913 287 11375.08 56.37 57250.36 88888.00 2014-10-14 19:06:54.413 287 11375.01 56.37 57250.35 88888.00 2014-10-14 19:06:54.913 287 11374.92 56.37 57250.33 88888.00 2014-10-14 19:06:55.413 287 11374.86 56.36 57250.29 88888.00 2014-10-14 19:06:55.913 287 11374.85 56.33 57250.14 88888.00 2014-10-14 19:06:56.413 287 11374.80 56.23 57249.96 88888.00 2014-10-14 19:06:56.913 287 11374.79 56.08 57249.77 88888.00 2014-10-14 19:06:57.413 287 11374.78 55.92 57249.54 88888.00 2014-10-14 19:06:57.913 287 11374.64 55.78 57249.34 88888.00 2014-10-14 19:06:58.413 287 11374.58 55.65 57249.12 88888.00 2014-10-14 19:06:58.913 287 11374.54 55.54 57249.00 88888.00 2014-10-14 19:06:59.413 287 11374.52 55.43 57248.89 88888.00 2014-10-14 19:06:59.913 287 11374.46 55.44 57248.79 88888.00 2014-10-14 19:07:00.413 287 11374.40 55.41 57248.62 88888.00 2014-10-14 19:07:00.913 287 11374.38 55.40 57248.45 88888.00 2014-10-14 19:07:01.413 287 11374.33 55.44 57248.26 88888.00 2014-10-14 19:07:01.913 287 11374.26 55.43 57248.05 88888.00 2014-10-14 19:07:02.413 287 11374.23 55.35 57247.83 88888.00 2014-10-14 19:07:02.913 287 11374.19 55.32 57247.60 88888.00 2014-10-14 19:07:03.413 287 11374.21 55.24 57247.30 88888.00 2014-10-14 19:07:03.913 287 11374.23 55.06 57247.10 88888.00 2014-10-14 19:07:04.413 287 11374.31 54.93 57246.93 88888.00 2014-10-14 19:07:04.913 287 11374.26 54.92 57246.87 88888.00 2014-10-14 19:07:05.413 287 11374.23 54.92 57246.84 88888.00 2014-10-14 19:07:05.913 287 11374.19 54.94 57246.83 88888.00 2014-10-14 19:07:06.413 287 11374.12 54.99 57246.94 88888.00 2014-10-14 19:07:06.913 287 11374.06 55.07 57247.00 88888.00 2014-10-14 19:07:07.413 287 11374.04 55.07 57246.84 88888.00 2014-10-14 19:07:07.913 287 11374.03 55.14 57246.74 88888.00 2014-10-14 19:07:08.413 287 11374.00 55.20 57246.56 88888.00 2014-10-14 19:07:08.913 287 11373.99 55.27 57246.43 88888.00 2014-10-14 19:07:09.413 287 11373.96 55.26 57246.27 88888.00 2014-10-14 19:07:09.913 287 11373.91 55.25 57246.19 88888.00 2014-10-14 19:07:10.413 287 11373.98 55.25 57246.17 88888.00 2014-10-14 19:07:10.913 287 11374.00 55.23 57246.17 88888.00 2014-10-14 19:07:11.413 287 11373.97 55.26 57246.27 88888.00 2014-10-14 19:07:11.913 287 11373.97 55.28 57246.35 88888.00 2014-10-14 19:07:12.413 287 11373.97 55.40 57246.50 88888.00 2014-10-14 19:07:12.913 287 11373.96 55.51 57246.61 88888.00 2014-10-14 19:07:13.413 287 11373.91 55.55 57246.75 88888.00 2014-10-14 19:07:13.913 287 11373.91 55.71 57246.88 88888.00 2014-10-14 19:07:14.413 287 11373.85 55.78 57246.88 88888.00 2014-10-14 19:07:14.913 287 11373.82 55.80 57246.84 88888.00 2014-10-14 19:07:15.413 287 11373.82 55.80 57246.78 88888.00 2014-10-14 19:07:15.913 287 11373.74 55.86 57246.81 88888.00 2014-10-14 19:07:16.413 287 11373.74 55.88 57246.83 88888.00 2014-10-14 19:07:16.913 287 11373.75 55.89 57246.85 88888.00 2014-10-14 19:07:17.413 287 11373.82 55.82 57246.93 88888.00 2014-10-14 19:07:17.913 287 11373.79 55.85 57247.17 88888.00 2014-10-14 19:07:18.413 287 11373.82 55.91 57247.36 88888.00 2014-10-14 19:07:18.913 287 11373.84 56.01 57247.45 88888.00 2014-10-14 19:07:19.413 287 11373.86 56.16 57247.42 88888.00 2014-10-14 19:07:19.913 287 11373.81 56.27 57247.40 88888.00 2014-10-14 19:07:20.413 287 11373.74 56.37 57247.34 88888.00 2014-10-14 19:07:20.913 287 11373.70 56.47 57247.30 88888.00 2014-10-14 19:07:21.413 287 11373.62 56.45 57247.30 88888.00 2014-10-14 19:07:21.913 287 11373.61 56.41 57247.27 88888.00 2014-10-14 19:07:22.413 287 11373.58 56.35 57247.23 88888.00 2014-10-14 19:07:22.913 287 11373.62 56.30 57247.19 88888.00 2014-10-14 19:07:23.413 287 11373.65 56.34 57247.26 88888.00 2014-10-14 19:07:23.913 287 11373.67 56.35 57247.21 88888.00 2014-10-14 19:07:24.413 287 11373.72 56.39 57247.19 88888.00 2014-10-14 19:07:24.913 287 11373.79 56.41 57247.19 88888.00 2014-10-14 19:07:25.413 287 11373.83 56.46 57247.15 88888.00 2014-10-14 19:07:25.913 287 11373.88 56.50 57247.15 88888.00 2014-10-14 19:07:26.413 287 11373.93 56.55 57247.08 88888.00 2014-10-14 19:07:26.913 287 11373.93 56.57 57246.98 88888.00 2014-10-14 19:07:27.413 287 11373.90 56.52 57246.90 88888.00 2014-10-14 19:07:27.913 287 11373.86 56.56 57246.83 88888.00 2014-10-14 19:07:28.413 287 11373.95 56.70 57246.82 88888.00 2014-10-14 19:07:28.913 287 11373.98 56.77 57246.85 88888.00 2014-10-14 19:07:29.413 287 11373.97 56.76 57246.89 88888.00 2014-10-14 19:07:29.913 287 11374.04 56.75 57246.93 88888.00 2014-10-14 19:07:30.413 287 11374.06 56.68 57246.84 88888.00 2014-10-14 19:07:30.913 287 11374.03 56.62 57246.72 88888.00 2014-10-14 19:07:31.413 287 11373.98 56.63 57246.67 88888.00 2014-10-14 19:07:31.913 287 11373.99 56.64 57246.70 88888.00 2014-10-14 19:07:32.413 287 11374.05 56.63 57246.65 88888.00 2014-10-14 19:07:32.913 287 11374.04 56.67 57246.64 88888.00 2014-10-14 19:07:33.413 287 11374.10 56.76 57246.64 88888.00 2014-10-14 19:07:33.913 287 11374.13 56.86 57246.55 88888.00 2014-10-14 19:07:34.413 287 11374.19 56.84 57246.44 88888.00 2014-10-14 19:07:34.913 287 11374.21 56.84 57246.36 88888.00 2014-10-14 19:07:35.413 287 11374.26 56.94 57246.39 88888.00 2014-10-14 19:07:35.913 287 11374.26 57.02 57246.46 88888.00 2014-10-14 19:07:36.413 287 11374.24 57.11 57246.56 88888.00 2014-10-14 19:07:36.913 287 11374.23 57.18 57246.55 88888.00 2014-10-14 19:07:37.413 287 11374.23 57.17 57246.51 88888.00 2014-10-14 19:07:37.913 287 11374.26 57.15 57246.44 88888.00 2014-10-14 19:07:38.413 287 11374.26 57.15 57246.32 88888.00 2014-10-14 19:07:38.913 287 11374.26 57.17 57246.19 88888.00 2014-10-14 19:07:39.413 287 11374.19 57.23 57246.14 88888.00 2014-10-14 19:07:39.913 287 11374.19 57.25 57246.14 88888.00 2014-10-14 19:07:40.413 287 11374.21 57.24 57246.11 88888.00 2014-10-14 19:07:40.913 287 11374.23 57.29 57246.04 88888.00 2014-10-14 19:07:41.413 287 11374.28 57.36 57246.03 88888.00 2014-10-14 19:07:41.913 287 11374.40 57.36 57245.92 88888.00 2014-10-14 19:07:42.413 287 11374.48 57.35 57245.85 88888.00 2014-10-14 19:07:42.913 287 11374.54 57.36 57245.88 88888.00 2014-10-14 19:07:43.413 287 11374.53 57.41 57245.87 88888.00 2014-10-14 19:07:43.913 287 11374.48 57.44 57245.85 88888.00 2014-10-14 19:07:44.413 287 11374.45 57.50 57245.86 88888.00 2014-10-14 19:07:44.913 287 11374.47 57.54 57245.80 88888.00 2014-10-14 19:07:45.413 287 11374.51 57.52 57245.67 88888.00 2014-10-14 19:07:45.913 287 11374.57 57.51 57245.53 88888.00 2014-10-14 19:07:46.413 287 11374.55 57.48 57245.28 88888.00 2014-10-14 19:07:46.913 287 11374.57 57.48 57245.14 88888.00 2014-10-14 19:07:47.413 287 11374.58 57.41 57245.05 88888.00 2014-10-14 19:07:47.913 287 11374.61 57.28 57244.86 88888.00 2014-10-14 19:07:48.413 287 11374.61 57.23 57244.68 88888.00 2014-10-14 19:07:48.913 287 11374.64 57.21 57244.54 88888.00 2014-10-14 19:07:49.413 287 11374.64 57.27 57244.47 88888.00 2014-10-14 19:07:49.913 287 11374.64 57.35 57244.37 88888.00 2014-10-14 19:07:50.413 287 11374.69 57.37 57244.18 88888.00 2014-10-14 19:07:50.913 287 11374.61 57.37 57244.07 88888.00 2014-10-14 19:07:51.413 287 11374.57 57.34 57243.82 88888.00 2014-10-14 19:07:51.913 287 11374.58 57.23 57243.51 88888.00 2014-10-14 19:07:52.413 287 11374.60 57.13 57243.11 88888.00 2014-10-14 19:07:52.913 287 11374.68 57.08 57242.84 88888.00 2014-10-14 19:07:53.413 287 11374.72 57.08 57242.66 88888.00 2014-10-14 19:07:53.913 287 11374.75 57.00 57242.47 88888.00 2014-10-14 19:07:54.413 287 11374.78 56.94 57242.26 88888.00 2014-10-14 19:07:54.913 287 11374.78 56.87 57242.14 88888.00 2014-10-14 19:07:55.413 287 11374.71 56.77 57241.93 88888.00 2014-10-14 19:07:55.913 287 11374.64 56.71 57241.80 88888.00 2014-10-14 19:07:56.413 287 11374.60 56.59 57241.60 88888.00 2014-10-14 19:07:56.913 287 11374.59 56.59 57241.24 88888.00 2014-10-14 19:07:57.413 287 11374.54 56.56 57240.99 88888.00 2014-10-14 19:07:57.913 287 11374.50 56.52 57240.72 88888.00 2014-10-14 19:07:58.413 287 11374.50 56.48 57240.38 88888.00 2014-10-14 19:07:58.913 287 11374.41 56.41 57240.16 88888.00 2014-10-14 19:07:59.413 287 11374.41 56.30 57239.88 88888.00 2014-10-14 19:07:59.913 287 11374.39 56.21 57239.62 88888.00 2014-10-14 19:08:00.413 287 11374.37 56.07 57239.44 88888.00 2014-10-14 19:08:00.913 287 11374.31 55.98 57239.25 88888.00 2014-10-14 19:08:01.413 287 11374.27 55.92 57239.17 88888.00 2014-10-14 19:08:01.913 287 11374.23 55.89 57239.04 88888.00 2014-10-14 19:08:02.413 287 11374.20 55.86 57238.92 88888.00 2014-10-14 19:08:02.913 287 11374.13 55.85 57238.78 88888.00 2014-10-14 19:08:03.413 287 11374.06 55.87 57238.62 88888.00 2014-10-14 19:08:03.913 287 11374.04 55.94 57238.47 88888.00 2014-10-14 19:08:04.413 287 11373.93 55.91 57238.39 88888.00 2014-10-14 19:08:04.913 287 11373.85 55.85 57238.23 88888.00 2014-10-14 19:08:05.413 287 11373.79 55.73 57237.96 88888.00 2014-10-14 19:08:05.913 287 11373.71 55.64 57237.60 88888.00 2014-10-14 19:08:06.413 287 11373.68 55.50 57237.37 88888.00 2014-10-14 19:08:06.913 287 11373.61 55.41 57237.19 88888.00 2014-10-14 19:08:07.413 287 11373.56 55.32 57237.07 88888.00 2014-10-14 19:08:07.913 287 11373.49 55.26 57237.07 88888.00 2014-10-14 19:08:08.413 287 11373.42 55.23 57237.08 88888.00 2014-10-14 19:08:08.913 287 11373.35 55.18 57237.02 88888.00 2014-10-14 19:08:09.413 287 11373.26 55.16 57236.93 88888.00 2014-10-14 19:08:09.913 287 11373.20 55.16 57236.85 88888.00 2014-10-14 19:08:10.413 287 11373.18 55.13 57236.70 88888.00 2014-10-14 19:08:10.913 287 11373.08 55.12 57236.55 88888.00 2014-10-14 19:08:11.413 287 11373.02 55.14 57236.35 88888.00 2014-10-14 19:08:11.913 287 11373.00 55.17 57236.15 88888.00 2014-10-14 19:08:12.413 287 11372.98 55.16 57236.03 88888.00 2014-10-14 19:08:12.913 287 11372.93 55.05 57235.90 88888.00 2014-10-14 19:08:13.413 287 11372.89 54.99 57235.79 88888.00 2014-10-14 19:08:13.913 287 11372.86 54.86 57235.77 88888.00 2014-10-14 19:08:14.413 287 11372.78 54.73 57235.72 88888.00 2014-10-14 19:08:14.913 287 11372.80 54.75 57235.70 88888.00 2014-10-14 19:08:15.413 287 11372.81 54.75 57235.60 88888.00 2014-10-14 19:08:15.913 287 11372.77 54.79 57235.45 88888.00 2014-10-14 19:08:16.413 287 11372.74 54.85 57235.21 88888.00 2014-10-14 19:08:16.913 287 11372.78 54.85 57235.00 88888.00 2014-10-14 19:08:17.413 287 11372.81 54.84 57234.77 88888.00 2014-10-14 19:08:17.913 287 11372.78 54.84 57234.48 88888.00 2014-10-14 19:08:18.413 287 11372.70 54.77 57234.26 88888.00 2014-10-14 19:08:18.913 287 11372.64 54.72 57234.16 88888.00 2014-10-14 19:08:19.413 287 11372.63 54.64 57234.10 88888.00 2014-10-14 19:08:19.913 287 11372.60 54.60 57234.03 88888.00 2014-10-14 19:08:20.413 287 11372.54 54.62 57233.74 88888.00 2014-10-14 19:08:20.913 287 11372.54 54.71 57233.67 88888.00 2014-10-14 19:08:21.413 287 11372.58 54.66 57233.77 88888.00 2014-10-14 19:08:21.913 287 11372.53 54.56 57233.62 88888.00 2014-10-14 19:08:22.413 287 11372.57 54.49 57233.34 88888.00 2014-10-14 19:08:22.913 287 11372.54 54.46 57232.97 88888.00 2014-10-14 19:08:23.413 287 11372.53 54.43 57232.57 88888.00 2014-10-14 19:08:23.913 287 11372.59 54.37 57232.26 88888.00 2014-10-14 19:08:24.413 287 11372.61 54.38 57232.10 88888.00 2014-10-14 19:08:24.913 287 11372.61 54.36 57231.98 88888.00 2014-10-14 19:08:25.413 287 11372.53 54.26 57231.88 88888.00 2014-10-14 19:08:25.913 287 11372.47 54.18 57231.80 88888.00 2014-10-14 19:08:26.413 287 11372.45 54.15 57231.69 88888.00 2014-10-14 19:08:26.913 287 11372.39 54.09 57231.55 88888.00 2014-10-14 19:08:27.413 287 11372.31 54.05 57231.44 88888.00 2014-10-14 19:08:27.913 287 11372.24 54.08 57231.23 88888.00 2014-10-14 19:08:28.413 287 11372.23 54.12 57231.02 88888.00 2014-10-14 19:08:28.913 287 11372.24 54.05 57230.80 88888.00 2014-10-14 19:08:29.413 287 11372.24 54.03 57230.61 88888.00 2014-10-14 19:08:29.913 287 11372.30 53.96 57230.41 88888.00 2014-10-14 19:08:30.413 287 11372.35 53.89 57230.27 88888.00 2014-10-14 19:08:30.913 287 11372.35 53.81 57230.25 88888.00 2014-10-14 19:08:31.413 287 11372.26 53.83 57230.16 88888.00 2014-10-14 19:08:31.913 287 11372.15 53.84 57230.11 88888.00 2014-10-14 19:08:32.413 287 11372.08 53.85 57230.18 88888.00 2014-10-14 19:08:32.913 287 11372.07 53.92 57230.29 88888.00 2014-10-14 19:08:33.413 287 11371.97 54.02 57230.31 88888.00 2014-10-14 19:08:33.913 287 11371.90 54.00 57230.13 88888.00 2014-10-14 19:08:34.413 287 11371.96 53.97 57229.89 88888.00 2014-10-14 19:08:34.913 287 11371.97 53.94 57229.71 88888.00 2014-10-14 19:08:35.413 287 11371.98 53.95 57229.45 88888.00 2014-10-14 19:08:35.913 287 11371.88 53.92 57229.32 88888.00 2014-10-14 19:08:36.413 287 11371.79 53.88 57229.26 88888.00 2014-10-14 19:08:36.913 287 11371.70 53.83 57229.18 88888.00 2014-10-14 19:08:37.413 287 11371.66 53.76 57229.16 88888.00 2014-10-14 19:08:37.913 287 11371.62 53.78 57229.11 88888.00 2014-10-14 19:08:38.413 287 11371.60 53.78 57229.07 88888.00 2014-10-14 19:08:38.913 287 11371.55 53.81 57229.02 88888.00 2014-10-14 19:08:39.413 287 11371.56 53.82 57228.92 88888.00 2014-10-14 19:08:39.913 287 11371.53 53.83 57228.75 88888.00 2014-10-14 19:08:40.413 287 11371.53 53.88 57228.60 88888.00 2014-10-14 19:08:40.913 287 11371.55 53.91 57228.57 88888.00 2014-10-14 19:08:41.413 287 11371.54 53.95 57228.59 88888.00 2014-10-14 19:08:41.913 287 11371.54 53.95 57228.64 88888.00 2014-10-14 19:08:42.413 287 11371.55 53.91 57228.59 88888.00 2014-10-14 19:08:42.913 287 11371.53 53.88 57228.54 88888.00 2014-10-14 19:08:43.413 287 11371.57 53.87 57228.46 88888.00 2014-10-14 19:08:43.913 287 11371.59 53.87 57228.27 88888.00 2014-10-14 19:08:44.413 287 11371.60 53.91 57228.15 88888.00 2014-10-14 19:08:44.913 287 11371.54 53.96 57228.02 88888.00 2014-10-14 19:08:45.413 287 11371.49 54.00 57227.96 88888.00 2014-10-14 19:08:45.913 287 11371.46 54.01 57228.07 88888.00 2014-10-14 19:08:46.413 287 11371.45 54.03 57228.16 88888.00 2014-10-14 19:08:46.913 287 11371.48 54.01 57228.17 88888.00 2014-10-14 19:08:47.413 287 11371.54 54.04 57228.28 88888.00 2014-10-14 19:08:47.913 287 11371.62 54.03 57228.27 88888.00 2014-10-14 19:08:48.413 287 11371.61 54.01 57228.13 88888.00 2014-10-14 19:08:48.913 287 11371.60 54.12 57228.15 88888.00 2014-10-14 19:08:49.413 287 11371.59 54.17 57228.13 88888.00 2014-10-14 19:08:49.913 287 11371.57 54.17 57228.09 88888.00 2014-10-14 19:08:50.413 287 11371.60 54.19 57228.04 88888.00 2014-10-14 19:08:50.913 287 11371.62 54.07 57227.96 88888.00 2014-10-14 19:08:51.413 287 11371.67 54.03 57227.88 88888.00 2014-10-14 19:08:51.913 287 11371.73 54.04 57227.68 88888.00 2014-10-14 19:08:52.413 287 11371.71 53.98 57227.50 88888.00 2014-10-14 19:08:52.913 287 11371.73 53.95 57227.35 88888.00 2014-10-14 19:08:53.413 287 11371.71 53.91 57227.24 88888.00 2014-10-14 19:08:53.913 287 11371.68 53.84 57227.29 88888.00 2014-10-14 19:08:54.413 287 11371.63 53.78 57227.38 88888.00 2014-10-14 19:08:54.913 287 11371.63 53.73 57227.46 88888.00 2014-10-14 19:08:55.413 287 11371.68 53.63 57227.53 88888.00 2014-10-14 19:08:55.913 287 11371.74 53.66 57227.50 88888.00 2014-10-14 19:08:56.413 287 11371.80 53.69 57227.42 88888.00 2014-10-14 19:08:56.913 287 11371.83 53.74 57227.31 88888.00 2014-10-14 19:08:57.413 287 11371.87 53.80 57227.07 88888.00 2014-10-14 19:08:57.913 287 11371.88 53.81 57226.92 88888.00 2014-10-14 19:08:58.413 287 11371.84 53.83 57226.85 88888.00 2014-10-14 19:08:58.913 287 11371.79 53.77 57226.82 88888.00 2014-10-14 19:08:59.413 287 11371.80 53.68 57226.78 88888.00 2014-10-14 19:08:59.913 287 11371.76 53.56 57226.67 88888.00 2014-10-14 19:09:00.413 287 11371.75 53.41 57226.55 88888.00 2014-10-14 19:09:00.913 287 11371.71 53.36 57226.26 88888.00 2014-10-14 19:09:01.413 287 11371.79 53.33 57225.96 88888.00 2014-10-14 19:09:01.913 287 11371.73 53.29 57225.98 88888.00 2014-10-14 19:09:02.413 287 11371.75 53.27 57226.22 88888.00 2014-10-14 19:09:02.913 287 11371.74 53.26 57226.24 88888.00 2014-10-14 19:09:03.413 287 11371.75 53.26 57226.22 88888.00 2014-10-14 19:09:03.913 287 11371.79 53.23 57226.20 88888.00 2014-10-14 19:09:04.413 287 11371.82 53.20 57226.10 88888.00 2014-10-14 19:09:04.913 287 11371.83 53.17 57226.03 88888.00 2014-10-14 19:09:05.413 287 11371.88 53.14 57225.94 88888.00 2014-10-14 19:09:05.913 287 11371.86 53.07 57225.82 88888.00 2014-10-14 19:09:06.413 287 11371.88 52.99 57225.79 88888.00 2014-10-14 19:09:06.913 287 11371.90 52.93 57225.75 88888.00 2014-10-14 19:09:07.413 287 11371.88 52.87 57225.75 88888.00 2014-10-14 19:09:07.913 287 11371.90 52.78 57225.69 88888.00 2014-10-14 19:09:08.413 287 11371.95 52.72 57225.60 88888.00 2014-10-14 19:09:08.913 287 11372.00 52.66 57225.57 88888.00 2014-10-14 19:09:09.413 287 11372.15 52.59 57225.46 88888.00 2014-10-14 19:09:09.913 287 11372.16 52.53 57225.30 88888.00 2014-10-14 19:09:10.413 287 11372.17 52.48 57225.14 88888.00 2014-10-14 19:09:10.913 287 11372.16 52.40 57225.05 88888.00 2014-10-14 19:09:11.413 287 11372.09 52.33 57224.87 88888.00 2014-10-14 19:09:11.913 287 11372.05 52.20 57224.75 88888.00 2014-10-14 19:09:12.413 287 11372.07 52.07 57224.72 88888.00 2014-10-14 19:09:12.913 287 11372.16 51.97 57224.73 88888.00 2014-10-14 19:09:13.413 287 11372.15 51.86 57224.67 88888.00 2014-10-14 19:09:13.913 287 11372.16 51.73 57224.57 88888.00 2014-10-14 19:09:14.413 287 11372.18 51.71 57224.57 88888.00 2014-10-14 19:09:14.913 287 11372.23 51.67 57224.59 88888.00 2014-10-14 19:09:15.413 287 11372.21 51.63 57224.50 88888.00 2014-10-14 19:09:15.913 287 11372.19 51.52 57224.37 88888.00 2014-10-14 19:09:16.413 287 11372.16 51.45 57224.28 88888.00 2014-10-14 19:09:16.913 287 11372.12 51.31 57224.15 88888.00 2014-10-14 19:09:17.413 287 11372.14 51.18 57223.99 88888.00 2014-10-14 19:09:17.913 287 11372.18 51.10 57223.87 88888.00 2014-10-14 19:09:18.413 287 11372.21 50.98 57223.83 88888.00 2014-10-14 19:09:18.913 287 11372.22 50.88 57223.77 88888.00 2014-10-14 19:09:19.413 287 11372.24 50.74 57223.73 88888.00 2014-10-14 19:09:19.913 287 11372.24 50.61 57223.73 88888.00 2014-10-14 19:09:20.413 287 11372.24 50.58 57223.77 88888.00 2014-10-14 19:09:20.913 287 11372.25 50.51 57223.74 88888.00 2014-10-14 19:09:21.413 287 11372.31 50.42 57223.59 88888.00 2014-10-14 19:09:21.913 287 11372.31 50.38 57223.42 88888.00 2014-10-14 19:09:22.413 287 11372.36 50.35 57223.22 88888.00 2014-10-14 19:09:22.913 287 11372.43 50.29 57223.10 88888.00 2014-10-14 19:09:23.413 287 11372.46 50.20 57223.09 88888.00 2014-10-14 19:09:23.913 287 11372.44 50.08 57223.12 88888.00 2014-10-14 19:09:24.413 287 11372.44 49.96 57223.14 88888.00 2014-10-14 19:09:24.913 287 11372.43 49.85 57223.21 88888.00 2014-10-14 19:09:25.413 287 11372.40 49.76 57223.22 88888.00 2014-10-14 19:09:25.913 287 11372.40 49.75 57223.19 88888.00 2014-10-14 19:09:26.413 287 11372.45 49.72 57223.06 88888.00 2014-10-14 19:09:26.913 287 11372.53 49.67 57222.93 88888.00 2014-10-14 19:09:27.413 287 11372.61 49.66 57222.78 88888.00 2014-10-14 19:09:27.913 287 11372.66 49.65 57222.62 88888.00 2014-10-14 19:09:28.413 287 11372.72 49.62 57222.41 88888.00 2014-10-14 19:09:28.913 287 11372.74 49.56 57222.14 88888.00 2014-10-14 19:09:29.413 287 11372.84 49.49 57221.94 88888.00 2014-10-14 19:09:29.913 287 11372.82 49.42 57221.83 88888.00 2014-10-14 19:09:30.413 287 11372.82 49.31 57221.81 88888.00 2014-10-14 19:09:30.913 287 11372.82 49.21 57221.81 88888.00 2014-10-14 19:09:31.413 287 11372.79 49.09 57221.77 88888.00 2014-10-14 19:09:31.913 287 11372.84 48.99 57221.71 88888.00 2014-10-14 19:09:32.413 287 11372.88 48.99 57221.72 88888.00 2014-10-14 19:09:32.913 287 11372.89 48.99 57221.72 88888.00 2014-10-14 19:09:33.413 287 11372.92 48.94 57221.68 88888.00 2014-10-14 19:09:33.913 287 11372.93 48.86 57221.64 88888.00 2014-10-14 19:09:34.413 287 11372.92 48.80 57221.64 88888.00 2014-10-14 19:09:34.913 287 11372.89 48.75 57221.58 88888.00 2014-10-14 19:09:35.413 287 11372.89 48.66 57221.43 88888.00 2014-10-14 19:09:35.913 287 11372.92 48.63 57221.37 88888.00 2014-10-14 19:09:36.413 287 11372.93 48.60 57221.30 88888.00 2014-10-14 19:09:36.913 287 11372.92 48.64 57221.27 88888.00 2014-10-14 19:09:37.413 287 11372.91 48.64 57221.17 88888.00 2014-10-14 19:09:37.913 287 11372.92 48.68 57221.17 88888.00 2014-10-14 19:09:38.413 287 11372.91 48.68 57221.08 88888.00 2014-10-14 19:09:38.913 287 11372.87 48.66 57221.09 88888.00 2014-10-14 19:09:39.413 287 11372.84 48.57 57221.02 88888.00 2014-10-14 19:09:39.913 287 11372.82 48.50 57220.95 88888.00 2014-10-14 19:09:40.413 287 11372.77 48.41 57220.95 88888.00 2014-10-14 19:09:40.913 287 11372.67 48.32 57221.06 88888.00 2014-10-14 19:09:41.413 287 11372.60 48.30 57221.11 88888.00 2014-10-14 19:09:41.913 287 11372.60 48.30 57221.22 88888.00 2014-10-14 19:09:42.413 287 11372.57 48.30 57221.33 88888.00 2014-10-14 19:09:42.913 287 11372.56 48.37 57221.37 88888.00 2014-10-14 19:09:43.413 287 11372.61 48.33 57221.32 88888.00 2014-10-14 19:09:43.913 287 11372.70 48.30 57221.28 88888.00 2014-10-14 19:09:44.413 287 11372.78 48.27 57221.16 88888.00 2014-10-14 19:09:44.913 287 11372.89 48.29 57221.01 88888.00 2014-10-14 19:09:45.413 287 11372.86 48.24 57220.87 88888.00 2014-10-14 19:09:45.913 287 11372.91 48.16 57220.72 88888.00 2014-10-14 19:09:46.404 287 11372.89 48.11 57220.58 88888.00 2014-10-14 19:09:46.904 287 11372.86 48.03 57220.50 88888.00 2014-10-14 19:09:47.404 287 11372.81 47.90 57220.36 88888.00 2014-10-14 19:09:47.904 287 11372.78 47.77 57220.18 88888.00 2014-10-14 19:09:48.404 287 11372.86 47.68 57219.99 88888.00 2014-10-14 19:09:48.904 287 11372.92 47.64 57219.81 88888.00 2014-10-14 19:09:49.404 287 11372.91 47.56 57219.63 88888.00 2014-10-14 19:09:49.904 287 11372.99 47.48 57219.47 88888.00 2014-10-14 19:09:50.404 287 11373.15 47.38 57219.38 88888.00 2014-10-14 19:09:50.904 287 11373.20 47.35 57219.33 88888.00 2014-10-14 19:09:51.404 287 11373.30 47.29 57219.25 88888.00 2014-10-14 19:09:51.904 287 11373.40 47.21 57219.20 88888.00 2014-10-14 19:09:52.404 287 11373.49 47.17 57219.09 88888.00 2014-10-14 19:09:52.904 287 11373.55 47.13 57218.96 88888.00 2014-10-14 19:09:53.404 287 11373.64 47.11 57218.83 88888.00 2014-10-14 19:09:53.904 287 11373.64 47.08 57218.70 88888.00 2014-10-14 19:09:54.404 287 11373.68 47.00 57218.52 88888.00 2014-10-14 19:09:54.904 287 11373.72 46.89 57218.38 88888.00 2014-10-14 19:09:55.404 287 11373.83 46.79 57218.22 88888.00 2014-10-14 19:09:55.904 287 11373.86 46.73 57217.98 88888.00 2014-10-14 19:09:56.404 287 11373.93 46.63 57217.68 88888.00 2014-10-14 19:09:56.904 287 11374.03 46.60 57217.51 88888.00 2014-10-14 19:09:57.404 287 11374.12 46.48 57217.31 88888.00 2014-10-14 19:09:57.904 287 11374.20 46.35 57217.11 88888.00 2014-10-14 19:09:58.404 287 11374.27 46.27 57216.94 88888.00 2014-10-14 19:09:58.904 287 11374.31 46.21 57216.86 88888.00 2014-10-14 19:09:59.404 287 11374.35 46.12 57216.74 88888.00 2014-10-14 19:09:59.904 287 11374.37 46.03 57216.68 88888.00 2014-10-14 19:10:00.404 287 11374.40 45.96 57216.58 88888.00 2014-10-14 19:10:00.904 287 11374.55 45.93 57216.39 88888.00 2014-10-14 19:10:01.404 287 11374.67 45.86 57216.21 88888.00 2014-10-14 19:10:01.904 287 11374.78 45.78 57216.04 88888.00 2014-10-14 19:10:02.404 287 11374.78 45.66 57215.80 88888.00 2014-10-14 19:10:02.904 287 11374.83 45.58 57215.55 88888.00 2014-10-14 19:10:03.404 287 11374.93 45.45 57215.27 88888.00 2014-10-14 19:10:03.904 287 11375.01 45.35 57215.10 88888.00 2014-10-14 19:10:04.404 287 11375.06 45.27 57214.94 88888.00 2014-10-14 19:10:04.904 287 11375.03 45.13 57214.74 88888.00 2014-10-14 19:10:05.404 287 11375.09 45.02 57214.63 88888.00 2014-10-14 19:10:05.904 287 11375.16 44.97 57214.55 88888.00 2014-10-14 19:10:06.404 287 11375.27 44.89 57214.33 88888.00 2014-10-14 19:10:06.904 287 11375.38 44.80 57214.08 88888.00 2014-10-14 19:10:07.404 287 11375.46 44.68 57213.90 88888.00 2014-10-14 19:10:07.904 287 11375.52 44.59 57213.73 88888.00 2014-10-14 19:10:08.404 287 11375.60 44.49 57213.59 88888.00 2014-10-14 19:10:08.904 287 11375.62 44.44 57213.43 88888.00 2014-10-14 19:10:09.404 287 11375.64 44.37 57213.25 88888.00 2014-10-14 19:10:09.904 287 11375.71 44.28 57213.07 88888.00 2014-10-14 19:10:10.404 287 11375.77 44.23 57212.95 88888.00 2014-10-14 19:10:10.904 287 11375.83 44.18 57212.86 88888.00 2014-10-14 19:10:11.404 287 11375.87 44.10 57212.79 88888.00 2014-10-14 19:10:11.904 287 11375.92 43.98 57212.79 88888.00 2014-10-14 19:10:12.404 287 11375.87 43.94 57212.78 88888.00 2014-10-14 19:10:12.904 287 11375.87 43.92 57212.72 88888.00 2014-10-14 19:10:13.404 287 11375.86 43.91 57212.78 88888.00 2014-10-14 19:10:13.904 287 11375.85 43.88 57212.80 88888.00 2014-10-14 19:10:14.404 287 11375.87 43.82 57212.78 88888.00 2014-10-14 19:10:14.904 287 11375.90 43.78 57212.62 88888.00 2014-10-14 19:10:15.404 287 11375.89 43.75 57212.50 88888.00 2014-10-14 19:10:15.904 287 11375.92 43.67 57212.47 88888.00 2014-10-14 19:10:16.404 287 11375.92 43.62 57212.50 88888.00 2014-10-14 19:10:16.904 287 11375.90 43.57 57212.40 88888.00 2014-10-14 19:10:17.404 287 11375.81 43.54 57212.24 88888.00 2014-10-14 19:10:17.904 287 11375.78 43.53 57211.95 88888.00 2014-10-14 19:10:18.404 287 11375.76 43.51 57211.82 88888.00 2014-10-14 19:10:18.904 287 11375.73 43.50 57212.16 88888.00 2014-10-14 19:10:19.404 287 11375.72 43.55 57212.40 88888.00 2014-10-14 19:10:19.904 287 11375.77 43.57 57212.43 88888.00 2014-10-14 19:10:20.404 287 11375.76 43.55 57212.41 88888.00 2014-10-14 19:10:20.904 287 11375.72 43.49 57212.36 88888.00 2014-10-14 19:10:21.404 287 11375.70 43.41 57212.24 88888.00 2014-10-14 19:10:21.904 287 11375.71 43.35 57212.17 88888.00 2014-10-14 19:10:22.404 287 11375.72 43.32 57212.11 88888.00 2014-10-14 19:10:22.904 287 11375.72 43.28 57212.01 88888.00 2014-10-14 19:10:23.404 287 11375.73 43.26 57211.89 88888.00 2014-10-14 19:10:23.904 287 11375.76 43.24 57211.82 88888.00 2014-10-14 19:10:24.404 287 11375.81 43.22 57211.78 88888.00 2014-10-14 19:10:24.904 287 11375.87 43.20 57211.79 88888.00 2014-10-14 19:10:25.404 287 11375.91 43.13 57211.71 88888.00 2014-10-14 19:10:25.904 287 11375.90 43.17 57211.64 88888.00 2014-10-14 19:10:26.404 287 11375.86 43.17 57211.53 88888.00 2014-10-14 19:10:26.904 287 11375.83 43.15 57211.46 88888.00 2014-10-14 19:10:27.404 287 11375.85 43.15 57211.33 88888.00 2014-10-14 19:10:27.904 287 11375.86 43.13 57211.16 88888.00 2014-10-14 19:10:28.404 287 11375.89 43.05 57210.99 88888.00 2014-10-14 19:10:28.904 287 11375.96 42.98 57210.80 88888.00 2014-10-14 19:10:29.404 287 11376.06 42.89 57210.68 88888.00 2014-10-14 19:10:29.904 287 11376.10 42.79 57210.62 88888.00 2014-10-14 19:10:30.404 287 11376.14 42.74 57210.54 88888.00 2014-10-14 19:10:30.904 287 11376.21 42.78 57210.42 88888.00 2014-10-14 19:10:31.404 287 11376.22 42.71 57210.35 88888.00 2014-10-14 19:10:31.904 287 11376.20 42.69 57210.29 88888.00 2014-10-14 19:10:32.404 287 11376.22 42.68 57210.19 88888.00 2014-10-14 19:10:32.904 287 11376.27 42.68 57210.06 88888.00 2014-10-14 19:10:33.404 287 11376.22 42.66 57209.91 88888.00 2014-10-14 19:10:33.904 287 11376.21 42.60 57209.80 88888.00 2014-10-14 19:10:34.404 287 11376.27 42.62 57209.60 88888.00 2014-10-14 19:10:34.904 287 11376.32 42.60 57209.27 88888.00 2014-10-14 19:10:35.404 287 11376.42 42.47 57208.97 88888.00 2014-10-14 19:10:35.904 287 11376.47 42.33 57208.70 88888.00 2014-10-14 19:10:36.404 287 11376.47 42.24 57208.45 88888.00 2014-10-14 19:10:36.904 287 11376.47 42.15 57208.33 88888.00 2014-10-14 19:10:37.404 287 11376.47 42.04 57208.23 88888.00 2014-10-14 19:10:37.904 287 11376.49 41.97 57208.12 88888.00 2014-10-14 19:10:38.404 287 11376.48 41.96 57208.02 88888.00 2014-10-14 19:10:38.904 287 11376.48 41.97 57207.88 88888.00 2014-10-14 19:10:39.404 287 11376.52 41.93 57207.62 88888.00 2014-10-14 19:10:39.904 287 11376.55 41.90 57207.40 88888.00 2014-10-14 19:10:40.404 287 11376.59 41.85 57207.22 88888.00 2014-10-14 19:10:40.904 287 11376.59 41.76 57206.95 88888.00 2014-10-14 19:10:41.404 287 11376.63 41.67 57206.67 88888.00 2014-10-14 19:10:41.904 287 11376.68 41.59 57206.45 88888.00 2014-10-14 19:10:42.404 287 11376.69 41.53 57206.19 88888.00 2014-10-14 19:10:42.904 287 11376.67 41.47 57205.99 88888.00 2014-10-14 19:10:43.404 287 11376.67 41.38 57205.79 88888.00 2014-10-14 19:10:43.904 287 11376.70 41.31 57205.63 88888.00 2014-10-14 19:10:44.404 287 11376.71 41.24 57205.44 88888.00 2014-10-14 19:10:44.904 287 11376.73 41.17 57205.30 88888.00 2014-10-14 19:10:45.404 287 11376.78 41.09 57205.22 88888.00 2014-10-14 19:10:45.904 287 11376.80 41.04 57205.17 88888.00 2014-10-14 19:10:46.404 287 11376.83 41.08 57205.17 88888.00 2014-10-14 19:10:46.904 287 11376.85 41.06 57205.13 88888.00 2014-10-14 19:10:47.404 287 11376.88 41.05 57204.99 88888.00 2014-10-14 19:10:47.904 287 11376.95 40.97 57204.89 88888.00 2014-10-14 19:10:48.404 287 11376.95 40.97 57204.77 88888.00 2014-10-14 19:10:48.904 287 11377.01 40.97 57204.64 88888.00 2014-10-14 19:10:49.404 287 11377.06 40.89 57204.23 88888.00 2014-10-14 19:10:49.904 287 11377.10 40.77 57204.04 88888.00 2014-10-14 19:10:50.404 287 11377.09 40.70 57203.88 88888.00 2014-10-14 19:10:50.904 287 11377.15 40.65 57203.75 88888.00 2014-10-14 19:10:51.404 287 11377.18 40.60 57203.73 88888.00 2014-10-14 19:10:51.904 287 11377.20 40.56 57203.75 88888.00 2014-10-14 19:10:52.404 287 11377.20 40.51 57203.76 88888.00 2014-10-14 19:10:52.904 287 11377.29 40.40 57203.86 88888.00 2014-10-14 19:10:53.404 287 11377.43 40.37 57203.93 88888.00 2014-10-14 19:10:53.904 287 11377.44 40.37 57204.14 88888.00 2014-10-14 19:10:54.404 287 11377.46 40.34 57204.57 88888.00 2014-10-14 19:10:54.904 287 11377.44 40.27 57204.64 88888.00 2014-10-14 19:10:55.404 287 11377.37 40.26 57204.59 88888.00 2014-10-14 19:10:55.904 287 11377.35 40.29 57204.53 88888.00 2014-10-14 19:10:56.404 287 11377.33 40.29 57204.44 88888.00 2014-10-14 19:10:56.904 287 11377.43 40.24 57204.31 88888.00 2014-10-14 19:10:57.404 287 11377.45 40.22 57204.18 88888.00 2014-10-14 19:10:57.904 287 11377.49 40.15 57204.04 88888.00 2014-10-14 19:10:58.404 287 11377.50 40.13 57203.94 88888.00 2014-10-14 19:10:58.904 287 11377.50 40.07 57203.89 88888.00 2014-10-14 19:10:59.404 287 11377.49 40.02 57203.76 88888.00 2014-10-14 19:10:59.904 287 11377.49 39.96 57203.61 88888.00 2014-10-14 19:11:00.404 287 11377.50 39.94 57203.50 88888.00 2014-10-14 19:11:00.904 287 11377.59 39.92 57203.50 88888.00 2014-10-14 19:11:01.404 287 11377.67 39.92 57203.49 88888.00 2014-10-14 19:11:01.904 287 11377.74 39.93 57203.52 88888.00 2014-10-14 19:11:02.404 287 11377.84 39.89 57203.57 88888.00 2014-10-14 19:11:02.904 287 11377.92 39.80 57203.61 88888.00 2014-10-14 19:11:03.404 287 11377.95 39.80 57203.64 88888.00 2014-10-14 19:11:03.904 287 11377.96 39.77 57203.57 88888.00 2014-10-14 19:11:04.404 287 11377.96 39.76 57203.51 88888.00 2014-10-14 19:11:04.904 287 11377.99 39.77 57203.42 88888.00 2014-10-14 19:11:05.404 287 11378.03 39.77 57203.30 88888.00 2014-10-14 19:11:05.904 287 11378.10 39.80 57203.24 88888.00 2014-10-14 19:11:06.404 287 11378.20 39.81 57203.13 88888.00 2014-10-14 19:11:06.904 287 11378.31 39.85 57203.03 88888.00 2014-10-14 19:11:07.404 287 11378.35 39.85 57202.98 88888.00 2014-10-14 19:11:07.904 287 11378.45 39.86 57202.97 88888.00 2014-10-14 19:11:08.404 287 11378.57 39.83 57203.00 88888.00 2014-10-14 19:11:08.904 287 11378.71 39.81 57203.11 88888.00 2014-10-14 19:11:09.404 287 11378.78 39.79 57203.27 88888.00 2014-10-14 19:11:09.904 287 11378.88 39.87 57203.43 88888.00 2014-10-14 19:11:10.404 287 11378.92 39.87 57203.50 88888.00 2014-10-14 19:11:10.904 287 11378.98 39.88 57203.50 88888.00 2014-10-14 19:11:11.404 287 11379.00 39.90 57203.44 88888.00 2014-10-14 19:11:11.904 287 11379.02 39.94 57203.29 88888.00 2014-10-14 19:11:12.404 287 11379.04 39.94 57203.24 88888.00 2014-10-14 19:11:12.904 287 11379.11 39.97 57203.17 88888.00 2014-10-14 19:11:13.404 287 11379.16 39.95 57203.13 88888.00 2014-10-14 19:11:13.904 287 11379.18 39.93 57203.19 88888.00 2014-10-14 19:11:14.404 287 11379.25 39.92 57203.32 88888.00 2014-10-14 19:11:14.904 287 11379.28 39.93 57203.35 88888.00 2014-10-14 19:11:15.404 287 11379.41 39.99 57203.46 88888.00 2014-10-14 19:11:15.904 287 11379.54 40.03 57203.56 88888.00 2014-10-14 19:11:16.404 287 11379.61 40.13 57203.67 88888.00 2014-10-14 19:11:16.904 287 11379.67 40.23 57203.80 88888.00 2014-10-14 19:11:17.404 287 11379.72 40.36 57203.89 88888.00 2014-10-14 19:11:17.904 287 11379.69 40.35 57203.86 88888.00 2014-10-14 19:11:18.404 287 11379.74 40.31 57203.83 88888.00 2014-10-14 19:11:18.904 287 11379.79 40.33 57203.77 88888.00 2014-10-14 19:11:19.404 287 11379.81 40.27 57203.76 88888.00 2014-10-14 19:11:19.904 287 11379.87 40.22 57203.77 88888.00 2014-10-14 19:11:20.404 287 11379.87 40.21 57203.86 88888.00 2014-10-14 19:11:20.904 287 11379.88 40.21 57204.02 88888.00 2014-10-14 19:11:21.404 287 11379.86 40.27 57204.18 88888.00 2014-10-14 19:11:21.904 287 11379.84 40.29 57204.26 88888.00 2014-10-14 19:11:22.404 287 11379.86 40.33 57204.33 88888.00 2014-10-14 19:11:22.904 287 11379.94 40.35 57204.47 88888.00 2014-10-14 19:11:23.404 287 11380.07 40.38 57204.61 88888.00 2014-10-14 19:11:23.904 287 11380.08 40.44 57204.85 88888.00 2014-10-14 19:11:24.404 287 11380.10 40.49 57204.93 88888.00 2014-10-14 19:11:24.904 287 11380.15 40.50 57204.97 88888.00 2014-10-14 19:11:25.404 287 11380.14 40.44 57204.99 88888.00 2014-10-14 19:11:25.904 287 11380.15 40.43 57205.05 88888.00 2014-10-14 19:11:26.404 287 11380.20 40.42 57205.16 88888.00 2014-10-14 19:11:26.904 287 11380.23 40.44 57205.28 88888.00 2014-10-14 19:11:27.404 287 11380.25 40.44 57205.45 88888.00 2014-10-14 19:11:27.904 287 11380.31 40.44 57205.57 88888.00 2014-10-14 19:11:28.404 287 11380.29 40.44 57205.72 88888.00 2014-10-14 19:11:28.904 287 11380.31 40.47 57205.88 88888.00 2014-10-14 19:11:29.404 287 11380.32 40.49 57206.06 88888.00 2014-10-14 19:11:29.904 287 11380.35 40.51 57206.18 88888.00 2014-10-14 19:11:30.404 287 11380.42 40.55 57206.30 88888.00 2014-10-14 19:11:30.904 287 11380.41 40.63 57206.51 88888.00 2014-10-14 19:11:31.404 287 11380.45 40.64 57206.64 88888.00 2014-10-14 19:11:31.904 287 11380.49 40.64 57206.75 88888.00 2014-10-14 19:11:32.404 287 11380.55 40.67 57206.89 88888.00 2014-10-14 19:11:32.904 287 11380.62 40.65 57207.02 88888.00 2014-10-14 19:11:33.404 287 11380.63 40.64 57207.14 88888.00 2014-10-14 19:11:33.904 287 11380.59 40.63 57207.24 88888.00 2014-10-14 19:11:34.404 287 11380.56 40.67 57207.49 88888.00 2014-10-14 19:11:34.904 287 11380.58 40.74 57207.78 88888.00 2014-10-14 19:11:35.404 287 11380.63 40.77 57208.02 88888.00 2014-10-14 19:11:35.904 287 11380.70 40.82 57208.20 88888.00 2014-10-14 19:11:36.404 287 11380.76 40.82 57208.32 88888.00 2014-10-14 19:11:36.904 287 11380.74 40.82 57208.39 88888.00 2014-10-14 19:11:37.404 287 11380.78 40.85 57208.36 88888.00 2014-10-14 19:11:37.904 287 11380.79 40.82 57208.37 88888.00 2014-10-14 19:11:38.404 287 11380.79 40.77 57208.32 88888.00 2014-10-14 19:11:38.904 287 11380.84 40.69 57208.36 88888.00 2014-10-14 19:11:39.404 287 11380.91 40.60 57208.50 88888.00 2014-10-14 19:11:39.904 287 11380.99 40.57 57208.69 88888.00 2014-10-14 19:11:40.404 287 11381.02 40.60 57208.91 88888.00 2014-10-14 19:11:40.904 287 11381.04 40.63 57209.04 88888.00 2014-10-14 19:11:41.404 287 11381.05 40.67 57209.10 88888.00 2014-10-14 19:11:41.904 287 11381.04 40.63 57209.08 88888.00 2014-10-14 19:11:42.404 287 11381.04 40.62 57209.08 88888.00 2014-10-14 19:11:42.904 287 11381.07 40.62 57208.90 88888.00 2014-10-14 19:11:43.404 287 11381.12 40.62 57208.76 88888.00 2014-10-14 19:11:43.904 287 11381.18 40.62 57208.78 88888.00 2014-10-14 19:11:44.404 287 11381.22 40.56 57208.79 88888.00 2014-10-14 19:11:44.904 287 11381.28 40.49 57208.78 88888.00 2014-10-14 19:11:45.404 287 11381.35 40.48 57208.82 88888.00 2014-10-14 19:11:45.904 287 11381.36 40.41 57208.90 88888.00 2014-10-14 19:11:46.404 287 11381.33 40.34 57208.93 88888.00 2014-10-14 19:11:46.904 287 11381.27 40.29 57208.90 88888.00 2014-10-14 19:11:47.404 287 11381.22 40.29 57208.93 88888.00 2014-10-14 19:11:47.904 287 11381.20 40.33 57209.02 88888.00 2014-10-14 19:11:48.404 287 11381.14 40.34 57209.06 88888.00 2014-10-14 19:11:48.904 287 11381.22 40.35 57209.13 88888.00 2014-10-14 19:11:49.404 287 11381.28 40.40 57209.13 88888.00 2014-10-14 19:11:49.904 287 11381.30 40.42 57209.07 88888.00 2014-10-14 19:11:50.404 287 11381.30 40.41 57209.07 88888.00 2014-10-14 19:11:50.904 287 11381.30 40.42 57209.11 88888.00 2014-10-14 19:11:51.404 287 11381.28 40.43 57209.13 88888.00 2014-10-14 19:11:51.904 287 11381.23 40.35 57209.15 88888.00 2014-10-14 19:11:52.404 287 11381.26 40.30 57209.23 88888.00 2014-10-14 19:11:52.904 287 11381.23 40.31 57209.23 88888.00 2014-10-14 19:11:53.404 287 11381.20 40.34 57209.25 88888.00 2014-10-14 19:11:53.904 287 11381.20 40.35 57209.25 88888.00 2014-10-14 19:11:54.404 287 11381.16 40.30 57209.33 88888.00 2014-10-14 19:11:54.904 287 11381.16 40.28 57209.43 88888.00 2014-10-14 19:11:55.404 287 11381.18 40.36 57209.59 88888.00 2014-10-14 19:11:55.904 287 11381.22 40.38 57209.70 88888.00 2014-10-14 19:11:56.404 287 11381.23 40.38 57209.70 88888.00 2014-10-14 19:11:56.904 287 11381.22 40.45 57209.79 88888.00 2014-10-14 19:11:57.404 287 11381.21 40.48 57209.79 88888.00 2014-10-14 19:11:57.904 287 11381.20 40.50 57209.52 88888.00 2014-10-14 19:11:58.404 287 11381.21 40.45 57209.26 88888.00 2014-10-14 19:11:58.904 287 11381.19 40.48 57209.34 88888.00 2014-10-14 19:11:59.404 287 11381.15 40.48 57209.47 88888.00 2014-10-14 19:11:59.904 287 11381.16 40.52 57209.64 88888.00 2014-10-14 19:12:00.404 287 11381.14 40.57 57209.83 88888.00 2014-10-14 19:12:00.904 287 11381.15 40.56 57210.19 88888.00 2014-10-14 19:12:01.404 287 11381.13 40.55 57210.29 88888.00 2014-10-14 19:12:01.904 287 11381.08 40.61 57210.33 88888.00 2014-10-14 19:12:02.404 287 11381.06 40.63 57210.48 88888.00 2014-10-14 19:12:02.904 287 11381.05 40.65 57210.58 88888.00 2014-10-14 19:12:03.404 287 11381.04 40.71 57210.68 88888.00 2014-10-14 19:12:03.904 287 11381.04 40.69 57210.71 88888.00 2014-10-14 19:12:04.404 287 11380.98 40.64 57210.73 88888.00 2014-10-14 19:12:04.904 287 11380.94 40.65 57210.71 88888.00 2014-10-14 19:12:05.404 287 11380.91 40.64 57210.77 88888.00 2014-10-14 19:12:05.904 287 11380.87 40.67 57210.86 88888.00 2014-10-14 19:12:06.404 287 11380.85 40.72 57210.94 88888.00 2014-10-14 19:12:06.904 287 11380.84 40.81 57211.10 88888.00 2014-10-14 19:12:07.404 287 11380.85 40.81 57211.22 88888.00 2014-10-14 19:12:07.904 287 11380.87 40.81 57211.33 88888.00 2014-10-14 19:12:08.404 287 11380.85 40.77 57211.35 88888.00 2014-10-14 19:12:08.904 287 11380.79 40.82 57211.41 88888.00 2014-10-14 19:12:09.404 287 11380.74 40.81 57211.44 88888.00 2014-10-14 19:12:09.904 287 11380.71 40.79 57211.50 88888.00 2014-10-14 19:12:10.404 287 11380.65 40.84 57211.42 88888.00 2014-10-14 19:12:10.904 287 11380.63 40.95 57211.24 88888.00 2014-10-14 19:12:11.404 287 11380.65 41.04 57211.45 88888.00 2014-10-14 19:12:11.904 287 11380.59 41.12 57212.01 88888.00 2014-10-14 19:12:12.404 287 11380.50 41.19 57212.23 88888.00 2014-10-14 19:12:12.904 287 11380.49 41.26 57212.29 88888.00 2014-10-14 19:12:13.404 287 11380.50 41.23 57212.36 88888.00 2014-10-14 19:12:13.904 287 11380.45 41.16 57212.36 88888.00 2014-10-14 19:12:14.404 287 11380.46 41.13 57212.34 88888.00 2014-10-14 19:12:14.904 287 11380.48 41.15 57212.40 88888.00 2014-10-14 19:12:15.404 287 11380.43 41.15 57212.53 88888.00 2014-10-14 19:12:15.904 287 11380.35 41.25 57212.73 88888.00 2014-10-14 19:12:16.404 287 11380.24 41.31 57212.88 88888.00 2014-10-14 19:12:16.904 287 11380.18 41.36 57213.06 88888.00 2014-10-14 19:12:17.404 287 11380.10 41.43 57213.17 88888.00 2014-10-14 19:12:17.904 287 11380.04 41.50 57213.12 88888.00 2014-10-14 19:12:18.404 287 11380.04 41.56 57213.15 88888.00 2014-10-14 19:12:18.904 287 11380.00 41.57 57213.19 88888.00 2014-10-14 19:12:19.404 287 11379.96 41.64 57213.27 88888.00 2014-10-14 19:12:19.904 287 11379.94 41.76 57213.44 88888.00 2014-10-14 19:12:20.404 287 11379.94 41.81 57213.64 88888.00 2014-10-14 19:12:20.904 287 11379.94 41.85 57213.78 88888.00 2014-10-14 19:12:21.404 287 11379.94 41.88 57213.86 88888.00 2014-10-14 19:12:21.904 287 11379.94 41.86 57213.96 88888.00 2014-10-14 19:12:22.404 287 11379.91 41.79 57213.95 88888.00 2014-10-14 19:12:22.904 287 11379.89 41.76 57213.95 88888.00 2014-10-14 19:12:23.404 287 11379.81 41.79 57214.10 88888.00 2014-10-14 19:12:23.904 287 11379.66 41.83 57214.30 88888.00 2014-10-14 19:12:24.404 287 11379.56 41.90 57214.52 88888.00 2014-10-14 19:12:24.904 287 11379.51 41.97 57214.65 88888.00 2014-10-14 19:12:25.404 287 11379.44 42.03 57214.77 88888.00 2014-10-14 19:12:25.904 287 11379.44 42.11 57214.81 88888.00 2014-10-14 19:12:26.404 287 11379.42 42.15 57214.78 88888.00 2014-10-14 19:12:26.904 287 11379.47 42.15 57214.90 88888.00 2014-10-14 19:12:27.404 287 11379.51 42.22 57214.87 88888.00 2014-10-14 19:12:27.904 287 11379.52 42.21 57214.78 88888.00 2014-10-14 19:12:28.404 287 11379.46 42.18 57214.80 88888.00 2014-10-14 19:12:28.904 287 11379.41 42.15 57215.00 88888.00 2014-10-14 19:12:29.404 287 11379.35 42.13 57215.12 88888.00 2014-10-14 19:12:29.904 287 11379.33 42.11 57215.26 88888.00 2014-10-14 19:12:30.404 287 11379.26 42.14 57215.44 88888.00 2014-10-14 19:12:30.904 287 11379.21 42.15 57215.55 88888.00 2014-10-14 19:12:31.404 287 11379.12 42.20 57215.57 88888.00 2014-10-14 19:12:31.904 287 11378.99 42.26 57215.62 88888.00 2014-10-14 19:12:32.404 287 11378.86 42.30 57215.81 88888.00 2014-10-14 19:12:32.904 287 11378.77 42.34 57215.97 88888.00 2014-10-14 19:12:33.404 287 11378.67 42.32 57216.02 88888.00 2014-10-14 19:12:33.904 287 11378.70 42.32 57216.16 88888.00 2014-10-14 19:12:34.404 287 11378.67 42.27 57216.26 88888.00 2014-10-14 19:12:34.904 287 11378.67 42.30 57216.28 88888.00 2014-10-14 19:12:35.404 287 11378.65 42.31 57216.28 88888.00 2014-10-14 19:12:35.904 287 11378.64 42.30 57216.32 88888.00 2014-10-14 19:12:36.404 287 11378.54 42.32 57216.33 88888.00 2014-10-14 19:12:36.904 287 11378.47 42.35 57216.57 88888.00 2014-10-14 19:12:37.404 287 11378.33 42.37 57216.86 88888.00 2014-10-14 19:12:37.904 287 11378.17 42.30 57217.04 88888.00 2014-10-14 19:12:38.404 287 11378.06 42.26 57217.24 88888.00 2014-10-14 19:12:38.904 287 11377.98 42.28 57217.41 88888.00 2014-10-14 19:12:39.404 287 11377.91 42.27 57217.58 88888.00 2014-10-14 19:12:39.904 287 11377.78 42.32 57217.68 88888.00 2014-10-14 19:12:40.404 287 11377.68 42.34 57217.77 88888.00 2014-10-14 19:12:40.904 287 11377.60 42.38 57217.89 88888.00 2014-10-14 19:12:41.404 287 11377.58 42.38 57218.06 88888.00 2014-10-14 19:12:41.904 287 11377.50 42.37 57218.24 88888.00 2014-10-14 19:12:42.404 287 11377.44 42.38 57218.37 88888.00 2014-10-14 19:12:42.904 287 11377.42 42.40 57218.40 88888.00 2014-10-14 19:12:43.404 287 11377.40 42.32 57218.50 88888.00 2014-10-14 19:12:43.904 287 11377.31 42.26 57218.59 88888.00 2014-10-14 19:12:44.404 287 11377.22 42.21 57218.75 88888.00 2014-10-14 19:12:44.904 287 11377.11 42.26 57218.86 88888.00 2014-10-14 19:12:45.404 287 11376.99 42.25 57219.02 88888.00 2014-10-14 19:12:45.904 287 11376.91 42.26 57219.17 88888.00 2014-10-14 19:12:46.404 287 11376.82 42.31 57219.38 88888.00 2014-10-14 19:12:46.904 287 11376.78 42.28 57219.49 88888.00 2014-10-14 19:12:47.404 287 11376.75 42.26 57219.63 88888.00 2014-10-14 19:12:47.904 287 11376.70 42.27 57219.78 88888.00 2014-10-14 19:12:48.404 287 11376.70 42.20 57219.83 88888.00 2014-10-14 19:12:48.904 287 11376.63 42.22 57219.97 88888.00 2014-10-14 19:12:49.404 287 11376.53 42.30 57220.15 88888.00 2014-10-14 19:12:49.904 287 11376.36 42.39 57220.30 88888.00 2014-10-14 19:12:50.404 287 11376.34 42.47 57220.47 88888.00 2014-10-14 19:12:50.904 287 11376.29 42.51 57220.66 88888.00 2014-10-14 19:12:51.404 287 11376.20 42.47 57220.75 88888.00 2014-10-14 19:12:51.904 287 11376.18 42.38 57220.84 88888.00 2014-10-14 19:12:52.404 287 11376.14 42.27 57220.78 88888.00 2014-10-14 19:12:52.904 287 11376.11 42.21 57220.83 88888.00 2014-10-14 19:12:53.404 287 11376.03 42.18 57220.91 88888.00 2014-10-14 19:12:53.904 287 11375.98 42.21 57221.07 88888.00 2014-10-14 19:12:54.404 287 11375.89 42.22 57221.16 88888.00 2014-10-14 19:12:54.904 287 11375.81 42.30 57221.23 88888.00 2014-10-14 19:12:55.404 287 11375.76 42.38 57221.41 88888.00 2014-10-14 19:12:55.904 287 11375.78 42.40 57221.66 88888.00 2014-10-14 19:12:56.405 287 11375.83 42.40 57221.79 88888.00 2014-10-14 19:12:56.905 287 11375.79 42.37 57221.86 88888.00 2014-10-14 19:12:57.405 287 11375.67 42.30 57221.77 88888.00 2014-10-14 19:12:57.905 287 11375.58 42.27 57221.74 88888.00 2014-10-14 19:12:58.405 287 11375.55 42.28 57221.78 88888.00 2014-10-14 19:12:58.905 287 11375.48 42.32 57221.83 88888.00 2014-10-14 19:12:59.405 287 11375.43 42.31 57221.88 88888.00 2014-10-14 19:12:59.905 287 11375.34 42.34 57221.96 88888.00 2014-10-14 19:13:00.405 287 11375.27 42.40 57222.17 88888.00 2014-10-14 19:13:00.905 287 11375.11 42.41 57222.33 88888.00 2014-10-14 19:13:01.405 287 11375.14 42.39 57222.46 88888.00 2014-10-14 19:13:01.905 287 11375.09 42.39 57222.61 88888.00 2014-10-14 19:13:02.405 287 11375.01 42.39 57222.70 88888.00 2014-10-14 19:13:02.905 287 11374.97 42.41 57222.87 88888.00 2014-10-14 19:13:03.405 287 11374.90 42.45 57223.03 88888.00 2014-10-14 19:13:03.905 287 11374.68 42.64 57223.50 88888.00 2014-10-14 19:13:05.405 287 11374.57 42.75 57223.60 88888.00 2014-10-14 19:13:05.905 287 11374.50 42.75 57223.66 88888.00 2014-10-14 19:13:06.405 287 11374.44 42.74 57223.74 88888.00 2014-10-14 19:13:06.905 287 11374.41 42.74 57223.77 88888.00 2014-10-14 19:13:08.905 287 11374.19 42.67 57223.98 88888.00 2014-10-14 19:13:09.405 287 11374.12 42.71 57224.18 88888.00 2014-10-14 19:13:09.905 287 11374.07 42.75 57224.43 88888.00 2014-10-14 19:13:10.405 287 11373.98 42.85 57224.61 88888.00 2014-10-14 19:13:10.905 287 11373.93 42.99 57224.72 88888.00 2014-10-14 19:13:10.905 287 11373.75 43.07 57225.01 88888.00 2014-10-14 19:13:12.405 287 11373.68 43.07 57225.11 88888.00 2014-10-14 19:13:12.905 287 11373.64 43.07 57225.20 88888.00 2014-10-14 19:13:13.405 287 11373.54 43.10 57225.19 88888.00 2014-10-14 19:13:13.905 287 11373.46 43.03 57225.13 88888.00 2014-10-14 19:13:14.405 287 11373.37 42.98 57225.19 88888.00 2014-10-14 19:13:14.905 287 11373.30 43.00 57225.26 88888.00 2014-10-14 19:13:15.405 287 11373.27 42.99 57225.41 88888.00 2014-10-14 19:13:15.905 287 11373.16 43.00 57225.59 88888.00 2014-10-14 19:13:16.405 287 11373.07 43.02 57225.78 88888.00 2014-10-14 19:13:16.905 287 11373.01 43.01 57225.94 88888.00 2014-10-14 19:13:17.405 287 11372.92 43.01 57226.07 88888.00 2014-10-14 19:13:17.905 287 11372.85 43.05 57226.28 88888.00 2014-10-14 19:13:18.405 287 11372.85 43.12 57226.52 88888.00 2014-10-14 19:13:18.905 287 11372.78 43.15 57226.62 88888.00 2014-10-14 19:13:19.405 287 11372.67 43.21 57226.66 88888.00 2014-10-14 19:13:19.905 287 11372.56 43.26 57226.76 88888.00 2014-10-14 19:13:20.405 287 11372.47 43.23 57226.84 88888.00 2014-10-14 19:13:20.905 287 11372.45 43.21 57226.80 88888.00 2014-10-14 19:13:21.405 287 11372.33 43.17 57226.86 88888.00 2014-10-14 19:13:21.905 287 11372.21 43.15 57226.66 88888.00 2014-10-14 19:13:22.405 287 11372.16 43.07 57226.72 88888.00 2014-10-14 19:13:22.905 287 11372.15 43.06 57227.08 88888.00 2014-10-14 19:13:23.405 287 11372.08 43.06 57227.23 88888.00 2014-10-14 19:13:23.905 287 11372.04 43.08 57227.36 88888.00 2014-10-14 19:13:24.405 287 11372.00 43.10 57227.44 88888.00 2014-10-14 19:13:24.905 287 11371.98 43.10 57227.49 88888.00 2014-10-14 19:13:25.405 287 11371.93 43.09 57227.52 88888.00 2014-10-14 19:13:25.905 287 11371.83 43.08 57227.50 88888.00 2014-10-14 19:13:26.405 287 11371.70 43.10 57227.31 88888.00 2014-10-14 19:13:26.905 287 11371.62 43.08 57227.48 88888.00 2014-10-14 19:13:27.405 287 11371.60 43.06 57227.51 88888.00 2014-10-14 19:13:27.905 287 11371.56 43.06 57227.52 88888.00 2014-10-14 19:13:28.405 287 11371.57 43.03 57227.46 88888.00 2014-10-14 19:13:28.905 287 11371.55 43.06 57227.51 88888.00 2014-10-14 19:13:29.405 287 11371.50 43.07 57227.58 88888.00 2014-10-14 19:13:29.905 287 11371.45 43.02 57227.64 88888.00 2014-10-14 19:13:30.405 287 11371.43 42.98 57227.71 88888.00 2014-10-14 19:13:30.905 287 11371.39 42.90 57227.82 88888.00 2014-10-14 19:13:31.405 287 11371.29 42.89 57227.98 88888.00 2014-10-14 19:13:31.905 287 11371.20 42.83 57228.10 88888.00 2014-10-14 19:13:32.405 287 11371.13 42.85 57228.15 88888.00 2014-10-14 19:13:32.905 287 11371.00 42.86 57228.10 88888.00 2014-10-14 19:13:33.405 287 11370.98 42.88 57228.09 88888.00 2014-10-14 19:13:33.905 287 11370.94 42.94 57228.09 88888.00 2014-10-14 19:13:34.405 287 11370.92 42.98 57228.11 88888.00 2014-10-14 19:13:34.905 287 11370.89 42.99 57228.17 88888.00 2014-10-14 19:13:35.405 287 11370.92 43.01 57228.25 88888.00 2014-10-14 19:13:35.905 287 11370.94 43.02 57228.41 88888.00 2014-10-14 19:13:36.405 287 11370.99 43.02 57228.51 88888.00 2014-10-14 19:13:36.905 287 11370.94 43.03 57228.29 88888.00 2014-10-14 19:13:37.405 287 11370.85 43.06 57228.33 88888.00 2014-10-14 19:13:37.905 287 11370.69 43.06 57228.51 88888.00 2014-10-14 19:13:38.405 287 11370.61 43.08 57228.54 88888.00 2014-10-14 19:13:38.905 287 11370.58 43.07 57228.66 88888.00 2014-10-14 19:13:39.405 287 11370.56 43.07 57228.85 88888.00 2014-10-14 19:13:39.905 287 11370.50 43.05 57228.94 88888.00 2014-10-14 19:13:40.405 287 11370.43 43.02 57229.04 88888.00 2014-10-14 19:13:40.905 287 11370.38 42.96 57229.18 88888.00 2014-10-14 19:13:41.405 287 11370.34 42.94 57229.36 88888.00 2014-10-14 19:13:41.905 287 11370.23 42.96 57229.52 88888.00 2014-10-14 19:13:42.405 287 11370.14 42.96 57229.60 88888.00 2014-10-14 19:13:42.905 287 11370.04 42.99 57229.67 88888.00 2014-10-14 19:13:43.405 287 11369.99 43.06 57229.77 88888.00 2014-10-14 19:13:43.905 287 11369.99 43.03 57229.88 88888.00 2014-10-14 19:13:44.405 287 11369.92 43.02 57229.92 88888.00 2014-10-14 19:13:44.905 287 11369.80 43.02 57229.94 88888.00 2014-10-14 19:13:45.405 287 11369.73 42.98 57229.94 88888.00 2014-10-14 19:13:45.905 287 11369.67 42.98 57229.94 88888.00 2014-10-14 19:13:46.405 287 11369.60 42.96 57230.03 88888.00 2014-10-14 19:13:46.905 287 11369.55 42.88 57230.16 88888.00 2014-10-14 19:13:47.405 287 11369.43 42.82 57230.29 88888.00 2014-10-14 19:13:47.905 287 11369.32 42.78 57230.45 88888.00 2014-10-14 19:13:48.405 287 11369.20 42.69 57230.57 88888.00 2014-10-14 19:13:48.905 287 11369.13 42.64 57230.71 88888.00 2014-10-14 19:13:49.905 287 11368.93 42.65 57230.95 88888.00 2014-10-14 19:13:50.405 287 11368.85 42.65 57230.99 88888.00 2014-10-14 19:13:50.905 287 11368.75 42.69 57231.04 88888.00 2014-10-14 19:13:51.405 287 11368.68 42.69 57231.06 88888.00 2014-10-14 19:13:51.905 287 11368.61 42.61 57231.05 88888.00 2014-10-14 19:13:52.405 287 11368.64 42.60 57231.12 88888.00 2014-10-14 19:13:52.905 287 11368.67 42.51 57231.06 88888.00 2014-10-14 19:13:53.405 287 11368.54 42.32 57231.11 88888.00 2014-10-14 19:13:53.905 287 11368.40 42.27 57231.22 88888.00 2014-10-14 19:13:54.405 287 11368.30 42.30 57231.33 88888.00 2014-10-14 19:13:54.905 287 11368.25 42.30 57231.46 88888.00 2014-10-14 19:13:55.405 287 11368.26 42.28 57231.53 88888.00 2014-10-14 19:13:55.905 287 11368.26 42.28 57231.53 88888.00 2014-10-14 19:13:56.405 287 11368.26 42.20 57231.53 88888.00 2014-10-14 19:13:56.905 287 11368.22 42.12 57231.25 88888.00 2014-10-14 19:13:57.405 287 11368.22 42.05 57231.09 88888.00 2014-10-14 19:13:57.905 287 11368.25 41.97 57231.43 88888.00 2014-10-14 19:13:58.405 287 11368.23 41.83 57231.54 88888.00 2014-10-14 19:13:58.905 287 11368.15 41.73 57231.60 88888.00 2014-10-14 19:13:59.405 287 11368.11 41.70 57231.67 88888.00 2014-10-14 19:13:59.905 287 11368.12 41.60 57231.74 88888.00 2014-10-14 19:14:00.405 287 11368.18 41.54 57231.81 88888.00 2014-10-14 19:14:00.905 287 11368.22 41.50 57231.83 88888.00 2014-10-14 19:14:01.405 287 11368.15 41.42 57231.83 88888.00 2014-10-14 19:14:01.905 287 11368.16 41.42 57231.81 88888.00 2014-10-14 19:14:02.405 287 11368.20 41.33 57231.72 88888.00 2014-10-14 19:14:02.905 287 11368.14 41.20 57231.73 88888.00 2014-10-14 19:14:03.405 287 11368.09 41.12 57231.75 88888.00 2014-10-14 19:14:03.905 287 11368.01 41.06 57231.70 88888.00 2014-10-14 19:14:04.405 287 11368.05 41.03 57231.72 88888.00 2014-10-14 19:14:04.905 287 11368.11 40.95 57231.64 88888.00 2014-10-14 19:14:05.405 287 11368.09 40.92 57231.57 88888.00 2014-10-14 19:14:05.905 287 11368.07 40.82 57231.53 88888.00 2014-10-14 19:14:06.405 287 11368.08 40.71 57231.53 88888.00 2014-10-14 19:14:06.905 287 11368.09 40.60 57231.47 88888.00 2014-10-14 19:14:07.405 287 11368.07 40.45 57231.34 88888.00 2014-10-14 19:14:07.905 287 11368.12 40.36 57231.25 88888.00 2014-10-14 19:14:08.405 287 11368.11 40.26 57231.22 88888.00 2014-10-14 19:14:08.905 287 11368.13 40.15 57231.19 88888.00 2014-10-14 19:14:09.405 287 11368.13 40.13 57231.25 88888.00 2014-10-14 19:14:09.905 287 11368.08 40.03 57231.33 88888.00 2014-10-14 19:14:10.405 287 11368.06 39.97 57231.31 88888.00 2014-10-14 19:14:10.905 287 11368.04 39.90 57231.25 88888.00 2014-10-14 19:14:11.405 287 11368.02 39.81 57231.24 88888.00 2014-10-14 19:14:11.905 287 11368.06 39.73 57231.22 88888.00 2014-10-14 19:14:12.405 287 11368.02 39.58 57231.15 88888.00 2014-10-14 19:14:12.905 287 11368.02 39.39 57231.08 88888.00 2014-10-14 19:14:13.405 287 11368.09 39.32 57231.02 88888.00 2014-10-14 19:14:13.905 287 11368.13 39.21 57231.02 88888.00 2014-10-14 19:14:14.405 287 11368.13 39.17 57230.96 88888.00 2014-10-14 19:14:14.905 287 11368.11 39.11 57230.91 88888.00 2014-10-14 19:14:15.405 287 11368.09 39.04 57230.91 88888.00 2014-10-14 19:14:15.905 287 11368.07 38.98 57230.82 88888.00 2014-10-14 19:14:16.405 287 11368.05 38.88 57230.67 88888.00 2014-10-14 19:14:16.905 287 11368.12 38.78 57230.67 88888.00 2014-10-14 19:14:17.405 287 11368.19 38.65 57230.69 88888.00 2014-10-14 19:14:17.905 287 11368.25 38.53 57230.70 88888.00 2014-10-14 19:14:18.405 287 11368.23 38.39 57230.66 88888.00 2014-10-14 19:14:18.905 287 11368.15 38.29 57230.71 88888.00 2014-10-14 19:14:19.405 287 11368.08 38.20 57230.74 88888.00 2014-10-14 19:14:19.905 287 11367.99 38.20 57230.79 88888.00 2014-10-14 19:14:20.405 287 11367.95 38.17 57230.88 88888.00 2014-10-14 19:14:20.905 287 11367.93 38.10 57230.90 88888.00 2014-10-14 19:14:21.405 287 11368.01 37.95 57230.83 88888.00 2014-10-14 19:14:21.905 287 11367.98 37.86 57230.65 88888.00 2014-10-14 19:14:22.405 287 11368.02 37.70 57230.27 88888.00 2014-10-14 19:14:22.905 287 11368.06 37.54 57230.26 88888.00 2014-10-14 19:14:23.405 287 11368.07 37.50 57230.51 88888.00 2014-10-14 19:14:23.905 287 11367.95 37.39 57230.54 88888.00 2014-10-14 19:14:24.405 287 11367.85 37.25 57230.52 88888.00 2014-10-14 19:14:24.905 287 11367.77 37.15 57230.51 88888.00 2014-10-14 19:14:25.405 287 11367.70 37.09 57230.56 88888.00 2014-10-14 19:14:25.905 287 11367.61 37.03 57230.50 88888.00 2014-10-14 19:14:26.405 287 11367.61 37.01 57230.61 88888.00 2014-10-14 19:14:26.905 287 11367.54 36.91 57230.76 88888.00 2014-10-14 19:14:27.405 287 11367.44 36.80 57230.80 88888.00 2014-10-14 19:14:27.905 287 11367.39 36.71 57230.73 88888.00 2014-10-14 19:14:28.405 287 11367.32 36.64 57230.67 88888.00 2014-10-14 19:14:28.905 287 11367.22 36.56 57230.63 88888.00 2014-10-14 19:14:29.405 287 11367.14 36.45 57230.46 88888.00 2014-10-14 19:14:29.905 287 11367.11 36.28 57230.27 88888.00 2014-10-14 19:14:30.405 287 11367.03 36.13 57230.12 88888.00 2014-10-14 19:14:30.905 287 11367.05 35.95 57229.97 88888.00 2014-10-14 19:14:31.405 287 11367.08 35.85 57230.02 88888.00 2014-10-14 19:14:31.905 287 11367.07 35.71 57230.09 88888.00 2014-10-14 19:14:32.405 287 11367.02 35.64 57230.20 88888.00 2014-10-14 19:14:32.905 287 11366.93 35.57 57230.33 88888.00 2014-10-14 19:14:33.405 287 11366.83 35.47 57230.50 88888.00 2014-10-14 19:14:33.905 287 11366.70 35.44 57230.63 88888.00 2014-10-14 19:14:34.405 287 11366.59 35.35 57230.71 88888.00 2014-10-14 19:14:34.905 287 11366.51 35.30 57230.70 88888.00 2014-10-14 19:14:35.405 287 11366.48 35.19 57230.58 88888.00 2014-10-14 19:14:35.905 287 11366.42 35.05 57230.48 88888.00 2014-10-14 19:14:36.405 287 11366.38 34.96 57230.37 88888.00 2014-10-14 19:14:36.905 287 11366.45 34.87 57230.27 88888.00 2014-10-14 19:14:37.405 287 11366.42 34.79 57230.25 88888.00 2014-10-14 19:14:37.905 287 11366.21 34.71 57230.27 88888.00 2014-10-14 19:14:38.405 287 11366.12 34.65 57230.16 88888.00 2014-10-14 19:14:38.905 287 11366.06 34.50 57230.15 88888.00 2014-10-14 19:14:39.405 287 11366.01 34.37 57230.22 88888.00 2014-10-14 19:14:39.905 287 11366.04 34.29 57230.33 88888.00 2014-10-14 19:14:40.405 287 11365.96 34.25 57230.48 88888.00 2014-10-14 19:14:40.905 287 11365.90 34.22 57230.67 88888.00 2014-10-14 19:14:41.405 287 11365.82 34.22 57230.95 88888.00 2014-10-14 19:14:41.905 287 11365.71 34.21 57231.03 88888.00 2014-10-14 19:14:42.405 287 11365.58 34.19 57231.05 88888.00 2014-10-14 19:14:42.905 287 11365.45 34.16 57231.03 88888.00 2014-10-14 19:14:43.405 287 11365.37 34.09 57230.98 88888.00 2014-10-14 19:14:43.905 287 11365.29 34.04 57230.84 88888.00 2014-10-14 19:14:44.405 287 11365.26 33.98 57230.80 88888.00 2014-10-14 19:14:44.905 287 11365.21 33.91 57230.82 88888.00 2014-10-14 19:14:45.405 287 11365.16 33.87 57230.74 88888.00 2014-10-14 19:14:45.905 287 11365.17 33.87 57230.83 88888.00 2014-10-14 19:14:46.405 287 11365.24 33.82 57230.96 88888.00 2014-10-14 19:14:46.905 287 11365.23 33.83 57231.01 88888.00 2014-10-14 19:14:47.405 287 11365.10 33.84 57231.14 88888.00 2014-10-14 19:14:47.905 287 11364.96 33.81 57231.27 88888.00 2014-10-14 19:14:48.405 287 11364.88 33.78 57231.33 88888.00 2014-10-14 19:14:48.905 287 11364.75 33.75 57231.36 88888.00 2014-10-14 19:14:49.405 287 11364.62 33.60 57231.41 88888.00 2014-10-14 19:14:49.905 287 11364.51 33.51 57231.49 88888.00 2014-10-14 19:14:50.405 287 11364.41 33.42 57231.42 88888.00 2014-10-14 19:14:50.905 287 11364.34 33.33 57231.33 88888.00 2014-10-14 19:14:51.405 287 11364.25 33.36 57231.05 88888.00 2014-10-14 19:14:51.905 287 11364.23 33.33 57230.70 88888.00 2014-10-14 19:14:52.405 287 11364.19 33.33 57230.85 88888.00 2014-10-14 19:14:52.905 287 11364.18 33.32 57230.96 88888.00 2014-10-14 19:14:53.405 287 11364.15 33.30 57231.01 88888.00 2014-10-14 19:14:53.905 287 11364.11 33.20 57231.04 88888.00 2014-10-14 19:14:54.405 287 11364.06 33.09 57231.14 88888.00 2014-10-14 19:14:54.905 287 11363.98 32.96 57231.23 88888.00 2014-10-14 19:14:55.405 287 11363.87 32.83 57231.30 88888.00 2014-10-14 19:14:55.905 287 11363.74 32.68 57231.25 88888.00 2014-10-14 19:14:56.405 287 11363.57 32.64 57231.34 88888.00 2014-10-14 19:14:56.905 287 11363.43 32.60 57231.41 88888.00 2014-10-14 19:14:57.405 287 11363.26 32.56 57231.40 88888.00 2014-10-14 19:14:57.905 287 11363.15 32.53 57231.34 88888.00 2014-10-14 19:14:58.405 287 11363.09 32.49 57231.24 88888.00 2014-10-14 19:14:58.905 287 11363.08 32.45 57231.11 88888.00 2014-10-14 19:14:59.405 287 11363.09 32.45 57230.93 88888.00 2014-10-14 19:14:59.905 287 11363.06 32.40 57230.82 88888.00 2014-10-14 19:15:00.405 287 11363.02 32.38 57230.82 88888.00 2014-10-14 19:15:00.905 287 11362.99 32.32 57230.86 88888.00 2014-10-14 19:15:01.405 287 11362.95 32.24 57230.95 88888.00 2014-10-14 19:15:01.905 287 11362.88 32.13 57231.06 88888.00 2014-10-14 19:15:02.405 287 11362.86 32.10 57231.18 88888.00 2014-10-14 19:15:02.905 287 11362.78 32.08 57231.34 88888.00 2014-10-14 19:15:03.405 287 11362.62 32.03 57231.35 88888.00 2014-10-14 19:15:03.905 287 11362.53 32.03 57231.43 88888.00 2014-10-14 19:15:04.405 287 11362.43 32.03 57231.41 88888.00 2014-10-14 19:15:04.905 287 11362.37 32.03 57231.35 88888.00 2014-10-14 19:15:05.405 287 11362.35 31.93 57231.30 88888.00 2014-10-14 19:15:05.905 287 11362.30 31.92 57231.27 88888.00 2014-10-14 19:15:06.405 287 11362.24 31.96 57231.23 88888.00 2014-10-14 19:15:06.905 287 11362.27 31.99 57231.24 88888.00 2014-10-14 19:15:07.405 287 11362.25 31.94 57231.23 88888.00 2014-10-14 19:15:07.905 287 11362.21 31.96 57231.25 88888.00 2014-10-14 19:15:08.405 287 11362.16 31.92 57231.21 88888.00 2014-10-14 19:15:08.905 287 11362.15 31.91 57231.12 88888.00 2014-10-14 19:15:09.405 287 11362.11 31.83 57231.11 88888.00 2014-10-14 19:15:09.905 287 11362.08 31.72 57231.11 88888.00 2014-10-14 19:15:10.405 287 11362.00 31.57 57231.12 88888.00 2014-10-14 19:15:10.905 287 11361.96 31.53 57231.11 88888.00 2014-10-14 19:15:11.405 287 11361.88 31.51 57231.06 88888.00 2014-10-14 19:15:11.905 287 11361.80 31.56 57231.10 88888.00 2014-10-14 19:15:12.405 287 11361.76 31.62 57231.05 88888.00 2014-10-14 19:15:12.905 287 11361.68 31.65 57230.96 88888.00 2014-10-14 19:15:13.405 287 11361.62 31.66 57230.90 88888.00 2014-10-14 19:15:13.905 287 11361.59 31.56 57230.70 88888.00 2014-10-14 19:15:14.405 287 11361.55 31.46 57230.56 88888.00 2014-10-14 19:15:14.905 287 11361.44 31.31 57230.50 88888.00 2014-10-14 19:15:15.405 287 11361.37 31.22 57230.50 88888.00 2014-10-14 19:15:15.905 287 11361.23 31.15 57230.53 88888.00 2014-10-14 19:15:16.405 287 11361.14 31.16 57230.41 88888.00 2014-10-14 19:15:16.905 287 11361.03 31.25 57230.33 88888.00 2014-10-14 19:15:17.405 287 11360.93 31.25 57230.29 88888.00 2014-10-14 19:15:17.905 287 11360.85 31.24 57230.31 88888.00 2014-10-14 19:15:18.405 287 11360.85 31.20 57230.20 88888.00 2014-10-14 19:15:18.905 287 11360.84 31.19 57230.09 88888.00 2014-10-14 19:15:19.405 287 11360.73 31.09 57229.97 88888.00 2014-10-14 19:15:19.905 287 11360.64 30.99 57229.93 88888.00 2014-10-14 19:15:20.405 287 11360.58 30.96 57229.82 88888.00 2014-10-14 19:15:20.905 287 11360.44 30.94 57229.83 88888.00 2014-10-14 19:15:21.405 287 11360.34 30.83 57229.94 88888.00 2014-10-14 19:15:21.905 287 11360.29 30.78 57229.99 88888.00 2014-10-14 19:15:22.405 287 11360.22 30.81 57229.95 88888.00 2014-10-14 19:15:22.905 287 11360.12 30.81 57229.94 88888.00 2014-10-14 19:15:23.405 287 11360.00 30.78 57229.96 88888.00 2014-10-14 19:15:23.905 287 11359.91 30.79 57229.96 88888.00 2014-10-14 19:15:24.405 287 11359.80 30.78 57229.94 88888.00 2014-10-14 19:15:24.905 287 11359.70 30.77 57229.88 88888.00 2014-10-14 19:15:25.405 287 11359.64 30.76 57229.77 88888.00 2014-10-14 19:15:25.905 287 11359.67 30.81 57229.64 88888.00 2014-10-14 19:15:26.405 287 11359.71 30.85 57229.54 88888.00 2014-10-14 19:15:26.905 287 11359.67 30.90 57229.48 88888.00 2014-10-14 19:15:27.405 287 11359.70 30.91 57229.43 88888.00 2014-10-14 19:15:27.905 287 11359.61 30.94 57229.35 88888.00 2014-10-14 19:15:28.405 287 11359.61 30.95 57229.34 88888.00 2014-10-14 19:15:28.905 287 11359.59 30.94 57229.29 88888.00 2014-10-14 19:15:29.405 287 11359.52 30.94 57229.31 88888.00 2014-10-14 19:15:29.905 287 11359.46 30.91 57229.43 88888.00 2014-10-14 19:15:30.405 287 11359.34 30.92 57229.48 88888.00 2014-10-14 19:15:30.905 287 11359.27 30.94 57229.43 88888.00 2014-10-14 19:15:31.405 287 11359.18 30.95 57229.36 88888.00 2014-10-14 19:15:31.905 287 11359.17 31.02 57229.34 88888.00 2014-10-14 19:15:32.405 287 11359.16 31.06 57229.25 88888.00 2014-10-14 19:15:32.905 287 11359.16 31.09 57229.19 88888.00 2014-10-14 19:15:33.405 287 11359.17 31.10 57229.05 88888.00 2014-10-14 19:15:33.905 287 11359.23 31.13 57228.91 88888.00 2014-10-14 19:15:34.405 287 11359.24 31.13 57228.86 88888.00 2014-10-14 19:15:34.905 287 11359.29 31.22 57228.77 88888.00 2014-10-14 19:15:35.405 287 11359.30 31.22 57228.67 88888.00 2014-10-14 19:15:35.905 287 11359.25 31.23 57228.67 88888.00 2014-10-14 19:15:36.405 287 11359.22 31.23 57228.64 88888.00 2014-10-14 19:15:36.905 287 11359.13 31.24 57228.58 88888.00 2014-10-14 19:15:37.405 287 11359.11 31.24 57228.51 88888.00 2014-10-14 19:15:37.905 287 11359.08 31.23 57228.45 88888.00 2014-10-14 19:15:38.405 287 11359.09 31.22 57228.38 88888.00 2014-10-14 19:15:38.905 287 11359.13 31.23 57228.25 88888.00 2014-10-14 19:15:39.405 287 11359.20 31.20 57228.14 88888.00 2014-10-14 19:15:39.905 287 11359.22 31.23 57228.04 88888.00 2014-10-14 19:15:40.405 287 11359.23 31.24 57227.90 88888.00 2014-10-14 19:15:40.905 287 11359.23 31.25 57227.80 88888.00 2014-10-14 19:15:41.405 287 11359.17 31.25 57227.69 88888.00 2014-10-14 19:15:41.905 287 11359.16 31.23 57227.45 88888.00 2014-10-14 19:15:42.405 287 11359.15 31.17 57227.31 88888.00 2014-10-14 19:15:42.905 287 11359.04 31.16 57227.17 88888.00 2014-10-14 19:15:43.405 287 11359.02 31.15 57226.97 88888.00 2014-10-14 19:15:43.905 287 11359.05 31.13 57226.84 88888.00 2014-10-14 19:15:44.405 287 11359.02 31.06 57226.75 88888.00 2014-10-14 19:15:44.905 287 11359.01 31.06 57226.66 88888.00 2014-10-14 19:15:45.405 287 11359.04 31.02 57226.49 88888.00 2014-10-14 19:15:45.905 287 11359.08 31.01 57226.36 88888.00 2014-10-14 19:15:46.405 287 11359.08 30.99 57226.11 88888.00 2014-10-14 19:15:46.905 287 11359.09 30.97 57225.83 88888.00 2014-10-14 19:15:47.405 287 11359.12 30.95 57225.58 88888.00 2014-10-14 19:15:47.905 287 11359.08 30.89 57225.32 88888.00 2014-10-14 19:15:48.405 287 11359.06 30.88 57224.93 88888.00 2014-10-14 19:15:48.905 287 11359.02 30.84 57224.70 88888.00 2014-10-14 19:15:49.405 287 11359.01 30.78 57224.76 88888.00 2014-10-14 19:15:49.905 287 11358.97 30.75 57224.62 88888.00 2014-10-14 19:15:50.405 287 11358.92 30.72 57224.36 88888.00 2014-10-14 19:15:50.905 287 11358.94 30.64 57224.13 88888.00 2014-10-14 19:15:51.405 287 11358.89 30.58 57223.95 88888.00 2014-10-14 19:15:51.905 287 11358.83 30.56 57223.76 88888.00 2014-10-14 19:15:52.405 287 11358.81 30.50 57223.53 88888.00 2014-10-14 19:15:52.905 287 11358.88 30.50 57223.40 88888.00 2014-10-14 19:15:53.405 287 11358.95 30.50 57223.28 88888.00 2014-10-14 19:15:53.905 287 11359.02 30.52 57223.07 88888.00 2014-10-14 19:15:54.405 287 11359.08 30.58 57222.84 88888.00 2014-10-14 19:15:54.905 287 11359.17 30.63 57222.57 88888.00 2014-10-14 19:15:55.405 287 11359.18 30.63 57222.37 88888.00 2014-10-14 19:15:55.905 287 11359.23 30.60 57222.06 88888.00 2014-10-14 19:15:56.405 287 11359.26 30.56 57221.78 88888.00 2014-10-14 19:15:56.905 287 11359.24 30.58 57221.62 88888.00 2014-10-14 19:15:57.405 287 11359.22 30.52 57221.53 88888.00 2014-10-14 19:15:57.905 287 11359.10 30.50 57221.36 88888.00 2014-10-14 19:15:58.405 287 11359.05 30.50 57221.20 88888.00 2014-10-14 19:15:58.905 287 11359.05 30.50 57221.04 88888.00 2014-10-14 19:15:59.405 287 11359.09 30.57 57220.90 88888.00 2014-10-14 19:15:59.906 287 11359.10 30.56 57220.72 88888.00 2014-10-14 19:16:00.406 287 11359.15 30.57 57220.55 88888.00 2014-10-14 19:16:00.906 287 11359.19 30.60 57220.31 88888.00 2014-10-14 19:16:01.406 287 11359.22 30.52 57220.05 88888.00 2014-10-14 19:16:01.906 287 11359.23 30.45 57219.81 88888.00 2014-10-14 19:16:02.406 287 11359.25 30.40 57219.69 88888.00 2014-10-14 19:16:02.906 287 11359.23 30.28 57219.54 88888.00 2014-10-14 19:16:03.406 287 11359.15 30.20 57219.34 88888.00 2014-10-14 19:16:03.906 287 11359.04 30.13 57219.17 88888.00 2014-10-14 19:16:04.406 287 11358.98 30.10 57218.97 88888.00 2014-10-14 19:16:04.906 287 11358.98 30.06 57218.80 88888.00 2014-10-14 19:16:05.406 287 11358.97 30.03 57218.61 88888.00 2014-10-14 19:16:05.906 287 11359.01 30.07 57218.48 88888.00 2014-10-14 19:16:06.406 287 11359.06 30.08 57218.35 88888.00 2014-10-14 19:16:06.906 287 11359.13 30.13 57218.24 88888.00 2014-10-14 19:16:07.406 287 11359.20 30.09 57218.02 88888.00 2014-10-14 19:16:07.906 287 11359.22 30.07 57217.79 88888.00 2014-10-14 19:16:08.406 287 11359.29 30.07 57217.66 88888.00 2014-10-14 19:16:08.906 287 11359.30 30.08 57217.45 88888.00 2014-10-14 19:16:09.406 287 11359.32 30.07 57217.21 88888.00 2014-10-14 19:16:09.906 287 11359.32 29.96 57216.90 88888.00 2014-10-14 19:16:10.406 287 11359.36 29.88 57216.61 88888.00 2014-10-14 19:16:10.906 287 11359.36 29.86 57216.46 88888.00 2014-10-14 19:16:11.406 287 11359.37 29.82 57216.23 88888.00 2014-10-14 19:16:11.906 287 11359.38 29.79 57216.00 88888.00 2014-10-14 19:16:12.406 287 11359.43 29.82 57215.84 88888.00 2014-10-14 19:16:12.906 287 11359.52 29.93 57215.69 88888.00 2014-10-14 19:16:13.406 287 11359.60 30.00 57215.43 88888.00 2014-10-14 19:16:13.906 287 11359.70 29.99 57215.13 88888.00 2014-10-14 19:16:14.406 287 11359.77 29.99 57214.75 88888.00 2014-10-14 19:16:14.906 287 11359.86 29.97 57214.27 88888.00 2014-10-14 19:16:15.406 287 11359.89 29.96 57213.97 88888.00 2014-10-14 19:16:15.906 287 11359.96 29.93 57213.73 88888.00 2014-10-14 19:16:16.406 287 11360.02 29.94 57213.41 88888.00 2014-10-14 19:16:16.906 287 11360.05 29.92 57213.14 88888.00 2014-10-14 19:16:17.406 287 11360.07 29.90 57212.92 88888.00 2014-10-14 19:16:17.906 287 11360.08 29.92 57212.76 88888.00 2014-10-14 19:16:18.406 287 11360.12 29.92 57212.54 88888.00 2014-10-14 19:16:18.906 287 11360.22 29.86 57212.31 88888.00 2014-10-14 19:16:19.406 287 11360.33 29.86 57212.08 88888.00 2014-10-14 19:16:19.906 287 11360.43 29.87 57211.77 88888.00 2014-10-14 19:16:20.406 287 11360.52 29.89 57211.47 88888.00 2014-10-14 19:16:20.906 287 11360.55 29.93 57211.21 88888.00 2014-10-14 19:16:21.406 287 11360.68 29.97 57210.97 88888.00 2014-10-14 19:16:21.906 287 11360.79 30.07 57210.77 88888.00 2014-10-14 19:16:22.406 287 11360.84 30.04 57210.48 88888.00 2014-10-14 19:16:22.906 287 11360.82 29.94 57210.13 88888.00 2014-10-14 19:16:23.406 287 11360.85 29.87 57209.92 88888.00 2014-10-14 19:16:23.906 287 11360.90 29.80 57209.72 88888.00 2014-10-14 19:16:24.406 287 11360.90 29.73 57209.56 88888.00 2014-10-14 19:16:24.906 287 11360.85 29.75 57209.39 88888.00 2014-10-14 19:16:25.406 287 11360.91 29.82 57209.26 88888.00 2014-10-14 19:16:25.906 287 11360.97 29.92 57209.19 88888.00 2014-10-14 19:16:26.406 287 11361.02 29.97 57209.01 88888.00 2014-10-14 19:16:26.906 287 11361.09 30.06 57208.72 88888.00 2014-10-14 19:16:27.406 287 11361.25 30.15 57208.56 88888.00 2014-10-14 19:16:27.906 287 11361.31 30.16 57208.30 88888.00 2014-10-14 19:16:28.406 287 11361.34 30.14 57207.99 88888.00 2014-10-14 19:16:28.906 287 11361.39 30.11 57207.80 88888.00 2014-10-14 19:16:29.406 287 11361.44 30.04 57207.59 88888.00 2014-10-14 19:16:29.906 287 11361.49 29.99 57207.37 88888.00 2014-10-14 19:16:30.406 287 11361.54 30.01 57207.16 88888.00 2014-10-14 19:16:30.906 287 11361.58 30.07 57206.97 88888.00 2014-10-14 19:16:31.406 287 11361.60 30.09 57206.71 88888.00 2014-10-14 19:16:31.906 287 11361.62 30.21 57206.64 88888.00 2014-10-14 19:16:32.406 287 11361.67 30.30 57206.60 88888.00 2014-10-14 19:16:32.906 287 11361.76 30.42 57206.59 88888.00 2014-10-14 19:16:33.406 287 11361.82 30.51 57206.51 88888.00 2014-10-14 19:16:33.906 287 11361.90 30.58 57206.38 88888.00 2014-10-14 19:16:34.406 287 11362.08 30.63 57206.17 88888.00 2014-10-14 19:16:34.906 287 11362.16 30.69 57205.96 88888.00 2014-10-14 19:16:35.406 287 11362.21 30.74 57205.76 88888.00 2014-10-14 19:16:35.906 287 11362.20 30.70 57205.57 88888.00 2014-10-14 19:16:36.406 287 11362.16 30.71 57205.38 88888.00 2014-10-14 19:16:36.906 287 11362.25 30.71 57205.17 88888.00 2014-10-14 19:16:37.406 287 11362.35 30.67 57205.04 88888.00 2014-10-14 19:16:37.906 287 11362.44 30.71 57204.87 88888.00 2014-10-14 19:16:38.406 287 11362.55 30.83 57204.74 88888.00 2014-10-14 19:16:38.906 287 11362.65 30.89 57204.67 88888.00 2014-10-14 19:16:39.406 287 11362.71 30.98 57204.64 88888.00 2014-10-14 19:16:39.906 287 11362.76 31.11 57204.59 88888.00 2014-10-14 19:16:40.406 287 11362.74 31.25 57204.52 88888.00 2014-10-14 19:16:40.906 287 11362.76 31.38 57204.44 88888.00 2014-10-14 19:16:41.406 287 11362.91 31.46 57204.28 88888.00 2014-10-14 19:16:41.906 287 11362.98 31.53 57204.14 88888.00 2014-10-14 19:16:42.406 287 11362.98 31.53 57203.96 88888.00 2014-10-14 19:16:42.906 287 11363.08 31.49 57203.76 88888.00 2014-10-14 19:16:43.406 287 11363.07 31.46 57203.67 88888.00 2014-10-14 19:16:43.906 287 11363.08 31.56 57203.63 88888.00 2014-10-14 19:16:44.406 287 11363.06 31.62 57203.54 88888.00 2014-10-14 19:16:44.906 287 11363.09 31.69 57203.62 88888.00 2014-10-14 19:16:45.406 287 11363.22 31.81 57203.59 88888.00 2014-10-14 19:16:45.906 287 11363.23 31.98 57203.49 88888.00 2014-10-14 19:16:46.406 287 11363.25 32.00 57203.39 88888.00 2014-10-14 19:16:46.906 287 11363.36 32.10 57203.38 88888.00 2014-10-14 19:16:47.406 287 11363.43 32.22 57203.30 88888.00 2014-10-14 19:16:47.906 287 11363.43 32.32 57203.17 88888.00 2014-10-14 19:16:48.406 287 11363.44 32.35 57203.03 88888.00 2014-10-14 19:16:48.906 287 11363.46 32.40 57202.92 88888.00 2014-10-14 19:16:49.406 287 11363.56 32.47 57202.80 88888.00 2014-10-14 19:16:49.906 287 11363.64 32.55 57202.73 88888.00 2014-10-14 19:16:50.406 287 11363.66 32.60 57202.73 88888.00 2014-10-14 19:16:50.906 287 11363.67 32.67 57202.75 88888.00 2014-10-14 19:16:51.406 287 11363.71 32.75 57202.75 88888.00 2014-10-14 19:16:51.906 287 11363.75 32.88 57202.62 88888.00 2014-10-14 19:16:52.406 287 11363.73 32.98 57202.37 88888.00 2014-10-14 19:16:52.906 287 11363.81 33.02 57202.16 88888.00 2014-10-14 19:16:53.406 287 11363.92 33.13 57202.02 88888.00 2014-10-14 19:16:53.906 287 11363.98 33.24 57201.91 88888.00 2014-10-14 19:16:54.406 287 11364.08 33.34 57201.82 88888.00 2014-10-14 19:16:54.906 287 11364.12 33.41 57201.70 88888.00 2014-10-14 19:16:55.406 287 11364.29 33.47 57201.62 88888.00 2014-10-14 19:16:55.906 287 11364.44 33.60 57201.55 88888.00 2014-10-14 19:16:56.406 287 11364.53 33.62 57201.42 88888.00 2014-10-14 19:16:56.906 287 11364.68 33.70 57201.31 88888.00 2014-10-14 19:16:57.406 287 11364.79 33.73 57201.23 88888.00 2014-10-14 19:16:57.906 287 11364.80 33.75 57201.17 88888.00 2014-10-14 19:16:58.406 287 11364.85 33.83 57201.08 88888.00 2014-10-14 19:16:58.906 287 11364.93 33.91 57201.02 88888.00 2014-10-14 19:16:59.406 287 11365.02 34.02 57201.08 88888.00 2014-10-14 19:16:59.906 287 11365.19 34.22 57201.01 88888.00 2014-10-14 19:17:00.406 287 11365.34 34.44 57200.94 88888.00 2014-10-14 19:17:00.906 287 11365.48 34.53 57200.74 88888.00 2014-10-14 19:17:01.406 287 11365.63 34.65 57200.51 88888.00 2014-10-14 19:17:01.906 287 11365.78 34.76 57200.30 88888.00 2014-10-14 19:17:02.406 287 11365.99 34.78 57200.10 88888.00 2014-10-14 19:17:02.906 287 11366.10 34.82 57200.04 88888.00 2014-10-14 19:17:03.406 287 11366.19 34.85 57199.99 88888.00 2014-10-14 19:17:03.906 287 11366.31 34.87 57199.91 88888.00 2014-10-14 19:17:04.406 287 11366.41 34.93 57199.86 88888.00 2014-10-14 19:17:04.906 287 11366.51 35.04 57199.88 88888.00 2014-10-14 19:17:05.406 287 11366.59 35.14 57199.73 88888.00 2014-10-14 19:17:05.906 287 11366.74 35.32 57199.59 88888.00 2014-10-14 19:17:06.406 287 11366.91 35.47 57199.48 88888.00 2014-10-14 19:17:06.906 287 11367.04 35.57 57199.38 88888.00 2014-10-14 19:17:07.406 287 11367.18 35.67 57199.33 88888.00 2014-10-14 19:17:07.906 287 11367.37 35.81 57199.27 88888.00 2014-10-14 19:17:08.406 287 11367.50 35.94 57199.11 88888.00 2014-10-14 19:17:08.906 287 11367.67 35.96 57198.99 88888.00 2014-10-14 19:17:09.406 287 11367.79 36.01 57198.86 88888.00 2014-10-14 19:17:09.906 287 11367.90 36.09 57198.70 88888.00 2014-10-14 19:17:10.406 287 11368.04 36.15 57198.60 88888.00 2014-10-14 19:17:10.906 287 11368.15 36.20 57198.50 88888.00 2014-10-14 19:17:11.406 287 11368.29 36.29 57198.48 88888.00 2014-10-14 19:17:11.906 287 11368.43 36.34 57198.43 88888.00 2014-10-14 19:17:12.406 287 11368.58 36.45 57198.38 88888.00 2014-10-14 19:17:12.906 287 11368.69 36.61 57198.42 88888.00 2014-10-14 19:17:13.406 287 11368.84 36.76 57198.43 88888.00 2014-10-14 19:17:13.906 287 11369.09 36.94 57198.42 88888.00 2014-10-14 19:17:14.406 287 11369.31 37.10 57198.36 88888.00 2014-10-14 19:17:14.906 287 11369.45 37.24 57198.22 88888.00 2014-10-14 19:17:15.406 287 11369.62 37.42 57198.06 88888.00 2014-10-14 19:17:15.906 287 11369.76 37.52 57197.94 88888.00 2014-10-14 19:17:16.406 287 11369.88 37.54 57197.80 88888.00 2014-10-14 19:17:16.906 287 11369.97 37.52 57197.71 88888.00 2014-10-14 19:17:17.406 287 11370.06 37.52 57197.57 88888.00 2014-10-14 19:17:17.906 287 11370.14 37.56 57197.57 88888.00 2014-10-14 19:17:18.406 287 11370.31 37.63 57197.60 88888.00 2014-10-14 19:17:18.906 287 11370.42 37.70 57197.60 88888.00 2014-10-14 19:17:19.406 287 11370.54 37.78 57197.58 88888.00 2014-10-14 19:17:19.906 287 11370.59 37.90 57197.53 88888.00 2014-10-14 19:17:20.406 287 11370.66 38.03 57197.40 88888.00 2014-10-14 19:17:20.906 287 11370.78 38.16 57197.32 88888.00 2014-10-14 19:17:21.406 287 11370.85 38.23 57197.22 88888.00 2014-10-14 19:17:21.906 287 11370.96 38.25 57197.07 88888.00 2014-10-14 19:17:22.406 287 11370.97 38.26 57196.97 88888.00 2014-10-14 19:17:22.906 287 11371.00 38.26 57196.88 88888.00 2014-10-14 19:17:23.406 287 11371.08 38.23 57196.78 88888.00 2014-10-14 19:17:23.906 287 11371.10 38.17 57196.68 88888.00 2014-10-14 19:17:24.406 287 11371.11 38.09 57196.58 88888.00 2014-10-14 19:17:24.906 287 11371.11 38.09 57196.52 88888.00 2014-10-14 19:17:25.406 287 11371.18 38.15 57196.51 88888.00 2014-10-14 19:17:25.906 287 11371.19 38.20 57196.53 88888.00 2014-10-14 19:17:26.406 287 11371.18 38.30 57196.53 88888.00 2014-10-14 19:17:26.906 287 11371.27 38.38 57196.44 88888.00 2014-10-14 19:17:27.406 287 11371.38 38.49 57196.46 88888.00 2014-10-14 19:17:27.906 287 11371.46 38.58 57196.46 88888.00 2014-10-14 19:17:28.406 287 11371.47 38.60 57196.43 88888.00 2014-10-14 19:17:28.906 287 11371.53 38.66 57196.38 88888.00 2014-10-14 19:17:29.406 287 11371.60 38.73 57196.36 88888.00 2014-10-14 19:17:29.906 287 11371.59 38.75 57196.43 88888.00 2014-10-14 19:17:30.406 287 11371.64 38.72 57196.38 88888.00 2014-10-14 19:17:30.906 287 11371.71 38.73 57196.42 88888.00 2014-10-14 19:17:31.406 287 11371.73 38.85 57196.57 88888.00 2014-10-14 19:17:31.906 287 11371.79 38.95 57196.61 88888.00 2014-10-14 19:17:32.406 287 11371.87 39.08 57196.57 88888.00 2014-10-14 19:17:32.906 287 11371.96 39.20 57196.67 88888.00 2014-10-14 19:17:33.406 287 11372.10 39.40 57196.76 88888.00 2014-10-14 19:17:33.906 287 11372.18 39.54 57196.82 88888.00 2014-10-14 19:17:34.406 287 11372.24 39.62 57196.87 88888.00 2014-10-14 19:17:34.906 287 11372.25 39.67 57196.90 88888.00 2014-10-14 19:17:35.406 287 11372.35 39.74 57196.95 88888.00 2014-10-14 19:17:35.906 287 11372.42 39.82 57197.03 88888.00 2014-10-14 19:17:36.406 287 11372.49 39.90 57197.09 88888.00 2014-10-14 19:17:36.906 287 11372.56 40.04 57197.14 88888.00 2014-10-14 19:17:37.406 287 11372.60 40.21 57197.28 88888.00 2014-10-14 19:17:37.906 287 11372.73 40.38 57197.41 88888.00 2014-10-14 19:17:38.406 287 11372.88 40.58 57197.55 88888.00 2014-10-14 19:17:38.906 287 11373.03 40.79 57197.62 88888.00 2014-10-14 19:17:39.406 287 11373.18 40.95 57197.70 88888.00 2014-10-14 19:17:39.906 287 11373.29 41.08 57197.73 88888.00 2014-10-14 19:17:40.406 287 11373.46 41.24 57197.75 88888.00 2014-10-14 19:17:40.906 287 11373.56 41.39 57197.81 88888.00 2014-10-14 19:17:41.406 287 11373.65 41.47 57197.92 88888.00 2014-10-14 19:17:41.906 287 11373.77 41.62 57198.09 88888.00 2014-10-14 19:17:42.406 287 11373.85 41.76 57198.17 88888.00 2014-10-14 19:17:42.906 287 11373.91 41.88 57198.17 88888.00 2014-10-14 19:17:43.406 287 11373.98 42.03 57198.24 88888.00 2014-10-14 19:17:43.906 287 11374.06 42.15 57198.29 88888.00 2014-10-14 19:17:44.406 287 11374.12 42.32 57198.39 88888.00 2014-10-14 19:17:44.906 287 11374.24 42.38 57198.50 88888.00 2014-10-14 19:17:45.406 287 11374.34 42.49 57198.49 88888.00 2014-10-14 19:17:45.906 287 11374.44 42.62 57198.54 88888.00 2014-10-14 19:17:46.406 287 11374.57 42.73 57198.60 88888.00 2014-10-14 19:17:46.906 287 11374.66 42.88 57198.61 88888.00 2014-10-14 19:17:47.406 287 11374.82 43.03 57198.67 88888.00 2014-10-14 19:17:47.906 287 11374.95 43.15 57198.73 88888.00 2014-10-14 19:17:48.406 287 11374.96 43.30 57198.79 88888.00 2014-10-14 19:17:48.906 287 11375.02 43.42 57198.96 88888.00 2014-10-14 19:17:49.406 287 11375.13 43.57 57199.08 88888.00 2014-10-14 19:17:49.906 287 11375.17 43.77 57199.19 88888.00 2014-10-14 19:17:50.406 287 11375.15 43.88 57199.27 88888.00 2014-10-14 19:17:50.906 287 11375.22 44.00 57199.39 88888.00 2014-10-14 19:17:51.406 287 11375.24 44.11 57199.46 88888.00 2014-10-14 19:17:51.906 287 11375.32 44.29 57199.54 88888.00 2014-10-14 19:17:52.406 287 11375.34 44.43 57199.69 88888.00 2014-10-14 19:17:52.906 287 11375.39 44.51 57199.84 88888.00 2014-10-14 19:17:53.406 287 11375.51 44.57 57199.95 88888.00 2014-10-14 19:17:53.906 287 11375.62 44.66 57199.93 88888.00 2014-10-14 19:17:54.406 287 11375.60 44.76 57200.03 88888.00 2014-10-14 19:17:54.906 287 11375.60 44.89 57200.18 88888.00 2014-10-14 19:17:55.406 287 11375.66 45.06 57200.44 88888.00 2014-10-14 19:17:55.906 287 11375.70 45.21 57200.75 88888.00 2014-10-14 19:17:56.406 287 11375.69 45.38 57201.05 88888.00 2014-10-14 19:17:56.906 287 11375.67 45.54 57201.21 88888.00 2014-10-14 19:17:57.406 287 11375.74 45.69 57201.36 88888.00 2014-10-14 19:17:57.906 287 11375.76 45.82 57201.44 88888.00 2014-10-14 19:17:58.406 287 11375.80 45.93 57201.45 88888.00 2014-10-14 19:17:58.906 287 11375.84 45.98 57201.44 88888.00 2014-10-14 19:17:59.406 287 11375.90 46.07 57201.45 88888.00 2014-10-14 19:17:59.906 287 11375.94 46.20 57201.57 88888.00 2014-10-14 19:18:00.406 287 11375.97 46.30 57201.70 88888.00 2014-10-14 19:18:00.906 287 11375.99 46.40 57201.87 88888.00 2014-10-14 19:18:01.406 287 11376.03 46.54 57202.13 88888.00 2014-10-14 19:18:01.906 287 11376.06 46.74 57202.34 88888.00 2014-10-14 19:18:02.406 287 11376.13 46.90 57202.61 88888.00 2014-10-14 19:18:02.906 287 11376.26 47.10 57202.90 88888.00 2014-10-14 19:18:03.406 287 11376.27 47.30 57203.09 88888.00 2014-10-14 19:18:03.906 287 11376.26 47.45 57203.36 88888.00 2014-10-14 19:18:04.406 287 11376.34 47.65 57203.54 88888.00 2014-10-14 19:18:04.906 287 11376.39 47.81 57203.57 88888.00 2014-10-14 19:18:05.406 287 11376.46 47.93 57203.59 88888.00 2014-10-14 19:18:05.906 287 11376.54 48.04 57203.62 88888.00 2014-10-14 19:18:06.406 287 11376.56 48.12 57203.68 88888.00 2014-10-14 19:18:06.906 287 11376.67 48.23 57203.86 88888.00 2014-10-14 19:18:07.406 287 11376.76 48.29 57204.04 88888.00 2014-10-14 19:18:07.906 287 11376.85 48.43 57204.15 88888.00 2014-10-14 19:18:08.406 287 11376.95 48.57 57204.27 88888.00 2014-10-14 19:18:08.906 287 11377.02 48.67 57204.41 88888.00 2014-10-14 19:18:09.406 287 11377.09 48.79 57204.48 88888.00 2014-10-14 19:18:09.906 287 11377.11 48.93 57204.61 88888.00 2014-10-14 19:18:10.406 287 11377.11 49.04 57204.74 88888.00 2014-10-14 19:18:10.906 287 11377.12 49.18 57204.79 88888.00 2014-10-14 19:18:11.406 287 11377.16 49.36 57204.83 88888.00 2014-10-14 19:18:11.906 287 11377.29 49.45 57204.74 88888.00 2014-10-14 19:18:12.406 287 11377.42 49.56 57204.73 88888.00 2014-10-14 19:18:12.906 287 11377.50 49.66 57204.79 88888.00 2014-10-14 19:18:13.406 287 11377.65 49.80 57204.81 88888.00 2014-10-14 19:18:13.906 287 11377.79 49.92 57204.80 88888.00 2014-10-14 19:18:14.406 287 11377.85 49.97 57204.83 88888.00 2014-10-14 19:18:14.906 287 11377.91 50.04 57204.83 88888.00 2014-10-14 19:18:15.406 287 11378.00 50.14 57204.84 88888.00 2014-10-14 19:18:15.906 287 11378.06 50.17 57204.86 88888.00 2014-10-14 19:18:16.406 287 11378.09 50.28 57204.86 88888.00 2014-10-14 19:18:16.906 287 11378.09 50.36 57204.97 88888.00 2014-10-14 19:18:17.406 287 11378.10 50.41 57205.10 88888.00 2014-10-14 19:18:17.906 287 11378.13 50.45 57205.17 88888.00 2014-10-14 19:18:18.406 287 11378.12 50.48 57205.17 88888.00 2014-10-14 19:18:18.906 287 11378.09 50.57 57205.22 88888.00 2014-10-14 19:18:19.406 287 11378.17 50.62 57205.26 88888.00 2014-10-14 19:18:19.906 287 11378.26 50.63 57205.31 88888.00 2014-10-14 19:18:20.406 287 11378.27 50.70 57205.22 88888.00 2014-10-14 19:18:20.906 287 11378.34 50.70 57205.19 88888.00 2014-10-14 19:18:21.406 287 11378.35 50.72 57205.25 88888.00 2014-10-14 19:18:21.906 287 11378.37 50.78 57205.35 88888.00 2014-10-14 19:18:22.406 287 11378.43 50.86 57205.37 88888.00 2014-10-14 19:18:22.906 287 11378.47 50.92 57205.43 88888.00 2014-10-14 19:18:23.406 287 11378.48 51.01 57205.51 88888.00 2014-10-14 19:18:23.906 287 11378.47 51.06 57205.61 88888.00 2014-10-14 19:18:24.406 287 11378.51 51.05 57205.73 88888.00 2014-10-14 19:18:24.906 287 11378.51 51.05 57206.07 88888.00 2014-10-14 19:18:25.406 287 11378.56 51.11 57206.32 88888.00 2014-10-14 19:18:25.906 287 11378.56 51.20 57206.41 88888.00 2014-10-14 19:18:26.406 287 11378.61 51.30 57206.53 88888.00 2014-10-14 19:18:26.906 287 11378.61 51.31 57206.57 88888.00 2014-10-14 19:18:27.406 287 11378.64 51.35 57206.63 88888.00 2014-10-14 19:18:27.906 287 11378.68 51.36 57206.73 88888.00 2014-10-14 19:18:28.406 287 11378.70 51.42 57206.80 88888.00 2014-10-14 19:18:28.906 287 11378.75 51.49 57206.85 88888.00 2014-10-14 19:18:29.406 287 11378.77 51.56 57206.89 88888.00 2014-10-14 19:18:29.906 287 11378.84 51.53 57206.96 88888.00 2014-10-14 19:18:30.406 287 11378.86 51.58 57207.07 88888.00 2014-10-14 19:18:30.906 287 11378.86 51.65 57207.15 88888.00 2014-10-14 19:18:31.406 287 11378.86 51.70 57207.17 88888.00 2014-10-14 19:18:31.906 287 11378.88 51.74 57207.24 88888.00 2014-10-14 19:18:32.406 287 11378.88 51.72 57207.34 88888.00 2014-10-14 19:18:32.906 287 11378.90 51.72 57207.36 88888.00 2014-10-14 19:18:33.406 287 11378.89 51.81 57207.46 88888.00 2014-10-14 19:18:33.906 287 11378.90 51.91 57207.56 88888.00 2014-10-14 19:18:34.406 287 11378.90 51.96 57207.69 88888.00 2014-10-14 19:18:34.906 287 11378.93 51.97 57207.84 88888.00 2014-10-14 19:18:35.406 287 11378.99 52.07 57207.92 88888.00 2014-10-14 19:18:35.906 287 11378.95 52.11 57207.95 88888.00 2014-10-14 19:18:36.406 287 11378.98 52.12 57208.00 88888.00 2014-10-14 19:18:36.906 287 11378.98 52.17 57208.06 88888.00 2014-10-14 19:18:37.406 287 11379.02 52.24 57208.13 88888.00 2014-10-14 19:18:37.906 287 11379.07 52.31 57208.17 88888.00 2014-10-14 19:18:38.406 287 11379.11 52.33 57208.08 88888.00 2014-10-14 19:18:38.906 287 11379.12 52.34 57207.89 88888.00 2014-10-14 19:18:39.406 287 11379.20 52.35 57207.95 88888.00 2014-10-14 19:18:39.906 287 11379.27 52.39 57208.08 88888.00 2014-10-14 19:18:40.406 287 11379.32 52.45 57208.18 88888.00 2014-10-14 19:18:40.906 287 11379.40 52.52 57208.26 88888.00 2014-10-14 19:18:41.406 287 11379.44 52.64 57208.43 88888.00 2014-10-14 19:18:41.906 287 11379.46 52.73 57208.53 88888.00 2014-10-14 19:18:42.406 287 11379.55 52.79 57208.94 88888.00 2014-10-14 19:18:42.906 287 11379.56 52.82 57209.36 88888.00 2014-10-14 19:18:43.406 287 11379.54 52.92 57209.62 88888.00 2014-10-14 19:18:43.906 287 11379.52 52.89 57209.78 88888.00 2014-10-14 19:18:44.406 287 11379.55 52.93 57209.93 88888.00 2014-10-14 19:18:44.906 287 11379.53 53.03 57210.06 88888.00 2014-10-14 19:18:45.406 287 11379.52 53.07 57210.29 88888.00 2014-10-14 19:18:45.906 287 11379.49 53.10 57210.47 88888.00 2014-10-14 19:18:46.406 287 11379.55 53.14 57210.62 88888.00 2014-10-14 19:18:46.906 287 11379.60 53.16 57210.70 88888.00 2014-10-14 19:18:47.406 287 11379.60 53.23 57210.83 88888.00 2014-10-14 19:18:47.906 287 11379.58 53.26 57211.06 88888.00 2014-10-14 19:18:48.406 287 11379.59 53.29 57211.29 88888.00 2014-10-14 19:18:48.906 287 11379.55 53.34 57211.50 88888.00 2014-10-14 19:18:49.406 287 11379.52 53.39 57211.69 88888.00 2014-10-14 19:18:49.906 287 11379.55 53.47 57211.98 88888.00 2014-10-14 19:18:50.406 287 11379.59 53.54 57212.28 88888.00 2014-10-14 19:18:50.906 287 11379.60 53.58 57212.54 88888.00 2014-10-14 19:18:51.406 287 11379.54 53.68 57212.75 88888.00 2014-10-14 19:18:51.906 287 11379.46 53.76 57212.94 88888.00 2014-10-14 19:18:52.406 287 11379.44 53.78 57213.15 88888.00 2014-10-14 19:18:52.906 287 11379.45 53.84 57213.37 88888.00 2014-10-14 19:18:53.406 287 11379.45 53.94 57213.54 88888.00 2014-10-14 19:18:53.906 287 11379.51 53.97 57213.78 88888.00 2014-10-14 19:18:54.406 287 11379.54 54.03 57214.04 88888.00 2014-10-14 19:18:54.906 287 11379.58 54.08 57214.33 88888.00 2014-10-14 19:18:55.406 287 11379.63 54.17 57214.58 88888.00 2014-10-14 19:18:55.906 287 11379.66 54.28 57214.79 88888.00 2014-10-14 19:18:56.406 287 11379.68 54.36 57215.00 88888.00 2014-10-14 19:18:56.906 287 11379.66 54.44 57215.30 88888.00 2014-10-14 19:18:57.406 287 11379.60 54.56 57215.56 88888.00 2014-10-14 19:18:57.906 287 11379.63 54.64 57215.81 88888.00 2014-10-14 19:18:58.406 287 11379.63 54.66 57216.04 88888.00 2014-10-14 19:18:58.906 287 11379.63 54.65 57216.23 88888.00 2014-10-14 19:18:59.406 287 11379.66 54.69 57216.45 88888.00 2014-10-14 19:18:59.906 287 11379.68 54.83 57216.76 88888.00 2014-10-14 19:19:00.406 287 11379.68 54.97 57217.03 88888.00 2014-10-14 19:19:00.906 287 11379.72 55.06 57217.26 88888.00 2014-10-14 19:19:01.406 287 11379.73 55.21 57217.51 88888.00 2014-10-14 19:19:01.906 287 11379.75 55.34 57217.79 88888.00 2014-10-14 19:19:02.406 287 11379.79 55.35 57218.07 88888.00 2014-10-14 19:19:02.906 287 11379.82 55.41 57218.43 88888.00 2014-10-14 19:19:03.406 287 11379.90 55.48 57218.61 88888.00 2014-10-14 19:19:03.906 287 11379.89 55.57 57218.79 88888.00 2014-10-14 19:19:04.406 287 11379.89 55.61 57219.11 88888.00 2014-10-14 19:19:04.906 287 11379.90 55.64 57219.31 88888.00 2014-10-14 19:19:05.406 287 11379.99 55.69 57219.60 88888.00 2014-10-14 19:19:05.906 287 11379.99 55.81 57219.91 88888.00 2014-10-14 19:19:06.406 287 11379.96 55.91 57220.21 88888.00 2014-10-14 19:19:06.906 287 11379.96 56.01 57220.51 88888.00 2014-10-14 19:19:07.406 287 11379.97 56.05 57220.71 88888.00 2014-10-14 19:19:07.906 287 11380.00 56.07 57220.97 88888.00 2014-10-14 19:19:08.406 287 11380.04 56.16 57221.24 88888.00 2014-10-14 19:19:08.906 287 11380.03 56.22 57221.46 88888.00 2014-10-14 19:19:09.406 287 11380.04 56.30 57221.61 88888.00 2014-10-14 19:19:09.906 287 11380.08 56.35 57221.67 88888.00 2014-10-14 19:19:10.406 287 11380.07 56.36 57221.86 88888.00 2014-10-14 19:19:10.906 287 11380.06 56.45 57222.10 88888.00 2014-10-14 19:19:11.406 287 11380.03 56.55 57222.49 88888.00 2014-10-14 19:19:11.906 287 11380.03 56.59 57222.75 88888.00 2014-10-14 19:19:12.406 287 11380.03 56.67 57222.97 88888.00 2014-10-14 19:19:12.906 287 11380.10 56.76 57223.15 88888.00 2014-10-14 19:19:13.406 287 11380.11 56.81 57223.42 88888.00 2014-10-14 19:19:13.906 287 11380.14 56.89 57223.70 88888.00 2014-10-14 19:19:14.406 287 11380.18 57.02 57224.02 88888.00 2014-10-14 19:19:14.907 287 11380.17 57.08 57224.15 88888.00 2014-10-14 19:19:15.407 287 11380.17 57.17 57224.30 88888.00 2014-10-14 19:19:15.907 287 11380.23 57.21 57224.48 88888.00 2014-10-14 19:19:16.407 287 11380.20 57.25 57224.75 88888.00 2014-10-14 19:19:16.907 287 11380.15 57.27 57225.00 88888.00 2014-10-14 19:19:17.407 287 11380.17 57.29 57225.15 88888.00 2014-10-14 19:19:17.907 287 11380.23 57.37 57225.40 88888.00 2014-10-14 19:19:18.407 287 11380.30 57.43 57225.54 88888.00 2014-10-14 19:19:18.907 287 11380.31 57.49 57225.75 88888.00 2014-10-14 19:19:19.407 287 11380.35 57.62 57226.05 88888.00 2014-10-14 19:19:19.907 287 11380.37 57.71 57226.30 88888.00 2014-10-14 19:19:20.407 287 11380.38 57.82 57226.50 88888.00 2014-10-14 19:19:20.907 287 11380.39 57.89 57226.76 88888.00 2014-10-14 19:19:21.407 287 11380.38 57.92 57226.92 88888.00 2014-10-14 19:19:21.907 287 11380.42 58.00 57227.10 88888.00 2014-10-14 19:19:22.407 287 11380.46 57.99 57227.23 88888.00 2014-10-14 19:19:22.907 287 11380.44 57.97 57227.36 88888.00 2014-10-14 19:19:23.407 287 11380.49 58.00 57227.49 88888.00 2014-10-14 19:19:23.907 287 11380.45 57.99 57227.68 88888.00 2014-10-14 19:19:24.407 287 11380.38 58.04 57227.84 88888.00 2014-10-14 19:19:24.907 287 11380.44 58.10 57228.09 88888.00 2014-10-14 19:19:25.407 287 11380.50 58.09 57228.41 88888.00 2014-10-14 19:19:25.907 287 11380.52 58.13 57228.65 88888.00 2014-10-14 19:19:26.407 287 11380.49 58.25 57228.88 88888.00 2014-10-14 19:19:26.907 287 11380.50 58.31 57229.10 88888.00 2014-10-14 19:19:27.407 287 11380.46 58.38 57229.29 88888.00 2014-10-14 19:19:27.907 287 11380.48 58.41 57229.39 88888.00 2014-10-14 19:19:28.407 287 11380.46 58.51 57229.48 88888.00 2014-10-14 19:19:28.907 287 11380.36 58.54 57229.70 88888.00 2014-10-14 19:19:29.407 287 11380.32 58.51 57229.86 88888.00 2014-10-14 19:19:29.907 287 11380.29 58.51 57229.95 88888.00 2014-10-14 19:19:30.407 287 11380.29 58.51 57230.06 88888.00 2014-10-14 19:19:30.907 287 11380.27 58.51 57230.20 88888.00 2014-10-14 19:19:31.407 287 11380.27 58.53 57230.38 88888.00 2014-10-14 19:19:31.907 287 11380.28 58.51 57230.59 88888.00 2014-10-14 19:19:32.407 287 11380.34 58.50 57230.82 88888.00 2014-10-14 19:19:32.907 287 11380.29 58.53 57231.05 88888.00 2014-10-14 19:19:33.407 287 11380.22 58.54 57231.31 88888.00 2014-10-14 19:19:33.907 287 11380.17 58.59 57231.51 88888.00 2014-10-14 19:19:34.407 287 11380.16 58.67 57231.75 88888.00 2014-10-14 19:19:34.907 287 11380.15 58.73 57231.93 88888.00 2014-10-14 19:19:35.407 287 11380.11 58.75 57232.01 88888.00 2014-10-14 19:19:35.907 287 11380.10 58.79 57232.10 88888.00 2014-10-14 19:19:36.407 287 11380.11 58.74 57232.19 88888.00 2014-10-14 19:19:36.907 287 11380.03 58.68 57232.27 88888.00 2014-10-14 19:19:37.407 287 11380.04 58.68 57232.46 88888.00 2014-10-14 19:19:37.907 287 11380.01 58.67 57232.71 88888.00 2014-10-14 19:19:38.407 287 11379.96 58.71 57232.94 88888.00 2014-10-14 19:19:38.907 287 11379.96 58.73 57233.21 88888.00 2014-10-14 19:19:39.407 287 11379.96 58.77 57233.35 88888.00 2014-10-14 19:19:39.907 287 11379.87 58.79 57233.52 88888.00 2014-10-14 19:19:40.407 287 11379.82 58.74 57233.65 88888.00 2014-10-14 19:19:40.907 287 11379.80 58.72 57233.80 88888.00 2014-10-14 19:19:41.407 287 11379.75 58.73 57233.98 88888.00 2014-10-14 19:19:41.907 287 11379.74 58.70 57234.09 88888.00 2014-10-14 19:19:42.407 287 11379.72 58.66 57234.20 88888.00 2014-10-14 19:19:42.907 287 11379.68 58.59 57234.26 88888.00 2014-10-14 19:19:43.407 287 11379.62 58.56 57234.33 88888.00 2014-10-14 19:19:43.907 287 11379.52 58.53 57234.43 88888.00 2014-10-14 19:19:44.407 287 11379.44 58.52 57234.58 88888.00 2014-10-14 19:19:44.907 287 11379.35 58.49 57234.82 88888.00 2014-10-14 19:19:45.407 287 11379.33 58.50 57235.09 88888.00 2014-10-14 19:19:45.907 287 11379.24 58.47 57235.26 88888.00 2014-10-14 19:19:46.407 287 11379.17 58.46 57235.45 88888.00 2014-10-14 19:19:46.907 287 11379.17 58.44 57235.57 88888.00 2014-10-14 19:19:47.407 287 11379.14 58.40 57235.67 88888.00 2014-10-14 19:19:47.907 287 11379.07 58.38 57235.80 88888.00 2014-10-14 19:19:48.407 287 11378.99 58.30 57235.77 88888.00 2014-10-14 19:19:48.907 287 11378.89 58.20 57235.85 88888.00 2014-10-14 19:19:49.407 287 11378.75 58.15 57235.97 88888.00 2014-10-14 19:19:49.907 287 11378.63 58.15 57236.12 88888.00 2014-10-14 19:19:50.407 287 11378.60 58.11 57236.26 88888.00 2014-10-14 19:19:50.907 287 11378.61 58.05 57236.32 88888.00 2014-10-14 19:19:51.407 287 11378.57 58.07 57236.54 88888.00 2014-10-14 19:19:51.907 287 11378.52 58.05 57236.76 88888.00 2014-10-14 19:19:52.407 287 11378.43 58.10 57236.96 88888.00 2014-10-14 19:19:52.907 287 11378.35 58.16 57237.08 88888.00 2014-10-14 19:19:53.407 287 11378.19 58.10 57237.28 88888.00 2014-10-14 19:19:53.907 287 11378.12 58.07 57237.46 88888.00 2014-10-14 19:19:54.407 287 11378.06 58.00 57237.65 88888.00 2014-10-14 19:19:54.907 287 11378.03 57.98 57237.77 88888.00 2014-10-14 19:19:55.407 287 11378.05 57.90 57237.96 88888.00 2014-10-14 19:19:55.907 287 11378.05 57.89 57238.10 88888.00 2014-10-14 19:19:56.407 287 11377.94 57.86 57238.24 88888.00 2014-10-14 19:19:56.907 287 11377.89 57.83 57238.40 88888.00 2014-10-14 19:19:57.407 287 11377.80 57.84 57238.56 88888.00 2014-10-14 19:19:57.907 287 11377.74 57.83 57238.80 88888.00 2014-10-14 19:19:58.407 287 11377.67 57.84 57238.93 88888.00 2014-10-14 19:19:58.907 287 11377.58 57.84 57239.10 88888.00 2014-10-14 19:19:59.407 287 11377.47 57.84 57239.26 88888.00 2014-10-14 19:19:59.907 287 11377.42 57.82 57239.43 88888.00 2014-10-14 19:20:00.407 287 11377.36 57.76 57239.58 88888.00 2014-10-14 19:20:00.907 287 11377.25 57.75 57239.70 88888.00 2014-10-14 19:20:01.407 287 11377.17 57.70 57239.87 88888.00 2014-10-14 19:20:01.907 287 11377.15 57.64 57240.04 88888.00 2014-10-14 19:20:02.407 287 11377.10 57.65 57240.21 88888.00 2014-10-14 19:20:02.907 287 11377.02 57.70 57240.39 88888.00 2014-10-14 19:20:03.407 287 11376.95 57.66 57240.69 88888.00 2014-10-14 19:20:03.907 287 11376.90 57.66 57240.91 88888.00 2014-10-14 19:20:04.407 287 11376.83 57.69 57241.19 88888.00 2014-10-14 19:20:04.907 287 11376.74 57.64 57241.41 88888.00 2014-10-14 19:20:05.407 287 11376.60 57.62 57241.52 88888.00 2014-10-14 19:20:05.907 287 11376.48 57.56 57241.60 88888.00 2014-10-14 19:20:06.407 287 11376.42 57.50 57241.71 88888.00 2014-10-14 19:20:06.907 287 11376.34 57.48 57241.90 88888.00 2014-10-14 19:20:07.407 287 11376.29 57.45 57242.08 88888.00 2014-10-14 19:20:07.907 287 11376.22 57.48 57242.23 88888.00 2014-10-14 19:20:08.407 287 11376.14 57.54 57242.50 88888.00 2014-10-14 19:20:08.907 287 11376.04 57.48 57242.63 88888.00 2014-10-14 19:20:09.407 287 11375.96 57.50 57242.74 88888.00 2014-10-14 19:20:09.907 287 11375.84 57.47 57242.90 88888.00 2014-10-14 19:20:10.407 287 11375.78 57.41 57242.99 88888.00 2014-10-14 19:20:10.907 287 11375.74 57.36 57243.10 88888.00 2014-10-14 19:20:11.407 287 11375.65 57.31 57243.21 88888.00 2014-10-14 19:20:11.907 287 11375.58 57.24 57243.40 88888.00 2014-10-14 19:20:12.407 287 11375.55 57.23 57243.64 88888.00 2014-10-14 19:20:12.907 287 11375.51 57.22 57243.81 88888.00 2014-10-14 19:20:13.407 287 11375.43 57.21 57244.05 88888.00 2014-10-14 19:20:13.907 287 11375.36 57.18 57244.24 88888.00 2014-10-14 19:20:14.407 287 11375.23 57.18 57244.39 88888.00 2014-10-14 19:20:14.907 287 11375.17 57.20 57244.53 88888.00 2014-10-14 19:20:15.407 287 11375.06 57.15 57244.68 88888.00 2014-10-14 19:20:15.907 287 11374.95 57.16 57244.81 88888.00 2014-10-14 19:20:16.407 287 11374.88 57.08 57244.85 88888.00 2014-10-14 19:20:16.907 287 11374.76 56.96 57244.89 88888.00 2014-10-14 19:20:17.407 287 11374.74 56.84 57244.88 88888.00 2014-10-14 19:20:17.907 287 11374.65 56.76 57244.95 88888.00 2014-10-14 19:20:18.407 287 11374.54 56.74 57245.07 88888.00 2014-10-14 19:20:18.907 287 11374.50 56.76 57245.24 88888.00 2014-10-14 19:20:19.407 287 11374.42 56.79 57245.53 88888.00 2014-10-14 19:20:19.907 287 11374.34 56.79 57245.69 88888.00 2014-10-14 19:20:20.407 287 11374.28 56.84 57245.87 88888.00 2014-10-14 19:20:20.907 287 11374.16 56.87 57246.12 88888.00 2014-10-14 19:20:21.407 287 11374.09 56.89 57246.29 88888.00 2014-10-14 19:20:21.907 287 11373.97 56.90 57246.43 88888.00 2014-10-14 19:20:22.407 287 11373.84 56.87 57246.55 88888.00 2014-10-14 19:20:22.907 287 11373.70 56.76 57246.65 88888.00 2014-10-14 19:20:23.407 287 11373.57 56.67 57246.58 88888.00 2014-10-14 19:20:23.907 287 11373.47 56.57 57246.74 88888.00 2014-10-14 19:20:24.407 287 11373.37 56.56 57246.85 88888.00 2014-10-14 19:20:24.907 287 11373.28 56.56 57247.01 88888.00 2014-10-14 19:20:25.407 287 11373.27 56.60 57247.16 88888.00 2014-10-14 19:20:25.907 287 11373.22 56.63 57247.35 88888.00 2014-10-14 19:20:26.407 287 11373.14 56.67 57247.57 88888.00 2014-10-14 19:20:26.907 287 11373.09 56.71 57247.66 88888.00 2014-10-14 19:20:27.407 287 11372.94 56.74 57247.90 88888.00 2014-10-14 19:20:27.907 287 11372.84 56.67 57248.12 88888.00 2014-10-14 19:20:28.407 287 11372.74 56.63 57248.30 88888.00 2014-10-14 19:20:28.907 287 11372.66 56.66 57248.41 88888.00 2014-10-14 19:20:29.407 287 11372.58 56.59 57248.48 88888.00 2014-10-14 19:20:29.907 287 11372.44 56.55 57248.62 88888.00 2014-10-14 19:20:30.407 287 11372.28 56.57 57248.77 88888.00 2014-10-14 19:20:30.907 287 11372.15 56.59 57248.99 88888.00 2014-10-14 19:20:31.407 287 11372.11 56.57 57249.15 88888.00 2014-10-14 19:20:31.907 287 11372.03 56.57 57249.31 88888.00 2014-10-14 19:20:32.407 287 11371.95 56.59 57249.35 88888.00 2014-10-14 19:20:32.907 287 11371.88 56.57 57249.52 88888.00 2014-10-14 19:20:33.407 287 11371.83 56.60 57249.76 88888.00 2014-10-14 19:20:33.907 287 11371.76 56.61 57249.99 88888.00 2014-10-14 19:20:34.407 287 11371.69 56.61 57250.16 88888.00 2014-10-14 19:20:34.907 287 11371.55 56.56 57250.37 88888.00 2014-10-14 19:20:35.407 287 11371.48 56.53 57250.57 88888.00 2014-10-14 19:20:35.907 287 11371.45 56.55 57250.76 88888.00 2014-10-14 19:20:36.407 287 11371.33 56.50 57250.88 88888.00 2014-10-14 19:20:36.907 287 11371.19 56.48 57251.06 88888.00 2014-10-14 19:20:37.407 287 11371.03 56.47 57251.26 88888.00 2014-10-14 19:20:37.907 287 11370.93 56.47 57251.46 88888.00 2014-10-14 19:20:38.407 287 11370.89 56.45 57251.39 88888.00 2014-10-14 19:20:38.907 287 11370.77 56.43 57251.32 88888.00 2014-10-14 19:20:39.407 287 11370.64 56.42 57251.65 88888.00 2014-10-14 19:20:39.907 287 11370.58 56.45 57252.10 88888.00 2014-10-14 19:20:40.407 287 11370.49 56.46 57252.34 88888.00 2014-10-14 19:20:40.907 287 11370.41 56.50 57252.47 88888.00 2014-10-14 19:20:41.407 287 11370.38 56.49 57252.56 88888.00 2014-10-14 19:20:41.907 287 11370.34 56.48 57252.67 88888.00 2014-10-14 19:20:42.407 287 11370.25 56.45 57252.69 88888.00 2014-10-14 19:20:42.907 287 11370.16 56.36 57252.73 88888.00 2014-10-14 19:20:43.407 287 11370.04 56.34 57252.85 88888.00 2014-10-14 19:20:43.907 287 11369.93 56.23 57252.92 88888.00 2014-10-14 19:20:44.407 287 11369.80 56.19 57252.99 88888.00 2014-10-14 19:20:44.907 287 11369.64 56.14 57253.19 88888.00 2014-10-14 19:20:45.407 287 11369.55 56.18 57253.23 88888.00 2014-10-14 19:20:45.907 287 11369.45 56.20 57253.09 88888.00 2014-10-14 19:20:46.407 287 11369.34 56.19 57253.39 88888.00 2014-10-14 19:20:46.907 287 11369.22 56.14 57253.71 88888.00 2014-10-14 19:20:47.407 287 11369.10 56.11 57253.89 88888.00 2014-10-14 19:20:47.907 287 11369.02 56.07 57253.91 88888.00 2014-10-14 19:20:48.407 287 11368.90 56.01 57253.97 88888.00 2014-10-14 19:20:48.907 287 11368.79 55.92 57254.01 88888.00 2014-10-14 19:20:49.407 287 11368.64 55.87 57254.07 88888.00 2014-10-14 19:20:49.907 287 11368.53 55.85 57254.10 88888.00 2014-10-14 19:20:50.407 287 11368.42 55.85 57254.15 88888.00 2014-10-14 19:20:50.907 287 11368.26 55.78 57254.23 88888.00 2014-10-14 19:20:51.407 287 11368.06 55.68 57254.32 88888.00 2014-10-14 19:20:51.907 287 11367.94 55.72 57254.34 88888.00 2014-10-14 19:20:52.407 287 11367.80 55.67 57254.38 88888.00 2014-10-14 19:20:52.907 287 11367.71 55.66 57254.48 88888.00 2014-10-14 19:20:53.407 287 11367.54 55.62 57254.73 88888.00 2014-10-14 19:20:53.907 287 11367.40 55.62 57254.90 88888.00 2014-10-14 19:20:54.407 287 11367.24 55.57 57255.10 88888.00 2014-10-14 19:20:54.907 287 11367.07 55.51 57255.23 88888.00 2014-10-14 19:20:55.407 287 11366.94 55.45 57255.32 88888.00 2014-10-14 19:20:55.907 287 11366.76 55.35 57255.36 88888.00 2014-10-14 19:20:56.407 287 11366.59 55.21 57255.30 88888.00 2014-10-14 19:20:56.907 287 11366.51 55.12 57255.26 88888.00 2014-10-14 19:20:57.407 287 11366.40 55.02 57255.34 88888.00 2014-10-14 19:20:57.907 287 11366.30 55.03 57255.45 88888.00 2014-10-14 19:20:58.407 287 11366.17 55.03 57255.61 88888.00 2014-10-14 19:20:58.907 287 11366.04 55.02 57255.68 88888.00 2014-10-14 19:20:59.407 287 11365.91 55.04 57255.74 88888.00 2014-10-14 19:20:59.907 287 11365.82 55.00 57255.74 88888.00 2014-10-14 19:21:00.407 287 11365.77 54.94 57255.66 88888.00 2014-10-14 19:21:00.907 287 11365.63 54.86 57255.98 88888.00 2014-10-14 19:21:01.407 287 11365.49 54.77 57256.17 88888.00 2014-10-14 19:21:01.907 287 11365.33 54.70 57256.31 88888.00 2014-10-14 19:21:02.407 287 11365.20 54.65 57256.40 88888.00 2014-10-14 19:21:02.907 287 11365.07 54.59 57256.52 88888.00 2014-10-14 19:21:03.407 287 11364.93 54.48 57256.59 88888.00 2014-10-14 19:21:03.907 287 11364.76 54.46 57256.62 88888.00 2014-10-14 19:21:04.407 287 11364.68 54.43 57256.73 88888.00 2014-10-14 19:21:04.907 287 11364.58 54.43 57256.80 88888.00 2014-10-14 19:21:05.407 287 11364.48 54.38 57256.80 88888.00 2014-10-14 19:21:05.907 287 11364.44 54.42 57256.84 88888.00 2014-10-14 19:21:06.407 287 11364.39 54.37 57257.01 88888.00 2014-10-14 19:21:06.907 287 11364.30 54.30 57257.11 88888.00 2014-10-14 19:21:07.407 287 11364.17 54.23 57257.28 88888.00 2014-10-14 19:21:07.907 287 11363.96 54.21 57257.41 88888.00 2014-10-14 19:21:08.407 287 11363.77 54.21 57257.46 88888.00 2014-10-14 19:21:08.907 287 11363.68 54.17 57257.54 88888.00 2014-10-14 19:21:09.407 287 11363.53 54.14 57257.63 88888.00 2014-10-14 19:21:09.907 287 11363.40 54.14 57257.72 88888.00 2014-10-14 19:21:10.407 287 11363.33 54.09 57257.76 88888.00 2014-10-14 19:21:10.907 287 11363.26 54.04 57257.75 88888.00 2014-10-14 19:21:11.407 287 11363.22 54.00 57257.79 88888.00 2014-10-14 19:21:11.907 287 11363.15 53.91 57257.91 88888.00 2014-10-14 19:21:12.407 287 11363.08 53.90 57258.01 88888.00 2014-10-14 19:21:12.907 287 11362.95 53.90 57258.18 88888.00 2014-10-14 19:21:13.407 287 11362.87 53.90 57258.24 88888.00 2014-10-14 19:21:13.907 287 11362.87 53.87 57258.25 88888.00 2014-10-14 19:21:14.407 287 11362.73 53.76 57258.31 88888.00 2014-10-14 19:21:14.907 287 11362.62 53.70 57258.31 88888.00 2014-10-14 19:21:15.407 287 11362.48 53.58 57258.30 88888.00 2014-10-14 19:21:15.907 287 11362.34 53.53 57258.25 88888.00 2014-10-14 19:21:16.407 287 11362.27 53.47 57258.23 88888.00 2014-10-14 19:21:16.907 287 11362.18 53.43 57258.24 88888.00 2014-10-14 19:21:17.407 287 11362.11 53.43 57258.24 88888.00 2014-10-14 19:21:17.907 287 11361.98 53.40 57258.32 88888.00 2014-10-14 19:21:18.407 287 11361.90 53.46 57258.34 88888.00 2014-10-14 19:21:18.907 287 11361.80 53.40 57258.44 88888.00 2014-10-14 19:21:19.407 287 11361.69 53.28 57258.55 88888.00 2014-10-14 19:21:19.907 287 11361.56 53.27 57258.72 88888.00 2014-10-14 19:21:20.407 287 11361.45 53.16 57258.88 88888.00 2014-10-14 19:21:20.907 287 11361.35 53.05 57258.93 88888.00 2014-10-14 19:21:21.407 287 11361.23 52.99 57258.95 88888.00 2014-10-14 19:21:21.907 287 11361.09 52.92 57258.87 88888.00 2014-10-14 19:21:22.407 287 11360.97 52.86 57258.89 88888.00 2014-10-14 19:21:22.907 287 11360.89 52.82 57258.91 88888.00 2014-10-14 19:21:23.407 287 11360.78 52.75 57258.88 88888.00 2014-10-14 19:21:23.907 287 11360.66 52.71 57258.89 88888.00 2014-10-14 19:21:24.407 287 11360.56 52.62 57258.96 88888.00 2014-10-14 19:21:24.907 287 11360.48 52.60 57258.98 88888.00 2014-10-14 19:21:25.407 287 11360.34 52.59 57259.04 88888.00 2014-10-14 19:21:25.907 287 11360.21 52.55 57259.16 88888.00 2014-10-14 19:21:26.407 287 11360.14 52.58 57259.33 88888.00 2014-10-14 19:21:26.907 287 11360.05 52.56 57259.39 88888.00 2014-10-14 19:21:27.407 287 11359.92 52.55 57259.48 88888.00 2014-10-14 19:21:27.907 287 11359.80 52.52 57259.49 88888.00 2014-10-14 19:21:28.407 287 11359.72 52.42 57259.53 88888.00 2014-10-14 19:21:28.907 287 11359.66 52.37 57259.52 88888.00 2014-10-14 19:21:29.407 287 11359.56 52.34 57259.54 88888.00 2014-10-14 19:21:29.907 287 11359.47 52.31 57259.52 88888.00 2014-10-14 19:21:30.407 287 11359.29 52.20 57259.48 88888.00 2014-10-14 19:21:30.907 287 11359.17 52.21 57259.46 88888.00 2014-10-14 19:21:31.407 287 11359.04 52.17 57259.48 88888.00 2014-10-14 19:21:31.907 287 11358.94 52.15 57259.52 88888.00 2014-10-14 19:21:32.407 287 11358.77 52.14 57259.56 88888.00 2014-10-14 19:21:32.907 287 11358.68 52.12 57259.61 88888.00 2014-10-14 19:21:33.407 287 11358.57 52.11 57259.73 88888.00 2014-10-14 19:21:33.907 287 11358.50 52.06 57259.48 88888.00 2014-10-14 19:21:34.407 287 11358.42 52.00 57259.65 88888.00 2014-10-14 19:21:34.907 287 11358.35 51.92 57259.79 88888.00 2014-10-14 19:21:35.407 287 11358.24 51.87 57259.83 88888.00 2014-10-14 19:21:35.907 287 11358.19 51.83 57259.85 88888.00 2014-10-14 19:21:36.407 287 11358.08 51.83 57259.91 88888.00 2014-10-14 19:21:36.907 287 11357.98 51.78 57259.90 88888.00 2014-10-14 19:21:37.407 287 11357.86 51.72 57259.90 88888.00 2014-10-14 19:21:37.907 287 11357.73 51.74 57259.91 88888.00 2014-10-14 19:21:38.407 287 11357.62 51.73 57259.92 88888.00 2014-10-14 19:21:38.907 287 11357.51 51.66 57259.92 88888.00 2014-10-14 19:21:39.407 287 11357.39 51.60 57259.86 88888.00 2014-10-14 19:21:39.907 287 11357.30 51.51 57259.77 88888.00 2014-10-14 19:21:40.407 287 11357.22 51.42 57259.78 88888.00 2014-10-14 19:21:40.907 287 11357.18 51.40 57259.77 88888.00 2014-10-14 19:21:41.407 287 11357.13 51.38 57259.74 88888.00 2014-10-14 19:21:41.907 287 11357.07 51.29 57259.74 88888.00 2014-10-14 19:21:42.407 287 11356.97 51.18 57259.62 88888.00 2014-10-14 19:21:42.907 287 11356.85 51.11 57259.58 88888.00 2014-10-14 19:21:43.407 287 11356.71 51.04 57259.55 88888.00 2014-10-14 19:21:43.907 287 11356.60 51.03 57259.49 88888.00 2014-10-14 19:21:44.407 287 11356.46 50.97 57259.51 88888.00 2014-10-14 19:21:44.907 287 11356.27 50.88 57259.51 88888.00 2014-10-14 19:21:45.407 287 11356.14 50.81 57259.45 88888.00 2014-10-14 19:21:45.907 287 11356.04 50.71 57259.33 88888.00 2014-10-14 19:21:46.407 287 11355.96 50.68 57259.20 88888.00 2014-10-14 19:21:46.907 287 11355.90 50.64 57259.16 88888.00 2014-10-14 19:21:47.407 287 11355.77 50.58 57259.10 88888.00 2014-10-14 19:21:47.907 287 11355.71 50.57 57259.03 88888.00 2014-10-14 19:21:48.407 287 11355.64 50.52 57259.00 88888.00 2014-10-14 19:21:48.907 287 11355.51 50.50 57258.95 88888.00 2014-10-14 19:21:49.407 287 11355.41 50.42 57258.96 88888.00 2014-10-14 19:21:49.907 287 11355.27 50.35 57258.94 88888.00 2014-10-14 19:21:50.407 287 11355.14 50.29 57258.83 88888.00 2014-10-14 19:21:50.907 287 11354.96 50.17 57258.76 88888.00 2014-10-14 19:21:51.407 287 11354.86 50.08 57258.71 88888.00 2014-10-14 19:21:51.907 287 11354.80 49.99 57258.68 88888.00 2014-10-14 19:21:52.407 287 11354.75 49.95 57258.51 88888.00 2014-10-14 19:21:52.907 287 11354.65 49.93 57258.37 88888.00 2014-10-14 19:21:53.407 287 11354.57 49.83 57258.21 88888.00 2014-10-14 19:21:53.907 287 11354.47 49.77 57258.04 88888.00 2014-10-14 19:21:54.407 287 11354.37 49.74 57257.92 88888.00 2014-10-14 19:21:54.907 287 11354.26 49.73 57257.80 88888.00 2014-10-14 19:21:55.407 287 11354.17 49.74 57257.73 88888.00 2014-10-14 19:21:55.907 287 11354.15 49.74 57257.68 88888.00 2014-10-14 19:21:56.407 287 11354.01 49.59 57257.67 88888.00 2014-10-14 19:21:56.907 287 11353.89 49.45 57257.53 88888.00 2014-10-14 19:21:57.407 287 11353.76 49.28 57257.33 88888.00 2014-10-14 19:21:57.907 287 11353.62 49.08 57257.11 88888.00 2014-10-14 19:21:58.407 287 11353.49 48.95 57256.99 88888.00 2014-10-14 19:21:58.907 287 11353.43 48.85 57256.84 88888.00 2014-10-14 19:21:59.407 287 11353.34 48.77 57256.69 88888.00 2014-10-14 19:21:59.907 287 11353.25 48.70 57256.54 88888.00 2014-10-14 19:22:00.407 287 11353.19 48.67 57256.41 88888.00 2014-10-14 19:22:00.907 287 11353.10 48.65 57256.32 88888.00 2014-10-14 19:22:01.407 287 11353.05 48.63 57256.22 88888.00 2014-10-14 19:22:01.907 287 11352.92 48.58 57256.09 88888.00 2014-10-14 19:22:02.407 287 11352.84 48.53 57256.08 88888.00 2014-10-14 19:22:02.907 287 11352.72 48.47 57256.01 88888.00 2014-10-14 19:22:03.407 287 11352.57 48.37 57255.83 88888.00 2014-10-14 19:22:03.907 287 11352.45 48.22 57255.68 88888.00 2014-10-14 19:22:04.407 287 11352.36 48.09 57255.49 88888.00 2014-10-14 19:22:04.907 287 11352.31 47.96 57255.31 88888.00 2014-10-14 19:22:05.407 287 11352.24 47.86 57255.25 88888.00 2014-10-14 19:22:05.907 287 11352.16 47.84 57255.08 88888.00 2014-10-14 19:22:06.407 287 11352.11 47.84 57254.92 88888.00 2014-10-14 19:22:06.907 287 11352.04 47.83 57254.84 88888.00 2014-10-14 19:22:07.407 287 11351.94 47.77 57254.61 88888.00 2014-10-14 19:22:07.907 287 11351.76 47.73 57254.40 88888.00 2014-10-14 19:22:08.407 287 11351.66 47.56 57254.18 88888.00 2014-10-14 19:22:08.907 287 11351.59 47.39 57253.91 88888.00 2014-10-14 19:22:09.407 287 11351.50 47.28 57253.69 88888.00 2014-10-14 19:22:09.907 287 11351.47 47.20 57253.57 88888.00 2014-10-14 19:22:10.407 287 11351.45 47.11 57253.42 88888.00 2014-10-14 19:22:10.907 287 11351.45 47.04 57253.31 88888.00 2014-10-14 19:22:11.407 287 11351.40 47.01 57253.33 88888.00 2014-10-14 19:22:11.907 287 11351.32 46.94 57253.29 88888.00 2014-10-14 19:22:12.407 287 11351.17 46.84 57253.13 88888.00 2014-10-14 19:22:12.907 287 11351.04 46.76 57252.99 88888.00 2014-10-14 19:22:13.407 287 11350.92 46.64 57252.88 88888.00 2014-10-14 19:22:13.907 287 11350.82 46.61 57252.72 88888.00 2014-10-14 19:22:14.407 287 11350.74 46.54 57252.53 88888.00 2014-10-14 19:22:14.907 287 11350.67 46.41 57252.24 88888.00 2014-10-14 19:22:15.407 287 11350.61 46.29 57251.97 88888.00 2014-10-14 19:22:15.907 287 11350.64 46.26 57251.76 88888.00 2014-10-14 19:22:16.407 287 11350.64 46.20 57251.50 88888.00 2014-10-14 19:22:16.907 287 11350.60 46.13 57251.33 88888.00 2014-10-14 19:22:17.407 287 11350.55 46.08 57251.20 88888.00 2014-10-14 19:22:17.907 287 11350.53 46.02 57251.07 88888.00 2014-10-14 19:22:18.407 287 11350.42 45.96 57250.97 88888.00 2014-10-14 19:22:18.907 287 11350.33 45.88 57250.92 88888.00 2014-10-14 19:22:19.407 287 11350.21 45.80 57250.92 88888.00 2014-10-14 19:22:19.908 287 11350.06 45.71 57250.87 88888.00 2014-10-14 19:22:20.408 287 11349.98 45.60 57250.80 88888.00 2014-10-14 19:22:20.908 287 11349.88 45.58 57250.62 88888.00 2014-10-14 19:22:21.408 287 11349.84 45.55 57250.43 88888.00 2014-10-14 19:22:21.908 287 11349.84 45.52 57250.21 88888.00 2014-10-14 19:22:22.408 287 11349.86 45.45 57249.96 88888.00 2014-10-14 19:22:22.908 287 11349.86 45.39 57249.72 88888.00 2014-10-14 19:22:23.408 287 11349.81 45.38 57249.41 88888.00 2014-10-14 19:22:23.908 287 11349.77 45.30 57249.12 88888.00 2014-10-14 19:22:24.408 287 11349.67 45.23 57248.92 88888.00 2014-10-14 19:22:24.908 287 11349.64 45.11 57248.76 88888.00 2014-10-14 19:22:25.408 287 11349.53 45.02 57248.64 88888.00 2014-10-14 19:22:25.908 287 11349.42 44.97 57248.57 88888.00 2014-10-14 19:22:26.408 287 11349.31 44.93 57248.44 88888.00 2014-10-14 19:22:26.908 287 11349.15 44.90 57248.30 88888.00 2014-10-14 19:22:27.408 287 11349.05 44.84 57248.17 88888.00 2014-10-14 19:22:27.908 287 11348.98 44.80 57248.00 88888.00 2014-10-14 19:22:28.408 287 11348.95 44.68 57247.80 88888.00 2014-10-14 19:22:28.908 287 11348.88 44.64 57247.57 88888.00 2014-10-14 19:22:29.408 287 11348.80 44.57 57247.28 88888.00 2014-10-14 19:22:29.908 287 11348.80 44.50 57247.06 88888.00 2014-10-14 19:22:30.408 287 11348.77 44.37 57246.84 88888.00 2014-10-14 19:22:30.908 287 11348.70 44.23 57246.56 88888.00 2014-10-14 19:22:31.408 287 11348.63 44.16 57246.32 88888.00 2014-10-14 19:22:31.908 287 11348.55 44.02 57246.13 88888.00 2014-10-14 19:22:32.408 287 11348.46 43.90 57245.94 88888.00 2014-10-14 19:22:32.908 287 11348.40 43.87 57245.79 88888.00 2014-10-14 19:22:33.408 287 11348.39 43.81 57245.66 88888.00 2014-10-14 19:22:33.908 287 11348.36 43.81 57245.55 88888.00 2014-10-14 19:22:34.408 287 11348.31 43.78 57245.41 88888.00 2014-10-14 19:22:34.908 287 11348.19 43.76 57245.28 88888.00 2014-10-14 19:22:35.408 287 11348.12 43.69 57245.03 88888.00 2014-10-14 19:22:35.908 287 11348.04 43.60 57244.83 88888.00 2014-10-14 19:22:36.408 287 11347.98 43.51 57244.58 88888.00 2014-10-14 19:22:36.908 287 11347.93 43.35 57244.34 88888.00 2014-10-14 19:22:37.408 287 11347.94 43.23 57244.07 88888.00 2014-10-14 19:22:37.908 287 11347.89 43.09 57243.79 88888.00 2014-10-14 19:22:38.408 287 11347.87 43.01 57243.51 88888.00 2014-10-14 19:22:38.908 287 11347.87 42.98 57243.27 88888.00 2014-10-14 19:22:39.408 287 11347.84 42.93 57243.11 88888.00 2014-10-14 19:22:39.908 287 11347.77 42.86 57242.99 88888.00 2014-10-14 19:22:40.408 287 11347.77 42.80 57242.78 88888.00 2014-10-14 19:22:40.908 287 11347.71 42.72 57242.61 88888.00 2014-10-14 19:22:41.408 287 11347.63 42.60 57242.42 88888.00 2014-10-14 19:22:41.908 287 11347.49 42.40 57242.20 88888.00 2014-10-14 19:22:42.408 287 11347.44 42.30 57242.07 88888.00 2014-10-14 19:22:42.908 287 11347.40 42.20 57241.81 88888.00 2014-10-14 19:22:43.408 287 11347.35 42.10 57241.63 88888.00 2014-10-14 19:22:43.908 287 11347.28 42.05 57241.48 88888.00 2014-10-14 19:22:44.408 287 11347.21 42.00 57241.26 88888.00 2014-10-14 19:22:44.908 287 11347.26 41.92 57241.11 88888.00 2014-10-14 19:22:45.408 287 11347.27 41.84 57240.91 88888.00 2014-10-14 19:22:45.908 287 11347.22 41.83 57240.72 88888.00 2014-10-14 19:22:46.408 287 11347.19 41.71 57240.49 88888.00 2014-10-14 19:22:46.908 287 11347.16 41.58 57240.33 88888.00 2014-10-14 19:22:47.408 287 11347.07 41.51 57240.15 88888.00 2014-10-14 19:22:47.908 287 11346.94 41.45 57239.92 88888.00 2014-10-14 19:22:48.408 287 11346.83 41.37 57239.68 88888.00 2014-10-14 19:22:48.908 287 11346.80 41.28 57239.43 88888.00 2014-10-14 19:22:49.408 287 11346.78 41.20 57239.31 88888.00 2014-10-14 19:22:49.908 287 11346.74 41.11 57239.12 88888.00 2014-10-14 19:22:50.408 287 11346.76 41.04 57238.91 88888.00 2014-10-14 19:22:50.908 287 11346.78 41.03 57238.72 88888.00 2014-10-14 19:22:51.408 287 11346.76 40.97 57238.54 88888.00 2014-10-14 19:22:51.908 287 11346.78 40.91 57238.37 88888.00 2014-10-14 19:22:52.408 287 11346.72 40.88 57238.12 88888.00 2014-10-14 19:22:52.908 287 11346.68 40.83 57237.90 88888.00 2014-10-14 19:22:53.408 287 11346.67 40.68 57237.63 88888.00 2014-10-14 19:22:53.908 287 11346.55 40.60 57237.39 88888.00 2014-10-14 19:22:54.408 287 11346.46 40.49 57237.24 88888.00 2014-10-14 19:22:54.908 287 11346.40 40.38 57237.08 88888.00 2014-10-14 19:22:55.408 287 11346.37 40.30 57236.83 88888.00 2014-10-14 19:22:55.908 287 11346.33 40.23 57236.66 88888.00 2014-10-14 19:22:56.408 287 11346.34 40.15 57236.51 88888.00 2014-10-14 19:22:56.908 287 11346.37 40.11 57236.29 88888.00 2014-10-14 19:22:57.408 287 11346.33 40.07 57236.04 88888.00 2014-10-14 19:22:57.908 287 11346.29 39.97 57235.80 88888.00 2014-10-14 19:22:58.408 287 11346.27 39.94 57235.61 88888.00 2014-10-14 19:22:58.908 287 11346.19 39.90 57235.51 88888.00 2014-10-14 19:22:59.408 287 11346.15 39.83 57235.27 88888.00 2014-10-14 19:22:59.908 287 11346.06 39.68 57235.04 88888.00 2014-10-14 19:23:00.408 287 11345.98 39.56 57234.84 88888.00 2014-10-14 19:23:00.908 287 11345.97 39.55 57234.62 88888.00 2014-10-14 19:23:01.408 287 11345.85 39.56 57234.48 88888.00 2014-10-14 19:23:01.908 287 11345.77 39.52 57234.39 88888.00 2014-10-14 19:23:02.408 287 11345.74 39.42 57234.27 88888.00 2014-10-14 19:23:02.908 287 11345.75 39.33 57234.05 88888.00 2014-10-14 19:23:03.408 287 11345.71 39.22 57233.81 88888.00 2014-10-14 19:23:03.908 287 11345.71 39.19 57233.60 88888.00 2014-10-14 19:23:04.408 287 11345.73 39.08 57233.35 88888.00 2014-10-14 19:23:04.908 287 11345.68 38.99 57233.15 88888.00 2014-10-14 19:23:05.408 287 11345.70 38.92 57233.00 88888.00 2014-10-14 19:23:05.908 287 11345.69 38.90 57232.88 88888.00 2014-10-14 19:23:06.408 287 11345.60 38.86 57232.84 88888.00 2014-10-14 19:23:06.908 287 11345.54 38.83 57232.77 88888.00 2014-10-14 19:23:07.408 287 11345.51 38.79 57232.60 88888.00 2014-10-14 19:23:07.908 287 11345.51 38.77 57232.46 88888.00 2014-10-14 19:23:08.408 287 11345.46 38.66 57232.28 88888.00 2014-10-14 19:23:08.908 287 11345.41 38.61 57232.07 88888.00 2014-10-14 19:23:09.408 287 11345.39 38.58 57231.88 88888.00 2014-10-14 19:23:09.908 287 11345.34 38.51 57231.69 88888.00 2014-10-14 19:23:10.408 287 11345.28 38.43 57231.57 88888.00 2014-10-14 19:23:10.908 287 11345.33 38.33 57231.48 88888.00 2014-10-14 19:23:11.408 287 11345.40 38.25 57231.25 88888.00 2014-10-14 19:23:11.908 287 11345.39 38.16 57231.05 88888.00 2014-10-14 19:23:12.408 287 11345.34 38.12 57230.92 88888.00 2014-10-14 19:23:12.908 287 11345.30 38.06 57230.86 88888.00 2014-10-14 19:23:13.408 287 11345.33 38.00 57230.86 88888.00 2014-10-14 19:23:13.908 287 11345.25 38.07 57230.78 88888.00 2014-10-14 19:23:14.408 287 11345.18 38.12 57230.70 88888.00 2014-10-14 19:23:14.908 287 11345.18 38.09 57230.59 88888.00 2014-10-14 19:23:15.408 287 11345.19 38.09 57230.40 88888.00 2014-10-14 19:23:15.908 287 11345.16 38.00 57230.20 88888.00 2014-10-14 19:23:16.408 287 11345.09 37.84 57229.95 88888.00 2014-10-14 19:23:16.908 287 11345.08 37.77 57229.74 88888.00 2014-10-14 19:23:17.408 287 11345.04 37.71 57229.57 88888.00 2014-10-14 19:23:17.908 287 11344.98 37.59 57229.52 88888.00 2014-10-14 19:23:18.408 287 11344.93 37.54 57229.49 88888.00 2014-10-14 19:23:18.908 287 11344.95 37.50 57229.47 88888.00 2014-10-14 19:23:19.408 287 11344.91 37.47 57229.36 88888.00 2014-10-14 19:23:19.908 287 11344.87 37.44 57229.19 88888.00 2014-10-14 19:23:20.408 287 11344.81 37.37 57229.03 88888.00 2014-10-14 19:23:20.908 287 11344.81 37.32 57228.79 88888.00 2014-10-14 19:23:21.408 287 11344.81 37.28 57228.59 88888.00 2014-10-14 19:23:21.908 287 11344.80 37.20 57228.52 88888.00 2014-10-14 19:23:22.408 287 11344.78 37.10 57228.55 88888.00 2014-10-14 19:23:22.908 287 11344.72 37.09 57228.41 88888.00 2014-10-14 19:23:23.408 287 11344.60 37.08 57228.33 88888.00 2014-10-14 19:23:23.908 287 11344.56 37.04 57228.22 88888.00 2014-10-14 19:23:24.408 287 11344.51 36.97 57228.11 88888.00 2014-10-14 19:23:24.908 287 11344.45 36.86 57227.93 88888.00 2014-10-14 19:23:25.408 287 11344.36 36.75 57227.72 88888.00 2014-10-14 19:23:25.908 287 11344.31 36.69 57227.72 88888.00 2014-10-14 19:23:26.408 287 11344.30 36.67 57227.69 88888.00 2014-10-14 19:23:26.908 287 11344.30 36.60 57227.52 88888.00 2014-10-14 19:23:27.408 287 11344.25 36.53 57227.36 88888.00 2014-10-14 19:23:27.908 287 11344.24 36.47 57227.36 88888.00 2014-10-14 19:23:28.408 287 11344.23 36.48 57227.29 88888.00 2014-10-14 19:23:28.908 287 11344.22 36.45 57227.11 88888.00 2014-10-14 19:23:29.408 287 11344.21 36.43 57226.97 88888.00 2014-10-14 19:23:29.908 287 11344.15 36.37 57226.82 88888.00 2014-10-14 19:23:30.408 287 11344.09 36.35 57226.67 88888.00 2014-10-14 19:23:30.908 287 11344.08 36.28 57226.52 88888.00 2014-10-14 19:23:31.408 287 11344.02 36.27 57226.44 88888.00 2014-10-14 19:23:31.908 287 11343.96 36.20 57226.31 88888.00 2014-10-14 19:23:32.408 287 11343.91 36.06 57226.17 88888.00 2014-10-14 19:23:32.908 287 11343.91 35.99 57226.10 88888.00 2014-10-14 19:23:33.408 287 11343.93 35.95 57225.97 88888.00 2014-10-14 19:23:33.908 287 11343.95 35.88 57225.79 88888.00 2014-10-14 19:23:34.408 287 11343.94 35.86 57225.73 88888.00 2014-10-14 19:23:34.908 287 11343.98 35.85 57225.59 88888.00 2014-10-14 19:23:35.408 287 11343.97 35.81 57225.52 88888.00 2014-10-14 19:23:35.908 287 11343.94 35.78 57225.47 88888.00 2014-10-14 19:23:36.408 287 11343.89 35.71 57225.37 88888.00 2014-10-14 19:23:36.908 287 11343.88 35.66 57225.28 88888.00 2014-10-14 19:23:37.408 287 11343.87 35.61 57225.13 88888.00 2014-10-14 19:23:37.908 287 11343.86 35.58 57225.02 88888.00 2014-10-14 19:23:38.408 287 11343.80 35.54 57224.88 88888.00 2014-10-14 19:23:38.908 287 11343.83 35.45 57224.76 88888.00 2014-10-14 19:23:39.408 287 11343.86 35.44 57224.72 88888.00 2014-10-14 19:23:39.908 287 11343.81 35.35 57224.56 88888.00 2014-10-14 19:23:40.408 287 11343.80 35.33 57224.51 88888.00 2014-10-14 19:23:40.908 287 11343.75 35.28 57224.43 88888.00 2014-10-14 19:23:41.408 287 11343.72 35.25 57224.35 88888.00 2014-10-14 19:23:41.908 287 11343.72 35.20 57224.24 88888.00 2014-10-14 19:23:42.408 287 11343.70 35.17 57224.22 88888.00 2014-10-14 19:23:42.908 287 11343.74 35.16 57224.16 88888.00 2014-10-14 19:23:43.408 287 11343.74 35.13 57224.15 88888.00 2014-10-14 19:23:43.908 287 11343.73 35.06 57224.12 88888.00 2014-10-14 19:23:44.408 287 11343.72 35.03 57224.05 88888.00 2014-10-14 19:23:44.908 287 11343.68 35.00 57223.99 88888.00 2014-10-14 19:23:45.408 287 11343.67 35.00 57223.89 88888.00 2014-10-14 19:23:45.908 287 11343.63 34.92 57223.80 88888.00 2014-10-14 19:23:46.408 287 11343.61 34.86 57223.71 88888.00 2014-10-14 19:23:46.908 287 11343.59 34.86 57223.63 88888.00 2014-10-14 19:23:47.408 287 11343.53 34.79 57223.50 88888.00 2014-10-14 19:23:47.908 287 11343.52 34.72 57223.38 88888.00 2014-10-14 19:23:48.408 287 11343.45 34.63 57223.29 88888.00 2014-10-14 19:23:48.908 287 11343.38 34.63 57223.20 88888.00 2014-10-14 19:23:49.408 287 11343.41 34.60 57223.14 88888.00 2014-10-14 19:23:49.908 287 11343.45 34.57 57223.14 88888.00 2014-10-14 19:23:50.408 287 11343.38 34.56 57223.18 88888.00 2014-10-14 19:23:50.908 287 11343.38 34.52 57223.13 88888.00 2014-10-14 19:23:51.408 287 11343.44 34.44 57223.03 88888.00 2014-10-14 19:23:51.908 287 11343.38 34.44 57222.94 88888.00 2014-10-14 19:23:52.408 287 11343.37 34.46 57222.87 88888.00 2014-10-14 19:23:52.908 287 11343.33 34.43 57222.76 88888.00 2014-10-14 19:23:53.408 287 11343.28 34.41 57222.70 88888.00 2014-10-14 19:23:53.908 287 11343.21 34.38 57222.71 88888.00 2014-10-14 19:23:54.408 287 11343.23 34.35 57222.68 88888.00 2014-10-14 19:23:54.908 287 11343.19 34.36 57222.62 88888.00 2014-10-14 19:23:55.408 287 11343.18 34.35 57222.58 88888.00 2014-10-14 19:23:55.908 287 11343.19 34.35 57222.58 88888.00 2014-10-14 19:23:56.408 287 11343.16 34.35 57222.61 88888.00 2014-10-14 19:23:56.908 287 11343.14 34.35 57222.54 88888.00 2014-10-14 19:23:57.408 287 11343.16 34.32 57222.51 88888.00 2014-10-14 19:23:57.908 287 11343.19 34.34 57222.61 88888.00 2014-10-14 19:23:58.408 287 11343.17 34.35 57222.59 88888.00 2014-10-14 19:23:58.908 287 11343.07 34.31 57222.54 88888.00 2014-10-14 19:23:59.408 287 11343.05 34.32 57222.48 88888.00 2014-10-14 19:23:59.908 287 11343.09 34.31 57222.41 88888.00 2014-10-14 19:24:00.408 287 11343.12 34.31 57222.33 88888.00 2014-10-14 19:24:00.908 287 11343.05 34.31 57222.37 88888.00 2014-10-14 19:24:01.408 287 11343.04 34.31 57222.39 88888.00 2014-10-14 19:24:01.908 287 11343.09 34.31 57222.32 88888.00 2014-10-14 19:24:02.408 287 11343.11 34.26 57222.26 88888.00 2014-10-14 19:24:02.908 287 11343.09 34.24 57222.23 88888.00 2014-10-14 19:24:03.408 287 11343.11 34.18 57222.17 88888.00 2014-10-14 19:24:03.908 287 11343.04 34.28 57222.18 88888.00 2014-10-14 19:24:04.408 287 11342.94 34.37 57222.24 88888.00 2014-10-14 19:24:04.908 287 11342.97 34.35 57222.30 88888.00 2014-10-14 19:24:05.408 287 11343.02 34.28 57222.31 88888.00 2014-10-14 19:24:05.908 287 11343.00 34.29 57222.36 88888.00 2014-10-14 19:24:06.408 287 11343.00 34.26 57222.35 88888.00 2014-10-14 19:24:06.908 287 11342.99 34.24 57222.30 88888.00 2014-10-14 19:24:07.408 287 11343.02 34.22 57222.19 88888.00 2014-10-14 19:24:07.908 287 11342.98 34.16 57222.09 88888.00 2014-10-14 19:24:08.408 287 11342.90 34.16 57221.96 88888.00 2014-10-14 19:24:08.908 287 11342.83 34.11 57221.92 88888.00 2014-10-14 19:24:09.408 287 11342.73 34.15 57221.96 88888.00 2014-10-14 19:24:09.908 287 11342.71 34.18 57221.98 88888.00 2014-10-14 19:24:10.408 287 11342.69 34.16 57222.00 88888.00 2014-10-14 19:24:10.908 287 11342.66 34.16 57222.07 88888.00 2014-10-14 19:24:11.408 287 11342.68 34.15 57222.07 88888.00 2014-10-14 19:24:11.908 287 11342.69 34.12 57222.03 88888.00 2014-10-14 19:24:12.408 287 11342.65 34.14 57221.97 88888.00 2014-10-14 19:24:12.908 287 11342.65 34.14 57221.87 88888.00 2014-10-14 19:24:13.408 287 11342.61 34.08 57221.86 88888.00 2014-10-14 19:24:13.908 287 11342.57 34.07 57221.92 88888.00 2014-10-14 19:24:14.408 287 11342.56 34.05 57221.92 88888.00 2014-10-14 19:24:14.908 287 11342.50 34.10 57221.81 88888.00 2014-10-14 19:24:15.408 287 11342.49 34.09 57221.83 88888.00 2014-10-14 19:24:15.908 287 11342.45 34.05 57221.79 88888.00 2014-10-14 19:24:16.408 287 11342.38 34.03 57221.81 88888.00 2014-10-14 19:24:16.908 287 11342.33 34.09 57221.88 88888.00 2014-10-14 19:24:17.408 287 11342.30 34.08 57221.91 88888.00 2014-10-14 19:24:17.908 287 11342.31 34.08 57221.90 88888.00 2014-10-14 19:24:18.408 287 11342.29 34.08 57221.88 88888.00 2014-10-14 19:24:18.908 287 11342.28 34.03 57221.81 88888.00 2014-10-14 19:24:19.408 287 11342.26 34.02 57221.78 88888.00 2014-10-14 19:24:19.908 287 11342.22 34.07 57221.77 88888.00 2014-10-14 19:24:20.408 287 11342.20 34.14 57221.78 88888.00 2014-10-14 19:24:20.908 287 11342.20 34.15 57221.80 88888.00 2014-10-14 19:24:21.408 287 11342.14 34.15 57221.79 88888.00 2014-10-14 19:24:21.908 287 11342.15 34.11 57221.78 88888.00 2014-10-14 19:24:22.408 287 11342.09 34.09 57221.79 88888.00 2014-10-14 19:24:22.908 287 11342.06 34.09 57221.74 88888.00 2014-10-14 19:24:23.408 287 11342.08 34.09 57221.75 88888.00 2014-10-14 19:24:23.908 287 11342.00 34.10 57221.77 88888.00 2014-10-14 19:24:24.408 287 11341.95 34.10 57221.69 88888.00 2014-10-14 19:24:24.908 287 11341.98 34.10 57221.80 88888.00 2014-10-14 19:24:25.408 287 11341.99 34.15 57221.87 88888.00 2014-10-14 19:24:25.908 287 11341.99 34.17 57221.91 88888.00 2014-10-14 19:24:26.408 287 11341.93 34.21 57221.97 88888.00 2014-10-14 19:24:26.908 287 11341.88 34.22 57221.96 88888.00 2014-10-14 19:24:27.408 287 11341.84 34.19 57221.97 88888.00 2014-10-14 19:24:27.908 287 11341.84 34.17 57221.97 88888.00 2014-10-14 19:24:28.408 287 11341.81 34.16 57221.65 88888.00 2014-10-14 19:24:28.908 287 11341.77 34.16 57221.84 88888.00 2014-10-14 19:24:29.408 287 11341.74 34.22 57221.96 88888.00 2014-10-14 19:24:29.908 287 11341.70 34.25 57222.04 88888.00 2014-10-14 19:24:30.408 287 11341.65 34.24 57222.01 88888.00 2014-10-14 19:24:30.908 287 11341.66 34.19 57221.96 88888.00 2014-10-14 19:24:31.408 287 11341.65 34.18 57222.04 88888.00 2014-10-14 19:24:31.908 287 11341.61 34.21 57222.06 88888.00 2014-10-14 19:24:32.408 287 11341.60 34.22 57222.10 88888.00 2014-10-14 19:24:32.908 287 11341.59 34.25 57222.12 88888.00 2014-10-14 19:24:33.408 287 11341.60 34.30 57222.16 88888.00 2014-10-14 19:24:33.908 287 11341.59 34.31 57222.22 88888.00 2014-10-14 19:24:34.408 287 11341.53 34.34 57222.25 88888.00 2014-10-14 19:24:34.908 287 11341.51 34.41 57222.25 88888.00 2014-10-14 19:24:35.408 287 11341.51 34.45 57222.33 88888.00 2014-10-14 19:24:35.908 287 11341.47 34.50 57222.33 88888.00 2014-10-14 19:24:36.408 287 11341.46 34.49 57222.29 88888.00 2014-10-14 19:24:36.908 287 11341.50 34.50 57222.23 88888.00 2014-10-14 19:24:37.408 287 11341.51 34.44 57222.19 88888.00 2014-10-14 19:24:37.908 287 11341.51 34.39 57222.20 88888.00 2014-10-14 19:24:38.408 287 11341.52 34.42 57222.24 88888.00 2014-10-14 19:24:38.908 287 11341.51 34.45 57222.28 88888.00 2014-10-14 19:24:39.408 287 11341.47 34.49 57222.37 88888.00 2014-10-14 19:24:39.908 287 11341.47 34.52 57222.41 88888.00 2014-10-14 19:24:40.408 287 11341.44 34.57 57222.49 88888.00 2014-10-14 19:24:40.908 287 11341.41 34.58 57222.49 88888.00 2014-10-14 19:24:41.408 287 11341.38 34.63 57222.48 88888.00 2014-10-14 19:24:41.908 287 11341.41 34.66 57222.49 88888.00 2014-10-14 19:24:42.408 287 11341.45 34.66 57222.46 88888.00 2014-10-14 19:24:42.908 287 11341.41 34.70 57222.56 88888.00 2014-10-14 19:24:43.408 287 11341.36 34.64 57222.62 88888.00 2014-10-14 19:24:43.908 287 11341.38 34.69 57222.52 88888.00 2014-10-14 19:24:44.408 287 11341.37 34.75 57222.52 88888.00 2014-10-14 19:24:44.908 287 11341.36 34.72 57222.59 88888.00 2014-10-14 19:24:45.408 287 11341.34 34.75 57222.57 88888.00 2014-10-14 19:24:45.908 287 11341.32 34.80 57222.59 88888.00 2014-10-14 19:24:46.408 287 11341.31 34.87 57222.62 88888.00 2014-10-14 19:24:46.908 287 11341.30 34.92 57222.64 88888.00 2014-10-14 19:24:47.408 287 11341.31 34.93 57222.57 88888.00 2014-10-14 19:24:47.908 287 11341.30 34.91 57222.56 88888.00 2014-10-14 19:24:48.408 287 11341.29 34.94 57222.62 88888.00 2014-10-14 19:24:48.908 287 11341.30 34.97 57222.65 88888.00 2014-10-14 19:24:49.408 287 11341.32 34.98 57222.65 88888.00 2014-10-14 19:24:49.908 287 11341.29 34.99 57222.76 88888.00 2014-10-14 19:24:50.408 287 11341.30 35.04 57222.74 88888.00 2014-10-14 19:24:50.908 287 11341.30 35.10 57222.77 88888.00 2014-10-14 19:24:51.408 287 11341.30 35.20 57222.78 88888.00 2014-10-14 19:24:51.908 287 11341.24 35.28 57222.89 88888.00 2014-10-14 19:24:52.408 287 11341.20 35.38 57222.87 88888.00 2014-10-14 19:24:52.908 287 11341.20 35.44 57222.90 88888.00 2014-10-14 19:24:53.408 287 11341.20 35.46 57222.91 88888.00 2014-10-14 19:24:53.908 287 11341.19 35.47 57222.89 88888.00 2014-10-14 19:24:54.408 287 11341.25 35.43 57222.81 88888.00 2014-10-14 19:24:54.908 287 11341.24 35.41 57222.81 88888.00 2014-10-14 19:24:55.408 287 11341.20 35.46 57222.94 88888.00 2014-10-14 19:24:55.908 287 11341.24 35.52 57223.03 88888.00 2014-10-14 19:24:56.408 287 11341.23 35.64 57223.09 88888.00 2014-10-14 19:24:56.908 287 11341.22 35.71 57223.09 88888.00 2014-10-14 19:24:57.408 287 11341.23 35.72 57223.09 88888.00 2014-10-14 19:24:57.908 287 11341.26 35.77 57223.15 88888.00 2014-10-14 19:24:58.408 287 11341.29 35.80 57223.20 88888.00 2014-10-14 19:24:58.908 287 11341.27 35.86 57223.21 88888.00 2014-10-14 19:24:59.408 287 11341.31 35.87 57223.27 88888.00 2014-10-14 19:24:59.908 287 11341.32 35.88 57223.28 88888.00 2014-10-14 19:25:00.408 287 11341.32 35.94 57223.32 88888.00 2014-10-14 19:25:00.908 287 11341.39 36.01 57223.23 88888.00 2014-10-14 19:25:01.408 287 11341.40 36.03 57223.15 88888.00 2014-10-14 19:25:01.908 287 11341.43 36.03 57223.20 88888.00 2014-10-14 19:25:02.408 287 11341.41 36.03 57223.18 88888.00 2014-10-14 19:25:02.908 287 11341.39 36.08 57223.25 88888.00 2014-10-14 19:25:03.408 287 11341.40 36.13 57223.35 88888.00 2014-10-14 19:25:03.908 287 11341.38 36.19 57223.39 88888.00 2014-10-14 19:25:04.408 287 11341.40 36.21 57223.51 88888.00 2014-10-14 19:25:04.908 287 11341.41 36.26 57223.60 88888.00 2014-10-14 19:25:05.408 287 11341.40 36.35 57223.67 88888.00 2014-10-14 19:25:05.908 287 11341.44 36.41 57223.68 88888.00 2014-10-14 19:25:06.408 287 11341.48 36.50 57223.73 88888.00 2014-10-14 19:25:06.908 287 11341.54 36.60 57223.70 88888.00 2014-10-14 19:25:07.408 287 11341.58 36.67 57223.65 88888.00 2014-10-14 19:25:07.908 287 11341.55 36.70 57223.67 88888.00 2014-10-14 19:25:08.408 287 11341.55 36.68 57223.67 88888.00 2014-10-14 19:25:08.908 287 11341.51 36.71 57223.68 88888.00 2014-10-14 19:25:09.408 287 11341.47 36.68 57223.67 88888.00 2014-10-14 19:25:09.908 287 11341.41 36.70 57223.66 88888.00 2014-10-14 19:25:10.408 287 11341.41 36.69 57223.72 88888.00 2014-10-14 19:25:10.908 287 11341.44 36.70 57223.79 88888.00 2014-10-14 19:25:11.408 287 11341.41 36.76 57223.86 88888.00 2014-10-14 19:25:11.908 287 11341.45 36.82 57223.93 88888.00 2014-10-14 19:25:12.408 287 11341.53 36.89 57224.06 88888.00 2014-10-14 19:25:12.908 287 11341.60 37.01 57224.13 88888.00 2014-10-14 19:25:13.408 287 11341.67 37.10 57224.15 88888.00 2014-10-14 19:25:13.908 287 11341.66 37.15 57224.06 88888.00 2014-10-14 19:25:14.408 287 11341.65 37.21 57224.02 88888.00 2014-10-14 19:25:14.908 287 11341.71 37.25 57224.04 88888.00 2014-10-14 19:25:15.408 287 11341.77 37.29 57223.96 88888.00 2014-10-14 19:25:15.908 287 11341.74 37.30 57223.90 88888.00 2014-10-14 19:25:16.408 287 11341.75 37.31 57223.85 88888.00 2014-10-14 19:25:16.908 287 11341.75 37.31 57223.92 88888.00 2014-10-14 19:25:17.408 287 11341.75 37.34 57223.97 88888.00 2014-10-14 19:25:17.908 287 11341.78 37.42 57224.05 88888.00 2014-10-14 19:25:18.408 287 11341.82 37.54 57224.11 88888.00 2014-10-14 19:25:18.908 287 11341.92 37.61 57224.16 88888.00 2014-10-14 19:25:19.408 287 11341.95 37.66 57224.21 88888.00 2014-10-14 19:25:19.908 287 11342.01 37.70 57224.24 88888.00 2014-10-14 19:25:20.408 287 11342.10 37.76 57224.21 88888.00 2014-10-14 19:25:20.908 287 11342.17 37.85 57224.22 88888.00 2014-10-14 19:25:21.408 287 11342.26 37.93 57224.29 88888.00 2014-10-14 19:25:21.908 287 11342.27 37.89 57224.24 88888.00 2014-10-14 19:25:22.408 287 11342.30 37.89 57224.19 88888.00 2014-10-14 19:25:22.908 287 11342.35 37.91 57224.19 88888.00 2014-10-14 19:25:23.408 287 11342.41 37.91 57224.16 88888.00 2014-10-14 19:25:23.908 287 11342.41 37.96 57224.16 88888.00 2014-10-14 19:25:24.408 287 11342.40 38.03 57224.22 88888.00 2014-10-14 19:25:24.908 287 11342.42 38.07 57224.25 88888.00 2014-10-14 19:25:25.408 287 11342.38 38.07 57224.25 88888.00 2014-10-14 19:25:25.908 287 11342.42 38.13 57224.32 88888.00 2014-10-14 19:25:26.408 287 11342.54 38.20 57224.36 88888.00 2014-10-14 19:25:26.908 287 11342.62 38.25 57224.31 88888.00 2014-10-14 19:25:27.408 287 11342.70 38.26 57224.35 88888.00 2014-10-14 19:25:27.908 287 11342.75 38.25 57224.31 88888.00 2014-10-14 19:25:28.408 287 11342.78 38.29 57224.29 88888.00 2014-10-14 19:25:28.908 287 11342.77 38.36 57224.30 88888.00 2014-10-14 19:25:29.408 287 11342.78 38.39 57224.30 88888.00 2014-10-14 19:25:29.908 287 11342.78 38.44 57224.34 88888.00 2014-10-14 19:25:30.408 287 11342.78 38.47 57224.32 88888.00 2014-10-14 19:25:30.908 287 11342.77 38.53 57224.31 88888.00 2014-10-14 19:25:31.408 287 11342.82 38.57 57224.35 88888.00 2014-10-14 19:25:31.908 287 11342.85 38.61 57224.40 88888.00 2014-10-14 19:25:32.408 287 11342.87 38.65 57224.41 88888.00 2014-10-14 19:25:32.908 287 11342.93 38.67 57224.44 88888.00 2014-10-14 19:25:33.408 287 11343.02 38.70 57224.55 88888.00 2014-10-14 19:25:33.908 287 11343.06 38.77 57224.64 88888.00 2014-10-14 19:25:34.408 287 11343.13 38.83 57224.70 88888.00 2014-10-14 19:25:34.909 287 11343.23 38.87 57224.67 88888.00 2014-10-14 19:25:35.409 287 11343.26 38.90 57224.67 88888.00 2014-10-14 19:25:35.909 287 11343.25 38.94 57224.73 88888.00 2014-10-14 19:25:36.409 287 11343.28 39.01 57224.72 88888.00 2014-10-14 19:25:36.909 287 11343.34 39.04 57224.68 88888.00 2014-10-14 19:25:37.409 287 11343.44 39.11 57224.67 88888.00 2014-10-14 19:25:37.909 287 11343.48 39.17 57224.62 88888.00 2014-10-14 19:25:38.409 287 11343.49 39.19 57224.56 88888.00 2014-10-14 19:25:38.909 287 11343.52 39.25 57224.57 88888.00 2014-10-14 19:25:39.409 287 11343.55 39.31 57224.66 88888.00 2014-10-14 19:25:39.909 287 11343.58 39.39 57224.74 88888.00 2014-10-14 19:25:40.409 287 11343.60 39.39 57224.70 88888.00 2014-10-14 19:25:40.909 287 11343.61 39.35 57224.64 88888.00 2014-10-14 19:25:41.409 287 11343.67 39.40 57224.61 88888.00 2014-10-14 19:25:41.909 287 11343.80 39.51 57224.59 88888.00 2014-10-14 19:25:42.409 287 11343.84 39.63 57224.64 88888.00 2014-10-14 19:25:42.909 287 11343.88 39.63 57224.63 88888.00 2014-10-14 19:25:43.409 287 11343.95 39.60 57224.57 88888.00 2014-10-14 19:25:43.909 287 11344.04 39.62 57224.51 88888.00 2014-10-14 19:25:44.409 287 11344.07 39.67 57224.51 88888.00 2014-10-14 19:25:44.909 287 11344.11 39.72 57224.55 88888.00 2014-10-14 19:25:45.409 287 11344.18 39.74 57224.59 88888.00 2014-10-14 19:25:45.909 287 11344.18 39.72 57224.60 88888.00 2014-10-14 19:25:46.409 287 11344.21 39.73 57224.47 88888.00 2014-10-14 19:25:46.909 287 11344.31 39.79 57224.47 88888.00 2014-10-14 19:25:47.409 287 11344.37 39.82 57224.37 88888.00 2014-10-14 19:25:47.909 287 11344.43 39.83 57224.27 88888.00 2014-10-14 19:25:48.409 287 11344.53 39.86 57224.24 88888.00 2014-10-14 19:25:48.909 287 11344.56 39.94 57224.24 88888.00 2014-10-14 19:25:49.409 287 11344.62 39.99 57224.18 88888.00 2014-10-14 19:25:49.909 287 11344.58 40.03 57224.25 88888.00 2014-10-14 19:25:50.409 287 11344.56 40.08 57224.31 88888.00 2014-10-14 19:25:50.909 287 11344.57 40.13 57224.35 88888.00 2014-10-14 19:25:51.409 287 11344.63 40.14 57224.32 88888.00 2014-10-14 19:25:51.909 287 11344.60 40.13 57224.34 88888.00 2014-10-14 19:25:52.409 287 11344.59 40.14 57224.29 88888.00 2014-10-14 19:25:52.909 287 11344.63 40.17 57224.27 88888.00 2014-10-14 19:25:53.409 287 11344.71 40.24 57224.29 88888.00 2014-10-14 19:25:53.909 287 11344.73 40.34 57224.21 88888.00 2014-10-14 19:25:54.409 287 11344.73 40.37 57224.21 88888.00 2014-10-14 19:25:54.909 287 11344.77 40.41 57224.25 88888.00 2014-10-14 19:25:55.409 287 11344.86 40.47 57224.29 88888.00 2014-10-14 19:25:55.909 287 11344.80 40.49 57224.32 88888.00 2014-10-14 19:25:56.409 287 11344.78 40.54 57224.37 88888.00 2014-10-14 19:25:56.909 287 11344.90 40.56 57224.37 88888.00 2014-10-14 19:25:57.409 287 11344.93 40.55 57224.34 88888.00 2014-10-14 19:25:57.909 287 11344.95 40.57 57224.32 88888.00 2014-10-14 19:25:58.409 287 11344.99 40.64 57224.27 88888.00 2014-10-14 19:25:58.909 287 11344.97 40.68 57224.29 88888.00 2014-10-14 19:25:59.409 287 11345.01 40.77 57224.30 88888.00 2014-10-14 19:25:59.909 287 11345.08 40.83 57224.32 88888.00 2014-10-14 19:26:00.409 287 11345.15 40.86 57224.34 88888.00 2014-10-14 19:26:00.909 287 11345.23 40.89 57224.21 88888.00 2014-10-14 19:26:01.409 287 11345.33 40.94 57224.17 88888.00 2014-10-14 19:26:01.909 287 11345.39 40.98 57224.13 88888.00 2014-10-14 19:26:02.409 287 11345.46 41.06 57224.09 88888.00 2014-10-14 19:26:02.909 287 11345.47 41.15 57224.12 88888.00 2014-10-14 19:26:03.409 287 11345.46 41.23 57224.13 88888.00 2014-10-14 19:26:03.909 287 11345.49 41.29 57224.08 88888.00 2014-10-14 19:26:04.409 287 11345.49 41.31 57224.02 88888.00 2014-10-14 19:26:04.909 287 11345.55 41.36 57224.03 88888.00 2014-10-14 19:26:05.409 287 11345.58 41.43 57224.03 88888.00 2014-10-14 19:26:05.909 287 11345.64 41.50 57223.99 88888.00 2014-10-14 19:26:06.409 287 11345.68 41.49 57224.04 88888.00 2014-10-14 19:26:06.909 287 11345.76 41.53 57224.04 88888.00 2014-10-14 19:26:07.409 287 11345.84 41.60 57224.06 88888.00 2014-10-14 19:26:07.909 287 11345.88 41.64 57224.12 88888.00 2014-10-14 19:26:08.409 287 11345.90 41.70 57224.18 88888.00 2014-10-14 19:26:08.909 287 11345.94 41.81 57224.22 88888.00 2014-10-14 19:26:09.409 287 11345.99 41.87 57224.13 88888.00 2014-10-14 19:26:09.909 287 11346.02 41.88 57223.90 88888.00 2014-10-14 19:26:10.409 287 11346.12 41.90 57223.87 88888.00 2014-10-14 19:26:10.909 287 11346.17 41.96 57223.99 88888.00 2014-10-14 19:26:11.409 287 11346.19 42.01 57224.00 88888.00 2014-10-14 19:26:11.909 287 11346.23 42.04 57224.05 88888.00 2014-10-14 19:26:12.409 287 11346.20 42.04 57224.10 88888.00 2014-10-14 19:26:12.909 287 11346.24 42.06 57224.22 88888.00 2014-10-14 19:26:13.409 287 11346.36 42.13 57224.27 88888.00 2014-10-14 19:26:13.909 287 11346.41 42.20 57224.34 88888.00 2014-10-14 19:26:14.409 287 11346.44 42.27 57224.29 88888.00 2014-10-14 19:26:14.909 287 11346.51 42.38 57223.93 88888.00 2014-10-14 19:26:15.409 287 11346.59 42.46 57223.80 88888.00 2014-10-14 19:26:15.909 287 11346.72 42.49 57223.91 88888.00 2014-10-14 19:26:16.409 287 11346.78 42.56 57224.17 88888.00 2014-10-14 19:26:16.909 287 11346.86 42.69 57224.22 88888.00 2014-10-14 19:26:17.409 287 11346.87 42.72 57224.19 88888.00 2014-10-14 19:26:17.909 287 11346.89 42.68 57224.06 88888.00 2014-10-14 19:26:18.409 287 11346.92 42.67 57224.05 88888.00 2014-10-14 19:26:18.909 287 11346.90 42.67 57224.08 88888.00 2014-10-14 19:26:19.409 287 11346.90 42.71 57224.22 88888.00 2014-10-14 19:26:19.909 287 11346.95 42.79 57224.28 88888.00 2014-10-14 19:26:20.409 287 11347.03 42.87 57224.32 88888.00 2014-10-14 19:26:20.909 287 11347.09 42.89 57224.27 88888.00 2014-10-14 19:26:21.409 287 11347.16 42.99 57224.24 88888.00 2014-10-14 19:26:21.909 287 11347.24 43.09 57224.15 88888.00 2014-10-14 19:26:22.409 287 11347.35 43.15 57224.09 88888.00 2014-10-14 19:26:22.909 287 11347.40 43.22 57224.13 88888.00 2014-10-14 19:26:23.409 287 11347.40 43.29 57224.19 88888.00 2014-10-14 19:26:23.909 287 11347.40 43.32 57224.17 88888.00 2014-10-14 19:26:24.409 287 11347.44 43.35 57224.16 88888.00 2014-10-14 19:26:24.909 287 11347.48 43.40 57224.11 88888.00 2014-10-14 19:26:25.409 287 11347.51 43.46 57224.11 88888.00 2014-10-14 19:26:25.909 287 11347.59 43.57 57224.21 88888.00 2014-10-14 19:26:26.409 287 11347.58 43.63 57224.28 88888.00 2014-10-14 19:26:26.909 287 11347.61 43.69 57224.36 88888.00 2014-10-14 19:26:27.409 287 11347.66 43.81 57224.38 88888.00 2014-10-14 19:26:27.909 287 11347.72 43.87 57224.43 88888.00 2014-10-14 19:26:28.409 287 11347.78 43.95 57224.48 88888.00 2014-10-14 19:26:28.909 287 11347.83 43.96 57224.42 88888.00 2014-10-14 19:26:29.409 287 11347.83 44.00 57224.42 88888.00 2014-10-14 19:26:29.909 287 11347.90 44.08 57224.45 88888.00 2014-10-14 19:26:30.409 287 11347.96 44.14 57224.45 88888.00 2014-10-14 19:26:30.909 287 11347.98 44.19 57224.50 88888.00 2014-10-14 19:26:31.409 287 11348.04 44.28 57224.47 88888.00 2014-10-14 19:26:31.909 287 11348.11 44.36 57224.51 88888.00 2014-10-14 19:26:32.409 287 11348.14 44.37 57224.48 88888.00 2014-10-14 19:26:32.909 287 11348.18 44.48 57224.48 88888.00 2014-10-14 19:26:33.409 287 11348.28 44.52 57224.53 88888.00 2014-10-14 19:26:33.909 287 11348.32 44.52 57224.60 88888.00 2014-10-14 19:26:34.409 287 11348.39 44.58 57224.72 88888.00 2014-10-14 19:26:34.909 287 11348.42 44.62 57224.83 88888.00 2014-10-14 19:26:35.409 287 11348.42 44.68 57224.87 88888.00 2014-10-14 19:26:35.909 287 11348.49 44.76 57224.92 88888.00 2014-10-14 19:26:36.409 287 11348.58 44.79 57224.87 88888.00 2014-10-14 19:26:36.909 287 11348.53 44.91 57224.83 88888.00 2014-10-14 19:26:37.409 287 11348.52 45.04 57224.90 88888.00 2014-10-14 19:26:37.909 287 11348.59 45.18 57224.88 88888.00 2014-10-14 19:26:38.409 287 11348.69 45.23 57224.89 88888.00 2014-10-14 19:26:38.909 287 11348.82 45.33 57224.99 88888.00 2014-10-14 19:26:39.409 287 11348.91 45.43 57224.99 88888.00 2014-10-14 19:26:39.909 287 11348.97 45.46 57224.98 88888.00 2014-10-14 19:26:40.409 287 11349.07 45.53 57225.11 88888.00 2014-10-14 19:26:40.909 287 11349.11 45.58 57225.27 88888.00 2014-10-14 19:26:41.409 287 11349.17 45.66 57225.33 88888.00 2014-10-14 19:26:41.909 287 11349.24 45.74 57225.41 88888.00 2014-10-14 19:26:42.409 287 11349.23 45.79 57225.45 88888.00 2014-10-14 19:26:42.909 287 11349.24 45.88 57225.44 88888.00 2014-10-14 19:26:43.409 287 11349.28 45.91 57225.44 88888.00 2014-10-14 19:26:43.909 287 11349.33 45.99 57225.39 88888.00 2014-10-14 19:26:44.409 287 11349.38 46.06 57225.39 88888.00 2014-10-14 19:26:44.909 287 11349.46 46.16 57225.38 88888.00 2014-10-14 19:26:45.409 287 11349.54 46.19 57225.38 88888.00 2014-10-14 19:26:45.909 287 11349.64 46.26 57225.40 88888.00 2014-10-14 19:26:46.409 287 11349.75 46.32 57225.49 88888.00 2014-10-14 19:26:46.909 287 11349.83 46.37 57225.52 88888.00 2014-10-14 19:26:47.409 287 11349.87 46.37 57225.57 88888.00 2014-10-14 19:26:47.909 287 11349.88 46.42 57225.57 88888.00 2014-10-14 19:26:48.409 287 11349.92 46.45 57225.56 88888.00 2014-10-14 19:26:48.909 287 11349.91 46.45 57225.64 88888.00 2014-10-14 19:26:49.409 287 11349.91 46.48 57225.66 88888.00 2014-10-14 19:26:49.909 287 11349.94 46.59 57225.63 88888.00 2014-10-14 19:26:50.409 287 11350.04 46.68 57225.69 88888.00 2014-10-14 19:26:50.909 287 11350.08 46.71 57225.75 88888.00 2014-10-14 19:26:51.409 287 11350.15 46.81 57225.75 88888.00 2014-10-14 19:26:51.909 287 11350.16 46.93 57225.77 88888.00 2014-10-14 19:26:52.409 287 11350.22 47.01 57225.79 88888.00 2014-10-14 19:26:52.909 287 11350.32 47.02 57225.89 88888.00 2014-10-14 19:26:53.409 287 11350.40 47.08 57225.95 88888.00 2014-10-14 19:26:53.909 287 11350.46 47.10 57225.95 88888.00 2014-10-14 19:26:54.409 287 11350.49 47.09 57225.94 88888.00 2014-10-14 19:26:54.909 287 11350.51 47.10 57225.94 88888.00 2014-10-14 19:26:55.409 287 11350.49 47.13 57225.89 88888.00 2014-10-14 19:26:55.909 287 11350.50 47.24 57225.92 88888.00 2014-10-14 19:26:56.409 287 11350.56 47.36 57226.08 88888.00 2014-10-14 19:26:56.909 287 11350.60 47.45 57226.12 88888.00 2014-10-14 19:26:57.409 287 11350.67 47.49 57226.11 88888.00 2014-10-14 19:26:57.909 287 11350.77 47.56 57226.11 88888.00 2014-10-14 19:26:58.409 287 11350.81 47.61 57226.03 88888.00 2014-10-14 19:26:58.909 287 11350.86 47.63 57226.04 88888.00 2014-10-14 19:26:59.409 287 11350.91 47.66 57226.07 88888.00 2014-10-14 19:26:59.909 287 11350.92 47.68 57226.04 88888.00 2014-10-14 19:27:00.409 287 11351.00 47.73 57226.04 88888.00 2014-10-14 19:27:00.909 287 11351.04 47.77 57226.04 88888.00 2014-10-14 19:27:01.409 287 11351.04 47.89 57226.04 88888.00 2014-10-14 19:27:01.909 287 11351.05 47.98 57226.11 88888.00 2014-10-14 19:27:02.409 287 11351.04 47.97 57226.16 88888.00 2014-10-14 19:27:02.909 287 11351.05 48.02 57226.17 88888.00 2014-10-14 19:27:03.409 287 11351.14 48.06 57226.10 88888.00 2014-10-14 19:27:03.909 287 11351.22 48.12 57226.03 88888.00 2014-10-14 19:27:04.409 287 11351.26 48.12 57225.72 88888.00 2014-10-14 19:27:04.909 287 11351.29 48.23 57225.64 88888.00 2014-10-14 19:27:05.409 287 11351.32 48.32 57225.75 88888.00 2014-10-14 19:27:05.909 287 11351.36 48.38 57225.75 88888.00 2014-10-14 19:27:06.409 287 11351.36 48.38 57225.71 88888.00 2014-10-14 19:27:06.909 287 11351.37 48.38 57225.71 88888.00 2014-10-14 19:27:07.409 287 11351.44 48.40 57225.69 88888.00 2014-10-14 19:27:07.909 287 11351.43 48.46 57225.69 88888.00 2014-10-14 19:27:08.409 287 11351.38 48.57 57225.73 88888.00 2014-10-14 19:27:08.909 287 11351.39 48.66 57225.78 88888.00 2014-10-14 19:27:09.409 287 11351.36 48.72 57225.82 88888.00 2014-10-14 19:27:09.909 287 11351.29 48.75 57225.81 88888.00 2014-10-14 19:27:10.409 287 11351.37 48.78 57225.81 88888.00 2014-10-14 19:27:10.909 287 11351.44 48.86 57225.72 88888.00 2014-10-14 19:27:11.409 287 11351.45 48.88 57225.60 88888.00 2014-10-14 19:27:11.909 287 11351.55 48.88 57225.60 88888.00 2014-10-14 19:27:12.409 287 11351.58 48.92 57225.62 88888.00 2014-10-14 19:27:12.909 287 11351.59 48.98 57225.63 88888.00 2014-10-14 19:27:13.409 287 11351.64 49.08 57225.69 88888.00 2014-10-14 19:27:13.909 287 11351.59 49.12 57225.65 88888.00 2014-10-14 19:27:14.409 287 11351.58 49.17 57225.64 88888.00 2014-10-14 19:27:14.909 287 11351.62 49.22 57225.73 88888.00 2014-10-14 19:27:15.409 287 11351.57 49.27 57225.81 88888.00 2014-10-14 19:27:15.909 287 11351.54 49.35 57225.76 88888.00 2014-10-14 19:27:16.409 287 11351.50 49.39 57225.69 88888.00 2014-10-14 19:27:16.909 287 11351.55 49.39 57225.60 88888.00 2014-10-14 19:27:17.409 287 11351.58 49.46 57225.56 88888.00 2014-10-14 19:27:17.909 287 11351.61 49.49 57225.51 88888.00 2014-10-14 19:27:18.409 287 11351.64 49.56 57225.53 88888.00 2014-10-14 19:27:18.909 287 11351.61 49.63 57225.67 88888.00 2014-10-14 19:27:19.409 287 11351.66 49.68 57225.78 88888.00 2014-10-14 19:27:19.909 287 11351.72 49.72 57225.75 88888.00 2014-10-14 19:27:20.409 287 11351.73 49.75 57225.78 88888.00 2014-10-14 19:27:20.909 287 11351.72 49.77 57225.77 88888.00 2014-10-14 19:27:21.409 287 11351.67 49.82 57225.79 88888.00 2014-10-14 19:27:21.909 287 11351.64 49.85 57225.79 88888.00 2014-10-14 19:27:22.409 287 11351.61 49.89 57225.84 88888.00 2014-10-14 19:27:22.909 287 11351.59 49.93 57225.92 88888.00 2014-10-14 19:27:23.409 287 11351.58 49.95 57225.98 88888.00 2014-10-14 19:27:23.909 287 11351.59 49.99 57225.97 88888.00 2014-10-14 19:27:24.409 287 11351.62 50.08 57226.02 88888.00 2014-10-14 19:27:24.909 287 11351.68 50.15 57226.08 88888.00 2014-10-14 19:27:25.409 287 11351.73 50.27 57226.10 88888.00 2014-10-14 19:27:25.909 287 11351.72 50.36 57226.23 88888.00 2014-10-14 19:27:26.409 287 11351.68 50.41 57226.31 88888.00 2014-10-14 19:27:26.909 287 11351.67 50.38 57226.40 88888.00 2014-10-14 19:27:27.409 287 11351.64 50.44 57226.50 88888.00 2014-10-14 19:27:27.909 287 11351.57 50.50 57226.52 88888.00 2014-10-14 19:27:28.409 287 11351.52 50.55 57226.52 88888.00 2014-10-14 19:27:28.909 287 11351.50 50.60 57226.41 88888.00 2014-10-14 19:27:29.409 287 11351.52 50.60 57226.31 88888.00 2014-10-14 19:27:29.909 287 11351.59 50.61 57226.27 88888.00 2014-10-14 19:27:30.409 287 11351.67 50.67 57226.29 88888.00 2014-10-14 19:27:30.909 287 11351.74 50.75 57226.35 88888.00 2014-10-14 19:27:31.409 287 11351.76 50.79 57226.43 88888.00 2014-10-14 19:27:31.909 287 11351.78 50.76 57226.53 88888.00 2014-10-14 19:27:32.409 287 11351.82 50.84 57226.62 88888.00 2014-10-14 19:27:32.909 287 11351.83 50.92 57226.67 88888.00 2014-10-14 19:27:33.409 287 11351.81 51.03 57226.74 88888.00 2014-10-14 19:27:33.909 287 11351.76 51.09 57226.73 88888.00 2014-10-14 19:27:34.409 287 11351.69 51.16 57226.71 88888.00 2014-10-14 19:27:34.909 287 11351.64 51.18 57226.65 88888.00 2014-10-14 19:27:35.409 287 11351.61 51.29 57226.62 88888.00 2014-10-14 19:27:35.909 287 11351.60 51.31 57226.53 88888.00 2014-10-14 19:27:36.409 287 11351.64 51.29 57226.55 88888.00 2014-10-14 19:27:36.909 287 11351.71 51.30 57226.60 88888.00 2014-10-14 19:27:37.409 287 11351.76 51.36 57226.66 88888.00 2014-10-14 19:27:37.909 287 11351.78 51.39 57226.74 88888.00 2014-10-14 19:27:38.409 287 11351.80 51.40 57226.84 88888.00 2014-10-14 19:27:38.909 287 11351.79 51.47 57226.88 88888.00 2014-10-14 19:27:39.409 287 11351.73 51.51 57226.89 88888.00 2014-10-14 19:27:39.909 287 11351.68 51.58 57226.82 88888.00 2014-10-14 19:27:40.409 287 11351.66 51.65 57226.86 88888.00 2014-10-14 19:27:40.909 287 11351.57 51.66 57226.91 88888.00 2014-10-14 19:27:41.409 287 11351.51 51.66 57226.79 88888.00 2014-10-14 19:27:41.909 287 11351.47 51.70 57226.75 88888.00 2014-10-14 19:27:42.409 287 11351.43 51.72 57226.66 88888.00 2014-10-14 19:27:42.909 287 11351.44 51.72 57226.63 88888.00 2014-10-14 19:27:43.409 287 11351.38 51.77 57226.68 88888.00 2014-10-14 19:27:43.909 287 11351.36 51.79 57226.72 88888.00 2014-10-14 19:27:44.409 287 11351.34 51.87 57226.79 88888.00 2014-10-14 19:27:44.909 287 11351.32 51.93 57226.79 88888.00 2014-10-14 19:27:45.409 287 11351.25 51.97 57226.74 88888.00 2014-10-14 19:27:45.909 287 11351.24 51.99 57226.79 88888.00 2014-10-14 19:27:46.409 287 11351.23 52.04 57226.76 88888.00 2014-10-14 19:27:46.909 287 11351.23 52.08 57226.68 88888.00 2014-10-14 19:27:47.409 287 11351.17 52.07 57226.60 88888.00 2014-10-14 19:27:47.909 287 11351.07 52.05 57226.55 88888.00 2014-10-14 19:27:48.409 287 11350.99 52.10 57226.53 88888.00 2014-10-14 19:27:48.909 287 11350.96 52.15 57226.53 88888.00 2014-10-14 19:27:49.409 287 11350.95 52.22 57226.50 88888.00 2014-10-14 19:27:49.909 287 11351.00 52.31 57226.46 88888.00 2014-10-14 19:27:50.409 287 11351.02 52.39 57226.50 88888.00 2014-10-14 19:27:50.909 287 11350.97 52.46 57226.52 88888.00 2014-10-14 19:27:51.409 287 11350.97 52.49 57226.43 88888.00 2014-10-14 19:27:51.909 287 11350.99 52.52 57226.37 88888.00 2014-10-14 19:27:52.409 287 11350.95 52.66 57226.33 88888.00 2014-10-14 19:27:52.909 287 11350.92 52.66 57226.41 88888.00 2014-10-14 19:27:53.409 287 11350.86 52.66 57226.46 88888.00 2014-10-14 19:27:53.909 287 11350.88 52.62 57226.42 88888.00 2014-10-14 19:27:54.409 287 11350.83 52.64 57226.37 88888.00 2014-10-14 19:27:54.909 287 11350.76 52.61 57226.28 88888.00 2014-10-14 19:27:55.409 287 11350.75 52.67 57226.29 88888.00 2014-10-14 19:27:55.909 287 11350.71 52.73 57226.30 88888.00 2014-10-14 19:27:56.409 287 11350.68 52.82 57226.34 88888.00 2014-10-14 19:27:56.909 287 11350.71 52.88 57226.53 88888.00 2014-10-14 19:27:57.409 287 11350.71 52.95 57226.54 88888.00 2014-10-14 19:27:57.909 287 11350.68 53.01 57226.58 88888.00 2014-10-14 19:27:58.409 287 11350.68 53.06 57226.49 88888.00 2014-10-14 19:27:58.909 287 11350.63 53.06 57226.31 88888.00 2014-10-14 19:27:59.409 287 11350.57 53.03 57226.15 88888.00 2014-10-14 19:27:59.909 287 11350.51 53.01 57226.02 88888.00 2014-10-14 19:28:00.409 287 11350.42 53.01 57225.98 88888.00 2014-10-14 19:28:00.909 287 11350.41 53.03 57225.90 88888.00 2014-10-14 19:28:01.409 287 11350.42 53.09 57225.84 88888.00 2014-10-14 19:28:01.909 287 11350.41 53.13 57225.76 88888.00 2014-10-14 19:28:02.409 287 11350.41 53.15 57225.73 88888.00 2014-10-14 19:28:02.909 287 11350.42 53.19 57225.65 88888.00 2014-10-14 19:28:03.409 287 11350.46 53.22 57225.52 88888.00 2014-10-14 19:28:03.909 287 11350.49 53.26 57225.46 88888.00 2014-10-14 19:28:04.409 287 11350.46 53.27 57225.44 88888.00 2014-10-14 19:28:04.909 287 11350.42 53.30 57225.40 88888.00 2014-10-14 19:28:05.409 287 11350.40 53.36 57225.37 88888.00 2014-10-14 19:28:05.909 287 11350.40 53.39 57225.28 88888.00 2014-10-14 19:28:06.409 287 11350.34 53.36 57225.20 88888.00 2014-10-14 19:28:06.909 287 11350.33 53.32 57225.06 88888.00 2014-10-14 19:28:07.409 287 11350.32 53.28 57224.94 88888.00 2014-10-14 19:28:07.909 287 11350.23 53.24 57224.87 88888.00 2014-10-14 19:28:08.409 287 11350.23 53.29 57224.81 88888.00 2014-10-14 19:28:08.909 287 11350.22 53.28 57224.74 88888.00 2014-10-14 19:28:09.409 287 11350.16 53.33 57224.66 88888.00 2014-10-14 19:28:09.909 287 11350.14 53.34 57224.63 88888.00 2014-10-14 19:28:10.409 287 11350.15 53.35 57224.56 88888.00 2014-10-14 19:28:10.909 287 11350.16 53.34 57224.56 88888.00 2014-10-14 19:28:11.409 287 11350.14 53.35 57224.54 88888.00 2014-10-14 19:28:11.909 287 11350.11 53.42 57224.55 88888.00 2014-10-14 19:28:12.409 287 11350.08 53.46 57224.44 88888.00 2014-10-14 19:28:12.909 287 11350.04 53.41 57224.36 88888.00 2014-10-14 19:28:13.409 287 11350.02 53.37 57224.31 88888.00 2014-10-14 19:28:13.909 287 11350.01 53.33 57224.24 88888.00 2014-10-14 19:28:14.409 287 11349.99 53.28 57224.17 88888.00 2014-10-14 19:28:14.909 287 11349.98 53.29 57224.11 88888.00 2014-10-14 19:28:15.409 287 11349.90 53.34 57224.06 88888.00 2014-10-14 19:28:15.909 287 11349.84 53.37 57224.05 88888.00 2014-10-14 19:28:16.409 287 11349.81 53.34 57224.02 88888.00 2014-10-14 19:28:16.909 287 11349.74 53.34 57223.97 88888.00 2014-10-14 19:28:17.409 287 11349.77 53.37 57223.93 88888.00 2014-10-14 19:28:17.909 287 11349.75 53.36 57223.90 88888.00 2014-10-14 19:28:18.409 287 11349.77 53.37 57223.85 88888.00 2014-10-14 19:28:18.909 287 11349.77 53.41 57223.80 88888.00 2014-10-14 19:28:19.409 287 11349.67 53.41 57223.74 88888.00 2014-10-14 19:28:19.909 287 11349.60 53.40 57223.70 88888.00 2014-10-14 19:28:20.409 287 11349.60 53.35 57223.74 88888.00 2014-10-14 19:28:20.909 287 11349.54 53.29 57223.68 88888.00 2014-10-14 19:28:21.409 287 11349.50 53.28 57223.41 88888.00 2014-10-14 19:28:21.909 287 11349.45 53.29 57223.19 88888.00 2014-10-14 19:28:22.409 287 11349.43 53.35 57223.15 88888.00 2014-10-14 19:28:22.909 287 11349.39 53.37 57223.08 88888.00 2014-10-14 19:28:23.409 287 11349.36 53.41 57222.99 88888.00 2014-10-14 19:28:23.909 287 11349.30 53.46 57222.95 88888.00 2014-10-14 19:28:24.409 287 11349.24 53.46 57222.87 88888.00 2014-10-14 19:28:24.909 287 11349.29 53.46 57222.83 88888.00 2014-10-14 19:28:25.409 287 11349.28 53.48 57222.71 88888.00 2014-10-14 19:28:25.909 287 11349.24 53.37 57222.57 88888.00 2014-10-14 19:28:26.409 287 11349.25 53.35 57222.55 88888.00 2014-10-14 19:28:26.909 287 11349.23 53.33 57222.52 88888.00 2014-10-14 19:28:27.409 287 11349.21 53.26 57222.50 88888.00 2014-10-14 19:28:27.909 287 11349.12 53.26 57222.54 88888.00 2014-10-14 19:28:28.409 287 11349.09 53.22 57222.46 88888.00 2014-10-14 19:28:28.909 287 11349.08 53.29 57222.69 88888.00 2014-10-14 19:28:29.409 287 11349.05 53.32 57222.86 88888.00 2014-10-14 19:28:29.909 287 11348.98 53.33 57222.80 88888.00 2014-10-14 19:28:30.409 287 11348.91 53.32 57222.80 88888.00 2014-10-14 19:28:30.909 287 11348.91 53.28 57222.70 88888.00 2014-10-14 19:28:31.409 287 11348.91 53.29 57222.64 88888.00 2014-10-14 19:28:31.909 287 11348.95 53.28 57222.67 88888.00 2014-10-14 19:28:32.409 287 11348.96 53.23 57222.61 88888.00 2014-10-14 19:28:32.909 287 11348.96 53.23 57222.62 88888.00 2014-10-14 19:28:33.409 287 11348.94 53.20 57222.58 88888.00 2014-10-14 19:28:33.909 287 11348.87 53.19 57222.52 88888.00 2014-10-14 19:28:34.409 287 11348.86 53.21 57222.55 88888.00 2014-10-14 19:28:34.909 287 11348.81 53.19 57222.56 88888.00 2014-10-14 19:28:35.409 287 11348.74 53.24 57222.54 88888.00 2014-10-14 19:28:35.909 287 11348.69 53.22 57222.46 88888.00 2014-10-14 19:28:36.409 287 11348.68 53.20 57222.45 88888.00 2014-10-14 19:28:36.909 287 11348.69 53.27 57222.38 88888.00 2014-10-14 19:28:37.409 287 11348.70 53.28 57222.30 88888.00 2014-10-14 19:28:37.909 287 11348.70 53.26 57222.22 88888.00 2014-10-14 19:28:38.409 287 11348.74 53.26 57222.05 88888.00 2014-10-14 19:28:38.909 287 11348.72 53.22 57221.98 88888.00 2014-10-14 19:28:39.409 287 11348.69 53.19 57221.96 88888.00 2014-10-14 19:28:39.909 287 11348.70 53.22 57221.96 88888.00 2014-10-14 19:28:40.409 287 11348.69 53.26 57221.98 88888.00 2014-10-14 19:28:40.909 287 11348.70 53.33 57221.93 88888.00 2014-10-14 19:28:41.409 287 11348.70 53.41 57221.91 88888.00 2014-10-14 19:28:41.909 287 11348.65 53.42 57221.91 88888.00 2014-10-14 19:28:42.409 287 11348.65 53.41 57221.90 88888.00 2014-10-14 19:28:42.909 287 11348.61 53.37 57221.85 88888.00 2014-10-14 19:28:43.409 287 11348.61 53.39 57221.73 88888.00 2014-10-14 19:28:43.909 287 11348.60 53.37 57221.65 88888.00 2014-10-14 19:28:44.409 287 11348.59 53.35 57221.55 88888.00 2014-10-14 19:28:44.909 287 11348.54 53.32 57221.55 88888.00 2014-10-14 19:28:45.409 287 11348.56 53.35 57221.51 88888.00 2014-10-14 19:28:45.909 287 11348.62 53.39 57221.40 88888.00 2014-10-14 19:28:46.409 287 11348.62 53.35 57221.34 88888.00 2014-10-14 19:28:46.909 287 11348.60 53.33 57221.26 88888.00 2014-10-14 19:28:47.409 287 11348.55 53.36 57221.20 88888.00 2014-10-14 19:28:47.909 287 11348.61 53.39 57221.10 88888.00 2014-10-14 19:28:48.409 287 11348.60 53.37 57221.03 88888.00 2014-10-14 19:28:48.909 287 11348.56 53.33 57220.84 88888.00 2014-10-14 19:28:49.409 287 11348.58 53.32 57220.77 88888.00 2014-10-14 19:28:49.910 287 11348.54 53.29 57220.75 88888.00 2014-10-14 19:28:50.410 287 11348.51 53.28 57220.68 88888.00 2014-10-14 19:28:50.910 287 11348.49 53.30 57220.49 88888.00 2014-10-14 19:28:51.410 287 11348.48 53.27 57220.34 88888.00 2014-10-14 19:28:51.910 287 11348.47 53.22 57220.12 88888.00 2014-10-14 19:28:52.410 287 11348.42 53.24 57219.88 88888.00 2014-10-14 19:28:52.910 287 11348.41 53.24 57219.75 88888.00 2014-10-14 19:28:53.410 287 11348.39 53.23 57219.69 88888.00 2014-10-14 19:28:53.910 287 11348.36 53.22 57219.68 88888.00 2014-10-14 19:28:54.410 287 11348.36 53.20 57219.62 88888.00 2014-10-14 19:28:54.910 287 11348.33 53.22 57219.57 88888.00 2014-10-14 19:28:55.410 287 11348.26 53.21 57219.54 88888.00 2014-10-14 19:28:55.910 287 11348.27 53.23 57219.49 88888.00 2014-10-14 19:28:56.410 287 11348.25 53.22 57219.46 88888.00 2014-10-14 19:28:56.910 287 11348.22 53.26 57219.40 88888.00 2014-10-14 19:28:57.410 287 11348.22 53.20 57219.27 88888.00 2014-10-14 19:28:57.910 287 11348.24 53.21 57219.21 88888.00 2014-10-14 19:28:58.410 287 11348.22 53.21 57219.23 88888.00 2014-10-14 19:28:58.910 287 11348.21 53.13 57219.18 88888.00 2014-10-14 19:28:59.410 287 11348.18 53.10 57219.09 88888.00 2014-10-14 19:28:59.910 287 11348.11 53.16 57219.01 88888.00 2014-10-14 19:29:00.410 287 11348.10 53.20 57218.88 88888.00 2014-10-14 19:29:00.910 287 11348.04 53.17 57218.80 88888.00 2014-10-14 19:29:01.410 287 11348.05 53.14 57218.79 88888.00 2014-10-14 19:29:01.910 287 11348.08 53.16 57218.83 88888.00 2014-10-14 19:29:02.410 287 11348.13 53.15 57218.73 88888.00 2014-10-14 19:29:02.910 287 11348.14 53.08 57218.60 88888.00 2014-10-14 19:29:03.410 287 11348.13 53.08 57218.53 88888.00 2014-10-14 19:29:03.910 287 11348.13 53.10 57218.48 88888.00 2014-10-14 19:29:04.410 287 11348.10 53.06 57218.35 88888.00 2014-10-14 19:29:04.910 287 11348.11 53.00 57218.25 88888.00 2014-10-14 19:29:05.410 287 11348.13 53.00 57218.22 88888.00 2014-10-14 19:29:05.910 287 11348.11 52.95 57218.16 88888.00 2014-10-14 19:29:06.410 287 11348.07 52.90 57218.12 88888.00 2014-10-14 19:29:06.910 287 11348.03 52.86 57218.25 88888.00 2014-10-14 19:29:07.410 287 11348.05 52.87 57218.14 88888.00 2014-10-14 19:29:07.910 287 11348.07 52.82 57218.13 88888.00 2014-10-14 19:29:08.410 287 11348.07 52.85 57218.16 88888.00 2014-10-14 19:29:08.910 287 11348.10 52.80 57218.08 88888.00 2014-10-14 19:29:09.410 287 11348.06 52.80 57218.06 88888.00 2014-10-14 19:29:09.910 287 11348.08 52.74 57218.03 88888.00 2014-10-14 19:29:10.410 287 11348.10 52.72 57217.93 88888.00 2014-10-14 19:29:10.910 287 11348.08 52.69 57217.89 88888.00 2014-10-14 19:29:11.410 287 11348.10 52.67 57217.83 88888.00 2014-10-14 19:29:11.910 287 11348.07 52.68 57217.74 88888.00 2014-10-14 19:29:12.410 287 11348.07 52.69 57217.69 88888.00 2014-10-14 19:29:12.910 287 11348.06 52.65 57217.64 88888.00 2014-10-14 19:29:13.410 287 11348.05 52.64 57217.60 88888.00 2014-10-14 19:29:13.910 287 11348.03 52.59 57217.51 88888.00 2014-10-14 19:29:14.410 287 11348.01 52.55 57217.44 88888.00 2014-10-14 19:29:14.910 287 11348.01 52.54 57217.44 88888.00 2014-10-14 19:29:15.410 287 11348.05 52.53 57217.38 88888.00 2014-10-14 19:29:15.910 287 11348.08 52.51 57217.29 88888.00 2014-10-14 19:29:16.410 287 11348.06 52.41 57217.24 88888.00 2014-10-14 19:29:16.910 287 11348.10 52.37 57217.23 88888.00 2014-10-14 19:29:17.410 287 11348.05 52.35 57217.24 88888.00 2014-10-14 19:29:17.910 287 11348.04 52.33 57217.19 88888.00 2014-10-14 19:29:18.410 287 11348.04 52.24 57217.16 88888.00 2014-10-14 19:29:18.910 287 11348.07 52.22 57217.15 88888.00 2014-10-14 19:29:19.410 287 11348.06 52.22 57217.05 88888.00 2014-10-14 19:29:19.910 287 11348.05 52.26 57217.05 88888.00 2014-10-14 19:29:20.410 287 11348.01 52.24 57217.11 88888.00 2014-10-14 19:29:20.910 287 11348.00 52.17 57217.03 88888.00 2014-10-14 19:29:21.410 287 11348.00 52.14 57217.06 88888.00 2014-10-14 19:29:21.910 287 11347.99 52.13 57217.02 88888.00 2014-10-14 19:29:22.410 287 11348.01 52.13 57216.91 88888.00 2014-10-14 19:29:22.910 287 11348.03 52.11 57216.83 88888.00 2014-10-14 19:29:23.410 287 11348.06 52.03 57216.83 88888.00 2014-10-14 19:29:23.910 287 11348.08 51.96 57216.76 88888.00 2014-10-14 19:29:24.410 287 11348.10 51.96 57216.79 88888.00 2014-10-14 19:29:24.910 287 11348.07 51.94 57216.84 88888.00 2014-10-14 19:29:25.410 287 11348.07 51.94 57216.80 88888.00 2014-10-14 19:29:25.910 287 11348.08 51.94 57216.80 88888.00 2014-10-14 19:29:26.410 287 11348.08 51.90 57216.79 88888.00 2014-10-14 19:29:26.910 287 11348.11 51.88 57216.84 88888.00 2014-10-14 19:29:27.410 287 11348.05 51.91 57216.81 88888.00 2014-10-14 19:29:27.910 287 11348.08 51.94 57216.79 88888.00 2014-10-14 19:29:28.410 287 11348.14 51.88 57216.83 88888.00 2014-10-14 19:29:28.910 287 11348.15 51.83 57216.84 88888.00 2014-10-14 19:29:29.410 287 11348.17 51.84 57216.77 88888.00 2014-10-14 19:29:29.910 287 11348.24 51.80 57216.74 88888.00 2014-10-14 19:29:30.410 287 11348.22 51.71 57216.68 88888.00 2014-10-14 19:29:30.910 287 11348.24 51.66 57216.65 88888.00 2014-10-14 19:29:31.410 287 11348.26 51.60 57216.72 88888.00 2014-10-14 19:29:31.910 287 11348.27 51.60 57216.70 88888.00 2014-10-14 19:29:32.410 287 11348.29 51.63 57216.66 88888.00 2014-10-14 19:29:32.910 287 11348.31 51.62 57216.65 88888.00 2014-10-14 19:29:33.410 287 11348.35 51.58 57216.72 88888.00 2014-10-14 19:29:33.910 287 11348.34 51.53 57216.74 88888.00 2014-10-14 19:29:34.410 287 11348.36 51.51 57216.70 88888.00 2014-10-14 19:29:34.910 287 11348.33 51.46 57216.66 88888.00 2014-10-14 19:29:35.410 287 11348.36 51.51 57216.47 88888.00 2014-10-14 19:29:35.910 287 11348.43 51.47 57216.23 88888.00 2014-10-14 19:29:36.410 287 11348.46 51.54 57216.20 88888.00 2014-10-14 19:29:36.910 287 11348.45 51.49 57216.57 88888.00 2014-10-14 19:29:37.410 287 11348.43 51.42 57216.74 88888.00 2014-10-14 19:29:37.910 287 11348.42 51.38 57216.77 88888.00 2014-10-14 19:29:38.410 287 11348.46 51.32 57216.73 88888.00 2014-10-14 19:29:38.910 287 11348.46 51.29 57216.70 88888.00 2014-10-14 19:29:39.410 287 11348.51 51.28 57216.65 88888.00 2014-10-14 19:29:39.910 287 11348.48 51.29 57216.68 88888.00 2014-10-14 19:29:40.410 287 11348.47 51.19 57216.76 88888.00 2014-10-14 19:29:40.910 287 11348.54 51.13 57216.77 88888.00 2014-10-14 19:29:41.410 287 11348.59 51.13 57216.80 88888.00 2014-10-14 19:29:41.910 287 11348.55 51.13 57216.83 88888.00 2014-10-14 19:29:42.410 287 11348.60 51.12 57216.86 88888.00 2014-10-14 19:29:42.910 287 11348.59 51.13 57216.98 88888.00 2014-10-14 19:29:43.410 287 11348.55 51.11 57217.12 88888.00 2014-10-14 19:29:43.910 287 11348.60 51.04 57217.17 88888.00 2014-10-14 19:29:44.410 287 11348.65 50.98 57217.18 88888.00 2014-10-14 19:29:44.910 287 11348.65 50.97 57217.21 88888.00 2014-10-14 19:29:45.410 287 11348.66 50.98 57217.25 88888.00 2014-10-14 19:29:45.910 287 11348.67 51.02 57217.29 88888.00 2014-10-14 19:29:46.410 287 11348.66 51.02 57217.28 88888.00 2014-10-14 19:29:46.910 287 11348.68 50.99 57217.32 88888.00 2014-10-14 19:29:47.410 287 11348.66 50.99 57217.39 88888.00 2014-10-14 19:29:47.910 287 11348.69 50.96 57217.42 88888.00 2014-10-14 19:29:48.410 287 11348.70 51.01 57217.48 88888.00 2014-10-14 19:29:48.910 287 11348.72 50.97 57217.50 88888.00 2014-10-14 19:29:49.410 287 11348.74 50.97 57217.47 88888.00 2014-10-14 19:29:49.910 287 11348.75 50.96 57217.50 88888.00 2014-10-14 19:29:50.410 287 11348.74 50.92 57217.50 88888.00 2014-10-14 19:29:50.910 287 11348.80 50.90 57217.61 88888.00 2014-10-14 19:29:51.410 287 11348.82 50.90 57217.64 88888.00 2014-10-14 19:29:51.910 287 11348.80 50.91 57217.80 88888.00 2014-10-14 19:29:52.410 287 11348.82 50.91 57217.89 88888.00 2014-10-14 19:29:52.910 287 11348.88 50.90 57217.95 88888.00 2014-10-14 19:29:53.410 287 11348.89 50.91 57218.02 88888.00 2014-10-14 19:29:53.910 287 11348.94 50.91 57218.13 88888.00 2014-10-14 19:29:54.410 287 11348.94 50.86 57218.20 88888.00 2014-10-14 19:29:54.910 287 11348.93 50.86 57218.24 88888.00 2014-10-14 19:29:55.410 287 11348.95 50.88 57218.34 88888.00 2014-10-14 19:29:55.910 287 11349.02 50.91 57218.47 88888.00 2014-10-14 19:29:56.410 287 11349.05 50.95 57218.53 88888.00 2014-10-14 19:29:56.910 287 11349.12 50.97 57218.57 88888.00 2014-10-14 19:29:57.410 287 11349.10 51.01 57218.71 88888.00 2014-10-14 19:29:57.910 287 11349.12 51.02 57218.83 88888.00 2014-10-14 19:29:58.410 287 11349.15 51.04 57218.92 88888.00 2014-10-14 19:29:58.910 287 11349.15 51.05 57219.07 88888.00 2014-10-14 19:29:59.410 287 11349.12 51.03 57219.15 88888.00 2014-10-14 19:29:59.910 287 11349.19 51.01 57219.27 88888.00 2014-10-14 19:30:00.410 287 11349.24 51.04 57219.40 88888.00 2014-10-14 19:30:00.910 287 11349.25 51.06 57219.57 88888.00 2014-10-14 19:30:01.410 287 11349.26 51.04 57219.65 88888.00 2014-10-14 19:30:01.910 287 11349.26 51.09 57219.76 88888.00 2014-10-14 19:30:02.410 287 11349.30 51.12 57219.92 88888.00 2014-10-14 19:30:02.910 287 11349.32 51.13 57219.98 88888.00 2014-10-14 19:30:03.410 287 11349.32 51.13 57220.02 88888.00 2014-10-14 19:30:03.910 287 11349.36 51.13 57220.08 88888.00 2014-10-14 19:30:04.410 287 11349.39 51.18 57220.20 88888.00 2014-10-14 19:30:04.910 287 11349.44 51.22 57220.25 88888.00 2014-10-14 19:30:05.410 287 11349.39 51.25 57220.37 88888.00 2014-10-14 19:30:05.910 287 11349.40 51.26 57220.43 88888.00 2014-10-14 19:30:06.410 287 11349.46 51.29 57220.40 88888.00 2014-10-14 19:30:06.910 287 11349.45 51.29 57220.40 88888.00 2014-10-14 19:30:07.410 287 11349.49 51.29 57220.53 88888.00 2014-10-14 19:30:07.910 287 11349.53 51.37 57220.62 88888.00 2014-10-14 19:30:08.410 287 11349.53 51.39 57220.70 88888.00 2014-10-14 19:30:08.910 287 11349.54 51.39 57220.77 88888.00 2014-10-14 19:30:09.410 287 11349.57 51.37 57220.85 88888.00 2014-10-14 19:30:09.910 287 11349.56 51.40 57220.85 88888.00 2014-10-14 19:30:10.410 287 11349.56 51.45 57220.92 88888.00 2014-10-14 19:30:10.910 287 11349.64 51.47 57221.09 88888.00 2014-10-14 19:30:11.410 287 11349.63 51.44 57221.26 88888.00 2014-10-14 19:30:11.910 287 11349.63 51.44 57221.34 88888.00 2014-10-14 19:30:12.410 287 11349.65 51.49 57221.40 88888.00 2014-10-14 19:30:12.910 287 11349.65 51.51 57221.47 88888.00 2014-10-14 19:30:13.410 287 11349.65 51.49 57221.48 88888.00 2014-10-14 19:30:13.910 287 11349.65 51.51 57221.52 88888.00 2014-10-14 19:30:14.410 287 11349.66 51.51 57221.61 88888.00 2014-10-14 19:30:14.910 287 11349.66 51.56 57221.68 88888.00 2014-10-14 19:30:15.410 287 11349.68 51.54 57221.84 88888.00 2014-10-14 19:30:15.910 287 11349.67 51.53 57221.96 88888.00 2014-10-14 19:30:16.410 287 11349.66 51.53 57222.13 88888.00 2014-10-14 19:30:16.910 287 11349.70 51.54 57222.29 88888.00 2014-10-14 19:30:17.410 287 11349.71 51.57 57222.33 88888.00 2014-10-14 19:30:17.910 287 11349.70 51.56 57222.29 88888.00 2014-10-14 19:30:18.410 287 11349.72 51.56 57222.35 88888.00 2014-10-14 19:30:18.910 287 11349.75 51.57 57222.45 88888.00 2014-10-14 19:30:19.410 287 11349.72 51.60 57222.54 88888.00 2014-10-14 19:30:19.910 287 11349.71 51.65 57222.65 88888.00 2014-10-14 19:30:20.410 287 11349.73 51.70 57222.74 88888.00 2014-10-14 19:30:20.910 287 11349.75 51.73 57222.81 88888.00 2014-10-14 19:30:21.410 287 11349.78 51.76 57222.87 88888.00 2014-10-14 19:30:21.910 287 11349.80 51.80 57222.99 88888.00 2014-10-14 19:30:22.410 287 11349.85 51.85 57223.03 88888.00 2014-10-14 19:30:22.910 287 11349.85 51.84 57223.10 88888.00 2014-10-14 19:30:23.410 287 11349.87 51.83 57223.08 88888.00 2014-10-14 19:30:23.910 287 11349.92 51.86 57223.13 88888.00 2014-10-14 19:30:24.410 287 11349.91 51.85 57223.27 88888.00 2014-10-14 19:30:24.910 287 11349.92 51.88 57223.35 88888.00 2014-10-14 19:30:25.410 287 11349.93 51.86 57223.42 88888.00 2014-10-14 19:30:25.910 287 11349.94 51.84 57223.48 88888.00 2014-10-14 19:30:26.410 287 11349.98 51.83 57223.54 88888.00 2014-10-14 19:30:26.910 287 11350.05 51.83 57223.63 88888.00 2014-10-14 19:30:27.410 287 11350.06 51.87 57223.65 88888.00 2014-10-14 19:30:27.910 287 11350.04 51.90 57223.66 88888.00 2014-10-14 19:30:28.410 287 11350.01 51.94 57223.73 88888.00 2014-10-14 19:30:28.910 287 11350.02 52.03 57223.84 88888.00 2014-10-14 19:30:29.410 287 11350.07 52.06 57223.87 88888.00 2014-10-14 19:30:29.910 287 11350.09 52.03 57223.92 88888.00 2014-10-14 19:30:30.410 287 11350.09 52.01 57223.97 88888.00 2014-10-14 19:30:30.910 287 11350.11 52.03 57223.98 88888.00 2014-10-14 19:30:31.410 287 11350.13 52.05 57224.04 88888.00 2014-10-14 19:30:31.910 287 11350.12 52.08 57224.10 88888.00 2014-10-14 19:30:32.410 287 11350.11 52.05 57224.19 88888.00 2014-10-14 19:30:32.910 287 11350.18 52.07 57224.32 88888.00 2014-10-14 19:30:33.410 287 11350.20 52.08 57224.41 88888.00 2014-10-14 19:30:33.910 287 11350.23 52.12 57224.43 88888.00 2014-10-14 19:30:34.410 287 11350.30 52.18 57224.54 88888.00 2014-10-14 19:30:34.910 287 11350.32 52.19 57224.60 88888.00 2014-10-14 19:30:35.410 287 11350.37 52.19 57224.62 88888.00 2014-10-14 19:30:35.910 287 11350.39 52.25 57224.67 88888.00 2014-10-14 19:30:36.410 287 11350.40 52.25 57224.76 88888.00 2014-10-14 19:30:36.910 287 11350.41 52.25 57224.85 88888.00 2014-10-14 19:30:37.410 287 11350.47 52.24 57224.85 88888.00 2014-10-14 19:30:37.910 287 11350.51 52.24 57224.94 88888.00 2014-10-14 19:30:38.410 287 11350.48 52.26 57225.08 88888.00 2014-10-14 19:30:38.910 287 11350.48 52.32 57225.17 88888.00 2014-10-14 19:30:39.410 287 11350.47 52.31 57225.20 88888.00 2014-10-14 19:30:39.910 287 11350.54 52.33 57225.26 88888.00 2014-10-14 19:30:40.410 287 11350.56 52.35 57225.30 88888.00 2014-10-14 19:30:40.910 287 11350.55 52.39 57225.33 88888.00 2014-10-14 19:30:41.410 287 11350.57 52.41 57225.38 88888.00 2014-10-14 19:30:41.910 287 11350.61 52.42 57225.46 88888.00 2014-10-14 19:30:42.410 287 11350.67 52.46 57225.54 88888.00 2014-10-14 19:30:42.910 287 11350.69 52.48 57225.57 88888.00 2014-10-14 19:30:43.410 287 11350.72 52.44 57225.60 88888.00 2014-10-14 19:30:43.910 287 11350.74 52.47 57225.66 88888.00 2014-10-14 19:30:44.410 287 11350.74 52.49 57225.71 88888.00 2014-10-14 19:30:44.910 287 11350.77 52.52 57225.78 88888.00 2014-10-14 19:30:45.410 287 11350.69 52.49 57225.88 88888.00 2014-10-14 19:30:45.910 287 11350.68 52.52 57225.97 88888.00 2014-10-14 19:30:46.410 287 11350.69 52.49 57226.02 88888.00 2014-10-14 19:30:46.910 287 11350.68 52.47 57226.11 88888.00 2014-10-14 19:30:47.410 287 11350.70 52.49 57226.21 88888.00 2014-10-14 19:30:47.910 287 11350.63 52.54 57226.22 88888.00 2014-10-14 19:30:48.410 287 11350.64 52.59 57226.24 88888.00 2014-10-14 19:30:48.910 287 11350.60 52.58 57226.31 88888.00 2014-10-14 19:30:49.410 287 11350.60 52.65 57226.36 88888.00 2014-10-14 19:30:49.910 287 11350.65 52.68 57226.42 88888.00 2014-10-14 19:30:50.410 287 11350.62 52.67 57226.53 88888.00 2014-10-14 19:30:50.910 287 11350.58 52.73 57226.65 88888.00 2014-10-14 19:30:51.410 287 11350.55 52.71 57226.72 88888.00 2014-10-14 19:30:51.910 287 11350.56 52.74 57226.81 88888.00 2014-10-14 19:30:52.410 287 11350.50 52.75 57226.84 88888.00 2014-10-14 19:30:52.910 287 11350.51 52.79 57226.97 88888.00 2014-10-14 19:30:53.410 287 11350.46 52.78 57227.08 88888.00 2014-10-14 19:30:53.910 287 11350.47 52.81 57227.18 88888.00 2014-10-14 19:30:54.410 287 11350.43 52.79 57227.30 88888.00 2014-10-14 19:30:54.910 287 11350.40 52.88 57227.38 88888.00 2014-10-14 19:30:55.410 287 11350.39 52.94 57227.50 88888.00 2014-10-14 19:30:55.910 287 11350.41 52.94 57227.55 88888.00 2014-10-14 19:30:56.410 287 11350.41 52.96 57227.56 88888.00 2014-10-14 19:30:56.910 287 11350.42 53.06 57227.63 88888.00 2014-10-14 19:30:57.410 287 11350.43 53.07 57227.77 88888.00 2014-10-14 19:30:57.910 287 11350.47 53.15 57227.91 88888.00 2014-10-14 19:30:58.410 287 11350.42 53.15 57227.87 88888.00 2014-10-14 19:30:58.910 287 11350.41 53.16 57227.85 88888.00 2014-10-14 19:30:59.410 287 11350.43 53.22 57227.97 88888.00 2014-10-14 19:30:59.910 287 11350.40 53.28 57228.00 88888.00 2014-10-14 19:31:00.410 287 11350.41 53.28 57228.08 88888.00 2014-10-14 19:31:00.910 287 11350.40 53.30 57228.09 88888.00 2014-10-14 19:31:01.410 287 11350.39 53.29 57228.07 88888.00 2014-10-14 19:31:01.910 287 11350.39 53.30 57228.13 88888.00 2014-10-14 19:31:02.410 287 11350.33 53.30 57228.25 88888.00 2014-10-14 19:31:02.910 287 11350.33 53.34 57228.32 88888.00 2014-10-14 19:31:03.410 287 11350.34 53.41 57228.38 88888.00 2014-10-14 19:31:03.910 287 11350.39 53.43 57228.47 88888.00 2014-10-14 19:31:04.410 287 11350.39 53.42 57228.60 88888.00 2014-10-14 19:31:04.910 287 11350.34 53.42 57228.66 88888.00 2014-10-14 19:31:05.410 287 11350.27 53.51 57228.66 88888.00 2014-10-14 19:31:05.910 287 11350.29 53.53 57228.68 88888.00 2014-10-14 19:31:06.410 287 11350.32 53.55 57228.81 88888.00 2014-10-14 19:31:06.910 287 11350.33 53.55 57228.92 88888.00 2014-10-14 19:31:07.410 287 11350.29 53.57 57228.96 88888.00 2014-10-14 19:31:07.910 287 11350.29 53.55 57228.97 88888.00 2014-10-14 19:31:08.410 287 11350.25 53.54 57229.05 88888.00 2014-10-14 19:31:08.910 287 11350.23 53.57 57229.09 88888.00 2014-10-14 19:31:09.410 287 11350.22 53.61 57229.16 88888.00 2014-10-14 19:31:09.910 287 11350.29 53.63 57229.25 88888.00 2014-10-14 19:31:10.410 287 11350.32 53.63 57229.32 88888.00 2014-10-14 19:31:10.910 287 11350.27 53.66 57229.41 88888.00 2014-10-14 19:31:11.410 287 11350.29 53.67 57229.39 88888.00 2014-10-14 19:31:11.910 287 11350.34 53.73 57229.45 88888.00 2014-10-14 19:31:12.410 287 11350.32 53.78 57229.44 88888.00 2014-10-14 19:31:12.910 287 11350.32 53.78 57229.51 88888.00 2014-10-14 19:31:13.410 287 11350.30 53.78 57229.52 88888.00 2014-10-14 19:31:13.910 287 11350.39 53.84 57229.52 88888.00 2014-10-14 19:31:14.410 287 11350.40 53.89 57229.55 88888.00 2014-10-14 19:31:14.910 287 11350.40 53.89 57229.54 88888.00 2014-10-14 19:31:15.410 287 11350.39 53.89 57229.54 88888.00 2014-10-14 19:31:15.910 287 11350.40 53.92 57229.61 88888.00 2014-10-14 19:31:16.410 287 11350.43 54.01 57229.71 88888.00 2014-10-14 19:31:16.910 287 11350.46 54.00 57229.75 88888.00 2014-10-14 19:31:17.410 287 11350.43 54.00 57229.80 88888.00 2014-10-14 19:31:17.910 287 11350.43 54.00 57229.81 88888.00 2014-10-14 19:31:18.410 287 11350.46 54.02 57229.83 88888.00 2014-10-14 19:31:18.910 287 11350.42 54.07 57229.90 88888.00 2014-10-14 19:31:19.410 287 11350.49 54.05 57229.94 88888.00 2014-10-14 19:31:19.910 287 11350.50 54.09 57229.92 88888.00 2014-10-14 19:31:20.410 287 11350.51 54.08 57229.89 88888.00 2014-10-14 19:31:20.910 287 11350.50 54.02 57229.92 88888.00 2014-10-14 19:31:21.410 287 11350.54 54.05 57229.93 88888.00 2014-10-14 19:31:21.910 287 11350.56 54.08 57229.96 88888.00 2014-10-14 19:31:22.410 287 11350.55 54.03 57229.97 88888.00 2014-10-14 19:31:22.910 287 11350.58 54.02 57230.01 88888.00 2014-10-14 19:31:23.410 287 11350.58 54.03 57230.03 88888.00 2014-10-14 19:31:23.910 287 11350.67 54.11 57230.07 88888.00 2014-10-14 19:31:24.410 287 11350.67 54.12 57230.16 88888.00 2014-10-14 19:31:24.910 287 11350.67 54.15 57230.25 88888.00 2014-10-14 19:31:25.410 287 11350.69 54.12 57230.25 88888.00 2014-10-14 19:31:25.910 287 11350.63 54.14 57230.33 88888.00 2014-10-14 19:31:26.410 287 11350.63 54.17 57230.37 88888.00 2014-10-14 19:31:26.910 287 11350.64 54.18 57230.37 88888.00 2014-10-14 19:31:27.410 287 11350.69 54.21 57230.42 88888.00 2014-10-14 19:31:27.910 287 11350.76 54.18 57230.41 88888.00 2014-10-14 19:31:28.410 287 11350.75 54.25 57230.39 88888.00 2014-10-14 19:31:28.910 287 11350.75 54.25 57230.39 88888.00 2014-10-14 19:31:29.410 287 11350.77 54.25 57230.42 88888.00 2014-10-14 19:31:29.910 287 11350.75 54.25 57230.45 88888.00 2014-10-14 19:31:30.410 287 11350.79 54.29 57230.51 88888.00 2014-10-14 19:31:30.910 287 11350.86 54.25 57230.57 88888.00 2014-10-14 19:31:31.410 287 11350.85 54.23 57230.59 88888.00 2014-10-14 19:31:31.910 287 11350.85 54.25 57230.66 88888.00 2014-10-14 19:31:32.410 287 11350.89 54.35 57230.70 88888.00 2014-10-14 19:31:32.910 287 11350.90 54.41 57230.73 88888.00 2014-10-14 19:31:33.410 287 11350.88 54.43 57230.80 88888.00 2014-10-14 19:31:33.910 287 11350.89 54.44 57230.89 88888.00 2014-10-14 19:31:34.410 287 11350.89 54.46 57230.89 88888.00 2014-10-14 19:31:34.910 287 11350.93 54.50 57230.93 88888.00 2014-10-14 19:31:35.410 287 11350.93 54.55 57230.96 88888.00 2014-10-14 19:31:35.910 287 11350.93 54.57 57230.92 88888.00 2014-10-14 19:31:36.410 287 11350.93 54.56 57230.90 88888.00 2014-10-14 19:31:36.910 287 11350.95 54.60 57230.95 88888.00 2014-10-14 19:31:37.410 287 11350.95 54.60 57230.95 88888.00 2014-10-14 19:31:37.910 287 11350.95 54.63 57230.90 88888.00 2014-10-14 19:31:38.410 287 11350.98 54.64 57230.92 88888.00 2014-10-14 19:31:38.910 287 11350.97 54.60 57230.99 88888.00 2014-10-14 19:31:39.410 287 11350.95 54.62 57231.02 88888.00 2014-10-14 19:31:39.910 287 11350.97 54.65 57230.97 88888.00 2014-10-14 19:31:40.410 287 11351.02 54.63 57231.04 88888.00 2014-10-14 19:31:40.910 287 11350.99 54.60 57231.08 88888.00 2014-10-14 19:31:41.410 287 11351.03 54.59 57231.02 88888.00 2014-10-14 19:31:41.910 287 11351.07 54.62 57231.05 88888.00 2014-10-14 19:31:42.410 287 11351.09 54.66 57231.11 88888.00 2014-10-14 19:31:42.910 287 11351.06 54.69 57231.08 88888.00 2014-10-14 19:31:43.410 287 11351.10 54.70 57231.08 88888.00 2014-10-14 19:31:43.910 287 11351.14 54.66 57231.15 88888.00 2014-10-14 19:31:44.410 287 11351.10 54.64 57231.22 88888.00 2014-10-14 19:31:44.910 287 11351.11 54.62 57231.24 88888.00 2014-10-14 19:31:45.410 287 11351.12 54.62 57231.23 88888.00 2014-10-14 19:31:45.910 287 11351.11 54.63 57231.25 88888.00 2014-10-14 19:31:46.410 287 11351.13 54.63 57231.29 88888.00 2014-10-14 19:31:46.910 287 11351.12 54.65 57231.35 88888.00 2014-10-14 19:31:47.410 287 11351.13 54.68 57231.36 88888.00 2014-10-14 19:31:47.910 287 11351.19 54.70 57231.40 88888.00 2014-10-14 19:31:48.410 287 11351.20 54.72 57231.42 88888.00 2014-10-14 19:31:48.910 287 11351.18 54.75 57231.46 88888.00 2014-10-14 19:31:49.410 287 11351.18 54.77 57231.50 88888.00 2014-10-14 19:31:49.910 287 11351.17 54.79 57231.50 88888.00 2014-10-14 19:31:50.410 287 11351.18 54.82 57231.53 88888.00 2014-10-14 19:31:50.910 287 11351.25 54.83 57231.51 88888.00 2014-10-14 19:31:51.410 287 11351.27 54.84 57231.54 88888.00 2014-10-14 19:31:51.910 287 11351.30 54.89 57231.62 88888.00 2014-10-14 19:31:52.410 287 11351.27 54.89 57231.60 88888.00 2014-10-14 19:31:52.910 287 11351.31 54.86 57231.60 88888.00 2014-10-14 19:31:53.410 287 11351.32 54.90 57231.62 88888.00 2014-10-14 19:31:53.910 287 11351.34 54.91 57231.59 88888.00 2014-10-14 19:31:54.410 287 11351.38 54.98 57231.55 88888.00 2014-10-14 19:31:54.910 287 11351.40 54.98 57231.64 88888.00 2014-10-14 19:31:55.410 287 11351.43 54.97 57231.72 88888.00 2014-10-14 19:31:55.910 287 11351.51 54.93 57231.68 88888.00 2014-10-14 19:31:56.410 287 11351.57 54.99 57231.79 88888.00 2014-10-14 19:31:56.910 287 11351.55 55.03 57232.00 88888.00 2014-10-14 19:31:57.410 287 11351.58 55.03 57232.10 88888.00 2014-10-14 19:31:57.910 287 11351.65 55.06 57232.20 88888.00 2014-10-14 19:31:58.410 287 11351.62 55.07 57232.18 88888.00 2014-10-14 19:31:58.910 287 11351.66 55.10 57232.23 88888.00 2014-10-14 19:31:59.410 287 11351.69 55.12 57232.31 88888.00 2014-10-14 19:31:59.910 287 11351.69 55.16 57232.30 88888.00 2014-10-14 19:32:00.410 287 11351.69 55.18 57232.34 88888.00 2014-10-14 19:32:00.910 287 11351.74 55.23 57232.39 88888.00 2014-10-14 19:32:01.410 287 11351.80 55.25 57232.46 88888.00 2014-10-14 19:32:01.910 287 11351.80 55.27 57232.51 88888.00 2014-10-14 19:32:02.410 287 11351.82 55.35 57232.57 88888.00 2014-10-14 19:32:02.910 287 11351.87 55.38 57232.75 88888.00 2014-10-14 19:32:03.410 287 11351.89 55.39 57232.77 88888.00 2014-10-14 19:32:03.910 287 11351.92 55.39 57232.79 88888.00 2014-10-14 19:32:04.410 287 11351.95 55.43 57232.77 88888.00 2014-10-14 19:32:04.910 287 11351.97 55.43 57232.82 88888.00 2014-10-14 19:32:05.410 287 11351.97 55.44 57232.90 88888.00 2014-10-14 19:32:05.910 287 11351.94 55.44 57232.91 88888.00 2014-10-14 19:32:06.410 287 11351.99 55.47 57232.72 88888.00 2014-10-14 19:32:06.910 287 11352.02 55.53 57232.58 88888.00 2014-10-14 19:32:07.410 287 11352.02 55.57 57232.78 88888.00 2014-10-14 19:32:07.910 287 11352.07 55.54 57232.88 88888.00 2014-10-14 19:32:08.410 287 11352.09 55.55 57232.92 88888.00 2014-10-14 19:32:08.910 287 11352.10 55.62 57232.91 88888.00 2014-10-14 19:32:09.410 287 11352.10 55.68 57232.97 88888.00 2014-10-14 19:32:09.911 287 11352.13 55.67 57233.07 88888.00 2014-10-14 19:32:10.411 287 11352.16 55.64 57233.10 88888.00 2014-10-14 19:32:10.911 287 11352.15 55.67 57233.14 88888.00 2014-10-14 19:32:11.411 287 11352.21 55.71 57233.17 88888.00 2014-10-14 19:32:11.911 287 11352.21 55.72 57233.21 88888.00 2014-10-14 19:32:12.411 287 11352.24 55.73 57233.24 88888.00 2014-10-14 19:32:12.911 287 11352.30 55.75 57233.36 88888.00 2014-10-14 19:32:13.411 287 11352.27 55.71 57233.30 88888.00 2014-10-14 19:32:13.911 287 11352.28 55.71 57233.36 88888.00 2014-10-14 19:32:14.411 287 11352.28 55.73 57233.43 88888.00 2014-10-14 19:32:14.911 287 11352.32 55.78 57233.45 88888.00 2014-10-14 19:32:15.411 287 11352.36 55.85 57233.42 88888.00 2014-10-14 19:32:15.911 287 11352.38 55.92 57233.42 88888.00 2014-10-14 19:32:16.411 287 11352.43 55.96 57233.54 88888.00 2014-10-14 19:32:16.911 287 11352.48 55.95 57233.61 88888.00 2014-10-14 19:32:17.411 287 11352.50 55.92 57233.68 88888.00 2014-10-14 19:32:17.911 287 11352.53 55.95 57233.67 88888.00 2014-10-14 19:32:18.411 287 11352.53 55.98 57233.66 88888.00 2014-10-14 19:32:18.911 287 11352.51 55.99 57233.68 88888.00 2014-10-14 19:32:19.411 287 11352.56 56.00 57233.69 88888.00 2014-10-14 19:32:19.911 287 11352.53 56.05 57233.74 88888.00 2014-10-14 19:32:20.411 287 11352.59 56.07 57233.77 88888.00 2014-10-14 19:32:20.911 287 11352.65 56.09 57233.86 88888.00 2014-10-14 19:32:21.411 287 11352.69 56.09 57233.87 88888.00 2014-10-14 19:32:21.911 287 11352.70 56.13 57233.90 88888.00 2014-10-14 19:32:22.411 287 11352.73 56.15 57234.00 88888.00 2014-10-14 19:32:22.911 287 11352.70 56.18 57234.04 88888.00 2014-10-14 19:32:23.411 287 11352.72 56.21 57234.01 88888.00 2014-10-14 19:32:23.911 287 11352.78 56.23 57234.06 88888.00 2014-10-14 19:32:24.411 287 11352.80 56.30 57234.14 88888.00 2014-10-14 19:32:24.911 287 11352.89 56.32 57234.23 88888.00 2014-10-14 19:32:25.411 287 11352.91 56.34 57234.24 88888.00 2014-10-14 19:32:25.911 287 11352.90 56.37 57234.24 88888.00 2014-10-14 19:32:26.411 287 11352.87 56.39 57234.29 88888.00 2014-10-14 19:32:26.911 287 11352.89 56.36 57234.31 88888.00 2014-10-14 19:32:27.411 287 11352.91 56.35 57234.39 88888.00 2014-10-14 19:32:27.911 287 11352.90 56.33 57234.37 88888.00 2014-10-14 19:32:28.411 287 11352.91 56.37 57234.50 88888.00 2014-10-14 19:32:28.911 287 11352.92 56.45 57234.51 88888.00 2014-10-14 19:32:29.411 287 11352.94 56.41 57234.45 88888.00 2014-10-14 19:32:29.911 287 11353.00 56.39 57234.50 88888.00 2014-10-14 19:32:30.411 287 11353.07 56.41 57234.46 88888.00 2014-10-14 19:32:30.911 287 11353.08 56.45 57234.46 88888.00 2014-10-14 19:32:31.411 287 11353.11 56.46 57234.52 88888.00 2014-10-14 19:32:31.911 287 11353.12 56.42 57234.51 88888.00 2014-10-14 19:32:32.411 287 11353.20 56.41 57234.49 88888.00 2014-10-14 19:32:32.911 287 11353.19 56.47 57234.48 88888.00 2014-10-14 19:32:33.411 287 11353.18 56.54 57234.57 88888.00 2014-10-14 19:32:33.911 287 11353.28 56.62 57234.64 88888.00 2014-10-14 19:32:34.411 287 11353.31 56.59 57234.68 88888.00 2014-10-14 19:32:34.911 287 11353.34 56.55 57234.70 88888.00 2014-10-14 19:32:35.411 287 11353.41 56.57 57234.65 88888.00 2014-10-14 19:32:35.911 287 11353.45 56.56 57234.63 88888.00 2014-10-14 19:32:36.411 287 11353.45 56.62 57234.65 88888.00 2014-10-14 19:32:36.911 287 11353.46 56.67 57234.61 88888.00 2014-10-14 19:32:37.411 287 11353.50 56.67 57234.63 88888.00 2014-10-14 19:32:37.911 287 11353.53 56.64 57234.68 88888.00 2014-10-14 19:32:38.411 287 11353.60 56.67 57234.65 88888.00 2014-10-14 19:32:38.911 287 11353.61 56.68 57234.59 88888.00 2014-10-14 19:32:39.411 287 11353.61 56.64 57234.68 88888.00 2014-10-14 19:32:39.911 287 11353.67 56.73 57234.77 88888.00 2014-10-14 19:32:40.411 287 11353.71 56.70 57234.72 88888.00 2014-10-14 19:32:40.911 287 11353.70 56.68 57234.68 88888.00 2014-10-14 19:32:41.411 287 11353.73 56.68 57234.64 88888.00 2014-10-14 19:32:41.911 287 11353.73 56.70 57234.67 88888.00 2014-10-14 19:32:42.411 287 11353.75 56.75 57234.64 88888.00 2014-10-14 19:32:42.911 287 11353.84 56.77 57234.68 88888.00 2014-10-14 19:32:43.411 287 11353.90 56.79 57234.77 88888.00 2014-10-14 19:32:43.911 287 11353.94 56.75 57234.71 88888.00 2014-10-14 19:32:44.411 287 11353.91 56.71 57234.62 88888.00 2014-10-14 19:32:44.911 287 11353.95 56.70 57234.63 88888.00 2014-10-14 19:32:45.411 287 11353.97 56.80 57234.62 88888.00 2014-10-14 19:32:45.911 287 11353.98 56.81 57234.57 88888.00 2014-10-14 19:32:46.411 287 11354.02 56.77 57234.57 88888.00 2014-10-14 19:32:46.911 287 11354.04 56.79 57234.61 88888.00 2014-10-14 19:32:47.411 287 11354.05 56.75 57234.56 88888.00 2014-10-14 19:32:47.911 287 11354.04 56.69 57234.45 88888.00 2014-10-14 19:32:48.411 287 11354.05 56.67 57234.36 88888.00 2014-10-14 19:32:48.911 287 11354.05 56.70 57234.36 88888.00 2014-10-14 19:32:49.411 287 11354.12 56.70 57234.43 88888.00 2014-10-14 19:32:49.911 287 11354.07 56.67 57234.40 88888.00 2014-10-14 19:32:50.411 287 11354.05 56.66 57234.35 88888.00 2014-10-14 19:32:50.911 287 11354.12 56.62 57234.24 88888.00 2014-10-14 19:32:51.411 287 11354.18 56.64 57233.92 88888.00 2014-10-14 19:32:51.911 287 11354.23 56.66 57233.85 88888.00 2014-10-14 19:32:53.411 287 11354.37 56.62 57234.27 88888.00 2014-10-14 19:32:53.911 287 11354.31 56.59 57234.20 88888.00 2014-10-14 19:32:54.411 287 11354.32 56.59 57234.17 88888.00 2014-10-14 19:32:54.911 287 11354.28 56.54 57234.16 88888.00 2014-10-14 19:32:55.411 287 11354.28 56.56 57234.07 88888.00 2014-10-14 19:32:56.911 287 11354.37 56.52 57234.05 88888.00 2014-10-14 19:32:57.411 287 11354.40 56.52 57234.10 88888.00 2014-10-14 19:32:57.911 287 11354.39 56.49 57234.04 88888.00 2014-10-14 19:32:58.411 287 11354.43 56.48 57234.03 88888.00 2014-10-14 19:32:58.911 287 11354.44 56.55 57234.03 88888.00 2014-10-14 19:32:59.411 287 11354.49 56.56 57234.00 88888.00 2014-10-14 19:32:59.911 287 11354.45 56.46 57233.98 88888.00 2014-10-14 19:33:00.411 287 11354.45 56.39 57233.90 88888.00 2014-10-14 19:33:00.911 287 11354.49 56.35 57233.84 88888.00 2014-10-14 19:33:01.411 287 11354.50 56.34 57233.85 88888.00 2014-10-14 19:33:01.911 287 11354.52 56.33 57233.75 88888.00 2014-10-14 19:33:02.411 287 11354.50 56.37 57233.71 88888.00 2014-10-14 19:33:02.911 287 11354.52 56.40 57233.78 88888.00 2014-10-14 19:33:03.411 287 11354.50 56.35 57233.79 88888.00 2014-10-14 19:33:03.911 287 11354.50 56.27 57233.72 88888.00 2014-10-14 19:33:04.411 287 11354.54 56.27 57233.71 88888.00 2014-10-14 19:33:04.911 287 11354.57 56.25 57233.69 88888.00 2014-10-14 19:33:05.411 287 11354.59 56.22 57233.75 88888.00 2014-10-14 19:33:05.911 287 11354.59 56.21 57233.77 88888.00 2014-10-14 19:33:06.411 287 11354.58 56.16 57233.69 88888.00 2014-10-14 19:33:06.911 287 11354.57 56.14 57233.66 88888.00 2014-10-14 19:33:07.411 287 11354.57 56.15 57233.71 88888.00 2014-10-14 19:33:07.911 287 11354.60 56.11 57233.69 88888.00 2014-10-14 19:33:08.411 287 11354.61 56.07 57233.62 88888.00 2014-10-14 19:33:08.911 287 11354.57 56.05 57233.56 88888.00 2014-10-14 19:33:09.411 287 11354.59 56.06 57233.52 88888.00 2014-10-14 19:33:09.911 287 11354.59 56.06 57233.54 88888.00 2014-10-14 19:33:10.411 287 11354.57 56.02 57233.54 88888.00 2014-10-14 19:33:10.911 287 11354.53 55.98 57233.47 88888.00 2014-10-14 19:33:11.411 287 11354.51 55.91 57233.45 88888.00 2014-10-14 19:33:11.911 287 11354.52 55.88 57233.43 88888.00 2014-10-14 19:33:12.411 287 11354.57 55.87 57233.37 88888.00 2014-10-14 19:33:12.911 287 11354.56 55.84 57233.41 88888.00 2014-10-14 19:33:13.411 287 11354.53 55.79 57233.35 88888.00 2014-10-14 19:33:13.911 287 11354.54 55.75 57233.36 88888.00 2014-10-14 19:33:14.411 287 11354.53 55.79 57233.37 88888.00 2014-10-14 19:33:14.911 287 11354.54 55.73 57233.36 88888.00 2014-10-14 19:33:15.411 287 11354.51 55.65 57233.29 88888.00 2014-10-14 19:33:15.911 287 11354.42 55.65 57233.20 88888.00 2014-10-14 19:33:16.411 287 11354.44 55.65 57233.15 88888.00 2014-10-14 19:33:16.911 287 11354.43 55.58 57233.14 88888.00 2014-10-14 19:33:17.411 287 11354.42 55.51 57233.09 88888.00 2014-10-14 19:33:17.911 287 11354.39 55.52 57233.04 88888.00 2014-10-14 19:33:18.411 287 11354.39 55.53 57233.02 88888.00 2014-10-14 19:33:18.911 287 11354.36 55.48 57233.01 88888.00 2014-10-14 19:33:19.411 287 11354.33 55.41 57232.98 88888.00 2014-10-14 19:33:19.911 287 11354.33 55.38 57232.90 88888.00 2014-10-14 19:33:20.411 287 11354.35 55.35 57232.96 88888.00 2014-10-14 19:33:20.911 287 11354.30 55.34 57233.02 88888.00 2014-10-14 19:33:21.411 287 11354.26 55.35 57233.01 88888.00 2014-10-14 19:33:21.911 287 11354.19 55.37 57232.96 88888.00 2014-10-14 19:33:22.411 287 11354.15 55.32 57232.95 88888.00 2014-10-14 19:33:22.911 287 11354.12 55.27 57232.96 88888.00 2014-10-14 19:33:23.411 287 11354.10 55.23 57232.97 88888.00 2014-10-14 19:33:23.911 287 11354.11 55.20 57232.90 88888.00 2014-10-14 19:33:24.411 287 11354.05 55.17 57232.91 88888.00 2014-10-14 19:33:24.911 287 11354.01 55.17 57232.95 88888.00 2014-10-14 19:33:25.411 287 11353.98 55.17 57232.89 88888.00 2014-10-14 19:33:25.911 287 11353.94 55.13 57232.92 88888.00 2014-10-14 19:33:26.411 287 11353.90 55.16 57232.95 88888.00 2014-10-14 19:33:26.911 287 11353.88 55.12 57232.92 88888.00 2014-10-14 19:33:27.411 287 11353.88 55.09 57232.88 88888.00 2014-10-14 19:33:27.911 287 11353.82 55.10 57232.89 88888.00 2014-10-14 19:33:28.411 287 11353.78 55.05 57232.91 88888.00 2014-10-14 19:33:28.911 287 11353.75 55.02 57232.91 88888.00 2014-10-14 19:33:29.911 287 11353.73 54.93 57232.84 88888.00 2014-10-14 19:33:31.411 287 11353.63 54.92 57232.82 88888.00 2014-10-14 19:33:31.911 287 11353.61 54.89 57232.70 88888.00 2014-10-14 19:33:32.411 287 11353.59 54.87 57232.72 88888.00 2014-10-14 19:33:32.911 287 11353.54 54.85 57232.70 88888.00 2014-10-14 19:33:33.411 287 11353.50 54.80 57232.70 88888.00 2014-10-14 19:33:33.911 287 11353.41 54.84 57232.76 88888.00 2014-10-14 19:33:34.411 287 11353.36 54.82 57232.70 88888.00 2014-10-14 19:33:34.911 287 11353.35 54.83 57232.66 88888.00 2014-10-14 19:33:35.411 287 11353.36 54.84 57232.70 88888.00 2014-10-14 19:33:35.911 287 11353.32 54.79 57232.66 88888.00 2014-10-14 19:33:36.411 287 11353.22 54.75 57232.66 88888.00 2014-10-14 19:33:36.911 287 11353.21 54.70 57232.64 88888.00 2014-10-14 19:33:37.411 287 11353.18 54.66 57232.65 88888.00 2014-10-14 19:33:37.911 287 11353.13 54.64 57232.65 88888.00 2014-10-14 19:33:38.411 287 11353.11 54.62 57232.56 88888.00 2014-10-14 19:33:38.911 287 11353.04 54.58 57232.53 88888.00 2014-10-14 19:33:39.411 287 11352.99 54.55 57232.46 88888.00 2014-10-14 19:33:39.911 287 11353.01 54.49 57232.38 88888.00 2014-10-14 19:33:40.411 287 11352.97 54.43 57232.34 88888.00 2014-10-14 19:33:40.911 287 11352.97 54.42 57232.38 88888.00 2014-10-14 19:33:41.411 287 11352.94 54.38 57232.31 88888.00 2014-10-14 19:33:41.911 287 11352.92 54.31 57232.28 88888.00 2014-10-14 19:33:42.411 287 11352.87 54.34 57232.28 88888.00 2014-10-14 19:33:42.911 287 11352.89 54.30 57232.24 88888.00 2014-10-14 19:33:43.411 287 11352.77 54.26 57232.17 88888.00 2014-10-14 19:33:43.911 287 11352.77 54.22 57232.17 88888.00 2014-10-14 19:33:44.411 287 11352.73 54.16 57232.08 88888.00 2014-10-14 19:33:44.911 287 11352.69 54.15 57232.06 88888.00 2014-10-14 19:33:45.411 287 11352.63 54.15 57231.99 88888.00 2014-10-14 19:33:45.911 287 11352.61 54.14 57231.94 88888.00 2014-10-14 19:33:46.411 287 11352.55 54.04 57231.93 88888.00 2014-10-14 19:33:46.911 287 11352.48 53.96 57231.96 88888.00 2014-10-14 19:33:47.411 287 11352.42 53.95 57231.92 88888.00 2014-10-14 19:33:47.911 287 11352.34 53.92 57231.88 88888.00 2014-10-14 19:33:48.411 287 11352.32 53.84 57231.79 88888.00 2014-10-14 19:33:48.911 287 11352.34 53.78 57231.80 88888.00 2014-10-14 19:33:49.411 287 11352.25 53.74 57231.79 88888.00 2014-10-14 19:33:49.911 287 11352.23 53.68 57231.67 88888.00 2014-10-14 19:33:50.411 287 11352.22 53.67 57231.61 88888.00 2014-10-14 19:33:50.911 287 11352.17 53.61 57231.61 88888.00 2014-10-14 19:33:51.411 287 11352.07 53.57 57231.57 88888.00 2014-10-14 19:33:51.911 287 11351.99 53.53 57231.53 88888.00 2014-10-14 19:33:52.411 287 11351.95 53.49 57231.55 88888.00 2014-10-14 19:33:52.911 287 11351.88 53.44 57231.54 88888.00 2014-10-14 19:33:53.411 287 11351.79 53.34 57231.49 88888.00 2014-10-14 19:33:53.911 287 11351.69 53.30 57231.46 88888.00 2014-10-14 19:33:54.411 287 11351.62 53.16 57231.33 88888.00 2014-10-14 19:33:54.911 287 11351.58 53.05 57231.34 88888.00 2014-10-14 19:33:55.411 287 11351.52 53.03 57231.34 88888.00 2014-10-14 19:33:55.911 287 11351.50 52.99 57231.30 88888.00 2014-10-14 19:33:56.411 287 11351.45 52.98 57231.25 88888.00 2014-10-14 19:33:56.911 287 11351.34 52.96 57231.23 88888.00 2014-10-14 19:33:57.411 287 11351.30 52.92 57231.25 88888.00 2014-10-14 19:33:57.911 287 11351.29 52.86 57231.24 88888.00 2014-10-14 19:33:58.411 287 11351.23 52.78 57231.19 88888.00 2014-10-14 19:33:58.911 287 11351.14 52.75 57231.14 88888.00 2014-10-14 19:33:59.411 287 11351.09 52.68 57231.11 88888.00 2014-10-14 19:33:59.911 287 11351.05 52.64 57231.04 88888.00 2014-10-14 19:34:00.411 287 11350.98 52.58 57231.04 88888.00 2014-10-14 19:34:00.911 287 11350.93 52.51 57231.06 88888.00 2014-10-14 19:34:01.411 287 11350.84 52.45 57231.02 88888.00 2014-10-14 19:34:01.911 287 11350.69 52.39 57230.93 88888.00 2014-10-14 19:34:02.411 287 11350.63 52.28 57230.91 88888.00 2014-10-14 19:34:02.911 287 11350.55 52.20 57230.96 88888.00 2014-10-14 19:34:03.411 287 11350.47 52.14 57230.98 88888.00 2014-10-14 19:34:03.911 287 11350.39 52.11 57230.92 88888.00 2014-10-14 19:34:04.411 287 11350.33 52.12 57230.92 88888.00 2014-10-14 19:34:04.911 287 11350.22 52.11 57230.95 88888.00 2014-10-14 19:34:05.411 287 11350.15 52.00 57230.86 88888.00 2014-10-14 19:34:05.911 287 11350.06 51.93 57230.76 88888.00 2014-10-14 19:34:06.411 287 11350.02 51.88 57230.83 88888.00 2014-10-14 19:34:06.911 287 11349.93 51.83 57230.86 88888.00 2014-10-14 19:34:07.411 287 11349.86 51.79 57230.89 88888.00 2014-10-14 19:34:07.911 287 11349.80 51.83 57230.92 88888.00 2014-10-14 19:34:08.411 287 11349.67 51.78 57230.89 88888.00 2014-10-14 19:34:08.911 287 11349.59 51.69 57230.90 88888.00 2014-10-14 19:34:09.411 287 11349.52 51.60 57230.86 88888.00 2014-10-14 19:34:09.911 287 11349.35 51.50 57230.80 88888.00 2014-10-14 19:34:10.411 287 11349.23 51.46 57230.80 88888.00 2014-10-14 19:34:10.911 287 11349.23 51.47 57230.77 88888.00 2014-10-14 19:34:11.411 287 11349.17 51.43 57230.80 88888.00 2014-10-14 19:34:11.911 287 11349.08 51.37 57230.82 88888.00 2014-10-14 19:34:12.411 287 11349.02 51.26 57230.83 88888.00 2014-10-14 19:34:12.911 287 11348.94 51.19 57230.80 88888.00 2014-10-14 19:34:13.411 287 11348.86 51.15 57230.82 88888.00 2014-10-14 19:34:13.911 287 11348.77 51.09 57230.76 88888.00 2014-10-14 19:34:14.411 287 11348.66 51.04 57230.70 88888.00 2014-10-14 19:34:14.911 287 11348.55 51.02 57230.66 88888.00 2014-10-14 19:34:15.411 287 11348.47 50.95 57230.67 88888.00 2014-10-14 19:34:15.911 287 11348.35 50.91 57230.74 88888.00 2014-10-14 19:34:16.411 287 11348.21 50.85 57230.77 88888.00 2014-10-14 19:34:16.911 287 11348.12 50.83 57230.76 88888.00 2014-10-14 19:34:17.411 287 11348.03 50.77 57230.71 88888.00 2014-10-14 19:34:17.911 287 11347.93 50.71 57230.66 88888.00 2014-10-14 19:34:18.411 287 11347.86 50.64 57230.63 88888.00 2014-10-14 19:34:18.911 287 11347.80 50.64 57230.65 88888.00 2014-10-14 19:34:19.411 287 11347.72 50.64 57230.70 88888.00 2014-10-14 19:34:19.911 287 11347.65 50.58 57230.64 88888.00 2014-10-14 19:34:20.411 287 11347.58 50.56 57230.61 88888.00 2014-10-14 19:34:20.911 287 11347.50 50.52 57230.66 88888.00 2014-10-14 19:34:21.411 287 11347.37 50.43 57230.67 88888.00 2014-10-14 19:34:21.911 287 11347.30 50.34 57230.70 88888.00 2014-10-14 19:34:22.411 287 11347.21 50.22 57230.73 88888.00 2014-10-14 19:34:22.911 287 11347.12 50.21 57230.74 88888.00 2014-10-14 19:34:23.411 287 11347.07 50.17 57230.69 88888.00 2014-10-14 19:34:23.911 287 11346.97 50.10 57230.67 88888.00 2014-10-14 19:34:24.411 287 11346.87 50.01 57230.70 88888.00 2014-10-14 19:34:24.911 287 11346.76 49.94 57230.73 88888.00 2014-10-14 19:34:25.411 287 11346.71 49.95 57230.72 88888.00 2014-10-14 19:34:25.911 287 11346.64 49.89 57230.70 88888.00 2014-10-14 19:34:26.411 287 11346.50 49.86 57230.61 88888.00 2014-10-14 19:34:26.911 287 11346.38 49.82 57230.65 88888.00 2014-10-14 19:34:27.411 287 11346.29 49.82 57230.71 88888.00 2014-10-14 19:34:27.911 287 11346.20 49.76 57230.67 88888.00 2014-10-14 19:34:28.411 287 11346.13 49.68 57230.64 88888.00 2014-10-14 19:34:28.911 287 11346.06 49.65 57230.61 88888.00 2014-10-14 19:34:29.411 287 11345.99 49.62 57230.58 88888.00 2014-10-14 19:34:29.911 287 11345.84 49.60 57230.65 88888.00 2014-10-14 19:34:30.411 287 11345.74 49.51 57230.72 88888.00 2014-10-14 19:34:30.911 287 11345.65 49.46 57230.82 88888.00 2014-10-14 19:34:31.411 287 11345.54 49.45 57230.86 88888.00 2014-10-14 19:34:31.911 287 11345.43 49.42 57230.89 88888.00 2014-10-14 19:34:32.411 287 11345.36 49.40 57230.85 88888.00 2014-10-14 19:34:32.911 287 11345.22 49.33 57230.89 88888.00 2014-10-14 19:34:33.411 287 11345.08 49.29 57230.83 88888.00 2014-10-14 19:34:33.911 287 11345.01 49.19 57230.79 88888.00 2014-10-14 19:34:34.411 287 11344.91 49.11 57230.79 88888.00 2014-10-14 19:34:34.911 287 11344.80 49.05 57230.79 88888.00 2014-10-14 19:34:35.411 287 11344.71 49.05 57230.78 88888.00 2014-10-14 19:34:35.911 287 11344.60 49.05 57230.80 88888.00 2014-10-14 19:34:36.411 287 11344.51 48.97 57230.84 88888.00 2014-10-14 19:34:36.911 287 11344.43 48.88 57230.84 88888.00 2014-10-14 19:34:37.411 287 11344.37 48.86 57230.79 88888.00 2014-10-14 19:34:37.911 287 11344.26 48.77 57230.86 88888.00 2014-10-14 19:34:38.411 287 11344.14 48.71 57230.93 88888.00 2014-10-14 19:34:38.911 287 11344.07 48.68 57230.97 88888.00 2014-10-14 19:34:39.411 287 11343.95 48.65 57231.01 88888.00 2014-10-14 19:34:39.911 287 11343.87 48.61 57231.04 88888.00 2014-10-14 19:34:40.411 287 11343.81 48.57 57231.04 88888.00 2014-10-14 19:34:40.911 287 11343.75 48.49 57231.09 88888.00 2014-10-14 19:34:41.411 287 11343.68 48.49 57231.09 88888.00 2014-10-14 19:34:41.911 287 11343.61 48.45 57231.10 88888.00 2014-10-14 19:34:42.411 287 11343.60 48.37 57230.96 88888.00 2014-10-14 19:34:42.911 287 11343.58 48.27 57230.60 88888.00 2014-10-14 19:34:43.411 287 11343.54 48.23 57230.53 88888.00 2014-10-14 19:34:43.911 287 11343.45 48.20 57230.57 88888.00 2014-10-14 19:34:44.411 287 11343.42 48.16 57230.58 88888.00 2014-10-14 19:34:44.911 287 11343.40 48.13 57230.59 88888.00 2014-10-14 19:34:45.411 287 11343.23 48.12 57230.61 88888.00 2014-10-14 19:34:45.911 287 11343.13 48.09 57230.67 88888.00 2014-10-14 19:34:46.411 287 11343.05 48.09 57231.01 88888.00 2014-10-14 19:34:46.911 287 11342.98 48.04 57231.10 88888.00 2014-10-14 19:34:47.411 287 11342.83 48.02 57231.09 88888.00 2014-10-14 19:34:47.911 287 11342.75 47.99 57231.08 88888.00 2014-10-14 19:34:48.411 287 11342.70 47.91 57231.21 88888.00 2014-10-14 19:34:48.911 287 11342.65 47.86 57231.24 88888.00 2014-10-14 19:34:49.411 287 11342.58 47.85 57231.25 88888.00 2014-10-14 19:34:49.911 287 11342.51 47.86 57231.31 88888.00 2014-10-14 19:34:50.411 287 11342.41 47.83 57231.40 88888.00 2014-10-14 19:34:50.911 287 11342.28 47.81 57231.49 88888.00 2014-10-14 19:34:51.411 287 11342.21 47.77 57231.53 88888.00 2014-10-14 19:34:51.911 287 11342.14 47.73 57231.48 88888.00 2014-10-14 19:34:52.411 287 11342.12 47.72 57231.50 88888.00 2014-10-14 19:34:52.911 287 11342.02 47.69 57231.56 88888.00 2014-10-14 19:34:53.411 287 11341.94 47.65 57231.54 88888.00 2014-10-14 19:34:53.911 287 11341.82 47.59 57231.53 88888.00 2014-10-14 19:34:54.411 287 11341.73 47.51 57231.53 88888.00 2014-10-14 19:34:54.911 287 11341.63 47.51 57231.53 88888.00 2014-10-14 19:34:55.411 287 11341.54 47.52 57231.51 88888.00 2014-10-14 19:34:55.911 287 11341.47 47.49 57231.55 88888.00 2014-10-14 19:34:56.411 287 11341.38 47.49 57231.68 88888.00 2014-10-14 19:34:56.911 287 11341.26 47.48 57231.72 88888.00 2014-10-14 19:34:57.411 287 11341.20 47.41 57231.66 88888.00 2014-10-14 19:34:57.911 287 11341.15 47.37 57231.76 88888.00 2014-10-14 19:34:58.411 287 11341.11 47.36 57231.75 88888.00 2014-10-14 19:34:58.911 287 11340.97 47.31 57231.75 88888.00 2014-10-14 19:34:59.411 287 11340.88 47.29 57231.80 88888.00 2014-10-14 19:34:59.911 287 11340.75 47.27 57231.83 88888.00 2014-10-14 19:35:00.411 287 11340.67 47.17 57231.86 88888.00 2014-10-14 19:35:00.911 287 11340.64 47.15 57231.89 88888.00 2014-10-14 19:35:01.411 287 11340.57 47.23 57231.85 88888.00 2014-10-14 19:35:01.911 287 11340.48 47.21 57231.93 88888.00 2014-10-14 19:35:02.411 287 11340.35 47.11 57231.96 88888.00 2014-10-14 19:35:02.911 287 11340.27 47.10 57231.99 88888.00 2014-10-14 19:35:03.411 287 11340.15 47.08 57231.92 88888.00 2014-10-14 19:35:03.911 287 11340.08 47.09 57232.10 88888.00 2014-10-14 19:35:04.411 287 11340.01 47.10 57232.14 88888.00 2014-10-14 19:35:04.911 287 11339.91 47.11 57232.04 88888.00 2014-10-14 19:35:05.411 287 11339.79 47.08 57231.99 88888.00 2014-10-14 19:35:05.911 287 11339.71 47.04 57231.98 88888.00 2014-10-14 19:35:06.411 287 11339.59 47.04 57232.05 88888.00 2014-10-14 19:35:06.911 287 11339.50 47.02 57232.10 88888.00 2014-10-14 19:35:07.411 287 11339.44 47.00 57232.24 88888.00 2014-10-14 19:35:07.911 287 11339.38 47.08 57232.24 88888.00 2014-10-14 19:35:08.411 287 11339.30 47.09 57232.32 88888.00 2014-10-14 19:35:08.911 287 11339.27 47.05 57232.38 88888.00 2014-10-14 19:35:09.411 287 11339.17 47.03 57232.49 88888.00 2014-10-14 19:35:09.911 287 11339.11 47.03 57232.56 88888.00 2014-10-14 19:35:10.411 287 11339.01 47.02 57232.56 88888.00 2014-10-14 19:35:10.911 287 11338.96 46.98 57232.58 88888.00 2014-10-14 19:35:11.411 287 11338.82 46.95 57232.66 88888.00 2014-10-14 19:35:11.911 287 11338.73 46.93 57232.71 88888.00 2014-10-14 19:35:12.411 287 11338.63 46.93 57232.79 88888.00 2014-10-14 19:35:12.911 287 11338.53 46.94 57232.85 88888.00 2014-10-14 19:35:13.411 287 11338.41 46.94 57232.90 88888.00 2014-10-14 19:35:13.911 287 11338.33 46.96 57232.92 88888.00 2014-10-14 19:35:14.411 287 11338.23 46.97 57232.97 88888.00 2014-10-14 19:35:14.911 287 11338.16 47.02 57233.04 88888.00 2014-10-14 19:35:15.411 287 11338.05 46.98 57233.14 88888.00 2014-10-14 19:35:15.911 287 11337.97 46.98 57233.17 88888.00 2014-10-14 19:35:16.412 287 11337.93 47.00 57233.18 88888.00 2014-10-14 19:35:16.912 287 11337.91 46.95 57233.18 88888.00 2014-10-14 19:35:17.412 287 11337.86 46.93 57233.24 88888.00 2014-10-14 19:35:17.912 287 11337.77 46.93 57233.34 88888.00 2014-10-14 19:35:18.412 287 11337.67 46.97 57233.18 88888.00 2014-10-14 19:35:18.912 287 11337.61 47.00 57233.17 88888.00 2014-10-14 19:35:19.412 287 11337.51 47.02 57233.47 88888.00 2014-10-14 19:35:19.912 287 11337.40 47.03 57233.58 88888.00 2014-10-14 19:35:20.412 287 11337.27 47.02 57233.64 88888.00 2014-10-14 19:35:20.912 287 11337.16 47.02 57233.69 88888.00 2014-10-14 19:35:21.412 287 11337.10 47.05 57233.71 88888.00 2014-10-14 19:35:21.912 287 11337.05 47.07 57233.78 88888.00 2014-10-14 19:35:22.412 287 11336.99 47.03 57233.85 88888.00 2014-10-14 19:35:22.912 287 11336.91 47.08 57233.94 88888.00 2014-10-14 19:35:23.412 287 11336.84 47.03 57233.92 88888.00 2014-10-14 19:35:23.912 287 11336.73 47.02 57233.92 88888.00 2014-10-14 19:35:24.412 287 11336.65 47.01 57233.94 88888.00 2014-10-14 19:35:24.912 287 11336.56 47.00 57233.98 88888.00 2014-10-14 19:35:25.412 287 11336.49 47.02 57234.04 88888.00 2014-10-14 19:35:25.912 287 11336.37 47.03 57234.07 88888.00 2014-10-14 19:35:26.412 287 11336.28 47.08 57234.12 88888.00 2014-10-14 19:35:26.912 287 11336.22 47.08 57234.18 88888.00 2014-10-14 19:35:27.412 287 11336.15 47.14 57234.27 88888.00 2014-10-14 19:35:27.912 287 11336.03 47.11 57234.22 88888.00 2014-10-14 19:35:28.412 287 11335.90 47.13 57234.26 88888.00 2014-10-14 19:35:28.912 287 11335.90 47.20 57234.32 88888.00 2014-10-14 19:35:29.412 287 11335.89 47.23 57234.37 88888.00 2014-10-14 19:35:29.912 287 11335.78 47.20 57234.35 88888.00 2014-10-14 19:35:30.412 287 11335.71 47.17 57234.38 88888.00 2014-10-14 19:35:30.912 287 11335.59 47.18 57234.38 88888.00 2014-10-14 19:35:31.412 287 11335.47 47.17 57234.38 88888.00 2014-10-14 19:35:31.912 287 11335.43 47.17 57234.40 88888.00 2014-10-14 19:35:32.412 287 11335.35 47.15 57234.42 88888.00 2014-10-14 19:35:32.912 287 11335.25 47.16 57234.50 88888.00 2014-10-14 19:35:33.412 287 11335.14 47.23 57234.59 88888.00 2014-10-14 19:35:33.912 287 11335.07 47.23 57234.65 88888.00 2014-10-14 19:35:34.412 287 11335.03 47.21 57234.72 88888.00 2014-10-14 19:35:34.912 287 11334.94 47.21 57234.81 88888.00 2014-10-14 19:35:35.412 287 11334.86 47.20 57234.87 88888.00 2014-10-14 19:35:35.912 287 11334.82 47.21 57234.91 88888.00 2014-10-14 19:35:36.412 287 11334.79 47.29 57235.01 88888.00 2014-10-14 19:35:36.912 287 11334.75 47.31 57235.04 88888.00 2014-10-14 19:35:37.412 287 11334.66 47.34 57235.01 88888.00 2014-10-14 19:35:37.912 287 11334.60 47.36 57235.06 88888.00 2014-10-14 19:35:38.412 287 11334.49 47.36 57235.04 88888.00 2014-10-14 19:35:38.912 287 11334.35 47.36 57235.09 88888.00 2014-10-14 19:35:39.412 287 11334.28 47.37 57235.12 88888.00 2014-10-14 19:35:39.912 287 11334.21 47.37 57235.14 88888.00 2014-10-14 19:35:40.412 287 11334.14 47.35 57235.21 88888.00 2014-10-14 19:35:40.912 287 11334.06 47.34 57235.21 88888.00 2014-10-14 19:35:41.412 287 11334.01 47.37 57235.27 88888.00 2014-10-14 19:35:41.912 287 11333.93 47.41 57235.35 88888.00 2014-10-14 19:35:42.412 287 11333.79 47.45 57235.36 88888.00 2014-10-14 19:35:42.912 287 11333.79 47.51 57235.41 88888.00 2014-10-14 19:35:43.412 287 11333.79 47.50 57235.46 88888.00 2014-10-14 19:35:43.912 287 11333.68 47.51 57235.54 88888.00 2014-10-14 19:35:44.412 287 11333.62 47.51 57235.61 88888.00 2014-10-14 19:35:44.912 287 11333.52 47.59 57235.68 88888.00 2014-10-14 19:35:45.412 287 11333.41 47.57 57235.68 88888.00 2014-10-14 19:35:45.912 287 11333.28 47.61 57235.71 88888.00 2014-10-14 19:35:46.412 287 11333.21 47.59 57235.78 88888.00 2014-10-14 19:35:46.912 287 11333.12 47.61 57235.77 88888.00 2014-10-14 19:35:47.412 287 11333.09 47.64 57235.81 88888.00 2014-10-14 19:35:47.912 287 11333.03 47.75 57235.91 88888.00 2014-10-14 19:35:48.412 287 11333.02 47.76 57235.98 88888.00 2014-10-14 19:35:48.912 287 11332.92 47.73 57236.03 88888.00 2014-10-14 19:35:49.412 287 11332.85 47.78 57236.08 88888.00 2014-10-14 19:35:49.912 287 11332.78 47.78 57236.12 88888.00 2014-10-14 19:35:50.412 287 11332.69 47.76 57236.17 88888.00 2014-10-14 19:35:50.912 287 11332.62 47.76 57236.19 88888.00 2014-10-14 19:35:51.412 287 11332.49 47.78 57236.29 88888.00 2014-10-14 19:35:51.912 287 11332.40 47.83 57236.44 88888.00 2014-10-14 19:35:52.412 287 11332.30 47.81 57236.40 88888.00 2014-10-14 19:35:52.912 287 11332.22 47.82 57236.35 88888.00 2014-10-14 19:35:53.412 287 11332.16 47.85 57236.36 88888.00 2014-10-14 19:35:53.912 287 11332.07 47.86 57236.43 88888.00 2014-10-14 19:35:54.412 287 11331.98 47.85 57236.45 88888.00 2014-10-14 19:35:54.912 287 11331.87 47.85 57236.45 88888.00 2014-10-14 19:35:55.412 287 11331.78 47.90 57236.53 88888.00 2014-10-14 19:35:55.912 287 11331.65 47.95 57236.58 88888.00 2014-10-14 19:35:56.412 287 11331.56 47.97 57236.73 88888.00 2014-10-14 19:35:56.912 287 11331.46 48.04 57236.82 88888.00 2014-10-14 19:35:57.412 287 11331.37 48.09 57236.94 88888.00 2014-10-14 19:35:57.912 287 11331.26 48.10 57236.70 88888.00 2014-10-14 19:35:58.412 287 11331.18 48.06 57236.62 88888.00 2014-10-14 19:35:58.912 287 11331.12 48.09 57236.95 88888.00 2014-10-14 19:35:59.412 287 11331.05 48.15 57237.14 88888.00 2014-10-14 19:35:59.912 287 11330.94 48.18 57237.14 88888.00 2014-10-14 19:36:00.412 287 11330.86 48.19 57237.18 88888.00 2014-10-14 19:36:00.912 287 11330.74 48.19 57237.26 88888.00 2014-10-14 19:36:01.412 287 11330.66 48.20 57237.27 88888.00 2014-10-14 19:36:01.912 287 11330.62 48.20 57237.32 88888.00 2014-10-14 19:36:02.412 287 11330.50 48.23 57237.38 88888.00 2014-10-14 19:36:02.912 287 11330.43 48.29 57237.46 88888.00 2014-10-14 19:36:03.412 287 11330.36 48.34 57237.54 88888.00 2014-10-14 19:36:03.912 287 11330.33 48.43 57237.62 88888.00 2014-10-14 19:36:04.412 287 11330.24 48.41 57237.71 88888.00 2014-10-14 19:36:04.912 287 11330.12 48.39 57237.79 88888.00 2014-10-14 19:36:05.412 287 11329.99 48.40 57237.79 88888.00 2014-10-14 19:36:05.912 287 11329.89 48.43 57237.92 88888.00 2014-10-14 19:36:06.412 287 11329.79 48.43 57237.92 88888.00 2014-10-14 19:36:06.912 287 11329.72 48.43 57237.91 88888.00 2014-10-14 19:36:07.412 287 11329.64 48.44 57237.93 88888.00 2014-10-14 19:36:07.912 287 11329.57 48.47 57237.96 88888.00 2014-10-14 19:36:08.412 287 11329.45 48.49 57238.01 88888.00 2014-10-14 19:36:08.912 287 11329.41 48.51 57238.03 88888.00 2014-10-14 19:36:09.412 287 11329.29 48.60 57238.07 88888.00 2014-10-14 19:36:09.912 287 11329.18 48.66 57238.09 88888.00 2014-10-14 19:36:10.412 287 11329.15 48.66 57238.12 88888.00 2014-10-14 19:36:10.912 287 11329.09 48.65 57238.16 88888.00 2014-10-14 19:36:11.412 287 11328.97 48.70 57238.17 88888.00 2014-10-14 19:36:11.912 287 11328.86 48.73 57238.21 88888.00 2014-10-14 19:36:12.412 287 11328.82 48.73 57238.23 88888.00 2014-10-14 19:36:12.912 287 11328.80 48.73 57238.30 88888.00 2014-10-14 19:36:13.412 287 11328.71 48.70 57238.33 88888.00 2014-10-14 19:36:13.912 287 11328.58 48.72 57238.43 88888.00 2014-10-14 19:36:14.412 287 11328.51 48.74 57238.44 88888.00 2014-10-14 19:36:14.912 287 11328.43 48.72 57238.47 88888.00 2014-10-14 19:36:15.412 287 11328.33 48.73 57238.49 88888.00 2014-10-14 19:36:15.912 287 11328.25 48.79 57238.44 88888.00 2014-10-14 19:36:16.412 287 11328.18 48.84 57238.42 88888.00 2014-10-14 19:36:16.912 287 11328.15 48.85 57238.43 88888.00 2014-10-14 19:36:17.412 287 11328.08 48.86 57238.36 88888.00 2014-10-14 19:36:17.912 287 11328.02 48.87 57238.37 88888.00 2014-10-14 19:36:18.412 287 11327.94 48.92 57238.42 88888.00 2014-10-14 19:36:18.912 287 11327.89 48.91 57238.48 88888.00 2014-10-14 19:36:19.412 287 11327.83 48.88 57238.54 88888.00 2014-10-14 19:36:19.912 287 11327.77 48.91 57238.56 88888.00 2014-10-14 19:36:20.412 287 11327.70 48.94 57238.54 88888.00 2014-10-14 19:36:20.912 287 11327.65 48.95 57238.53 88888.00 2014-10-14 19:36:21.412 287 11327.55 48.93 57238.52 88888.00 2014-10-14 19:36:21.912 287 11327.53 48.95 57238.43 88888.00 2014-10-14 19:36:22.412 287 11327.49 48.94 57238.41 88888.00 2014-10-14 19:36:22.912 287 11327.43 49.01 57238.44 88888.00 2014-10-14 19:36:23.412 287 11327.36 49.04 57238.48 88888.00 2014-10-14 19:36:23.912 287 11327.32 49.04 57238.54 88888.00 2014-10-14 19:36:24.412 287 11327.28 49.06 57238.57 88888.00 2014-10-14 19:36:24.912 287 11327.22 49.02 57238.54 88888.00 2014-10-14 19:36:25.412 287 11327.19 49.08 57238.53 88888.00 2014-10-14 19:36:25.912 287 11327.13 49.11 57238.49 88888.00 2014-10-14 19:36:26.412 287 11327.05 49.05 57238.54 88888.00 2014-10-14 19:36:26.912 287 11326.99 49.06 57238.56 88888.00 2014-10-14 19:36:27.412 287 11326.99 49.09 57238.53 88888.00 2014-10-14 19:36:27.912 287 11326.97 49.17 57238.43 88888.00 2014-10-14 19:36:28.412 287 11326.88 49.13 57238.43 88888.00 2014-10-14 19:36:28.912 287 11326.84 49.14 57238.42 88888.00 2014-10-14 19:36:29.412 287 11326.80 49.11 57238.41 88888.00 2014-10-14 19:36:29.912 287 11326.71 49.07 57238.37 88888.00 2014-10-14 19:36:30.412 287 11326.65 49.14 57238.34 88888.00 2014-10-14 19:36:30.912 287 11326.59 49.21 57238.36 88888.00 2014-10-14 19:36:31.412 287 11326.51 49.20 57238.39 88888.00 2014-10-14 19:36:31.912 287 11326.43 49.22 57238.36 88888.00 2014-10-14 19:36:32.412 287 11326.38 49.21 57238.42 88888.00 2014-10-14 19:36:32.912 287 11326.33 49.15 57238.43 88888.00 2014-10-14 19:36:33.412 287 11326.23 49.17 57238.44 88888.00 2014-10-14 19:36:33.912 287 11326.19 49.19 57238.47 88888.00 2014-10-14 19:36:34.412 287 11326.18 49.22 57238.46 88888.00 2014-10-14 19:36:34.912 287 11326.10 49.24 57238.46 88888.00 2014-10-14 19:36:35.412 287 11326.05 49.27 57238.42 88888.00 2014-10-14 19:36:35.912 287 11325.93 49.21 57238.41 88888.00 2014-10-14 19:36:36.412 287 11325.83 49.20 57238.46 88888.00 2014-10-14 19:36:36.912 287 11325.81 49.21 57238.43 88888.00 2014-10-14 19:36:37.412 287 11325.83 49.21 57238.44 88888.00 2014-10-14 19:36:37.912 287 11325.79 49.25 57238.41 88888.00 2014-10-14 19:36:38.412 287 11325.69 49.22 57238.35 88888.00 2014-10-14 19:36:38.912 287 11325.69 49.22 57238.37 88888.00 2014-10-14 19:36:39.412 287 11325.63 49.22 57238.43 88888.00 2014-10-14 19:36:39.912 287 11325.54 49.24 57238.48 88888.00 2014-10-14 19:36:40.412 287 11325.47 49.28 57238.50 88888.00 2014-10-14 19:36:40.912 287 11325.46 49.36 57238.49 88888.00 2014-10-14 19:36:41.412 287 11325.40 49.35 57238.50 88888.00 2014-10-14 19:36:41.912 287 11325.31 49.35 57238.56 88888.00 2014-10-14 19:36:42.412 287 11325.25 49.34 57238.54 88888.00 2014-10-14 19:36:42.912 287 11325.13 49.31 57238.49 88888.00 2014-10-14 19:36:43.412 287 11325.01 49.33 57238.52 88888.00 2014-10-14 19:36:43.912 287 11324.93 49.36 57238.49 88888.00 2014-10-14 19:36:44.412 287 11324.86 49.42 57238.50 88888.00 2014-10-14 19:36:44.912 287 11324.80 49.48 57238.55 88888.00 2014-10-14 19:36:45.412 287 11324.82 49.55 57238.56 88888.00 2014-10-14 19:36:45.912 287 11324.82 49.56 57238.59 88888.00 2014-10-14 19:36:46.412 287 11324.76 49.60 57238.60 88888.00 2014-10-14 19:36:46.912 287 11324.73 49.65 57238.60 88888.00 2014-10-14 19:36:47.412 287 11324.68 49.67 57238.54 88888.00 2014-10-14 19:36:47.912 287 11324.66 49.68 57238.49 88888.00 2014-10-14 19:36:48.412 287 11324.57 49.66 57238.49 88888.00 2014-10-14 19:36:48.912 287 11324.52 49.63 57238.49 88888.00 2014-10-14 19:36:49.412 287 11324.51 49.67 57238.47 88888.00 2014-10-14 19:36:49.912 287 11324.47 49.68 57238.55 88888.00 2014-10-14 19:36:50.412 287 11324.41 49.68 57238.52 88888.00 2014-10-14 19:36:50.912 287 11324.37 49.69 57238.55 88888.00 2014-10-14 19:36:51.412 287 11324.29 49.73 57238.54 88888.00 2014-10-14 19:36:51.912 287 11324.19 49.76 57238.50 88888.00 2014-10-14 19:36:52.412 287 11324.13 49.81 57238.60 88888.00 2014-10-14 19:36:52.912 287 11324.09 49.77 57238.63 88888.00 2014-10-14 19:36:53.412 287 11324.07 49.77 57238.61 88888.00 2014-10-14 19:36:53.912 287 11324.06 49.75 57238.60 88888.00 2014-10-14 19:36:54.412 287 11323.98 49.77 57238.54 88888.00 2014-10-14 19:36:54.912 287 11323.96 49.82 57238.49 88888.00 2014-10-14 19:36:55.412 287 11323.96 49.85 57238.49 88888.00 2014-10-14 19:36:55.912 287 11323.95 49.89 57238.48 88888.00 2014-10-14 19:36:56.412 287 11323.89 49.89 57238.46 88888.00 2014-10-14 19:36:56.912 287 11323.82 49.77 57238.37 88888.00 2014-10-14 19:36:57.412 287 11323.79 49.73 57238.37 88888.00 2014-10-14 19:36:57.912 287 11323.72 49.72 57238.40 88888.00 2014-10-14 19:36:58.412 287 11323.65 49.73 57238.46 88888.00 2014-10-14 19:36:58.912 287 11323.62 49.80 57238.44 88888.00 2014-10-14 19:36:59.412 287 11323.57 49.80 57238.44 88888.00 2014-10-14 19:36:59.912 287 11323.53 49.82 57238.52 88888.00 2014-10-14 19:37:00.412 287 11323.48 49.86 57238.55 88888.00 2014-10-14 19:37:00.912 287 11323.44 49.87 57238.55 88888.00 2014-10-14 19:37:01.412 287 11323.44 49.90 57238.54 88888.00 2014-10-14 19:37:01.912 287 11323.44 49.94 57238.48 88888.00 2014-10-14 19:37:02.412 287 11323.40 49.90 57238.47 88888.00 2014-10-14 19:37:02.912 287 11323.34 49.92 57238.50 88888.00 2014-10-14 19:37:03.412 287 11323.26 49.87 57238.49 88888.00 2014-10-14 19:37:03.912 287 11323.19 49.89 57238.44 88888.00 2014-10-14 19:37:04.412 287 11323.19 49.92 57238.44 88888.00 2014-10-14 19:37:04.912 287 11323.13 49.88 57238.52 88888.00 2014-10-14 19:37:05.412 287 11323.06 49.88 57238.50 88888.00 2014-10-14 19:37:05.912 287 11323.01 49.87 57238.52 88888.00 2014-10-14 19:37:06.412 287 11322.98 49.93 57238.52 88888.00 2014-10-14 19:37:06.912 287 11322.98 49.93 57238.40 88888.00 2014-10-14 19:37:07.412 287 11322.90 49.95 57238.37 88888.00 2014-10-14 19:37:07.912 287 11322.84 49.97 57238.31 88888.00 2014-10-14 19:37:08.412 287 11322.81 49.97 57238.35 88888.00 2014-10-14 19:37:08.912 287 11322.78 49.96 57238.35 88888.00 2014-10-14 19:37:09.412 287 11322.74 49.94 57238.35 88888.00 2014-10-14 19:37:09.912 287 11322.67 49.97 57238.29 88888.00 2014-10-14 19:37:10.412 287 11322.63 49.97 57238.30 88888.00 2014-10-14 19:37:10.912 287 11322.56 49.95 57238.40 88888.00 2014-10-14 19:37:11.412 287 11322.55 49.95 57238.40 88888.00 2014-10-14 19:37:11.912 287 11322.47 49.97 57238.40 88888.00 2014-10-14 19:37:12.412 287 11322.40 50.01 57238.43 88888.00 2014-10-14 19:37:12.912 287 11322.33 50.07 57238.37 88888.00 2014-10-14 19:37:13.412 287 11322.30 50.09 57238.36 88888.00 2014-10-14 19:37:13.912 287 11322.26 50.06 57238.30 88888.00 2014-10-14 19:37:14.412 287 11322.21 50.07 57238.22 88888.00 2014-10-14 19:37:14.912 287 11322.16 50.09 57238.20 88888.00 2014-10-14 19:37:15.412 287 11322.07 50.04 57238.16 88888.00 2014-10-14 19:37:15.912 287 11322.01 50.09 57238.17 88888.00 2014-10-14 19:37:16.412 287 11322.01 50.17 57238.17 88888.00 2014-10-14 19:37:16.912 287 11321.99 50.15 57238.21 88888.00 2014-10-14 19:37:17.412 287 11321.93 50.16 57238.21 88888.00 2014-10-14 19:37:17.912 287 11321.90 50.21 57238.25 88888.00 2014-10-14 19:37:18.412 287 11321.84 50.20 57238.30 88888.00 2014-10-14 19:37:18.912 287 11321.84 50.18 57238.27 88888.00 2014-10-14 19:37:19.412 287 11321.79 50.20 57238.23 88888.00 2014-10-14 19:37:19.912 287 11321.71 50.21 57238.24 88888.00 2014-10-14 19:37:20.412 287 11321.66 50.18 57238.20 88888.00 2014-10-14 19:37:20.912 287 11321.57 50.11 57238.12 88888.00 2014-10-14 19:37:21.412 287 11321.53 50.10 57238.10 88888.00 2014-10-14 19:37:21.912 287 11321.48 50.09 57238.12 88888.00 2014-10-14 19:37:22.412 287 11321.48 50.13 57238.17 88888.00 2014-10-14 19:37:22.912 287 11321.42 50.10 57238.17 88888.00 2014-10-14 19:37:23.412 287 11321.39 50.13 57238.18 88888.00 2014-10-14 19:37:23.912 287 11321.35 50.20 57238.20 88888.00 2014-10-14 19:37:24.412 287 11321.30 50.21 57238.22 88888.00 2014-10-14 19:37:24.912 287 11321.22 50.24 57238.24 88888.00 2014-10-14 19:37:25.412 287 11321.18 50.24 57238.20 88888.00 2014-10-14 19:37:25.912 287 11321.11 50.21 57238.17 88888.00 2014-10-14 19:37:26.412 287 11321.04 50.21 57238.14 88888.00 2014-10-14 19:37:26.912 287 11320.96 50.21 57238.09 88888.00 2014-10-14 19:37:27.412 287 11320.90 50.22 57238.09 88888.00 2014-10-14 19:37:27.912 287 11320.88 50.18 57238.08 88888.00 2014-10-14 19:37:28.412 287 11320.79 50.16 57238.10 88888.00 2014-10-14 19:37:28.912 287 11320.75 50.22 57238.15 88888.00 2014-10-14 19:37:29.412 287 11320.70 50.28 57238.15 88888.00 2014-10-14 19:37:29.912 287 11320.68 50.30 57238.14 88888.00 2014-10-14 19:37:30.412 287 11320.67 50.30 57238.21 88888.00 2014-10-14 19:37:30.912 287 11320.63 50.33 57238.25 88888.00 2014-10-14 19:37:31.412 287 11320.60 50.34 57238.24 88888.00 2014-10-14 19:37:31.912 287 11320.51 50.35 57238.24 88888.00 2014-10-14 19:37:32.412 287 11320.47 50.37 57238.17 88888.00 2014-10-14 19:37:32.912 287 11320.39 50.42 57238.21 88888.00 2014-10-14 19:37:33.412 287 11320.33 50.42 57238.22 88888.00 2014-10-14 19:37:33.912 287 11320.25 50.40 57238.36 88888.00 2014-10-14 19:37:34.412 287 11320.20 50.35 57238.35 88888.00 2014-10-14 19:37:34.912 287 11320.16 50.30 57238.33 88888.00 2014-10-14 19:37:35.412 287 11320.10 50.40 57238.25 88888.00 2014-10-14 19:37:35.912 287 11320.04 50.37 57238.22 88888.00 2014-10-14 19:37:36.412 287 11320.02 50.37 57238.22 88888.00 2014-10-14 19:37:36.912 287 11319.96 50.37 57238.29 88888.00 2014-10-14 19:37:37.412 287 11319.93 50.40 57238.36 88888.00 2014-10-14 19:37:37.912 287 11319.90 50.47 57238.37 88888.00 2014-10-14 19:37:38.412 287 11319.82 50.44 57238.34 88888.00 2014-10-14 19:37:38.912 287 11319.78 50.47 57238.40 88888.00 2014-10-14 19:37:39.412 287 11319.70 50.50 57238.43 88888.00 2014-10-14 19:37:39.912 287 11319.68 50.50 57238.48 88888.00 2014-10-14 19:37:40.412 287 11319.63 50.45 57238.56 88888.00 2014-10-14 19:37:40.912 287 11319.59 50.42 57238.61 88888.00 2014-10-14 19:37:41.412 287 11319.51 50.43 57238.59 88888.00 2014-10-14 19:37:41.912 287 11319.43 50.43 57238.59 88888.00 2014-10-14 19:37:42.412 287 11319.37 50.42 57238.62 88888.00 2014-10-14 19:37:42.912 287 11319.36 50.43 57238.59 88888.00 2014-10-14 19:37:43.412 287 11319.29 50.45 57238.35 88888.00 2014-10-14 19:37:43.912 287 11319.22 50.48 57238.17 88888.00 2014-10-14 19:37:44.412 287 11319.13 50.48 57238.16 88888.00 2014-10-14 19:37:44.912 287 11319.09 50.48 57238.22 88888.00 2014-10-14 19:37:45.412 287 11319.03 50.48 57238.21 88888.00 2014-10-14 19:37:45.912 287 11319.03 50.50 57238.20 88888.00 2014-10-14 19:37:46.412 287 11319.01 50.52 57238.24 88888.00 2014-10-14 19:37:46.912 287 11318.94 50.47 57238.25 88888.00 2014-10-14 19:37:47.412 287 11318.82 50.48 57238.31 88888.00 2014-10-14 19:37:47.912 287 11318.73 50.51 57238.36 88888.00 2014-10-14 19:37:48.412 287 11318.67 50.55 57238.40 88888.00 2014-10-14 19:37:48.912 287 11318.61 50.55 57238.39 88888.00 2014-10-14 19:37:49.412 287 11318.52 50.55 57238.36 88888.00 2014-10-14 19:37:49.912 287 11318.46 50.54 57238.42 88888.00 2014-10-14 19:37:50.412 287 11318.40 50.55 57238.49 88888.00 2014-10-14 19:37:50.912 287 11318.39 50.55 57238.50 88888.00 2014-10-14 19:37:51.412 287 11318.37 50.56 57238.50 88888.00 2014-10-14 19:37:51.912 287 11318.33 50.55 57238.53 88888.00 2014-10-14 19:37:52.412 287 11318.24 50.52 57238.59 88888.00 2014-10-14 19:37:52.912 287 11318.22 50.55 57238.67 88888.00 2014-10-14 19:37:53.412 287 11318.19 50.60 57238.67 88888.00 2014-10-14 19:37:53.912 287 11318.13 50.62 57238.63 88888.00 2014-10-14 19:37:54.412 287 11318.09 50.61 57238.60 88888.00 2014-10-14 19:37:54.912 287 11318.01 50.60 57238.62 88888.00 2014-10-14 19:37:55.412 287 11317.96 50.55 57238.69 88888.00 2014-10-14 19:37:55.912 287 11317.92 50.56 57238.72 88888.00 2014-10-14 19:37:56.412 287 11317.85 50.58 57238.73 88888.00 2014-10-14 19:37:56.912 287 11317.81 50.62 57238.76 88888.00 2014-10-14 19:37:57.412 287 11317.75 50.62 57238.75 88888.00 2014-10-14 19:37:57.912 287 11317.70 50.63 57238.82 88888.00 2014-10-14 19:37:58.412 287 11317.64 50.61 57238.93 88888.00 2014-10-14 19:37:58.912 287 11317.59 50.65 57238.93 88888.00 2014-10-14 19:37:59.412 287 11317.55 50.63 57238.97 88888.00 2014-10-14 19:37:59.912 287 11317.47 50.64 57238.99 88888.00 2014-10-14 19:38:00.412 287 11317.40 50.64 57239.01 88888.00 2014-10-14 19:38:00.912 287 11317.35 50.68 57239.08 88888.00 2014-10-14 19:38:01.412 287 11317.35 50.69 57239.13 88888.00 2014-10-14 19:38:01.912 287 11317.31 50.69 57239.23 88888.00 2014-10-14 19:38:02.412 287 11317.22 50.70 57239.24 88888.00 2014-10-14 19:38:02.912 287 11317.18 50.69 57239.14 88888.00 2014-10-14 19:38:03.412 287 11317.12 50.72 57239.08 88888.00 2014-10-14 19:38:03.912 287 11317.07 50.70 57239.05 88888.00 2014-10-14 19:38:04.412 287 11317.04 50.71 57239.12 88888.00 2014-10-14 19:38:04.912 287 11316.97 50.71 57239.20 88888.00 2014-10-14 19:38:05.412 287 11316.90 50.70 57239.24 88888.00 2014-10-14 19:38:05.912 287 11316.84 50.69 57239.34 88888.00 2014-10-14 19:38:06.412 287 11316.85 50.71 57239.45 88888.00 2014-10-14 19:38:06.912 287 11316.80 50.76 57239.58 88888.00 2014-10-14 19:38:07.412 287 11316.78 50.75 57239.63 88888.00 2014-10-14 19:38:07.912 287 11316.66 50.74 57239.63 88888.00 2014-10-14 19:38:08.412 287 11316.56 50.75 57239.63 88888.00 2014-10-14 19:38:08.912 287 11316.51 50.78 57239.69 88888.00 2014-10-14 19:38:09.412 287 11316.45 50.79 57239.76 88888.00 2014-10-14 19:38:09.912 287 11316.36 50.77 57239.81 88888.00 2014-10-14 19:38:10.412 287 11316.31 50.77 57239.78 88888.00 2014-10-14 19:38:10.912 287 11316.29 50.81 57239.81 88888.00 2014-10-14 19:38:11.412 287 11316.20 50.82 57239.83 88888.00 2014-10-14 19:38:11.912 287 11316.13 50.84 57239.83 88888.00 2014-10-14 19:38:12.412 287 11316.14 50.84 57239.87 88888.00 2014-10-14 19:38:12.912 287 11316.15 50.84 57239.98 88888.00 2014-10-14 19:38:13.412 287 11316.09 50.86 57240.09 88888.00 2014-10-14 19:38:13.912 287 11316.00 50.84 57240.16 88888.00 2014-10-14 19:38:14.412 287 11315.93 50.82 57240.27 88888.00 2014-10-14 19:38:14.912 287 11315.88 50.84 57240.33 88888.00 2014-10-14 19:38:15.412 287 11315.86 50.86 57240.33 88888.00 2014-10-14 19:38:15.912 287 11315.78 50.90 57240.39 88888.00 2014-10-14 19:38:16.412 287 11315.73 50.94 57240.46 88888.00 2014-10-14 19:38:16.912 287 11315.60 50.94 57240.47 88888.00 2014-10-14 19:38:17.412 287 11315.46 50.96 57240.49 88888.00 2014-10-14 19:38:17.912 287 11315.44 50.97 57240.54 88888.00 2014-10-14 19:38:18.412 287 11315.41 50.94 57240.66 88888.00 2014-10-14 19:38:18.912 287 11315.33 50.91 57240.72 88888.00 2014-10-14 19:38:19.412 287 11315.30 50.88 57240.75 88888.00 2014-10-14 19:38:19.912 287 11315.25 50.85 57240.87 88888.00 2014-10-14 19:38:20.412 287 11315.13 50.79 57240.97 88888.00 2014-10-14 19:38:20.912 287 11315.05 50.77 57241.01 88888.00 2014-10-14 19:38:21.412 287 11314.99 50.76 57241.12 88888.00 2014-10-14 19:38:21.912 287 11314.95 50.72 57241.18 88888.00 2014-10-14 19:38:22.412 287 11314.86 50.70 57241.12 88888.00 2014-10-14 19:38:22.912 287 11314.79 50.71 57241.19 88888.00 2014-10-14 19:38:23.412 287 11314.77 50.76 57241.26 88888.00 2014-10-14 19:38:23.912 287 11314.75 50.79 57241.35 88888.00 2014-10-14 19:38:24.412 287 11314.74 50.82 57241.39 88888.00 2014-10-14 19:38:24.912 287 11314.70 50.85 57241.37 88888.00 2014-10-14 19:38:25.412 287 11314.62 50.91 57241.41 88888.00 2014-10-14 19:38:25.912 287 11314.58 50.95 57241.45 88888.00 2014-10-14 19:38:26.412 287 11314.50 50.92 57241.50 88888.00 2014-10-14 19:38:26.912 287 11314.41 50.90 57241.52 88888.00 2014-10-14 19:38:27.412 287 11314.32 50.86 57241.50 88888.00 2014-10-14 19:38:27.912 287 11314.32 50.86 57241.60 88888.00 2014-10-14 19:38:28.412 287 11314.22 50.82 57241.64 88888.00 2014-10-14 19:38:28.912 287 11314.12 50.81 57241.71 88888.00 2014-10-14 19:38:29.412 287 11314.14 50.84 57241.73 88888.00 2014-10-14 19:38:29.912 287 11314.14 50.92 57241.75 88888.00 2014-10-14 19:38:30.412 287 11314.09 50.97 57241.77 88888.00 2014-10-14 19:38:30.912 287 11314.10 50.99 57241.81 88888.00 2014-10-14 19:38:31.413 287 11314.06 51.02 57241.81 88888.00 2014-10-14 19:38:31.913 287 11314.01 51.05 57241.82 88888.00 2014-10-14 19:38:32.413 287 11313.99 51.08 57241.88 88888.00 2014-10-14 19:38:32.913 287 11313.93 51.08 57241.93 88888.00 2014-10-14 19:38:33.413 287 11313.85 51.01 57241.87 88888.00 2014-10-14 19:38:33.913 287 11313.74 51.01 57241.92 88888.00 2014-10-14 19:38:34.413 287 11313.70 50.96 57241.99 88888.00 2014-10-14 19:38:34.913 287 11313.68 50.97 57242.05 88888.00 2014-10-14 19:38:35.413 287 11313.67 51.03 57242.09 88888.00 2014-10-14 19:38:35.913 287 11313.63 51.09 57242.06 88888.00 2014-10-14 19:38:36.413 287 11313.65 51.13 57242.12 88888.00 2014-10-14 19:38:36.913 287 11313.60 51.10 57242.13 88888.00 2014-10-14 19:38:37.413 287 11313.54 51.13 57242.07 88888.00 2014-10-14 19:38:37.913 287 11313.51 51.15 57241.71 88888.00 2014-10-14 19:38:38.413 287 11313.51 51.15 57241.51 88888.00 2014-10-14 19:38:38.913 287 11313.43 51.20 57241.87 88888.00 2014-10-14 19:38:39.413 287 11313.39 51.17 57242.01 88888.00 2014-10-14 19:38:39.913 287 11313.38 51.12 57242.00 88888.00 2014-10-14 19:38:40.413 287 11313.32 51.11 57242.03 88888.00 2014-10-14 19:38:40.913 287 11313.30 51.11 57242.06 88888.00 2014-10-14 19:38:41.413 287 11313.29 51.10 57242.05 88888.00 2014-10-14 19:38:41.913 287 11313.29 51.09 57242.10 88888.00 2014-10-14 19:38:42.413 287 11313.23 51.05 57242.18 88888.00 2014-10-14 19:38:42.913 287 11313.11 51.05 57242.21 88888.00 2014-10-14 19:38:43.413 287 11313.07 51.10 57242.25 88888.00 2014-10-14 19:38:43.913 287 11312.97 51.11 57242.28 88888.00 2014-10-14 19:38:44.413 287 11312.91 51.19 57242.32 88888.00 2014-10-14 19:38:44.913 287 11312.87 51.25 57242.33 88888.00 2014-10-14 19:38:45.413 287 11312.91 51.28 57242.29 88888.00 2014-10-14 19:38:45.913 287 11312.89 51.26 57242.31 88888.00 2014-10-14 19:38:46.413 287 11312.87 51.26 57242.26 88888.00 2014-10-14 19:38:46.913 287 11312.88 51.24 57242.18 88888.00 2014-10-14 19:38:47.413 287 11312.87 51.20 57242.16 88888.00 2014-10-14 19:38:47.913 287 11312.86 51.17 57242.20 88888.00 2014-10-14 19:38:48.413 287 11312.77 51.09 57242.27 88888.00 2014-10-14 19:38:48.913 287 11312.69 51.08 57242.38 88888.00 2014-10-14 19:38:49.413 287 11312.64 51.08 57242.46 88888.00 2014-10-14 19:38:49.913 287 11312.61 51.09 57242.50 88888.00 2014-10-14 19:38:50.413 287 11312.55 51.18 57242.54 88888.00 2014-10-14 19:38:50.913 287 11312.50 51.25 57242.60 88888.00 2014-10-14 19:38:51.413 287 11312.41 51.24 57242.48 88888.00 2014-10-14 19:38:51.913 287 11312.41 51.23 57242.41 88888.00 2014-10-14 19:38:52.413 287 11312.35 51.20 57242.42 88888.00 2014-10-14 19:38:52.913 287 11312.33 51.24 57242.38 88888.00 2014-10-14 19:38:53.413 287 11312.38 51.17 57242.33 88888.00 2014-10-14 19:38:53.913 287 11312.39 51.13 57242.37 88888.00 2014-10-14 19:38:54.413 287 11312.36 51.17 57242.34 88888.00 2014-10-14 19:38:54.913 287 11312.38 51.18 57242.28 88888.00 2014-10-14 19:38:55.413 287 11312.38 51.15 57242.26 88888.00 2014-10-14 19:38:55.913 287 11312.33 51.13 57242.31 88888.00 2014-10-14 19:38:56.413 287 11312.29 51.05 57242.31 88888.00 2014-10-14 19:38:56.913 287 11312.21 51.02 57242.31 88888.00 2014-10-14 19:38:57.413 287 11312.12 51.05 57242.26 88888.00 2014-10-14 19:38:57.913 287 11312.04 51.11 57242.22 88888.00 2014-10-14 19:38:58.413 287 11311.99 51.05 57242.21 88888.00 2014-10-14 19:38:58.913 287 11311.87 51.06 57242.20 88888.00 2014-10-14 19:38:59.413 287 11311.86 51.13 57242.12 88888.00 2014-10-14 19:38:59.913 287 11311.86 51.15 57242.09 88888.00 2014-10-14 19:39:00.413 287 11311.85 51.13 57242.00 88888.00 2014-10-14 19:39:00.913 287 11311.86 51.11 57241.93 88888.00 2014-10-14 19:39:01.413 287 11311.85 51.08 57241.89 88888.00 2014-10-14 19:39:01.913 287 11311.85 51.04 57241.86 88888.00 2014-10-14 19:39:02.413 287 11311.87 51.03 57241.80 88888.00 2014-10-14 19:39:02.913 287 11311.85 51.03 57241.78 88888.00 2014-10-14 19:39:03.413 287 11311.83 50.99 57241.75 88888.00 2014-10-14 19:39:03.913 287 11311.79 50.98 57241.74 88888.00 2014-10-14 19:39:04.413 287 11311.73 50.99 57241.76 88888.00 2014-10-14 19:39:04.913 287 11311.58 50.99 57241.74 88888.00 2014-10-14 19:39:05.413 287 11311.45 51.04 57241.75 88888.00 2014-10-14 19:39:05.913 287 11311.43 51.04 57241.70 88888.00 2014-10-14 19:39:06.413 287 11311.39 51.01 57241.70 88888.00 2014-10-14 19:39:06.913 287 11311.31 51.01 57241.62 88888.00 2014-10-14 19:39:07.413 287 11311.30 50.97 57241.49 88888.00 2014-10-14 19:39:07.913 287 11311.29 51.01 57241.38 88888.00 2014-10-14 19:39:08.413 287 11311.37 51.02 57241.36 88888.00 2014-10-14 19:39:08.913 287 11311.36 51.02 57241.30 88888.00 2014-10-14 19:39:09.413 287 11311.37 51.03 57241.24 88888.00 2014-10-14 19:39:09.913 287 11311.32 50.96 57241.19 88888.00 2014-10-14 19:39:10.413 287 11311.32 50.94 57241.12 88888.00 2014-10-14 19:39:10.913 287 11311.35 50.90 57241.15 88888.00 2014-10-14 19:39:11.413 287 11311.25 50.88 57241.29 88888.00 2014-10-14 19:39:11.913 287 11311.16 50.86 57241.38 88888.00 2014-10-14 19:39:12.413 287 11311.09 50.86 57241.30 88888.00 2014-10-14 19:39:12.913 287 11311.08 50.89 57241.19 88888.00 2014-10-14 19:39:13.413 287 11311.02 50.86 57240.85 88888.00 2014-10-14 19:39:13.913 287 11310.96 50.83 57240.87 88888.00 2014-10-14 19:39:14.413 287 11310.94 50.82 57240.94 88888.00 2014-10-14 19:39:14.913 287 11310.95 50.79 57240.84 88888.00 2014-10-14 19:39:15.413 287 11310.94 50.75 57240.85 88888.00 2014-10-14 19:39:15.913 287 11310.97 50.76 57240.81 88888.00 2014-10-14 19:39:16.413 287 11310.94 50.76 57240.75 88888.00 2014-10-14 19:39:16.913 287 11310.94 50.81 57240.77 88888.00 2014-10-14 19:39:17.413 287 11310.96 50.82 57240.72 88888.00 2014-10-14 19:39:17.913 287 11310.95 50.79 57240.74 88888.00 2014-10-14 19:39:18.413 287 11310.90 50.78 57240.78 88888.00 2014-10-14 19:39:18.913 287 11310.87 50.77 57240.77 88888.00 2014-10-14 19:39:19.413 287 11310.83 50.79 57240.77 88888.00 2014-10-14 19:39:19.913 287 11310.75 50.79 57240.75 88888.00 2014-10-14 19:39:20.413 287 11310.67 50.74 57240.67 88888.00 2014-10-14 19:39:20.913 287 11310.59 50.70 57240.61 88888.00 2014-10-14 19:39:21.413 287 11310.55 50.71 57240.62 88888.00 2014-10-14 19:39:21.913 287 11310.52 50.76 57240.64 88888.00 2014-10-14 19:39:22.413 287 11310.47 50.70 57240.61 88888.00 2014-10-14 19:39:22.913 287 11310.46 50.69 57240.58 88888.00 2014-10-14 19:39:23.413 287 11310.45 50.71 57240.51 88888.00 2014-10-14 19:39:23.913 287 11310.48 50.77 57240.43 88888.00 2014-10-14 19:39:24.413 287 11310.46 50.81 57240.41 88888.00 2014-10-14 19:39:24.913 287 11310.45 50.81 57240.33 88888.00 2014-10-14 19:39:25.413 287 11310.46 50.79 57240.22 88888.00 2014-10-14 19:39:25.913 287 11310.48 50.79 57240.20 88888.00 2014-10-14 19:39:26.413 287 11310.48 50.79 57240.27 88888.00 2014-10-14 19:39:26.913 287 11310.50 50.76 57240.33 88888.00 2014-10-14 19:39:27.413 287 11310.48 50.74 57240.38 88888.00 2014-10-14 19:39:27.913 287 11310.45 50.72 57240.34 88888.00 2014-10-14 19:39:28.413 287 11310.36 50.71 57240.30 88888.00 2014-10-14 19:39:28.913 287 11310.26 50.74 57240.28 88888.00 2014-10-14 19:39:29.413 287 11310.22 50.71 57240.34 88888.00 2014-10-14 19:39:29.913 287 11310.11 50.68 57240.29 88888.00 2014-10-14 19:39:30.413 287 11310.03 50.67 57240.15 88888.00 2014-10-14 19:39:30.913 287 11309.99 50.63 57239.96 88888.00 2014-10-14 19:39:31.413 287 11309.97 50.60 57239.77 88888.00 2014-10-14 19:39:31.913 287 11310.05 50.60 57239.68 88888.00 2014-10-14 19:39:32.413 287 11310.07 50.64 57239.45 88888.00 2014-10-14 19:39:32.913 287 11310.07 50.65 57239.39 88888.00 2014-10-14 19:39:33.413 287 11310.12 50.72 57239.46 88888.00 2014-10-14 19:39:33.913 287 11310.20 50.78 57239.58 88888.00 2014-10-14 19:39:34.413 287 11310.20 50.76 57239.74 88888.00 2014-10-14 19:39:34.913 287 11310.20 50.77 57239.88 88888.00 2014-10-14 19:39:35.413 287 11310.17 50.76 57240.06 88888.00 2014-10-14 19:39:35.913 287 11310.00 50.76 57240.17 88888.00 2014-10-14 19:39:36.413 287 11309.90 50.71 57240.23 88888.00 2014-10-14 19:39:36.913 287 11309.84 50.68 57240.17 88888.00 2014-10-14 19:39:37.413 287 11309.74 50.65 57240.00 88888.00 2014-10-14 19:39:37.913 287 11309.63 50.62 57239.78 88888.00 2014-10-14 19:39:38.413 287 11309.55 50.63 57239.52 88888.00 2014-10-14 19:39:38.913 287 11309.53 50.58 57239.24 88888.00 2014-10-14 19:39:39.413 287 11309.51 50.58 57239.11 88888.00 2014-10-14 19:39:39.913 287 11309.50 50.70 57239.29 88888.00 2014-10-14 19:39:40.413 287 11309.49 50.75 57239.31 88888.00 2014-10-14 19:39:40.913 287 11309.53 50.84 57239.44 88888.00 2014-10-14 19:39:41.413 287 11309.60 50.96 57239.64 88888.00 2014-10-14 19:39:41.913 287 11309.63 51.06 57239.83 88888.00 2014-10-14 19:39:42.413 287 11309.60 51.11 57240.06 88888.00 2014-10-14 19:39:42.913 287 11309.58 51.08 57240.32 88888.00 2014-10-14 19:39:43.413 287 11309.54 51.03 57240.49 88888.00 2014-10-14 19:39:43.913 287 11309.44 50.92 57240.49 88888.00 2014-10-14 19:39:44.413 287 11309.29 50.84 57240.43 88888.00 2014-10-14 19:39:44.913 287 11309.15 50.78 57240.27 88888.00 2014-10-14 19:39:45.413 287 11308.97 50.76 57240.03 88888.00 2014-10-14 19:39:45.913 287 11308.85 50.71 57239.66 88888.00 2014-10-14 19:39:46.413 287 11308.78 50.71 57239.29 88888.00 2014-10-14 19:39:46.913 287 11308.74 50.76 57238.73 88888.00 2014-10-14 19:39:47.413 287 11308.83 50.83 57238.63 88888.00 2014-10-14 19:39:47.913 287 11308.94 50.90 57238.74 88888.00 2014-10-14 19:39:48.413 287 11309.04 51.02 57238.92 88888.00 2014-10-14 19:39:48.913 287 11309.09 51.09 57239.19 88888.00 2014-10-14 19:39:49.413 287 11309.18 51.12 57239.44 88888.00 2014-10-14 19:39:49.913 287 11309.15 51.11 57239.69 88888.00 2014-10-14 19:39:50.413 287 11309.07 51.06 57240.00 88888.00 2014-10-14 19:39:50.913 287 11308.95 51.04 57240.17 88888.00 2014-10-14 19:39:51.413 287 11308.79 51.02 57240.09 88888.00 2014-10-14 19:39:51.913 287 11308.61 50.99 57239.90 88888.00 2014-10-14 19:39:52.413 287 11308.46 50.91 57239.63 88888.00 2014-10-14 19:39:52.913 287 11308.38 50.88 57239.25 88888.00 2014-10-14 19:39:53.413 287 11308.36 50.88 57238.80 88888.00 2014-10-14 19:39:53.913 287 11308.42 50.95 57238.48 88888.00 2014-10-14 19:39:54.413 287 11308.52 50.98 57238.33 88888.00 2014-10-14 19:39:54.913 287 11308.66 51.04 57238.36 88888.00 2014-10-14 19:39:55.413 287 11308.72 51.08 57238.46 88888.00 2014-10-14 19:39:55.913 287 11308.71 51.10 57238.70 88888.00 2014-10-14 19:39:56.413 287 11308.73 51.10 57239.01 88888.00 2014-10-14 19:39:56.913 287 11308.70 51.11 57239.24 88888.00 2014-10-14 19:39:57.413 287 11308.61 51.11 57239.33 88888.00 2014-10-14 19:39:57.913 287 11308.51 51.08 57239.32 88888.00 2014-10-14 19:39:58.413 287 11308.36 51.06 57239.27 88888.00 2014-10-14 19:39:58.913 287 11308.24 51.04 57239.07 88888.00 2014-10-14 19:39:59.413 287 11308.18 51.09 57238.76 88888.00 2014-10-14 19:39:59.913 287 11308.12 51.06 57238.42 88888.00 2014-10-14 19:40:00.413 287 11308.14 51.04 57238.18 88888.00 2014-10-14 19:40:00.913 287 11308.18 51.01 57237.95 88888.00 2014-10-14 19:40:01.413 287 11308.26 51.04 57237.77 88888.00 2014-10-14 19:40:01.913 287 11308.32 51.04 57237.69 88888.00 2014-10-14 19:40:02.413 287 11308.40 51.02 57237.70 88888.00 2014-10-14 19:40:02.913 287 11308.44 50.97 57237.84 88888.00 2014-10-14 19:40:03.413 287 11308.44 50.91 57238.03 88888.00 2014-10-14 19:40:03.913 287 11308.39 50.95 57238.11 88888.00 2014-10-14 19:40:04.413 287 11308.32 51.02 57238.17 88888.00 2014-10-14 19:40:04.913 287 11308.24 51.01 57238.15 88888.00 2014-10-14 19:40:05.413 287 11308.12 50.96 57238.04 88888.00 2014-10-14 19:40:05.913 287 11308.01 50.89 57237.71 88888.00 2014-10-14 19:40:06.413 287 11307.94 50.84 57237.16 88888.00 2014-10-14 19:40:06.913 287 11307.91 50.79 57236.76 88888.00 2014-10-14 19:40:07.413 287 11307.94 50.71 57236.48 88888.00 2014-10-14 19:40:07.913 287 11307.96 50.65 57236.24 88888.00 2014-10-14 19:40:08.413 287 11308.07 50.70 57236.16 88888.00 2014-10-14 19:40:08.913 287 11308.14 50.74 57236.19 88888.00 2014-10-14 19:40:09.413 287 11308.14 50.79 57236.36 88888.00 2014-10-14 19:40:09.913 287 11308.15 50.85 57236.51 88888.00 2014-10-14 19:40:10.413 287 11308.14 50.84 57236.67 88888.00 2014-10-14 19:40:10.913 287 11308.07 50.88 57236.85 88888.00 2014-10-14 19:40:11.413 287 11307.96 50.85 57236.86 88888.00 2014-10-14 19:40:11.913 287 11307.83 50.83 57236.74 88888.00 2014-10-14 19:40:12.413 287 11307.70 50.81 57236.62 88888.00 2014-10-14 19:40:12.913 287 11307.62 50.72 57236.37 88888.00 2014-10-14 19:40:13.413 287 11307.67 50.74 57236.12 88888.00 2014-10-14 19:40:13.913 287 11307.68 50.72 57235.81 88888.00 2014-10-14 19:40:14.413 287 11307.75 50.74 57235.61 88888.00 2014-10-14 19:40:14.913 287 11307.87 50.75 57235.51 88888.00 2014-10-14 19:40:15.413 287 11307.83 50.74 57235.48 88888.00 2014-10-14 19:40:15.913 287 11307.82 50.75 57235.45 88888.00 2014-10-14 19:40:16.413 287 11307.74 50.79 57235.54 88888.00 2014-10-14 19:40:16.913 287 11307.73 50.86 57235.76 88888.00 2014-10-14 19:40:17.413 287 11307.66 50.83 57235.93 88888.00 2014-10-14 19:40:17.913 287 11307.55 50.79 57236.02 88888.00 2014-10-14 19:40:18.413 287 11307.46 50.82 57236.00 88888.00 2014-10-14 19:40:18.913 287 11307.33 50.82 57235.92 88888.00 2014-10-14 19:40:19.413 287 11307.32 50.78 57235.74 88888.00 2014-10-14 19:40:19.913 287 11307.35 50.74 57235.46 88888.00 2014-10-14 19:40:20.413 287 11307.37 50.65 57235.21 88888.00 2014-10-14 19:40:20.913 287 11307.40 50.56 57234.93 88888.00 2014-10-14 19:40:21.413 287 11307.40 50.54 57234.74 88888.00 2014-10-14 19:40:21.913 287 11307.44 50.49 57234.67 88888.00 2014-10-14 19:40:22.413 287 11307.45 50.50 57234.65 88888.00 2014-10-14 19:40:22.913 287 11307.42 50.55 57234.72 88888.00 2014-10-14 19:40:23.413 287 11307.32 50.61 57234.83 88888.00 2014-10-14 19:40:23.913 287 11307.27 50.67 57234.90 88888.00 2014-10-14 19:40:24.413 287 11307.27 50.68 57234.99 88888.00 2014-10-14 19:40:24.913 287 11307.31 50.72 57235.03 88888.00 2014-10-14 19:40:25.413 287 11307.35 50.69 57234.96 88888.00 2014-10-14 19:40:25.913 287 11307.32 50.64 57234.87 88888.00 2014-10-14 19:40:26.413 287 11307.28 50.57 57234.77 88888.00 2014-10-14 19:40:26.913 287 11307.24 50.43 57234.59 88888.00 2014-10-14 19:40:27.413 287 11307.18 50.35 57234.42 88888.00 2014-10-14 19:40:27.913 287 11307.04 50.34 57234.30 88888.00 2014-10-14 19:40:28.413 287 11307.05 50.40 57234.14 88888.00 2014-10-14 19:40:28.913 287 11307.01 50.43 57234.04 88888.00 2014-10-14 19:40:29.413 287 11306.98 50.50 57233.94 88888.00 2014-10-14 19:40:29.913 287 11307.01 50.57 57233.94 88888.00 2014-10-14 19:40:30.413 287 11307.05 50.60 57234.01 88888.00 2014-10-14 19:40:30.913 287 11307.07 50.62 57234.10 88888.00 2014-10-14 19:40:31.413 287 11307.14 50.60 57234.17 88888.00 2014-10-14 19:40:31.913 287 11307.17 50.56 57234.17 88888.00 2014-10-14 19:40:32.413 287 11307.08 50.45 57234.11 88888.00 2014-10-14 19:40:32.913 287 11307.01 50.34 57233.97 88888.00 2014-10-14 19:40:33.413 287 11306.96 50.29 57233.85 88888.00 2014-10-14 19:40:33.913 287 11306.91 50.24 57233.80 88888.00 2014-10-14 19:40:34.413 287 11306.87 50.29 57233.77 88888.00 2014-10-14 19:40:34.913 287 11306.84 50.33 57233.72 88888.00 2014-10-14 19:40:35.413 287 11306.84 50.40 57233.69 88888.00 2014-10-14 19:40:35.913 287 11306.87 50.49 57233.69 88888.00 2014-10-14 19:40:36.413 287 11306.91 50.49 57233.73 88888.00 2014-10-14 19:40:36.913 287 11306.96 50.45 57233.67 88888.00 2014-10-14 19:40:37.413 287 11306.93 50.34 57233.59 88888.00 2014-10-14 19:40:37.913 287 11306.89 50.21 57233.55 88888.00 2014-10-14 19:40:38.413 287 11306.85 50.09 57233.43 88888.00 2014-10-14 19:40:38.913 287 11306.76 50.01 57233.18 88888.00 2014-10-14 19:40:39.413 287 11306.72 49.99 57233.00 88888.00 2014-10-14 19:40:39.913 287 11306.75 49.99 57232.84 88888.00 2014-10-14 19:40:40.413 287 11306.72 50.04 57232.66 88888.00 2014-10-14 19:40:40.913 287 11306.75 50.15 57232.68 88888.00 2014-10-14 19:40:41.413 287 11306.84 50.23 57232.78 88888.00 2014-10-14 19:40:41.913 287 11306.85 50.27 57232.94 88888.00 2014-10-14 19:40:42.413 287 11306.79 50.23 57232.98 88888.00 2014-10-14 19:40:42.913 287 11306.69 50.17 57233.02 88888.00 2014-10-14 19:40:43.413 287 11306.64 50.07 57233.04 88888.00 2014-10-14 19:40:43.913 287 11306.56 49.95 57232.92 88888.00 2014-10-14 19:40:44.413 287 11306.50 49.82 57232.78 88888.00 2014-10-14 19:40:44.913 287 11306.50 49.74 57232.63 88888.00 2014-10-14 19:40:45.413 287 11306.54 49.68 57232.49 88888.00 2014-10-14 19:40:45.913 287 11306.49 49.68 57232.28 88888.00 2014-10-14 19:40:46.413 287 11306.49 49.72 57232.23 88888.00 2014-10-14 19:40:46.913 287 11306.43 49.75 57232.23 88888.00 2014-10-14 19:40:47.413 287 11306.37 49.83 57232.28 88888.00 2014-10-14 19:40:47.913 287 11306.36 49.86 57232.31 88888.00 2014-10-14 19:40:48.413 287 11306.31 49.86 57232.27 88888.00 2014-10-14 19:40:48.913 287 11306.31 49.86 57232.21 88888.00 2014-10-14 19:40:49.413 287 11306.34 49.89 57232.15 88888.00 2014-10-14 19:40:49.913 287 11306.36 49.89 57232.19 88888.00 2014-10-14 19:40:50.413 287 11306.33 49.90 57232.34 88888.00 2014-10-14 19:40:50.913 287 11306.29 49.87 57232.34 88888.00 2014-10-14 19:40:51.413 287 11306.22 49.85 57232.33 88888.00 2014-10-14 19:40:51.913 287 11306.15 49.76 57232.28 88888.00 2014-10-14 19:40:52.413 287 11306.06 49.70 57232.14 88888.00 2014-10-14 19:40:52.913 287 11306.02 49.67 57231.92 88888.00 2014-10-14 19:40:53.413 287 11305.98 49.62 57231.72 88888.00 2014-10-14 19:40:53.913 287 11305.98 49.62 57231.54 88888.00 2014-10-14 19:40:54.413 287 11306.00 49.65 57231.38 88888.00 2014-10-14 19:40:54.913 287 11306.08 49.67 57231.35 88888.00 2014-10-14 19:40:55.413 287 11306.15 49.68 57231.44 88888.00 2014-10-14 19:40:55.913 287 11306.16 49.74 57231.62 88888.00 2014-10-14 19:40:56.413 287 11306.21 49.75 57231.81 88888.00 2014-10-14 19:40:56.913 287 11306.14 49.75 57231.85 88888.00 2014-10-14 19:40:57.413 287 11306.03 49.72 57231.79 88888.00 2014-10-14 19:40:57.913 287 11305.86 49.67 57231.69 88888.00 2014-10-14 19:40:58.413 287 11305.73 49.62 57231.50 88888.00 2014-10-14 19:40:58.913 287 11305.69 49.59 57231.27 88888.00 2014-10-14 19:40:59.413 287 11305.66 49.54 57231.05 88888.00 2014-10-14 19:40:59.913 287 11305.67 49.53 57230.90 88888.00 2014-10-14 19:41:00.413 287 11305.71 49.54 57230.85 88888.00 2014-10-14 19:41:00.913 287 11305.74 49.52 57230.79 88888.00 2014-10-14 19:41:01.413 287 11305.79 49.54 57230.86 88888.00 2014-10-14 19:41:01.913 287 11305.76 49.55 57230.86 88888.00 2014-10-14 19:41:02.413 287 11305.76 49.59 57230.80 88888.00 2014-10-14 19:41:02.913 287 11305.76 49.62 57230.80 88888.00 2014-10-14 19:41:03.413 287 11305.75 49.65 57230.86 88888.00 2014-10-14 19:41:03.913 287 11305.76 49.62 57230.85 88888.00 2014-10-14 19:41:04.413 287 11305.75 49.59 57230.78 88888.00 2014-10-14 19:41:04.913 287 11305.73 49.55 57230.69 88888.00 2014-10-14 19:41:05.413 287 11305.68 49.49 57230.54 88888.00 2014-10-14 19:41:05.913 287 11305.62 49.46 57230.35 88888.00 2014-10-14 19:41:06.413 287 11305.54 49.40 57230.20 88888.00 2014-10-14 19:41:06.913 287 11305.57 49.38 57230.01 88888.00 2014-10-14 19:41:07.413 287 11305.58 49.40 57229.88 88888.00 2014-10-14 19:41:07.913 287 11305.65 49.43 57229.76 88888.00 2014-10-14 19:41:08.413 287 11305.72 49.45 57229.63 88888.00 2014-10-14 19:41:08.913 287 11305.76 49.42 57229.60 88888.00 2014-10-14 19:41:09.413 287 11305.79 49.41 57229.56 88888.00 2014-10-14 19:41:09.913 287 11305.80 49.41 57229.63 88888.00 2014-10-14 19:41:10.413 287 11305.75 49.35 57229.70 88888.00 2014-10-14 19:41:10.913 287 11305.67 49.28 57229.65 88888.00 2014-10-14 19:41:11.413 287 11305.55 49.24 57229.62 88888.00 2014-10-14 19:41:11.913 287 11305.50 49.21 57229.52 88888.00 2014-10-14 19:41:12.413 287 11305.48 49.21 57229.32 88888.00 2014-10-14 19:41:12.913 287 11305.46 49.21 57229.13 88888.00 2014-10-14 19:41:13.413 287 11305.45 49.13 57228.91 88888.00 2014-10-14 19:41:13.913 287 11305.50 49.08 57228.68 88888.00 2014-10-14 19:41:14.413 287 11305.61 49.09 57228.55 88888.00 2014-10-14 19:41:14.913 287 11305.68 49.12 57228.41 88888.00 2014-10-14 19:41:15.413 287 11305.69 49.13 57228.33 88888.00 2014-10-14 19:41:15.913 287 11305.68 49.14 57228.38 88888.00 2014-10-14 19:41:16.413 287 11305.61 49.14 57228.36 88888.00 2014-10-14 19:41:16.913 287 11305.58 49.19 57228.33 88888.00 2014-10-14 19:41:17.413 287 11305.45 49.17 57228.32 88888.00 2014-10-14 19:41:17.913 287 11305.38 49.01 57228.34 88888.00 2014-10-14 19:41:18.413 287 11305.34 48.95 57228.39 88888.00 2014-10-14 19:41:18.913 287 11305.31 48.92 57228.27 88888.00 2014-10-14 19:41:19.413 287 11305.32 48.85 57228.01 88888.00 2014-10-14 19:41:19.913 287 11305.33 48.85 57227.80 88888.00 2014-10-14 19:41:20.413 287 11305.36 48.85 57227.58 88888.00 2014-10-14 19:41:20.913 287 11305.41 48.86 57227.40 88888.00 2014-10-14 19:41:21.413 287 11305.46 48.87 57227.29 88888.00 2014-10-14 19:41:21.913 287 11305.41 48.87 57227.23 88888.00 2014-10-14 19:41:22.413 287 11305.40 48.92 57227.17 88888.00 2014-10-14 19:41:22.913 287 11305.41 48.92 57227.20 88888.00 2014-10-14 19:41:23.413 287 11305.41 48.90 57227.21 88888.00 2014-10-14 19:41:23.913 287 11305.38 48.83 57227.20 88888.00 2014-10-14 19:41:24.413 287 11305.39 48.78 57227.10 88888.00 2014-10-14 19:41:24.913 287 11305.34 48.70 57226.99 88888.00 2014-10-14 19:41:25.413 287 11305.27 48.61 57226.76 88888.00 2014-10-14 19:41:25.913 287 11305.22 48.61 57226.50 88888.00 2014-10-14 19:41:26.413 287 11305.20 48.58 57226.35 88888.00 2014-10-14 19:41:26.913 287 11305.23 48.50 57226.22 88888.00 2014-10-14 19:41:27.413 287 11305.26 48.53 57226.14 88888.00 2014-10-14 19:41:27.913 287 11305.30 48.54 57226.08 88888.00 2014-10-14 19:41:28.413 287 11305.25 48.57 57225.96 88888.00 2014-10-14 19:41:28.913 287 11305.41 48.61 57225.95 88888.00 2014-10-14 19:41:29.413 287 11305.47 48.59 57225.89 88888.00 2014-10-14 19:41:29.913 287 11305.44 48.56 57225.77 88888.00 2014-10-14 19:41:30.413 287 11305.40 48.47 57225.75 88888.00 2014-10-14 19:41:30.913 287 11305.34 48.34 57225.67 88888.00 2014-10-14 19:41:31.413 287 11305.25 48.29 57225.56 88888.00 2014-10-14 19:41:31.913 287 11305.17 48.27 57225.39 88888.00 2014-10-14 19:41:32.413 287 11305.13 48.17 57225.25 88888.00 2014-10-14 19:41:32.913 287 11305.13 48.13 57225.06 88888.00 2014-10-14 19:41:33.413 287 11305.19 48.18 57224.92 88888.00 2014-10-14 19:41:33.913 287 11305.26 48.25 57224.79 88888.00 2014-10-14 19:41:34.413 287 11305.33 48.26 57224.68 88888.00 2014-10-14 19:41:34.913 287 11305.40 48.31 57224.63 88888.00 2014-10-14 19:41:35.413 287 11305.45 48.27 57224.66 88888.00 2014-10-14 19:41:35.913 287 11305.48 48.22 57224.36 88888.00 2014-10-14 19:41:36.413 287 11305.40 48.16 57224.21 88888.00 2014-10-14 19:41:36.913 287 11305.38 48.15 57224.17 88888.00 2014-10-14 19:41:37.404 287 11305.30 48.07 57224.13 88888.00 2014-10-14 19:41:37.904 287 11305.24 47.97 57224.00 88888.00 2014-10-14 19:41:38.404 287 11305.23 47.95 57223.77 88888.00 2014-10-14 19:41:38.904 287 11305.23 47.91 57223.61 88888.00 2014-10-14 19:41:39.404 287 11305.22 47.88 57223.48 88888.00 2014-10-14 19:41:39.904 287 11305.27 47.86 57223.27 88888.00 2014-10-14 19:41:40.404 287 11305.33 47.81 57223.10 88888.00 2014-10-14 19:41:40.904 287 11305.37 47.82 57222.96 88888.00 2014-10-14 19:41:41.404 287 11305.45 47.84 57223.09 88888.00 2014-10-14 19:41:41.904 287 11305.47 47.78 57223.23 88888.00 2014-10-14 19:41:42.404 287 11305.54 47.72 57223.15 88888.00 2014-10-14 19:41:42.904 287 11305.57 47.66 57223.06 88888.00 2014-10-14 19:41:43.404 287 11305.48 47.62 57223.05 88888.00 2014-10-14 19:41:43.904 287 11305.46 47.54 57222.97 88888.00 2014-10-14 19:41:44.404 287 11305.48 47.43 57222.78 88888.00 2014-10-14 19:41:44.904 287 11305.45 47.39 57222.67 88888.00 2014-10-14 19:41:45.404 287 11305.43 47.42 57222.59 88888.00 2014-10-14 19:41:45.904 287 11305.44 47.38 57222.56 88888.00 2014-10-14 19:41:46.404 287 11305.48 47.35 57222.42 88888.00 2014-10-14 19:41:46.904 287 11305.58 47.32 57222.29 88888.00 2014-10-14 19:41:47.404 287 11305.65 47.29 57222.20 88888.00 2014-10-14 19:41:47.904 287 11305.72 47.24 57222.13 88888.00 2014-10-14 19:41:48.404 287 11305.78 47.20 57222.00 88888.00 2014-10-14 19:41:48.904 287 11305.76 47.14 57221.83 88888.00 2014-10-14 19:41:49.404 287 11305.75 47.11 57221.73 88888.00 2014-10-14 19:41:49.904 287 11305.75 47.14 57221.69 88888.00 2014-10-14 19:41:50.404 287 11305.69 47.10 57221.59 88888.00 2014-10-14 19:41:50.904 287 11305.73 47.05 57221.46 88888.00 2014-10-14 19:41:51.404 287 11305.81 47.02 57221.32 88888.00 2014-10-14 19:41:51.904 287 11305.93 47.00 57221.17 88888.00 2014-10-14 19:41:52.404 287 11305.96 46.89 57221.09 88888.00 2014-10-14 19:41:52.904 287 11305.98 46.82 57221.02 88888.00 2014-10-14 19:41:53.404 287 11306.05 46.82 57221.06 88888.00 2014-10-14 19:41:53.904 287 11306.03 46.82 57221.06 88888.00 2014-10-14 19:41:54.404 287 11306.03 46.75 57220.92 88888.00 2014-10-14 19:41:54.904 287 11306.01 46.69 57220.77 88888.00 2014-10-14 19:41:55.404 287 11306.01 46.68 57220.59 88888.00 2014-10-14 19:41:55.904 287 11306.02 46.63 57220.47 88888.00 2014-10-14 19:41:56.404 287 11306.08 46.61 57220.31 88888.00 2014-10-14 19:41:56.904 287 11306.13 46.54 57220.14 88888.00 2014-10-14 19:41:57.404 287 11306.23 46.50 57219.93 88888.00 2014-10-14 19:41:57.904 287 11306.28 46.48 57219.87 88888.00 2014-10-14 19:41:58.404 287 11306.35 46.45 57219.69 88888.00 2014-10-14 19:41:58.904 287 11306.41 46.40 57219.60 88888.00 2014-10-14 19:41:59.404 287 11306.42 46.40 57219.54 88888.00 2014-10-14 19:41:59.904 287 11306.45 46.37 57219.49 88888.00 2014-10-14 19:42:00.404 287 11306.44 46.30 57219.53 88888.00 2014-10-14 19:42:00.904 287 11306.42 46.19 57219.53 88888.00 2014-10-14 19:42:01.404 287 11306.43 46.16 57219.52 88888.00 2014-10-14 19:42:01.904 287 11306.41 46.18 57219.36 88888.00 2014-10-14 19:42:02.404 287 11306.47 46.15 57219.17 88888.00 2014-10-14 19:42:02.904 287 11306.52 46.11 57219.01 88888.00 2014-10-14 19:42:03.404 287 11306.59 46.08 57218.79 88888.00 2014-10-14 19:42:03.904 287 11306.65 46.06 57218.61 88888.00 2014-10-14 19:42:04.404 287 11306.68 46.02 57218.57 88888.00 2014-10-14 19:42:04.904 287 11306.69 45.98 57218.57 88888.00 2014-10-14 19:42:05.404 287 11306.73 45.92 57218.54 88888.00 2014-10-14 19:42:05.904 287 11306.75 45.85 57218.45 88888.00 2014-10-14 19:42:06.404 287 11306.72 45.82 57218.40 88888.00 2014-10-14 19:42:06.904 287 11306.75 45.80 57218.35 88888.00 2014-10-14 19:42:07.404 287 11306.82 45.77 57218.27 88888.00 2014-10-14 19:42:07.904 287 11306.89 45.73 57218.13 88888.00 2014-10-14 19:42:08.404 287 11306.92 45.71 57218.07 88888.00 2014-10-14 19:42:08.904 287 11306.99 45.69 57218.00 88888.00 2014-10-14 19:42:09.404 287 11307.03 45.66 57217.93 88888.00 2014-10-14 19:42:09.904 287 11307.01 45.66 57217.93 88888.00 2014-10-14 19:42:10.404 287 11307.04 45.59 57217.74 88888.00 2014-10-14 19:42:10.904 287 11307.04 45.51 57217.57 88888.00 2014-10-14 19:42:11.404 287 11307.04 45.44 57217.24 88888.00 2014-10-14 19:42:11.904 287 11307.04 45.38 57216.72 88888.00 2014-10-14 19:42:12.404 287 11307.04 45.32 57216.48 88888.00 2014-10-14 19:42:12.904 287 11307.11 45.30 57216.30 88888.00 2014-10-14 19:42:13.404 287 11307.18 45.33 57216.26 88888.00 2014-10-14 19:42:13.904 287 11307.24 45.32 57216.28 88888.00 2014-10-14 19:42:14.404 287 11307.29 45.33 57216.57 88888.00 2014-10-14 19:42:14.904 287 11307.34 45.32 57216.80 88888.00 2014-10-14 19:42:15.404 287 11307.39 45.26 57216.86 88888.00 2014-10-14 19:42:15.904 287 11307.45 45.19 57216.81 88888.00 2014-10-14 19:42:16.404 287 11307.45 45.18 57216.70 88888.00 2014-10-14 19:42:16.904 287 11307.47 45.11 57216.54 88888.00 2014-10-14 19:42:17.404 287 11307.47 45.05 57216.36 88888.00 2014-10-14 19:42:17.904 287 11307.51 45.02 57216.20 88888.00 2014-10-14 19:42:18.404 287 11307.54 44.98 57216.12 88888.00 2014-10-14 19:42:18.904 287 11307.56 44.98 57216.02 88888.00 2014-10-14 19:42:19.404 287 11307.56 44.97 57215.96 88888.00 2014-10-14 19:42:19.904 287 11307.65 45.00 57215.94 88888.00 2014-10-14 19:42:20.404 287 11307.76 44.99 57215.94 88888.00 2014-10-14 19:42:20.904 287 11307.82 44.94 57215.99 88888.00 2014-10-14 19:42:21.404 287 11307.83 44.94 57215.99 88888.00 2014-10-14 19:42:21.904 287 11307.83 44.98 57215.91 88888.00 2014-10-14 19:42:22.404 287 11307.86 44.96 57215.99 88888.00 2014-10-14 19:42:22.904 287 11307.88 44.92 57215.89 88888.00 2014-10-14 19:42:23.404 287 11307.93 44.90 57215.80 88888.00 2014-10-14 19:42:23.904 287 11308.02 44.92 57215.77 88888.00 2014-10-14 19:42:24.404 287 11308.05 44.91 57215.70 88888.00 2014-10-14 19:42:24.904 287 11308.15 44.85 57215.61 88888.00 2014-10-14 19:42:25.404 287 11308.12 44.83 57215.52 88888.00 2014-10-14 19:42:25.904 287 11308.18 44.78 57215.49 88888.00 2014-10-14 19:42:26.404 287 11308.19 44.76 57215.48 88888.00 2014-10-14 19:42:26.904 287 11308.29 44.77 57215.44 88888.00 2014-10-14 19:42:27.404 287 11308.36 44.79 57215.32 88888.00 2014-10-14 19:42:27.904 287 11308.44 44.78 57215.22 88888.00 2014-10-14 19:42:28.404 287 11308.47 44.73 57215.07 88888.00 2014-10-14 19:42:28.904 287 11308.52 44.71 57214.94 88888.00 2014-10-14 19:42:29.404 287 11308.54 44.70 57214.86 88888.00 2014-10-14 19:42:29.904 287 11308.60 44.72 57214.87 88888.00 2014-10-14 19:42:30.404 287 11308.61 44.75 57214.86 88888.00 2014-10-14 19:42:30.904 287 11308.64 44.73 57214.86 88888.00 2014-10-14 19:42:31.404 287 11308.73 44.72 57214.86 88888.00 2014-10-14 19:42:31.904 287 11308.81 44.71 57214.77 88888.00 2014-10-14 19:42:32.404 287 11308.85 44.70 57214.66 88888.00 2014-10-14 19:42:32.904 287 11308.90 44.63 57214.65 88888.00 2014-10-14 19:42:33.404 287 11308.92 44.63 57214.62 88888.00 2014-10-14 19:42:33.904 287 11308.98 44.66 57214.60 88888.00 2014-10-14 19:42:34.404 287 11309.02 44.69 57214.56 88888.00 2014-10-14 19:42:34.904 287 11309.07 44.73 57214.55 88888.00 2014-10-14 19:42:35.404 287 11309.14 44.69 57214.41 88888.00 2014-10-14 19:42:35.904 287 11309.19 44.66 57214.34 88888.00 2014-10-14 19:42:36.404 287 11309.23 44.68 57214.37 88888.00 2014-10-14 19:42:36.904 287 11309.29 44.69 57214.28 88888.00 2014-10-14 19:42:37.404 287 11309.33 44.66 57214.20 88888.00 2014-10-14 19:42:37.904 287 11309.43 44.65 57214.18 88888.00 2014-10-14 19:42:38.404 287 11309.41 44.64 57214.18 88888.00 2014-10-14 19:42:38.904 287 11309.46 44.63 57214.15 88888.00 2014-10-14 19:42:39.404 287 11309.49 44.68 57214.14 88888.00 2014-10-14 19:42:39.904 287 11309.54 44.71 57214.21 88888.00 2014-10-14 19:42:40.404 287 11309.58 44.73 57214.17 88888.00 2014-10-14 19:42:40.904 287 11309.57 44.75 57214.04 88888.00 2014-10-14 19:42:41.404 287 11309.64 44.69 57213.89 88888.00 2014-10-14 19:42:41.904 287 11309.74 44.58 57213.77 88888.00 2014-10-14 19:42:42.404 287 11309.81 44.57 57213.71 88888.00 2014-10-14 19:42:42.904 287 11309.86 44.62 57213.69 88888.00 2014-10-14 19:42:43.404 287 11309.91 44.58 57213.72 88888.00 2014-10-14 19:42:43.904 287 11309.97 44.53 57213.73 88888.00 2014-10-14 19:42:44.404 287 11310.04 44.55 57213.73 88888.00 2014-10-14 19:42:44.904 287 11310.10 44.58 57213.76 88888.00 2014-10-14 19:42:45.404 287 11310.15 44.64 57213.83 88888.00 2014-10-14 19:42:45.904 287 11310.17 44.68 57213.84 88888.00 2014-10-14 19:42:46.404 287 11310.18 44.70 57213.75 88888.00 2014-10-14 19:42:46.904 287 11310.22 44.70 57213.44 88888.00 2014-10-14 19:42:47.404 287 11310.30 44.68 57213.24 88888.00 2014-10-14 19:42:47.904 287 11310.38 44.66 57213.36 88888.00 2014-10-14 19:42:48.404 287 11310.43 44.69 57213.52 88888.00 2014-10-14 19:42:48.904 287 11310.48 44.66 57213.53 88888.00 2014-10-14 19:42:49.404 287 11310.53 44.63 57213.60 88888.00 2014-10-14 19:42:49.904 287 11310.62 44.59 57213.62 88888.00 2014-10-14 19:42:50.404 287 11310.67 44.59 57213.68 88888.00 2014-10-14 19:42:50.904 287 11310.72 44.69 57213.71 88888.00 2014-10-14 19:42:51.404 287 11310.75 44.71 57213.68 88888.00 2014-10-14 19:42:51.904 287 11310.79 44.70 57213.54 88888.00 2014-10-14 19:42:52.404 287 11310.82 44.68 57213.43 88888.00 2014-10-14 19:42:52.904 287 11310.82 44.62 57213.40 88888.00 2014-10-14 19:42:53.404 287 11310.90 44.69 57213.39 88888.00 2014-10-14 19:42:53.904 287 11310.94 44.71 57213.31 88888.00 2014-10-14 19:42:54.404 287 11311.02 44.75 57213.21 88888.00 2014-10-14 19:42:54.904 287 11311.04 44.78 57213.19 88888.00 2014-10-14 19:42:55.404 287 11311.09 44.80 57213.14 88888.00 2014-10-14 19:42:55.904 287 11311.13 44.70 57213.07 88888.00 2014-10-14 19:42:56.404 287 11311.18 44.69 57213.15 88888.00 2014-10-14 19:42:56.904 287 11311.22 44.65 57213.21 88888.00 2014-10-14 19:42:57.404 287 11311.25 44.68 57213.18 88888.00 2014-10-14 19:42:57.904 287 11311.30 44.66 57213.17 88888.00 2014-10-14 19:42:58.404 287 11311.37 44.66 57213.15 88888.00 2014-10-14 19:42:58.904 287 11311.41 44.65 57213.14 88888.00 2014-10-14 19:42:59.404 287 11311.42 44.68 57213.12 88888.00 2014-10-14 19:42:59.904 287 11311.47 44.73 57213.11 88888.00 2014-10-14 19:43:00.404 287 11311.56 44.76 57213.08 88888.00 2014-10-14 19:43:00.904 287 11311.62 44.77 57213.01 88888.00 2014-10-14 19:43:01.404 287 11311.71 44.79 57212.95 88888.00 2014-10-14 19:43:01.904 287 11311.80 44.82 57212.92 88888.00 2014-10-14 19:43:02.404 287 11311.83 44.78 57212.88 88888.00 2014-10-14 19:43:02.904 287 11311.87 44.77 57212.94 88888.00 2014-10-14 19:43:03.404 287 11311.91 44.79 57212.95 88888.00 2014-10-14 19:43:03.904 287 11311.90 44.85 57213.01 88888.00 2014-10-14 19:43:04.404 287 11311.97 44.89 57213.04 88888.00 2014-10-14 19:43:04.904 287 11312.01 44.92 57213.04 88888.00 2014-10-14 19:43:05.404 287 11312.07 44.93 57213.07 88888.00 2014-10-14 19:43:05.904 287 11312.14 44.97 57213.05 88888.00 2014-10-14 19:43:06.404 287 11312.20 45.00 57212.95 88888.00 2014-10-14 19:43:06.904 287 11312.27 44.96 57212.89 88888.00 2014-10-14 19:43:07.404 287 11312.31 44.94 57212.82 88888.00 2014-10-14 19:43:07.904 287 11312.34 44.90 57212.80 88888.00 2014-10-14 19:43:08.404 287 11312.45 44.83 57212.82 88888.00 2014-10-14 19:43:08.904 287 11312.54 44.85 57212.80 88888.00 2014-10-14 19:43:09.404 287 11312.59 44.86 57212.74 88888.00 2014-10-14 19:43:09.904 287 11312.66 44.91 57212.70 88888.00 2014-10-14 19:43:10.404 287 11312.68 44.92 57212.68 88888.00 2014-10-14 19:43:10.904 287 11312.73 44.97 57212.73 88888.00 2014-10-14 19:43:11.404 287 11312.81 45.02 57212.80 88888.00 2014-10-14 19:43:11.904 287 11312.94 45.02 57212.76 88888.00 2014-10-14 19:43:12.404 287 11312.97 45.04 57212.69 88888.00 2014-10-14 19:43:12.904 287 11313.01 45.04 57212.68 88888.00 2014-10-14 19:43:13.404 287 11313.04 45.05 57212.62 88888.00 2014-10-14 19:43:13.904 287 11313.10 45.04 57212.51 88888.00 2014-10-14 19:43:14.404 287 11313.12 44.99 57212.42 88888.00 2014-10-14 19:43:14.904 287 11313.17 44.99 57212.41 88888.00 2014-10-14 19:43:15.404 287 11313.24 44.97 57212.38 88888.00 2014-10-14 19:43:15.904 287 11313.31 44.99 57212.37 88888.00 2014-10-14 19:43:16.404 287 11313.42 44.97 57212.30 88888.00 2014-10-14 19:43:16.904 287 11313.52 44.98 57212.22 88888.00 2014-10-14 19:43:17.404 287 11313.65 45.00 57212.22 88888.00 2014-10-14 19:43:17.904 287 11313.70 45.03 57212.23 88888.00 2014-10-14 19:43:18.404 287 11313.77 45.11 57212.22 88888.00 2014-10-14 19:43:18.904 287 11313.80 45.21 57212.24 88888.00 2014-10-14 19:43:19.404 287 11313.80 45.31 57212.24 88888.00 2014-10-14 19:43:19.904 287 11313.87 45.32 57212.29 88888.00 2014-10-14 19:43:20.404 287 11313.89 45.33 57212.31 88888.00 2014-10-14 19:43:20.904 287 11313.99 45.31 57212.27 88888.00 2014-10-14 19:43:21.404 287 11314.09 45.27 57212.19 88888.00 2014-10-14 19:43:21.904 287 11314.12 45.21 57212.09 88888.00 2014-10-14 19:43:22.404 287 11314.19 45.18 57212.08 88888.00 2014-10-14 19:43:22.904 287 11314.22 45.23 57212.14 88888.00 2014-10-14 19:43:23.404 287 11314.28 45.23 57212.06 88888.00 2014-10-14 19:43:23.904 287 11314.40 45.16 57211.97 88888.00 2014-10-14 19:43:24.404 287 11314.48 45.24 57212.01 88888.00 2014-10-14 19:43:24.904 287 11314.50 45.34 57212.02 88888.00 2014-10-14 19:43:25.404 287 11314.54 45.40 57212.04 88888.00 2014-10-14 19:43:25.904 287 11314.58 45.43 57212.05 88888.00 2014-10-14 19:43:26.404 287 11314.62 45.47 57212.08 88888.00 2014-10-14 19:43:26.904 287 11314.69 45.48 57212.09 88888.00 2014-10-14 19:43:27.404 287 11314.76 45.53 57212.09 88888.00 2014-10-14 19:43:27.904 287 11314.86 45.55 57212.16 88888.00 2014-10-14 19:43:28.404 287 11314.91 45.55 57212.25 88888.00 2014-10-14 19:43:28.904 287 11315.09 45.58 57212.21 88888.00 2014-10-14 19:43:29.404 287 11315.14 45.52 57212.14 88888.00 2014-10-14 19:43:29.904 287 11315.16 45.53 57212.15 88888.00 2014-10-14 19:43:30.404 287 11315.16 45.54 57212.18 88888.00 2014-10-14 19:43:30.904 287 11315.20 45.55 57212.14 88888.00 2014-10-14 19:43:31.404 287 11315.21 45.57 57212.08 88888.00 2014-10-14 19:43:31.904 287 11315.26 45.59 57212.05 88888.00 2014-10-14 19:43:32.404 287 11315.34 45.67 57212.05 88888.00 2014-10-14 19:43:32.904 287 11315.42 45.69 57211.99 88888.00 2014-10-14 19:43:33.404 287 11315.54 45.72 57212.01 88888.00 2014-10-14 19:43:33.904 287 11315.62 45.75 57212.10 88888.00 2014-10-14 19:43:34.404 287 11315.74 45.79 57212.21 88888.00 2014-10-14 19:43:34.904 287 11315.81 45.86 57212.28 88888.00 2014-10-14 19:43:35.404 287 11315.85 45.94 57212.40 88888.00 2014-10-14 19:43:35.904 287 11315.86 45.93 57212.42 88888.00 2014-10-14 19:43:36.404 287 11315.90 45.96 57212.54 88888.00 2014-10-14 19:43:36.904 287 11315.92 45.96 57212.43 88888.00 2014-10-14 19:43:37.404 287 11315.95 45.94 57212.34 88888.00 2014-10-14 19:43:37.904 287 11315.97 46.00 57212.36 88888.00 2014-10-14 19:43:38.404 287 11315.99 46.01 57212.31 88888.00 2014-10-14 19:43:38.904 287 11316.10 46.01 57212.19 88888.00 2014-10-14 19:43:39.404 287 11316.25 46.01 57212.21 88888.00 2014-10-14 19:43:39.904 287 11316.34 46.05 57212.25 88888.00 2014-10-14 19:43:40.404 287 11316.39 46.08 57212.35 88888.00 2014-10-14 19:43:40.904 287 11316.42 46.23 57212.51 88888.00 2014-10-14 19:43:41.404 287 11316.46 46.34 57212.69 88888.00 2014-10-14 19:43:41.904 287 11316.51 46.40 57212.83 88888.00 2014-10-14 19:43:42.404 287 11316.52 46.47 57212.83 88888.00 2014-10-14 19:43:42.904 287 11316.60 46.50 57212.81 88888.00 2014-10-14 19:43:43.404 287 11316.64 46.52 57212.79 88888.00 2014-10-14 19:43:43.904 287 11316.67 46.53 57212.69 88888.00 2014-10-14 19:43:44.404 287 11316.79 46.56 57212.66 88888.00 2014-10-14 19:43:44.904 287 11316.87 46.57 57212.70 88888.00 2014-10-14 19:43:45.404 287 11316.93 46.59 57212.68 88888.00 2014-10-14 19:43:45.904 287 11316.94 46.62 57212.66 88888.00 2014-10-14 19:43:46.404 287 11317.00 46.66 57212.55 88888.00 2014-10-14 19:43:46.904 287 11317.06 46.66 57212.61 88888.00 2014-10-14 19:43:47.404 287 11317.08 46.70 57212.74 88888.00 2014-10-14 19:43:47.904 287 11317.13 46.75 57212.83 88888.00 2014-10-14 19:43:48.404 287 11317.19 46.80 57212.88 88888.00 2014-10-14 19:43:48.904 287 11317.28 46.81 57212.86 88888.00 2014-10-14 19:43:49.404 287 11317.31 46.87 57212.86 88888.00 2014-10-14 19:43:49.904 287 11317.45 46.87 57212.93 88888.00 2014-10-14 19:43:50.404 287 11317.50 46.93 57213.00 88888.00 2014-10-14 19:43:50.904 287 11317.57 46.93 57212.94 88888.00 2014-10-14 19:43:51.404 287 11317.64 47.04 57213.01 88888.00 2014-10-14 19:43:51.904 287 11317.66 47.09 57213.04 88888.00 2014-10-14 19:43:52.404 287 11317.71 47.03 57213.07 88888.00 2014-10-14 19:43:52.904 287 11317.75 47.05 57213.08 88888.00 2014-10-14 19:43:53.404 287 11317.76 47.13 57213.07 88888.00 2014-10-14 19:43:53.904 287 11317.81 47.20 57213.12 88888.00 2014-10-14 19:43:54.404 287 11317.85 47.28 57213.21 88888.00 2014-10-14 19:43:54.904 287 11317.91 47.31 57213.37 88888.00 2014-10-14 19:43:55.404 287 11318.01 47.32 57213.39 88888.00 2014-10-14 19:43:55.904 287 11318.09 47.37 57213.40 88888.00 2014-10-14 19:43:56.404 287 11318.17 47.43 57213.44 88888.00 2014-10-14 19:43:56.904 287 11318.22 47.43 57213.47 88888.00 2014-10-14 19:43:57.404 287 11318.29 47.48 57213.53 88888.00 2014-10-14 19:43:57.904 287 11318.32 47.50 57213.53 88888.00 2014-10-14 19:43:58.404 287 11318.38 47.55 57213.58 88888.00 2014-10-14 19:43:58.904 287 11318.44 47.61 57213.64 88888.00 2014-10-14 19:43:59.404 287 11318.49 47.70 57213.66 88888.00 2014-10-14 19:43:59.904 287 11318.57 47.75 57213.73 88888.00 2014-10-14 19:44:00.404 287 11318.61 47.76 57213.79 88888.00 2014-10-14 19:44:00.904 287 11318.65 47.77 57213.82 88888.00 2014-10-14 19:44:01.404 287 11318.72 47.78 57213.86 88888.00 2014-10-14 19:44:01.904 287 11318.78 47.78 57213.91 88888.00 2014-10-14 19:44:02.404 287 11318.82 47.92 57214.00 88888.00 2014-10-14 19:44:02.904 287 11318.82 48.00 57214.13 88888.00 2014-10-14 19:44:03.404 287 11318.89 48.05 57214.23 88888.00 2014-10-14 19:44:03.904 287 11318.94 48.13 57214.30 88888.00 2014-10-14 19:44:04.404 287 11318.98 48.18 57214.40 88888.00 2014-10-14 19:44:04.904 287 11319.02 48.20 57214.42 88888.00 2014-10-14 19:44:05.404 287 11319.01 48.23 57214.48 88888.00 2014-10-14 19:44:05.904 287 11319.03 48.25 57214.47 88888.00 2014-10-14 19:44:06.404 287 11319.08 48.31 57214.41 88888.00 2014-10-14 19:44:06.904 287 11319.16 48.34 57214.40 88888.00 2014-10-14 19:44:07.404 287 11319.22 48.38 57214.40 88888.00 2014-10-14 19:44:07.904 287 11319.29 48.46 57214.45 88888.00 2014-10-14 19:44:08.404 287 11319.30 48.50 57214.59 88888.00 2014-10-14 19:44:08.904 287 11319.36 48.58 57214.80 88888.00 2014-10-14 19:44:09.404 287 11319.38 48.61 57214.99 88888.00 2014-10-14 19:44:09.904 287 11319.42 48.61 57215.06 88888.00 2014-10-14 19:44:10.404 287 11319.44 48.68 57215.13 88888.00 2014-10-14 19:44:10.904 287 11319.44 48.71 57215.22 88888.00 2014-10-14 19:44:11.404 287 11319.57 48.75 57215.16 88888.00 2014-10-14 19:44:11.904 287 11319.64 48.78 57215.16 88888.00 2014-10-14 19:44:12.404 287 11319.68 48.74 57215.16 88888.00 2014-10-14 19:44:12.904 287 11319.72 48.79 57215.23 88888.00 2014-10-14 19:44:13.404 287 11319.74 48.80 57215.22 88888.00 2014-10-14 19:44:13.904 287 11319.74 48.80 57215.25 88888.00 2014-10-14 19:44:14.404 287 11319.78 48.91 57215.37 88888.00 2014-10-14 19:44:14.904 287 11319.89 48.99 57215.43 88888.00 2014-10-14 19:44:15.404 287 11319.92 49.07 57215.46 88888.00 2014-10-14 19:44:15.904 287 11319.95 49.14 57215.59 88888.00 2014-10-14 19:44:16.404 287 11320.02 49.15 57215.75 88888.00 2014-10-14 19:44:16.904 287 11320.11 49.18 57215.85 88888.00 2014-10-14 19:44:17.404 287 11320.17 49.21 57215.89 88888.00 2014-10-14 19:44:17.904 287 11320.21 49.25 57215.99 88888.00 2014-10-14 19:44:18.404 287 11320.24 49.22 57216.01 88888.00 2014-10-14 19:44:18.904 287 11320.24 49.28 57216.08 88888.00 2014-10-14 19:44:19.404 287 11320.26 49.29 57215.94 88888.00 2014-10-14 19:44:19.904 287 11320.30 49.38 57215.74 88888.00 2014-10-14 19:44:20.404 287 11320.33 49.42 57216.02 88888.00 2014-10-14 19:44:20.904 287 11320.41 49.46 57216.20 88888.00 2014-10-14 19:44:21.404 287 11320.42 49.54 57216.21 88888.00 2014-10-14 19:44:21.904 287 11320.49 49.59 57216.23 88888.00 2014-10-14 19:44:22.404 287 11320.54 49.61 57216.28 88888.00 2014-10-14 19:44:22.904 287 11320.56 49.63 57216.30 88888.00 2014-10-14 19:44:23.404 287 11320.60 49.66 57216.32 88888.00 2014-10-14 19:44:23.904 287 11320.61 49.72 57216.44 88888.00 2014-10-14 19:44:24.404 287 11320.67 49.77 57216.49 88888.00 2014-10-14 19:44:24.904 287 11320.75 49.80 57216.36 88888.00 2014-10-14 19:44:25.404 287 11320.76 49.82 57216.28 88888.00 2014-10-14 19:44:25.904 287 11320.76 49.88 57216.35 88888.00 2014-10-14 19:44:26.404 287 11320.79 49.94 57216.51 88888.00 2014-10-14 19:44:26.904 287 11320.86 49.99 57216.81 88888.00 2014-10-14 19:44:27.404 287 11320.93 50.01 57217.06 88888.00 2014-10-14 19:44:27.904 287 11320.97 50.09 57217.28 88888.00 2014-10-14 19:44:28.404 287 11321.03 50.21 57217.35 88888.00 2014-10-14 19:44:28.904 287 11321.06 50.33 57217.43 88888.00 2014-10-14 19:44:29.404 287 11321.08 50.33 57217.41 88888.00 2014-10-14 19:44:29.904 287 11321.13 50.33 57217.35 88888.00 2014-10-14 19:44:30.404 287 11321.13 50.34 57217.34 88888.00 2014-10-14 19:44:30.904 287 11321.16 50.34 57217.36 88888.00 2014-10-14 19:44:31.404 287 11321.24 50.36 57217.44 88888.00 2014-10-14 19:44:31.904 287 11321.32 50.42 57217.44 88888.00 2014-10-14 19:44:32.404 287 11321.38 50.43 57217.43 88888.00 2014-10-14 19:44:32.904 287 11321.45 50.44 57217.45 88888.00 2014-10-14 19:44:33.404 287 11321.51 50.47 57217.58 88888.00 2014-10-14 19:44:33.904 287 11321.59 50.50 57217.77 88888.00 2014-10-14 19:44:34.404 287 11321.57 50.51 57217.95 88888.00 2014-10-14 19:44:34.904 287 11321.58 50.50 57218.15 88888.00 2014-10-14 19:44:35.404 287 11321.56 50.55 57218.24 88888.00 2014-10-14 19:44:35.904 287 11321.57 50.55 57218.20 88888.00 2014-10-14 19:44:36.404 287 11321.62 50.57 57218.26 88888.00 2014-10-14 19:44:36.904 287 11321.69 50.57 57218.27 88888.00 2014-10-14 19:44:37.404 287 11321.69 50.56 57218.11 88888.00 2014-10-14 19:44:37.904 287 11321.73 50.54 57218.14 88888.00 2014-10-14 19:44:38.404 287 11321.80 50.52 57218.24 88888.00 2014-10-14 19:44:38.904 287 11321.85 50.54 57218.26 88888.00 2014-10-14 19:44:39.404 287 11321.87 50.56 57218.31 88888.00 2014-10-14 19:44:39.904 287 11321.92 50.55 57218.24 88888.00 2014-10-14 19:44:40.404 287 11321.99 50.62 57218.19 88888.00 2014-10-14 19:44:40.904 287 11322.02 50.63 57218.54 88888.00 2014-10-14 19:44:41.404 287 11322.08 50.67 57218.70 88888.00 2014-10-14 19:44:41.904 287 11322.08 50.69 57218.54 88888.00 2014-10-14 19:44:42.404 287 11322.07 50.71 57218.53 88888.00 2014-10-14 19:44:42.904 287 11322.04 50.71 57218.82 88888.00 2014-10-14 19:44:43.404 287 11322.04 50.71 57218.78 88888.00 2014-10-14 19:44:43.904 287 11322.02 50.69 57218.61 88888.00 2014-10-14 19:44:44.404 287 11322.06 50.65 57218.79 88888.00 2014-10-14 19:44:44.904 287 11322.15 50.64 57218.78 88888.00 2014-10-14 19:44:45.404 287 11322.18 50.67 57218.88 88888.00 2014-10-14 19:44:45.904 287 11322.26 50.62 57218.93 88888.00 2014-10-14 19:44:46.404 287 11322.35 50.60 57219.08 88888.00 2014-10-14 19:44:46.904 287 11322.36 50.67 57219.20 88888.00 2014-10-14 19:44:47.404 287 11322.36 50.70 57219.27 88888.00 2014-10-14 19:44:47.904 287 11322.37 50.74 57219.31 88888.00 2014-10-14 19:44:48.404 287 11322.37 50.75 57219.24 88888.00 2014-10-14 19:44:48.904 287 11322.42 50.76 57219.05 88888.00 2014-10-14 19:44:49.404 287 11322.39 50.74 57219.21 88888.00 2014-10-14 19:44:49.904 287 11322.36 50.76 57219.56 88888.00 2014-10-14 19:44:50.404 287 11322.35 50.76 57219.66 88888.00 2014-10-14 19:44:50.904 287 11322.40 50.81 57219.83 88888.00 2014-10-14 19:44:51.404 287 11322.45 50.85 57220.01 88888.00 2014-10-14 19:44:51.904 287 11322.49 50.89 57220.11 88888.00 2014-10-14 19:44:52.405 287 11322.55 50.85 57220.19 88888.00 2014-10-14 19:44:52.905 287 11322.63 50.84 57220.26 88888.00 2014-10-14 19:44:53.405 287 11322.76 50.86 57220.37 88888.00 2014-10-14 19:44:53.905 287 11322.78 50.92 57220.43 88888.00 2014-10-14 19:44:54.405 287 11322.73 50.92 57220.50 88888.00 2014-10-14 19:44:54.905 287 11322.68 50.95 57220.58 88888.00 2014-10-14 19:44:55.405 287 11322.66 50.95 57220.59 88888.00 2014-10-14 19:44:55.905 287 11322.64 50.92 57220.65 88888.00 2014-10-14 19:44:56.405 287 11322.63 50.92 57220.63 88888.00 2014-10-14 19:44:56.905 287 11322.63 50.95 57220.59 88888.00 2014-10-14 19:44:57.405 287 11322.67 50.98 57220.58 88888.00 2014-10-14 19:44:57.905 287 11322.71 50.94 57220.69 88888.00 2014-10-14 19:44:58.405 287 11322.77 50.96 57220.88 88888.00 2014-10-14 19:44:58.905 287 11322.82 50.98 57221.02 88888.00 2014-10-14 19:44:59.405 287 11322.85 51.04 57221.09 88888.00 2014-10-14 19:44:59.905 287 11322.91 51.03 57221.20 88888.00 2014-10-14 19:45:00.405 287 11322.95 51.02 57221.34 88888.00 2014-10-14 19:45:00.905 287 11322.98 51.02 57221.41 88888.00 2014-10-14 19:45:01.405 287 11322.94 51.01 57221.46 88888.00 2014-10-14 19:45:01.905 287 11322.91 51.03 57221.59 88888.00 2014-10-14 19:45:02.405 287 11322.83 51.02 57221.66 88888.00 2014-10-14 19:45:02.905 287 11322.77 51.04 57221.68 88888.00 2014-10-14 19:45:03.405 287 11322.84 51.03 57221.69 88888.00 2014-10-14 19:45:03.905 287 11322.85 51.02 57221.68 88888.00 2014-10-14 19:45:04.405 287 11322.85 51.03 57221.72 88888.00 2014-10-14 19:45:04.905 287 11322.85 51.03 57221.69 88888.00 2014-10-14 19:45:05.405 287 11322.89 51.02 57221.77 88888.00 2014-10-14 19:45:05.905 287 11322.95 51.02 57221.90 88888.00 2014-10-14 19:45:06.405 287 11323.02 50.99 57222.01 88888.00 2014-10-14 19:45:06.905 287 11323.09 50.94 57222.12 88888.00 2014-10-14 19:45:07.405 287 11323.10 50.98 57222.29 88888.00 2014-10-14 19:45:07.905 287 11323.05 51.02 57222.46 88888.00 2014-10-14 19:45:08.405 287 11322.99 51.02 57222.61 88888.00 2014-10-14 19:45:08.905 287 11322.97 50.99 57222.61 88888.00 2014-10-14 19:45:09.405 287 11322.96 51.01 57222.59 88888.00 2014-10-14 19:45:09.905 287 11322.96 51.04 57222.56 88888.00 2014-10-14 19:45:10.405 287 11322.92 51.03 57222.49 88888.00 2014-10-14 19:45:10.905 287 11322.95 51.03 57222.56 88888.00 2014-10-14 19:45:11.405 287 11322.95 51.02 57222.61 88888.00 2014-10-14 19:45:11.905 287 11322.95 51.04 57222.69 88888.00 2014-10-14 19:45:12.405 287 11322.99 51.03 57222.80 88888.00 2014-10-14 19:45:12.905 287 11323.03 50.99 57222.87 88888.00 2014-10-14 19:45:13.405 287 11322.98 50.95 57222.90 88888.00 2014-10-14 19:45:13.905 287 11322.98 50.97 57222.96 88888.00 2014-10-14 19:45:14.405 287 11322.98 50.96 57223.00 88888.00 2014-10-14 19:45:14.905 287 11323.01 50.96 57223.05 88888.00 2014-10-14 19:45:15.405 287 11323.08 51.01 57223.08 88888.00 2014-10-14 19:45:15.905 287 11323.04 50.99 57223.12 88888.00 2014-10-14 19:45:16.405 287 11323.05 50.96 57223.15 88888.00 2014-10-14 19:45:16.905 287 11323.02 50.92 57223.19 88888.00 2014-10-14 19:45:17.405 287 11323.03 50.83 57223.20 88888.00 2014-10-14 19:45:17.905 287 11323.05 50.78 57223.21 88888.00 2014-10-14 19:45:18.405 287 11323.03 50.75 57223.21 88888.00 2014-10-14 19:45:18.905 287 11323.02 50.77 57223.22 88888.00 2014-10-14 19:45:19.405 287 11323.05 50.77 57223.14 88888.00 2014-10-14 19:45:19.905 287 11323.12 50.71 57223.12 88888.00 2014-10-14 19:45:20.405 287 11323.12 50.69 57223.14 88888.00 2014-10-14 19:45:20.905 287 11323.06 50.68 57223.19 88888.00 2014-10-14 19:45:21.405 287 11322.99 50.67 57223.29 88888.00 2014-10-14 19:45:21.905 287 11323.02 50.72 57223.39 88888.00 2014-10-14 19:45:22.405 287 11323.02 50.71 57223.47 88888.00 2014-10-14 19:45:22.905 287 11322.96 50.65 57223.51 88888.00 2014-10-14 19:45:23.405 287 11322.96 50.61 57223.54 88888.00 2014-10-14 19:45:23.905 287 11322.95 50.60 57223.65 88888.00 2014-10-14 19:45:24.405 287 11322.94 50.61 57223.73 88888.00 2014-10-14 19:45:24.905 287 11322.98 50.62 57223.71 88888.00 2014-10-14 19:45:25.405 287 11323.02 50.60 57223.66 88888.00 2014-10-14 19:45:25.905 287 11323.05 50.56 57223.57 88888.00 2014-10-14 19:45:26.405 287 11323.09 50.52 57223.52 88888.00 2014-10-14 19:45:26.905 287 11322.99 50.50 57223.50 88888.00 2014-10-14 19:45:27.405 287 11322.98 50.49 57223.57 88888.00 2014-10-14 19:45:27.905 287 11323.01 50.47 57223.63 88888.00 2014-10-14 19:45:28.405 287 11322.98 50.43 57223.79 88888.00 2014-10-14 19:45:28.905 287 11322.90 50.38 57223.92 88888.00 2014-10-14 19:45:29.405 287 11322.89 50.41 57223.96 88888.00 2014-10-14 19:45:29.905 287 11322.84 50.37 57224.02 88888.00 2014-10-14 19:45:30.405 287 11322.82 50.38 57224.02 88888.00 2014-10-14 19:45:30.905 287 11322.81 50.40 57224.00 88888.00 2014-10-14 19:45:31.405 287 11322.82 50.34 57224.05 88888.00 2014-10-14 19:45:31.905 287 11322.83 50.35 57224.06 88888.00 2014-10-14 19:45:32.405 287 11322.85 50.33 57224.05 88888.00 2014-10-14 19:45:32.905 287 11322.83 50.28 57224.10 88888.00 2014-10-14 19:45:33.405 287 11322.84 50.23 57224.16 88888.00 2014-10-14 19:45:33.905 287 11322.82 50.23 57224.25 88888.00 2014-10-14 19:45:34.405 287 11322.82 50.20 57224.25 88888.00 2014-10-14 19:45:34.905 287 11322.81 50.14 57224.31 88888.00 2014-10-14 19:45:35.405 287 11322.81 50.15 57224.43 88888.00 2014-10-14 19:45:35.905 287 11322.78 50.10 57224.53 88888.00 2014-10-14 19:45:36.405 287 11322.71 50.14 57224.66 88888.00 2014-10-14 19:45:36.905 287 11322.68 50.17 57224.76 88888.00 2014-10-14 19:45:37.405 287 11322.66 50.20 57224.81 88888.00 2014-10-14 19:45:37.905 287 11322.69 50.20 57224.77 88888.00 2014-10-14 19:45:38.405 287 11322.69 50.10 57224.70 88888.00 2014-10-14 19:45:38.905 287 11322.73 50.06 57224.69 88888.00 2014-10-14 19:45:39.405 287 11322.69 50.04 57224.66 88888.00 2014-10-14 19:45:39.905 287 11322.68 50.01 57224.67 88888.00 2014-10-14 19:45:40.405 287 11322.70 49.99 57224.79 88888.00 2014-10-14 19:45:40.905 287 11322.68 49.99 57224.86 88888.00 2014-10-14 19:45:41.405 287 11322.60 49.96 57224.96 88888.00 2014-10-14 19:45:41.905 287 11322.60 49.93 57225.06 88888.00 2014-10-14 19:45:42.405 287 11322.56 49.89 57225.14 88888.00 2014-10-14 19:45:42.905 287 11322.53 49.87 57225.15 88888.00 2014-10-14 19:45:43.405 287 11322.49 49.83 57225.21 88888.00 2014-10-14 19:45:43.905 287 11322.54 49.80 57225.34 88888.00 2014-10-14 19:45:44.405 287 11322.56 49.85 57225.38 88888.00 2014-10-14 19:45:44.905 287 11322.61 49.88 57225.40 88888.00 2014-10-14 19:45:45.405 287 11322.64 49.92 57225.32 88888.00 2014-10-14 19:45:45.905 287 11322.63 49.90 57225.22 88888.00 2014-10-14 19:45:46.405 287 11322.68 49.86 57225.19 88888.00 2014-10-14 19:45:46.905 287 11322.68 49.76 57225.13 88888.00 2014-10-14 19:45:47.405 287 11322.66 49.75 57225.14 88888.00 2014-10-14 19:45:47.905 287 11322.63 49.72 57225.24 88888.00 2014-10-14 19:45:48.405 287 11322.61 49.72 57225.39 88888.00 2014-10-14 19:45:48.905 287 11322.62 49.68 57225.59 88888.00 2014-10-14 19:45:49.405 287 11322.63 49.74 57225.78 88888.00 2014-10-14 19:45:49.905 287 11322.66 49.75 57225.84 88888.00 2014-10-14 19:45:50.405 287 11322.71 49.79 57225.88 88888.00 2014-10-14 19:45:50.905 287 11322.74 49.81 57225.85 88888.00 2014-10-14 19:45:51.405 287 11322.74 49.77 57225.89 88888.00 2014-10-14 19:45:51.905 287 11322.70 49.77 57225.89 88888.00 2014-10-14 19:45:52.405 287 11322.69 49.72 57225.88 88888.00 2014-10-14 19:45:52.905 287 11322.67 49.68 57225.81 88888.00 2014-10-14 19:45:53.405 287 11322.69 49.61 57225.72 88888.00 2014-10-14 19:45:53.905 287 11322.63 49.54 57225.72 88888.00 2014-10-14 19:45:54.405 287 11322.62 49.49 57225.69 88888.00 2014-10-14 19:45:54.905 287 11322.61 49.51 57225.71 88888.00 2014-10-14 19:45:55.405 287 11322.66 49.53 57225.76 88888.00 2014-10-14 19:45:55.905 287 11322.64 49.62 57225.84 88888.00 2014-10-14 19:45:56.405 287 11322.67 49.73 57225.99 88888.00 2014-10-14 19:45:56.905 287 11322.67 49.72 57226.12 88888.00 2014-10-14 19:45:57.405 287 11322.70 49.70 57226.24 88888.00 2014-10-14 19:45:57.905 287 11322.70 49.70 57226.24 88888.00 2014-10-14 19:45:58.405 287 11322.73 49.67 57226.34 88888.00 2014-10-14 19:45:58.905 287 11322.71 49.60 57226.34 88888.00 2014-10-14 19:45:59.405 287 11322.63 49.59 57226.27 88888.00 2014-10-14 19:45:59.905 287 11322.48 49.53 57226.22 88888.00 2014-10-14 19:46:00.405 287 11322.45 49.45 57226.17 88888.00 2014-10-14 19:46:00.905 287 11322.46 49.43 57226.11 88888.00 2014-10-14 19:46:01.405 287 11322.47 49.41 57226.18 88888.00 2014-10-14 19:46:01.905 287 11322.55 49.39 57226.17 88888.00 2014-10-14 19:46:02.405 287 11322.61 49.41 57226.15 88888.00 2014-10-14 19:46:02.905 287 11322.63 49.40 57226.27 88888.00 2014-10-14 19:46:03.405 287 11322.64 49.42 57226.37 88888.00 2014-10-14 19:46:03.905 287 11322.63 49.42 57226.46 88888.00 2014-10-14 19:46:04.405 287 11322.67 49.48 57226.55 88888.00 2014-10-14 19:46:04.905 287 11322.63 49.53 57226.63 88888.00 2014-10-14 19:46:05.405 287 11322.60 49.56 57226.66 88888.00 2014-10-14 19:46:05.905 287 11322.59 49.58 57226.62 88888.00 2014-10-14 19:46:06.405 287 11322.53 49.51 57226.54 88888.00 2014-10-14 19:46:06.905 287 11322.45 49.40 57226.53 88888.00 2014-10-14 19:46:07.405 287 11322.45 49.22 57226.62 88888.00 2014-10-14 19:46:07.905 287 11322.39 49.18 57226.91 88888.00 2014-10-14 19:46:08.405 287 11322.33 49.14 57227.04 88888.00 2014-10-14 19:46:08.905 287 11322.35 49.13 57227.07 88888.00 2014-10-14 19:46:09.405 287 11322.40 49.14 57227.12 88888.00 2014-10-14 19:46:09.905 287 11322.43 49.24 57227.27 88888.00 2014-10-14 19:46:10.405 287 11322.46 49.29 57227.40 88888.00 2014-10-14 19:46:10.905 287 11322.48 49.35 57227.50 88888.00 2014-10-14 19:46:11.405 287 11322.43 49.38 57227.43 88888.00 2014-10-14 19:46:11.905 287 11322.42 49.35 57227.39 88888.00 2014-10-14 19:46:12.405 287 11322.42 49.33 57227.43 88888.00 2014-10-14 19:46:12.905 287 11322.36 49.29 57227.43 88888.00 2014-10-14 19:46:13.405 287 11322.36 49.26 57227.44 88888.00 2014-10-14 19:46:13.905 287 11322.36 49.18 57227.38 88888.00 2014-10-14 19:46:14.405 287 11322.41 49.13 57227.39 88888.00 2014-10-14 19:46:14.905 287 11322.40 49.11 57227.42 88888.00 2014-10-14 19:46:15.405 287 11322.39 49.06 57227.36 88888.00 2014-10-14 19:46:15.905 287 11322.36 49.02 57227.33 88888.00 2014-10-14 19:46:16.405 287 11322.30 49.02 57227.38 88888.00 2014-10-14 19:46:16.905 287 11322.35 49.05 57227.39 88888.00 2014-10-14 19:46:17.405 287 11322.33 49.08 57227.42 88888.00 2014-10-14 19:46:17.905 287 11322.36 49.14 57227.48 88888.00 2014-10-14 19:46:18.405 287 11322.35 49.18 57227.51 88888.00 2014-10-14 19:46:18.905 287 11322.39 49.21 57227.57 88888.00 2014-10-14 19:46:19.405 287 11322.45 49.19 57227.64 88888.00 2014-10-14 19:46:19.905 287 11322.43 49.14 57227.68 88888.00 2014-10-14 19:46:20.405 287 11322.45 49.12 57227.74 88888.00 2014-10-14 19:46:20.905 287 11322.40 49.05 57227.72 88888.00 2014-10-14 19:46:21.405 287 11322.29 48.98 57227.64 88888.00 2014-10-14 19:46:21.905 287 11322.23 48.92 57227.58 88888.00 2014-10-14 19:46:22.405 287 11322.26 48.90 57227.53 88888.00 2014-10-14 19:46:22.905 287 11322.25 48.87 57227.53 88888.00 2014-10-14 19:46:23.405 287 11322.23 48.83 57227.56 88888.00 2014-10-14 19:46:23.905 287 11322.26 48.85 57227.64 88888.00 2014-10-14 19:46:24.405 287 11322.26 48.87 57227.70 88888.00 2014-10-14 19:46:24.905 287 11322.29 48.90 57227.87 88888.00 2014-10-14 19:46:25.405 287 11322.27 48.92 57227.93 88888.00 2014-10-14 19:46:25.905 287 11322.26 48.92 57227.93 88888.00 2014-10-14 19:46:26.405 287 11322.26 48.90 57227.95 88888.00 2014-10-14 19:46:26.905 287 11322.28 48.91 57227.97 88888.00 2014-10-14 19:46:27.405 287 11322.29 48.90 57227.93 88888.00 2014-10-14 19:46:27.905 287 11322.26 48.85 57227.91 88888.00 2014-10-14 19:46:28.405 287 11322.22 48.79 57227.94 88888.00 2014-10-14 19:46:28.905 287 11322.22 48.75 57227.97 88888.00 2014-10-14 19:46:29.405 287 11322.25 48.79 57227.97 88888.00 2014-10-14 19:46:29.905 287 11322.28 48.83 57227.98 88888.00 2014-10-14 19:46:30.405 287 11322.26 48.86 57228.06 88888.00 2014-10-14 19:46:30.905 287 11322.19 48.80 57228.11 88888.00 2014-10-14 19:46:31.405 287 11322.16 48.73 57228.16 88888.00 2014-10-14 19:46:31.905 287 11322.16 48.72 57228.20 88888.00 2014-10-14 19:46:32.405 287 11322.12 48.70 57228.17 88888.00 2014-10-14 19:46:32.905 287 11322.14 48.63 57228.14 88888.00 2014-10-14 19:46:33.405 287 11322.22 48.63 57228.13 88888.00 2014-10-14 19:46:33.905 287 11322.27 48.63 57228.13 88888.00 2014-10-14 19:46:34.405 287 11322.28 48.66 57228.22 88888.00 2014-10-14 19:46:34.905 287 11322.34 48.71 57228.30 88888.00 2014-10-14 19:46:35.405 287 11322.32 48.68 57228.35 88888.00 2014-10-14 19:46:35.905 287 11322.34 48.70 57228.34 88888.00 2014-10-14 19:46:36.405 287 11322.34 48.71 57228.34 88888.00 2014-10-14 19:46:36.905 287 11322.37 48.67 57228.26 88888.00 2014-10-14 19:46:37.405 287 11322.35 48.60 57227.98 88888.00 2014-10-14 19:46:37.905 287 11322.32 48.53 57227.88 88888.00 2014-10-14 19:46:38.405 287 11322.22 48.41 57228.02 88888.00 2014-10-14 19:46:38.905 287 11322.19 48.40 57228.23 88888.00 2014-10-14 19:46:39.405 287 11322.22 48.40 57228.36 88888.00 2014-10-14 19:46:39.905 287 11322.20 48.38 57228.45 88888.00 2014-10-14 19:46:40.405 287 11322.27 48.34 57228.43 88888.00 2014-10-14 19:46:40.905 287 11322.36 48.33 57228.42 88888.00 2014-10-14 19:46:41.405 287 11322.37 48.33 57228.34 88888.00 2014-10-14 19:46:41.905 287 11322.40 48.36 57228.27 88888.00 2014-10-14 19:46:42.405 287 11322.43 48.37 57228.25 88888.00 2014-10-14 19:46:42.905 287 11322.48 48.39 57228.21 88888.00 2014-10-14 19:46:43.405 287 11322.49 48.33 57228.19 88888.00 2014-10-14 19:46:43.905 287 11322.46 48.29 57228.15 88888.00 2014-10-14 19:46:44.405 287 11322.45 48.24 57228.20 88888.00 2014-10-14 19:46:44.905 287 11322.42 48.26 57228.20 88888.00 2014-10-14 19:46:45.405 287 11322.42 48.26 57228.32 88888.00 2014-10-14 19:46:45.905 287 11322.43 48.22 57228.35 88888.00 2014-10-14 19:46:46.405 287 11322.42 48.23 57228.11 88888.00 2014-10-14 19:46:46.905 287 11322.45 48.20 57228.03 88888.00 2014-10-14 19:46:47.405 287 11322.47 48.20 57228.25 88888.00 2014-10-14 19:46:47.905 287 11322.47 48.22 57228.21 88888.00 2014-10-14 19:46:48.405 287 11322.47 48.17 57228.13 88888.00 2014-10-14 19:46:48.905 287 11322.46 48.15 57228.07 88888.00 2014-10-14 19:46:49.405 287 11322.46 48.09 57228.11 88888.00 2014-10-14 19:46:49.905 287 11322.50 48.09 57228.19 88888.00 2014-10-14 19:46:50.405 287 11322.60 48.05 57228.20 88888.00 2014-10-14 19:46:50.905 287 11322.62 48.09 57228.16 88888.00 2014-10-14 19:46:51.405 287 11322.64 48.12 57228.10 88888.00 2014-10-14 19:46:51.905 287 11322.71 48.17 57228.09 88888.00 2014-10-14 19:46:52.405 287 11322.73 48.17 57228.07 88888.00 2014-10-14 19:46:52.905 287 11322.68 48.18 57228.08 88888.00 2014-10-14 19:46:53.405 287 11322.64 48.17 57228.08 88888.00 2014-10-14 19:46:53.905 287 11322.67 48.17 57228.04 88888.00 2014-10-14 19:46:54.405 287 11322.60 48.19 57228.08 88888.00 2014-10-14 19:46:54.905 287 11322.59 48.24 57228.09 88888.00 2014-10-14 19:46:55.405 287 11322.61 48.22 57228.06 88888.00 2014-10-14 19:46:55.905 287 11322.67 48.23 57228.02 88888.00 2014-10-14 19:46:56.405 287 11322.73 48.13 57228.03 88888.00 2014-10-14 19:46:56.905 287 11322.75 48.13 57227.91 88888.00 2014-10-14 19:46:57.405 287 11322.75 48.13 57227.89 88888.00 2014-10-14 19:46:57.905 287 11322.77 48.04 57227.91 88888.00 2014-10-14 19:46:58.405 287 11322.81 48.06 57227.88 88888.00 2014-10-14 19:46:58.905 287 11322.88 48.05 57227.88 88888.00 2014-10-14 19:46:59.405 287 11322.91 48.11 57227.85 88888.00 2014-10-14 19:46:59.905 287 11323.01 48.17 57227.87 88888.00 2014-10-14 19:47:00.405 287 11323.08 48.18 57227.87 88888.00 2014-10-14 19:47:00.905 287 11323.10 48.20 57227.83 88888.00 2014-10-14 19:47:01.405 287 11323.10 48.22 57227.85 88888.00 2014-10-14 19:47:01.905 287 11323.06 48.22 57227.82 88888.00 2014-10-14 19:47:02.405 287 11323.01 48.20 57227.81 88888.00 2014-10-14 19:47:02.905 287 11322.97 48.22 57227.80 88888.00 2014-10-14 19:47:03.405 287 11322.91 48.15 57227.74 88888.00 2014-10-14 19:47:03.905 287 11322.94 48.11 57227.75 88888.00 2014-10-14 19:47:04.405 287 11322.98 48.12 57227.71 88888.00 2014-10-14 19:47:04.905 287 11323.11 48.13 57227.76 88888.00 2014-10-14 19:47:05.405 287 11323.18 48.16 57227.75 88888.00 2014-10-14 19:47:05.905 287 11323.24 48.19 57227.70 88888.00 2014-10-14 19:47:06.405 287 11323.32 48.23 57227.66 88888.00 2014-10-14 19:47:06.905 287 11323.37 48.23 57227.68 88888.00 2014-10-14 19:47:07.405 287 11323.41 48.23 57227.69 88888.00 2014-10-14 19:47:07.905 287 11323.33 48.20 57227.71 88888.00 2014-10-14 19:47:08.405 287 11323.31 48.23 57227.71 88888.00 2014-10-14 19:47:08.905 287 11323.29 48.23 57227.68 88888.00 2014-10-14 19:47:09.405 287 11323.29 48.23 57227.63 88888.00 2014-10-14 19:47:09.905 287 11323.24 48.23 57227.59 88888.00 2014-10-14 19:47:10.405 287 11323.32 48.16 57227.56 88888.00 2014-10-14 19:47:10.905 287 11323.37 48.10 57227.55 88888.00 2014-10-14 19:47:11.405 287 11323.45 48.11 57227.61 88888.00 2014-10-14 19:47:11.905 287 11323.58 48.12 57227.58 88888.00 2014-10-14 19:47:12.405 287 11323.65 48.17 57227.55 88888.00 2014-10-14 19:47:12.905 287 11323.71 48.27 57227.59 88888.00 2014-10-14 19:47:13.405 287 11323.79 48.32 57227.59 88888.00 2014-10-14 19:47:13.905 287 11323.78 48.25 57227.48 88888.00 2014-10-14 19:47:14.405 287 11323.78 48.23 57227.39 88888.00 2014-10-14 19:47:14.905 287 11323.75 48.22 57227.24 88888.00 2014-10-14 19:47:15.405 287 11323.75 48.22 57226.87 88888.00 2014-10-14 19:47:15.905 287 11323.75 48.20 57226.79 88888.00 2014-10-14 19:47:16.405 287 11323.75 48.17 57226.81 88888.00 2014-10-14 19:47:16.905 287 11323.80 48.19 57226.80 88888.00 2014-10-14 19:47:17.405 287 11323.88 48.23 57226.93 88888.00 2014-10-14 19:47:17.905 287 11323.95 48.23 57227.01 88888.00 2014-10-14 19:47:18.405 287 11323.94 48.19 57226.91 88888.00 2014-10-14 19:47:18.905 287 11324.00 48.20 57226.82 88888.00 2014-10-14 19:47:19.405 287 11324.07 48.23 57226.75 88888.00 2014-10-14 19:47:19.905 287 11324.03 48.22 57226.69 88888.00 2014-10-14 19:47:20.405 287 11324.06 48.19 57226.67 88888.00 2014-10-14 19:47:20.905 287 11324.08 48.17 57226.60 88888.00 2014-10-14 19:47:21.405 287 11324.13 48.12 57226.56 88888.00 2014-10-14 19:47:21.905 287 11324.15 48.12 57226.50 88888.00 2014-10-14 19:47:22.405 287 11324.16 48.13 57226.48 88888.00 2014-10-14 19:47:22.905 287 11324.13 48.15 57226.47 88888.00 2014-10-14 19:47:23.405 287 11324.16 48.16 57226.46 88888.00 2014-10-14 19:47:23.905 287 11324.26 48.17 57226.44 88888.00 2014-10-14 19:47:24.405 287 11324.30 48.19 57226.48 88888.00 2014-10-14 19:47:24.905 287 11324.34 48.18 57226.67 88888.00 2014-10-14 19:47:25.405 287 11324.35 48.20 57226.89 88888.00 2014-10-14 19:47:25.905 287 11324.38 48.22 57226.88 88888.00 2014-10-14 19:47:26.405 287 11324.40 48.10 57226.80 88888.00 2014-10-14 19:47:26.905 287 11324.40 48.02 57226.73 88888.00 2014-10-14 19:47:27.405 287 11324.43 48.00 57226.67 88888.00 2014-10-14 19:47:27.905 287 11324.45 48.00 57226.61 88888.00 2014-10-14 19:47:28.405 287 11324.50 47.97 57226.61 88888.00 2014-10-14 19:47:28.905 287 11324.50 47.99 57226.69 88888.00 2014-10-14 19:47:29.405 287 11324.50 48.05 57226.61 88888.00 2014-10-14 19:47:29.905 287 11324.48 48.11 57226.59 88888.00 2014-10-14 19:47:30.405 287 11324.55 48.13 57226.48 88888.00 2014-10-14 19:47:30.905 287 11324.63 48.15 57226.44 88888.00 2014-10-14 19:47:31.405 287 11324.66 48.16 57226.42 88888.00 2014-10-14 19:47:31.905 287 11324.69 48.16 57226.33 88888.00 2014-10-14 19:47:32.405 287 11324.77 48.16 57226.12 88888.00 2014-10-14 19:47:32.905 287 11324.83 48.13 57226.07 88888.00 2014-10-14 19:47:33.405 287 11324.85 48.15 57226.04 88888.00 2014-10-14 19:47:33.905 287 11324.91 48.16 57226.05 88888.00 2014-10-14 19:47:34.405 287 11324.94 48.10 57226.05 88888.00 2014-10-14 19:47:34.905 287 11324.93 48.06 57226.11 88888.00 2014-10-14 19:47:35.405 287 11324.97 48.05 57226.17 88888.00 2014-10-14 19:47:35.905 287 11324.99 48.00 57226.14 88888.00 2014-10-14 19:47:36.405 287 11325.01 48.03 57226.08 88888.00 2014-10-14 19:47:36.905 287 11325.03 48.05 57225.95 88888.00 2014-10-14 19:47:37.405 287 11325.05 48.04 57225.94 88888.00 2014-10-14 19:47:37.905 287 11325.16 48.07 57225.99 88888.00 2014-10-14 19:47:38.405 287 11325.24 48.13 57225.90 88888.00 2014-10-14 19:47:38.905 287 11325.33 48.13 57225.75 88888.00 2014-10-14 19:47:39.405 287 11325.42 48.09 57225.73 88888.00 2014-10-14 19:47:39.905 287 11325.51 48.04 57225.76 88888.00 2014-10-14 19:47:40.405 287 11325.54 48.07 57225.91 88888.00 2014-10-14 19:47:40.905 287 11325.56 48.06 57226.02 88888.00 2014-10-14 19:47:41.405 287 11325.56 48.06 57226.07 88888.00 2014-10-14 19:47:41.905 287 11325.54 48.11 57226.02 88888.00 2014-10-14 19:47:42.405 287 11325.52 48.15 57225.96 88888.00 2014-10-14 19:47:42.905 287 11325.53 48.15 57225.88 88888.00 2014-10-14 19:47:43.405 287 11325.53 48.12 57225.83 88888.00 2014-10-14 19:47:43.905 287 11325.54 48.13 57225.76 88888.00 2014-10-14 19:47:44.405 287 11325.60 48.11 57225.69 88888.00 2014-10-14 19:47:44.905 287 11325.72 48.06 57225.57 88888.00 2014-10-14 19:47:45.405 287 11325.83 48.04 57225.51 88888.00 2014-10-14 19:47:45.905 287 11325.89 48.04 57225.50 88888.00 2014-10-14 19:47:46.405 287 11325.91 47.99 57225.49 88888.00 2014-10-14 19:47:46.905 287 11325.97 47.91 57225.47 88888.00 2014-10-14 19:47:47.405 287 11326.00 47.91 57225.60 88888.00 2014-10-14 19:47:47.905 287 11325.98 47.93 57225.66 88888.00 2014-10-14 19:47:48.405 287 11325.96 47.99 57225.70 88888.00 2014-10-14 19:47:48.905 287 11325.98 47.99 57225.73 88888.00 2014-10-14 19:47:49.405 287 11325.98 48.06 57225.85 88888.00 2014-10-14 19:47:49.905 287 11326.00 48.12 57225.86 88888.00 2014-10-14 19:47:50.405 287 11326.01 48.12 57225.76 88888.00 2014-10-14 19:47:50.905 287 11326.03 48.09 57225.66 88888.00 2014-10-14 19:47:51.405 287 11326.07 48.06 57225.56 88888.00 2014-10-14 19:47:51.905 287 11326.15 48.00 57225.46 88888.00 2014-10-14 19:47:52.405 287 11326.12 47.91 57225.32 88888.00 2014-10-14 19:47:52.905 287 11326.19 47.86 57225.19 88888.00 2014-10-14 19:47:53.405 287 11326.29 47.85 57225.09 88888.00 2014-10-14 19:47:53.905 287 11326.33 47.83 57225.08 88888.00 2014-10-14 19:47:54.405 287 11326.36 47.82 57225.14 88888.00 2014-10-14 19:47:54.905 287 11326.44 47.81 57225.20 88888.00 2014-10-14 19:47:55.405 287 11326.40 47.84 57225.34 88888.00 2014-10-14 19:47:55.905 287 11326.42 47.83 57225.47 88888.00 2014-10-14 19:47:56.405 287 11326.39 47.82 57225.46 88888.00 2014-10-14 19:47:56.905 287 11326.43 47.82 57225.46 88888.00 2014-10-14 19:47:57.405 287 11326.42 47.86 57225.46 88888.00 2014-10-14 19:47:57.905 287 11326.39 47.90 57225.30 88888.00 2014-10-14 19:47:58.405 287 11326.43 47.86 57225.20 88888.00 2014-10-14 19:47:58.905 287 11326.43 47.81 57224.90 88888.00 2014-10-14 19:47:59.405 287 11326.52 47.77 57224.59 88888.00 2014-10-14 19:47:59.905 287 11326.60 47.73 57224.40 88888.00 2014-10-14 19:48:00.405 287 11326.65 47.70 57224.25 88888.00 2014-10-14 19:48:00.905 287 11326.65 47.66 57224.19 88888.00 2014-10-14 19:48:01.405 287 11326.72 47.65 57224.24 88888.00 2014-10-14 19:48:01.905 287 11326.79 47.70 57224.42 88888.00 2014-10-14 19:48:02.406 287 11326.81 47.76 57224.60 88888.00 2014-10-14 19:48:02.906 287 11326.70 47.75 57224.79 88888.00 2014-10-14 19:48:03.406 287 11326.64 47.75 57224.81 88888.00 2014-10-14 19:48:03.906 287 11326.59 47.75 57224.76 88888.00 2014-10-14 19:48:04.406 287 11326.56 47.71 57224.69 88888.00 2014-10-14 19:48:04.906 287 11326.53 47.68 57224.56 88888.00 2014-10-14 19:48:05.406 287 11326.57 47.59 57224.36 88888.00 2014-10-14 19:48:05.906 287 11326.60 47.56 57224.09 88888.00 2014-10-14 19:48:06.406 287 11326.71 47.56 57223.89 88888.00 2014-10-14 19:48:06.906 287 11326.83 47.55 57223.74 88888.00 2014-10-14 19:48:07.406 287 11326.94 47.58 57223.63 88888.00 2014-10-14 19:48:07.906 287 11327.01 47.68 57223.76 88888.00 2014-10-14 19:48:08.406 287 11327.07 47.75 57223.98 88888.00 2014-10-14 19:48:08.906 287 11327.08 47.79 57224.21 88888.00 2014-10-14 19:48:09.406 287 11327.02 47.85 57224.41 88888.00 2014-10-14 19:48:09.906 287 11326.93 47.84 57224.59 88888.00 2014-10-14 19:48:10.406 287 11326.81 47.83 57224.61 88888.00 2014-10-14 19:48:10.906 287 11326.69 47.78 57224.47 88888.00 2014-10-14 19:48:11.406 287 11326.70 47.73 57224.23 88888.00 2014-10-14 19:48:11.906 287 11326.71 47.68 57223.87 88888.00 2014-10-14 19:48:12.406 287 11326.76 47.66 57223.58 88888.00 2014-10-14 19:48:12.906 287 11326.92 47.70 57223.39 88888.00 2014-10-14 19:48:13.406 287 11327.04 47.70 57223.26 88888.00 2014-10-14 19:48:13.906 287 11327.18 47.70 57223.33 88888.00 2014-10-14 19:48:14.406 287 11327.23 47.71 57223.33 88888.00 2014-10-14 19:48:14.906 287 11327.29 47.78 57223.47 88888.00 2014-10-14 19:48:15.406 287 11327.28 47.83 57223.72 88888.00 2014-10-14 19:48:15.906 287 11327.22 47.81 57223.87 88888.00 2014-10-14 19:48:16.406 287 11327.15 47.77 57223.87 88888.00 2014-10-14 19:48:16.906 287 11327.12 47.69 57223.78 88888.00 2014-10-14 19:48:17.406 287 11327.02 47.62 57223.60 88888.00 2014-10-14 19:48:17.906 287 11326.99 47.62 57223.38 88888.00 2014-10-14 19:48:18.406 287 11326.99 47.62 57223.19 88888.00 2014-10-14 19:48:18.906 287 11327.02 47.57 57223.01 88888.00 2014-10-14 19:48:19.406 287 11327.09 47.59 57222.89 88888.00 2014-10-14 19:48:19.906 287 11327.14 47.59 57222.84 88888.00 2014-10-14 19:48:20.406 287 11327.20 47.58 57222.86 88888.00 2014-10-14 19:48:20.906 287 11327.20 47.54 57222.94 88888.00 2014-10-14 19:48:21.406 287 11327.15 47.49 57223.03 88888.00 2014-10-14 19:48:21.906 287 11327.16 47.50 57223.12 88888.00 2014-10-14 19:48:22.406 287 11327.16 47.48 57223.16 88888.00 2014-10-14 19:48:22.906 287 11327.12 47.45 57223.07 88888.00 2014-10-14 19:48:23.406 287 11327.12 47.42 57222.90 88888.00 2014-10-14 19:48:23.906 287 11327.14 47.38 57222.75 88888.00 2014-10-14 19:48:24.406 287 11327.15 47.35 57222.58 88888.00 2014-10-14 19:48:24.906 287 11327.18 47.38 57222.54 88888.00 2014-10-14 19:48:25.406 287 11327.21 47.42 57222.57 88888.00 2014-10-14 19:48:25.906 287 11327.16 47.37 57222.67 88888.00 2014-10-14 19:48:26.406 287 11327.08 47.29 57222.71 88888.00 2014-10-14 19:48:26.906 287 11327.11 47.24 57222.78 88888.00 2014-10-14 19:48:27.406 287 11327.09 47.21 57222.75 88888.00 2014-10-14 19:48:27.906 287 11327.06 47.15 57222.55 88888.00 2014-10-14 19:48:28.406 287 11327.08 47.11 57222.39 88888.00 2014-10-14 19:48:28.906 287 11327.14 47.10 57222.25 88888.00 2014-10-14 19:48:29.406 287 11327.19 47.08 57222.13 88888.00 2014-10-14 19:48:29.906 287 11327.21 47.10 57222.03 88888.00 2014-10-14 19:48:30.406 287 11327.23 47.11 57221.99 88888.00 2014-10-14 19:48:30.906 287 11327.27 47.15 57222.01 88888.00 2014-10-14 19:48:31.406 287 11327.29 47.16 57222.16 88888.00 2014-10-14 19:48:31.906 287 11327.26 47.13 57222.25 88888.00 2014-10-14 19:48:32.406 287 11327.21 47.08 57222.26 88888.00 2014-10-14 19:48:32.906 287 11327.21 47.05 57222.23 88888.00 2014-10-14 19:48:33.406 287 11327.23 47.04 57222.11 88888.00 2014-10-14 19:48:33.906 287 11327.28 47.01 57221.97 88888.00 2014-10-14 19:48:34.406 287 11327.32 47.02 57221.87 88888.00 2014-10-14 19:48:34.906 287 11327.39 47.03 57221.90 88888.00 2014-10-14 19:48:35.406 287 11327.42 47.10 57221.85 88888.00 2014-10-14 19:48:35.906 287 11327.41 47.14 57221.94 88888.00 2014-10-14 19:48:36.406 287 11327.37 47.10 57221.92 88888.00 2014-10-14 19:48:36.906 287 11327.30 47.11 57221.86 88888.00 2014-10-14 19:48:37.406 287 11327.22 47.10 57221.78 88888.00 2014-10-14 19:48:37.906 287 11327.26 47.05 57221.66 88888.00 2014-10-14 19:48:38.406 287 11327.32 46.96 57221.61 88888.00 2014-10-14 19:48:38.906 287 11327.33 46.86 57221.54 88888.00 2014-10-14 19:48:39.406 287 11327.36 46.84 57221.47 88888.00 2014-10-14 19:48:39.906 287 11327.44 46.90 57221.40 88888.00 2014-10-14 19:48:40.406 287 11327.60 46.98 57221.45 88888.00 2014-10-14 19:48:40.906 287 11327.62 47.01 57221.59 88888.00 2014-10-14 19:48:41.406 287 11327.57 47.02 57221.65 88888.00 2014-10-14 19:48:41.906 287 11327.55 47.02 57221.65 88888.00 2014-10-14 19:48:42.406 287 11327.49 47.01 57221.56 88888.00 2014-10-14 19:48:42.906 287 11327.44 46.93 57221.39 88888.00 2014-10-14 19:48:43.406 287 11327.40 46.88 57221.26 88888.00 2014-10-14 19:48:43.906 287 11327.39 46.86 57221.17 88888.00 2014-10-14 19:48:44.406 287 11327.46 46.82 57221.13 88888.00 2014-10-14 19:48:44.906 287 11327.54 46.87 57221.17 88888.00 2014-10-14 19:48:45.406 287 11327.57 46.87 57221.09 88888.00 2014-10-14 19:48:45.906 287 11327.63 46.91 57220.96 88888.00 2014-10-14 19:48:46.406 287 11327.63 47.00 57220.83 88888.00 2014-10-14 19:48:46.906 287 11327.64 47.02 57220.79 88888.00 2014-10-14 19:48:47.406 287 11327.68 47.01 57220.88 88888.00 2014-10-14 19:48:47.906 287 11327.68 46.95 57220.84 88888.00 2014-10-14 19:48:48.406 287 11327.62 46.90 57220.85 88888.00 2014-10-14 19:48:48.906 287 11327.58 46.87 57220.77 88888.00 2014-10-14 19:48:49.406 287 11327.54 46.86 57220.68 88888.00 2014-10-14 19:48:49.906 287 11327.56 46.87 57220.68 88888.00 2014-10-14 19:48:50.406 287 11327.55 46.93 57220.65 88888.00 2014-10-14 19:48:50.906 287 11327.60 46.97 57220.55 88888.00 2014-10-14 19:48:51.406 287 11327.64 47.00 57220.45 88888.00 2014-10-14 19:48:51.906 287 11327.65 46.97 57220.44 88888.00 2014-10-14 19:48:52.406 287 11327.69 46.97 57220.38 88888.00 2014-10-14 19:48:52.906 287 11327.72 46.89 57220.30 88888.00 2014-10-14 19:48:53.406 287 11327.75 46.90 57220.37 88888.00 2014-10-14 19:48:53.906 287 11327.74 46.93 57220.40 88888.00 2014-10-14 19:48:54.406 287 11327.74 46.95 57220.44 88888.00 2014-10-14 19:48:54.906 287 11327.74 46.96 57220.36 88888.00 2014-10-14 19:48:55.406 287 11327.74 46.97 57220.37 88888.00 2014-10-14 19:48:55.906 287 11327.75 46.97 57220.50 88888.00 2014-10-14 19:48:56.406 287 11327.74 46.97 57220.55 88888.00 2014-10-14 19:48:56.906 287 11327.70 46.98 57220.51 88888.00 2014-10-14 19:48:57.406 287 11327.72 46.94 57220.40 88888.00 2014-10-14 19:48:57.906 287 11327.77 46.93 57220.39 88888.00 2014-10-14 19:48:58.406 287 11327.76 46.94 57220.24 88888.00 2014-10-14 19:48:58.906 287 11327.78 46.98 57220.19 88888.00 2014-10-14 19:48:59.406 287 11327.83 47.02 57220.15 88888.00 2014-10-14 19:48:59.906 287 11327.79 47.02 57220.08 88888.00 2014-10-14 19:49:00.406 287 11327.81 47.01 57220.05 88888.00 2014-10-14 19:49:00.906 287 11327.86 46.95 57220.00 88888.00 2014-10-14 19:49:01.406 287 11327.86 46.98 57220.04 88888.00 2014-10-14 19:49:01.906 287 11327.92 47.04 57220.07 88888.00 2014-10-14 19:49:02.406 287 11327.99 47.10 57220.14 88888.00 2014-10-14 19:49:02.906 287 11327.97 47.16 57220.25 88888.00 2014-10-14 19:49:03.406 287 11327.90 47.17 57220.27 88888.00 2014-10-14 19:49:03.906 287 11327.84 47.18 57220.25 88888.00 2014-10-14 19:49:04.406 287 11327.77 47.20 57220.27 88888.00 2014-10-14 19:49:04.906 287 11327.70 47.23 57220.15 88888.00 2014-10-14 19:49:05.406 287 11327.69 47.20 57220.08 88888.00 2014-10-14 19:49:05.906 287 11327.72 47.18 57220.02 88888.00 2014-10-14 19:49:06.406 287 11327.81 47.20 57219.91 88888.00 2014-10-14 19:49:06.906 287 11327.83 47.24 57219.83 88888.00 2014-10-14 19:49:07.406 287 11327.89 47.30 57219.86 88888.00 2014-10-14 19:49:07.906 287 11327.94 47.38 57219.95 88888.00 2014-10-14 19:49:08.406 287 11327.91 47.35 57220.04 88888.00 2014-10-14 19:49:08.906 287 11327.92 47.36 57220.10 88888.00 2014-10-14 19:49:09.406 287 11327.95 47.30 57220.07 88888.00 2014-10-14 19:49:09.906 287 11327.94 47.28 57219.97 88888.00 2014-10-14 19:49:10.406 287 11327.94 47.28 57219.87 88888.00 2014-10-14 19:49:10.906 287 11327.91 47.23 57219.76 88888.00 2014-10-14 19:49:11.406 287 11327.89 47.17 57219.63 88888.00 2014-10-14 19:49:11.906 287 11327.88 47.22 57219.66 88888.00 2014-10-14 19:49:12.406 287 11327.96 47.28 57219.74 88888.00 2014-10-14 19:49:12.906 287 11327.97 47.32 57219.78 88888.00 2014-10-14 19:49:13.406 287 11327.94 47.29 57219.78 88888.00 2014-10-14 19:49:13.906 287 11327.95 47.20 57219.79 88888.00 2014-10-14 19:49:14.406 287 11327.94 47.20 57219.75 88888.00 2014-10-14 19:49:14.906 287 11327.92 47.15 57219.61 88888.00 2014-10-14 19:49:15.406 287 11327.95 47.07 57219.47 88888.00 2014-10-14 19:49:15.906 287 11327.94 47.08 57219.42 88888.00 2014-10-14 19:49:16.406 287 11327.95 47.05 57219.33 88888.00 2014-10-14 19:49:16.906 287 11327.91 47.07 57219.25 88888.00 2014-10-14 19:49:17.406 287 11328.01 47.09 57219.34 88888.00 2014-10-14 19:49:17.906 287 11328.03 47.16 57219.40 88888.00 2014-10-14 19:49:18.406 287 11328.02 47.20 57219.42 88888.00 2014-10-14 19:49:18.906 287 11328.03 47.22 57219.48 88888.00 2014-10-14 19:49:19.406 287 11328.05 47.28 57219.46 88888.00 2014-10-14 19:49:19.906 287 11328.08 47.27 57219.41 88888.00 2014-10-14 19:49:20.406 287 11328.06 47.22 57219.30 88888.00 2014-10-14 19:49:20.906 287 11327.99 47.18 57219.22 88888.00 2014-10-14 19:49:21.406 287 11327.98 47.15 57219.16 88888.00 2014-10-14 19:49:21.906 287 11328.02 47.08 57219.07 88888.00 2014-10-14 19:49:22.406 287 11328.06 47.11 57219.01 88888.00 2014-10-14 19:49:22.906 287 11328.11 47.20 57219.01 88888.00 2014-10-14 19:49:23.406 287 11328.12 47.22 57219.07 88888.00 2014-10-14 19:49:23.906 287 11328.15 47.27 57219.11 88888.00 2014-10-14 19:49:24.406 287 11328.24 47.31 57219.14 88888.00 2014-10-14 19:49:24.906 287 11328.24 47.35 57219.21 88888.00 2014-10-14 19:49:25.406 287 11328.22 47.37 57219.11 88888.00 2014-10-14 19:49:25.906 287 11328.24 47.35 57219.01 88888.00 2014-10-14 19:49:26.406 287 11328.26 47.29 57218.95 88888.00 2014-10-14 19:49:26.906 287 11328.26 47.30 57218.97 88888.00 2014-10-14 19:49:27.406 287 11328.25 47.24 57219.04 88888.00 2014-10-14 19:49:27.906 287 11328.18 47.27 57219.08 88888.00 2014-10-14 19:49:28.406 287 11328.22 47.30 57219.10 88888.00 2014-10-14 19:49:28.906 287 11328.23 47.31 57219.02 88888.00 2014-10-14 19:49:29.406 287 11328.23 47.35 57218.97 88888.00 2014-10-14 19:49:29.906 287 11328.23 47.42 57218.95 88888.00 2014-10-14 19:49:30.406 287 11328.24 47.42 57218.82 88888.00 2014-10-14 19:49:30.906 287 11328.26 47.38 57218.83 88888.00 2014-10-14 19:49:31.406 287 11328.31 47.37 57218.83 88888.00 2014-10-14 19:49:31.906 287 11328.36 47.34 57218.80 88888.00 2014-10-14 19:49:32.406 287 11328.40 47.32 57218.86 88888.00 2014-10-14 19:49:32.906 287 11328.40 47.30 57218.92 88888.00 2014-10-14 19:49:33.406 287 11328.46 47.25 57218.95 88888.00 2014-10-14 19:49:33.906 287 11328.47 47.30 57219.04 88888.00 2014-10-14 19:49:34.406 287 11328.43 47.32 57219.08 88888.00 2014-10-14 19:49:34.906 287 11328.40 47.36 57218.90 88888.00 2014-10-14 19:49:35.406 287 11328.37 47.36 57218.76 88888.00 2014-10-14 19:49:35.906 287 11328.33 47.31 57218.59 88888.00 2014-10-14 19:49:36.406 287 11328.34 47.29 57218.51 88888.00 2014-10-14 19:49:36.906 287 11328.36 47.23 57218.44 88888.00 2014-10-14 19:49:37.406 287 11328.41 47.22 57218.47 88888.00 2014-10-14 19:49:37.906 287 11328.48 47.18 57218.48 88888.00 2014-10-14 19:49:38.406 287 11328.59 47.24 57218.57 88888.00 2014-10-14 19:49:38.906 287 11328.61 47.27 57218.72 88888.00 2014-10-14 19:49:39.406 287 11328.61 47.25 57218.67 88888.00 2014-10-14 19:49:39.906 287 11328.61 47.25 57218.69 88888.00 2014-10-14 19:49:40.406 287 11328.52 47.28 57218.66 88888.00 2014-10-14 19:49:40.906 287 11328.44 47.32 57218.64 88888.00 2014-10-14 19:49:41.406 287 11328.48 47.31 57218.57 88888.00 2014-10-14 19:49:41.906 287 11328.59 47.30 57218.46 88888.00 2014-10-14 19:49:43.406 287 11328.65 47.18 57218.58 88888.00 2014-10-14 19:49:43.906 287 11328.67 47.22 57218.57 88888.00 2014-10-14 19:49:44.406 287 11328.73 47.25 57218.50 88888.00 2014-10-14 19:49:44.906 287 11328.80 47.27 57218.48 88888.00 2014-10-14 19:49:45.406 287 11328.83 47.34 57218.48 88888.00 2014-10-14 19:49:45.906 287 11328.83 47.39 57218.52 88888.00 2014-10-14 19:49:46.406 287 11328.87 47.39 57218.45 88888.00 2014-10-14 19:49:46.906 287 11328.89 47.32 57218.41 88888.00 2014-10-14 19:49:47.406 287 11328.95 47.28 57218.46 88888.00 2014-10-14 19:49:47.906 287 11328.96 47.22 57218.58 88888.00 2014-10-14 19:49:48.406 287 11328.99 47.18 57218.61 88888.00 2014-10-14 19:49:48.906 287 11329.00 47.18 57218.56 88888.00 2014-10-14 19:49:49.406 287 11329.06 47.27 57218.48 88888.00 2014-10-14 19:49:49.906 287 11329.08 47.30 57218.44 88888.00 2014-10-14 19:49:50.406 287 11329.09 47.35 57218.31 88888.00 2014-10-14 19:49:50.906 287 11329.11 47.34 57218.25 88888.00 2014-10-14 19:49:51.406 287 11329.13 47.28 57218.30 88888.00 2014-10-14 19:49:51.906 287 11329.23 47.31 57218.41 88888.00 2014-10-14 19:49:52.406 287 11329.24 47.36 57218.52 88888.00 2014-10-14 19:49:52.906 287 11329.23 47.35 57218.57 88888.00 2014-10-14 19:49:53.406 287 11329.27 47.32 57218.64 88888.00 2014-10-14 19:49:53.906 287 11329.33 47.31 57218.70 88888.00 2014-10-14 19:49:54.406 287 11329.36 47.29 57218.61 88888.00 2014-10-14 19:49:54.906 287 11329.41 47.34 57218.53 88888.00 2014-10-14 19:49:55.406 287 11329.41 47.31 57218.44 88888.00 2014-10-14 19:49:55.906 287 11329.44 47.35 57218.33 88888.00 2014-10-14 19:49:56.406 287 11329.54 47.32 57218.34 88888.00 2014-10-14 19:49:56.906 287 11329.61 47.32 57218.33 88888.00 2014-10-14 19:49:57.406 287 11329.62 47.31 57218.38 88888.00 2014-10-14 19:49:57.906 287 11329.59 47.35 57218.46 88888.00 2014-10-14 19:49:58.406 287 11329.65 47.38 57218.69 88888.00 2014-10-14 19:49:58.906 287 11329.70 47.38 57218.90 88888.00 2014-10-14 19:49:59.406 287 11329.72 47.42 57218.92 88888.00 2014-10-14 19:49:59.906 287 11329.69 47.44 57218.91 88888.00 2014-10-14 19:50:00.406 287 11329.68 47.44 57218.84 88888.00 2014-10-14 19:50:00.906 287 11329.70 47.43 57218.80 88888.00 2014-10-14 19:50:01.406 287 11329.77 47.37 57218.78 88888.00 2014-10-14 19:50:01.906 287 11329.79 47.35 57218.77 88888.00 2014-10-14 19:50:02.406 287 11329.83 47.38 57218.79 88888.00 2014-10-14 19:50:02.906 287 11329.93 47.42 57218.86 88888.00 2014-10-14 19:50:03.406 287 11330.01 47.47 57218.84 88888.00 2014-10-14 19:50:03.906 287 11329.96 47.48 57218.83 88888.00 2014-10-14 19:50:04.406 287 11329.99 47.49 57218.92 88888.00 2014-10-14 19:50:04.906 287 11330.06 47.45 57219.03 88888.00 2014-10-14 19:50:05.406 287 11330.10 47.44 57219.11 88888.00 2014-10-14 19:50:05.906 287 11330.11 47.47 57219.20 88888.00 2014-10-14 19:50:06.406 287 11330.11 47.50 57219.21 88888.00 2014-10-14 19:50:06.906 287 11330.08 47.57 57219.20 88888.00 2014-10-14 19:50:07.406 287 11330.07 47.57 57219.11 88888.00 2014-10-14 19:50:07.906 287 11330.12 47.64 57219.02 88888.00 2014-10-14 19:50:08.406 287 11330.14 47.70 57218.88 88888.00 2014-10-14 19:50:08.906 287 11330.22 47.72 57218.84 88888.00 2014-10-14 19:50:09.406 287 11330.33 47.72 57218.90 88888.00 2014-10-14 19:50:09.906 287 11330.35 47.79 57219.05 88888.00 2014-10-14 19:50:10.406 287 11330.42 47.92 57219.22 88888.00 2014-10-14 19:50:10.906 287 11330.47 47.91 57219.38 88888.00 2014-10-14 19:50:11.406 287 11330.48 47.93 57219.55 88888.00 2014-10-14 19:50:11.906 287 11330.47 47.93 57219.67 88888.00 2014-10-14 19:50:12.406 287 11330.47 47.95 57219.66 88888.00 2014-10-14 19:50:12.906 287 11330.49 47.93 57219.61 88888.00 2014-10-14 19:50:13.406 287 11330.55 47.96 57219.52 88888.00 2014-10-14 19:50:13.906 287 11330.60 47.99 57219.49 88888.00 2014-10-14 19:50:14.406 287 11330.66 48.04 57219.55 88888.00 2014-10-14 19:50:14.906 287 11330.69 48.11 57219.63 88888.00 2014-10-14 19:50:15.406 287 11330.73 48.15 57219.70 88888.00 2014-10-14 19:50:15.906 287 11330.83 48.17 57219.75 88888.00 2014-10-14 19:50:16.406 287 11330.86 48.19 57219.82 88888.00 2014-10-14 19:50:16.906 287 11330.86 48.23 57219.89 88888.00 2014-10-14 19:50:17.406 287 11330.93 48.26 57219.89 88888.00 2014-10-14 19:50:17.906 287 11330.95 48.24 57219.87 88888.00 2014-10-14 19:50:18.406 287 11330.93 48.26 57219.93 88888.00 2014-10-14 19:50:18.906 287 11330.94 48.33 57219.94 88888.00 2014-10-14 19:50:19.406 287 11330.89 48.36 57219.97 88888.00 2014-10-14 19:50:19.906 287 11330.90 48.37 57220.00 88888.00 2014-10-14 19:50:20.406 287 11331.00 48.39 57220.00 88888.00 2014-10-14 19:50:20.906 287 11331.01 48.41 57219.99 88888.00 2014-10-14 19:50:21.406 287 11331.08 48.44 57219.99 88888.00 2014-10-14 19:50:21.906 287 11331.17 48.49 57220.04 88888.00 2014-10-14 19:50:22.406 287 11331.21 48.54 57220.13 88888.00 2014-10-14 19:50:22.906 287 11331.21 48.53 57220.15 88888.00 2014-10-14 19:50:23.406 287 11331.21 48.51 57220.23 88888.00 2014-10-14 19:50:23.906 287 11331.22 48.52 57220.27 88888.00 2014-10-14 19:50:24.406 287 11331.24 48.57 57220.31 88888.00 2014-10-14 19:50:24.906 287 11331.45 48.59 57220.42 88888.00 2014-10-14 19:50:26.406 287 11331.49 48.60 57220.45 88888.00 2014-10-14 19:50:26.906 287 11331.51 48.64 57220.49 88888.00 2014-10-14 19:50:27.406 287 11331.53 48.65 57220.47 88888.00 2014-10-14 19:50:27.906 287 11331.53 48.73 57220.38 88888.00 2014-10-14 19:50:28.406 287 11331.60 48.78 57220.32 88888.00 2014-10-14 19:50:28.906 287 11331.66 48.75 57220.36 88888.00 2014-10-14 19:50:29.406 287 11331.72 48.84 57220.42 88888.00 2014-10-14 19:50:29.906 287 11331.82 48.87 57220.43 88888.00 2014-10-14 19:50:30.406 287 11331.86 48.90 57220.42 88888.00 2014-10-14 19:50:30.906 287 11331.91 48.90 57220.38 88888.00 2014-10-14 19:50:31.406 287 11331.92 48.91 57220.43 88888.00 2014-10-14 19:50:31.906 287 11331.93 48.88 57220.50 88888.00 2014-10-14 19:50:32.406 287 11331.96 48.94 57220.53 88888.00 2014-10-14 19:50:32.906 287 11331.96 48.98 57220.51 88888.00 2014-10-14 19:50:33.406 287 11331.98 48.98 57220.51 88888.00 2014-10-14 19:50:33.906 287 11332.04 49.04 57220.52 88888.00 2014-10-14 19:50:34.406 287 11332.07 49.05 57220.51 88888.00 2014-10-14 19:50:34.906 287 11332.13 49.05 57220.38 88888.00 2014-10-14 19:50:35.406 287 11332.16 49.06 57220.42 88888.00 2014-10-14 19:50:35.906 287 11332.26 49.05 57220.49 88888.00 2014-10-14 19:50:36.406 287 11332.29 49.09 57220.57 88888.00 2014-10-14 19:50:36.906 287 11332.30 49.09 57220.63 88888.00 2014-10-14 19:50:37.406 287 11332.29 49.11 57220.72 88888.00 2014-10-14 19:50:37.906 287 11332.29 49.18 57220.78 88888.00 2014-10-14 19:50:38.406 287 11332.36 49.20 57220.77 88888.00 2014-10-14 19:50:38.906 287 11332.44 49.21 57220.74 88888.00 2014-10-14 19:50:39.406 287 11332.42 49.25 57220.76 88888.00 2014-10-14 19:50:39.906 287 11332.44 49.34 57220.77 88888.00 2014-10-14 19:50:40.406 287 11332.53 49.41 57220.76 88888.00 2014-10-14 19:50:40.906 287 11332.56 49.41 57220.81 88888.00 2014-10-14 19:50:41.406 287 11332.57 49.40 57220.91 88888.00 2014-10-14 19:50:41.906 287 11332.58 49.51 57221.00 88888.00 2014-10-14 19:50:42.406 287 11332.63 49.48 57221.03 88888.00 2014-10-14 19:50:42.906 287 11332.62 49.48 57221.09 88888.00 2014-10-14 19:50:43.406 287 11332.63 49.53 57221.13 88888.00 2014-10-14 19:50:43.906 287 11332.72 49.54 57221.14 88888.00 2014-10-14 19:50:44.406 287 11332.72 49.58 57221.10 88888.00 2014-10-14 19:50:44.906 287 11332.71 49.61 57221.10 88888.00 2014-10-14 19:50:45.406 287 11332.72 49.62 57221.13 88888.00 2014-10-14 19:50:45.906 287 11332.74 49.62 57221.22 88888.00 2014-10-14 19:50:46.406 287 11332.81 49.69 57221.35 88888.00 2014-10-14 19:50:46.906 287 11332.79 49.74 57221.56 88888.00 2014-10-14 19:50:47.406 287 11332.75 49.77 57221.60 88888.00 2014-10-14 19:50:47.906 287 11332.78 49.77 57221.58 88888.00 2014-10-14 19:50:48.406 287 11332.83 49.76 57221.59 88888.00 2014-10-14 19:50:48.906 287 11332.84 49.75 57221.62 88888.00 2014-10-14 19:50:49.406 287 11332.79 49.81 57221.71 88888.00 2014-10-14 19:50:50.906 287 11332.83 49.88 57221.80 88888.00 2014-10-14 19:50:51.406 287 11332.81 49.93 57221.90 88888.00 2014-10-14 19:50:51.906 287 11332.82 49.97 57222.01 88888.00 2014-10-14 19:50:52.406 287 11332.86 50.01 57222.14 88888.00 2014-10-14 19:50:52.906 287 11332.91 50.06 57222.19 88888.00 2014-10-14 19:50:53.406 287 11332.91 50.09 57222.24 88888.00 2014-10-14 19:50:53.906 287 11332.89 50.10 57222.24 88888.00 2014-10-14 19:50:54.406 287 11332.91 50.13 57222.29 88888.00 2014-10-14 19:50:54.906 287 11332.91 50.14 57222.24 88888.00 2014-10-14 19:50:55.406 287 11332.93 50.17 57221.98 88888.00 2014-10-14 19:50:55.906 287 11332.99 50.22 57221.90 88888.00 2014-10-14 19:51:02.406 287 11333.06 50.54 57223.08 88888.00 2014-10-14 19:51:02.906 287 11333.06 50.52 57223.19 88888.00 2014-10-14 19:51:03.406 287 11333.05 50.55 57223.34 88888.00 2014-10-14 19:51:03.906 287 11333.05 50.60 57223.51 88888.00 2014-10-14 19:51:04.406 287 11333.04 50.65 57223.70 88888.00 2014-10-14 19:51:04.906 287 11333.03 50.67 57223.78 88888.00 2014-10-14 19:51:05.406 287 11333.06 50.70 57223.84 88888.00 2014-10-14 19:51:05.906 287 11333.03 50.76 57223.86 88888.00 2014-10-14 19:51:06.406 287 11333.07 50.77 57223.92 88888.00 2014-10-14 19:51:06.906 287 11333.06 50.79 57223.89 88888.00 2014-10-14 19:51:07.406 287 11333.04 50.78 57223.89 88888.00 2014-10-14 19:51:07.906 287 11333.04 50.84 57223.96 88888.00 2014-10-14 19:51:08.406 287 11333.00 50.85 57224.03 88888.00 2014-10-14 19:51:08.906 287 11333.00 50.88 57224.09 88888.00 2014-10-14 19:51:09.406 287 11332.99 50.84 57224.13 88888.00 2014-10-14 19:51:09.906 287 11333.04 50.86 57224.19 88888.00 2014-10-14 19:51:10.406 287 11333.10 50.94 57224.30 88888.00 2014-10-14 19:51:10.906 287 11333.14 50.98 57224.42 88888.00 2014-10-14 19:51:17.407 287 11333.02 51.52 57225.60 88888.00 2014-10-14 19:51:17.907 287 11332.97 51.53 57225.71 88888.00 2014-10-14 19:51:18.407 287 11332.95 51.57 57225.77 88888.00 2014-10-14 19:51:18.907 287 11332.89 51.62 57225.83 88888.00 2014-10-14 19:51:19.407 287 11332.88 51.65 57225.91 88888.00 2014-10-14 19:51:19.907 287 11332.93 51.73 57226.05 88888.00 2014-10-14 19:51:20.407 287 11333.00 51.76 57226.10 88888.00 2014-10-14 19:51:20.907 287 11333.07 51.83 57226.12 88888.00 2014-10-14 19:51:21.407 287 11333.12 51.88 57226.29 88888.00 2014-10-14 19:51:21.907 287 11333.13 51.93 57226.44 88888.00 2014-10-14 19:51:22.407 287 11333.10 51.99 57226.60 88888.00 2014-10-14 19:51:22.907 287 11333.11 52.03 57226.71 88888.00 2014-10-14 19:51:23.407 287 11333.05 52.07 57226.81 88888.00 2014-10-14 19:51:23.907 287 11333.07 52.11 57226.86 88888.00 2014-10-14 19:51:24.407 287 11333.11 52.15 57226.84 88888.00 2014-10-14 19:51:24.907 287 11333.10 52.24 57226.85 88888.00 2014-10-14 19:51:25.407 287 11333.06 52.30 57226.92 88888.00 2014-10-14 19:51:25.907 287 11333.10 52.38 57226.95 88888.00 2014-10-14 19:51:26.407 287 11333.13 52.42 57226.99 88888.00 2014-10-14 19:51:26.907 287 11333.13 52.44 57227.04 88888.00 2014-10-14 19:51:27.407 287 11333.16 52.48 57227.14 88888.00 2014-10-14 19:51:27.907 287 11333.19 52.55 57227.17 88888.00 2014-10-14 19:51:28.407 287 11333.19 52.62 57227.18 88888.00 2014-10-14 19:51:28.907 287 11333.20 52.62 57227.25 88888.00 2014-10-14 19:51:29.407 287 11333.20 52.66 57227.26 88888.00 2014-10-14 19:51:29.907 287 11333.26 52.71 57227.26 88888.00 2014-10-14 19:51:30.407 287 11333.27 52.68 57227.30 88888.00 2014-10-14 19:51:30.907 287 11333.27 52.66 57227.37 88888.00 2014-10-14 19:51:31.407 287 11333.28 52.71 57227.45 88888.00 2014-10-14 19:51:31.907 287 11333.28 52.79 57227.42 88888.00 2014-10-14 19:51:32.407 287 11333.31 52.88 57227.39 88888.00 2014-10-14 19:51:32.907 287 11333.31 52.94 57227.38 88888.00 2014-10-14 19:51:33.407 287 11333.31 52.99 57227.42 88888.00 2014-10-14 19:51:33.907 287 11333.34 53.00 57227.50 88888.00 2014-10-14 19:51:34.407 287 11333.41 53.02 57227.50 88888.00 2014-10-14 19:51:34.907 287 11333.47 53.09 57227.51 88888.00 2014-10-14 19:51:35.407 287 11333.55 53.06 57227.55 88888.00 2014-10-14 19:51:35.907 287 11333.64 53.01 57227.56 88888.00 2014-10-14 19:51:36.407 287 11333.62 53.03 57227.50 88888.00 2014-10-14 19:51:36.907 287 11333.67 53.09 57227.49 88888.00 2014-10-14 19:51:37.407 287 11333.68 53.17 57227.43 88888.00 2014-10-14 19:51:37.907 287 11333.67 53.27 57227.42 88888.00 2014-10-14 19:51:38.407 287 11333.71 53.30 57227.48 88888.00 2014-10-14 19:51:38.907 287 11333.82 53.34 57227.50 88888.00 2014-10-14 19:51:39.407 287 11333.93 53.39 57227.49 88888.00 2014-10-14 19:51:39.907 287 11333.88 53.42 57227.50 88888.00 2014-10-14 19:51:40.407 287 11333.90 53.46 57227.53 88888.00 2014-10-14 19:51:40.907 287 11333.93 53.51 57227.62 88888.00 2014-10-14 19:51:41.407 287 11333.92 53.55 57227.61 88888.00 2014-10-14 19:51:41.907 287 11333.92 53.57 57227.56 88888.00 2014-10-14 19:51:42.407 287 11333.93 53.60 57227.56 88888.00 2014-10-14 19:51:42.907 287 11334.03 53.67 57227.52 88888.00 2014-10-14 19:51:43.407 287 11334.09 53.75 57227.51 88888.00 2014-10-14 19:51:43.907 287 11334.14 53.92 57227.55 88888.00 2014-10-14 19:51:44.407 287 11334.15 53.97 57227.56 88888.00 2014-10-14 19:51:44.907 287 11334.18 54.04 57227.64 88888.00 2014-10-14 19:51:45.407 287 11334.22 54.05 57227.72 88888.00 2014-10-14 19:51:45.907 287 11334.17 54.05 57227.74 88888.00 2014-10-14 19:51:46.407 287 11334.15 54.05 57227.74 88888.00 2014-10-14 19:51:46.907 287 11334.14 54.07 57227.87 88888.00 2014-10-14 19:51:47.407 287 11334.15 54.14 57228.07 88888.00 2014-10-14 19:51:47.907 287 11334.21 54.18 57228.02 88888.00 2014-10-14 19:51:48.407 287 11334.30 54.25 57228.11 88888.00 2014-10-14 19:51:48.907 287 11334.31 54.25 57228.20 88888.00 2014-10-14 19:51:49.407 287 11334.37 54.30 57228.19 88888.00 2014-10-14 19:51:49.907 287 11334.37 54.37 57228.30 88888.00 2014-10-14 19:51:50.407 287 11334.38 54.48 57228.41 88888.00 2014-10-14 19:51:50.907 287 11334.42 54.58 57228.51 88888.00 2014-10-14 19:51:51.407 287 11334.39 54.63 57228.49 88888.00 2014-10-14 19:51:51.907 287 11334.43 54.68 57228.39 88888.00 2014-10-14 19:51:52.407 287 11334.49 54.66 57228.17 88888.00 2014-10-14 19:51:52.907 287 11334.56 54.69 57228.14 88888.00 2014-10-14 19:51:53.407 287 11334.59 54.72 57228.23 88888.00 2014-10-14 19:51:53.907 287 11334.59 54.78 57228.26 88888.00 2014-10-14 19:51:54.407 287 11334.60 54.80 57228.32 88888.00 2014-10-14 19:51:54.907 287 11334.65 54.87 57228.33 88888.00 2014-10-14 19:51:55.407 287 11334.70 54.93 57228.30 88888.00 2014-10-14 19:51:55.907 287 11334.75 55.02 57228.28 88888.00 2014-10-14 19:51:56.407 287 11334.77 55.11 57228.21 88888.00 2014-10-14 19:51:56.907 287 11334.78 55.12 57228.10 88888.00 2014-10-14 19:51:57.407 287 11334.85 55.16 57228.10 88888.00 2014-10-14 19:51:57.907 287 11334.92 55.20 57228.19 88888.00 2014-10-14 19:51:58.407 287 11335.00 55.27 57228.29 88888.00 2014-10-14 19:51:58.907 287 11335.00 55.30 57228.29 88888.00 2014-10-14 19:51:59.407 287 11335.05 55.31 57228.28 88888.00 2014-10-14 19:51:59.907 287 11335.07 55.34 57228.21 88888.00 2014-10-14 19:52:00.407 287 11335.13 55.38 57228.22 88888.00 2014-10-14 19:52:00.907 287 11335.18 55.45 57228.25 88888.00 2014-10-14 19:52:01.407 287 11335.26 55.48 57228.36 88888.00 2014-10-14 19:52:01.907 287 11335.33 55.54 57228.40 88888.00 2014-10-14 19:52:02.407 287 11335.32 55.57 57228.52 88888.00 2014-10-14 19:52:02.907 287 11335.29 55.62 57228.54 88888.00 2014-10-14 19:52:03.407 287 11335.33 55.71 57228.46 88888.00 2014-10-14 19:52:03.907 287 11335.41 55.74 57228.30 88888.00 2014-10-14 19:52:04.407 287 11335.52 55.78 57228.26 88888.00 2014-10-14 19:52:04.907 287 11335.59 55.77 57228.15 88888.00 2014-10-14 19:52:05.407 287 11335.62 55.87 57228.16 88888.00 2014-10-14 19:52:05.907 287 11335.62 55.91 57228.23 88888.00 2014-10-14 19:52:06.407 287 11335.66 55.91 57228.33 88888.00 2014-10-14 19:52:06.907 287 11335.62 55.95 57228.40 88888.00 2014-10-14 19:52:07.407 287 11335.61 55.95 57228.41 88888.00 2014-10-14 19:52:07.907 287 11335.67 55.92 57228.27 88888.00 2014-10-14 19:52:08.407 287 11335.75 55.94 57228.22 88888.00 2014-10-14 19:52:08.907 287 11335.77 55.95 57228.26 88888.00 2014-10-14 19:52:09.407 287 11335.87 56.01 57228.33 88888.00 2014-10-14 19:52:09.907 287 11335.94 56.08 57228.43 88888.00 2014-10-14 19:52:10.407 287 11335.97 56.19 57228.60 88888.00 2014-10-14 19:52:10.907 287 11335.96 56.25 57228.64 88888.00 2014-10-14 19:52:11.407 287 11335.92 56.27 57228.64 88888.00 2014-10-14 19:52:11.907 287 11335.91 56.30 57228.59 88888.00 2014-10-14 19:52:12.407 287 11335.99 56.33 57228.48 88888.00 2014-10-14 19:52:12.907 287 11336.05 56.36 57228.41 88888.00 2014-10-14 19:52:13.407 287 11336.10 56.40 57228.42 88888.00 2014-10-14 19:52:13.907 287 11336.09 56.45 57228.59 88888.00 2014-10-14 19:52:14.407 287 11336.17 56.50 57228.73 88888.00 2014-10-14 19:52:14.907 287 11336.22 56.57 57228.90 88888.00 2014-10-14 19:52:15.407 287 11336.21 56.62 57229.12 88888.00 2014-10-14 19:52:15.907 287 11336.19 56.70 57229.19 88888.00 2014-10-14 19:52:16.407 287 11336.21 56.69 57229.25 88888.00 2014-10-14 19:52:16.907 287 11336.16 56.66 57229.23 88888.00 2014-10-14 19:52:17.407 287 11336.16 56.66 57229.28 88888.00 2014-10-14 19:52:17.907 287 11336.15 56.62 57229.31 88888.00 2014-10-14 19:52:18.407 287 11336.19 56.62 57229.35 88888.00 2014-10-14 19:52:18.907 287 11336.24 56.67 57229.37 88888.00 2014-10-14 19:52:19.407 287 11336.25 56.77 57229.38 88888.00 2014-10-14 19:52:19.907 287 11336.23 56.82 57229.36 88888.00 2014-10-14 19:52:20.407 287 11336.33 56.84 57229.18 88888.00 2014-10-14 19:52:20.907 287 11336.43 56.87 57229.16 88888.00 2014-10-14 19:52:21.407 287 11336.45 56.93 57229.16 88888.00 2014-10-14 19:52:21.907 287 11336.44 56.93 57229.15 88888.00 2014-10-14 19:52:22.407 287 11336.42 56.95 57229.16 88888.00 2014-10-14 19:52:22.907 287 11336.39 57.01 57229.16 88888.00 2014-10-14 19:52:23.407 287 11336.35 57.05 57229.15 88888.00 2014-10-14 19:52:23.907 287 11336.29 57.08 57229.11 88888.00 2014-10-14 19:52:24.407 287 11336.28 56.97 57229.12 88888.00 2014-10-14 19:52:24.907 287 11336.36 57.03 57229.17 88888.00 2014-10-14 19:52:25.407 287 11336.42 57.15 57229.24 88888.00 2014-10-14 19:52:25.907 287 11336.50 57.24 57229.39 88888.00 2014-10-14 19:52:26.407 287 11336.54 57.30 57229.48 88888.00 2014-10-14 19:52:26.907 287 11336.57 57.32 57229.57 88888.00 2014-10-14 19:52:27.407 287 11336.60 57.34 57229.54 88888.00 2014-10-14 19:52:27.907 287 11336.63 57.36 57229.41 88888.00 2014-10-14 19:52:28.407 287 11336.65 57.37 57229.32 88888.00 2014-10-14 19:52:28.907 287 11336.61 57.39 57229.26 88888.00 2014-10-14 19:52:29.407 287 11336.60 57.48 57229.44 88888.00 2014-10-14 19:52:29.907 287 11336.65 57.50 57229.57 88888.00 2014-10-14 19:52:30.407 287 11336.65 57.50 57229.67 88888.00 2014-10-14 19:52:30.907 287 11336.59 57.56 57229.63 88888.00 2014-10-14 19:52:31.407 287 11336.56 57.62 57229.62 88888.00 2014-10-14 19:52:31.907 287 11336.59 57.63 57229.63 88888.00 2014-10-14 19:52:32.407 287 11336.63 57.58 57229.60 88888.00 2014-10-14 19:52:32.907 287 11336.72 57.58 57229.61 88888.00 2014-10-14 19:52:33.407 287 11336.74 57.66 57229.71 88888.00 2014-10-14 19:52:33.907 287 11336.80 57.78 57229.90 88888.00 2014-10-14 19:52:34.407 287 11336.79 57.89 57230.00 88888.00 2014-10-14 19:52:34.907 287 11336.75 57.97 57229.96 88888.00 2014-10-14 19:52:35.407 287 11336.79 57.96 57229.90 88888.00 2014-10-14 19:52:35.907 287 11336.78 57.99 57229.86 88888.00 2014-10-14 19:52:36.407 287 11336.80 58.03 57229.86 88888.00 2014-10-14 19:52:36.907 287 11336.81 58.02 57229.94 88888.00 2014-10-14 19:52:37.407 287 11336.84 58.04 57229.99 88888.00 2014-10-14 19:52:37.907 287 11336.85 58.07 57229.97 88888.00 2014-10-14 19:52:38.407 287 11336.85 58.17 57229.87 88888.00 2014-10-14 19:52:38.907 287 11336.88 58.17 57229.79 88888.00 2014-10-14 19:52:39.407 287 11336.94 58.16 57229.80 88888.00 2014-10-14 19:52:39.907 287 11337.02 58.19 57229.88 88888.00 2014-10-14 19:52:40.407 287 11337.09 58.20 57229.92 88888.00 2014-10-14 19:52:40.907 287 11337.10 58.26 57230.02 88888.00 2014-10-14 19:52:41.407 287 11337.16 58.37 57230.09 88888.00 2014-10-14 19:52:41.907 287 11337.21 58.43 57230.08 88888.00 2014-10-14 19:52:42.407 287 11337.19 58.45 57230.05 88888.00 2014-10-14 19:52:42.907 287 11337.15 58.51 57229.95 88888.00 2014-10-14 19:52:43.407 287 11337.14 58.51 57229.89 88888.00 2014-10-14 19:52:43.907 287 11337.15 58.52 57229.84 88888.00 2014-10-14 19:52:44.407 287 11337.19 58.53 57229.89 88888.00 2014-10-14 19:52:44.907 287 11337.27 58.54 57229.88 88888.00 2014-10-14 19:52:45.407 287 11337.31 58.56 57229.84 88888.00 2014-10-14 19:52:45.907 287 11337.40 58.63 57229.89 88888.00 2014-10-14 19:52:46.407 287 11337.44 58.70 57229.95 88888.00 2014-10-14 19:52:46.907 287 11337.42 58.73 57230.07 88888.00 2014-10-14 19:52:47.407 287 11337.43 58.83 57230.08 88888.00 2014-10-14 19:52:47.907 287 11337.43 58.86 57230.14 88888.00 2014-10-14 19:52:48.407 287 11337.38 58.92 57230.22 88888.00 2014-10-14 19:52:48.907 287 11337.41 58.95 57230.27 88888.00 2014-10-14 19:52:49.407 287 11337.40 59.00 57230.28 88888.00 2014-10-14 19:52:49.907 287 11337.34 58.98 57230.32 88888.00 2014-10-14 19:52:50.407 287 11337.40 58.97 57230.29 88888.00 2014-10-14 19:52:50.907 287 11337.53 59.06 57230.28 88888.00 2014-10-14 19:52:51.407 287 11337.58 59.12 57230.35 88888.00 2014-10-14 19:52:51.907 287 11337.61 59.15 57230.42 88888.00 2014-10-14 19:52:52.407 287 11337.60 59.26 57230.50 88888.00 2014-10-14 19:52:52.907 287 11337.60 59.39 57230.61 88888.00 2014-10-14 19:52:53.407 287 11337.61 59.41 57230.69 88888.00 2014-10-14 19:52:53.907 287 11337.58 59.45 57230.71 88888.00 2014-10-14 19:52:54.407 287 11337.56 59.51 57230.72 88888.00 2014-10-14 19:52:54.907 287 11337.50 59.54 57230.61 88888.00 2014-10-14 19:52:55.407 287 11337.51 59.55 57230.48 88888.00 2014-10-14 19:52:55.907 287 11337.50 59.55 57230.48 88888.00 2014-10-14 19:52:56.407 287 11337.60 59.48 57230.48 88888.00 2014-10-14 19:52:56.907 287 11337.65 59.49 57230.56 88888.00 2014-10-14 19:52:57.407 287 11337.70 59.53 57230.66 88888.00 2014-10-14 19:52:57.907 287 11337.77 59.65 57230.77 88888.00 2014-10-14 19:52:58.407 287 11337.78 59.70 57230.86 88888.00 2014-10-14 19:52:58.907 287 11337.78 59.77 57230.97 88888.00 2014-10-14 19:52:59.407 287 11337.77 59.83 57230.97 88888.00 2014-10-14 19:52:59.907 287 11337.69 59.81 57230.88 88888.00 2014-10-14 19:53:00.407 287 11337.69 59.80 57230.89 88888.00 2014-10-14 19:53:00.907 287 11337.78 59.79 57230.83 88888.00 2014-10-14 19:53:01.407 287 11337.85 59.79 57230.74 88888.00 2014-10-14 19:53:01.907 287 11337.85 59.77 57230.74 88888.00 2014-10-14 19:53:02.407 287 11337.86 59.86 57230.79 88888.00 2014-10-14 19:53:02.907 287 11337.91 59.93 57230.72 88888.00 2014-10-14 19:53:03.407 287 11337.98 59.96 57230.63 88888.00 2014-10-14 19:53:03.907 287 11338.02 60.03 57230.71 88888.00 2014-10-14 19:53:04.407 287 11338.00 60.10 57230.83 88888.00 2014-10-14 19:53:04.907 287 11338.04 60.14 57230.86 88888.00 2014-10-14 19:53:05.407 287 11338.04 60.16 57230.86 88888.00 2014-10-14 19:53:05.907 287 11338.11 60.11 57230.78 88888.00 2014-10-14 19:53:06.407 287 11338.20 60.13 57230.73 88888.00 2014-10-14 19:53:06.907 287 11338.23 60.13 57230.66 88888.00 2014-10-14 19:53:07.407 287 11338.20 60.15 57230.52 88888.00 2014-10-14 19:53:07.907 287 11338.28 60.21 57230.58 88888.00 2014-10-14 19:53:08.407 287 11338.31 60.33 57230.90 88888.00 2014-10-14 19:53:08.907 287 11338.30 60.42 57231.10 88888.00 2014-10-14 19:53:09.407 287 11338.28 60.47 57231.17 88888.00 2014-10-14 19:53:09.907 287 11338.28 60.50 57231.15 88888.00 2014-10-14 19:53:10.407 287 11338.27 60.51 57231.03 88888.00 2014-10-14 19:53:10.907 287 11338.33 60.52 57230.97 88888.00 2014-10-14 19:53:11.407 287 11338.38 60.52 57230.86 88888.00 2014-10-14 19:53:11.907 287 11338.42 60.52 57230.73 88888.00 2014-10-14 19:53:12.407 287 11338.54 60.50 57230.73 88888.00 2014-10-14 19:53:12.907 287 11338.60 60.49 57230.73 88888.00 2014-10-14 19:53:13.407 287 11338.62 60.51 57230.86 88888.00 2014-10-14 19:53:13.907 287 11338.61 60.54 57231.06 88888.00 2014-10-14 19:53:14.407 287 11338.58 60.60 57231.24 88888.00 2014-10-14 19:53:14.907 287 11338.51 60.69 57231.44 88888.00 2014-10-14 19:53:15.407 287 11338.49 60.75 57231.61 88888.00 2014-10-14 19:53:15.907 287 11338.51 60.82 57231.67 88888.00 2014-10-14 19:53:16.407 287 11338.53 60.89 57231.60 88888.00 2014-10-14 19:53:16.907 287 11338.52 60.94 57231.43 88888.00 2014-10-14 19:53:17.407 287 11338.62 60.98 57231.24 88888.00 2014-10-14 19:53:17.907 287 11338.68 60.98 57231.11 88888.00 2014-10-14 19:53:18.407 287 11338.75 60.95 57231.05 88888.00 2014-10-14 19:53:18.907 287 11338.77 60.94 57230.96 88888.00 2014-10-14 19:53:19.407 287 11338.79 60.88 57231.01 88888.00 2014-10-14 19:53:19.907 287 11338.77 60.90 57231.10 88888.00 2014-10-14 19:53:20.407 287 11338.73 60.92 57231.24 88888.00 2014-10-14 19:53:20.907 287 11338.77 61.01 57231.37 88888.00 2014-10-14 19:53:21.407 287 11338.76 61.04 57231.41 88888.00 2014-10-14 19:53:21.907 287 11338.73 61.10 57231.46 88888.00 2014-10-14 19:53:22.407 287 11338.76 61.22 57231.51 88888.00 2014-10-14 19:53:22.907 287 11338.81 61.26 57231.53 88888.00 2014-10-14 19:53:23.407 287 11338.82 61.25 57231.50 88888.00 2014-10-14 19:53:23.907 287 11338.80 61.18 57231.38 88888.00 2014-10-14 19:53:24.407 287 11338.74 61.13 57231.23 88888.00 2014-10-14 19:53:24.907 287 11338.79 61.10 57231.10 88888.00 2014-10-14 19:53:25.407 287 11338.82 61.11 57231.05 88888.00 2014-10-14 19:53:25.907 287 11338.80 61.10 57231.06 88888.00 2014-10-14 19:53:26.407 287 11338.87 61.16 57231.22 88888.00 2014-10-14 19:53:26.907 287 11338.82 61.23 57231.35 88888.00 2014-10-14 19:53:27.407 287 11338.79 61.30 57231.50 88888.00 2014-10-14 19:53:27.907 287 11338.80 61.45 57231.74 88888.00 2014-10-14 19:53:28.407 287 11338.75 61.45 57231.83 88888.00 2014-10-14 19:53:28.907 287 11338.65 61.42 57231.83 88888.00 2014-10-14 19:53:29.407 287 11338.61 61.35 57231.78 88888.00 2014-10-14 19:53:29.907 287 11338.59 61.25 57231.57 88888.00 2014-10-14 19:53:30.407 287 11338.61 61.18 57231.38 88888.00 2014-10-14 19:53:30.907 287 11338.63 61.10 57231.27 88888.00 2014-10-14 19:53:31.407 287 11338.63 61.11 57231.30 88888.00 2014-10-14 19:53:31.907 287 11338.70 61.12 57231.41 88888.00 2014-10-14 19:53:32.407 287 11338.70 61.26 57231.54 88888.00 2014-10-14 19:53:32.907 287 11338.66 61.35 57231.68 88888.00 2014-10-14 19:53:33.407 287 11338.56 61.38 57231.87 88888.00 2014-10-14 19:53:33.907 287 11338.46 61.38 57231.96 88888.00 2014-10-14 19:53:34.407 287 11338.40 61.36 57231.91 88888.00 2014-10-14 19:53:34.907 287 11338.32 61.35 57231.89 88888.00 2014-10-14 19:53:35.407 287 11338.32 61.32 57231.86 88888.00 2014-10-14 19:53:35.907 287 11338.33 61.22 57231.82 88888.00 2014-10-14 19:53:36.407 287 11338.33 61.18 57231.73 88888.00 2014-10-14 19:53:36.907 287 11338.33 61.16 57231.78 88888.00 2014-10-14 19:53:37.407 287 11338.31 61.13 57231.75 88888.00 2014-10-14 19:53:37.907 287 11338.26 61.15 57231.75 88888.00 2014-10-14 19:53:38.407 287 11338.30 61.12 57231.74 88888.00 2014-10-14 19:53:38.907 287 11338.26 61.10 57231.67 88888.00 2014-10-14 19:53:39.407 287 11338.27 61.15 57231.62 88888.00 2014-10-14 19:53:39.907 287 11338.26 61.18 57231.68 88888.00 2014-10-14 19:53:40.407 287 11338.24 61.25 57231.79 88888.00 2014-10-14 19:53:40.907 287 11338.21 61.32 57232.00 88888.00 2014-10-14 19:53:41.407 287 11338.14 61.31 57232.13 88888.00 2014-10-14 19:53:41.907 287 11338.07 61.30 57232.17 88888.00 2014-10-14 19:53:42.407 287 11338.04 61.24 57232.12 88888.00 2014-10-14 19:53:42.907 287 11337.96 61.12 57232.00 88888.00 2014-10-14 19:53:43.407 287 11337.97 60.98 57231.82 88888.00 2014-10-14 19:53:43.907 287 11337.98 60.86 57231.59 88888.00 2014-10-14 19:53:44.407 287 11338.00 60.84 57231.30 88888.00 2014-10-14 19:53:44.907 287 11338.09 60.85 57231.09 88888.00 2014-10-14 19:53:45.407 287 11338.20 60.88 57230.99 88888.00 2014-10-14 19:53:45.907 287 11338.23 60.99 57231.04 88888.00 2014-10-14 19:53:46.407 287 11338.27 61.09 57231.23 88888.00 2014-10-14 19:53:46.907 287 11338.20 61.16 57231.40 88888.00 2014-10-14 19:53:47.407 287 11338.11 61.17 57231.63 88888.00 2014-10-14 19:53:47.907 287 11338.00 61.09 57231.80 88888.00 2014-10-14 19:53:48.407 287 11337.88 60.96 57231.87 88888.00 2014-10-14 19:53:48.907 287 11337.77 60.89 57231.81 88888.00 2014-10-14 19:53:49.407 287 11337.64 60.78 57231.67 88888.00 2014-10-14 19:53:49.907 287 11337.68 60.76 57231.42 88888.00 2014-10-14 19:53:50.407 287 11337.78 60.72 57231.17 88888.00 2014-10-14 19:53:50.907 287 11337.93 60.71 57230.85 88888.00 2014-10-14 19:53:51.407 287 11338.09 60.71 57230.66 88888.00 2014-10-14 19:53:51.907 287 11338.20 60.69 57230.65 88888.00 2014-10-14 19:53:52.407 287 11338.28 60.71 57230.80 88888.00 2014-10-14 19:53:52.907 287 11338.25 60.70 57230.88 88888.00 2014-10-14 19:53:53.407 287 11338.12 60.75 57230.96 88888.00 2014-10-14 19:53:53.907 287 11338.00 60.81 57231.12 88888.00 2014-10-14 19:53:54.407 287 11337.86 60.79 57231.30 88888.00 2014-10-14 19:53:54.907 287 11337.72 60.76 57231.36 88888.00 2014-10-14 19:53:55.407 287 11337.54 60.63 57231.24 88888.00 2014-10-14 19:53:55.907 287 11337.47 60.44 57231.02 88888.00 2014-10-14 19:53:56.407 287 11337.51 60.34 57230.69 88888.00 2014-10-14 19:53:56.907 287 11337.61 60.14 57230.33 88888.00 2014-10-14 19:53:57.407 287 11337.79 60.04 57230.00 88888.00 2014-10-14 19:53:57.907 287 11338.02 60.03 57229.88 88888.00 2014-10-14 19:53:58.407 287 11338.21 60.11 57229.86 88888.00 2014-10-14 19:53:58.907 287 11338.28 60.30 57230.07 88888.00 2014-10-14 19:53:59.407 287 11338.28 60.45 57230.34 88888.00 2014-10-14 19:53:59.907 287 11338.18 60.58 57230.64 88888.00 2014-10-14 19:54:00.407 287 11337.98 60.60 57230.79 88888.00 2014-10-14 19:54:00.907 287 11337.74 60.51 57230.74 88888.00 2014-10-14 19:54:01.407 287 11337.49 60.42 57230.57 88888.00 2014-10-14 19:54:01.907 287 11337.35 60.24 57230.24 88888.00 2014-10-14 19:54:02.407 287 11337.33 60.07 57229.86 88888.00 2014-10-14 19:54:02.907 287 11337.44 59.93 57229.63 88888.00 2014-10-14 19:54:03.407 287 11337.68 59.92 57229.57 88888.00 2014-10-14 19:54:03.907 287 11337.88 59.90 57229.58 88888.00 2014-10-14 19:54:04.407 287 11338.02 59.96 57229.77 88888.00 2014-10-14 19:54:04.907 287 11338.14 60.03 57230.02 88888.00 2014-10-14 19:54:05.407 287 11338.09 60.15 57230.20 88888.00 2014-10-14 19:54:05.907 287 11338.03 60.30 57230.26 88888.00 2014-10-14 19:54:06.407 287 11337.89 60.31 57230.33 88888.00 2014-10-14 19:54:06.907 287 11337.75 60.33 57230.29 88888.00 2014-10-14 19:54:07.407 287 11337.57 60.31 57230.20 88888.00 2014-10-14 19:54:07.907 287 11337.45 60.26 57230.07 88888.00 2014-10-14 19:54:08.407 287 11337.48 60.11 57229.92 88888.00 2014-10-14 19:54:08.907 287 11337.54 59.95 57229.69 88888.00 2014-10-14 19:54:09.407 287 11337.64 59.87 57229.45 88888.00 2014-10-14 19:54:09.907 287 11337.75 59.85 57229.18 88888.00 2014-10-14 19:54:10.407 287 11337.86 59.86 57229.34 88888.00 2014-10-14 19:54:10.907 287 11337.98 59.95 57229.51 88888.00 2014-10-14 19:54:11.407 287 11337.99 60.00 57229.62 88888.00 2014-10-14 19:54:11.907 287 11337.95 60.07 57229.75 88888.00 2014-10-14 19:54:12.407 287 11337.86 60.02 57229.81 88888.00 2014-10-14 19:54:12.907 287 11337.70 59.99 57229.79 88888.00 2014-10-14 19:54:13.407 287 11337.67 59.92 57229.70 88888.00 2014-10-14 19:54:13.907 287 11337.65 59.76 57229.48 88888.00 2014-10-14 19:54:14.407 287 11337.75 59.74 57229.26 88888.00 2014-10-14 19:54:14.907 287 11337.83 59.80 57229.22 88888.00 2014-10-14 19:54:15.407 287 11337.86 59.77 57229.19 88888.00 2014-10-14 19:54:15.907 287 11337.88 59.76 57229.04 88888.00 2014-10-14 19:54:16.407 287 11337.88 59.76 57229.06 88888.00 2014-10-14 19:54:16.907 287 11337.78 59.74 57229.18 88888.00 2014-10-14 19:54:17.407 287 11337.72 59.66 57229.22 88888.00 2014-10-14 19:54:17.907 287 11337.72 59.52 57229.15 88888.00 2014-10-14 19:54:18.407 287 11337.67 59.39 57229.02 88888.00 2014-10-14 19:54:18.907 287 11337.67 59.33 57228.94 88888.00 2014-10-14 19:54:19.407 287 11337.65 59.27 57228.81 88888.00 2014-10-14 19:54:19.907 287 11337.77 59.32 57228.77 88888.00 2014-10-14 19:54:20.407 287 11337.84 59.40 57228.74 88888.00 2014-10-14 19:54:20.907 287 11337.84 59.47 57228.74 88888.00 2014-10-14 19:54:21.407 287 11337.83 59.54 57228.77 88888.00 2014-10-14 19:54:21.907 287 11337.74 59.54 57228.79 88888.00 2014-10-14 19:54:22.407 287 11337.67 59.54 57228.77 88888.00 2014-10-14 19:54:22.907 287 11337.63 59.46 57228.78 88888.00 2014-10-14 19:54:23.407 287 11337.58 59.32 57228.73 88888.00 2014-10-14 19:54:23.907 287 11337.56 59.22 57228.67 88888.00 2014-10-14 19:54:24.407 287 11337.54 59.11 57228.67 88888.00 2014-10-14 19:54:24.907 287 11337.60 58.99 57228.51 88888.00 2014-10-14 19:54:25.407 287 11337.70 58.97 57228.43 88888.00 2014-10-14 19:54:25.907 287 11337.76 59.04 57228.47 88888.00 2014-10-14 19:54:26.407 287 11337.79 59.02 57228.59 88888.00 2014-10-14 19:54:26.907 287 11337.79 58.98 57228.61 88888.00 2014-10-14 19:54:27.408 287 11337.76 58.98 57228.65 88888.00 2014-10-14 19:54:27.908 287 11337.68 59.05 57228.67 88888.00 2014-10-14 19:54:28.408 287 11337.60 59.00 57228.70 88888.00 2014-10-14 19:54:28.908 287 11337.55 58.88 57228.70 88888.00 2014-10-14 19:54:29.408 287 11337.49 58.78 57228.70 88888.00 2014-10-14 19:54:29.908 287 11337.47 58.75 57228.60 88888.00 2014-10-14 19:54:30.408 287 11337.44 58.78 57228.55 88888.00 2014-10-14 19:54:30.908 287 11337.44 58.77 57228.57 88888.00 2014-10-14 19:54:31.408 287 11337.50 58.67 57228.42 88888.00 2014-10-14 19:54:31.908 287 11337.58 58.64 57228.34 88888.00 2014-10-14 19:54:32.408 287 11337.63 58.59 57228.39 88888.00 2014-10-14 19:54:32.908 287 11337.68 58.57 57228.70 88888.00 2014-10-14 19:54:33.408 287 11337.69 58.58 57228.86 88888.00 2014-10-14 19:54:33.908 287 11337.67 58.58 57228.94 88888.00 2014-10-14 19:54:34.408 287 11337.60 58.57 57228.97 88888.00 2014-10-14 19:54:34.908 287 11337.56 58.52 57228.97 88888.00 2014-10-14 19:54:35.408 287 11337.49 58.50 57228.97 88888.00 2014-10-14 19:54:35.908 287 11337.50 58.47 57228.93 88888.00 2014-10-14 19:54:36.408 287 11337.55 58.45 57228.84 88888.00 2014-10-14 19:54:36.908 287 11337.56 58.41 57228.79 88888.00 2014-10-14 19:54:37.408 287 11337.62 58.37 57228.83 88888.00 2014-10-14 19:54:37.908 287 11337.70 58.36 57228.78 88888.00 2014-10-14 19:54:38.408 287 11337.74 58.30 57228.74 88888.00 2014-10-14 19:54:38.908 287 11337.75 58.24 57228.73 88888.00 2014-10-14 19:54:39.408 287 11337.78 58.19 57228.70 88888.00 2014-10-14 19:54:39.908 287 11337.83 58.12 57228.60 88888.00 2014-10-14 19:54:40.408 287 11337.78 58.11 57228.59 88888.00 2014-10-14 19:54:40.908 287 11337.78 58.10 57228.62 88888.00 2014-10-14 19:54:41.408 287 11337.81 58.09 57228.61 88888.00 2014-10-14 19:54:41.908 287 11337.77 58.03 57228.34 88888.00 2014-10-14 19:54:42.408 287 11337.75 57.96 57228.26 88888.00 2014-10-14 19:54:42.908 287 11337.77 57.95 57228.55 88888.00 2014-10-14 19:54:43.408 287 11337.72 57.99 57228.65 88888.00 2014-10-14 19:54:43.908 287 11337.74 57.96 57228.57 88888.00 2014-10-14 19:54:44.408 287 11337.79 57.85 57228.46 88888.00 2014-10-14 19:54:44.908 287 11337.83 57.83 57228.38 88888.00 2014-10-14 19:54:45.408 287 11337.83 57.90 57228.33 88888.00 2014-10-14 19:54:45.908 287 11337.83 57.82 57228.32 88888.00 2014-10-14 19:54:46.408 287 11337.85 57.70 57228.30 88888.00 2014-10-14 19:54:46.908 287 11337.84 57.65 57228.30 88888.00 2014-10-14 19:54:47.408 287 11337.84 57.64 57228.32 88888.00 2014-10-14 19:54:47.908 287 11337.81 57.62 57228.34 88888.00 2014-10-14 19:54:48.408 287 11337.76 57.64 57228.30 88888.00 2014-10-14 19:54:48.908 287 11337.77 57.61 57228.21 88888.00 2014-10-14 19:54:49.408 287 11337.85 57.57 57228.15 88888.00 2014-10-14 19:54:49.908 287 11337.88 57.58 57228.07 88888.00 2014-10-14 19:54:50.408 287 11337.93 57.61 57228.02 88888.00 2014-10-14 19:54:50.908 287 11338.00 57.55 57228.07 88888.00 2014-10-14 19:54:51.408 287 11338.02 57.51 57228.01 88888.00 2014-10-14 19:54:51.908 287 11337.97 57.49 57227.96 88888.00 2014-10-14 19:54:52.408 287 11337.96 57.43 57227.97 88888.00 2014-10-14 19:54:52.908 287 11337.95 57.42 57227.97 88888.00 2014-10-14 19:54:53.408 287 11338.00 57.43 57227.94 88888.00 2014-10-14 19:54:53.908 287 11338.05 57.37 57227.83 88888.00 2014-10-14 19:54:54.408 287 11338.12 57.32 57227.74 88888.00 2014-10-14 19:54:54.908 287 11338.13 57.31 57227.62 88888.00 2014-10-14 19:54:55.408 287 11338.13 57.29 57227.59 88888.00 2014-10-14 19:54:55.908 287 11338.10 57.21 57227.58 88888.00 2014-10-14 19:54:56.408 287 11338.11 57.17 57227.58 88888.00 2014-10-14 19:54:56.908 287 11338.09 57.24 57227.62 88888.00 2014-10-14 19:54:57.408 287 11338.10 57.17 57227.65 88888.00 2014-10-14 19:54:57.908 287 11338.09 57.11 57227.64 88888.00 2014-10-14 19:54:58.408 287 11338.05 57.08 57227.58 88888.00 2014-10-14 19:54:58.908 287 11338.04 57.04 57227.56 88888.00 2014-10-14 19:54:59.408 287 11338.04 57.02 57227.42 88888.00 2014-10-14 19:54:59.908 287 11338.06 56.97 57227.36 88888.00 2014-10-14 19:55:00.408 287 11338.11 56.90 57227.30 88888.00 2014-10-14 19:55:00.908 287 11338.09 56.87 57227.26 88888.00 2014-10-14 19:55:01.408 287 11338.13 56.83 57227.26 88888.00 2014-10-14 19:55:01.908 287 11338.17 56.81 57227.30 88888.00 2014-10-14 19:55:02.408 287 11338.13 56.77 57227.36 88888.00 2014-10-14 19:55:02.908 287 11338.11 56.77 57227.35 88888.00 2014-10-14 19:55:03.408 287 11338.07 56.73 57227.35 88888.00 2014-10-14 19:55:03.908 287 11338.07 56.67 57227.38 88888.00 2014-10-14 19:55:04.408 287 11338.11 56.62 57227.43 88888.00 2014-10-14 19:55:04.908 287 11338.13 56.61 57227.45 88888.00 2014-10-14 19:55:05.408 287 11338.14 56.61 57227.44 88888.00 2014-10-14 19:55:05.908 287 11338.14 56.60 57227.33 88888.00 2014-10-14 19:55:06.408 287 11338.14 56.52 57227.32 88888.00 2014-10-14 19:55:06.908 287 11338.14 56.48 57227.32 88888.00 2014-10-14 19:55:07.408 287 11338.18 56.47 57227.27 88888.00 2014-10-14 19:55:07.908 287 11338.21 56.52 57227.24 88888.00 2014-10-14 19:55:08.408 287 11338.23 56.50 57227.13 88888.00 2014-10-14 19:55:08.908 287 11338.21 56.47 57227.17 88888.00 2014-10-14 19:55:09.408 287 11338.28 56.48 57227.25 88888.00 2014-10-14 19:55:09.908 287 11338.31 56.47 57227.29 88888.00 2014-10-14 19:55:10.408 287 11338.32 56.48 57227.38 88888.00 2014-10-14 19:55:10.908 287 11338.33 56.55 57227.42 88888.00 2014-10-14 19:55:11.408 287 11338.35 56.48 57227.39 88888.00 2014-10-14 19:55:11.908 287 11338.33 56.53 57227.33 88888.00 2014-10-14 19:55:12.408 287 11338.34 56.54 57227.24 88888.00 2014-10-14 19:55:12.908 287 11338.37 56.49 57227.07 88888.00 2014-10-14 19:55:13.408 287 11338.42 56.40 57227.05 88888.00 2014-10-14 19:55:13.908 287 11338.42 56.34 57227.05 88888.00 2014-10-14 19:55:14.408 287 11338.44 56.34 57227.11 88888.00 2014-10-14 19:55:14.908 287 11338.46 56.32 57227.19 88888.00 2014-10-14 19:55:15.408 287 11338.47 56.33 57227.21 88888.00 2014-10-14 19:55:15.908 287 11338.46 56.37 57227.24 88888.00 2014-10-14 19:55:16.408 287 11338.48 56.40 57227.29 88888.00 2014-10-14 19:55:16.908 287 11338.46 56.42 57227.30 88888.00 2014-10-14 19:55:17.408 287 11338.47 56.40 57227.30 88888.00 2014-10-14 19:55:17.908 287 11338.46 56.34 57227.27 88888.00 2014-10-14 19:55:18.408 287 11338.48 56.27 57227.19 88888.00 2014-10-14 19:55:18.908 287 11338.51 56.23 57227.05 88888.00 2014-10-14 19:55:19.408 287 11338.47 56.16 57227.04 88888.00 2014-10-14 19:55:19.908 287 11338.52 56.14 57226.93 88888.00 2014-10-14 19:55:20.408 287 11338.51 56.12 57226.88 88888.00 2014-10-14 19:55:20.908 287 11338.46 56.11 57226.97 88888.00 2014-10-14 19:55:21.408 287 11338.46 56.12 57227.10 88888.00 2014-10-14 19:55:21.908 287 11338.46 56.11 57227.13 88888.00 2014-10-14 19:55:22.408 287 11338.39 56.12 57227.14 88888.00 2014-10-14 19:55:22.908 287 11338.34 56.08 57227.05 88888.00 2014-10-14 19:55:23.408 287 11338.39 55.96 57226.97 88888.00 2014-10-14 19:55:23.908 287 11338.40 55.94 57226.93 88888.00 2014-10-14 19:55:24.408 287 11338.45 55.88 57226.86 88888.00 2014-10-14 19:55:24.908 287 11338.42 55.86 57226.82 88888.00 2014-10-14 19:55:25.408 287 11338.34 55.85 57226.79 88888.00 2014-10-14 19:55:25.908 287 11338.38 55.79 57226.72 88888.00 2014-10-14 19:55:26.408 287 11338.46 55.78 57226.72 88888.00 2014-10-14 19:55:26.908 287 11338.48 55.77 57226.79 88888.00 2014-10-14 19:55:27.408 287 11338.53 55.77 57226.75 88888.00 2014-10-14 19:55:27.908 287 11338.53 55.74 57226.63 88888.00 2014-10-14 19:55:28.408 287 11338.46 55.73 57226.36 88888.00 2014-10-14 19:55:28.908 287 11338.42 55.66 57226.22 88888.00 2014-10-14 19:55:29.408 287 11338.35 55.60 57226.35 88888.00 2014-10-14 19:55:29.908 287 11338.37 55.52 57226.47 88888.00 2014-10-14 19:55:30.408 287 11338.41 55.39 57226.42 88888.00 2014-10-14 19:55:30.908 287 11338.39 55.28 57226.34 88888.00 2014-10-14 19:55:31.408 287 11338.48 55.27 57226.23 88888.00 2014-10-14 19:55:31.908 287 11338.53 55.26 57226.16 88888.00 2014-10-14 19:55:32.408 287 11338.52 55.34 57226.26 88888.00 2014-10-14 19:55:32.908 287 11338.52 55.39 57226.43 88888.00 2014-10-14 19:55:33.408 287 11338.51 55.34 57226.46 88888.00 2014-10-14 19:55:33.908 287 11338.53 55.31 57226.47 88888.00 2014-10-14 19:55:34.408 287 11338.48 55.28 57226.42 88888.00 2014-10-14 19:55:34.908 287 11338.44 55.31 57226.34 88888.00 2014-10-14 19:55:35.408 287 11338.40 55.21 57226.22 88888.00 2014-10-14 19:55:35.908 287 11338.39 55.13 57226.04 88888.00 2014-10-14 19:55:36.408 287 11338.44 55.07 57226.03 88888.00 2014-10-14 19:55:36.908 287 11338.47 55.05 57226.10 88888.00 2014-10-14 19:55:37.408 287 11338.48 55.00 57226.14 88888.00 2014-10-14 19:55:37.908 287 11338.52 54.97 57226.20 88888.00 2014-10-14 19:55:38.408 287 11338.55 54.98 57226.22 88888.00 2014-10-14 19:55:38.908 287 11338.52 54.92 57226.21 88888.00 2014-10-14 19:55:39.408 287 11338.44 54.86 57226.24 88888.00 2014-10-14 19:55:39.908 287 11338.44 54.82 57226.21 88888.00 2014-10-14 19:55:40.408 287 11338.37 54.76 57226.17 88888.00 2014-10-14 19:55:40.908 287 11338.32 54.83 57226.22 88888.00 2014-10-14 19:55:41.408 287 11338.34 54.79 57226.34 88888.00 2014-10-14 19:55:41.908 287 11338.34 54.76 57226.37 88888.00 2014-10-14 19:55:42.408 287 11338.32 54.73 57226.34 88888.00 2014-10-14 19:55:42.908 287 11338.30 54.64 57226.29 88888.00 2014-10-14 19:55:43.408 287 11338.31 54.56 57226.23 88888.00 2014-10-14 19:55:43.908 287 11338.32 54.49 57226.17 88888.00 2014-10-14 19:55:44.408 287 11338.39 54.45 57226.15 88888.00 2014-10-14 19:55:44.908 287 11338.44 54.38 57226.12 88888.00 2014-10-14 19:55:45.408 287 11338.42 54.38 57226.10 88888.00 2014-10-14 19:55:45.908 287 11338.37 54.32 57226.09 88888.00 2014-10-14 19:55:46.408 287 11338.32 54.25 57226.03 88888.00 2014-10-14 19:55:46.908 287 11338.23 54.22 57225.99 88888.00 2014-10-14 19:55:47.408 287 11338.19 54.18 57225.99 88888.00 2014-10-14 19:55:47.908 287 11338.20 54.18 57225.98 88888.00 2014-10-14 19:55:48.408 287 11338.23 54.09 57225.97 88888.00 2014-10-14 19:55:48.908 287 11338.26 54.08 57226.01 88888.00 2014-10-14 19:55:49.408 287 11338.26 54.10 57226.04 88888.00 2014-10-14 19:55:49.908 287 11338.24 54.08 57226.11 88888.00 2014-10-14 19:55:50.408 287 11338.23 54.05 57226.12 88888.00 2014-10-14 19:55:50.908 287 11338.21 54.02 57226.11 88888.00 2014-10-14 19:55:51.408 287 11338.23 53.95 57226.01 88888.00 2014-10-14 19:55:51.908 287 11338.21 53.88 57225.91 88888.00 2014-10-14 19:55:52.408 287 11338.25 53.80 57225.84 88888.00 2014-10-14 19:55:52.908 287 11338.26 53.81 57225.83 88888.00 2014-10-14 19:55:53.408 287 11338.25 53.78 57225.79 88888.00 2014-10-14 19:55:53.908 287 11338.19 53.77 57225.50 88888.00 2014-10-14 19:55:54.408 287 11338.09 53.73 57225.56 88888.00 2014-10-14 19:55:54.908 287 11338.18 53.68 57225.78 88888.00 2014-10-14 19:55:55.408 287 11338.23 53.67 57225.83 88888.00 2014-10-14 19:55:55.908 287 11338.23 53.66 57225.76 88888.00 2014-10-14 19:55:56.408 287 11338.24 53.60 57225.70 88888.00 2014-10-14 19:55:56.908 287 11338.26 53.50 57225.64 88888.00 2014-10-14 19:55:57.408 287 11338.24 53.43 57225.72 88888.00 2014-10-14 19:55:57.908 287 11338.19 53.43 57225.79 88888.00 2014-10-14 19:55:58.408 287 11338.14 53.43 57225.89 88888.00 2014-10-14 19:55:58.908 287 11338.10 53.41 57225.94 88888.00 2014-10-14 19:55:59.408 287 11338.09 53.40 57225.88 88888.00 2014-10-14 19:55:59.908 287 11338.10 53.34 57225.81 88888.00 2014-10-14 19:56:00.408 287 11338.12 53.29 57225.73 88888.00 2014-10-14 19:56:00.908 287 11338.17 53.27 57225.62 88888.00 2014-10-14 19:56:01.408 287 11338.24 53.24 57225.53 88888.00 2014-10-14 19:56:01.908 287 11338.25 53.24 57225.52 88888.00 2014-10-14 19:56:02.408 287 11338.23 53.22 57225.57 88888.00 2014-10-14 19:56:02.908 287 11338.19 53.21 57225.64 88888.00 2014-10-14 19:56:03.408 287 11338.19 53.22 57225.69 88888.00 2014-10-14 19:56:03.908 287 11338.23 53.21 57225.76 88888.00 2014-10-14 19:56:04.408 287 11338.18 53.17 57225.86 88888.00 2014-10-14 19:56:04.908 287 11338.14 53.13 57225.75 88888.00 2014-10-14 19:56:05.408 287 11338.12 53.10 57225.70 88888.00 2014-10-14 19:56:05.908 287 11338.11 53.10 57225.66 88888.00 2014-10-14 19:56:06.408 287 11338.11 53.09 57225.64 88888.00 2014-10-14 19:56:06.908 287 11338.16 53.09 57225.59 88888.00 2014-10-14 19:56:07.408 287 11338.19 53.09 57225.47 88888.00 2014-10-14 19:56:07.908 287 11338.21 53.05 57225.46 88888.00 2014-10-14 19:56:08.408 287 11338.18 53.02 57225.45 88888.00 2014-10-14 19:56:08.908 287 11338.19 52.93 57225.47 88888.00 2014-10-14 19:56:09.408 287 11338.17 52.88 57225.54 88888.00 2014-10-14 19:56:09.908 287 11338.13 52.87 57225.59 88888.00 2014-10-14 19:56:10.408 287 11338.05 52.85 57225.65 88888.00 2014-10-14 19:56:10.908 287 11338.04 52.87 57225.63 88888.00 2014-10-14 19:56:11.408 287 11338.10 52.76 57225.59 88888.00 2014-10-14 19:56:11.908 287 11338.05 52.72 57225.57 88888.00 2014-10-14 19:56:12.408 287 11338.03 52.71 57225.52 88888.00 2014-10-14 19:56:12.908 287 11338.02 52.68 57225.50 88888.00 2014-10-14 19:56:13.408 287 11337.98 52.65 57225.47 88888.00 2014-10-14 19:56:13.908 287 11337.95 52.62 57225.51 88888.00 2014-10-14 19:56:14.408 287 11337.96 52.62 57225.50 88888.00 2014-10-14 19:56:14.908 287 11337.92 52.59 57225.46 88888.00 2014-10-14 19:56:15.408 287 11337.92 52.54 57225.49 88888.00 2014-10-14 19:56:15.908 287 11337.90 52.49 57225.53 88888.00 2014-10-14 19:56:16.408 287 11337.91 52.42 57225.49 88888.00 2014-10-14 19:56:16.908 287 11337.95 52.39 57225.44 88888.00 2014-10-14 19:56:17.408 287 11337.95 52.35 57225.46 88888.00 2014-10-14 19:56:17.908 287 11337.86 52.28 57225.52 88888.00 2014-10-14 19:56:18.408 287 11337.83 52.31 57225.64 88888.00 2014-10-14 19:56:18.908 287 11337.79 52.37 57225.67 88888.00 2014-10-14 19:56:19.408 287 11337.76 52.35 57225.62 88888.00 2014-10-14 19:56:19.908 287 11337.75 52.33 57225.41 88888.00 2014-10-14 19:56:20.408 287 11337.82 52.32 57225.19 88888.00 2014-10-14 19:56:20.908 287 11337.84 52.22 57225.38 88888.00 2014-10-14 19:56:21.408 287 11337.83 52.13 57225.44 88888.00 2014-10-14 19:56:21.908 287 11337.79 52.07 57225.33 88888.00 2014-10-14 19:56:22.408 287 11337.77 52.06 57225.37 88888.00 2014-10-14 19:56:22.908 287 11337.74 52.04 57225.39 88888.00 2014-10-14 19:56:23.408 287 11337.78 52.03 57225.44 88888.00 2014-10-14 19:56:23.908 287 11337.76 51.97 57225.44 88888.00 2014-10-14 19:56:24.408 287 11337.77 51.86 57225.39 88888.00 2014-10-14 19:56:24.908 287 11337.72 51.88 57225.37 88888.00 2014-10-14 19:56:25.408 287 11337.76 51.88 57225.31 88888.00 2014-10-14 19:56:25.908 287 11337.78 51.88 57225.37 88888.00 2014-10-14 19:56:26.408 287 11337.75 51.81 57225.19 88888.00 2014-10-14 19:56:26.908 287 11337.70 51.67 57225.15 88888.00 2014-10-14 19:56:27.408 287 11337.68 51.59 57225.15 88888.00 2014-10-14 19:56:27.908 287 11337.69 51.54 57225.09 88888.00 2014-10-14 19:56:28.408 287 11337.68 51.51 57225.02 88888.00 2014-10-14 19:56:28.908 287 11337.64 51.52 57224.94 88888.00 2014-10-14 19:56:29.408 287 11337.61 51.46 57224.90 88888.00 2014-10-14 19:56:29.908 287 11337.58 51.44 57224.98 88888.00 2014-10-14 19:56:30.408 287 11337.57 51.43 57225.06 88888.00 2014-10-14 19:56:30.908 287 11337.54 51.43 57225.08 88888.00 2014-10-14 19:56:31.408 287 11337.49 51.44 57225.04 88888.00 2014-10-14 19:56:31.908 287 11337.47 51.36 57224.96 88888.00 2014-10-14 19:56:32.408 287 11337.49 51.29 57224.86 88888.00 2014-10-14 19:56:32.908 287 11337.49 51.26 57224.69 88888.00 2014-10-14 19:56:33.408 287 11337.44 51.23 57224.59 88888.00 2014-10-14 19:56:33.908 287 11337.38 51.17 57224.43 88888.00 2014-10-14 19:56:34.408 287 11337.36 51.12 57224.44 88888.00 2014-10-14 19:56:34.908 287 11337.27 51.09 57224.53 88888.00 2014-10-14 19:56:35.408 287 11337.21 50.99 57224.59 88888.00 2014-10-14 19:56:35.908 287 11337.17 50.92 57224.57 88888.00 2014-10-14 19:56:36.408 287 11337.10 50.82 57224.54 88888.00 2014-10-14 19:56:36.908 287 11337.10 50.78 57224.49 88888.00 2014-10-14 19:56:37.408 287 11337.05 50.74 57224.49 88888.00 2014-10-14 19:56:37.908 287 11336.98 50.67 57224.50 88888.00 2014-10-14 19:56:38.408 287 11336.88 50.65 57224.29 88888.00 2014-10-14 19:56:38.908 287 11336.87 50.58 57223.99 88888.00 2014-10-14 19:56:39.408 287 11336.86 50.51 57224.15 88888.00 2014-10-14 19:56:39.908 287 11336.80 50.49 57224.40 88888.00 2014-10-14 19:56:40.408 287 11336.71 50.37 57224.42 88888.00 2014-10-14 19:56:40.908 287 11336.64 50.33 57224.42 88888.00 2014-10-14 19:56:41.408 287 11336.59 50.29 57224.38 88888.00 2014-10-14 19:56:41.908 287 11336.54 50.24 57224.41 88888.00 2014-10-14 19:56:42.408 287 11336.52 50.20 57224.41 88888.00 2014-10-14 19:56:42.908 287 11336.46 50.09 57224.42 88888.00 2014-10-14 19:56:43.408 287 11336.44 50.06 57224.43 88888.00 2014-10-14 19:56:43.908 287 11336.40 50.01 57224.40 88888.00 2014-10-14 19:56:44.408 287 11336.32 49.99 57224.32 88888.00 2014-10-14 19:56:44.908 287 11336.28 49.97 57224.35 88888.00 2014-10-14 19:56:45.408 287 11336.23 49.96 57224.40 88888.00 2014-10-14 19:56:45.908 287 11336.17 49.90 57224.42 88888.00 2014-10-14 19:56:46.408 287 11336.06 49.87 57224.47 88888.00 2014-10-14 19:56:46.908 287 11336.01 49.85 57224.49 88888.00 2014-10-14 19:56:47.408 287 11335.95 49.77 57224.53 88888.00 2014-10-14 19:56:47.908 287 11335.88 49.73 57224.50 88888.00 2014-10-14 19:56:48.408 287 11335.89 49.70 57224.48 88888.00 2014-10-14 19:56:48.908 287 11335.90 49.68 57224.44 88888.00 2014-10-14 19:56:49.408 287 11335.85 49.62 57224.43 88888.00 2014-10-14 19:56:49.908 287 11335.83 49.62 57224.50 88888.00 2014-10-14 19:56:50.408 287 11335.77 49.62 57224.61 88888.00 2014-10-14 19:56:50.908 287 11335.69 49.61 57224.68 88888.00 2014-10-14 19:56:51.408 287 11335.66 49.58 57224.74 88888.00 2014-10-14 19:56:51.908 287 11335.55 49.49 57224.75 88888.00 2014-10-14 19:56:52.408 287 11335.50 49.45 57224.76 88888.00 2014-10-14 19:56:52.908 287 11335.46 49.40 57224.77 88888.00 2014-10-14 19:56:53.408 287 11335.43 49.36 57224.77 88888.00 2014-10-14 19:56:53.908 287 11335.41 49.33 57224.79 88888.00 2014-10-14 19:56:54.408 287 11335.40 49.28 57224.76 88888.00 2014-10-14 19:56:54.908 287 11335.35 49.25 57224.73 88888.00 2014-10-14 19:56:55.408 287 11335.28 49.21 57224.77 88888.00 2014-10-14 19:56:55.908 287 11335.28 49.17 57224.82 88888.00 2014-10-14 19:56:56.408 287 11335.24 49.13 57224.85 88888.00 2014-10-14 19:56:56.908 287 11335.14 49.12 57224.81 88888.00 2014-10-14 19:56:57.408 287 11335.13 49.13 57224.92 88888.00 2014-10-14 19:56:57.908 287 11335.14 49.12 57225.01 88888.00 2014-10-14 19:56:58.408 287 11335.08 49.13 57225.08 88888.00 2014-10-14 19:56:58.908 287 11335.10 49.12 57225.08 88888.00 2014-10-14 19:56:59.408 287 11335.08 49.12 57225.12 88888.00 2014-10-14 19:56:59.908 287 11335.04 49.07 57225.08 88888.00 2014-10-14 19:57:00.408 287 11335.04 48.98 57225.00 88888.00 2014-10-14 19:57:00.908 287 11335.06 48.90 57224.87 88888.00 2014-10-14 19:57:01.408 287 11335.08 48.87 57224.81 88888.00 2014-10-14 19:57:01.908 287 11335.06 48.85 57224.77 88888.00 2014-10-14 19:57:02.408 287 11335.00 48.80 57224.77 88888.00 2014-10-14 19:57:02.908 287 11334.97 48.75 57224.79 88888.00 2014-10-14 19:57:03.408 287 11334.94 48.70 57224.86 88888.00 2014-10-14 19:57:03.908 287 11334.91 48.64 57224.87 88888.00 2014-10-14 19:57:04.408 287 11334.87 48.63 57224.86 88888.00 2014-10-14 19:57:04.908 287 11334.90 48.64 57224.83 88888.00 2014-10-14 19:57:05.408 287 11334.91 48.70 57224.85 88888.00 2014-10-14 19:57:05.908 287 11334.93 48.68 57224.77 88888.00 2014-10-14 19:57:06.408 287 11334.92 48.63 57224.69 88888.00 2014-10-14 19:57:06.908 287 11334.97 48.54 57224.56 88888.00 2014-10-14 19:57:07.408 287 11334.94 48.45 57224.45 88888.00 2014-10-14 19:57:07.908 287 11334.92 48.33 57224.38 88888.00 2014-10-14 19:57:08.408 287 11334.94 48.23 57224.29 88888.00 2014-10-14 19:57:08.908 287 11334.92 48.22 57224.18 88888.00 2014-10-14 19:57:09.408 287 11334.94 48.23 57224.10 88888.00 2014-10-14 19:57:09.908 287 11334.91 48.20 57224.04 88888.00 2014-10-14 19:57:10.408 287 11334.93 48.19 57224.00 88888.00 2014-10-14 19:57:10.908 287 11334.85 48.23 57223.97 88888.00 2014-10-14 19:57:11.408 287 11334.84 48.23 57223.89 88888.00 2014-10-14 19:57:11.908 287 11334.85 48.16 57223.82 88888.00 2014-10-14 19:57:12.408 287 11334.87 48.07 57223.74 88888.00 2014-10-14 19:57:12.908 287 11334.87 48.05 57223.66 88888.00 2014-10-14 19:57:13.408 287 11334.86 48.04 57223.61 88888.00 2014-10-14 19:57:13.908 287 11334.85 47.99 57223.61 88888.00 2014-10-14 19:57:14.408 287 11334.85 47.95 57223.54 88888.00 2014-10-14 19:57:14.908 287 11334.83 47.96 57223.47 88888.00 2014-10-14 19:57:15.408 287 11334.84 47.95 57223.42 88888.00 2014-10-14 19:57:15.908 287 11334.84 47.93 57223.33 88888.00 2014-10-14 19:57:16.408 287 11334.80 47.89 57223.23 88888.00 2014-10-14 19:57:16.908 287 11334.65 47.91 57223.21 88888.00 2014-10-14 19:57:17.408 287 11334.69 47.88 57223.16 88888.00 2014-10-14 19:57:17.908 287 11334.71 47.79 57223.08 88888.00 2014-10-14 19:57:18.408 287 11334.73 47.70 57223.00 88888.00 2014-10-14 19:57:18.908 287 11334.71 47.69 57222.96 88888.00 2014-10-14 19:57:19.408 287 11334.72 47.62 57222.94 88888.00 2014-10-14 19:57:19.908 287 11334.69 47.59 57222.90 88888.00 2014-10-14 19:57:20.408 287 11334.59 47.63 57222.84 88888.00 2014-10-14 19:57:20.908 287 11334.55 47.59 57222.81 88888.00 2014-10-14 19:57:21.408 287 11334.52 47.56 57222.78 88888.00 2014-10-14 19:57:21.908 287 11334.51 47.56 57222.68 88888.00 2014-10-14 19:57:22.408 287 11334.52 47.54 57222.58 88888.00 2014-10-14 19:57:22.908 287 11334.49 47.56 57222.57 88888.00 2014-10-14 19:57:23.408 287 11334.52 47.58 57222.58 88888.00 2014-10-14 19:57:23.908 287 11334.53 47.56 57222.57 88888.00 2014-10-14 19:57:24.408 287 11334.48 47.48 57222.49 88888.00 2014-10-14 19:57:24.908 287 11334.46 47.47 57222.45 88888.00 2014-10-14 19:57:25.408 287 11334.44 47.42 57222.42 88888.00 2014-10-14 19:57:25.908 287 11334.39 47.35 57222.41 88888.00 2014-10-14 19:57:26.408 287 11334.37 47.31 57222.36 88888.00 2014-10-14 19:57:26.908 287 11334.41 47.34 57222.30 88888.00 2014-10-14 19:57:27.408 287 11334.39 47.36 57222.22 88888.00 2014-10-14 19:57:27.908 287 11334.42 47.31 57222.22 88888.00 2014-10-14 19:57:28.408 287 11334.41 47.31 57222.24 88888.00 2014-10-14 19:57:28.908 287 11334.39 47.28 57222.19 88888.00 2014-10-14 19:57:29.408 287 11334.35 47.27 57222.18 88888.00 2014-10-14 19:57:29.908 287 11334.38 47.23 57222.16 88888.00 2014-10-14 19:57:30.408 287 11334.35 47.15 57222.11 88888.00 2014-10-14 19:57:30.908 287 11334.36 47.11 57221.98 88888.00 2014-10-14 19:57:31.408 287 11334.32 47.05 57221.84 88888.00 2014-10-14 19:57:31.908 287 11334.29 47.05 57221.83 88888.00 2014-10-14 19:57:32.408 287 11334.29 47.11 57221.79 88888.00 2014-10-14 19:57:32.908 287 11334.31 47.08 57221.66 88888.00 2014-10-14 19:57:33.408 287 11334.30 47.00 57221.60 88888.00 2014-10-14 19:57:33.908 287 11334.32 46.97 57221.64 88888.00 2014-10-14 19:57:34.408 287 11334.31 47.04 57221.67 88888.00 2014-10-14 19:57:34.908 287 11334.31 47.00 57221.68 88888.00 2014-10-14 19:57:35.408 287 11334.31 46.96 57221.62 88888.00 2014-10-14 19:57:35.908 287 11334.37 46.94 57221.60 88888.00 2014-10-14 19:57:36.408 287 11334.39 46.96 57221.60 88888.00 2014-10-14 19:57:36.908 287 11334.37 46.94 57221.56 88888.00 2014-10-14 19:57:37.408 287 11334.36 46.91 57221.54 88888.00 2014-10-14 19:57:37.908 287 11334.36 46.93 57221.55 88888.00 2014-10-14 19:57:38.408 287 11334.36 46.88 57221.54 88888.00 2014-10-14 19:57:38.908 287 11334.37 46.83 57221.51 88888.00 2014-10-14 19:57:39.408 287 11334.38 46.83 57221.47 88888.00 2014-10-14 19:57:39.908 287 11334.39 46.81 57221.45 88888.00 2014-10-14 19:57:40.408 287 11334.45 46.76 57221.40 88888.00 2014-10-14 19:57:40.908 287 11334.48 46.77 57221.39 88888.00 2014-10-14 19:57:41.408 287 11334.51 46.77 57221.39 88888.00 2014-10-14 19:57:41.908 287 11334.52 46.77 57221.42 88888.00 2014-10-14 19:57:42.408 287 11334.52 46.81 57221.48 88888.00 2014-10-14 19:57:42.908 287 11334.50 46.76 57221.48 88888.00 2014-10-14 19:57:43.408 287 11334.51 46.68 57221.33 88888.00 2014-10-14 19:57:43.908 287 11334.50 46.60 57221.17 88888.00 2014-10-14 19:57:44.408 287 11334.51 46.52 57221.09 88888.00 2014-10-14 19:57:44.908 287 11334.52 46.48 57221.01 88888.00 2014-10-14 19:57:45.408 287 11334.50 46.45 57220.97 88888.00 2014-10-14 19:57:45.908 287 11334.50 46.42 57220.97 88888.00 2014-10-14 19:57:46.408 287 11334.51 46.45 57220.97 88888.00 2014-10-14 19:57:46.908 287 11334.49 46.50 57220.96 88888.00 2014-10-14 19:57:47.409 287 11334.52 46.53 57220.91 88888.00 2014-10-14 19:57:47.909 287 11334.53 46.49 57220.88 88888.00 2014-10-14 19:57:48.409 287 11334.51 46.41 57220.78 88888.00 2014-10-14 19:57:48.909 287 11334.50 46.37 57220.74 88888.00 2014-10-14 19:57:49.409 287 11334.46 46.34 57220.74 88888.00 2014-10-14 19:57:49.909 287 11334.45 46.25 57220.69 88888.00 2014-10-14 19:57:50.409 287 11334.42 46.19 57220.62 88888.00 2014-10-14 19:57:50.909 287 11334.43 46.16 57220.50 88888.00 2014-10-14 19:57:51.409 287 11334.46 46.12 57220.45 88888.00 2014-10-14 19:57:51.909 287 11334.50 46.11 57220.40 88888.00 2014-10-14 19:57:52.409 287 11334.52 46.02 57220.31 88888.00 2014-10-14 19:57:52.909 287 11334.51 45.98 57220.20 88888.00 2014-10-14 19:57:53.409 287 11334.48 46.01 57220.18 88888.00 2014-10-14 19:57:53.909 287 11334.49 46.03 57220.17 88888.00 2014-10-14 19:57:54.409 287 11334.49 45.98 57220.17 88888.00 2014-10-14 19:57:54.909 287 11334.46 45.96 57220.15 88888.00 2014-10-14 19:57:55.409 287 11334.49 45.93 57220.07 88888.00 2014-10-14 19:57:55.909 287 11334.50 45.88 57220.00 88888.00 2014-10-14 19:57:56.409 287 11334.52 45.91 57219.98 88888.00 2014-10-14 19:57:56.909 287 11334.53 45.88 57219.86 88888.00 2014-10-14 19:57:57.409 287 11334.56 45.87 57219.73 88888.00 2014-10-14 19:57:57.909 287 11334.55 45.84 57219.62 88888.00 2014-10-14 19:57:58.409 287 11334.57 45.81 57219.55 88888.00 2014-10-14 19:57:58.909 287 11334.63 45.79 57219.49 88888.00 2014-10-14 19:57:59.409 287 11334.65 45.71 57219.46 88888.00 2014-10-14 19:57:59.909 287 11334.70 45.67 57219.43 88888.00 2014-10-14 19:58:00.409 287 11334.70 45.62 57219.42 88888.00 2014-10-14 19:58:00.909 287 11334.72 45.59 57219.42 88888.00 2014-10-14 19:58:01.409 287 11334.76 45.57 57219.42 88888.00 2014-10-14 19:58:01.909 287 11334.73 45.59 57219.31 88888.00 2014-10-14 19:58:02.409 287 11334.72 45.53 57219.25 88888.00 2014-10-14 19:58:02.909 287 11334.71 45.48 57219.21 88888.00 2014-10-14 19:58:03.409 287 11334.72 45.50 57219.18 88888.00 2014-10-14 19:58:03.909 287 11334.75 45.53 57219.08 88888.00 2014-10-14 19:58:04.409 287 11334.77 45.51 57218.97 88888.00 2014-10-14 19:58:04.909 287 11334.79 45.44 57218.90 88888.00 2014-10-14 19:58:05.409 287 11334.79 45.39 57218.79 88888.00 2014-10-14 19:58:05.909 287 11334.77 45.34 57218.69 88888.00 2014-10-14 19:58:06.409 287 11334.60 45.30 57218.67 88888.00 2014-10-14 19:58:06.909 287 11334.75 45.23 57218.69 88888.00 2014-10-14 19:58:07.409 287 11334.78 45.18 57218.54 88888.00 2014-10-14 19:58:07.909 287 11334.82 45.13 57218.51 88888.00 2014-10-14 19:58:08.409 287 11334.82 45.10 57218.47 88888.00 2014-10-14 19:58:08.909 287 11334.84 45.07 57218.43 88888.00 2014-10-14 19:58:09.409 287 11334.82 45.05 57218.28 88888.00 2014-10-14 19:58:09.909 287 11334.85 44.94 57218.26 88888.00 2014-10-14 19:58:10.409 287 11334.86 44.90 57218.27 88888.00 2014-10-14 19:58:10.909 287 11334.87 44.89 57218.15 88888.00 2014-10-14 19:58:11.409 287 11334.91 44.85 57218.07 88888.00 2014-10-14 19:58:11.909 287 11334.92 44.78 57218.01 88888.00 2014-10-14 19:58:12.409 287 11334.90 44.73 57217.88 88888.00 2014-10-14 19:58:12.909 287 11334.89 44.69 57217.83 88888.00 2014-10-14 19:58:13.409 287 11334.87 44.62 57217.82 88888.00 2014-10-14 19:58:13.909 287 11334.86 44.55 57217.80 88888.00 2014-10-14 19:58:14.409 287 11334.92 44.50 57217.77 88888.00 2014-10-14 19:58:14.909 287 11334.89 44.48 57217.71 88888.00 2014-10-14 19:58:15.409 287 11334.86 44.46 57217.68 88888.00 2014-10-14 19:58:15.909 287 11334.84 44.41 57217.64 88888.00 2014-10-14 19:58:16.409 287 11334.85 44.38 57217.57 88888.00 2014-10-14 19:58:16.909 287 11334.80 44.37 57217.55 88888.00 2014-10-14 19:58:17.409 287 11334.78 44.34 57217.60 88888.00 2014-10-14 19:58:17.909 287 11334.73 44.26 57217.57 88888.00 2014-10-14 19:58:18.409 287 11334.75 44.21 57217.56 88888.00 2014-10-14 19:58:18.909 287 11334.72 44.14 57217.47 88888.00 2014-10-14 19:58:19.409 287 11334.73 44.08 57217.48 88888.00 2014-10-14 19:58:19.909 287 11334.70 44.00 57217.34 88888.00 2014-10-14 19:58:20.409 287 11334.67 43.97 57216.97 88888.00 2014-10-14 19:58:20.909 287 11334.67 43.97 57216.87 88888.00 2014-10-14 19:58:21.409 287 11334.70 43.96 57216.94 88888.00 2014-10-14 19:58:21.909 287 11334.65 43.91 57217.26 88888.00 2014-10-14 19:58:22.409 287 11334.59 43.88 57217.38 88888.00 2014-10-14 19:58:22.909 287 11334.57 43.85 57217.31 88888.00 2014-10-14 19:58:23.409 287 11334.53 43.82 57217.32 88888.00 2014-10-14 19:58:23.909 287 11334.56 43.81 57217.32 88888.00 2014-10-14 19:58:24.409 287 11334.53 43.78 57217.28 88888.00 2014-10-14 19:58:24.909 287 11334.52 43.74 57217.25 88888.00 2014-10-14 19:58:25.409 287 11334.48 43.69 57217.17 88888.00 2014-10-14 19:58:25.909 287 11334.46 43.74 57217.15 88888.00 2014-10-14 19:58:26.409 287 11334.46 43.70 57217.13 88888.00 2014-10-14 19:58:26.909 287 11334.49 43.64 57217.15 88888.00 2014-10-14 19:58:27.409 287 11334.51 43.63 57217.13 88888.00 2014-10-14 19:58:27.909 287 11334.52 43.61 57217.22 88888.00 2014-10-14 19:58:28.409 287 11334.56 43.56 57217.19 88888.00 2014-10-14 19:58:28.909 287 11334.56 43.55 57217.13 88888.00 2014-10-14 19:58:29.409 287 11334.52 43.54 57217.12 88888.00 2014-10-14 19:58:29.909 287 11334.48 43.56 57217.11 88888.00 2014-10-14 19:58:30.409 287 11334.42 43.54 57217.10 88888.00 2014-10-14 19:58:30.909 287 11334.41 43.42 57217.09 88888.00 2014-10-14 19:58:31.409 287 11334.35 43.44 57217.04 88888.00 2014-10-14 19:58:31.909 287 11334.34 43.37 57217.02 88888.00 2014-10-14 19:58:32.409 287 11334.36 43.35 57217.03 88888.00 2014-10-14 19:58:32.909 287 11334.36 43.34 57217.09 88888.00 2014-10-14 19:58:33.409 287 11334.41 43.30 57217.09 88888.00 2014-10-14 19:58:33.909 287 11334.41 43.28 57217.00 88888.00 2014-10-14 19:58:34.409 287 11334.43 43.20 57217.02 88888.00 2014-10-14 19:58:34.909 287 11334.43 43.19 57216.99 88888.00 2014-10-14 19:58:35.409 287 11334.41 43.20 57216.92 88888.00 2014-10-14 19:58:35.909 287 11334.34 43.14 57216.84 88888.00 2014-10-14 19:58:36.409 287 11334.31 43.12 57216.77 88888.00 2014-10-14 19:58:36.909 287 11334.27 43.12 57216.72 88888.00 2014-10-14 19:58:37.409 287 11334.34 43.12 57216.70 88888.00 2014-10-14 19:58:37.909 287 11334.43 43.09 57216.72 88888.00 2014-10-14 19:58:38.409 287 11334.43 43.06 57216.81 88888.00 2014-10-14 19:58:38.909 287 11334.35 43.05 57216.83 88888.00 2014-10-14 19:58:39.409 287 11334.34 43.01 57216.84 88888.00 2014-10-14 19:58:39.909 287 11334.32 42.98 57216.81 88888.00 2014-10-14 19:58:40.409 287 11334.34 42.88 57216.78 88888.00 2014-10-14 19:58:40.909 287 11334.35 42.81 57216.70 88888.00 2014-10-14 19:58:41.409 287 11334.41 42.79 57216.61 88888.00 2014-10-14 19:58:41.909 287 11334.38 42.73 57216.61 88888.00 2014-10-14 19:58:42.409 287 11334.36 42.69 57216.57 88888.00 2014-10-14 19:58:42.909 287 11334.30 42.68 57216.53 88888.00 2014-10-14 19:58:43.409 287 11334.25 42.67 57216.46 88888.00 2014-10-14 19:58:43.909 287 11334.22 42.66 57216.35 88888.00 2014-10-14 19:58:44.409 287 11334.22 42.64 57216.33 88888.00 2014-10-14 19:58:44.909 287 11334.22 42.60 57216.34 88888.00 2014-10-14 19:58:45.409 287 11334.25 42.58 57216.27 88888.00 2014-10-14 19:58:45.909 287 11334.24 42.52 57216.34 88888.00 2014-10-14 19:58:46.409 287 11334.25 42.44 57216.33 88888.00 2014-10-14 19:58:46.909 287 11334.27 42.42 57216.30 88888.00 2014-10-14 19:58:47.409 287 11334.25 42.41 57216.32 88888.00 2014-10-14 19:58:47.909 287 11334.29 42.41 57216.25 88888.00 2014-10-14 19:58:48.409 287 11334.30 42.35 57216.12 88888.00 2014-10-14 19:58:48.909 287 11334.32 42.32 57215.91 88888.00 2014-10-14 19:58:49.409 287 11334.30 42.27 57215.84 88888.00 2014-10-14 19:58:49.909 287 11334.30 42.25 57215.81 88888.00 2014-10-14 19:58:50.409 287 11334.30 42.25 57215.84 88888.00 2014-10-14 19:58:50.909 287 11334.32 42.22 57215.94 88888.00 2014-10-14 19:58:51.409 287 11334.39 42.22 57215.91 88888.00 2014-10-14 19:58:51.909 287 11334.39 42.24 57215.93 88888.00 2014-10-14 19:58:52.409 287 11334.38 42.17 57215.94 88888.00 2014-10-14 19:58:52.909 287 11334.34 42.11 57215.99 88888.00 2014-10-14 19:58:53.409 287 11334.31 42.03 57215.87 88888.00 2014-10-14 19:58:53.909 287 11334.31 42.04 57215.71 88888.00 2014-10-14 19:58:54.409 287 11334.28 42.00 57215.71 88888.00 2014-10-14 19:58:54.909 287 11334.25 42.00 57215.64 88888.00 2014-10-14 19:58:55.409 287 11334.35 42.03 57215.55 88888.00 2014-10-14 19:58:55.909 287 11334.41 41.97 57215.46 88888.00 2014-10-14 19:58:56.409 287 11334.34 41.96 57215.50 88888.00 2014-10-14 19:58:56.909 287 11334.32 41.92 57215.49 88888.00 2014-10-14 19:58:57.409 287 11334.30 41.85 57215.49 88888.00 2014-10-14 19:58:57.909 287 11334.28 41.85 57215.50 88888.00 2014-10-14 19:58:58.409 287 11334.30 41.88 57215.58 88888.00 2014-10-14 19:58:58.909 287 11334.29 41.87 57215.56 88888.00 2014-10-14 19:58:59.409 287 11334.29 41.83 57215.50 88888.00 2014-10-14 19:58:59.909 287 11334.22 41.77 57215.52 88888.00 2014-10-14 19:59:00.409 287 11334.22 41.76 57215.39 88888.00 2014-10-14 19:59:00.909 287 11334.22 41.74 57215.26 88888.00 2014-10-14 19:59:01.409 287 11334.18 41.72 57215.18 88888.00 2014-10-14 19:59:01.909 287 11334.20 41.70 57215.10 88888.00 2014-10-14 19:59:02.409 287 11334.21 41.66 57215.17 88888.00 2014-10-14 19:59:02.909 287 11334.22 41.62 57215.19 88888.00 2014-10-14 19:59:03.409 287 11334.16 41.59 57215.20 88888.00 2014-10-14 19:59:03.909 287 11334.11 41.54 57215.14 88888.00 2014-10-14 19:59:04.409 287 11334.07 41.49 57215.00 88888.00 2014-10-14 19:59:04.909 287 11334.02 41.40 57215.00 88888.00 2014-10-14 19:59:05.409 287 11334.02 41.32 57215.06 88888.00 2014-10-14 19:59:05.909 287 11334.01 41.26 57215.07 88888.00 2014-10-14 19:59:06.409 287 11334.00 41.24 57214.99 88888.00 2014-10-14 19:59:06.909 287 11334.00 41.22 57214.95 88888.00 2014-10-14 19:59:07.409 287 11334.07 41.22 57214.91 88888.00 2014-10-14 19:59:07.909 287 11334.10 41.17 57214.81 88888.00 2014-10-14 19:59:08.409 287 11334.09 41.13 57214.78 88888.00 2014-10-14 19:59:08.909 287 11334.07 41.13 57214.78 88888.00 2014-10-14 19:59:09.409 287 11334.01 41.10 57214.75 88888.00 2014-10-14 19:59:09.909 287 11334.01 41.09 57214.81 88888.00 2014-10-14 19:59:10.409 287 11333.90 41.10 57214.81 88888.00 2014-10-14 19:59:10.909 287 11333.82 41.02 57214.77 88888.00 2014-10-14 19:59:11.409 287 11333.80 40.91 57214.78 88888.00 2014-10-14 19:59:11.909 287 11333.78 40.83 57214.80 88888.00 2014-10-14 19:59:12.409 287 11333.78 40.84 57214.79 88888.00 2014-10-14 19:59:12.909 287 11333.83 40.88 57214.78 88888.00 2014-10-14 19:59:13.409 287 11333.87 40.91 57214.75 88888.00 2014-10-14 19:59:13.909 287 11333.94 40.91 57214.74 88888.00 2014-10-14 19:59:14.409 287 11334.09 40.90 57214.59 88888.00 2014-10-14 19:59:14.909 287 11334.02 40.86 57214.46 88888.00 2014-10-14 19:59:15.409 287 11333.93 40.79 57214.49 88888.00 2014-10-14 19:59:15.909 287 11333.90 40.76 57214.47 88888.00 2014-10-14 19:59:16.409 287 11333.89 40.76 57214.48 88888.00 2014-10-14 19:59:16.909 287 11333.85 40.74 57214.48 88888.00 2014-10-14 19:59:17.409 287 11333.83 40.75 57214.46 88888.00 2014-10-14 19:59:17.909 287 11333.79 40.72 57214.34 88888.00 2014-10-14 19:59:18.409 287 11333.78 40.69 57214.33 88888.00 2014-10-14 19:59:18.909 287 11333.85 40.65 57214.36 88888.00 2014-10-14 19:59:19.409 287 11333.88 40.61 57214.23 88888.00 2014-10-14 19:59:19.909 287 11333.87 40.61 57213.86 88888.00 2014-10-14 19:59:20.409 287 11333.87 40.57 57213.71 88888.00 2014-10-14 19:59:20.909 287 11333.85 40.51 57213.73 88888.00 2014-10-14 19:59:21.409 287 11333.85 40.47 57214.03 88888.00 2014-10-14 19:59:21.909 287 11333.83 40.45 57214.14 88888.00 2014-10-14 19:59:22.409 287 11333.75 40.36 57214.29 88888.00 2014-10-14 19:59:22.909 287 11333.72 40.29 57214.31 88888.00 2014-10-14 19:59:23.409 287 11333.69 40.33 57214.37 88888.00 2014-10-14 19:59:23.909 287 11333.75 40.33 57214.45 88888.00 2014-10-14 19:59:24.409 287 11333.82 40.31 57214.45 88888.00 2014-10-14 19:59:24.909 287 11333.83 40.31 57214.34 88888.00 2014-10-14 19:59:25.409 287 11333.86 40.27 57214.30 88888.00 2014-10-14 19:59:25.909 287 11333.90 40.22 57214.26 88888.00 2014-10-14 19:59:26.409 287 11333.92 40.18 57214.11 88888.00 2014-10-14 19:59:26.909 287 11333.89 40.15 57214.07 88888.00 2014-10-14 19:59:27.409 287 11333.85 40.11 57213.97 88888.00 2014-10-14 19:59:27.909 287 11333.83 40.10 57213.96 88888.00 2014-10-14 19:59:28.409 287 11333.79 40.09 57213.89 88888.00 2014-10-14 19:59:28.909 287 11333.72 40.07 57213.84 88888.00 2014-10-14 19:59:29.409 287 11333.74 40.01 57213.94 88888.00 2014-10-14 19:59:29.909 287 11333.78 39.97 57214.04 88888.00 2014-10-14 19:59:30.409 287 11333.80 39.96 57214.09 88888.00 2014-10-14 19:59:30.909 287 11333.85 40.00 57214.07 88888.00 2014-10-14 19:59:31.409 287 11333.88 40.01 57214.05 88888.00 2014-10-14 19:59:31.909 287 11333.89 40.02 57214.00 88888.00 2014-10-14 19:59:32.409 287 11333.94 40.02 57213.96 88888.00 2014-10-14 19:59:32.909 287 11333.92 40.03 57213.92 88888.00 2014-10-14 19:59:33.409 287 11333.93 40.01 57213.92 88888.00 2014-10-14 19:59:33.909 287 11333.90 40.02 57213.97 88888.00 2014-10-14 19:59:34.409 287 11333.97 40.06 57213.97 88888.00 2014-10-14 19:59:34.909 287 11333.88 40.00 57213.88 88888.00 2014-10-14 19:59:35.409 287 11333.85 39.96 57213.85 88888.00 2014-10-14 19:59:35.909 287 11333.86 39.92 57213.91 88888.00 2014-10-14 19:59:36.409 287 11333.90 39.96 57213.90 88888.00 2014-10-14 19:59:36.909 287 11333.87 39.94 57214.00 88888.00 2014-10-14 19:59:37.409 287 11333.92 39.97 57214.01 88888.00 2014-10-14 19:59:37.909 287 11333.95 39.96 57214.14 88888.00 2014-10-14 19:59:38.409 287 11333.94 39.96 57214.20 88888.00 2014-10-14 19:59:38.909 287 11333.95 39.96 57214.18 88888.00 2014-10-14 19:59:39.409 287 11333.94 40.01 57214.18 88888.00 2014-10-14 19:59:39.909 287 11333.92 40.06 57214.24 88888.00 2014-10-14 19:59:40.409 287 11333.95 40.04 57214.27 88888.00 2014-10-14 19:59:40.909 287 11333.97 39.97 57214.30 88888.00 2014-10-14 19:59:41.409 287 11334.01 39.94 57214.28 88888.00 2014-10-14 19:59:41.909 287 11334.06 40.01 57214.26 88888.00 2014-10-14 19:59:42.409 287 11334.07 40.08 57214.24 88888.00 2014-10-14 19:59:42.909 287 11334.14 40.07 57214.26 88888.00 2014-10-14 19:59:43.409 287 11334.13 40.07 57214.11 88888.00 2014-10-14 19:59:43.909 287 11334.14 40.07 57214.10 88888.00 2014-10-14 19:59:44.409 287 11334.10 40.07 57214.11 88888.00 2014-10-14 19:59:44.909 287 11334.04 40.06 57214.14 88888.00 2014-10-14 19:59:45.409 287 11334.11 40.06 57214.27 88888.00 2014-10-14 19:59:45.909 287 11334.13 40.07 57214.40 88888.00 2014-10-14 19:59:46.409 287 11334.09 40.07 57214.55 88888.00 2014-10-14 19:59:46.909 287 11334.07 40.04 57214.65 88888.00 2014-10-14 19:59:47.409 287 11334.09 40.07 57214.60 88888.00 2014-10-14 19:59:47.909 287 11334.14 40.07 57214.53 88888.00 2014-10-14 19:59:48.409 287 11334.18 40.02 57214.49 88888.00 2014-10-14 19:59:48.909 287 11334.17 40.03 57214.48 88888.00 2014-10-14 19:59:49.409 287 11334.18 40.08 57214.46 88888.00 2014-10-14 19:59:49.909 287 11334.21 40.09 57214.48 88888.00 2014-10-14 19:59:50.409 287 11334.22 40.11 57214.48 88888.00 2014-10-14 19:59:50.909 287 11334.22 40.16 57214.40 88888.00 2014-10-14 19:59:51.409 287 11334.16 40.16 57214.33 88888.00 2014-10-14 19:59:51.909 287 11334.24 40.16 57214.37 88888.00 2014-10-14 19:59:52.409 287 11334.22 40.16 57214.41 88888.00 2014-10-14 19:59:52.909 287 11334.15 40.18 57214.46 88888.00 2014-10-14 19:59:53.409 287 11334.18 40.15 57214.49 88888.00 2014-10-14 19:59:53.909 287 11334.22 40.17 57214.54 88888.00 2014-10-14 19:59:54.409 287 11334.21 40.22 57214.63 88888.00 2014-10-14 19:59:54.909 287 11334.22 40.18 57214.63 88888.00 2014-10-14 19:59:55.409 287 11334.30 40.18 57214.59 88888.00 2014-10-14 19:59:55.909 287 11334.36 40.18 57214.53 88888.00 2014-10-14 19:59:56.409 287 11334.43 40.18 57214.53 88888.00 2014-10-14 19:59:56.909 287 11334.44 40.16 57214.45 88888.00 2014-10-14 19:59:57.409 287 11334.46 40.21 57214.42 88888.00 2014-10-14 19:59:57.909 287 11334.45 40.18 57214.39 88888.00 2014-10-14 19:59:58.409 287 11334.42 40.20 57214.30 88888.00 2014-10-14 19:59:58.909 287 11334.43 40.20 57214.24 88888.00 2014-10-14 19:59:59.409 287 11334.43 40.18 57214.30 88888.00 2014-10-14 19:59:59.909 287 11334.41 40.21 57214.29 88888.00 2014-10-14 20:00:00.409 287 11334.42 40.17 57214.28 88888.00 2014-10-14 20:00:00.909 287 11334.43 40.18 57214.27 88888.00 2014-10-14 20:00:01.409 287 11334.50 40.21 57214.24 88888.00 2014-10-14 20:00:01.909 287 11334.57 40.18 57214.20 88888.00 2014-10-14 20:00:02.409 287 11334.62 40.14 57214.16 88888.00 2014-10-14 20:00:02.909 287 11334.69 40.10 57214.15 88888.00 2014-10-14 20:00:03.409 287 11334.67 40.10 57214.14 88888.00 2014-10-14 20:00:03.909 287 11334.69 40.14 57214.09 88888.00 2014-10-14 20:00:04.409 287 11334.75 40.10 57214.11 88888.00 2014-10-14 20:00:04.909 287 11334.72 40.14 57214.11 88888.00 2014-10-14 20:00:05.409 287 11334.70 40.18 57214.10 88888.00 2014-10-14 20:00:05.909 287 11334.72 40.21 57214.17 88888.00 2014-10-14 20:00:06.409 287 11334.72 40.16 57214.13 88888.00 2014-10-14 20:00:06.909 287 11334.75 40.14 57214.07 88888.00 2014-10-14 20:00:07.409 287 11334.75 40.14 57214.08 88888.00 2014-10-14 20:00:07.909 287 11334.84 40.11 57214.05 88888.00 2014-10-14 20:00:08.409 287 11334.89 40.10 57214.05 88888.00 2014-10-14 20:00:08.909 287 11334.90 40.10 57214.10 88888.00 2014-10-14 20:00:09.409 287 11334.90 40.10 57214.18 88888.00 2014-10-14 20:00:09.909 287 11334.92 40.08 57214.22 88888.00 2014-10-14 20:00:10.409 287 11334.94 40.07 57214.18 88888.00 2014-10-14 20:00:10.909 287 11335.00 40.01 57214.07 88888.00 2014-10-14 20:00:11.409 287 11335.01 39.94 57214.02 88888.00 2014-10-14 20:00:11.909 287 11335.01 40.00 57214.04 88888.00 2014-10-14 20:00:12.409 287 11335.01 40.02 57214.09 88888.00 2014-10-14 20:00:12.909 287 11335.05 39.99 57214.13 88888.00 2014-10-14 20:00:13.409 287 11335.08 39.95 57214.00 88888.00 2014-10-14 20:00:13.909 287 11335.12 39.95 57214.00 88888.00 2014-10-14 20:00:14.409 287 11335.18 39.90 57214.04 88888.00 2014-10-14 20:00:14.909 287 11335.21 39.88 57214.08 88888.00 2014-10-14 20:00:15.409 287 11335.22 39.87 57214.00 88888.00 2014-10-14 20:00:15.909 287 11335.25 39.88 57213.88 88888.00 2014-10-14 20:00:16.409 287 11335.27 39.88 57213.95 88888.00 2014-10-14 20:00:16.909 287 11335.26 39.85 57213.91 88888.00 2014-10-14 20:00:17.409 287 11335.25 39.86 57213.92 88888.00 2014-10-14 20:00:17.909 287 11335.22 39.85 57213.97 88888.00 2014-10-14 20:00:18.409 287 11335.22 39.82 57213.96 88888.00 2014-10-14 20:00:18.909 287 11335.22 39.83 57213.97 88888.00 2014-10-14 20:00:19.409 287 11335.27 39.87 57213.98 88888.00 2014-10-14 20:00:19.909 287 11335.27 39.86 57213.98 88888.00 2014-10-14 20:00:20.409 287 11335.27 39.86 57213.98 88888.00 2014-10-14 20:00:20.909 287 11335.32 39.86 57214.02 88888.00 2014-10-14 20:00:21.409 287 11335.35 39.86 57214.02 88888.00 2014-10-14 20:00:21.909 287 11335.39 39.79 57214.03 88888.00 2014-10-14 20:00:22.409 287 11335.40 39.86 57214.04 88888.00 2014-10-14 20:00:22.909 287 11335.45 39.88 57214.04 88888.00 2014-10-14 20:00:23.409 287 11335.48 39.88 57214.04 88888.00 2014-10-14 20:00:23.909 287 11335.45 39.85 57214.00 88888.00 2014-10-14 20:00:24.409 287 11335.47 39.87 57214.02 88888.00 2014-10-14 20:00:24.909 287 11335.55 39.89 57214.02 88888.00 2014-10-14 20:00:25.409 287 11335.55 39.87 57214.02 88888.00 2014-10-14 20:00:25.409 287 11335.61 39.86 57214.09 88888.00 2014-10-14 20:00:26.909 287 11335.70 39.85 57214.14 88888.00 2014-10-14 20:00:27.409 287 11335.75 39.80 57214.15 88888.00 2014-10-14 20:00:27.909 287 11335.78 39.81 57214.04 88888.00 2014-10-14 20:00:28.409 287 11335.82 39.79 57214.00 88888.00 2014-10-14 20:00:28.909 287 11335.85 39.77 57213.95 88888.00 2014-10-14 20:00:29.409 287 11335.81 39.83 57213.98 88888.00 2014-10-14 20:00:29.909 287 11335.78 39.90 57214.04 88888.00 2014-10-14 20:00:30.409 287 11335.81 39.87 57214.11 88888.00 2014-10-14 20:00:30.909 287 11335.84 39.87 57214.18 88888.00 2014-10-14 20:00:31.409 287 11335.88 39.89 57214.26 88888.00 2014-10-14 20:00:31.909 287 11335.90 39.92 57214.30 88888.00 2014-10-14 20:00:32.409 287 11335.91 39.95 57214.28 88888.00 2014-10-14 20:00:32.909 287 11335.96 39.97 57214.27 88888.00 2014-10-14 20:00:33.409 287 11336.01 39.95 57214.23 88888.00 2014-10-14 20:00:33.909 287 11336.04 39.96 57214.22 88888.00 2014-10-14 20:00:38.909 287 11336.36 40.09 57214.40 88888.00 2014-10-14 20:00:39.409 287 11336.40 40.07 57214.39 88888.00 2014-10-14 20:00:39.909 287 11336.50 40.04 57214.43 88888.00 2014-10-14 20:00:40.409 287 11336.53 40.06 57214.47 88888.00 2014-10-14 20:00:40.909 287 11336.52 40.06 57214.45 88888.00 2014-10-14 20:00:41.409 287 11336.58 40.06 57214.45 88888.00 2014-10-14 20:00:41.909 287 11336.65 40.06 57214.48 88888.00 2014-10-14 20:00:42.409 287 11336.64 40.06 57214.55 88888.00 2014-10-14 20:00:42.909 287 11336.63 40.07 57214.61 88888.00 2014-10-14 20:00:43.409 287 11336.70 40.11 57214.62 88888.00 2014-10-14 20:00:43.909 287 11336.73 40.17 57214.67 88888.00 2014-10-14 20:00:44.409 287 11336.74 40.16 57214.73 88888.00 2014-10-14 20:00:44.909 287 11336.77 40.18 57214.73 88888.00 2014-10-14 20:00:45.409 287 11336.82 40.18 57214.73 88888.00 2014-10-14 20:00:45.909 287 11336.94 40.20 57214.78 88888.00 2014-10-14 20:00:46.409 287 11337.00 40.22 57214.81 88888.00 2014-10-14 20:00:46.909 287 11337.02 40.21 57214.90 88888.00 2014-10-14 20:00:48.409 287 11337.06 40.21 57214.87 88888.00 2014-10-14 20:00:48.909 287 11337.06 40.22 57214.84 88888.00 2014-10-14 20:00:49.409 287 11337.07 40.28 57214.82 88888.00 2014-10-14 20:00:49.909 287 11337.07 40.30 57214.87 88888.00 2014-10-14 20:00:51.409 287 11337.21 40.31 57215.08 88888.00 2014-10-14 20:00:51.909 287 11337.22 40.35 57215.13 88888.00 2014-10-14 20:00:52.409 287 11337.23 40.40 57215.20 88888.00 2014-10-14 20:00:52.909 287 11337.28 40.40 57215.20 88888.00 2014-10-14 20:00:53.409 287 11337.33 40.44 57215.19 88888.00 2014-10-14 20:00:53.909 287 11337.33 40.42 57215.20 88888.00 2014-10-14 20:00:54.409 287 11337.35 40.40 57215.18 88888.00 2014-10-14 20:00:54.909 287 11337.36 40.42 57215.18 88888.00 2014-10-14 20:00:55.409 287 11337.33 40.44 57215.22 88888.00 2014-10-14 20:00:55.909 287 11337.35 40.49 57215.23 88888.00 2014-10-14 20:00:56.410 287 11337.38 40.47 57215.25 88888.00 2014-10-14 20:00:56.910 287 11337.41 40.49 57215.26 88888.00 2014-10-14 20:00:57.410 287 11337.49 40.55 57215.35 88888.00 2014-10-14 20:00:57.910 287 11337.56 40.61 57215.39 88888.00 2014-10-14 20:00:58.410 287 11337.57 40.60 57215.35 88888.00 2014-10-14 20:00:58.910 287 11337.54 40.56 57215.32 88888.00 2014-10-14 20:00:59.410 287 11337.55 40.57 57215.40 88888.00 2014-10-14 20:00:59.910 287 11337.53 40.63 57215.45 88888.00 2014-10-14 20:01:00.410 287 11337.54 40.62 57215.46 88888.00 2014-10-14 20:01:00.910 287 11337.54 40.58 57215.46 88888.00 2014-10-14 20:01:01.410 287 11337.54 40.55 57215.44 88888.00 2014-10-14 20:01:01.910 287 11337.55 40.54 57215.46 88888.00 2014-10-14 20:01:02.410 287 11337.60 40.56 57215.49 88888.00 2014-10-14 20:01:02.910 287 11337.60 40.51 57215.36 88888.00 2014-10-14 20:01:03.410 287 11337.57 40.55 57215.16 88888.00 2014-10-14 20:01:03.910 287 11337.62 40.60 57215.40 88888.00 2014-10-14 20:01:04.410 287 11337.61 40.65 57215.50 88888.00 2014-10-14 20:01:04.910 287 11337.64 40.63 57215.52 88888.00 2014-10-14 20:01:05.410 287 11337.70 40.69 57215.51 88888.00 2014-10-14 20:01:05.910 287 11337.69 40.69 57215.46 88888.00 2014-10-14 20:01:06.410 287 11337.70 40.68 57215.51 88888.00 2014-10-14 20:01:06.910 287 11337.71 40.67 57215.55 88888.00 2014-10-14 20:01:07.410 287 11337.70 40.65 57215.51 88888.00 2014-10-14 20:01:07.910 287 11337.68 40.65 57215.45 88888.00 2014-10-14 20:01:08.410 287 11337.67 40.67 57215.45 88888.00 2014-10-14 20:01:08.910 287 11337.69 40.67 57215.44 88888.00 2014-10-14 20:01:09.410 287 11337.71 40.64 57215.46 88888.00 2014-10-14 20:01:09.910 287 11337.67 40.63 57215.43 88888.00 2014-10-14 20:01:10.410 287 11337.72 40.63 57215.42 88888.00 2014-10-14 20:01:10.910 287 11337.77 40.61 57215.37 88888.00 2014-10-14 20:01:11.410 287 11337.83 40.62 57215.37 88888.00 2014-10-14 20:01:11.910 287 11337.83 40.64 57215.44 88888.00 2014-10-14 20:01:12.410 287 11337.79 40.64 57215.48 88888.00 2014-10-14 20:01:12.910 287 11337.81 40.71 57215.51 88888.00 2014-10-14 20:01:13.410 287 11337.77 40.72 57215.49 88888.00 2014-10-14 20:01:13.910 287 11337.78 40.74 57215.44 88888.00 2014-10-14 20:01:14.410 287 11337.75 40.74 57215.36 88888.00 2014-10-14 20:01:14.910 287 11337.75 40.71 57215.35 88888.00 2014-10-14 20:01:15.410 287 11337.78 40.70 57215.36 88888.00 2014-10-14 20:01:15.910 287 11337.78 40.71 57215.38 88888.00 2014-10-14 20:01:16.410 287 11337.75 40.72 57215.46 88888.00 2014-10-14 20:01:16.910 287 11337.77 40.70 57215.54 88888.00 2014-10-14 20:01:17.410 287 11337.83 40.68 57215.51 88888.00 2014-10-14 20:01:17.910 287 11337.84 40.68 57215.55 88888.00 2014-10-14 20:01:18.410 287 11337.89 40.69 57215.61 88888.00 2014-10-14 20:01:18.910 287 11337.95 40.64 57215.69 88888.00 2014-10-14 20:01:19.410 287 11337.96 40.65 57215.69 88888.00 2014-10-14 20:01:19.910 287 11337.97 40.69 57215.75 88888.00 2014-10-14 20:01:20.410 287 11337.99 40.67 57215.75 88888.00 2014-10-14 20:01:20.910 287 11337.95 40.68 57215.70 88888.00 2014-10-14 20:01:21.410 287 11337.97 40.70 57215.67 88888.00 2014-10-14 20:01:21.910 287 11338.00 40.72 57215.57 88888.00 2014-10-14 20:01:22.410 287 11337.96 40.64 57215.54 88888.00 2014-10-14 20:01:22.910 287 11337.92 40.62 57215.62 88888.00 2014-10-14 20:01:23.410 287 11337.93 40.60 57215.67 88888.00 2014-10-14 20:01:23.910 287 11337.93 40.63 57215.71 88888.00 2014-10-14 20:01:24.410 287 11337.92 40.65 57215.81 88888.00 2014-10-14 20:01:24.910 287 11337.92 40.64 57215.90 88888.00 2014-10-14 20:01:25.410 287 11337.97 40.67 57215.97 88888.00 2014-10-14 20:01:25.910 287 11338.02 40.64 57215.94 88888.00 2014-10-14 20:01:26.410 287 11337.98 40.67 57215.82 88888.00 2014-10-14 20:01:26.910 287 11337.99 40.69 57215.84 88888.00 2014-10-14 20:01:27.410 287 11338.03 40.72 57215.93 88888.00 2014-10-14 20:01:27.910 287 11338.04 40.74 57215.96 88888.00 2014-10-14 20:01:28.410 287 11337.98 40.81 57216.00 88888.00 2014-10-14 20:01:28.910 287 11338.02 40.78 57216.12 88888.00 2014-10-14 20:01:29.410 287 11338.02 40.76 57216.15 88888.00 2014-10-14 20:01:29.910 287 11337.91 40.78 57216.22 88888.00 2014-10-14 20:01:30.410 287 11337.88 40.84 57216.28 88888.00 2014-10-14 20:01:30.910 287 11337.81 40.84 57216.35 88888.00 2014-10-14 20:01:31.410 287 11337.76 40.90 57216.41 88888.00 2014-10-14 20:01:31.910 287 11337.79 40.91 57216.55 88888.00 2014-10-14 20:01:32.410 287 11337.81 40.95 57216.64 88888.00 2014-10-14 20:01:32.910 287 11337.81 40.94 57216.66 88888.00 2014-10-14 20:01:33.410 287 11337.88 40.91 57216.72 88888.00 2014-10-14 20:01:33.910 287 11337.91 40.95 57216.73 88888.00 2014-10-14 20:01:34.410 287 11337.89 40.97 57216.68 88888.00 2014-10-14 20:01:34.910 287 11337.90 40.97 57216.71 88888.00 2014-10-14 20:01:35.410 287 11337.86 41.02 57216.85 88888.00 2014-10-14 20:01:35.910 287 11337.79 41.10 57217.03 88888.00 2014-10-14 20:01:36.410 287 11337.79 41.13 57217.03 88888.00 2014-10-14 20:01:36.910 287 11337.79 41.16 57217.11 88888.00 2014-10-14 20:01:37.410 287 11337.77 41.11 57217.16 88888.00 2014-10-14 20:01:37.910 287 11337.77 41.10 57217.15 88888.00 2014-10-14 20:01:38.410 287 11337.77 41.12 57217.15 88888.00 2014-10-14 20:01:38.910 287 11337.75 41.11 57217.11 88888.00 2014-10-14 20:01:39.410 287 11337.77 41.15 57217.11 88888.00 2014-10-14 20:01:39.910 287 11337.85 41.22 57217.13 88888.00 2014-10-14 20:01:40.410 287 11337.89 41.28 57217.24 88888.00 2014-10-14 20:01:40.910 287 11337.92 41.31 57217.37 88888.00 2014-10-14 20:01:41.410 287 11337.95 41.30 57217.42 88888.00 2014-10-14 20:01:41.910 287 11337.92 41.38 57217.49 88888.00 2014-10-14 20:01:42.410 287 11337.83 41.44 57217.48 88888.00 2014-10-14 20:01:42.910 287 11337.78 41.44 57217.51 88888.00 2014-10-14 20:01:43.410 287 11337.74 41.43 57217.60 88888.00 2014-10-14 20:01:43.910 287 11337.71 41.39 57217.62 88888.00 2014-10-14 20:01:44.410 287 11337.71 41.40 57217.68 88888.00 2014-10-14 20:01:44.910 287 11337.77 41.47 57217.71 88888.00 2014-10-14 20:01:45.410 287 11337.82 41.50 57217.75 88888.00 2014-10-14 20:01:45.910 287 11337.89 41.58 57217.79 88888.00 2014-10-14 20:01:46.410 287 11337.92 41.64 57217.84 88888.00 2014-10-14 20:01:46.910 287 11337.93 41.67 57217.88 88888.00 2014-10-14 20:01:47.410 287 11337.95 41.69 57217.98 88888.00 2014-10-14 20:01:47.910 287 11337.93 41.73 57218.06 88888.00 2014-10-14 20:01:48.410 287 11337.91 41.79 57218.12 88888.00 2014-10-14 20:01:48.910 287 11337.84 41.80 57218.13 88888.00 2014-10-14 20:01:49.410 287 11337.84 41.84 57218.21 88888.00 2014-10-14 20:01:49.910 287 11337.75 41.83 57218.28 88888.00 2014-10-14 20:01:50.410 287 11337.74 41.80 57218.24 88888.00 2014-10-14 20:01:50.910 287 11337.78 41.87 57218.22 88888.00 2014-10-14 20:01:51.410 287 11337.81 41.92 57218.27 88888.00 2014-10-14 20:01:51.910 287 11337.86 41.93 57218.30 88888.00 2014-10-14 20:01:52.410 287 11337.96 41.94 57218.34 88888.00 2014-10-14 20:01:52.910 287 11337.96 41.97 57218.40 88888.00 2014-10-14 20:01:53.410 287 11337.97 41.93 57218.40 88888.00 2014-10-14 20:01:53.910 287 11337.98 41.92 57218.39 88888.00 2014-10-14 20:01:54.410 287 11337.93 41.93 57218.45 88888.00 2014-10-14 20:01:54.910 287 11337.90 41.96 57218.52 88888.00 2014-10-14 20:01:55.410 287 11337.89 42.00 57218.56 88888.00 2014-10-14 20:01:55.910 287 11337.85 41.97 57218.52 88888.00 2014-10-14 20:01:56.410 287 11337.83 42.03 57218.26 88888.00 2014-10-14 20:01:56.910 287 11337.86 42.08 57218.19 88888.00 2014-10-14 20:01:57.410 287 11337.90 42.06 57218.24 88888.00 2014-10-14 20:01:57.910 287 11337.89 42.03 57218.20 88888.00 2014-10-14 20:01:58.410 287 11337.93 42.05 57218.19 88888.00 2014-10-14 20:01:58.910 287 11337.93 42.14 57218.26 88888.00 2014-10-14 20:01:59.410 287 11337.98 42.17 57218.30 88888.00 2014-10-14 20:01:59.910 287 11338.02 42.19 57218.33 88888.00 2014-10-14 20:02:00.410 287 11338.00 42.18 57218.45 88888.00 2014-10-14 20:02:00.910 287 11338.02 42.19 57218.60 88888.00 2014-10-14 20:02:01.410 287 11337.98 42.21 57218.59 88888.00 2014-10-14 20:02:01.910 287 11337.90 42.21 57218.61 88888.00 2014-10-14 20:02:02.410 287 11337.92 42.18 57218.64 88888.00 2014-10-14 20:02:02.910 287 11337.88 42.19 57218.58 88888.00 2014-10-14 20:02:03.410 287 11337.90 42.20 57218.54 88888.00 2014-10-14 20:02:03.910 287 11337.95 42.22 57218.54 88888.00 2014-10-14 20:02:04.410 287 11338.06 42.22 57218.59 88888.00 2014-10-14 20:02:04.910 287 11338.10 42.27 57218.61 88888.00 2014-10-14 20:02:05.410 287 11338.07 42.37 57218.70 88888.00 2014-10-14 20:02:05.910 287 11338.10 42.41 57218.78 88888.00 2014-10-14 20:02:06.410 287 11338.13 42.37 57218.76 88888.00 2014-10-14 20:02:06.910 287 11338.13 42.42 57218.78 88888.00 2014-10-14 20:02:07.410 287 11338.16 42.44 57218.77 88888.00 2014-10-14 20:02:07.910 287 11338.11 42.49 57218.77 88888.00 2014-10-14 20:02:08.410 287 11338.07 42.52 57218.89 88888.00 2014-10-14 20:02:08.910 287 11338.09 42.51 57218.86 88888.00 2014-10-14 20:02:09.410 287 11338.14 42.49 57218.92 88888.00 2014-10-14 20:02:09.910 287 11338.17 42.54 57218.95 88888.00 2014-10-14 20:02:10.410 287 11338.21 42.54 57218.96 88888.00 2014-10-14 20:02:10.910 287 11338.27 42.61 57218.97 88888.00 2014-10-14 20:02:11.410 287 11338.30 42.66 57218.99 88888.00 2014-10-14 20:02:11.910 287 11338.31 42.73 57219.01 88888.00 2014-10-14 20:02:12.410 287 11338.32 42.72 57219.10 88888.00 2014-10-14 20:02:12.910 287 11338.33 42.74 57219.10 88888.00 2014-10-14 20:02:13.410 287 11338.33 42.80 57219.03 88888.00 2014-10-14 20:02:13.910 287 11338.30 42.81 57219.08 88888.00 2014-10-14 20:02:14.410 287 11338.31 42.83 57219.17 88888.00 2014-10-14 20:02:14.910 287 11338.33 42.83 57219.42 88888.00 2014-10-14 20:02:15.410 287 11338.38 42.88 57219.53 88888.00 2014-10-14 20:02:15.910 287 11338.46 42.92 57219.54 88888.00 2014-10-14 20:02:16.410 287 11338.52 42.89 57219.53 88888.00 2014-10-14 20:02:16.910 287 11338.52 42.88 57219.53 88888.00 2014-10-14 20:02:17.410 287 11338.49 42.86 57219.49 88888.00 2014-10-14 20:02:17.910 287 11338.48 42.88 57219.50 88888.00 2014-10-14 20:02:18.410 287 11338.54 42.87 57219.54 88888.00 2014-10-14 20:02:18.910 287 11338.52 42.94 57219.57 88888.00 2014-10-14 20:02:19.410 287 11338.55 42.96 57219.59 88888.00 2014-10-14 20:02:19.910 287 11338.56 43.02 57219.69 88888.00 2014-10-14 20:02:20.410 287 11338.53 43.10 57219.83 88888.00 2014-10-14 20:02:20.410 287 11338.51 43.17 57219.82 88888.00 2014-10-14 20:02:21.910 287 11338.55 43.21 57219.86 88888.00 2014-10-14 20:02:22.410 287 11338.55 43.27 57219.91 88888.00 2014-10-14 20:02:22.910 287 11338.55 43.29 57219.83 88888.00 2014-10-14 20:02:23.410 287 11338.53 43.33 57219.74 88888.00 2014-10-14 20:02:23.910 287 11338.54 43.29 57219.74 88888.00 2014-10-14 20:02:23.410 287 11338.54 43.33 57219.85 88888.00 2014-10-14 20:02:24.910 287 11338.52 43.35 57219.85 88888.00 2014-10-14 20:02:25.410 287 11338.51 43.41 57219.94 88888.00 2014-10-14 20:02:25.910 287 11338.47 43.44 57220.06 88888.00 2014-10-14 20:02:26.410 287 11338.47 43.47 57220.14 88888.00 2014-10-14 20:02:26.910 287 11338.52 43.49 57220.24 88888.00 2014-10-14 20:02:27.410 287 11338.53 43.54 57220.30 88888.00 2014-10-14 20:02:27.910 287 11338.53 43.56 57220.32 88888.00 2014-10-14 20:02:28.410 287 11338.58 43.61 57220.36 88888.00 2014-10-14 20:02:28.910 287 11338.60 43.66 57220.27 88888.00 2014-10-14 20:02:29.410 287 11338.61 43.71 57220.26 88888.00 2014-10-14 20:02:29.910 287 11338.65 43.77 57220.32 88888.00 2014-10-14 20:02:30.410 287 11338.66 43.81 57220.37 88888.00 2014-10-14 20:02:30.910 287 11338.68 43.84 57220.37 88888.00 2014-10-14 20:02:31.410 287 11338.69 43.84 57220.39 88888.00 2014-10-14 20:02:31.910 287 11338.66 43.85 57220.46 88888.00 2014-10-14 20:02:32.410 287 11338.61 43.87 57220.45 88888.00 2014-10-14 20:02:32.910 287 11338.61 43.91 57220.46 88888.00 2014-10-14 20:02:33.410 287 11338.63 43.95 57220.47 88888.00 2014-10-14 20:02:33.910 287 11338.61 43.98 57220.55 88888.00 2014-10-14 20:02:34.410 287 11338.67 43.96 57220.44 88888.00 2014-10-14 20:02:34.910 287 11338.70 43.97 57220.25 88888.00 2014-10-14 20:02:35.410 287 11338.74 44.01 57220.18 88888.00 2014-10-14 20:02:35.910 287 11338.72 44.04 57220.21 88888.00 2014-10-14 20:02:36.410 287 11338.73 44.08 57220.24 88888.00 2014-10-14 20:02:36.910 287 11338.77 44.09 57220.25 88888.00 2014-10-14 20:02:37.410 287 11338.76 44.14 57220.29 88888.00 2014-10-14 20:02:37.910 287 11338.77 44.17 57220.30 88888.00 2014-10-14 20:02:38.410 287 11338.75 44.29 57220.39 88888.00 2014-10-14 20:02:38.910 287 11338.70 44.28 57220.44 88888.00 2014-10-14 20:02:39.410 287 11338.69 44.28 57220.43 88888.00 2014-10-14 20:02:39.910 287 11338.65 44.22 57220.40 88888.00 2014-10-14 20:02:40.410 287 11338.67 44.22 57220.38 88888.00 2014-10-14 20:02:40.910 287 11338.68 44.26 57220.37 88888.00 2014-10-14 20:02:41.410 287 11338.72 44.34 57220.39 88888.00 2014-10-14 20:02:41.910 287 11338.77 44.38 57220.33 88888.00 2014-10-14 20:02:42.410 287 11338.82 44.42 57220.32 88888.00 2014-10-14 20:02:42.910 287 11338.83 44.45 57220.32 88888.00 2014-10-14 20:02:43.410 287 11338.83 44.51 57220.37 88888.00 2014-10-14 20:02:43.910 287 11338.82 44.52 57220.44 88888.00 2014-10-14 20:02:44.410 287 11338.81 44.50 57220.44 88888.00 2014-10-14 20:02:44.910 287 11338.79 44.55 57220.40 88888.00 2014-10-14 20:02:45.410 287 11338.82 44.58 57220.47 88888.00 2014-10-14 20:02:45.910 287 11338.80 44.56 57220.43 88888.00 2014-10-14 20:02:46.410 287 11338.72 44.52 57220.44 88888.00 2014-10-14 20:02:46.910 287 11338.66 44.56 57220.47 88888.00 2014-10-14 20:02:47.410 287 11338.66 44.62 57220.44 88888.00 2014-10-14 20:02:47.910 287 11338.61 44.60 57220.43 88888.00 2014-10-14 20:02:48.410 287 11338.60 44.53 57220.39 88888.00 2014-10-14 20:02:48.910 287 11338.61 44.49 57220.36 88888.00 2014-10-14 20:02:49.410 287 11338.61 44.43 57220.34 88888.00 2014-10-14 20:02:49.910 287 11338.63 44.38 57220.37 88888.00 2014-10-14 20:02:50.410 287 11338.66 44.41 57220.39 88888.00 2014-10-14 20:02:50.910 287 11338.69 44.37 57220.46 88888.00 2014-10-14 20:02:51.410 287 11338.75 44.32 57220.49 88888.00 2014-10-14 20:02:51.910 287 11338.76 44.28 57220.51 88888.00 2014-10-14 20:02:52.410 287 11338.72 44.23 57220.46 88888.00 2014-10-14 20:02:52.910 287 11338.84 44.21 57220.43 88888.00 2014-10-14 20:02:53.410 287 11338.96 44.21 57220.46 88888.00 2014-10-14 20:02:53.910 287 11339.07 44.28 57220.50 88888.00 2014-10-14 20:02:54.410 287 11339.17 44.35 57220.58 88888.00 2014-10-14 20:02:54.910 287 11339.23 44.42 57220.52 88888.00 2014-10-14 20:02:55.410 287 11339.34 44.50 57220.53 88888.00 2014-10-14 20:02:55.910 287 11339.38 44.56 57220.53 88888.00 2014-10-14 20:02:56.410 287 11339.43 44.60 57220.69 88888.00 2014-10-14 20:02:56.910 287 11339.48 44.66 57220.81 88888.00 2014-10-14 20:02:57.410 287 11339.55 44.76 57220.84 88888.00 2014-10-14 20:02:57.910 287 11339.56 44.78 57220.91 88888.00 2014-10-14 20:02:58.410 287 11339.60 44.86 57220.92 88888.00 2014-10-14 20:02:58.910 287 11339.63 44.94 57220.88 88888.00 2014-10-14 20:02:59.410 287 11339.62 44.97 57220.87 88888.00 2014-10-14 20:02:59.910 287 11339.66 45.00 57220.90 88888.00 2014-10-14 20:03:00.410 287 11339.67 45.04 57220.88 88888.00 2014-10-14 20:03:00.910 287 11339.70 45.10 57220.90 88888.00 2014-10-14 20:03:01.410 287 11339.71 45.17 57221.00 88888.00 2014-10-14 20:03:01.910 287 11339.73 45.23 57221.10 88888.00 2014-10-14 20:03:02.410 287 11339.81 45.30 57221.21 88888.00 2014-10-14 20:03:02.910 287 11339.90 45.32 57221.35 88888.00 2014-10-14 20:03:03.410 287 11339.91 45.34 57221.39 88888.00 2014-10-14 20:03:03.910 287 11339.97 45.43 57221.35 88888.00 2014-10-14 20:03:04.410 287 11339.97 45.48 57221.34 88888.00 2014-10-14 20:03:04.910 287 11339.92 45.51 57221.26 88888.00 2014-10-14 20:03:05.410 287 11339.92 45.48 57221.21 88888.00 2014-10-14 20:03:05.910 287 11339.92 45.47 57221.24 88888.00 2014-10-14 20:03:06.410 287 11339.88 45.51 57221.30 88888.00 2014-10-14 20:03:06.910 287 11339.92 45.53 57221.28 88888.00 2014-10-14 20:03:07.410 287 11339.97 45.54 57221.30 88888.00 2014-10-14 20:03:07.410 287 11340.11 45.58 57221.39 88888.00 2014-10-14 20:03:09.910 287 11340.08 45.65 57221.40 88888.00 2014-10-14 20:03:10.410 287 11340.05 45.69 57221.46 88888.00 2014-10-14 20:03:10.910 287 11340.02 45.77 57221.47 88888.00 2014-10-14 20:03:11.410 287 11340.09 45.79 57221.39 88888.00 2014-10-14 20:03:12.910 287 11340.11 45.81 57221.42 88888.00 2014-10-14 20:03:13.410 287 11340.09 45.82 57221.23 88888.00 2014-10-14 20:03:13.910 287 11340.12 45.84 57221.29 88888.00 2014-10-14 20:03:14.410 287 11340.11 45.84 57221.64 88888.00 2014-10-14 20:03:14.910 287 11340.20 45.85 57221.83 88888.00 2014-10-14 20:03:15.410 287 11340.19 45.89 57221.84 88888.00 2014-10-14 20:03:15.910 287 11340.19 45.98 57221.91 88888.00 2014-10-14 20:03:16.410 287 11340.19 46.07 57221.94 88888.00 2014-10-14 20:03:16.910 287 11340.15 46.08 57221.99 88888.00 2014-10-14 20:03:17.410 287 11340.12 46.03 57222.00 88888.00 2014-10-14 20:03:17.910 287 11340.06 46.09 57222.04 88888.00 2014-10-14 20:03:18.410 287 11340.11 46.09 57222.10 88888.00 2014-10-14 20:03:18.910 287 11340.11 46.12 57222.14 88888.00 2014-10-14 20:03:19.410 287 11340.06 46.14 57222.23 88888.00 2014-10-14 20:03:19.910 287 11340.04 46.12 57222.26 88888.00 2014-10-14 20:03:20.410 287 11340.05 46.13 57222.33 88888.00 2014-10-14 20:03:20.910 287 11340.14 46.14 57222.44 88888.00 2014-10-14 20:03:21.410 287 11340.20 46.15 57222.54 88888.00 2014-10-14 20:03:21.910 287 11340.21 46.20 57222.58 88888.00 2014-10-14 20:03:22.410 287 11340.19 46.20 57222.63 88888.00 2014-10-14 20:03:22.910 287 11340.20 46.22 57222.69 88888.00 2014-10-14 20:03:23.410 287 11340.18 46.28 57222.76 88888.00 2014-10-14 20:03:23.910 287 11340.16 46.27 57222.84 88888.00 2014-10-14 20:03:24.410 287 11340.20 46.30 57222.83 88888.00 2014-10-14 20:03:24.910 287 11340.25 46.34 57222.75 88888.00 2014-10-14 20:03:25.410 287 11340.24 46.32 57222.76 88888.00 2014-10-14 20:03:25.910 287 11340.26 46.37 57222.76 88888.00 2014-10-14 20:03:26.410 287 11340.25 46.37 57222.78 88888.00 2014-10-14 20:03:26.910 287 11340.25 46.34 57222.80 88888.00 2014-10-14 20:03:27.410 287 11340.25 46.40 57222.86 88888.00 2014-10-14 20:03:27.910 287 11340.21 46.48 57222.99 88888.00 2014-10-14 20:03:28.410 287 11340.22 46.49 57223.03 88888.00 2014-10-14 20:03:28.910 287 11340.25 46.47 57223.02 88888.00 2014-10-14 20:03:29.410 287 11340.25 46.45 57222.99 88888.00 2014-10-14 20:03:29.910 287 11340.25 46.47 57223.03 88888.00 2014-10-14 20:03:30.410 287 11340.25 46.43 57223.19 88888.00 2014-10-14 20:03:30.910 287 11340.29 46.41 57223.26 88888.00 2014-10-14 20:03:31.410 287 11340.38 46.40 57223.36 88888.00 2014-10-14 20:03:31.910 287 11340.38 46.47 57223.38 88888.00 2014-10-14 20:03:32.410 287 11340.36 46.49 57223.31 88888.00 2014-10-14 20:03:32.910 287 11340.39 46.52 57223.27 88888.00 2014-10-14 20:03:33.410 287 11340.36 46.55 57223.31 88888.00 2014-10-14 20:03:33.910 287 11340.34 46.57 57223.28 88888.00 2014-10-14 20:03:34.410 287 11340.36 46.55 57223.36 88888.00 2014-10-14 20:03:34.910 287 11340.35 46.57 57223.44 88888.00 2014-10-14 20:03:35.410 287 11340.39 46.61 57223.55 88888.00 2014-10-14 20:03:35.910 287 11340.38 46.59 57223.55 88888.00 2014-10-14 20:03:36.410 287 11340.36 46.57 57223.55 88888.00 2014-10-14 20:03:36.910 287 11340.35 46.62 57223.63 88888.00 2014-10-14 20:03:37.410 287 11340.36 46.62 57223.68 88888.00 2014-10-14 20:03:37.910 287 11340.34 46.59 57223.70 88888.00 2014-10-14 20:03:38.410 287 11340.36 46.66 57223.70 88888.00 2014-10-14 20:03:38.910 287 11340.38 46.66 57223.71 88888.00 2014-10-14 20:03:39.410 287 11340.43 46.74 57223.73 88888.00 2014-10-14 20:03:39.910 287 11340.45 46.74 57223.77 88888.00 2014-10-14 20:03:40.410 287 11340.45 46.74 57223.91 88888.00 2014-10-14 20:03:40.910 287 11340.47 46.81 57223.99 88888.00 2014-10-14 20:03:41.410 287 11340.39 46.83 57224.05 88888.00 2014-10-14 20:03:41.910 287 11340.32 46.89 57224.15 88888.00 2014-10-14 20:03:42.410 287 11340.31 46.89 57224.17 88888.00 2014-10-14 20:03:42.910 287 11340.32 46.90 57224.25 88888.00 2014-10-14 20:03:43.410 287 11340.34 46.91 57224.27 88888.00 2014-10-14 20:03:43.910 287 11340.36 46.97 57224.37 88888.00 2014-10-14 20:03:44.410 287 11340.33 47.02 57224.43 88888.00 2014-10-14 20:03:44.910 287 11340.39 47.03 57224.43 88888.00 2014-10-14 20:03:45.410 287 11340.42 47.04 57224.47 88888.00 2014-10-14 20:03:45.910 287 11340.39 47.04 57224.53 88888.00 2014-10-14 20:03:46.410 287 11340.36 47.04 57224.55 88888.00 2014-10-14 20:03:46.910 287 11340.36 47.08 57224.57 88888.00 2014-10-14 20:03:47.410 287 11340.35 47.14 57224.70 88888.00 2014-10-14 20:03:47.910 287 11340.35 47.14 57224.77 88888.00 2014-10-14 20:03:48.410 287 11340.40 47.16 57224.86 88888.00 2014-10-14 20:03:48.910 287 11340.40 47.23 57224.95 88888.00 2014-10-14 20:03:49.410 287 11340.39 47.23 57225.01 88888.00 2014-10-14 20:03:49.910 287 11340.42 47.24 57224.94 88888.00 2014-10-14 20:03:50.410 287 11340.39 47.22 57224.99 88888.00 2014-10-14 20:03:50.910 287 11340.42 47.25 57225.06 88888.00 2014-10-14 20:03:51.410 287 11340.41 47.36 57225.06 88888.00 2014-10-14 20:03:51.910 287 11340.40 47.36 57225.06 88888.00 2014-10-14 20:03:52.410 287 11340.40 47.37 57225.05 88888.00 2014-10-14 20:03:52.910 287 11340.41 47.37 57225.07 88888.00 2014-10-14 20:03:53.410 287 11340.42 47.38 57225.12 88888.00 2014-10-14 20:03:53.910 287 11340.46 47.44 57225.13 88888.00 2014-10-14 20:03:54.410 287 11340.48 47.49 57225.17 88888.00 2014-10-14 20:03:54.910 287 11340.43 47.51 57225.24 88888.00 2014-10-14 20:03:55.410 287 11340.43 47.49 57225.34 88888.00 2014-10-14 20:03:55.910 287 11340.40 47.49 57225.39 88888.00 2014-10-14 20:03:56.410 287 11340.39 47.55 57225.52 88888.00 2014-10-14 20:03:56.910 287 11340.41 47.56 57225.62 88888.00 2014-10-14 20:03:57.410 287 11340.39 47.56 57225.57 88888.00 2014-10-14 20:03:57.911 287 11340.38 47.63 57225.53 88888.00 2014-10-14 20:03:58.411 287 11340.46 47.69 57225.47 88888.00 2014-10-14 20:03:58.911 287 11340.50 47.70 57225.44 88888.00 2014-10-14 20:03:59.411 287 11340.47 47.70 57225.51 88888.00 2014-10-14 20:03:59.911 287 11340.50 47.73 57225.67 88888.00 2014-10-14 20:04:00.411 287 11340.54 47.81 57225.91 88888.00 2014-10-14 20:04:00.911 287 11340.56 47.83 57225.96 88888.00 2014-10-14 20:04:01.411 287 11340.52 47.79 57225.96 88888.00 2014-10-14 20:04:01.911 287 11340.55 47.79 57226.01 88888.00 2014-10-14 20:04:02.411 287 11340.57 47.84 57226.10 88888.00 2014-10-14 20:04:02.911 287 11340.61 47.86 57226.15 88888.00 2014-10-14 20:04:03.411 287 11340.59 47.92 57226.22 88888.00 2014-10-14 20:04:03.911 287 11340.60 47.97 57226.20 88888.00 2014-10-14 20:04:04.411 287 11340.61 47.99 57226.20 88888.00 2014-10-14 20:04:04.911 287 11340.62 47.98 57226.22 88888.00 2014-10-14 20:04:05.411 287 11340.62 47.99 57226.23 88888.00 2014-10-14 20:04:05.911 287 11340.63 47.98 57226.22 88888.00 2014-10-14 20:04:06.411 287 11340.71 48.04 57226.14 88888.00 2014-10-14 20:04:06.911 287 11340.71 48.05 57226.28 88888.00 2014-10-14 20:04:07.411 287 11340.74 48.03 57226.30 88888.00 2014-10-14 20:04:07.911 287 11340.80 48.05 57226.24 88888.00 2014-10-14 20:04:08.411 287 11340.82 48.11 57226.16 88888.00 2014-10-14 20:04:08.911 287 11340.81 48.15 57226.05 88888.00 2014-10-14 20:04:09.411 287 11340.80 48.12 57226.17 88888.00 2014-10-14 20:04:09.911 287 11340.85 48.17 57226.46 88888.00 2014-10-14 20:04:10.411 287 11340.89 48.23 57226.56 88888.00 2014-10-14 20:04:10.911 287 11340.91 48.25 57226.58 88888.00 2014-10-14 20:04:11.411 287 11340.92 48.32 57226.61 88888.00 2014-10-14 20:04:11.911 287 11340.97 48.39 57226.68 88888.00 2014-10-14 20:04:12.411 287 11341.02 48.43 57226.67 88888.00 2014-10-14 20:04:12.911 287 11341.05 48.46 57226.68 88888.00 2014-10-14 20:04:13.411 287 11341.13 48.49 57226.69 88888.00 2014-10-14 20:04:13.911 287 11341.13 48.53 57226.69 88888.00 2014-10-14 20:04:14.411 287 11341.19 48.53 57226.72 88888.00 2014-10-14 20:04:14.911 287 11341.17 48.46 57226.80 88888.00 2014-10-14 20:04:15.411 287 11341.25 48.52 57226.84 88888.00 2014-10-14 20:04:15.911 287 11341.29 48.57 57226.94 88888.00 2014-10-14 20:04:16.411 287 11341.36 48.60 57226.95 88888.00 2014-10-14 20:04:16.911 287 11341.38 48.64 57226.95 88888.00 2014-10-14 20:04:17.411 287 11341.43 48.65 57227.05 88888.00 2014-10-14 20:04:17.911 287 11341.47 48.60 57227.01 88888.00 2014-10-14 20:04:18.411 287 11341.51 48.57 57226.98 88888.00 2014-10-14 20:04:18.911 287 11341.51 48.58 57226.98 88888.00 2014-10-14 20:04:19.411 287 11341.51 48.65 57227.00 88888.00 2014-10-14 20:04:19.911 287 11341.53 48.70 57227.04 88888.00 2014-10-14 20:04:20.411 287 11341.55 48.74 57227.08 88888.00 2014-10-14 20:04:20.911 287 11341.58 48.75 57227.04 88888.00 2014-10-14 20:04:21.411 287 11341.58 48.70 57227.01 88888.00 2014-10-14 20:04:21.911 287 11341.59 48.70 57227.06 88888.00 2014-10-14 20:04:22.411 287 11341.63 48.74 57227.14 88888.00 2014-10-14 20:04:22.911 287 11341.70 48.77 57227.19 88888.00 2014-10-14 20:04:23.411 287 11341.72 48.81 57227.32 88888.00 2014-10-14 20:04:23.911 287 11341.78 48.80 57227.43 88888.00 2014-10-14 20:04:24.411 287 11341.82 48.83 57227.37 88888.00 2014-10-14 20:04:24.911 287 11341.85 48.88 57227.35 88888.00 2014-10-14 20:04:25.411 287 11341.84 48.91 57227.44 88888.00 2014-10-14 20:04:25.911 287 11341.88 48.88 57227.42 88888.00 2014-10-14 20:04:26.411 287 11341.87 48.92 57227.32 88888.00 2014-10-14 20:04:26.911 287 11341.88 48.95 57227.31 88888.00 2014-10-14 20:04:27.411 287 11341.91 49.02 57227.39 88888.00 2014-10-14 20:04:27.911 287 11341.99 49.05 57227.43 88888.00 2014-10-14 20:04:28.411 287 11342.00 49.08 57227.40 88888.00 2014-10-14 20:04:28.911 287 11342.02 49.09 57227.48 88888.00 2014-10-14 20:04:29.411 287 11342.08 49.13 57227.57 88888.00 2014-10-14 20:04:29.911 287 11342.08 49.12 57227.65 88888.00 2014-10-14 20:04:30.411 287 11342.10 49.13 57227.75 88888.00 2014-10-14 20:04:30.911 287 11342.15 49.15 57227.80 88888.00 2014-10-14 20:04:31.411 287 11342.21 49.17 57227.81 88888.00 2014-10-14 20:04:31.911 287 11342.26 49.22 57227.89 88888.00 2014-10-14 20:04:32.411 287 11342.31 49.28 57227.78 88888.00 2014-10-14 20:04:32.911 287 11342.37 49.28 57227.78 88888.00 2014-10-14 20:04:33.411 287 11342.47 49.34 57227.76 88888.00 2014-10-14 20:04:33.911 287 11342.54 49.45 57227.74 88888.00 2014-10-14 20:04:34.411 287 11342.51 49.42 57227.76 88888.00 2014-10-14 20:04:34.911 287 11342.54 49.40 57227.75 88888.00 2014-10-14 20:04:35.411 287 11342.57 49.45 57227.72 88888.00 2014-10-14 20:04:35.911 287 11342.61 49.47 57227.77 88888.00 2014-10-14 20:04:36.411 287 11342.63 49.49 57227.78 88888.00 2014-10-14 20:04:36.911 287 11342.65 49.52 57227.57 88888.00 2014-10-14 20:04:37.411 287 11342.70 49.55 57227.66 88888.00 2014-10-14 20:04:37.911 287 11342.72 49.53 57227.83 88888.00 2014-10-14 20:04:38.411 287 11342.79 49.56 57227.90 88888.00 2014-10-14 20:04:38.911 287 11342.83 49.66 57227.91 88888.00 2014-10-14 20:04:39.411 287 11342.86 49.80 57227.95 88888.00 2014-10-14 20:04:39.911 287 11342.93 49.86 57227.95 88888.00 2014-10-14 20:04:40.411 287 11343.05 49.86 57228.02 88888.00 2014-10-14 20:04:40.911 287 11343.05 49.89 57228.03 88888.00 2014-10-14 20:04:41.411 287 11343.10 49.92 57228.04 88888.00 2014-10-14 20:04:41.911 287 11343.07 49.90 57228.07 88888.00 2014-10-14 20:04:42.411 287 11343.04 49.86 57228.03 88888.00 2014-10-14 20:04:42.911 287 11343.09 49.85 57228.06 88888.00 2014-10-14 20:04:43.411 287 11343.12 49.86 57228.10 88888.00 2014-10-14 20:04:43.911 287 11343.18 49.86 57228.08 88888.00 2014-10-14 20:04:44.411 287 11343.17 49.86 57228.10 88888.00 2014-10-14 20:04:44.911 287 11343.23 49.92 57228.14 88888.00 2014-10-14 20:04:45.411 287 11343.34 49.97 57228.30 88888.00 2014-10-14 20:04:45.911 287 11343.46 50.02 57228.39 88888.00 2014-10-14 20:04:46.411 287 11343.46 50.06 57228.40 88888.00 2014-10-14 20:04:46.911 287 11343.48 50.10 57228.49 88888.00 2014-10-14 20:04:47.411 287 11343.55 50.15 57228.48 88888.00 2014-10-14 20:04:47.911 287 11343.56 50.20 57228.48 88888.00 2014-10-14 20:04:48.411 287 11343.60 50.18 57228.47 88888.00 2014-10-14 20:04:48.911 287 11343.63 50.16 57228.42 88888.00 2014-10-14 20:04:49.411 287 11343.67 50.24 57228.48 88888.00 2014-10-14 20:04:49.911 287 11343.67 50.28 57228.52 88888.00 2014-10-14 20:04:50.411 287 11343.72 50.33 57228.59 88888.00 2014-10-14 20:04:50.911 287 11343.69 50.36 57228.68 88888.00 2014-10-14 20:04:51.411 287 11343.76 50.42 57228.78 88888.00 2014-10-14 20:04:51.911 287 11343.81 50.45 57228.84 88888.00 2014-10-14 20:04:52.411 287 11343.80 50.52 57228.91 88888.00 2014-10-14 20:04:52.911 287 11343.89 50.60 57229.02 88888.00 2014-10-14 20:04:53.411 287 11343.93 50.61 57229.06 88888.00 2014-10-14 20:04:53.911 287 11343.96 50.65 57229.06 88888.00 2014-10-14 20:04:54.411 287 11343.98 50.75 57229.11 88888.00 2014-10-14 20:04:54.911 287 11344.03 50.79 57229.15 88888.00 2014-10-14 20:04:55.411 287 11344.11 50.83 57229.18 88888.00 2014-10-14 20:04:55.911 287 11344.17 50.86 57229.22 88888.00 2014-10-14 20:04:56.411 287 11344.19 50.89 57229.25 88888.00 2014-10-14 20:04:56.911 287 11344.19 50.92 57229.28 88888.00 2014-10-14 20:04:57.411 287 11344.19 50.97 57229.29 88888.00 2014-10-14 20:04:57.911 287 11344.24 50.98 57229.32 88888.00 2014-10-14 20:04:58.411 287 11344.23 50.99 57229.39 88888.00 2014-10-14 20:04:58.911 287 11344.25 51.10 57229.48 88888.00 2014-10-14 20:04:59.411 287 11344.28 51.16 57229.49 88888.00 2014-10-14 20:04:59.911 287 11344.28 51.20 57229.44 88888.00 2014-10-14 20:05:00.411 287 11344.32 51.23 57229.44 88888.00 2014-10-14 20:05:00.911 287 11344.38 51.29 57229.42 88888.00 2014-10-14 20:05:01.411 287 11344.42 51.35 57229.45 88888.00 2014-10-14 20:05:01.911 287 11344.44 51.38 57229.54 88888.00 2014-10-14 20:05:02.411 287 11344.46 51.47 57229.68 88888.00 2014-10-14 20:05:02.911 287 11344.44 51.50 57229.75 88888.00 2014-10-14 20:05:03.411 287 11344.45 51.52 57229.83 88888.00 2014-10-14 20:05:03.911 287 11344.45 51.57 57229.86 88888.00 2014-10-14 20:05:04.411 287 11344.44 51.63 57229.96 88888.00 2014-10-14 20:05:04.911 287 11344.49 51.66 57230.03 88888.00 2014-10-14 20:05:05.411 287 11344.46 51.74 57230.01 88888.00 2014-10-14 20:05:05.911 287 11344.45 51.84 57229.99 88888.00 2014-10-14 20:05:06.411 287 11344.49 51.87 57230.01 88888.00 2014-10-14 20:05:06.911 287 11344.49 51.90 57230.03 88888.00 2014-10-14 20:05:07.411 287 11344.53 51.94 57229.96 88888.00 2014-10-14 20:05:07.911 287 11344.59 51.97 57230.12 88888.00 2014-10-14 20:05:08.411 287 11344.63 52.00 57230.22 88888.00 2014-10-14 20:05:08.911 287 11344.71 52.04 57230.31 88888.00 2014-10-14 20:05:09.411 287 11344.80 52.05 57230.39 88888.00 2014-10-14 20:05:09.911 287 11344.79 52.12 57230.41 88888.00 2014-10-14 20:05:10.411 287 11344.79 52.17 57230.40 88888.00 2014-10-14 20:05:10.911 287 11344.85 52.18 57230.39 88888.00 2014-10-14 20:05:11.411 287 11344.87 52.21 57230.37 88888.00 2014-10-14 20:05:11.911 287 11344.84 52.24 57230.35 88888.00 2014-10-14 20:05:12.411 287 11344.85 52.30 57230.34 88888.00 2014-10-14 20:05:12.911 287 11344.88 52.35 57230.35 88888.00 2014-10-14 20:05:13.411 287 11345.01 52.37 57230.39 88888.00 2014-10-14 20:05:13.911 287 11345.05 52.40 57230.42 88888.00 2014-10-14 20:05:14.411 287 11345.09 52.49 57230.46 88888.00 2014-10-14 20:05:14.911 287 11345.18 52.53 57230.46 88888.00 2014-10-14 20:05:15.411 287 11345.19 52.55 57230.52 88888.00 2014-10-14 20:05:15.911 287 11345.23 52.58 57230.60 88888.00 2014-10-14 20:05:16.411 287 11345.26 52.61 57230.71 88888.00 2014-10-14 20:05:16.911 287 11345.29 52.60 57230.72 88888.00 2014-10-14 20:05:17.411 287 11345.40 52.67 57230.71 88888.00 2014-10-14 20:05:17.911 287 11345.43 52.68 57230.74 88888.00 2014-10-14 20:05:18.411 287 11345.44 52.71 57230.82 88888.00 2014-10-14 20:05:18.911 287 11345.46 52.74 57230.92 88888.00 2014-10-14 20:05:19.411 287 11345.50 52.80 57230.78 88888.00 2014-10-14 20:05:19.911 287 11345.53 52.83 57230.60 88888.00 2014-10-14 20:05:20.411 287 11345.58 52.92 57230.61 88888.00 2014-10-14 20:05:20.911 287 11345.61 52.93 57230.64 88888.00 2014-10-14 20:05:21.411 287 11345.61 52.90 57230.70 88888.00 2014-10-14 20:05:21.911 287 11345.62 52.94 57230.80 88888.00 2014-10-14 20:05:22.411 287 11345.63 53.01 57230.88 88888.00 2014-10-14 20:05:22.911 287 11345.65 53.09 57230.95 88888.00 2014-10-14 20:05:23.411 287 11345.71 53.21 57230.99 88888.00 2014-10-14 20:05:23.911 287 11345.81 53.30 57231.05 88888.00 2014-10-14 20:05:24.411 287 11345.85 53.37 57231.01 88888.00 2014-10-14 20:05:24.911 287 11345.91 53.42 57231.03 88888.00 2014-10-14 20:05:25.411 287 11346.02 53.46 57231.12 88888.00 2014-10-14 20:05:25.911 287 11346.02 53.53 57231.17 88888.00 2014-10-14 20:05:26.411 287 11346.02 53.60 57231.22 88888.00 2014-10-14 20:05:26.911 287 11346.11 53.67 57231.24 88888.00 2014-10-14 20:05:27.411 287 11346.24 53.73 57231.21 88888.00 2014-10-14 20:05:27.911 287 11346.32 53.76 57231.21 88888.00 2014-10-14 20:05:28.411 287 11346.41 53.76 57231.24 88888.00 2014-10-14 20:05:28.911 287 11346.46 53.76 57231.33 88888.00 2014-10-14 20:05:29.411 287 11346.45 53.78 57231.34 88888.00 2014-10-14 20:05:29.911 287 11346.60 53.78 57231.35 88888.00 2014-10-14 20:05:30.411 287 11346.75 53.78 57231.48 88888.00 2014-10-14 20:05:30.911 287 11346.81 53.81 57231.59 88888.00 2014-10-14 20:05:31.411 287 11346.87 53.85 57231.68 88888.00 2014-10-14 20:05:31.911 287 11346.92 53.85 57231.66 88888.00 2014-10-14 20:05:32.411 287 11346.93 53.84 57231.66 88888.00 2014-10-14 20:05:32.911 287 11346.99 53.84 57231.70 88888.00 2014-10-14 20:05:33.411 287 11347.06 53.78 57231.70 88888.00 2014-10-14 20:05:33.911 287 11347.02 53.66 57231.80 88888.00 2014-10-14 20:05:34.411 287 11347.04 53.60 57231.86 88888.00 2014-10-14 20:05:34.911 287 11347.06 53.64 57231.98 88888.00 2014-10-14 20:05:35.411 287 11347.04 53.68 57232.04 88888.00 2014-10-14 20:05:35.911 287 11347.03 53.66 57232.11 88888.00 2014-10-14 20:05:36.411 287 11347.06 53.63 57232.19 88888.00 2014-10-14 20:05:36.911 287 11347.02 53.67 57232.28 88888.00 2014-10-14 20:05:37.411 287 11347.00 53.66 57232.32 88888.00 2014-10-14 20:05:37.911 287 11347.03 53.68 57232.27 88888.00 2014-10-14 20:05:38.411 287 11347.03 53.73 57232.24 88888.00 2014-10-14 20:05:38.911 287 11347.07 53.74 57232.36 88888.00 2014-10-14 20:05:39.411 287 11347.09 53.76 57232.46 88888.00 2014-10-14 20:05:39.911 287 11347.10 53.82 57232.50 88888.00 2014-10-14 20:05:40.411 287 11347.16 53.90 57232.59 88888.00 2014-10-14 20:05:40.911 287 11347.16 53.96 57232.69 88888.00 2014-10-14 20:05:41.411 287 11347.19 53.96 57232.81 88888.00 2014-10-14 20:05:41.911 287 11347.21 53.95 57232.91 88888.00 2014-10-14 20:05:42.411 287 11347.22 53.94 57232.94 88888.00 2014-10-14 20:05:42.911 287 11347.19 53.92 57232.97 88888.00 2014-10-14 20:05:43.411 287 11347.19 53.92 57233.02 88888.00 2014-10-14 20:05:43.911 287 11347.21 54.00 57232.96 88888.00 2014-10-14 20:05:44.411 287 11347.22 54.04 57232.98 88888.00 2014-10-14 20:05:44.911 287 11347.21 54.02 57233.09 88888.00 2014-10-14 20:05:45.411 287 11347.20 54.08 57233.17 88888.00 2014-10-14 20:05:45.911 287 11347.22 54.07 57233.14 88888.00 2014-10-14 20:05:46.411 287 11347.26 54.07 57233.18 88888.00 2014-10-14 20:05:46.911 287 11347.26 54.10 57233.28 88888.00 2014-10-14 20:05:47.411 287 11347.23 54.09 57233.48 88888.00 2014-10-14 20:05:47.911 287 11347.20 54.09 57233.58 88888.00 2014-10-14 20:05:48.411 287 11347.17 54.10 57233.71 88888.00 2014-10-14 20:05:48.911 287 11347.15 54.17 57233.84 88888.00 2014-10-14 20:05:49.411 287 11347.13 54.26 57233.87 88888.00 2014-10-14 20:05:49.911 287 11347.10 54.30 57233.93 88888.00 2014-10-14 20:05:50.411 287 11347.09 54.32 57233.88 88888.00 2014-10-14 20:05:50.911 287 11347.07 54.34 57233.81 88888.00 2014-10-14 20:05:51.411 287 11347.12 54.34 57233.78 88888.00 2014-10-14 20:05:51.911 287 11347.12 54.35 57233.85 88888.00 2014-10-14 20:05:52.411 287 11347.14 54.38 57233.88 88888.00 2014-10-14 20:05:52.911 287 11347.14 54.32 57233.95 88888.00 2014-10-14 20:05:53.411 287 11347.12 54.32 57234.07 88888.00 2014-10-14 20:05:53.911 287 11347.13 54.35 57234.20 88888.00 2014-10-14 20:05:54.411 287 11347.17 54.42 57234.30 88888.00 2014-10-14 20:05:54.911 287 11347.19 54.53 57234.38 88888.00 2014-10-14 20:05:55.411 287 11347.16 54.52 57234.39 88888.00 2014-10-14 20:05:55.911 287 11347.10 54.53 57234.39 88888.00 2014-10-14 20:05:56.411 287 11347.12 54.52 57234.37 88888.00 2014-10-14 20:05:56.911 287 11347.09 54.52 57234.33 88888.00 2014-10-14 20:05:57.411 287 11347.07 54.48 57234.37 88888.00 2014-10-14 20:05:57.911 287 11347.09 54.46 57234.45 88888.00 2014-10-14 20:05:58.411 287 11347.06 54.49 57234.56 88888.00 2014-10-14 20:05:58.911 287 11347.07 54.56 57234.59 88888.00 2014-10-14 20:05:59.411 287 11347.12 54.59 57234.62 88888.00 2014-10-14 20:05:59.911 287 11347.13 54.66 57234.70 88888.00 2014-10-14 20:06:00.411 287 11347.15 54.69 57234.72 88888.00 2014-10-14 20:06:00.911 287 11347.16 54.71 57234.68 88888.00 2014-10-14 20:06:01.411 287 11347.19 54.71 57234.64 88888.00 2014-10-14 20:06:01.911 287 11347.12 54.68 57234.76 88888.00 2014-10-14 20:06:02.411 287 11347.03 54.63 57234.76 88888.00 2014-10-14 20:06:02.911 287 11347.03 54.60 57234.82 88888.00 2014-10-14 20:06:03.411 287 11346.97 54.65 57234.80 88888.00 2014-10-14 20:06:03.911 287 11346.97 54.65 57234.77 88888.00 2014-10-14 20:06:04.411 287 11347.00 54.68 57234.89 88888.00 2014-10-14 20:06:04.911 287 11347.00 54.69 57235.00 88888.00 2014-10-14 20:06:05.411 287 11347.02 54.70 57235.07 88888.00 2014-10-14 20:06:05.911 287 11347.03 54.69 57235.09 88888.00 2014-10-14 20:06:06.411 287 11347.04 54.68 57235.16 88888.00 2014-10-14 20:06:06.911 287 11347.04 54.66 57235.16 88888.00 2014-10-14 20:06:07.411 287 11347.02 54.65 57235.21 88888.00 2014-10-14 20:06:07.911 287 11346.92 54.59 57235.21 88888.00 2014-10-14 20:06:08.411 287 11346.81 54.59 57235.26 88888.00 2014-10-14 20:06:08.911 287 11346.75 54.59 57235.33 88888.00 2014-10-14 20:06:09.411 287 11346.69 54.55 57235.39 88888.00 2014-10-14 20:06:09.911 287 11346.69 54.56 57235.52 88888.00 2014-10-14 20:06:10.411 287 11346.65 54.56 57235.57 88888.00 2014-10-14 20:06:10.911 287 11346.64 54.60 57235.63 88888.00 2014-10-14 20:06:11.411 287 11346.66 54.64 57235.70 88888.00 2014-10-14 20:06:11.911 287 11346.66 54.66 57235.71 88888.00 2014-10-14 20:06:12.411 287 11346.67 54.70 57235.71 88888.00 2014-10-14 20:06:12.911 287 11346.65 54.68 57235.72 88888.00 2014-10-14 20:06:13.411 287 11346.58 54.64 57236.03 88888.00 2014-10-14 20:06:13.911 287 11346.46 54.58 57236.42 88888.00 2014-10-14 20:06:14.411 287 11346.43 54.58 57236.57 88888.00 2014-10-14 20:06:14.911 287 11346.43 54.63 57236.69 88888.00 2014-10-14 20:06:15.411 287 11346.38 54.65 57236.71 88888.00 2014-10-14 20:06:15.911 287 11346.34 54.65 57236.71 88888.00 2014-10-14 20:06:16.411 287 11346.31 54.63 57236.79 88888.00 2014-10-14 20:06:16.911 287 11346.30 54.63 57236.83 88888.00 2014-10-14 20:06:17.411 287 11346.29 54.66 57236.96 88888.00 2014-10-14 20:06:17.911 287 11346.26 54.64 57237.08 88888.00 2014-10-14 20:06:18.411 287 11346.23 54.68 57237.21 88888.00 2014-10-14 20:06:18.911 287 11346.18 54.71 57237.20 88888.00 2014-10-14 20:06:19.411 287 11346.17 54.73 57237.22 88888.00 2014-10-14 20:06:19.911 287 11346.16 54.76 57237.26 88888.00 2014-10-14 20:06:20.411 287 11346.09 54.72 57237.21 88888.00 2014-10-14 20:06:20.911 287 11346.04 54.73 57237.26 88888.00 2014-10-14 20:06:21.411 287 11345.97 54.70 57237.26 88888.00 2014-10-14 20:06:21.911 287 11345.90 54.64 57237.32 88888.00 2014-10-14 20:06:22.411 287 11345.88 54.59 57237.41 88888.00 2014-10-14 20:06:22.911 287 11345.87 54.59 57237.48 88888.00 2014-10-14 20:06:23.411 287 11345.84 54.66 57237.58 88888.00 2014-10-14 20:06:23.911 287 11345.83 54.71 57237.69 88888.00 2014-10-14 20:06:24.411 287 11345.81 54.73 57237.75 88888.00 2014-10-14 20:06:24.911 287 11345.76 54.69 57237.71 88888.00 2014-10-14 20:06:25.411 287 11345.80 54.65 57237.72 88888.00 2014-10-14 20:06:25.911 287 11345.71 54.60 57237.66 88888.00 2014-10-14 20:06:26.411 287 11345.62 54.43 57237.62 88888.00 2014-10-14 20:06:26.911 287 11345.60 54.41 57237.64 88888.00 2014-10-14 20:06:27.411 287 11345.55 54.43 57237.69 88888.00 2014-10-14 20:06:27.911 287 11345.47 54.46 57237.67 88888.00 2014-10-14 20:06:28.411 287 11345.43 54.45 57237.75 88888.00 2014-10-14 20:06:28.911 287 11345.33 54.48 57237.82 88888.00 2014-10-14 20:06:29.411 287 11345.27 54.48 57237.86 88888.00 2014-10-14 20:06:29.911 287 11345.30 54.46 57237.92 88888.00 2014-10-14 20:06:30.411 287 11345.27 54.45 57237.99 88888.00 2014-10-14 20:06:30.911 287 11345.18 54.49 57238.04 88888.00 2014-10-14 20:06:31.411 287 11345.09 54.43 57238.05 88888.00 2014-10-14 20:06:31.911 287 11344.99 54.38 57238.03 88888.00 2014-10-14 20:06:32.411 287 11344.97 54.32 57238.01 88888.00 2014-10-14 20:06:32.911 287 11344.86 54.28 57238.05 88888.00 2014-10-14 20:06:33.411 287 11344.83 54.25 57238.07 88888.00 2014-10-14 20:06:33.911 287 11344.86 54.24 57238.11 88888.00 2014-10-14 20:06:34.411 287 11344.81 54.21 57238.17 88888.00 2014-10-14 20:06:34.911 287 11344.74 54.16 57238.25 88888.00 2014-10-14 20:06:35.411 287 11344.69 54.12 57238.35 88888.00 2014-10-14 20:06:35.911 287 11344.64 54.14 57238.42 88888.00 2014-10-14 20:06:36.411 287 11344.60 54.11 57238.41 88888.00 2014-10-14 20:06:36.911 287 11344.56 54.10 57238.41 88888.00 2014-10-14 20:06:37.411 287 11344.51 54.04 57238.41 88888.00 2014-10-14 20:06:37.911 287 11344.44 53.98 57238.47 88888.00 2014-10-14 20:06:38.411 287 11344.41 53.94 57238.49 88888.00 2014-10-14 20:06:38.911 287 11344.38 53.85 57238.54 88888.00 2014-10-14 20:06:39.411 287 11344.37 53.84 57238.33 88888.00 2014-10-14 20:06:39.911 287 11344.35 53.83 57238.16 88888.00 2014-10-14 20:06:40.411 287 11344.31 53.84 57238.16 88888.00 2014-10-14 20:06:40.911 287 11344.30 53.82 57238.14 88888.00 2014-10-14 20:06:41.411 287 11344.25 53.74 57238.23 88888.00 2014-10-14 20:06:41.911 287 11344.24 53.67 57238.50 88888.00 2014-10-14 20:06:42.411 287 11344.25 53.68 57238.61 88888.00 2014-10-14 20:06:42.911 287 11344.21 53.64 57238.62 88888.00 2014-10-14 20:06:43.411 287 11344.12 53.57 57238.69 88888.00 2014-10-14 20:06:43.911 287 11344.08 53.55 57238.79 88888.00 2014-10-14 20:06:44.411 287 11344.08 53.54 57238.85 88888.00 2014-10-14 20:06:44.911 287 11344.03 53.54 57238.85 88888.00 2014-10-14 20:06:45.411 287 11344.01 53.54 57238.80 88888.00 2014-10-14 20:06:45.911 287 11343.98 53.51 57238.82 88888.00 2014-10-14 20:06:46.411 287 11344.00 53.46 57238.79 88888.00 2014-10-14 20:06:46.911 287 11343.98 53.39 57238.79 88888.00 2014-10-14 20:06:47.411 287 11343.93 53.32 57238.82 88888.00 2014-10-14 20:06:47.911 287 11343.89 53.30 57238.79 88888.00 2014-10-14 20:06:48.411 287 11343.87 53.29 57238.82 88888.00 2014-10-14 20:06:48.911 287 11343.81 53.22 57238.88 88888.00 2014-10-14 20:06:49.411 287 11343.75 53.22 57238.98 88888.00 2014-10-14 20:06:49.911 287 11343.68 53.23 57239.11 88888.00 2014-10-14 20:06:50.411 287 11343.58 53.23 57239.07 88888.00 2014-10-14 20:06:50.911 287 11343.56 53.20 57239.05 88888.00 2014-10-14 20:06:51.411 287 11343.54 53.17 57239.01 88888.00 2014-10-14 20:06:51.911 287 11343.47 53.08 57238.97 88888.00 2014-10-14 20:06:52.411 287 11343.46 53.06 57238.98 88888.00 2014-10-14 20:06:52.911 287 11343.44 52.98 57238.94 88888.00 2014-10-14 20:06:53.411 287 11343.41 52.90 57238.88 88888.00 2014-10-14 20:06:53.911 287 11343.39 52.85 57238.91 88888.00 2014-10-14 20:06:54.411 287 11343.39 52.83 57238.87 88888.00 2014-10-14 20:06:54.911 287 11343.35 52.80 57238.91 88888.00 2014-10-14 20:06:55.411 287 11343.26 52.85 57238.97 88888.00 2014-10-14 20:06:55.911 287 11343.18 52.88 57239.04 88888.00 2014-10-14 20:06:56.411 287 11343.10 52.86 57239.13 88888.00 2014-10-14 20:06:56.911 287 11343.00 52.81 57239.20 88888.00 2014-10-14 20:06:57.411 287 11342.92 52.82 57239.24 88888.00 2014-10-14 20:06:57.911 287 11342.94 52.78 57239.21 88888.00 2014-10-14 20:06:58.411 287 11342.96 52.74 57239.17 88888.00 2014-10-14 20:06:58.911 287 11342.91 52.72 57239.11 88888.00 2014-10-14 20:06:59.411 287 11342.89 52.67 57239.11 88888.00 2014-10-14 20:06:59.911 287 11342.84 52.62 57239.13 88888.00 2014-10-14 20:07:00.411 287 11342.87 52.54 57239.19 88888.00 2014-10-14 20:07:00.911 287 11342.82 52.48 57239.20 88888.00 2014-10-14 20:07:01.411 287 11342.72 52.46 57239.24 88888.00 2014-10-14 20:07:01.911 287 11342.65 52.46 57239.24 88888.00 2014-10-14 20:07:02.411 287 11342.58 52.44 57239.25 88888.00 2014-10-14 20:07:02.911 287 11342.54 52.41 57239.24 88888.00 2014-10-14 20:07:03.411 287 11342.54 52.38 57239.14 88888.00 2014-10-14 20:07:03.911 287 11342.58 52.40 57239.20 88888.00 2014-10-14 20:07:04.411 287 11342.57 52.39 57239.19 88888.00 2014-10-14 20:07:04.911 287 11342.49 52.33 57239.16 88888.00 2014-10-14 20:07:05.411 287 11342.44 52.28 57239.11 88888.00 2014-10-14 20:07:05.911 287 11342.37 52.25 57239.07 88888.00 2014-10-14 20:07:06.411 287 11342.33 52.18 57239.00 88888.00 2014-10-14 20:07:06.911 287 11342.22 52.08 57238.99 88888.00 2014-10-14 20:07:07.411 287 11342.12 52.00 57238.98 88888.00 2014-10-14 20:07:07.912 287 11342.10 51.99 57238.94 88888.00 2014-10-14 20:07:08.412 287 11342.10 51.96 57238.93 88888.00 2014-10-14 20:07:08.912 287 11342.06 52.03 57238.94 88888.00 2014-10-14 20:07:09.412 287 11342.00 52.04 57239.00 88888.00 2014-10-14 20:07:09.912 287 11341.98 52.03 57238.93 88888.00 2014-10-14 20:07:10.412 287 11341.94 52.05 57238.89 88888.00 2014-10-14 20:07:10.912 287 11341.89 52.00 57238.92 88888.00 2014-10-14 20:07:11.412 287 11341.85 51.90 57238.93 88888.00 2014-10-14 20:07:11.912 287 11341.80 51.84 57238.97 88888.00 2014-10-14 20:07:12.412 287 11341.73 51.77 57238.92 88888.00 2014-10-14 20:07:12.912 287 11341.71 51.71 57238.88 88888.00 2014-10-14 20:07:13.412 287 11341.66 51.63 57238.84 88888.00 2014-10-14 20:07:13.912 287 11341.64 51.62 57238.87 88888.00 2014-10-14 20:07:14.412 287 11341.60 51.60 57238.91 88888.00 2014-10-14 20:07:14.912 287 11341.57 51.60 57238.92 88888.00 2014-10-14 20:07:15.412 287 11341.34 51.56 57238.85 88888.00 2014-10-14 20:07:16.912 287 11341.30 51.52 57238.84 88888.00 2014-10-14 20:07:17.412 287 11341.26 51.53 57238.81 88888.00 2014-10-14 20:07:17.912 287 11341.23 51.49 57238.74 88888.00 2014-10-14 20:07:18.412 287 11341.25 51.42 57238.69 88888.00 2014-10-14 20:07:18.912 287 11341.17 51.40 57238.72 88888.00 2014-10-14 20:07:19.412 287 11341.11 51.30 57238.69 88888.00 2014-10-14 20:07:19.912 287 11341.09 51.25 57238.74 88888.00 2014-10-14 20:07:20.412 287 11341.04 51.25 57238.82 88888.00 2014-10-14 20:07:22.912 287 11340.77 51.20 57238.62 88888.00 2014-10-14 20:07:23.412 287 11340.71 51.16 57238.54 88888.00 2014-10-14 20:07:23.912 287 11340.70 51.11 57238.59 88888.00 2014-10-14 20:07:24.412 287 11340.67 50.99 57238.57 88888.00 2014-10-14 20:07:24.412 287 11340.63 50.86 57238.43 88888.00 2014-10-14 20:07:25.912 287 11340.64 50.85 57238.40 88888.00 2014-10-14 20:07:26.412 287 11340.60 50.97 57238.35 88888.00 2014-10-14 20:07:26.912 287 11340.54 50.91 57238.34 88888.00 2014-10-14 20:07:27.412 287 11340.50 50.78 57238.37 88888.00 2014-10-14 20:07:29.412 287 11340.31 50.71 57238.15 88888.00 2014-10-14 20:07:29.912 287 11340.26 50.63 57237.99 88888.00 2014-10-14 20:07:30.412 287 11340.20 50.57 57237.92 88888.00 2014-10-14 20:07:30.912 287 11340.20 50.47 57237.86 88888.00 2014-10-14 20:07:31.412 287 11340.20 50.38 57237.83 88888.00 2014-10-14 20:07:31.912 287 11340.18 50.33 57237.77 88888.00 2014-10-14 20:07:32.412 287 11340.19 50.30 57237.76 88888.00 2014-10-14 20:07:32.912 287 11340.13 50.35 57237.78 88888.00 2014-10-14 20:07:33.412 287 11340.07 50.37 57237.80 88888.00 2014-10-14 20:07:33.912 287 11340.01 50.31 57237.76 88888.00 2014-10-14 20:07:34.412 287 11339.98 50.31 57237.76 88888.00 2014-10-14 20:07:34.912 287 11339.94 50.31 57237.78 88888.00 2014-10-14 20:07:35.412 287 11339.88 50.23 57237.71 88888.00 2014-10-14 20:07:35.912 287 11339.85 50.11 57237.65 88888.00 2014-10-14 20:07:36.412 287 11339.79 50.04 57237.70 88888.00 2014-10-14 20:07:36.912 287 11339.73 49.99 57237.58 88888.00 2014-10-14 20:07:37.412 287 11339.70 49.93 57237.51 88888.00 2014-10-14 20:07:37.912 287 11339.72 49.85 57237.44 88888.00 2014-10-14 20:07:38.412 287 11339.73 49.81 57237.32 88888.00 2014-10-14 20:07:38.912 287 11339.70 49.81 57237.25 88888.00 2014-10-14 20:07:39.412 287 11339.70 49.82 57237.22 88888.00 2014-10-14 20:07:39.912 287 11339.71 49.80 57237.15 88888.00 2014-10-14 20:07:40.412 287 11339.60 49.70 57237.08 88888.00 2014-10-14 20:07:40.912 287 11339.55 49.66 57237.09 88888.00 2014-10-14 20:07:41.412 287 11339.52 49.60 57237.11 88888.00 2014-10-14 20:07:41.912 287 11339.50 49.52 57237.16 88888.00 2014-10-14 20:07:42.412 287 11339.44 49.45 57237.20 88888.00 2014-10-14 20:07:42.912 287 11339.38 49.39 57237.22 88888.00 2014-10-14 20:07:43.412 287 11339.30 49.33 57237.21 88888.00 2014-10-14 20:07:43.912 287 11339.28 49.26 57237.11 88888.00 2014-10-14 20:07:44.412 287 11339.24 49.26 57236.92 88888.00 2014-10-14 20:07:44.912 287 11339.18 49.24 57236.74 88888.00 2014-10-14 20:07:45.412 287 11339.11 49.19 57236.60 88888.00 2014-10-14 20:07:45.912 287 11339.03 49.15 57236.42 88888.00 2014-10-14 20:07:46.412 287 11339.00 49.13 57236.35 88888.00 2014-10-14 20:07:46.912 287 11339.01 49.05 57236.36 88888.00 2014-10-14 20:07:47.412 287 11339.00 49.00 57236.45 88888.00 2014-10-14 20:07:47.912 287 11339.01 48.93 57236.56 88888.00 2014-10-14 20:07:48.412 287 11338.93 48.90 57236.61 88888.00 2014-10-14 20:07:48.912 287 11338.89 48.88 57236.62 88888.00 2014-10-14 20:07:49.412 287 11338.87 48.83 57236.58 88888.00 2014-10-14 20:07:49.912 287 11338.79 48.77 57236.53 88888.00 2014-10-14 20:07:50.412 287 11338.65 48.70 57236.37 88888.00 2014-10-14 20:07:50.912 287 11338.55 48.63 57236.24 88888.00 2014-10-14 20:07:51.412 287 11338.51 48.59 57236.19 88888.00 2014-10-14 20:07:51.912 287 11338.42 48.59 57236.17 88888.00 2014-10-14 20:07:52.412 287 11338.38 48.57 57236.18 88888.00 2014-10-14 20:07:52.912 287 11338.33 48.58 57236.18 88888.00 2014-10-14 20:07:53.412 287 11338.28 48.54 57236.16 88888.00 2014-10-14 20:07:53.912 287 11338.28 48.52 57236.18 88888.00 2014-10-14 20:07:54.412 287 11338.30 48.53 57236.22 88888.00 2014-10-14 20:07:54.912 287 11338.30 48.51 57236.23 88888.00 2014-10-14 20:07:55.412 287 11338.27 48.47 57236.21 88888.00 2014-10-14 20:07:55.912 287 11338.21 48.47 57236.18 88888.00 2014-10-14 20:07:56.412 287 11338.14 48.43 57236.13 88888.00 2014-10-14 20:07:56.912 287 11338.05 48.37 57236.13 88888.00 2014-10-14 20:07:57.412 287 11337.98 48.36 57236.03 88888.00 2014-10-14 20:07:57.912 287 11337.93 48.33 57235.99 88888.00 2014-10-14 20:07:58.412 287 11337.86 48.26 57235.91 88888.00 2014-10-14 20:07:58.412 287 11337.82 48.18 57235.87 88888.00 2014-10-14 20:07:59.912 287 11337.83 48.16 57235.83 88888.00 2014-10-14 20:08:00.412 287 11337.77 48.13 57235.80 88888.00 2014-10-14 20:08:00.912 287 11337.76 48.10 57235.66 88888.00 2014-10-14 20:08:01.412 287 11337.74 48.10 57235.52 88888.00 2014-10-14 20:08:01.912 287 11337.70 48.09 57235.45 88888.00 2014-10-14 20:08:02.412 287 11337.65 47.99 57235.45 88888.00 2014-10-14 20:08:02.912 287 11337.58 47.92 57235.48 88888.00 2014-10-14 20:08:03.412 287 11337.50 47.90 57235.42 88888.00 2014-10-14 20:08:03.912 287 11337.44 47.81 57235.38 88888.00 2014-10-14 20:08:04.412 287 11337.40 47.76 57235.41 88888.00 2014-10-14 20:08:04.912 287 11337.31 47.71 57235.34 88888.00 2014-10-14 20:08:05.412 287 11337.24 47.64 57235.26 88888.00 2014-10-14 20:08:05.912 287 11337.17 47.59 57235.14 88888.00 2014-10-14 20:08:06.412 287 11337.10 47.56 57235.02 88888.00 2014-10-14 20:08:06.912 287 11337.07 47.50 57234.99 88888.00 2014-10-14 20:08:07.912 287 11336.79 47.25 57234.74 88888.00 2014-10-14 20:08:11.412 287 11336.73 47.21 57234.62 88888.00 2014-10-14 20:08:11.912 287 11336.72 47.25 57234.54 88888.00 2014-10-14 20:08:19.412 287 11336.26 46.56 57233.67 88888.00 2014-10-14 20:08:19.912 287 11336.24 46.53 57233.69 88888.00 2014-10-14 20:08:20.412 287 11336.21 46.50 57233.71 88888.00 2014-10-14 20:08:20.912 287 11336.16 46.46 57233.56 88888.00 2014-10-14 20:08:21.412 287 11336.16 46.42 57233.40 88888.00 2014-10-14 20:08:21.912 287 11336.15 46.40 57233.21 88888.00 2014-10-14 20:08:22.412 287 11336.14 46.40 57233.16 88888.00 2014-10-14 20:08:22.912 287 11336.12 46.43 57233.03 88888.00 2014-10-14 20:08:23.412 287 11336.11 46.41 57233.00 88888.00 2014-10-14 20:08:23.912 287 11336.04 46.33 57233.00 88888.00 2014-10-14 20:08:24.412 287 11336.02 46.26 57232.96 88888.00 2014-10-14 20:08:24.912 287 11336.02 46.16 57232.97 88888.00 2014-10-14 20:08:25.412 287 11335.95 46.07 57232.96 88888.00 2014-10-14 20:08:25.912 287 11335.90 46.01 57233.00 88888.00 2014-10-14 20:08:26.412 287 11335.89 46.00 57232.91 88888.00 2014-10-14 20:08:26.912 287 11335.81 46.03 57232.76 88888.00 2014-10-14 20:08:27.412 287 11335.80 46.11 57232.55 88888.00 2014-10-14 20:08:27.912 287 11335.76 46.11 57232.38 88888.00 2014-10-14 20:08:28.412 287 11335.75 46.06 57232.20 88888.00 2014-10-14 20:08:28.912 287 11335.70 45.94 57232.14 88888.00 2014-10-14 20:08:29.412 287 11335.68 45.78 57232.18 88888.00 2014-10-14 20:08:29.912 287 11335.66 45.71 57232.23 88888.00 2014-10-14 20:08:30.412 287 11335.56 45.66 57232.27 88888.00 2014-10-14 20:08:30.912 287 11335.45 45.69 57232.26 88888.00 2014-10-14 20:08:31.412 287 11335.42 45.72 57232.24 88888.00 2014-10-14 20:08:31.912 287 11335.43 45.77 57232.05 88888.00 2014-10-14 20:08:32.412 287 11335.36 45.75 57231.75 88888.00 2014-10-14 20:08:32.912 287 11335.34 45.69 57231.56 88888.00 2014-10-14 20:08:33.412 287 11335.39 45.59 57231.40 88888.00 2014-10-14 20:08:33.912 287 11335.41 45.47 57231.33 88888.00 2014-10-14 20:08:34.412 287 11335.28 45.41 57231.36 88888.00 2014-10-14 20:08:34.912 287 11335.22 45.43 57231.51 88888.00 2014-10-14 20:08:35.412 287 11335.19 45.39 57231.57 88888.00 2014-10-14 20:08:35.912 287 11335.10 45.35 57231.59 88888.00 2014-10-14 20:08:36.412 287 11335.05 45.39 57231.42 88888.00 2014-10-14 20:08:36.912 287 11334.98 45.40 57231.27 88888.00 2014-10-14 20:08:52.912 287 11334.13 44.62 57229.13 88888.00 2014-10-14 20:08:53.412 287 11334.10 44.56 57228.97 88888.00 2014-10-14 20:09:02.412 287 11333.54 43.82 57227.00 88888.00 2014-10-14 20:09:02.912 287 11333.51 43.76 57226.92 88888.00 2014-10-14 20:09:03.412 287 11333.57 43.73 57226.97 88888.00 2014-10-14 20:09:03.912 287 11333.57 43.76 57227.03 88888.00 2014-10-14 20:09:04.412 287 11333.51 43.80 57226.88 88888.00 2014-10-14 20:09:04.912 287 11333.44 43.82 57226.72 88888.00 2014-10-14 20:09:05.412 287 11333.43 43.82 57226.63 88888.00 2014-10-14 20:09:05.912 287 11333.40 43.82 57226.59 88888.00 2014-10-14 20:09:06.412 287 11333.34 43.81 57226.53 88888.00 2014-10-14 20:09:06.912 287 11333.34 43.73 57226.35 88888.00 2014-10-14 20:09:07.412 287 11333.26 43.66 57226.33 88888.00 2014-10-14 20:09:07.912 287 11333.19 43.60 57226.34 88888.00 2014-10-14 20:09:08.412 287 11333.19 43.61 57226.29 88888.00 2014-10-14 20:09:08.912 287 11333.19 43.63 57226.22 88888.00 2014-10-14 20:09:08.412 287 11332.84 43.57 57225.33 88888.00 2014-10-14 20:09:14.912 287 11332.86 43.50 57225.32 88888.00 2014-10-14 20:09:15.412 287 11332.84 43.47 57225.38 88888.00 2014-10-14 20:09:15.912 287 11332.81 43.46 57225.44 88888.00 2014-10-14 20:09:16.412 287 11332.78 43.50 57225.47 88888.00 2014-10-14 20:09:16.912 287 11332.72 43.56 57225.37 88888.00 2014-10-14 20:09:17.412 287 11332.70 43.58 57225.02 88888.00 2014-10-14 20:09:17.912 287 11332.75 43.55 57224.68 88888.00 2014-10-14 20:09:18.412 287 11332.69 43.47 57224.50 88888.00 2014-10-14 20:09:18.912 287 11332.61 43.39 57224.47 88888.00 2014-10-14 20:09:19.412 287 11332.58 43.35 57224.53 88888.00 2014-10-14 20:09:19.912 287 11332.54 43.39 57224.63 88888.00 2014-10-14 20:09:20.412 287 11332.49 43.43 57224.69 88888.00 2014-10-14 20:09:20.912 287 11332.44 43.47 57224.62 88888.00 2014-10-14 20:09:21.412 287 11332.44 43.47 57224.51 88888.00 2014-10-14 20:09:21.912 287 11332.47 43.48 57224.36 88888.00 2014-10-14 20:09:22.412 287 11332.49 43.44 57224.21 88888.00 2014-10-14 20:09:22.912 287 11332.47 43.39 57224.13 88888.00 2014-10-14 20:09:23.412 287 11332.42 43.35 57224.08 88888.00 2014-10-14 20:09:23.912 287 11332.43 43.32 57224.04 88888.00 2014-10-14 20:09:24.912 287 11332.35 43.02 57223.22 88888.00 2014-10-14 20:09:30.412 287 11332.35 43.08 57223.16 88888.00 2014-10-14 20:09:30.912 287 11332.37 43.10 57223.00 88888.00 2014-10-14 20:09:31.412 287 11332.32 43.10 57222.81 88888.00 2014-10-14 20:09:31.912 287 11332.30 43.02 57222.54 88888.00 2014-10-14 20:09:32.412 287 11332.28 42.96 57222.33 88888.00 2014-10-14 20:09:32.912 287 11332.25 42.88 57222.23 88888.00 2014-10-14 20:09:33.412 287 11332.26 42.82 57222.20 88888.00 2014-10-14 20:09:33.912 287 11332.27 42.81 57222.20 88888.00 2014-10-14 20:09:34.412 287 11332.26 42.85 57222.20 88888.00 2014-10-14 20:09:34.912 287 11332.42 42.60 57221.15 88888.00 2014-10-14 20:09:40.412 287 11332.47 42.60 57221.19 88888.00 2014-10-14 20:09:40.912 287 11332.46 42.60 57221.27 88888.00 2014-10-14 20:09:41.412 287 11332.42 42.60 57221.32 88888.00 2014-10-14 20:09:41.912 287 11332.44 42.59 57221.30 88888.00 2014-10-14 20:09:42.412 287 11332.46 42.62 57221.24 88888.00 2014-10-14 20:09:42.912 287 11332.50 42.66 57221.22 88888.00 2014-10-14 20:09:43.412 287 11332.51 42.65 57221.14 88888.00 2014-10-14 20:09:43.912 287 11332.48 42.64 57220.97 88888.00 2014-10-14 20:09:44.412 287 11332.47 42.61 57220.74 88888.00 2014-10-14 20:09:44.912 287 11332.42 42.49 57220.55 88888.00 2014-10-14 20:09:45.412 287 11332.42 42.41 57220.45 88888.00 2014-10-14 20:09:45.912 287 11332.43 42.34 57220.39 88888.00 2014-10-14 20:09:46.412 287 11332.40 42.33 57220.44 88888.00 2014-10-14 20:09:46.912 287 11332.41 42.34 57220.47 88888.00 2014-10-14 20:09:47.412 287 11332.40 42.35 57220.47 88888.00 2014-10-14 20:09:47.912 287 11332.33 42.40 57220.44 88888.00 2014-10-14 20:09:48.412 287 11332.32 42.44 57220.31 88888.00 2014-10-14 20:09:48.912 287 11332.33 42.41 57220.12 88888.00 2014-10-14 20:09:49.412 287 11332.33 42.37 57220.02 88888.00 2014-10-14 20:09:49.912 287 11332.35 42.32 57219.97 88888.00 2014-10-14 20:09:50.412 287 11332.35 42.08 57219.56 88888.00 2014-10-14 20:09:55.912 287 11332.29 42.12 57219.44 88888.00 2014-10-14 20:09:55.412 287 11332.26 42.17 57219.33 88888.00 2014-10-14 20:09:55.912 287 11332.18 42.14 57219.21 88888.00 2014-10-14 20:09:57.412 287 11332.18 42.13 57219.11 88888.00 2014-10-14 20:10:03.412 287 11332.08 41.90 57218.50 88888.00 2014-10-14 20:10:03.912 287 11332.07 41.91 57218.48 88888.00 2014-10-14 20:10:04.412 287 11332.11 41.92 57218.43 88888.00 2014-10-14 20:10:04.912 287 11332.14 41.93 57218.33 88888.00 2014-10-14 20:10:05.412 287 11332.08 41.92 57218.28 88888.00 2014-10-14 20:10:05.912 287 11332.09 41.92 57218.26 88888.00 2014-10-14 20:10:06.412 287 11332.12 41.94 57218.31 88888.00 2014-10-14 20:10:06.912 287 11332.12 41.91 57218.18 88888.00 2014-10-14 20:10:07.412 287 11332.13 41.88 57218.09 88888.00 2014-10-14 20:10:07.912 287 11332.15 41.90 57217.96 88888.00 2014-10-14 20:10:08.412 287 11332.18 41.80 57217.82 88888.00 2014-10-14 20:10:08.912 287 11332.18 41.72 57217.76 88888.00 2014-10-14 20:10:09.412 287 11332.11 41.69 57217.75 88888.00 2014-10-14 20:10:09.912 287 11332.05 41.69 57217.73 88888.00 2014-10-14 20:10:10.412 287 11332.04 41.71 57217.69 88888.00 2014-10-14 20:10:10.912 287 11332.04 41.77 57217.63 88888.00 2014-10-14 20:10:11.412 287 11332.01 41.83 57217.55 88888.00 2014-10-14 20:10:11.912 287 11332.12 41.81 57217.48 88888.00 2014-10-14 20:10:12.412 287 11332.15 41.80 57217.39 88888.00 2014-10-14 20:10:12.912 287 11332.09 41.78 57217.34 88888.00 2014-10-14 20:10:13.412 287 11332.08 41.71 57217.34 88888.00 2014-10-14 20:10:13.912 287 11332.07 41.69 57217.41 88888.00 2014-10-14 20:10:14.412 287 11332.05 41.66 57217.43 88888.00 2014-10-14 20:10:14.912 287 11332.04 41.65 57217.37 88888.00 2014-10-14 20:10:15.412 287 11332.07 41.66 57217.25 88888.00 2014-10-14 20:10:15.912 287 11332.07 41.69 57217.19 88888.00 2014-10-14 20:10:16.412 287 11332.01 41.70 57217.15 88888.00 2014-10-14 20:10:16.912 287 11332.00 41.66 57217.07 88888.00 2014-10-14 20:10:17.412 287 11332.00 41.66 57216.99 88888.00 2014-10-14 20:10:17.912 287 11332.00 41.63 57216.96 88888.00 2014-10-14 20:10:18.412 287 11331.94 41.65 57216.93 88888.00 2014-10-14 20:10:18.912 287 11331.99 41.64 57216.93 88888.00 2014-10-14 20:10:19.412 287 11332.05 41.62 57216.96 88888.00 2014-10-14 20:10:19.912 287 11332.05 41.63 57216.99 88888.00 2014-10-14 20:10:20.412 287 11332.02 41.59 57217.05 88888.00 2014-10-14 20:10:20.912 287 11331.99 41.60 57217.10 88888.00 2014-10-14 20:10:21.412 287 11331.95 41.65 57217.04 88888.00 2014-10-14 20:10:21.912 287 11332.00 41.70 57216.98 88888.00 2014-10-14 20:10:22.412 287 11332.02 41.71 57216.81 88888.00 2014-10-14 20:10:22.912 287 11332.05 41.64 57216.68 88888.00 2014-10-14 20:10:23.412 287 11331.99 41.58 57216.59 88888.00 2014-10-14 20:10:23.912 287 11332.04 41.59 57216.52 88888.00 2014-10-14 20:10:24.412 287 11332.01 41.57 57216.49 88888.00 2014-10-14 20:10:24.912 287 11332.00 41.58 57216.46 88888.00 2014-10-14 20:10:25.412 287 11332.01 41.56 57216.39 88888.00 2014-10-14 20:10:25.912 287 11332.04 41.50 57216.33 88888.00 2014-10-14 20:10:26.412 287 11332.06 41.52 57216.34 88888.00 2014-10-14 20:10:26.912 287 11332.07 41.53 57216.38 88888.00 2014-10-14 20:10:27.412 287 11332.08 41.58 57216.30 88888.00 2014-10-14 20:10:27.912 287 11332.08 41.59 57216.30 88888.00 2014-10-14 20:10:28.412 287 11332.08 41.54 57216.29 88888.00 2014-10-14 20:10:28.912 287 11332.05 41.54 57216.21 88888.00 2014-10-14 20:10:29.412 287 11332.01 41.53 57216.19 88888.00 2014-10-14 20:10:29.912 287 11332.04 41.52 57216.12 88888.00 2014-10-14 20:10:30.412 287 11332.05 41.44 57215.99 88888.00 2014-10-14 20:10:30.912 287 11332.05 41.43 57215.96 88888.00 2014-10-14 20:10:31.412 287 11332.05 41.43 57215.97 88888.00 2014-10-14 20:10:31.912 287 11332.08 41.40 57215.88 88888.00 2014-10-14 20:10:32.412 287 11332.11 41.38 57215.88 88888.00 2014-10-14 20:10:32.912 287 11332.06 41.30 57215.88 88888.00 2014-10-14 20:10:33.413 287 11332.01 41.28 57215.93 88888.00 2014-10-14 20:10:33.913 287 11332.00 41.38 57215.91 88888.00 2014-10-14 20:10:34.413 287 11332.01 41.35 57215.88 88888.00 2014-10-14 20:10:34.913 287 11332.04 41.35 57215.91 88888.00 2014-10-14 20:10:35.413 287 11332.06 41.38 57216.00 88888.00 2014-10-14 20:10:35.913 287 11332.08 41.42 57216.00 88888.00 2014-10-14 20:10:36.413 287 11332.02 41.44 57216.04 88888.00 2014-10-14 20:10:36.913 287 11332.05 41.45 57216.03 88888.00 2014-10-14 20:10:37.413 287 11332.07 41.43 57215.89 88888.00 2014-10-14 20:10:37.913 287 11332.06 41.36 57215.78 88888.00 2014-10-14 20:10:38.413 287 11332.05 41.24 57215.68 88888.00 2014-10-14 20:10:38.913 287 11332.06 41.23 57215.58 88888.00 2014-10-14 20:10:39.413 287 11332.07 41.19 57215.51 88888.00 2014-10-14 20:10:39.913 287 11332.09 41.12 57215.43 88888.00 2014-10-14 20:10:40.413 287 11332.04 41.06 57215.42 88888.00 2014-10-14 20:10:40.913 287 11331.93 41.05 57215.42 88888.00 2014-10-14 20:10:41.413 287 11331.89 41.10 57215.50 88888.00 2014-10-14 20:10:41.913 287 11331.89 41.12 57215.59 88888.00 2014-10-14 20:10:42.413 287 11331.93 41.16 57215.63 88888.00 2014-10-14 20:10:42.913 287 11331.99 41.18 57215.61 88888.00 2014-10-14 20:10:43.413 287 11331.98 41.17 57215.55 88888.00 2014-10-14 20:10:43.913 287 11331.96 41.15 57215.48 88888.00 2014-10-14 20:10:44.413 287 11331.95 41.09 57215.45 88888.00 2014-10-14 20:10:44.913 287 11331.88 41.02 57215.39 88888.00 2014-10-14 20:10:45.413 287 11331.79 40.96 57215.39 88888.00 2014-10-14 20:10:45.913 287 11331.78 40.90 57215.39 88888.00 2014-10-14 20:10:46.413 287 11331.70 40.84 57215.31 88888.00 2014-10-14 20:10:46.913 287 11331.66 40.78 57215.20 88888.00 2014-10-14 20:10:47.413 287 11331.61 40.79 57215.22 88888.00 2014-10-14 20:10:47.913 287 11331.65 40.84 57215.29 88888.00 2014-10-14 20:10:48.413 287 11331.72 40.90 57215.44 88888.00 2014-10-14 20:10:48.913 287 11331.73 40.92 57215.37 88888.00 2014-10-14 20:10:49.413 287 11331.79 40.92 57215.49 88888.00 2014-10-14 20:10:49.913 287 11331.77 40.96 57215.59 88888.00 2014-10-14 20:10:50.413 287 11331.68 40.96 57215.62 88888.00 2014-10-14 20:10:50.913 287 11331.64 40.92 57215.55 88888.00 2014-10-14 20:10:51.413 287 11331.64 40.91 57215.42 88888.00 2014-10-14 20:10:51.913 287 11331.64 40.86 57215.29 88888.00 2014-10-14 20:10:52.413 287 11331.60 40.77 57215.17 88888.00 2014-10-14 20:10:52.913 287 11331.60 40.72 57215.08 88888.00 2014-10-14 20:10:53.413 287 11331.60 40.69 57215.08 88888.00 2014-10-14 20:10:53.913 287 11331.64 40.67 57215.14 88888.00 2014-10-14 20:10:54.413 287 11331.63 40.67 57215.27 88888.00 2014-10-14 20:10:54.913 287 11331.59 40.70 57215.46 88888.00 2014-10-14 20:10:55.413 287 11331.57 40.77 57215.58 88888.00 2014-10-14 20:10:55.913 287 11331.59 40.81 57215.50 88888.00 2014-10-14 20:10:56.413 287 11331.64 40.82 57215.38 88888.00 2014-10-14 20:10:56.913 287 11331.66 40.83 57215.31 88888.00 2014-10-14 20:10:57.413 287 11331.67 40.78 57215.19 88888.00 2014-10-14 20:10:57.913 287 11331.70 40.69 57215.10 88888.00 2014-10-14 20:10:58.413 287 11331.70 40.57 57215.12 88888.00 2014-10-14 20:10:58.913 287 11331.63 40.56 57215.14 88888.00 2014-10-14 20:10:59.413 287 11331.58 40.61 57215.16 88888.00 2014-10-14 20:10:59.913 287 11331.53 40.63 57215.12 88888.00 2014-10-14 20:11:00.413 287 11331.54 40.63 57215.11 88888.00 2014-10-14 20:11:00.913 287 11331.57 40.62 57215.04 88888.00 2014-10-14 20:11:01.413 287 11331.57 40.60 57215.05 88888.00 2014-10-14 20:11:01.913 287 11331.60 40.57 57215.08 88888.00 2014-10-14 20:11:02.413 287 11331.71 40.56 57215.08 88888.00 2014-10-14 20:11:02.913 287 11331.81 40.60 57215.25 88888.00 2014-10-14 20:11:03.413 287 11331.73 40.65 57215.35 88888.00 2014-10-14 20:11:03.913 287 11331.70 40.64 57215.35 88888.00 2014-10-14 20:11:04.413 287 11331.73 40.67 57215.26 88888.00 2014-10-14 20:11:04.913 287 11331.65 40.62 57215.19 88888.00 2014-10-14 20:11:05.413 287 11331.61 40.58 57215.03 88888.00 2014-10-14 20:11:05.913 287 11331.65 40.52 57214.93 88888.00 2014-10-14 20:11:06.413 287 11331.60 40.42 57214.92 88888.00 2014-10-14 20:11:06.913 287 11331.61 40.41 57215.08 88888.00 2014-10-14 20:11:07.413 287 11331.66 40.44 57215.16 88888.00 2014-10-14 20:11:07.913 287 11331.71 40.52 57215.27 88888.00 2014-10-14 20:11:08.413 287 11331.74 40.60 57215.35 88888.00 2014-10-14 20:11:08.913 287 11331.71 40.62 57215.38 88888.00 2014-10-14 20:11:09.413 287 11331.67 40.60 57215.36 88888.00 2014-10-14 20:11:09.913 287 11331.67 40.63 57215.24 88888.00 2014-10-14 20:11:10.413 287 11331.70 40.63 57215.19 88888.00 2014-10-14 20:11:10.913 287 11331.72 40.61 57215.13 88888.00 2014-10-14 20:11:11.413 287 11331.72 40.56 57215.18 88888.00 2014-10-14 20:11:11.913 287 11331.72 40.51 57215.18 88888.00 2014-10-14 20:11:12.413 287 11331.73 40.50 57215.26 88888.00 2014-10-14 20:11:12.913 287 11331.75 40.48 57215.33 88888.00 2014-10-14 20:11:13.413 287 11331.80 40.48 57215.38 88888.00 2014-10-14 20:11:13.913 287 11331.80 40.51 57215.29 88888.00 2014-10-14 20:11:14.413 287 11331.82 40.51 57215.19 88888.00 2014-10-14 20:11:14.913 287 11331.80 40.52 57215.14 88888.00 2014-10-14 20:11:15.413 287 11331.82 40.54 57215.20 88888.00 2014-10-14 20:11:15.913 287 11331.80 40.62 57215.25 88888.00 2014-10-14 20:11:16.413 287 11331.75 40.67 57215.25 88888.00 2014-10-14 20:11:16.913 287 11331.74 40.70 57215.30 88888.00 2014-10-14 20:11:17.413 287 11331.78 40.65 57215.31 88888.00 2014-10-14 20:11:17.913 287 11331.78 40.58 57215.29 88888.00 2014-10-14 20:11:18.413 287 11331.80 40.54 57215.29 88888.00 2014-10-14 20:11:18.913 287 11331.85 40.50 57215.29 88888.00 2014-10-14 20:11:19.413 287 11331.89 40.52 57215.38 88888.00 2014-10-14 20:11:19.913 287 11331.92 40.54 57215.48 88888.00 2014-10-14 20:11:20.413 287 11331.94 40.62 57215.45 88888.00 2014-10-14 20:11:20.913 287 11331.95 40.65 57215.39 88888.00 2014-10-14 20:11:21.413 287 11331.95 40.67 57215.37 88888.00 2014-10-14 20:11:21.913 287 11331.91 40.68 57215.31 88888.00 2014-10-14 20:11:22.413 287 11331.86 40.64 57215.19 88888.00 2014-10-14 20:11:22.913 287 11331.84 40.60 57215.20 88888.00 2014-10-14 20:11:23.413 287 11331.88 40.57 57215.32 88888.00 2014-10-14 20:11:23.913 287 11331.94 40.58 57215.48 88888.00 2014-10-14 20:11:24.413 287 11331.98 40.64 57215.61 88888.00 2014-10-14 20:11:24.913 287 11332.00 40.70 57215.75 88888.00 2014-10-14 20:11:25.413 287 11332.02 40.76 57215.80 88888.00 2014-10-14 20:11:25.913 287 11332.02 40.79 57215.78 88888.00 2014-10-14 20:11:26.413 287 11331.98 40.75 57215.72 88888.00 2014-10-14 20:11:26.913 287 11331.89 40.62 57215.67 88888.00 2014-10-14 20:11:27.413 287 11331.88 40.56 57215.64 88888.00 2014-10-14 20:11:27.913 287 11331.88 40.50 57215.62 88888.00 2014-10-14 20:11:28.413 287 11331.96 40.54 57215.61 88888.00 2014-10-14 20:11:28.913 287 11332.02 40.60 57215.70 88888.00 2014-10-14 20:11:28.913 287 11332.12 40.71 57215.90 88888.00 2014-10-14 20:11:30.413 287 11332.07 40.71 57215.99 88888.00 2014-10-14 20:11:30.913 287 11332.02 40.70 57216.00 88888.00 2014-10-14 20:11:31.413 287 11332.01 40.64 57216.00 88888.00 2014-10-14 20:11:31.913 287 11332.01 40.61 57215.99 88888.00 2014-10-14 20:11:32.413 287 11332.08 40.63 57215.90 88888.00 2014-10-14 20:11:32.913 287 11332.16 40.62 57215.84 88888.00 2014-10-14 20:11:33.413 287 11332.19 40.62 57215.85 88888.00 2014-10-14 20:11:33.913 287 11332.16 40.58 57215.97 88888.00 2014-10-14 20:11:34.413 287 11332.18 40.56 57216.08 88888.00 2014-10-14 20:11:34.913 287 11332.19 40.61 57216.26 88888.00 2014-10-14 20:11:35.413 287 11332.18 40.61 57216.28 88888.00 2014-10-14 20:11:35.913 287 11332.19 40.62 57216.19 88888.00 2014-10-14 20:11:36.413 287 11332.16 40.68 57215.81 88888.00 2014-10-14 20:11:36.913 287 11332.21 40.67 57215.59 88888.00 2014-10-14 20:11:37.413 287 11332.30 40.70 57215.76 88888.00 2014-10-14 20:11:37.913 287 11332.35 40.69 57215.83 88888.00 2014-10-14 20:11:38.413 287 11332.36 40.63 57215.91 88888.00 2014-10-14 20:11:38.913 287 11332.37 40.60 57216.02 88888.00 2014-10-14 20:11:39.413 287 11332.40 40.65 57216.17 88888.00 2014-10-14 20:11:39.913 287 11332.40 40.68 57216.27 88888.00 2014-10-14 20:11:40.413 287 11332.37 40.72 57216.35 88888.00 2014-10-14 20:11:40.913 287 11332.41 40.84 57216.34 88888.00 2014-10-14 20:11:41.413 287 11332.43 40.91 57216.25 88888.00 2014-10-14 20:11:41.913 287 11332.35 40.90 57216.17 88888.00 2014-10-14 20:11:42.413 287 11332.30 40.88 57215.89 88888.00 2014-10-14 20:11:42.913 287 11332.36 40.89 57215.96 88888.00 2014-10-14 20:11:43.413 287 11332.39 40.84 57215.99 88888.00 2014-10-14 20:11:43.913 287 11332.40 40.76 57215.85 88888.00 2014-10-14 20:11:44.413 287 11332.46 40.77 57215.82 88888.00 2014-10-14 20:11:44.913 287 11332.56 40.79 57215.89 88888.00 2014-10-14 20:11:45.413 287 11332.58 40.86 57216.00 88888.00 2014-10-14 20:11:45.913 287 11332.58 40.95 57216.23 88888.00 2014-10-14 20:11:46.413 287 11332.54 41.01 57216.38 88888.00 2014-10-14 20:11:46.913 287 11332.54 41.04 57216.34 88888.00 2014-10-14 20:11:47.413 287 11332.48 40.97 57216.10 88888.00 2014-10-14 20:11:47.913 287 11332.42 40.85 57215.76 88888.00 2014-10-14 20:11:48.413 287 11332.48 40.89 57215.83 88888.00 2014-10-14 20:11:48.913 287 11332.50 40.86 57215.84 88888.00 2014-10-14 20:11:49.413 287 11332.56 40.85 57215.89 88888.00 2014-10-14 20:11:49.913 287 11332.57 40.86 57216.01 88888.00 2014-10-14 20:11:50.413 287 11332.54 40.89 57216.09 88888.00 2014-10-14 20:11:50.913 287 11332.54 40.94 57216.15 88888.00 2014-10-14 20:11:51.413 287 11332.54 40.94 57216.16 88888.00 2014-10-14 20:11:51.913 287 11332.55 41.02 57216.13 88888.00 2014-10-14 20:11:52.413 287 11332.56 41.10 57216.15 88888.00 2014-10-14 20:11:52.913 287 11332.62 41.10 57216.22 88888.00 2014-10-14 20:11:53.413 287 11332.69 41.04 57216.29 88888.00 2014-10-14 20:11:53.913 287 11332.65 41.04 57216.41 88888.00 2014-10-14 20:11:54.413 287 11332.65 41.05 57216.52 88888.00 2014-10-14 20:11:54.913 287 11332.71 41.04 57216.48 88888.00 2014-10-14 20:11:55.413 287 11332.68 40.97 57216.41 88888.00 2014-10-14 20:11:55.913 287 11332.65 40.96 57216.38 88888.00 2014-10-14 20:11:56.413 287 11332.71 40.96 57216.41 88888.00 2014-10-14 20:11:56.913 287 11332.75 40.99 57216.54 88888.00 2014-10-14 20:11:57.413 287 11332.77 41.09 57216.64 88888.00 2014-10-14 20:11:57.913 287 11332.81 41.12 57216.68 88888.00 2014-10-14 20:11:58.413 287 11332.77 41.16 57216.70 88888.00 2014-10-14 20:11:58.913 287 11332.76 41.20 57216.65 88888.00 2014-10-14 20:11:59.413 287 11332.81 41.20 57216.64 88888.00 2014-10-14 20:11:59.913 287 11332.83 41.19 57216.67 88888.00 2014-10-14 20:12:00.413 287 11332.83 41.19 57216.67 88888.00 2014-10-14 20:12:00.913 287 11332.84 41.19 57216.70 88888.00 2014-10-14 20:12:01.413 287 11332.84 41.17 57216.83 88888.00 2014-10-14 20:12:01.913 287 11332.86 41.18 57216.91 88888.00 2014-10-14 20:12:02.413 287 11332.85 41.23 57216.85 88888.00 2014-10-14 20:12:02.913 287 11332.88 41.26 57216.81 88888.00 2014-10-14 20:12:03.413 287 11332.92 41.32 57216.83 88888.00 2014-10-14 20:12:03.913 287 11332.99 41.28 57216.89 88888.00 2014-10-14 20:12:04.413 287 11333.04 41.23 57217.00 88888.00 2014-10-14 20:12:04.913 287 11333.04 41.23 57216.96 88888.00 2014-10-14 20:12:05.413 287 11333.06 41.24 57216.91 88888.00 2014-10-14 20:12:05.913 287 11333.06 41.26 57216.91 88888.00 2014-10-14 20:12:06.413 287 11333.02 41.25 57216.86 88888.00 2014-10-14 20:12:06.913 287 11333.05 41.25 57216.84 88888.00 2014-10-14 20:12:07.413 287 11333.16 41.22 57216.84 88888.00 2014-10-14 20:12:07.913 287 11333.23 41.23 57216.92 88888.00 2014-10-14 20:12:08.413 287 11333.18 41.24 57216.96 88888.00 2014-10-14 20:12:08.913 287 11333.23 41.29 57216.94 88888.00 2014-10-14 20:12:09.413 287 11333.20 41.30 57216.89 88888.00 2014-10-14 20:12:09.913 287 11333.24 41.37 57216.79 88888.00 2014-10-14 20:12:10.413 287 11333.31 41.36 57216.74 88888.00 2014-10-14 20:12:10.913 287 11333.35 41.35 57216.80 88888.00 2014-10-14 20:12:11.413 287 11333.38 41.38 57216.87 88888.00 2014-10-14 20:12:11.913 287 11333.41 41.33 57216.94 88888.00 2014-10-14 20:12:12.413 287 11333.39 41.30 57216.98 88888.00 2014-10-14 20:12:12.913 287 11333.37 41.30 57216.96 88888.00 2014-10-14 20:12:13.413 287 11333.40 41.35 57216.94 88888.00 2014-10-14 20:12:13.913 287 11333.41 41.33 57216.90 88888.00 2014-10-14 20:12:14.413 287 11333.41 41.39 57216.98 88888.00 2014-10-14 20:12:14.913 287 11333.46 41.43 57217.12 88888.00 2014-10-14 20:12:15.413 287 11333.50 41.40 57217.21 88888.00 2014-10-14 20:12:15.913 287 11333.45 41.38 57217.21 88888.00 2014-10-14 20:12:16.413 287 11333.41 41.35 57217.23 88888.00 2014-10-14 20:12:16.913 287 11333.46 41.33 57217.25 88888.00 2014-10-14 20:12:17.413 287 11333.47 41.36 57217.28 88888.00 2014-10-14 20:12:17.913 287 11333.55 41.39 57217.37 88888.00 2014-10-14 20:12:18.413 287 11333.58 41.44 57217.36 88888.00 2014-10-14 20:12:18.913 287 11333.59 41.46 57217.36 88888.00 2014-10-14 20:12:19.413 287 11333.60 41.51 57217.23 88888.00 2014-10-14 20:12:19.913 287 11333.59 41.53 57217.19 88888.00 2014-10-14 20:12:20.413 287 11333.61 41.54 57217.23 88888.00 2014-10-14 20:12:20.913 287 11333.64 41.51 57217.48 88888.00 2014-10-14 20:12:21.413 287 11333.65 41.59 57217.74 88888.00 2014-10-14 20:12:21.913 287 11333.64 41.63 57217.90 88888.00 2014-10-14 20:12:22.413 287 11333.66 41.66 57218.00 88888.00 2014-10-14 20:12:22.913 287 11333.65 41.66 57217.95 88888.00 2014-10-14 20:12:23.413 287 11333.67 41.70 57217.77 88888.00 2014-10-14 20:12:23.913 287 11333.71 41.66 57217.61 88888.00 2014-10-14 20:12:24.413 287 11333.80 41.63 57217.51 88888.00 2014-10-14 20:12:24.913 287 11333.82 41.56 57217.62 88888.00 2014-10-14 20:12:25.413 287 11333.85 41.58 57217.69 88888.00 2014-10-14 20:12:25.913 287 11333.88 41.58 57217.79 88888.00 2014-10-14 20:12:26.413 287 11333.81 41.57 57217.82 88888.00 2014-10-14 20:12:26.913 287 11333.72 41.60 57217.87 88888.00 2014-10-14 20:12:27.413 287 11333.71 41.57 57217.89 88888.00 2014-10-14 20:12:27.913 287 11333.75 41.56 57217.93 88888.00 2014-10-14 20:12:28.413 287 11333.86 41.56 57217.95 88888.00 2014-10-14 20:12:28.913 287 11333.94 41.57 57217.93 88888.00 2014-10-14 20:12:29.413 287 11333.95 41.56 57217.92 88888.00 2014-10-14 20:12:29.913 287 11334.02 41.53 57217.92 88888.00 2014-10-14 20:12:30.413 287 11333.97 41.56 57218.00 88888.00 2014-10-14 20:12:30.913 287 11333.95 41.52 57218.08 88888.00 2014-10-14 20:12:31.413 287 11333.94 41.46 57218.21 88888.00 2014-10-14 20:12:31.913 287 11333.90 41.42 57218.18 88888.00 2014-10-14 20:12:32.413 287 11333.85 41.36 57218.19 88888.00 2014-10-14 20:12:32.913 287 11333.87 41.32 57218.13 88888.00 2014-10-14 20:12:33.413 287 11333.88 41.36 57218.02 88888.00 2014-10-14 20:12:33.913 287 11333.94 41.42 57218.02 88888.00 2014-10-14 20:12:34.413 287 11334.03 41.42 57218.06 88888.00 2014-10-14 20:12:34.913 287 11334.03 41.42 57218.12 88888.00 2014-10-14 20:12:35.413 287 11334.02 41.43 57218.24 88888.00 2014-10-14 20:12:35.913 287 11334.01 41.42 57218.48 88888.00 2014-10-14 20:12:36.413 287 11334.01 41.39 57218.64 88888.00 2014-10-14 20:12:36.913 287 11334.00 41.42 57218.65 88888.00 2014-10-14 20:12:37.413 287 11333.97 41.37 57218.60 88888.00 2014-10-14 20:12:37.913 287 11334.01 41.38 57218.57 88888.00 2014-10-14 20:12:38.413 287 11334.03 41.33 57218.53 88888.00 2014-10-14 20:12:38.913 287 11334.02 41.30 57218.45 88888.00 2014-10-14 20:12:39.413 287 11334.03 41.31 57218.38 88888.00 2014-10-14 20:12:39.913 287 11334.04 41.32 57218.33 88888.00 2014-10-14 20:12:40.413 287 11334.11 41.31 57218.37 88888.00 2014-10-14 20:12:40.913 287 11334.16 41.36 57218.57 88888.00 2014-10-14 20:12:41.413 287 11334.18 41.43 57218.78 88888.00 2014-10-14 20:12:41.913 287 11334.13 41.45 57219.01 88888.00 2014-10-14 20:12:42.413 287 11334.04 41.47 57219.16 88888.00 2014-10-14 20:12:42.913 287 11334.04 41.43 57219.11 88888.00 2014-10-14 20:12:43.413 287 11334.07 41.39 57219.05 88888.00 2014-10-14 20:12:43.913 287 11334.07 41.38 57219.02 88888.00 2014-10-14 20:12:44.413 287 11334.13 41.36 57219.05 88888.00 2014-10-14 20:12:44.913 287 11334.15 41.36 57219.23 88888.00 2014-10-14 20:12:45.413 287 11334.14 41.37 57219.41 88888.00 2014-10-14 20:12:45.913 287 11334.13 41.39 57219.56 88888.00 2014-10-14 20:12:46.413 287 11334.07 41.39 57219.54 88888.00 2014-10-14 20:12:46.913 287 11334.08 41.39 57219.59 88888.00 2014-10-14 20:12:47.413 287 11334.02 41.43 57219.70 88888.00 2014-10-14 20:12:47.913 287 11334.02 41.46 57219.75 88888.00 2014-10-14 20:12:48.413 287 11334.04 41.50 57219.83 88888.00 2014-10-14 20:12:48.913 287 11334.10 41.57 57220.00 88888.00 2014-10-14 20:12:49.413 287 11334.14 41.52 57220.02 88888.00 2014-10-14 20:12:49.913 287 11334.13 41.47 57220.06 88888.00 2014-10-14 20:12:50.413 287 11334.13 41.45 57220.00 88888.00 2014-10-14 20:12:50.913 287 11334.11 41.44 57220.05 88888.00 2014-10-14 20:12:51.413 287 11334.06 41.43 57220.20 88888.00 2014-10-14 20:12:51.913 287 11333.99 41.44 57220.34 88888.00 2014-10-14 20:12:52.413 287 11333.96 41.56 57220.38 88888.00 2014-10-14 20:12:52.913 287 11333.99 41.56 57220.33 88888.00 2014-10-14 20:12:53.413 287 11334.01 41.50 57220.30 88888.00 2014-10-14 20:12:53.913 287 11334.08 41.49 57220.31 88888.00 2014-10-14 20:12:54.413 287 11334.13 41.52 57220.39 88888.00 2014-10-14 20:12:54.913 287 11334.13 41.53 57220.55 88888.00 2014-10-14 20:12:55.413 287 11334.11 41.54 57220.64 88888.00 2014-10-14 20:12:55.913 287 11334.08 41.57 57220.68 88888.00 2014-10-14 20:12:56.413 287 11334.06 41.56 57220.68 88888.00 2014-10-14 20:12:56.913 287 11334.03 41.57 57220.60 88888.00 2014-10-14 20:12:57.413 287 11334.03 41.50 57220.57 88888.00 2014-10-14 20:12:57.913 287 11334.10 41.51 57220.51 88888.00 2014-10-14 20:12:58.413 287 11334.10 41.52 57220.55 88888.00 2014-10-14 20:12:58.913 287 11334.10 41.50 57220.64 88888.00 2014-10-14 20:12:59.413 287 11334.13 41.47 57220.69 88888.00 2014-10-14 20:12:59.913 287 11334.18 41.53 57220.77 88888.00 2014-10-14 20:13:00.413 287 11334.14 41.54 57220.79 88888.00 2014-10-14 20:13:00.913 287 11334.13 41.54 57220.85 88888.00 2014-10-14 20:13:01.413 287 11334.13 41.53 57220.81 88888.00 2014-10-14 20:13:01.913 287 11334.16 41.50 57220.79 88888.00 2014-10-14 20:13:02.413 287 11334.16 41.43 57220.77 88888.00 2014-10-14 20:13:02.913 287 11334.18 41.40 57220.72 88888.00 2014-10-14 20:13:03.413 287 11334.21 41.38 57220.71 88888.00 2014-10-14 20:13:03.913 287 11334.23 41.43 57220.68 88888.00 2014-10-14 20:13:04.413 287 11334.27 41.44 57220.72 88888.00 2014-10-14 20:13:04.913 287 11334.30 41.39 57220.78 88888.00 2014-10-14 20:13:05.413 287 11334.35 41.40 57220.78 88888.00 2014-10-14 20:13:05.913 287 11334.41 41.45 57220.79 88888.00 2014-10-14 20:13:06.413 287 11334.39 41.42 57220.79 88888.00 2014-10-14 20:13:06.913 287 11334.37 41.46 57220.82 88888.00 2014-10-14 20:13:07.413 287 11334.42 41.46 57220.96 88888.00 2014-10-14 20:13:07.913 287 11334.43 41.52 57221.01 88888.00 2014-10-14 20:13:08.413 287 11334.41 41.56 57221.01 88888.00 2014-10-14 20:13:08.913 287 11334.43 41.50 57221.02 88888.00 2014-10-14 20:13:09.413 287 11334.44 41.45 57221.00 88888.00 2014-10-14 20:13:09.913 287 11334.46 41.45 57220.97 88888.00 2014-10-14 20:13:10.413 287 11334.51 41.43 57220.95 88888.00 2014-10-14 20:13:10.913 287 11334.58 41.47 57220.96 88888.00 2014-10-14 20:13:11.413 287 11334.66 41.47 57221.02 88888.00 2014-10-14 20:13:11.913 287 11334.72 41.47 57221.06 88888.00 2014-10-14 20:13:12.413 287 11334.76 41.47 57221.11 88888.00 2014-10-14 20:13:12.913 287 11334.71 41.42 57221.14 88888.00 2014-10-14 20:13:13.413 287 11334.66 41.42 57221.14 88888.00 2014-10-14 20:13:13.913 287 11334.67 41.42 57221.04 88888.00 2014-10-14 20:13:14.413 287 11334.70 41.39 57221.00 88888.00 2014-10-14 20:13:14.913 287 11334.72 41.39 57220.96 88888.00 2014-10-14 20:13:15.413 287 11334.78 41.40 57220.94 88888.00 2014-10-14 20:13:15.913 287 11334.85 41.45 57220.96 88888.00 2014-10-14 20:13:16.413 287 11334.92 41.46 57221.00 88888.00 2014-10-14 20:13:16.913 287 11334.94 41.43 57221.01 88888.00 2014-10-14 20:13:17.413 287 11334.87 41.46 57221.02 88888.00 2014-10-14 20:13:17.913 287 11334.91 41.58 57221.00 88888.00 2014-10-14 20:13:18.413 287 11334.94 41.63 57221.08 88888.00 2014-10-14 20:13:18.913 287 11335.00 41.58 57221.15 88888.00 2014-10-14 20:13:19.413 287 11335.08 41.57 57221.14 88888.00 2014-10-14 20:13:19.913 287 11335.11 41.59 57221.15 88888.00 2014-10-14 20:13:20.413 287 11335.08 41.54 57221.14 88888.00 2014-10-14 20:13:20.913 287 11335.11 41.49 57221.10 88888.00 2014-10-14 20:13:21.413 287 11335.10 41.51 57221.13 88888.00 2014-10-14 20:13:21.913 287 11335.13 41.56 57221.16 88888.00 2014-10-14 20:13:22.413 287 11335.15 41.60 57221.17 88888.00 2014-10-14 20:13:22.913 287 11335.15 41.65 57221.28 88888.00 2014-10-14 20:13:23.413 287 11335.18 41.69 57221.30 88888.00 2014-10-14 20:13:23.913 287 11335.26 41.65 57221.36 88888.00 2014-10-14 20:13:24.413 287 11335.28 41.70 57221.48 88888.00 2014-10-14 20:13:24.913 287 11335.31 41.71 57221.54 88888.00 2014-10-14 20:13:25.413 287 11335.32 41.70 57221.52 88888.00 2014-10-14 20:13:25.913 287 11335.33 41.72 57221.56 88888.00 2014-10-14 20:13:26.413 287 11335.33 41.73 57221.65 88888.00 2014-10-14 20:13:26.913 287 11335.29 41.72 57221.68 88888.00 2014-10-14 20:13:27.413 287 11335.26 41.71 57221.68 88888.00 2014-10-14 20:13:27.913 287 11335.26 41.71 57221.74 88888.00 2014-10-14 20:13:28.413 287 11335.33 41.73 57221.74 88888.00 2014-10-14 20:13:28.913 287 11335.40 41.67 57221.75 88888.00 2014-10-14 20:13:29.413 287 11335.41 41.67 57221.80 88888.00 2014-10-14 20:13:29.913 287 11335.50 41.76 57221.84 88888.00 2014-10-14 20:13:30.413 287 11335.56 41.79 57221.96 88888.00 2014-10-14 20:13:30.913 287 11335.60 41.80 57222.10 88888.00 2014-10-14 20:13:31.413 287 11335.53 41.78 57222.18 88888.00 2014-10-14 20:13:31.913 287 11335.52 41.78 57222.19 88888.00 2014-10-14 20:13:32.413 287 11335.52 41.74 57222.28 88888.00 2014-10-14 20:13:32.913 287 11335.50 41.67 57222.28 88888.00 2014-10-14 20:13:33.413 287 11335.52 41.64 57222.25 88888.00 2014-10-14 20:13:33.913 287 11335.57 41.65 57222.23 88888.00 2014-10-14 20:13:34.404 287 11335.59 41.70 57222.26 88888.00 2014-10-14 20:13:34.904 287 11335.59 41.72 57222.32 88888.00 2014-10-14 20:13:35.404 287 11335.64 41.77 57222.33 88888.00 2014-10-14 20:13:35.904 287 11335.77 41.83 57222.35 88888.00 2014-10-14 20:13:36.404 287 11335.77 41.87 57222.41 88888.00 2014-10-14 20:13:36.904 287 11335.75 41.87 57222.44 88888.00 2014-10-14 20:13:37.404 287 11335.78 41.86 57222.54 88888.00 2014-10-14 20:13:37.904 287 11335.80 41.80 57222.62 88888.00 2014-10-14 20:13:38.404 287 11335.81 41.76 57222.68 88888.00 2014-10-14 20:13:38.904 287 11335.76 41.74 57222.68 88888.00 2014-10-14 20:13:39.404 287 11335.80 41.74 57222.74 88888.00 2014-10-14 20:13:39.904 287 11335.84 41.76 57222.71 88888.00 2014-10-14 20:13:40.404 287 11335.88 41.83 57222.74 88888.00 2014-10-14 20:13:40.904 287 11335.94 41.93 57222.78 88888.00 2014-10-14 20:13:41.404 287 11336.01 42.03 57222.78 88888.00 2014-10-14 20:13:41.904 287 11336.09 42.06 57222.75 88888.00 2014-10-14 20:13:42.404 287 11336.08 42.11 57222.83 88888.00 2014-10-14 20:13:42.904 287 11336.14 42.08 57222.90 88888.00 2014-10-14 20:13:43.404 287 11336.17 42.06 57222.97 88888.00 2014-10-14 20:13:43.904 287 11336.14 42.07 57223.16 88888.00 2014-10-14 20:13:44.404 287 11336.11 41.99 57223.29 88888.00 2014-10-14 20:13:44.904 287 11336.09 41.97 57223.35 88888.00 2014-10-14 20:13:45.404 287 11336.05 42.01 57223.39 88888.00 2014-10-14 20:13:45.904 287 11336.08 42.00 57223.38 88888.00 2014-10-14 20:13:46.404 287 11336.15 42.03 57223.33 88888.00 2014-10-14 20:13:46.904 287 11336.18 42.05 57223.20 88888.00 2014-10-14 20:13:47.404 287 11336.26 42.08 57223.21 88888.00 2014-10-14 20:13:47.904 287 11336.36 42.14 57223.31 88888.00 2014-10-14 20:13:48.404 287 11336.37 42.19 57223.44 88888.00 2014-10-14 20:13:48.904 287 11336.35 42.14 57223.29 88888.00 2014-10-14 20:13:49.404 287 11336.29 42.12 57223.23 88888.00 2014-10-14 20:13:49.904 287 11336.24 42.11 57223.26 88888.00 2014-10-14 20:13:50.404 287 11336.21 42.10 57223.28 88888.00 2014-10-14 20:13:50.904 287 11336.18 42.05 57223.27 88888.00 2014-10-14 20:13:51.404 287 11336.15 42.05 57223.26 88888.00 2014-10-14 20:13:51.904 287 11336.12 42.05 57223.25 88888.00 2014-10-14 20:13:52.404 287 11336.19 42.05 57223.52 88888.00 2014-10-14 20:13:52.904 287 11336.25 42.06 57223.66 88888.00 2014-10-14 20:13:53.404 287 11336.29 42.08 57223.68 88888.00 2014-10-14 20:13:53.904 287 11336.35 42.14 57223.74 88888.00 2014-10-14 20:13:54.404 287 11336.38 42.19 57223.82 88888.00 2014-10-14 20:13:54.904 287 11336.42 42.24 57223.93 88888.00 2014-10-14 20:13:55.404 287 11336.37 42.19 57223.98 88888.00 2014-10-14 20:13:55.904 287 11336.28 42.18 57223.78 88888.00 2014-10-14 20:13:56.404 287 11336.19 42.19 57223.68 88888.00 2014-10-14 20:13:56.904 287 11336.18 42.21 57223.67 88888.00 2014-10-14 20:13:57.404 287 11336.19 42.20 57223.63 88888.00 2014-10-14 20:13:57.904 287 11336.26 42.21 57223.57 88888.00 2014-10-14 20:13:58.404 287 11336.32 42.25 57223.86 88888.00 2014-10-14 20:13:58.904 287 11336.44 42.31 57224.16 88888.00 2014-10-14 20:13:59.404 287 11336.52 42.32 57224.31 88888.00 2014-10-14 20:13:59.904 287 11336.52 42.31 57224.42 88888.00 2014-10-14 20:14:00.404 287 11336.51 42.35 57224.53 88888.00 2014-10-14 20:14:00.904 287 11336.43 42.41 57224.59 88888.00 2014-10-14 20:14:01.404 287 11336.38 42.48 57224.68 88888.00 2014-10-14 20:14:01.904 287 11336.43 42.55 57224.77 88888.00 2014-10-14 20:14:02.404 287 11336.47 42.56 57224.86 88888.00 2014-10-14 20:14:02.904 287 11336.45 42.52 57224.98 88888.00 2014-10-14 20:14:03.404 287 11336.44 42.51 57225.04 88888.00 2014-10-14 20:14:03.904 287 11336.51 42.53 57225.00 88888.00 2014-10-14 20:14:04.404 287 11336.50 42.51 57225.02 88888.00 2014-10-14 20:14:04.904 287 11336.49 42.49 57225.01 88888.00 2014-10-14 20:14:05.404 287 11336.50 42.51 57225.01 88888.00 2014-10-14 20:14:05.904 287 11336.49 42.58 57225.04 88888.00 2014-10-14 20:14:06.404 287 11336.51 42.61 57225.06 88888.00 2014-10-14 20:14:06.904 287 11336.54 42.64 57225.18 88888.00 2014-10-14 20:14:07.404 287 11336.56 42.65 57225.32 88888.00 2014-10-14 20:14:07.904 287 11336.56 42.78 57225.47 88888.00 2014-10-14 20:14:08.404 287 11336.51 42.83 57225.60 88888.00 2014-10-14 20:14:08.904 287 11336.46 42.82 57225.75 88888.00 2014-10-14 20:14:09.404 287 11336.46 42.81 57225.84 88888.00 2014-10-14 20:14:09.904 287 11336.49 42.78 57225.84 88888.00 2014-10-14 20:14:10.404 287 11336.47 42.74 57225.75 88888.00 2014-10-14 20:14:10.904 287 11336.51 42.75 57225.62 88888.00 2014-10-14 20:14:11.404 287 11336.56 42.78 57225.66 88888.00 2014-10-14 20:14:11.904 287 11336.57 42.74 57225.71 88888.00 2014-10-14 20:14:12.404 287 11336.54 42.75 57225.81 88888.00 2014-10-14 20:14:12.904 287 11336.54 42.80 57225.96 88888.00 2014-10-14 20:14:13.404 287 11336.56 42.82 57226.01 88888.00 2014-10-14 20:14:13.904 287 11336.53 42.89 57226.04 88888.00 2014-10-14 20:14:14.404 287 11336.50 42.88 57226.17 88888.00 2014-10-14 20:14:14.904 287 11336.52 42.88 57226.22 88888.00 2014-10-14 20:14:15.404 287 11336.50 42.88 57226.20 88888.00 2014-10-14 20:14:15.904 287 11336.46 42.90 57226.22 88888.00 2014-10-14 20:14:16.404 287 11336.45 42.94 57226.22 88888.00 2014-10-14 20:14:16.904 287 11336.49 42.92 57226.27 88888.00 2014-10-14 20:14:17.404 287 11336.52 42.90 57226.29 88888.00 2014-10-14 20:14:17.904 287 11336.54 42.94 57226.34 88888.00 2014-10-14 20:14:18.404 287 11336.56 43.02 57226.44 88888.00 2014-10-14 20:14:18.904 287 11336.59 43.01 57226.43 88888.00 2014-10-14 20:14:19.404 287 11336.65 43.02 57226.46 88888.00 2014-10-14 20:14:19.904 287 11336.67 42.92 57226.46 88888.00 2014-10-14 20:14:20.404 287 11336.73 42.95 57226.43 88888.00 2014-10-14 20:14:20.904 287 11336.78 42.94 57226.44 88888.00 2014-10-14 20:14:21.404 287 11336.75 42.88 57226.52 88888.00 2014-10-14 20:14:21.904 287 11336.74 42.88 57226.50 88888.00 2014-10-14 20:14:22.404 287 11336.84 42.92 57226.55 88888.00 2014-10-14 20:14:22.904 287 11336.85 42.98 57226.54 88888.00 2014-10-14 20:14:23.404 287 11336.85 43.03 57226.53 88888.00 2014-10-14 20:14:23.904 287 11336.84 43.03 57226.48 88888.00 2014-10-14 20:14:24.404 287 11336.85 43.00 57226.47 88888.00 2014-10-14 20:14:24.904 287 11336.88 42.95 57226.44 88888.00 2014-10-14 20:14:25.404 287 11336.88 42.88 57226.47 88888.00 2014-10-14 20:14:25.904 287 11336.91 42.88 57226.44 88888.00 2014-10-14 20:14:26.404 287 11336.95 42.93 57226.49 88888.00 2014-10-14 20:14:26.904 287 11337.02 42.98 57226.54 88888.00 2014-10-14 20:14:27.404 287 11337.07 42.96 57226.55 88888.00 2014-10-14 20:14:27.904 287 11337.08 42.96 57226.60 88888.00 2014-10-14 20:14:28.404 287 11337.07 43.01 57226.53 88888.00 2014-10-14 20:14:28.904 287 11337.06 43.06 57226.50 88888.00 2014-10-14 20:14:29.404 287 11337.10 43.05 57226.48 88888.00 2014-10-14 20:14:29.904 287 11337.12 43.00 57226.50 88888.00 2014-10-14 20:14:30.404 287 11337.12 43.02 57226.54 88888.00 2014-10-14 20:14:30.904 287 11337.13 43.03 57226.54 88888.00 2014-10-14 20:14:31.404 287 11337.13 43.06 57226.56 88888.00 2014-10-14 20:14:31.904 287 11337.15 43.12 57226.55 88888.00 2014-10-14 20:14:32.404 287 11337.17 43.15 57226.59 88888.00 2014-10-14 20:14:32.904 287 11337.19 43.16 57226.62 88888.00 2014-10-14 20:14:33.404 287 11337.23 43.16 57226.61 88888.00 2014-10-14 20:14:33.904 287 11337.24 43.20 57226.58 88888.00 2014-10-14 20:14:34.404 287 11337.30 43.23 57226.60 88888.00 2014-10-14 20:14:34.904 287 11337.28 43.22 57226.65 88888.00 2014-10-14 20:14:35.404 287 11337.28 43.26 57226.69 88888.00 2014-10-14 20:14:35.904 287 11337.27 43.29 57226.69 88888.00 2014-10-14 20:14:36.404 287 11337.28 43.34 57226.72 88888.00 2014-10-14 20:14:36.904 287 11337.30 43.37 57226.68 88888.00 2014-10-14 20:14:37.404 287 11337.29 43.36 57226.66 88888.00 2014-10-14 20:14:37.904 287 11337.30 43.35 57226.63 88888.00 2014-10-14 20:14:38.404 287 11337.30 43.34 57226.63 88888.00 2014-10-14 20:14:38.904 287 11337.31 43.34 57226.67 88888.00 2014-10-14 20:14:39.404 287 11337.40 43.41 57226.76 88888.00 2014-10-14 20:14:39.904 287 11337.49 43.48 57226.87 88888.00 2014-10-14 20:14:40.404 287 11337.53 43.51 57226.84 88888.00 2014-10-14 20:14:40.904 287 11337.53 43.49 57226.72 88888.00 2014-10-14 20:14:41.404 287 11337.55 43.50 57226.71 88888.00 2014-10-14 20:14:41.904 287 11337.49 43.43 57226.68 88888.00 2014-10-14 20:14:42.404 287 11337.44 43.42 57226.69 88888.00 2014-10-14 20:14:42.904 287 11337.49 43.46 57226.72 88888.00 2014-10-14 20:14:43.404 287 11337.53 43.48 57226.73 88888.00 2014-10-14 20:14:43.904 287 11337.58 43.48 57226.75 88888.00 2014-10-14 20:14:44.404 287 11337.67 43.54 57226.78 88888.00 2014-10-14 20:14:44.904 287 11337.70 43.57 57226.87 88888.00 2014-10-14 20:14:45.404 287 11337.71 43.57 57226.86 88888.00 2014-10-14 20:14:45.904 287 11337.68 43.56 57226.82 88888.00 2014-10-14 20:14:46.404 287 11337.64 43.49 57226.81 88888.00 2014-10-14 20:14:46.904 287 11337.60 43.48 57226.80 88888.00 2014-10-14 20:14:47.404 287 11337.62 43.49 57226.78 88888.00 2014-10-14 20:14:47.904 287 11337.67 43.49 57226.79 88888.00 2014-10-14 20:14:48.404 287 11337.70 43.50 57226.86 88888.00 2014-10-14 20:14:48.904 287 11337.74 43.51 57226.89 88888.00 2014-10-14 20:14:49.404 287 11337.75 43.54 57226.98 88888.00 2014-10-14 20:14:49.904 287 11337.75 43.49 57226.99 88888.00 2014-10-14 20:14:50.404 287 11337.71 43.44 57227.04 88888.00 2014-10-14 20:14:50.904 287 11337.67 43.47 57227.08 88888.00 2014-10-14 20:14:51.404 287 11337.67 43.46 57227.07 88888.00 2014-10-14 20:14:51.904 287 11337.69 43.48 57226.99 88888.00 2014-10-14 20:14:52.404 287 11337.68 43.48 57226.99 88888.00 2014-10-14 20:14:52.904 287 11337.68 43.49 57227.05 88888.00 2014-10-14 20:14:53.404 287 11337.71 43.53 57227.08 88888.00 2014-10-14 20:14:53.904 287 11337.76 43.56 57227.08 88888.00 2014-10-14 20:14:54.404 287 11337.78 43.58 57227.13 88888.00 2014-10-14 20:14:54.904 287 11337.72 43.56 57227.18 88888.00 2014-10-14 20:14:55.404 287 11337.71 43.50 57227.20 88888.00 2014-10-14 20:14:55.904 287 11337.72 43.44 57227.23 88888.00 2014-10-14 20:14:56.404 287 11337.71 43.41 57227.19 88888.00 2014-10-14 20:14:56.904 287 11337.72 43.39 57227.24 88888.00 2014-10-14 20:14:57.404 287 11337.71 43.41 57227.24 88888.00 2014-10-14 20:14:57.904 287 11337.77 43.47 57227.18 88888.00 2014-10-14 20:14:58.404 287 11337.79 43.46 57227.17 88888.00 2014-10-14 20:14:58.904 287 11337.83 43.37 57227.11 88888.00 2014-10-14 20:14:59.404 287 11337.84 43.33 57227.12 88888.00 2014-10-14 20:14:59.904 287 11337.90 43.28 57227.11 88888.00 2014-10-14 20:15:00.404 287 11337.91 43.28 57227.18 88888.00 2014-10-14 20:15:00.904 287 11337.90 43.27 57227.20 88888.00 2014-10-14 20:15:01.404 287 11337.85 43.26 57227.31 88888.00 2014-10-14 20:15:01.904 287 11337.83 43.26 57227.33 88888.00 2014-10-14 20:15:02.404 287 11337.82 43.26 57227.26 88888.00 2014-10-14 20:15:02.904 287 11337.74 43.26 57227.21 88888.00 2014-10-14 20:15:03.404 287 11337.75 43.23 57227.13 88888.00 2014-10-14 20:15:03.904 287 11337.83 43.17 57227.16 88888.00 2014-10-14 20:15:04.404 287 11337.82 43.15 57227.19 88888.00 2014-10-14 20:15:04.904 287 11337.84 43.12 57227.25 88888.00 2014-10-14 20:15:05.404 287 11337.81 43.10 57227.26 88888.00 2014-10-14 20:15:05.904 287 11337.83 43.13 57227.29 88888.00 2014-10-14 20:15:06.404 287 11337.89 43.14 57227.33 88888.00 2014-10-14 20:15:06.904 287 11337.90 43.14 57227.43 88888.00 2014-10-14 20:15:07.404 287 11337.89 43.15 57227.53 88888.00 2014-10-14 20:15:07.904 287 11337.91 43.14 57227.52 88888.00 2014-10-14 20:15:08.404 287 11337.86 43.16 57227.61 88888.00 2014-10-14 20:15:08.904 287 11337.81 43.17 57227.63 88888.00 2014-10-14 20:15:09.404 287 11337.81 43.17 57227.64 88888.00 2014-10-14 20:15:09.904 287 11337.79 43.14 57227.71 88888.00 2014-10-14 20:15:10.404 287 11337.79 43.20 57227.71 88888.00 2014-10-14 20:15:10.904 287 11337.83 43.16 57227.70 88888.00 2014-10-14 20:15:11.404 287 11337.84 43.15 57227.78 88888.00 2014-10-14 20:15:11.904 287 11337.86 43.14 57227.90 88888.00 2014-10-14 20:15:12.404 287 11337.85 43.12 57228.02 88888.00 2014-10-14 20:15:12.904 287 11337.82 43.09 57228.03 88888.00 2014-10-14 20:15:13.404 287 11337.83 43.09 57228.02 88888.00 2014-10-14 20:15:13.904 287 11337.78 43.14 57227.98 88888.00 2014-10-14 20:15:14.404 287 11337.76 43.13 57227.93 88888.00 2014-10-14 20:15:14.904 287 11337.74 43.06 57227.83 88888.00 2014-10-14 20:15:15.404 287 11337.81 43.03 57227.78 88888.00 2014-10-14 20:15:15.904 287 11337.86 42.99 57227.83 88888.00 2014-10-14 20:15:16.404 287 11337.86 42.96 57227.90 88888.00 2014-10-14 20:15:16.904 287 11337.89 42.95 57228.06 88888.00 2014-10-14 20:15:17.404 287 11337.90 42.92 57228.19 88888.00 2014-10-14 20:15:17.904 287 11337.79 42.94 57228.30 88888.00 2014-10-14 20:15:18.404 287 11337.79 43.00 57228.33 88888.00 2014-10-14 20:15:18.904 287 11337.77 42.94 57228.30 88888.00 2014-10-14 20:15:19.404 287 11337.72 42.96 57228.34 88888.00 2014-10-14 20:15:19.904 287 11337.71 42.94 57228.32 88888.00 2014-10-14 20:15:20.404 287 11337.70 42.87 57228.28 88888.00 2014-10-14 20:15:20.904 287 11337.63 42.80 57228.25 88888.00 2014-10-14 20:15:21.404 287 11337.63 42.83 57228.30 88888.00 2014-10-14 20:15:21.904 287 11337.61 42.87 57228.41 88888.00 2014-10-14 20:15:22.404 287 11337.62 42.83 57228.53 88888.00 2014-10-14 20:15:22.904 287 11337.62 42.83 57228.61 88888.00 2014-10-14 20:15:23.404 287 11337.61 42.89 57228.77 88888.00 2014-10-14 20:15:23.904 287 11337.62 42.92 57228.87 88888.00 2014-10-14 20:15:24.404 287 11337.57 42.92 57228.91 88888.00 2014-10-14 20:15:24.904 287 11337.50 42.92 57228.88 88888.00 2014-10-14 20:15:25.404 287 11337.45 42.90 57228.93 88888.00 2014-10-14 20:15:25.904 287 11337.42 42.89 57228.97 88888.00 2014-10-14 20:15:26.404 287 11337.34 42.87 57229.00 88888.00 2014-10-14 20:15:26.904 287 11337.35 42.87 57229.00 88888.00 2014-10-14 20:15:27.404 287 11337.40 42.92 57229.04 88888.00 2014-10-14 20:15:27.904 287 11337.43 42.90 57229.10 88888.00 2014-10-14 20:15:28.404 287 11337.49 42.99 57229.25 88888.00 2014-10-14 20:15:28.904 287 11337.41 42.98 57229.34 88888.00 2014-10-14 20:15:29.404 287 11337.30 42.98 57229.35 88888.00 2014-10-14 20:15:29.904 287 11337.22 43.03 57229.41 88888.00 2014-10-14 20:15:30.404 287 11337.21 43.05 57229.44 88888.00 2014-10-14 20:15:30.904 287 11337.21 43.06 57229.43 88888.00 2014-10-14 20:15:31.404 287 11337.22 43.08 57229.42 88888.00 2014-10-14 20:15:31.904 287 11337.29 43.05 57229.48 88888.00 2014-10-14 20:15:32.404 287 11337.28 43.01 57229.49 88888.00 2014-10-14 20:15:32.904 287 11337.27 43.08 57229.54 88888.00 2014-10-14 20:15:33.404 287 11337.23 43.08 57229.57 88888.00 2014-10-14 20:15:33.904 287 11337.22 43.03 57229.60 88888.00 2014-10-14 20:15:34.404 287 11337.14 42.99 57229.62 88888.00 2014-10-14 20:15:34.904 287 11337.10 42.99 57229.62 88888.00 2014-10-14 20:15:35.404 287 11337.09 43.00 57229.67 88888.00 2014-10-14 20:15:35.904 287 11337.09 43.01 57229.74 88888.00 2014-10-14 20:15:36.404 287 11337.12 43.05 57229.76 88888.00 2014-10-14 20:15:36.904 287 11337.12 43.09 57229.74 88888.00 2014-10-14 20:15:37.404 287 11337.09 43.05 57229.84 88888.00 2014-10-14 20:15:37.904 287 11337.05 43.06 57229.92 88888.00 2014-10-14 20:15:38.404 287 11337.05 43.09 57229.93 88888.00 2014-10-14 20:15:38.904 287 11337.10 43.10 57229.96 88888.00 2014-10-14 20:15:39.404 287 11337.15 43.13 57230.01 88888.00 2014-10-14 20:15:39.904 287 11337.20 43.09 57229.97 88888.00 2014-10-14 20:15:40.404 287 11337.21 43.07 57230.06 88888.00 2014-10-14 20:15:40.904 287 11337.17 43.07 57230.06 88888.00 2014-10-14 20:15:41.404 287 11337.13 43.08 57230.03 88888.00 2014-10-14 20:15:41.904 287 11337.17 43.13 57230.01 88888.00 2014-10-14 20:15:42.404 287 11337.14 43.15 57230.05 88888.00 2014-10-14 20:15:42.904 287 11337.21 43.19 57230.11 88888.00 2014-10-14 20:15:43.404 287 11337.23 43.21 57230.21 88888.00 2014-10-14 20:15:43.904 287 11337.22 43.19 57230.21 88888.00 2014-10-14 20:15:44.404 287 11337.21 43.20 57230.13 88888.00 2014-10-14 20:15:44.904 287 11337.19 43.21 57230.14 88888.00 2014-10-14 20:15:45.404 287 11337.22 43.26 57230.15 88888.00 2014-10-14 20:15:45.904 287 11337.30 43.29 57230.07 88888.00 2014-10-14 20:15:46.404 287 11337.34 43.27 57230.01 88888.00 2014-10-14 20:15:46.904 287 11337.36 43.32 57230.05 88888.00 2014-10-14 20:15:47.404 287 11337.33 43.30 57230.03 88888.00 2014-10-14 20:15:47.904 287 11337.26 43.30 57230.13 88888.00 2014-10-14 20:15:48.404 287 11337.28 43.30 57230.13 88888.00 2014-10-14 20:15:48.904 287 11337.24 43.32 57230.05 88888.00 2014-10-14 20:15:49.404 287 11337.22 43.26 57230.03 88888.00 2014-10-14 20:15:49.904 287 11337.22 43.21 57230.06 88888.00 2014-10-14 20:15:50.404 287 11337.24 43.16 57230.00 88888.00 2014-10-14 20:15:50.904 287 11337.29 43.15 57229.93 88888.00 2014-10-14 20:15:51.404 287 11337.34 43.13 57229.88 88888.00 2014-10-14 20:15:51.904 287 11337.36 43.13 57229.88 88888.00 2014-10-14 20:15:52.404 287 11337.35 43.15 57229.89 88888.00 2014-10-14 20:15:52.904 287 11337.31 43.15 57229.97 88888.00 2014-10-14 20:15:53.404 287 11337.27 43.19 57230.06 88888.00 2014-10-14 20:15:53.904 287 11337.27 43.24 57230.06 88888.00 2014-10-14 20:15:54.404 287 11337.28 43.24 57229.99 88888.00 2014-10-14 20:15:54.904 287 11337.35 43.22 57229.93 88888.00 2014-10-14 20:15:55.404 287 11337.37 43.17 57229.84 88888.00 2014-10-14 20:15:55.904 287 11337.38 43.17 57229.74 88888.00 2014-10-14 20:15:56.404 287 11337.35 43.15 57229.75 88888.00 2014-10-14 20:15:56.904 287 11337.38 43.15 57229.84 88888.00 2014-10-14 20:15:57.404 287 11337.41 43.17 57230.01 88888.00 2014-10-14 20:15:57.904 287 11337.38 43.23 57230.15 88888.00 2014-10-14 20:15:58.404 287 11337.36 43.32 57230.09 88888.00 2014-10-14 20:15:58.904 287 11337.36 43.36 57230.05 88888.00 2014-10-14 20:15:59.404 287 11337.40 43.32 57229.97 88888.00 2014-10-14 20:15:59.904 287 11337.36 43.30 57230.00 88888.00 2014-10-14 20:16:00.404 287 11337.41 43.27 57230.02 88888.00 2014-10-14 20:16:00.904 287 11337.42 43.29 57230.06 88888.00 2014-10-14 20:16:01.404 287 11337.42 43.29 57230.14 88888.00 2014-10-14 20:16:01.904 287 11337.41 43.33 57230.24 88888.00 2014-10-14 20:16:02.404 287 11337.40 43.35 57230.32 88888.00 2014-10-14 20:16:02.904 287 11337.41 43.43 57230.28 88888.00 2014-10-14 20:16:03.404 287 11337.42 43.46 57230.28 88888.00 2014-10-14 20:16:03.904 287 11337.44 43.44 57230.32 88888.00 2014-10-14 20:16:04.404 287 11337.45 43.44 57230.35 88888.00 2014-10-14 20:16:04.904 287 11337.42 43.43 57230.37 88888.00 2014-10-14 20:16:05.404 287 11337.41 43.41 57230.33 88888.00 2014-10-14 20:16:05.904 287 11337.35 43.40 57230.16 88888.00 2014-10-14 20:16:06.404 287 11337.34 43.41 57230.32 88888.00 2014-10-14 20:16:06.904 287 11337.36 43.49 57230.44 88888.00 2014-10-14 20:16:07.404 287 11337.35 43.50 57230.46 88888.00 2014-10-14 20:16:07.904 287 11337.35 43.49 57230.46 88888.00 2014-10-14 20:16:08.404 287 11337.30 43.47 57230.56 88888.00 2014-10-14 20:16:08.904 287 11337.30 43.47 57230.61 88888.00 2014-10-14 20:16:09.404 287 11337.26 43.46 57230.61 88888.00 2014-10-14 20:16:09.904 287 11337.22 43.51 57230.58 88888.00 2014-10-14 20:16:10.404 287 11337.24 43.49 57230.63 88888.00 2014-10-14 20:16:10.904 287 11337.19 43.43 57230.64 88888.00 2014-10-14 20:16:11.404 287 11337.14 43.44 57230.64 88888.00 2014-10-14 20:16:11.904 287 11337.15 43.44 57230.67 88888.00 2014-10-14 20:16:12.404 287 11337.15 43.46 57230.70 88888.00 2014-10-14 20:16:12.904 287 11337.14 43.49 57230.78 88888.00 2014-10-14 20:16:13.404 287 11337.08 43.47 57230.86 88888.00 2014-10-14 20:16:13.904 287 11337.02 43.47 57230.90 88888.00 2014-10-14 20:16:14.404 287 11336.98 43.47 57230.90 88888.00 2014-10-14 20:16:14.904 287 11336.96 43.49 57230.88 88888.00 2014-10-14 20:16:15.404 287 11337.01 43.44 57230.89 88888.00 2014-10-14 20:16:15.904 287 11337.05 43.40 57230.86 88888.00 2014-10-14 20:16:16.404 287 11337.02 43.42 57230.89 88888.00 2014-10-14 20:16:16.904 287 11337.01 43.43 57230.96 88888.00 2014-10-14 20:16:17.404 287 11336.93 43.46 57231.04 88888.00 2014-10-14 20:16:17.904 287 11336.88 43.46 57231.09 88888.00 2014-10-14 20:16:18.404 287 11336.85 43.43 57231.08 88888.00 2014-10-14 20:16:18.904 287 11336.85 43.43 57231.14 88888.00 2014-10-14 20:16:19.404 287 11336.84 43.40 57231.14 88888.00 2014-10-14 20:16:19.904 287 11336.84 43.35 57231.15 88888.00 2014-10-14 20:16:20.404 287 11336.79 43.35 57231.17 88888.00 2014-10-14 20:16:20.904 287 11336.77 43.35 57231.28 88888.00 2014-10-14 20:16:21.404 287 11336.77 43.33 57231.29 88888.00 2014-10-14 20:16:21.904 287 11336.74 43.33 57231.33 88888.00 2014-10-14 20:16:22.404 287 11336.74 43.33 57231.29 88888.00 2014-10-14 20:16:22.904 287 11336.73 43.32 57231.35 88888.00 2014-10-14 20:16:23.404 287 11336.67 43.34 57231.35 88888.00 2014-10-14 20:16:23.904 287 11336.65 43.28 57231.36 88888.00 2014-10-14 20:16:24.404 287 11336.63 43.26 57231.46 88888.00 2014-10-14 20:16:24.904 287 11336.57 43.26 57231.43 88888.00 2014-10-14 20:16:25.404 287 11336.59 43.22 57231.43 88888.00 2014-10-14 20:16:25.904 287 11336.53 43.20 57231.41 88888.00 2014-10-14 20:16:26.404 287 11336.51 43.19 57231.41 88888.00 2014-10-14 20:16:26.904 287 11336.54 43.22 57231.43 88888.00 2014-10-14 20:16:27.404 287 11336.58 43.26 57231.44 88888.00 2014-10-14 20:16:27.904 287 11336.58 43.26 57231.49 88888.00 2014-10-14 20:16:28.404 287 11336.54 43.26 57231.47 88888.00 2014-10-14 20:16:28.904 287 11336.47 43.24 57231.51 88888.00 2014-10-14 20:16:29.404 287 11336.43 43.23 57231.53 88888.00 2014-10-14 20:16:29.904 287 11336.37 43.21 57231.55 88888.00 2014-10-14 20:16:30.404 287 11336.36 43.17 57231.61 88888.00 2014-10-14 20:16:30.904 287 11336.33 43.14 57231.66 88888.00 2014-10-14 20:16:31.404 287 11336.29 43.10 57231.67 88888.00 2014-10-14 20:16:31.904 287 11336.29 43.12 57231.70 88888.00 2014-10-14 20:16:32.404 287 11336.26 43.13 57231.69 88888.00 2014-10-14 20:16:32.904 287 11336.23 43.19 57231.79 88888.00 2014-10-14 20:16:33.404 287 11336.21 43.22 57231.83 88888.00 2014-10-14 20:16:33.904 287 11336.18 43.22 57231.86 88888.00 2014-10-14 20:16:34.404 287 11336.21 43.21 57231.96 88888.00 2014-10-14 20:16:34.904 287 11336.17 43.21 57232.05 88888.00 2014-10-14 20:16:35.404 287 11336.14 43.20 57232.02 88888.00 2014-10-14 20:16:35.904 287 11336.09 43.17 57232.06 88888.00 2014-10-14 20:16:36.404 287 11336.04 43.17 57232.11 88888.00 2014-10-14 20:16:36.904 287 11336.02 43.17 57232.11 88888.00 2014-10-14 20:16:37.404 287 11335.98 43.17 57232.13 88888.00 2014-10-14 20:16:37.904 287 11335.95 43.23 57232.19 88888.00 2014-10-14 20:16:38.404 287 11335.97 43.28 57232.25 88888.00 2014-10-14 20:16:38.904 287 11335.97 43.30 57232.27 88888.00 2014-10-14 20:16:39.404 287 11335.94 43.27 57232.27 88888.00 2014-10-14 20:16:39.904 287 11335.91 43.26 57232.30 88888.00 2014-10-14 20:16:40.404 287 11335.91 43.29 57232.38 88888.00 2014-10-14 20:16:40.904 287 11335.84 43.28 57232.46 88888.00 2014-10-14 20:16:41.404 287 11335.75 43.28 57232.47 88888.00 2014-10-14 20:16:41.904 287 11335.73 43.27 57232.56 88888.00 2014-10-14 20:16:42.404 287 11335.71 43.22 57232.60 88888.00 2014-10-14 20:16:42.904 287 11335.71 43.21 57232.52 88888.00 2014-10-14 20:16:43.404 287 11335.66 43.26 57232.52 88888.00 2014-10-14 20:16:43.904 287 11335.64 43.26 57232.53 88888.00 2014-10-14 20:16:44.404 287 11335.61 43.32 57232.52 88888.00 2014-10-14 20:16:44.904 287 11335.57 43.37 57232.43 88888.00 2014-10-14 20:16:45.404 287 11335.57 43.35 57232.19 88888.00 2014-10-14 20:16:45.904 287 11335.52 43.32 57232.38 88888.00 2014-10-14 20:16:46.404 287 11335.50 43.32 57232.71 88888.00 2014-10-14 20:16:46.904 287 11335.49 43.26 57232.79 88888.00 2014-10-14 20:16:47.404 287 11335.41 43.22 57232.79 88888.00 2014-10-14 20:16:47.904 287 11335.41 43.17 57232.85 88888.00 2014-10-14 20:16:48.404 287 11335.32 43.14 57232.87 88888.00 2014-10-14 20:16:48.904 287 11335.25 43.14 57232.88 88888.00 2014-10-14 20:16:49.405 287 11335.20 43.14 57232.94 88888.00 2014-10-14 20:16:49.905 287 11335.19 43.12 57232.94 88888.00 2014-10-14 20:16:50.405 287 11335.15 43.13 57232.96 88888.00 2014-10-14 20:16:50.905 287 11335.12 43.14 57233.03 88888.00 2014-10-14 20:16:51.405 287 11335.03 43.15 57233.08 88888.00 2014-10-14 20:16:51.905 287 11334.99 43.16 57233.13 88888.00 2014-10-14 20:16:52.405 287 11334.92 43.16 57233.20 88888.00 2014-10-14 20:16:52.905 287 11334.82 43.20 57233.33 88888.00 2014-10-14 20:16:53.405 287 11334.73 43.20 57233.46 88888.00 2014-10-14 20:16:53.905 287 11334.69 43.20 57233.48 88888.00 2014-10-14 20:16:54.405 287 11334.64 43.13 57233.53 88888.00 2014-10-14 20:16:54.905 287 11334.58 43.10 57233.60 88888.00 2014-10-14 20:16:55.405 287 11334.50 43.09 57233.61 88888.00 2014-10-14 20:16:55.905 287 11334.46 43.14 57233.73 88888.00 2014-10-14 20:16:56.405 287 11334.43 43.16 57233.78 88888.00 2014-10-14 20:16:56.905 287 11334.41 43.15 57233.85 88888.00 2014-10-14 20:16:57.405 287 11334.34 43.16 57233.90 88888.00 2014-10-14 20:16:57.905 287 11334.28 43.19 57234.00 88888.00 2014-10-14 20:16:58.405 287 11334.24 43.23 57234.16 88888.00 2014-10-14 20:16:58.905 287 11334.18 43.21 57234.29 88888.00 2014-10-14 20:16:59.405 287 11334.09 43.19 57234.36 88888.00 2014-10-14 20:16:59.905 287 11334.06 43.16 57234.40 88888.00 2014-10-14 20:17:00.405 287 11334.04 43.15 57234.45 88888.00 2014-10-14 20:17:00.905 287 11333.99 43.16 57234.46 88888.00 2014-10-14 20:17:01.405 287 11333.95 43.19 57234.46 88888.00 2014-10-14 20:17:01.905 287 11333.92 43.16 57234.48 88888.00 2014-10-14 20:17:02.405 287 11333.87 43.20 57234.55 88888.00 2014-10-14 20:17:02.905 287 11333.81 43.22 57234.57 88888.00 2014-10-14 20:17:03.405 287 11333.80 43.33 57234.71 88888.00 2014-10-14 20:17:03.905 287 11333.80 43.33 57234.84 88888.00 2014-10-14 20:17:04.405 287 11333.82 43.35 57234.89 88888.00 2014-10-14 20:17:04.905 287 11333.80 43.37 57234.95 88888.00 2014-10-14 20:17:05.405 287 11333.75 43.36 57234.95 88888.00 2014-10-14 20:17:05.905 287 11333.73 43.35 57234.96 88888.00 2014-10-14 20:17:06.405 287 11333.66 43.30 57234.99 88888.00 2014-10-14 20:17:06.905 287 11333.61 43.28 57234.97 88888.00 2014-10-14 20:17:07.405 287 11333.55 43.28 57235.02 88888.00 2014-10-14 20:17:07.905 287 11333.53 43.29 57235.07 88888.00 2014-10-14 20:17:08.405 287 11333.53 43.26 57235.08 88888.00 2014-10-14 20:17:08.905 287 11333.54 43.28 57235.08 88888.00 2014-10-14 20:17:09.405 287 11333.58 43.33 57235.12 88888.00 2014-10-14 20:17:09.905 287 11333.62 43.41 57235.21 88888.00 2014-10-14 20:17:10.405 287 11333.57 43.43 57235.31 88888.00 2014-10-14 20:17:10.905 287 11333.51 43.43 57235.29 88888.00 2014-10-14 20:17:11.405 287 11333.41 43.42 57235.32 88888.00 2014-10-14 20:17:11.905 287 11333.38 43.39 57235.38 88888.00 2014-10-14 20:17:12.405 287 11333.34 43.33 57235.38 88888.00 2014-10-14 20:17:12.905 287 11333.26 43.29 57235.46 88888.00 2014-10-14 20:17:13.405 287 11333.20 43.33 57235.47 88888.00 2014-10-14 20:17:13.905 287 11333.17 43.33 57235.48 88888.00 2014-10-14 20:17:14.405 287 11333.18 43.35 57235.49 88888.00 2014-10-14 20:17:14.905 287 11333.13 43.36 57235.47 88888.00 2014-10-14 20:17:15.405 287 11333.16 43.41 57235.51 88888.00 2014-10-14 20:17:15.905 287 11333.10 43.41 57235.55 88888.00 2014-10-14 20:17:16.405 287 11333.07 43.36 57235.60 88888.00 2014-10-14 20:17:16.905 287 11333.06 43.37 57235.64 88888.00 2014-10-14 20:17:17.405 287 11333.04 43.42 57235.63 88888.00 2014-10-14 20:17:17.905 287 11332.99 43.39 57235.64 88888.00 2014-10-14 20:17:18.405 287 11332.95 43.34 57235.64 88888.00 2014-10-14 20:17:18.905 287 11332.91 43.32 57235.64 88888.00 2014-10-14 20:17:19.405 287 11332.85 43.29 57235.64 88888.00 2014-10-14 20:17:19.905 287 11332.79 43.24 57235.54 88888.00 2014-10-14 20:17:20.405 287 11332.75 43.27 57235.51 88888.00 2014-10-14 20:17:20.905 287 11332.81 43.27 57235.49 88888.00 2014-10-14 20:17:21.405 287 11332.76 43.27 57235.51 88888.00 2014-10-14 20:17:21.905 287 11332.70 43.26 57235.46 88888.00 2014-10-14 20:17:22.405 287 11332.64 43.22 57235.46 88888.00 2014-10-14 20:17:22.905 287 11332.62 43.29 57235.51 88888.00 2014-10-14 20:17:23.405 287 11332.58 43.34 57235.59 88888.00 2014-10-14 20:17:23.905 287 11332.54 43.30 57235.60 88888.00 2014-10-14 20:17:24.405 287 11332.49 43.28 57235.61 88888.00 2014-10-14 20:17:24.905 287 11332.42 43.26 57235.60 88888.00 2014-10-14 20:17:25.405 287 11332.33 43.17 57235.57 88888.00 2014-10-14 20:17:25.905 287 11332.28 43.14 57235.52 88888.00 2014-10-14 20:17:26.405 287 11332.25 43.15 57235.51 88888.00 2014-10-14 20:17:26.905 287 11332.22 43.10 57235.54 88888.00 2014-10-14 20:17:27.405 287 11332.22 43.09 57235.58 88888.00 2014-10-14 20:17:27.905 287 11332.19 43.15 57235.59 88888.00 2014-10-14 20:17:28.405 287 11332.19 43.19 57235.64 88888.00 2014-10-14 20:17:28.905 287 11332.19 43.17 57235.66 88888.00 2014-10-14 20:17:29.405 287 11332.12 43.20 57235.67 88888.00 2014-10-14 20:17:29.905 287 11332.02 43.15 57235.61 88888.00 2014-10-14 20:17:30.405 287 11331.94 43.10 57235.63 88888.00 2014-10-14 20:17:30.905 287 11331.98 43.07 57235.64 88888.00 2014-10-14 20:17:31.405 287 11331.98 43.02 57235.68 88888.00 2014-10-14 20:17:31.905 287 11331.95 42.99 57235.66 88888.00 2014-10-14 20:17:32.405 287 11331.91 43.02 57235.61 88888.00 2014-10-14 20:17:32.905 287 11331.89 43.09 57235.65 88888.00 2014-10-14 20:17:33.405 287 11331.88 43.15 57235.71 88888.00 2014-10-14 20:17:33.905 287 11331.86 43.12 57235.76 88888.00 2014-10-14 20:17:34.405 287 11331.81 43.09 57235.72 88888.00 2014-10-14 20:17:34.905 287 11331.79 43.08 57235.68 88888.00 2014-10-14 20:17:35.405 287 11331.74 43.05 57235.70 88888.00 2014-10-14 20:17:35.905 287 11331.73 43.06 57235.78 88888.00 2014-10-14 20:17:36.405 287 11331.71 43.03 57235.84 88888.00 2014-10-14 20:17:36.905 287 11331.64 43.06 57235.89 88888.00 2014-10-14 20:17:37.405 287 11331.60 43.07 57235.94 88888.00 2014-10-14 20:17:37.905 287 11331.59 43.01 57236.00 88888.00 2014-10-14 20:17:38.405 287 11331.54 43.01 57235.94 88888.00 2014-10-14 20:17:38.905 287 11331.51 43.10 57235.96 88888.00 2014-10-14 20:17:39.405 287 11331.46 43.09 57235.96 88888.00 2014-10-14 20:17:39.905 287 11331.43 43.07 57235.94 88888.00 2014-10-14 20:17:40.405 287 11331.46 43.13 57235.94 88888.00 2014-10-14 20:17:40.905 287 11331.50 43.14 57236.02 88888.00 2014-10-14 20:17:41.405 287 11331.44 43.10 57236.08 88888.00 2014-10-14 20:17:41.905 287 11331.43 43.09 57236.11 88888.00 2014-10-14 20:17:42.405 287 11331.44 43.06 57236.17 88888.00 2014-10-14 20:17:42.905 287 11331.42 43.05 57236.22 88888.00 2014-10-14 20:17:43.405 287 11331.32 43.08 57236.24 88888.00 2014-10-14 20:17:43.905 287 11331.25 43.07 57236.21 88888.00 2014-10-14 20:17:44.405 287 11331.28 43.09 57236.26 88888.00 2014-10-14 20:17:44.905 287 11331.28 43.12 57236.28 88888.00 2014-10-14 20:17:45.405 287 11331.26 43.10 57236.25 88888.00 2014-10-14 20:17:45.905 287 11331.29 43.10 57236.22 88888.00 2014-10-14 20:17:46.405 287 11331.23 43.13 57236.28 88888.00 2014-10-14 20:17:46.905 287 11331.23 43.14 57236.29 88888.00 2014-10-14 20:17:47.405 287 11331.21 43.15 57236.35 88888.00 2014-10-14 20:17:47.905 287 11331.19 43.19 57236.42 88888.00 2014-10-14 20:17:48.405 287 11331.25 43.16 57236.40 88888.00 2014-10-14 20:17:48.905 287 11331.22 43.15 57236.41 88888.00 2014-10-14 20:17:49.405 287 11331.22 43.16 57236.47 88888.00 2014-10-14 20:17:49.905 287 11331.18 43.19 57236.43 88888.00 2014-10-14 20:17:50.405 287 11331.19 43.22 57236.45 88888.00 2014-10-14 20:17:50.905 287 11331.16 43.26 57236.50 88888.00 2014-10-14 20:17:51.405 287 11331.16 43.29 57236.49 88888.00 2014-10-14 20:17:51.905 287 11331.12 43.27 57236.51 88888.00 2014-10-14 20:17:52.405 287 11331.07 43.20 57236.49 88888.00 2014-10-14 20:17:52.905 287 11331.08 43.20 57236.54 88888.00 2014-10-14 20:17:53.405 287 11331.08 43.20 57236.53 88888.00 2014-10-14 20:17:53.905 287 11331.08 43.20 57236.50 88888.00 2014-10-14 20:17:54.405 287 11331.09 43.23 57236.60 88888.00 2014-10-14 20:17:54.905 287 11331.05 43.23 57236.63 88888.00 2014-10-14 20:17:55.405 287 11331.02 43.28 57236.64 88888.00 2014-10-14 20:17:55.905 287 11331.01 43.28 57236.64 88888.00 2014-10-14 20:17:56.405 287 11330.95 43.32 57236.63 88888.00 2014-10-14 20:17:56.905 287 11330.95 43.32 57236.64 88888.00 2014-10-14 20:17:57.405 287 11330.97 43.32 57236.64 88888.00 2014-10-14 20:17:57.905 287 11330.93 43.32 57236.63 88888.00 2014-10-14 20:17:58.405 287 11330.90 43.32 57236.60 88888.00 2014-10-14 20:17:58.905 287 11330.88 43.32 57236.62 88888.00 2014-10-14 20:17:59.405 287 11330.91 43.30 57236.64 88888.00 2014-10-14 20:17:59.905 287 11330.93 43.28 57236.68 88888.00 2014-10-14 20:18:00.405 287 11330.88 43.30 57236.76 88888.00 2014-10-14 20:18:00.905 287 11330.84 43.35 57236.82 88888.00 2014-10-14 20:18:01.405 287 11330.87 43.48 57236.80 88888.00 2014-10-14 20:18:01.905 287 11330.84 43.55 57236.76 88888.00 2014-10-14 20:18:02.405 287 11330.77 43.48 57236.73 88888.00 2014-10-14 20:18:02.905 287 11330.74 43.36 57236.75 88888.00 2014-10-14 20:18:03.405 287 11330.75 43.35 57236.69 88888.00 2014-10-14 20:18:03.905 287 11330.79 43.39 57236.70 88888.00 2014-10-14 20:18:04.405 287 11330.79 43.35 57236.71 88888.00 2014-10-14 20:18:04.905 287 11330.74 43.35 57236.75 88888.00 2014-10-14 20:18:05.405 287 11330.70 43.37 57236.75 88888.00 2014-10-14 20:18:05.905 287 11330.65 43.42 57236.76 88888.00 2014-10-14 20:18:06.405 287 11330.63 43.39 57236.81 88888.00 2014-10-14 20:18:06.905 287 11330.57 43.39 57236.75 88888.00 2014-10-14 20:18:07.405 287 11330.57 43.39 57236.76 88888.00 2014-10-14 20:18:07.905 287 11330.56 43.39 57236.79 88888.00 2014-10-14 20:18:08.405 287 11330.55 43.42 57236.85 88888.00 2014-10-14 20:18:08.905 287 11330.53 43.43 57236.89 88888.00 2014-10-14 20:18:09.405 287 11330.50 43.41 57236.83 88888.00 2014-10-14 20:18:09.905 287 11330.52 43.42 57236.87 88888.00 2014-10-14 20:18:10.405 287 11330.46 43.39 57236.83 88888.00 2014-10-14 20:18:10.905 287 11330.42 43.41 57236.80 88888.00 2014-10-14 20:18:11.405 287 11330.43 43.48 57236.82 88888.00 2014-10-14 20:18:11.905 287 11330.39 43.53 57236.86 88888.00 2014-10-14 20:18:12.405 287 11330.32 43.49 57236.85 88888.00 2014-10-14 20:18:12.905 287 11330.32 43.46 57236.82 88888.00 2014-10-14 20:18:13.405 287 11330.31 43.46 57236.86 88888.00 2014-10-14 20:18:13.905 287 11330.29 43.50 57236.83 88888.00 2014-10-14 20:18:14.405 287 11330.28 43.49 57236.83 88888.00 2014-10-14 20:18:14.905 287 11330.24 43.47 57236.81 88888.00 2014-10-14 20:18:15.405 287 11330.21 43.47 57236.80 88888.00 2014-10-14 20:18:15.905 287 11330.21 43.43 57236.76 88888.00 2014-10-14 20:18:16.405 287 11330.24 43.41 57236.75 88888.00 2014-10-14 20:18:16.905 287 11330.18 43.43 57236.73 88888.00 2014-10-14 20:18:17.405 287 11330.13 43.43 57236.74 88888.00 2014-10-14 20:18:17.905 287 11330.11 43.47 57236.73 88888.00 2014-10-14 20:18:18.405 287 11330.04 43.48 57236.73 88888.00 2014-10-14 20:18:18.905 287 11330.01 43.44 57236.71 88888.00 2014-10-14 20:18:19.405 287 11329.99 43.46 57236.73 88888.00 2014-10-14 20:18:19.905 287 11329.97 43.49 57236.70 88888.00 2014-10-14 20:18:20.405 287 11329.99 43.48 57236.68 88888.00 2014-10-14 20:18:20.905 287 11329.97 43.47 57236.69 88888.00 2014-10-14 20:18:21.405 287 11329.89 43.49 57236.71 88888.00 2014-10-14 20:18:21.905 287 11329.87 43.49 57236.40 88888.00 2014-10-14 20:18:22.405 287 11329.86 43.48 57236.25 88888.00 2014-10-14 20:18:22.905 287 11329.75 43.46 57236.21 88888.00 2014-10-14 20:18:23.405 287 11329.73 43.46 57236.19 88888.00 2014-10-14 20:18:23.905 287 11329.76 43.46 57236.17 88888.00 2014-10-14 20:18:24.405 287 11329.73 43.47 57236.12 88888.00 2014-10-14 20:18:24.905 287 11329.66 43.47 57236.26 88888.00 2014-10-14 20:18:25.405 287 11329.65 43.48 57236.50 88888.00 2014-10-14 20:18:25.905 287 11329.66 43.47 57236.56 88888.00 2014-10-14 20:18:26.405 287 11329.65 43.49 57236.60 88888.00 2014-10-14 20:18:26.905 287 11329.59 43.48 57236.60 88888.00 2014-10-14 20:18:27.405 287 11329.56 43.51 57236.58 88888.00 2014-10-14 20:18:27.905 287 11329.55 43.53 57236.66 88888.00 2014-10-14 20:18:28.405 287 11329.49 43.55 57236.67 88888.00 2014-10-14 20:18:28.905 287 11329.52 43.57 57236.63 88888.00 2014-10-14 20:18:29.405 287 11329.52 43.56 57236.54 88888.00 2014-10-14 20:18:29.905 287 11329.51 43.54 57236.49 88888.00 2014-10-14 20:18:30.405 287 11329.44 43.53 57236.47 88888.00 2014-10-14 20:18:30.905 287 11329.45 43.51 57236.43 88888.00 2014-10-14 20:18:31.405 287 11329.52 43.53 57236.45 88888.00 2014-10-14 20:18:31.905 287 11329.54 43.49 57236.34 88888.00 2014-10-14 20:18:32.405 287 11329.44 43.51 57236.26 88888.00 2014-10-14 20:18:32.905 287 11329.48 43.56 57236.37 88888.00 2014-10-14 20:18:33.405 287 11329.54 43.62 57236.47 88888.00 2014-10-14 20:18:33.905 287 11329.54 43.64 57236.48 88888.00 2014-10-14 20:18:34.405 287 11329.45 43.62 57236.48 88888.00 2014-10-14 20:18:34.905 287 11329.36 43.61 57236.43 88888.00 2014-10-14 20:18:35.405 287 11329.38 43.57 57236.35 88888.00 2014-10-14 20:18:35.905 287 11329.42 43.57 57235.98 88888.00 2014-10-14 20:18:36.405 287 11329.42 43.57 57235.70 88888.00 2014-10-14 20:18:36.905 287 11329.38 43.61 57235.63 88888.00 2014-10-14 20:18:37.405 287 11329.36 43.62 57235.59 88888.00 2014-10-14 20:18:37.905 287 11329.34 43.63 57235.61 88888.00 2014-10-14 20:18:38.405 287 11329.33 43.57 57235.57 88888.00 2014-10-14 20:18:38.905 287 11329.31 43.54 57235.49 88888.00 2014-10-14 20:18:39.405 287 11329.36 43.50 57235.40 88888.00 2014-10-14 20:18:39.905 287 11329.35 43.48 57235.39 88888.00 2014-10-14 20:18:40.405 287 11329.33 43.51 57235.39 88888.00 2014-10-14 20:18:40.905 287 11329.29 43.50 57235.31 88888.00 2014-10-14 20:18:41.405 287 11329.29 43.49 57235.31 88888.00 2014-10-14 20:18:41.905 287 11329.29 43.49 57235.32 88888.00 2014-10-14 20:18:42.405 287 11329.35 43.54 57235.21 88888.00 2014-10-14 20:18:42.905 287 11329.30 43.53 57235.14 88888.00 2014-10-14 20:18:43.405 287 11329.29 43.53 57235.09 88888.00 2014-10-14 20:18:43.905 287 11329.25 43.50 57235.02 88888.00 2014-10-14 20:18:44.405 287 11329.24 43.44 57234.88 88888.00 2014-10-14 20:18:44.905 287 11329.24 43.43 57234.80 88888.00 2014-10-14 20:18:45.405 287 11329.27 43.41 57234.71 88888.00 2014-10-14 20:18:45.905 287 11329.30 43.35 57234.68 88888.00 2014-10-14 20:18:46.405 287 11329.27 43.29 57234.56 88888.00 2014-10-14 20:18:46.905 287 11329.23 43.28 57234.54 88888.00 2014-10-14 20:18:47.405 287 11329.27 43.27 57234.51 88888.00 2014-10-14 20:18:47.905 287 11329.25 43.27 57234.36 88888.00 2014-10-14 20:18:48.405 287 11329.29 43.24 57234.30 88888.00 2014-10-14 20:18:48.905 287 11329.28 43.24 57234.23 88888.00 2014-10-14 20:18:49.405 287 11329.23 43.22 57234.14 88888.00 2014-10-14 20:18:49.905 287 11329.23 43.22 57234.11 88888.00 2014-10-14 20:18:50.405 287 11329.23 43.16 57234.05 88888.00 2014-10-14 20:18:50.905 287 11329.20 43.09 57233.95 88888.00 2014-10-14 20:18:51.405 287 11329.16 43.05 57233.87 88888.00 2014-10-14 20:18:51.905 287 11329.16 43.03 57233.82 88888.00 2014-10-14 20:18:52.405 287 11329.20 43.00 57233.75 88888.00 2014-10-14 20:18:52.905 287 11329.27 42.98 57233.59 88888.00 2014-10-14 20:18:53.405 287 11329.28 42.96 57233.48 88888.00 2014-10-14 20:18:53.905 287 11329.23 42.93 57233.40 88888.00 2014-10-14 20:18:54.405 287 11329.24 42.88 57233.28 88888.00 2014-10-14 20:18:54.905 287 11329.21 42.85 57233.23 88888.00 2014-10-14 20:18:55.405 287 11329.22 42.80 57233.18 88888.00 2014-10-14 20:18:55.905 287 11329.23 42.72 57233.04 88888.00 2014-10-14 20:18:56.405 287 11329.21 42.72 57232.98 88888.00 2014-10-14 20:18:56.905 287 11329.24 42.72 57232.95 88888.00 2014-10-14 20:18:57.405 287 11329.27 42.72 57232.85 88888.00 2014-10-14 20:18:57.905 287 11329.22 42.69 57232.76 88888.00 2014-10-14 20:18:58.405 287 11329.17 42.68 57232.70 88888.00 2014-10-14 20:18:58.905 287 11329.17 42.64 57232.52 88888.00 2014-10-14 20:18:59.405 287 11329.21 42.54 57232.36 88888.00 2014-10-14 20:18:59.905 287 11329.20 42.53 57232.32 88888.00 2014-10-14 20:19:00.405 287 11329.17 42.45 57232.34 88888.00 2014-10-14 20:19:00.905 287 11329.16 42.45 57232.31 88888.00 2014-10-14 20:19:01.405 287 11329.20 42.46 57232.27 88888.00 2014-10-14 20:19:01.905 287 11329.18 42.45 57232.17 88888.00 2014-10-14 20:19:02.405 287 11329.21 42.45 57232.10 88888.00 2014-10-14 20:19:02.905 287 11329.17 42.46 57232.07 88888.00 2014-10-14 20:19:03.405 287 11329.16 42.41 57232.10 88888.00 2014-10-14 20:19:03.905 287 11329.15 42.41 57232.01 88888.00 2014-10-14 20:19:04.405 287 11329.11 42.39 57231.91 88888.00 2014-10-14 20:19:04.905 287 11329.07 42.38 57231.78 88888.00 2014-10-14 20:19:05.405 287 11329.08 42.38 57231.75 88888.00 2014-10-14 20:19:05.905 287 11329.09 42.30 57231.70 88888.00 2014-10-14 20:19:06.405 287 11329.06 42.22 57231.66 88888.00 2014-10-14 20:19:06.905 287 11329.06 42.15 57231.63 88888.00 2014-10-14 20:19:07.405 287 11329.01 42.13 57231.55 88888.00 2014-10-14 20:19:07.905 287 11328.99 42.17 57231.60 88888.00 2014-10-14 20:19:08.405 287 11328.97 42.13 57231.88 88888.00 2014-10-14 20:19:08.905 287 11328.89 42.10 57231.99 88888.00 2014-10-14 20:19:09.405 287 11328.86 42.07 57231.95 88888.00 2014-10-14 20:19:09.905 287 11328.92 42.06 57231.93 88888.00 2014-10-14 20:19:10.405 287 11328.92 42.07 57231.89 88888.00 2014-10-14 20:19:10.905 287 11328.86 42.05 57231.79 88888.00 2014-10-14 20:19:11.405 287 11328.85 42.06 57231.83 88888.00 2014-10-14 20:19:11.905 287 11328.83 42.03 57231.82 88888.00 2014-10-14 20:19:12.405 287 11328.80 41.98 57231.78 88888.00 2014-10-14 20:19:12.905 287 11328.74 41.94 57231.76 88888.00 2014-10-14 20:19:13.405 287 11328.71 41.96 57231.69 88888.00 2014-10-14 20:19:13.905 287 11328.66 41.92 57231.64 88888.00 2014-10-14 20:19:14.405 287 11328.64 41.92 57231.62 88888.00 2014-10-14 20:19:14.905 287 11328.69 41.92 57231.59 88888.00 2014-10-14 20:19:15.405 287 11328.69 41.91 57231.54 88888.00 2014-10-14 20:19:15.905 287 11328.69 41.87 57231.51 88888.00 2014-10-14 20:19:16.405 287 11328.69 41.87 57231.50 88888.00 2014-10-14 20:19:16.905 287 11328.72 41.86 57231.50 88888.00 2014-10-14 20:19:17.405 287 11328.75 41.84 57231.41 88888.00 2014-10-14 20:19:17.905 287 11328.72 41.78 57231.37 88888.00 2014-10-14 20:19:18.405 287 11328.71 41.76 57231.24 88888.00 2014-10-14 20:19:18.905 287 11328.69 41.74 57231.18 88888.00 2014-10-14 20:19:19.405 287 11328.65 41.72 57231.19 88888.00 2014-10-14 20:19:19.905 287 11328.65 41.69 57231.11 88888.00 2014-10-14 20:19:20.405 287 11328.65 41.70 57231.08 88888.00 2014-10-14 20:19:20.905 287 11328.65 41.72 57231.09 88888.00 2014-10-14 20:19:21.405 287 11328.69 41.69 57231.05 88888.00 2014-10-14 20:19:21.905 287 11328.72 41.67 57231.04 88888.00 2014-10-14 20:19:22.405 287 11328.68 41.64 57231.03 88888.00 2014-10-14 20:19:22.905 287 11328.66 41.57 57230.99 88888.00 2014-10-14 20:19:23.405 287 11328.66 41.52 57230.93 88888.00 2014-10-14 20:19:23.905 287 11328.65 41.51 57230.84 88888.00 2014-10-14 20:19:24.405 287 11328.65 41.54 57230.86 88888.00 2014-10-14 20:19:24.905 287 11328.60 41.57 57230.88 88888.00 2014-10-14 20:19:25.405 287 11328.59 41.57 57230.85 88888.00 2014-10-14 20:19:25.905 287 11328.58 41.56 57230.85 88888.00 2014-10-14 20:19:26.405 287 11328.59 41.50 57230.77 88888.00 2014-10-14 20:19:26.905 287 11328.59 41.47 57230.72 88888.00 2014-10-14 20:19:27.405 287 11328.52 41.39 57230.67 88888.00 2014-10-14 20:19:27.905 287 11328.48 41.33 57230.69 88888.00 2014-10-14 20:19:28.405 287 11328.53 41.33 57230.65 88888.00 2014-10-14 20:19:28.905 287 11328.60 41.33 57230.58 88888.00 2014-10-14 20:19:29.405 287 11328.58 41.36 57230.58 88888.00 2014-10-14 20:19:29.905 287 11328.59 41.33 57230.52 88888.00 2014-10-14 20:19:30.405 287 11328.58 41.31 57230.50 88888.00 2014-10-14 20:19:30.905 287 11328.58 41.29 57230.45 88888.00 2014-10-14 20:19:31.405 287 11328.58 41.25 57230.40 88888.00 2014-10-14 20:19:31.905 287 11328.53 41.23 57230.35 88888.00 2014-10-14 20:19:32.405 287 11328.50 41.23 57230.35 88888.00 2014-10-14 20:19:32.905 287 11328.54 41.18 57230.28 88888.00 2014-10-14 20:19:33.405 287 11328.55 41.13 57230.20 88888.00 2014-10-14 20:19:33.905 287 11328.52 41.12 57230.11 88888.00 2014-10-14 20:19:34.405 287 11328.51 41.13 57230.09 88888.00 2014-10-14 20:19:34.905 287 11328.48 41.13 57230.06 88888.00 2014-10-14 20:19:35.405 287 11328.48 41.11 57230.00 88888.00 2014-10-14 20:19:35.905 287 11328.51 41.10 57229.96 88888.00 2014-10-14 20:19:36.405 287 11328.52 41.03 57229.93 88888.00 2014-10-14 20:19:36.905 287 11328.44 41.02 57229.83 88888.00 2014-10-14 20:19:37.405 287 11328.44 41.03 57229.70 88888.00 2014-10-14 20:19:37.905 287 11328.46 40.99 57229.67 88888.00 2014-10-14 20:19:38.405 287 11328.50 40.90 57229.63 88888.00 2014-10-14 20:19:38.905 287 11328.47 40.85 57229.52 88888.00 2014-10-14 20:19:39.405 287 11328.45 40.81 57229.48 88888.00 2014-10-14 20:19:39.905 287 11328.48 40.81 57229.36 88888.00 2014-10-14 20:19:40.405 287 11328.52 40.79 57229.30 88888.00 2014-10-14 20:19:40.905 287 11328.48 40.75 57229.24 88888.00 2014-10-14 20:19:41.405 287 11328.52 40.72 57229.17 88888.00 2014-10-14 20:19:41.905 287 11328.53 40.71 57229.09 88888.00 2014-10-14 20:19:42.405 287 11328.54 40.68 57229.07 88888.00 2014-10-14 20:19:42.905 287 11328.53 40.62 57228.98 88888.00 2014-10-14 20:19:43.405 287 11328.53 40.58 57228.87 88888.00 2014-10-14 20:19:43.905 287 11328.58 40.57 57228.85 88888.00 2014-10-14 20:19:44.405 287 11328.55 40.54 57228.80 88888.00 2014-10-14 20:19:44.905 287 11328.55 40.48 57228.70 88888.00 2014-10-14 20:19:45.405 287 11328.60 40.48 57228.59 88888.00 2014-10-14 20:19:45.905 287 11328.55 40.49 57228.52 88888.00 2014-10-14 20:19:46.405 287 11328.51 40.51 57228.46 88888.00 2014-10-14 20:19:46.905 287 11328.51 40.45 57228.41 88888.00 2014-10-14 20:19:47.405 287 11328.46 40.37 57228.39 88888.00 2014-10-14 20:19:47.905 287 11328.48 40.37 57228.33 88888.00 2014-10-14 20:19:48.405 287 11328.52 40.33 57228.25 88888.00 2014-10-14 20:19:48.905 287 11328.51 40.26 57228.21 88888.00 2014-10-14 20:19:49.405 287 11328.48 40.29 57228.22 88888.00 2014-10-14 20:19:49.405 287 11328.40 39.97 57227.87 88888.00 2014-10-14 20:19:51.905 287 11328.38 39.96 57227.82 88888.00 2014-10-14 20:19:52.405 287 11328.33 39.95 57227.76 88888.00 2014-10-14 20:19:52.905 287 11328.31 39.89 57227.74 88888.00 2014-10-14 20:19:53.405 287 11328.32 39.93 57227.65 88888.00 2014-10-14 20:19:53.905 287 11328.33 39.86 57227.56 88888.00 2014-10-14 20:19:54.405 287 11328.33 39.82 57227.56 88888.00 2014-10-14 20:19:54.905 287 11328.31 39.79 57227.45 88888.00 2014-10-14 20:19:55.405 287 11328.31 39.74 57227.40 88888.00 2014-10-14 20:19:55.905 287 11328.32 39.68 57227.37 88888.00 2014-10-14 20:19:56.405 287 11328.25 39.61 57227.30 88888.00 2014-10-14 20:19:56.906 287 11328.26 39.61 57227.24 88888.00 2014-10-14 20:19:57.406 287 11328.24 39.58 57227.19 88888.00 2014-10-14 20:19:57.906 287 11328.24 39.59 57227.23 88888.00 2014-10-14 20:19:58.406 287 11328.23 39.58 57227.27 88888.00 2014-10-14 20:19:58.906 287 11328.16 39.49 57227.23 88888.00 2014-10-14 20:19:59.406 287 11328.15 39.48 57227.13 88888.00 2014-10-14 20:19:59.906 287 11328.15 39.51 57227.11 88888.00 2014-10-14 20:20:00.406 287 11328.12 39.51 57227.11 88888.00 2014-10-14 20:20:00.906 287 11328.09 39.43 57227.06 88888.00 2014-10-14 20:20:01.406 287 11328.05 39.42 57226.98 88888.00 2014-10-14 20:20:01.906 287 11328.05 39.33 57226.95 88888.00 2014-10-14 20:20:02.406 287 11328.01 39.36 57226.93 88888.00 2014-10-14 20:20:02.906 287 11327.96 39.45 57226.88 88888.00 2014-10-14 20:20:03.406 287 11327.91 39.45 57226.89 88888.00 2014-10-14 20:20:03.906 287 11327.95 39.42 57226.98 88888.00 2014-10-14 20:20:04.406 287 11327.91 39.39 57226.93 88888.00 2014-10-14 20:20:04.906 287 11327.89 39.33 57226.86 88888.00 2014-10-14 20:20:05.406 287 11327.86 39.32 57226.88 88888.00 2014-10-14 20:20:05.906 287 11327.85 39.33 57226.88 88888.00 2014-10-14 20:20:06.406 287 11327.84 39.28 57226.82 88888.00 2014-10-14 20:20:06.906 287 11327.82 39.28 57226.79 88888.00 2014-10-14 20:20:07.406 287 11327.88 39.27 57226.76 88888.00 2014-10-14 20:20:07.906 287 11327.90 39.27 57226.76 88888.00 2014-10-14 20:20:08.406 287 11327.85 39.27 57226.73 88888.00 2014-10-14 20:20:08.906 287 11327.86 39.28 57226.67 88888.00 2014-10-14 20:20:09.406 287 11327.86 39.27 57226.69 88888.00 2014-10-14 20:20:09.906 287 11327.84 39.25 57226.73 88888.00 2014-10-14 20:20:10.406 287 11327.82 39.20 57226.72 88888.00 2014-10-14 20:20:10.906 287 11327.82 39.22 57226.72 88888.00 2014-10-14 20:20:11.406 287 11327.81 39.20 57226.71 88888.00 2014-10-14 20:20:11.906 287 11327.85 39.21 57226.68 88888.00 2014-10-14 20:20:12.406 287 11327.85 39.19 57226.66 88888.00 2014-10-14 20:20:12.906 287 11327.84 39.18 57226.63 88888.00 2014-10-14 20:20:13.406 287 11327.77 39.12 57226.63 88888.00 2014-10-14 20:20:13.906 287 11327.79 39.09 57226.58 88888.00 2014-10-14 20:20:14.406 287 11327.82 39.08 57226.59 88888.00 2014-10-14 20:20:14.906 287 11327.79 39.07 57226.56 88888.00 2014-10-14 20:20:15.406 287 11327.77 39.06 57226.55 88888.00 2014-10-14 20:20:15.906 287 11327.81 39.07 57226.49 88888.00 2014-10-14 20:20:16.406 287 11327.81 39.00 57226.56 88888.00 2014-10-14 20:20:16.906 287 11327.83 38.98 57226.52 88888.00 2014-10-14 20:20:17.406 287 11327.83 38.98 57226.43 88888.00 2014-10-14 20:20:17.906 287 11327.81 38.95 57226.37 88888.00 2014-10-14 20:20:18.406 287 11327.77 38.94 57226.35 88888.00 2014-10-14 20:20:18.906 287 11327.75 38.97 57226.33 88888.00 2014-10-14 20:20:19.406 287 11327.82 38.93 57226.33 88888.00 2014-10-14 20:20:19.906 287 11327.78 38.86 57226.29 88888.00 2014-10-14 20:20:20.406 287 11327.78 38.85 57226.18 88888.00 2014-10-14 20:20:20.906 287 11327.79 38.83 57226.08 88888.00 2014-10-14 20:20:21.406 287 11327.79 38.81 57226.05 88888.00 2014-10-14 20:20:21.906 287 11327.81 38.79 57226.04 88888.00 2014-10-14 20:20:22.406 287 11327.82 38.77 57225.98 88888.00 2014-10-14 20:20:22.906 287 11327.84 38.75 57225.94 88888.00 2014-10-14 20:20:23.406 287 11327.86 38.74 57225.89 88888.00 2014-10-14 20:20:23.906 287 11327.86 38.73 57225.85 88888.00 2014-10-14 20:20:24.406 287 11327.84 38.70 57225.84 88888.00 2014-10-14 20:20:24.906 287 11327.83 38.66 57225.75 88888.00 2014-10-14 20:20:25.406 287 11327.86 38.66 57225.66 88888.00 2014-10-14 20:20:25.906 287 11327.91 38.68 57225.54 88888.00 2014-10-14 20:20:26.406 287 11327.90 38.65 57225.53 88888.00 2014-10-14 20:20:26.906 287 11327.92 38.65 57225.50 88888.00 2014-10-14 20:20:27.406 287 11327.94 38.61 57225.45 88888.00 2014-10-14 20:20:27.906 287 11327.96 38.56 57225.40 88888.00 2014-10-14 20:20:28.406 287 11327.90 38.53 57225.37 88888.00 2014-10-14 20:20:28.906 287 11327.88 38.54 57225.35 88888.00 2014-10-14 20:20:29.406 287 11327.96 38.57 57225.35 88888.00 2014-10-14 20:20:29.906 287 11327.97 38.51 57225.34 88888.00 2014-10-14 20:20:30.406 287 11327.99 38.47 57225.35 88888.00 2014-10-14 20:20:30.906 287 11327.99 38.46 57225.30 88888.00 2014-10-14 20:20:31.406 287 11327.99 38.45 57225.25 88888.00 2014-10-14 20:20:31.906 287 11327.97 38.41 57225.19 88888.00 2014-10-14 20:20:32.406 287 11327.96 38.41 57225.22 88888.00 2014-10-14 20:20:32.906 287 11327.94 38.40 57225.17 88888.00 2014-10-14 20:20:33.406 287 11327.91 38.38 57225.15 88888.00 2014-10-14 20:20:33.906 287 11327.90 38.39 57225.17 88888.00 2014-10-14 20:20:34.406 287 11327.91 38.37 57225.17 88888.00 2014-10-14 20:20:34.906 287 11327.88 38.31 57225.11 88888.00 2014-10-14 20:20:35.406 287 11327.90 38.26 57225.05 88888.00 2014-10-14 20:20:35.906 287 11327.92 38.27 57225.00 88888.00 2014-10-14 20:20:36.406 287 11327.92 38.23 57224.96 88888.00 2014-10-14 20:20:36.906 287 11327.95 38.22 57225.04 88888.00 2014-10-14 20:20:37.406 287 11327.94 38.19 57225.00 88888.00 2014-10-14 20:20:37.906 287 11327.95 38.18 57224.90 88888.00 2014-10-14 20:20:38.406 287 11327.92 38.19 57224.92 88888.00 2014-10-14 20:20:38.906 287 11327.95 38.20 57224.92 88888.00 2014-10-14 20:20:39.406 287 11327.97 38.19 57224.82 88888.00 2014-10-14 20:20:39.906 287 11328.01 38.15 57224.79 88888.00 2014-10-14 20:20:40.406 287 11328.02 38.15 57224.77 88888.00 2014-10-14 20:20:40.906 287 11328.02 38.19 57224.75 88888.00 2014-10-14 20:20:41.406 287 11328.02 38.17 57224.68 88888.00 2014-10-14 20:20:41.906 287 11327.99 38.13 57224.56 88888.00 2014-10-14 20:20:42.406 287 11328.01 38.19 57224.59 88888.00 2014-10-14 20:20:42.906 287 11328.04 38.17 57224.61 88888.00 2014-10-14 20:20:43.406 287 11328.04 38.11 57224.57 88888.00 2014-10-14 20:20:43.906 287 11328.09 38.05 57224.57 88888.00 2014-10-14 20:20:44.406 287 11328.10 38.03 57224.56 88888.00 2014-10-14 20:20:44.906 287 11328.12 37.99 57224.50 88888.00 2014-10-14 20:20:45.406 287 11328.09 37.99 57224.40 88888.00 2014-10-14 20:20:45.906 287 11328.12 37.98 57224.29 88888.00 2014-10-14 20:20:46.406 287 11328.09 37.93 57224.29 88888.00 2014-10-14 20:20:46.906 287 11328.02 37.91 57224.29 88888.00 2014-10-14 20:20:47.406 287 11328.06 37.89 57224.22 88888.00 2014-10-14 20:20:47.906 287 11328.12 37.88 57224.17 88888.00 2014-10-14 20:20:48.406 287 11328.16 37.84 57224.10 88888.00 2014-10-14 20:20:48.906 287 11328.16 37.77 57224.02 88888.00 2014-10-14 20:20:49.406 287 11328.18 37.73 57223.97 88888.00 2014-10-14 20:20:49.906 287 11328.19 37.72 57223.89 88888.00 2014-10-14 20:20:50.406 287 11328.20 37.71 57223.78 88888.00 2014-10-14 20:20:50.906 287 11328.26 37.73 57223.85 88888.00 2014-10-14 20:20:51.406 287 11328.27 37.70 57223.84 88888.00 2014-10-14 20:20:51.906 287 11328.26 37.71 57223.68 88888.00 2014-10-14 20:20:52.406 287 11328.26 37.73 57223.65 88888.00 2014-10-14 20:20:52.906 287 11328.29 37.75 57223.55 88888.00 2014-10-14 20:20:53.406 287 11328.29 37.71 57223.47 88888.00 2014-10-14 20:20:53.906 287 11328.24 37.63 57223.42 88888.00 2014-10-14 20:20:54.406 287 11328.24 37.57 57223.35 88888.00 2014-10-14 20:20:54.906 287 11328.24 37.62 57223.40 88888.00 2014-10-14 20:20:55.406 287 11328.25 37.63 57223.46 88888.00 2014-10-14 20:20:55.906 287 11328.26 37.61 57223.39 88888.00 2014-10-14 20:20:56.406 287 11328.29 37.65 57223.35 88888.00 2014-10-14 20:20:56.906 287 11328.31 37.70 57223.29 88888.00 2014-10-14 20:20:57.406 287 11328.26 37.69 57223.31 88888.00 2014-10-14 20:20:57.906 287 11328.22 37.68 57223.26 88888.00 2014-10-14 20:20:58.406 287 11328.24 37.64 57223.22 88888.00 2014-10-14 20:20:58.906 287 11328.26 37.63 57223.18 88888.00 2014-10-14 20:20:59.406 287 11328.27 37.62 57223.13 88888.00 2014-10-14 20:20:59.906 287 11328.27 37.55 57223.13 88888.00 2014-10-14 20:21:00.406 287 11328.29 37.55 57223.26 88888.00 2014-10-14 20:21:00.906 287 11328.32 37.59 57223.33 88888.00 2014-10-14 20:21:01.406 287 11328.33 37.57 57223.32 88888.00 2014-10-14 20:21:01.906 287 11328.32 37.65 57223.26 88888.00 2014-10-14 20:21:02.406 287 11328.30 37.64 57223.31 88888.00 2014-10-14 20:21:02.906 287 11328.32 37.57 57223.34 88888.00 2014-10-14 20:21:03.406 287 11328.34 37.57 57223.28 88888.00 2014-10-14 20:21:03.906 287 11328.39 37.57 57223.09 88888.00 2014-10-14 20:21:04.406 287 11328.39 37.56 57223.05 88888.00 2014-10-14 20:21:04.906 287 11328.43 37.54 57222.99 88888.00 2014-10-14 20:21:05.406 287 11328.45 37.49 57222.99 88888.00 2014-10-14 20:21:05.906 287 11328.44 37.48 57223.05 88888.00 2014-10-14 20:21:06.406 287 11328.46 37.51 57223.08 88888.00 2014-10-14 20:21:06.906 287 11328.44 37.55 57223.10 88888.00 2014-10-14 20:21:07.406 287 11328.43 37.54 57223.16 88888.00 2014-10-14 20:21:07.906 287 11328.45 37.50 57223.16 88888.00 2014-10-14 20:21:08.406 287 11328.47 37.48 57223.09 88888.00 2014-10-14 20:21:08.906 287 11328.47 37.44 57223.06 88888.00 2014-10-14 20:21:09.406 287 11328.52 37.42 57223.05 88888.00 2014-10-14 20:21:09.906 287 11328.57 37.43 57223.09 88888.00 2014-10-14 20:21:10.406 287 11328.55 37.43 57223.16 88888.00 2014-10-14 20:21:10.906 287 11328.53 37.37 57223.09 88888.00 2014-10-14 20:21:11.406 287 11328.53 37.37 57223.08 88888.00 2014-10-14 20:21:11.906 287 11328.59 37.39 57223.08 88888.00 2014-10-14 20:21:12.406 287 11328.61 37.43 57223.05 88888.00 2014-10-14 20:21:12.906 287 11328.61 37.32 57223.00 88888.00 2014-10-14 20:21:13.406 287 11328.61 37.29 57223.01 88888.00 2014-10-14 20:21:13.906 287 11328.60 37.30 57223.03 88888.00 2014-10-14 20:21:14.406 287 11328.58 37.31 57222.97 88888.00 2014-10-14 20:21:14.906 287 11328.59 37.31 57223.02 88888.00 2014-10-14 20:21:15.406 287 11328.64 37.30 57223.00 88888.00 2014-10-14 20:21:15.906 287 11328.71 37.31 57223.02 88888.00 2014-10-14 20:21:16.406 287 11328.74 37.32 57223.02 88888.00 2014-10-14 20:21:16.906 287 11328.72 37.37 57223.07 88888.00 2014-10-14 20:21:17.406 287 11328.71 37.39 57223.10 88888.00 2014-10-14 20:21:17.906 287 11328.73 37.44 57223.20 88888.00 2014-10-14 20:21:18.406 287 11328.71 37.47 57223.21 88888.00 2014-10-14 20:21:18.906 287 11328.69 37.48 57223.19 88888.00 2014-10-14 20:21:19.406 287 11328.74 37.38 57223.21 88888.00 2014-10-14 20:21:19.906 287 11328.80 37.39 57223.21 88888.00 2014-10-14 20:21:20.406 287 11328.82 37.42 57223.12 88888.00 2014-10-14 20:21:20.906 287 11328.79 37.42 57223.09 88888.00 2014-10-14 20:21:21.406 287 11328.78 37.39 57223.13 88888.00 2014-10-14 20:21:21.906 287 11328.79 37.47 57223.15 88888.00 2014-10-14 20:21:22.406 287 11328.86 37.44 57223.14 88888.00 2014-10-14 20:21:22.906 287 11328.86 37.42 57223.14 88888.00 2014-10-14 20:21:23.406 287 11328.85 37.48 57223.18 88888.00 2014-10-14 20:21:23.906 287 11328.92 37.44 57223.22 88888.00 2014-10-14 20:21:24.406 287 11328.94 37.43 57223.20 88888.00 2014-10-14 20:21:24.906 287 11328.95 37.42 57223.15 88888.00 2014-10-14 20:21:25.406 287 11329.00 37.44 57223.21 88888.00 2014-10-14 20:21:25.906 287 11328.95 37.44 57223.29 88888.00 2014-10-14 20:21:26.406 287 11329.01 37.39 57223.22 88888.00 2014-10-14 20:21:26.906 287 11329.02 37.42 57223.15 88888.00 2014-10-14 20:21:27.406 287 11329.04 37.45 57223.12 88888.00 2014-10-14 20:21:27.906 287 11329.03 37.48 57223.13 88888.00 2014-10-14 20:21:28.406 287 11329.08 37.48 57223.16 88888.00 2014-10-14 20:21:28.906 287 11329.10 37.43 57223.09 88888.00 2014-10-14 20:21:29.406 287 11329.10 37.42 57222.99 88888.00 2014-10-14 20:21:29.906 287 11329.18 37.42 57222.97 88888.00 2014-10-14 20:21:30.406 287 11329.25 37.41 57222.96 88888.00 2014-10-14 20:21:30.906 287 11329.30 37.39 57222.91 88888.00 2014-10-14 20:21:31.406 287 11329.34 37.31 57222.93 88888.00 2014-10-14 20:21:31.906 287 11329.34 37.32 57222.93 88888.00 2014-10-14 20:21:32.406 287 11329.37 37.35 57222.96 88888.00 2014-10-14 20:21:32.906 287 11329.38 37.39 57222.95 88888.00 2014-10-14 20:21:33.406 287 11329.37 37.39 57222.83 88888.00 2014-10-14 20:21:33.906 287 11329.40 37.38 57222.80 88888.00 2014-10-14 20:21:34.406 287 11329.37 37.37 57222.80 88888.00 2014-10-14 20:21:34.906 287 11329.36 37.37 57222.78 88888.00 2014-10-14 20:21:35.406 287 11329.36 37.36 57222.73 88888.00 2014-10-14 20:21:35.906 287 11329.36 37.35 57222.73 88888.00 2014-10-14 20:21:36.406 287 11329.40 37.35 57222.70 88888.00 2014-10-14 20:21:36.906 287 11329.41 37.37 57222.73 88888.00 2014-10-14 20:21:37.406 287 11329.40 37.34 57222.71 88888.00 2014-10-14 20:21:37.906 287 11329.42 37.30 57222.73 88888.00 2014-10-14 20:21:38.406 287 11329.47 37.30 57222.75 88888.00 2014-10-14 20:21:38.906 287 11329.43 37.25 57222.73 88888.00 2014-10-14 20:21:39.406 287 11329.44 37.24 57222.70 88888.00 2014-10-14 20:21:39.906 287 11329.44 37.34 57222.71 88888.00 2014-10-14 20:21:40.406 287 11329.42 37.34 57222.70 88888.00 2014-10-14 20:21:40.906 287 11329.43 37.35 57222.74 88888.00 2014-10-14 20:21:41.406 287 11329.45 37.36 57222.75 88888.00 2014-10-14 20:21:41.906 287 11329.44 37.37 57222.78 88888.00 2014-10-14 20:21:42.406 287 11329.45 37.35 57222.75 88888.00 2014-10-14 20:21:42.906 287 11329.47 37.27 57222.73 88888.00 2014-10-14 20:21:43.906 287 11329.42 37.32 57222.84 88888.00 2014-10-14 20:21:44.406 287 11329.42 37.35 57222.91 88888.00 2014-10-14 20:21:44.906 287 11329.42 37.38 57222.90 88888.00 2014-10-14 20:21:45.406 287 11329.45 37.36 57222.94 88888.00 2014-10-14 20:21:45.906 287 11329.44 37.41 57222.94 88888.00 2014-10-14 20:21:46.406 287 11329.47 37.38 57223.01 88888.00 2014-10-14 20:21:46.906 287 11329.48 37.35 57223.03 88888.00 2014-10-14 20:21:47.406 287 11329.49 37.31 57223.12 88888.00 2014-10-14 20:21:47.906 287 11329.45 37.30 57223.16 88888.00 2014-10-14 20:21:48.406 287 11329.44 37.30 57223.20 88888.00 2014-10-14 20:21:48.906 287 11329.44 37.34 57223.27 88888.00 2014-10-14 20:21:49.406 287 11329.47 37.35 57223.28 88888.00 2014-10-14 20:21:49.906 287 11329.43 37.37 57223.35 88888.00 2014-10-14 20:21:50.406 287 11329.42 37.32 57223.34 88888.00 2014-10-14 20:21:50.906 287 11329.45 37.31 57223.36 88888.00 2014-10-14 20:21:51.406 287 11329.50 37.37 57223.45 88888.00 2014-10-14 20:21:51.906 287 11329.44 37.38 57223.50 88888.00 2014-10-14 20:21:52.406 287 11329.43 37.43 57223.51 88888.00 2014-10-14 20:21:52.906 287 11329.45 37.47 57223.54 88888.00 2014-10-14 20:21:53.406 287 11329.45 37.47 57223.55 88888.00 2014-10-14 20:21:53.906 287 11329.48 37.45 57223.59 88888.00 2014-10-14 20:21:54.406 287 11329.55 37.45 57223.64 88888.00 2014-10-14 20:21:54.906 287 11329.52 37.44 57223.68 88888.00 2014-10-14 20:21:55.406 287 11329.48 37.44 57223.74 88888.00 2014-10-14 20:21:55.906 287 11329.47 37.43 57223.76 88888.00 2014-10-14 20:21:56.406 287 11329.49 37.48 57223.78 88888.00 2014-10-14 20:21:56.906 287 11329.50 37.49 57223.85 88888.00 2014-10-14 20:21:57.406 287 11329.51 37.54 57223.92 88888.00 2014-10-14 20:21:57.906 287 11329.55 37.51 57223.95 88888.00 2014-10-14 20:21:58.406 287 11329.55 37.49 57223.93 88888.00 2014-10-14 20:21:58.906 287 11329.55 37.54 57223.95 88888.00 2014-10-14 20:21:59.406 287 11329.57 37.52 57223.96 88888.00 2014-10-14 20:21:59.906 287 11329.61 37.54 57223.98 88888.00 2014-10-14 20:22:00.406 287 11329.61 37.57 57223.99 88888.00 2014-10-14 20:22:00.906 287 11329.59 37.59 57224.06 88888.00 2014-10-14 20:22:01.406 287 11329.58 37.63 57224.06 88888.00 2014-10-14 20:22:01.906 287 11329.64 37.63 57224.03 88888.00 2014-10-14 20:22:02.406 287 11329.59 37.63 57224.00 88888.00 2014-10-14 20:22:02.906 287 11329.57 37.64 57224.10 88888.00 2014-10-14 20:22:03.406 287 11329.56 37.72 57224.13 88888.00 2014-10-14 20:22:03.906 287 11329.55 37.71 57224.12 88888.00 2014-10-14 20:22:04.406 287 11329.58 37.71 57224.18 88888.00 2014-10-14 20:22:04.906 287 11329.55 37.70 57224.24 88888.00 2014-10-14 20:22:05.406 287 11329.58 37.71 57224.28 88888.00 2014-10-14 20:22:05.906 287 11329.62 37.77 57224.35 88888.00 2014-10-14 20:22:06.406 287 11329.63 37.81 57224.41 88888.00 2014-10-14 20:22:06.906 287 11329.58 37.81 57224.43 88888.00 2014-10-14 20:22:07.406 287 11329.55 37.86 57224.41 88888.00 2014-10-14 20:22:07.906 287 11329.58 37.95 57224.43 88888.00 2014-10-14 20:22:08.406 287 11329.57 37.96 57224.45 88888.00 2014-10-14 20:22:08.906 287 11329.58 37.98 57224.50 88888.00 2014-10-14 20:22:09.406 287 11329.58 37.85 57224.53 88888.00 2014-10-14 20:22:09.906 287 11329.56 37.83 57224.56 88888.00 2014-10-14 20:22:10.406 287 11329.61 37.89 57224.60 88888.00 2014-10-14 20:22:10.906 287 11329.66 37.93 57224.54 88888.00 2014-10-14 20:22:11.406 287 11329.61 37.93 57224.57 88888.00 2014-10-14 20:22:11.906 287 11329.55 37.92 57224.51 88888.00 2014-10-14 20:22:12.406 287 11329.56 37.91 57224.56 88888.00 2014-10-14 20:22:12.906 287 11329.57 37.89 57224.61 88888.00 2014-10-14 20:22:13.406 287 11329.63 37.88 57224.60 88888.00 2014-10-14 20:22:13.906 287 11329.64 37.91 57224.57 88888.00 2014-10-14 20:22:14.406 287 11329.65 37.95 57224.68 88888.00 2014-10-14 20:22:14.906 287 11329.64 37.93 57224.67 88888.00 2014-10-14 20:22:15.406 287 11329.65 37.93 57224.62 88888.00 2014-10-14 20:22:15.906 287 11329.62 37.95 57224.70 88888.00 2014-10-14 20:22:16.406 287 11329.59 37.95 57224.74 88888.00 2014-10-14 20:22:16.906 287 11329.57 37.96 57224.79 88888.00 2014-10-14 20:22:17.406 287 11329.57 37.88 57224.79 88888.00 2014-10-14 20:22:17.906 287 11329.55 37.84 57224.77 88888.00 2014-10-14 20:22:18.406 287 11329.55 37.86 57224.70 88888.00 2014-10-14 20:22:18.906 287 11329.63 37.90 57224.80 88888.00 2014-10-14 20:22:19.406 287 11329.62 37.86 57224.83 88888.00 2014-10-14 20:22:19.906 287 11329.59 37.93 57224.80 88888.00 2014-10-14 20:22:20.406 287 11329.59 37.91 57224.80 88888.00 2014-10-14 20:22:20.906 287 11329.57 37.84 57224.81 88888.00 2014-10-14 20:22:21.406 287 11329.57 37.88 57224.82 88888.00 2014-10-14 20:22:21.906 287 11329.61 37.89 57224.81 88888.00 2014-10-14 20:22:22.406 287 11329.62 37.91 57224.87 88888.00 2014-10-14 20:22:22.906 287 11329.62 37.92 57224.93 88888.00 2014-10-14 20:22:23.406 287 11329.62 37.91 57224.96 88888.00 2014-10-14 20:22:23.906 287 11329.58 37.88 57224.94 88888.00 2014-10-14 20:22:24.406 287 11329.61 37.92 57224.99 88888.00 2014-10-14 20:22:24.906 287 11329.65 37.85 57225.02 88888.00 2014-10-14 20:22:25.406 287 11329.68 37.84 57225.01 88888.00 2014-10-14 20:22:25.906 287 11329.66 37.90 57224.99 88888.00 2014-10-14 20:22:26.406 287 11329.68 37.88 57225.02 88888.00 2014-10-14 20:22:26.906 287 11329.71 37.89 57225.05 88888.00 2014-10-14 20:22:27.406 287 11329.72 37.99 57225.08 88888.00 2014-10-14 20:22:27.906 287 11329.72 37.98 57225.07 88888.00 2014-10-14 20:22:28.406 287 11329.71 37.90 57225.04 88888.00 2014-10-14 20:22:28.906 287 11329.72 37.84 57224.99 88888.00 2014-10-14 20:22:29.406 287 11329.71 37.82 57225.07 88888.00 2014-10-14 20:22:29.906 287 11329.73 37.82 57225.12 88888.00 2014-10-14 20:22:30.406 287 11329.79 37.82 57225.08 88888.00 2014-10-14 20:22:30.906 287 11329.82 37.81 57225.02 88888.00 2014-10-14 20:22:31.406 287 11329.82 37.79 57225.04 88888.00 2014-10-14 20:22:31.906 287 11329.85 37.81 57225.04 88888.00 2014-10-14 20:22:32.406 287 11329.93 37.77 57225.07 88888.00 2014-10-14 20:22:32.906 287 11329.89 37.81 57225.04 88888.00 2014-10-14 20:22:33.406 287 11329.92 37.77 57224.99 88888.00 2014-10-14 20:22:33.906 287 11329.94 37.78 57224.98 88888.00 2014-10-14 20:22:34.406 287 11329.94 37.78 57224.99 88888.00 2014-10-14 20:22:34.906 287 11329.97 37.72 57224.99 88888.00 2014-10-14 20:22:35.406 287 11329.94 37.71 57224.99 88888.00 2014-10-14 20:22:35.906 287 11329.93 37.71 57225.00 88888.00 2014-10-14 20:22:36.406 287 11329.97 37.72 57225.04 88888.00 2014-10-14 20:22:36.906 287 11329.99 37.72 57224.99 88888.00 2014-10-14 20:22:37.406 287 11329.99 37.72 57224.96 88888.00 2014-10-14 20:22:37.906 287 11329.96 37.69 57224.96 88888.00 2014-10-14 20:22:38.406 287 11329.96 37.69 57224.96 88888.00 2014-10-14 20:22:38.906 287 11329.96 37.71 57225.00 88888.00 2014-10-14 20:22:39.406 287 11329.99 37.73 57225.02 88888.00 2014-10-14 20:22:39.906 287 11330.07 37.72 57225.04 88888.00 2014-10-14 20:22:40.406 287 11330.11 37.76 57225.07 88888.00 2014-10-14 20:22:40.906 287 11330.10 37.71 57225.11 88888.00 2014-10-14 20:22:41.406 287 11330.01 37.65 57225.15 88888.00 2014-10-14 20:22:41.906 287 11329.97 37.64 57225.18 88888.00 2014-10-14 20:22:42.406 287 11329.94 37.64 57225.14 88888.00 2014-10-14 20:22:42.906 287 11329.93 37.65 57225.11 88888.00 2014-10-14 20:22:43.406 287 11329.96 37.62 57225.12 88888.00 2014-10-14 20:22:43.906 287 11329.99 37.59 57225.12 88888.00 2014-10-14 20:22:44.406 287 11330.01 37.64 57225.14 88888.00 2014-10-14 20:22:44.906 287 11330.05 37.65 57225.14 88888.00 2014-10-14 20:22:45.406 287 11330.05 37.63 57225.13 88888.00 2014-10-14 20:22:45.906 287 11330.07 37.58 57225.18 88888.00 2014-10-14 20:22:46.406 287 11330.07 37.57 57225.21 88888.00 2014-10-14 20:22:46.906 287 11330.10 37.59 57225.24 88888.00 2014-10-14 20:22:47.406 287 11330.07 37.58 57225.18 88888.00 2014-10-14 20:22:47.906 287 11330.07 37.58 57225.14 88888.00 2014-10-14 20:22:48.406 287 11330.08 37.59 57225.17 88888.00 2014-10-14 20:22:48.906 287 11330.11 37.55 57225.18 88888.00 2014-10-14 20:22:49.406 287 11330.11 37.57 57225.14 88888.00 2014-10-14 20:22:49.906 287 11330.11 37.54 57225.12 88888.00 2014-10-14 20:22:50.406 287 11330.12 37.52 57225.19 88888.00 2014-10-14 20:22:50.906 287 11330.15 37.54 57225.18 88888.00 2014-10-14 20:22:51.406 287 11330.20 37.57 57225.19 88888.00 2014-10-14 20:22:51.906 287 11330.24 37.54 57225.19 88888.00 2014-10-14 20:22:52.406 287 11330.22 37.56 57225.12 88888.00 2014-10-14 20:22:52.906 287 11330.26 37.57 57225.12 88888.00 2014-10-14 20:22:53.406 287 11330.33 37.62 57225.12 88888.00 2014-10-14 20:22:53.906 287 11330.32 37.64 57225.12 88888.00 2014-10-14 20:22:54.406 287 11330.29 37.64 57225.15 88888.00 2014-10-14 20:22:54.906 287 11330.32 37.61 57225.18 88888.00 2014-10-14 20:22:55.406 287 11330.32 37.57 57225.19 88888.00 2014-10-14 20:22:55.906 287 11330.35 37.57 57225.15 88888.00 2014-10-14 20:22:56.406 287 11330.42 37.57 57225.20 88888.00 2014-10-14 20:22:56.906 287 11330.41 37.55 57225.18 88888.00 2014-10-14 20:22:57.406 287 11330.39 37.54 57225.12 88888.00 2014-10-14 20:22:57.906 287 11330.48 37.57 57225.15 88888.00 2014-10-14 20:22:58.406 287 11330.50 37.63 57225.17 88888.00 2014-10-14 20:22:58.906 287 11330.50 37.63 57225.18 88888.00 2014-10-14 20:22:59.406 287 11330.50 37.63 57225.18 88888.00 2014-10-14 20:22:59.906 287 11330.50 37.58 57225.22 88888.00 2014-10-14 20:23:00.406 287 11330.50 37.57 57225.14 88888.00 2014-10-14 20:23:00.906 287 11330.56 37.58 57225.12 88888.00 2014-10-14 20:23:01.406 287 11330.57 37.52 57225.06 88888.00 2014-10-14 20:23:01.906 287 11330.55 37.55 57225.00 88888.00 2014-10-14 20:23:02.406 287 11330.56 37.58 57225.01 88888.00 2014-10-14 20:23:02.906 287 11330.61 37.54 57224.95 88888.00 2014-10-14 20:23:03.406 287 11330.69 37.55 57224.96 88888.00 2014-10-14 20:23:03.906 287 11330.76 37.56 57224.99 88888.00 2014-10-14 20:23:04.406 287 11330.80 37.56 57224.96 88888.00 2014-10-14 20:23:04.906 287 11330.79 37.52 57224.94 88888.00 2014-10-14 20:23:05.406 287 11330.80 37.47 57224.86 88888.00 2014-10-14 20:23:05.906 287 11330.81 37.45 57224.82 88888.00 2014-10-14 20:23:06.406 287 11330.81 37.45 57224.80 88888.00 2014-10-14 20:23:06.906 287 11330.86 37.41 57224.77 88888.00 2014-10-14 20:23:07.406 287 11330.84 37.45 57224.70 88888.00 2014-10-14 20:23:07.906 287 11330.89 37.51 57224.64 88888.00 2014-10-14 20:23:08.406 287 11330.95 37.49 57224.61 88888.00 2014-10-14 20:23:08.907 287 11331.02 37.48 57224.55 88888.00 2014-10-14 20:23:09.407 287 11331.07 37.47 57224.50 88888.00 2014-10-14 20:23:09.907 287 11331.10 37.45 57224.44 88888.00 2014-10-14 20:23:10.407 287 11331.12 37.44 57224.45 88888.00 2014-10-14 20:23:10.907 287 11331.14 37.41 57224.47 88888.00 2014-10-14 20:23:11.407 287 11331.14 37.37 57224.45 88888.00 2014-10-14 20:23:11.907 287 11331.15 37.35 57224.35 88888.00 2014-10-14 20:23:12.407 287 11331.18 37.41 57224.31 88888.00 2014-10-14 20:23:12.907 287 11331.21 37.43 57224.25 88888.00 2014-10-14 20:23:13.407 287 11331.26 37.44 57224.24 88888.00 2014-10-14 20:23:13.907 287 11331.30 37.41 57224.25 88888.00 2014-10-14 20:23:14.407 287 11331.33 37.36 57224.22 88888.00 2014-10-14 20:23:14.907 287 11331.37 37.30 57224.16 88888.00 2014-10-14 20:23:15.407 287 11331.38 37.27 57224.18 88888.00 2014-10-14 20:23:15.907 287 11331.39 37.30 57224.23 88888.00 2014-10-14 20:23:16.407 287 11331.39 37.34 57224.29 88888.00 2014-10-14 20:23:16.907 287 11331.40 37.36 57224.30 88888.00 2014-10-14 20:23:17.407 287 11331.47 37.34 57224.24 88888.00 2014-10-14 20:23:17.907 287 11331.50 37.36 57224.25 88888.00 2014-10-14 20:23:18.407 287 11331.46 37.35 57224.25 88888.00 2014-10-14 20:23:18.907 287 11331.47 37.35 57224.34 88888.00 2014-10-14 20:23:19.407 287 11331.49 37.36 57224.42 88888.00 2014-10-14 20:23:19.907 287 11331.53 37.36 57224.37 88888.00 2014-10-14 20:23:20.407 287 11331.58 37.39 57224.35 88888.00 2014-10-14 20:23:20.907 287 11331.63 37.42 57224.31 88888.00 2014-10-14 20:23:21.407 287 11331.60 37.44 57224.32 88888.00 2014-10-14 20:23:21.907 287 11331.60 37.45 57224.34 88888.00 2014-10-14 20:23:22.407 287 11331.67 37.45 57224.37 88888.00 2014-10-14 20:23:22.907 287 11331.66 37.44 57224.37 88888.00 2014-10-14 20:23:23.407 287 11331.70 37.39 57224.38 88888.00 2014-10-14 20:23:23.907 287 11331.74 37.44 57224.47 88888.00 2014-10-14 20:23:24.407 287 11331.82 37.47 57224.50 88888.00 2014-10-14 20:23:24.907 287 11331.82 37.44 57224.43 88888.00 2014-10-14 20:23:25.407 287 11331.84 37.47 57224.48 88888.00 2014-10-14 20:23:25.907 287 11331.87 37.48 57224.49 88888.00 2014-10-14 20:23:26.407 287 11331.88 37.49 57224.56 88888.00 2014-10-14 20:23:26.907 287 11331.91 37.51 57224.60 88888.00 2014-10-14 20:23:27.407 287 11331.92 37.51 57224.59 88888.00 2014-10-14 20:23:27.907 287 11331.89 37.51 57224.62 88888.00 2014-10-14 20:23:28.407 287 11331.92 37.50 57224.69 88888.00 2014-10-14 20:23:28.907 287 11332.00 37.58 57224.67 88888.00 2014-10-14 20:23:29.407 287 11332.07 37.59 57224.66 88888.00 2014-10-14 20:23:29.907 287 11332.08 37.61 57224.70 88888.00 2014-10-14 20:23:30.407 287 11332.11 37.63 57224.76 88888.00 2014-10-14 20:23:30.907 287 11332.14 37.61 57224.81 88888.00 2014-10-14 20:23:31.407 287 11332.13 37.62 57224.88 88888.00 2014-10-14 20:23:31.907 287 11332.18 37.66 57224.93 88888.00 2014-10-14 20:23:32.407 287 11332.16 37.70 57224.96 88888.00 2014-10-14 20:23:32.907 287 11332.20 37.75 57224.98 88888.00 2014-10-14 20:23:33.407 287 11332.19 37.75 57225.01 88888.00 2014-10-14 20:23:33.907 287 11332.22 37.71 57225.01 88888.00 2014-10-14 20:23:34.407 287 11332.27 37.70 57225.04 88888.00 2014-10-14 20:23:34.907 287 11332.30 37.71 57225.05 88888.00 2014-10-14 20:23:35.407 287 11332.32 37.71 57225.08 88888.00 2014-10-14 20:23:35.907 287 11332.36 37.71 57225.17 88888.00 2014-10-14 20:23:36.407 287 11332.43 37.69 57225.25 88888.00 2014-10-14 20:23:36.907 287 11332.50 37.71 57225.28 88888.00 2014-10-14 20:23:37.407 287 11332.50 37.72 57225.25 88888.00 2014-10-14 20:23:37.907 287 11332.53 37.73 57225.26 88888.00 2014-10-14 20:23:38.407 287 11332.53 37.76 57225.30 88888.00 2014-10-14 20:23:38.907 287 11332.55 37.79 57225.33 88888.00 2014-10-14 20:23:39.407 287 11332.58 37.81 57225.34 88888.00 2014-10-14 20:23:39.907 287 11332.58 37.82 57225.44 88888.00 2014-10-14 20:23:40.407 287 11332.61 37.83 57225.50 88888.00 2014-10-14 20:23:40.907 287 11332.61 37.84 57225.57 88888.00 2014-10-14 20:23:41.407 287 11332.61 37.78 57225.62 88888.00 2014-10-14 20:23:41.907 287 11332.62 37.70 57225.65 88888.00 2014-10-14 20:23:42.407 287 11332.63 37.69 57225.64 88888.00 2014-10-14 20:23:42.907 287 11332.62 37.72 57225.67 88888.00 2014-10-14 20:23:43.407 287 11332.68 37.76 57225.69 88888.00 2014-10-14 20:23:43.907 287 11332.70 37.79 57225.58 88888.00 2014-10-14 20:23:44.407 287 11332.74 37.82 57225.54 88888.00 2014-10-14 20:23:44.907 287 11332.77 37.82 57225.65 88888.00 2014-10-14 20:23:45.407 287 11332.82 37.83 57225.72 88888.00 2014-10-14 20:23:45.907 287 11332.82 37.82 57225.78 88888.00 2014-10-14 20:23:46.407 287 11332.83 37.79 57225.88 88888.00 2014-10-14 20:23:46.907 287 11332.82 37.78 57225.96 88888.00 2014-10-14 20:23:47.407 287 11332.78 37.75 57225.91 88888.00 2014-10-14 20:23:47.907 287 11332.77 37.76 57225.94 88888.00 2014-10-14 20:23:48.407 287 11332.79 37.78 57225.98 88888.00 2014-10-14 20:23:48.907 287 11332.82 37.84 57225.97 88888.00 2014-10-14 20:23:49.407 287 11332.83 37.85 57225.94 88888.00 2014-10-14 20:23:49.907 287 11332.84 37.84 57225.94 88888.00 2014-10-14 20:23:50.407 287 11332.86 37.91 57225.99 88888.00 2014-10-14 20:23:50.907 287 11332.86 37.95 57225.99 88888.00 2014-10-14 20:23:51.407 287 11332.89 37.90 57225.78 88888.00 2014-10-14 20:23:51.907 287 11332.92 37.88 57225.86 88888.00 2014-10-14 20:23:52.407 287 11332.92 37.83 57226.14 88888.00 2014-10-14 20:23:52.907 287 11332.91 37.82 57226.18 88888.00 2014-10-14 20:23:53.407 287 11332.92 37.85 57226.20 88888.00 2014-10-14 20:23:53.907 287 11332.90 37.90 57226.20 88888.00 2014-10-14 20:23:54.407 287 11332.89 37.88 57226.21 88888.00 2014-10-14 20:23:54.907 287 11332.90 37.88 57226.24 88888.00 2014-10-14 20:23:55.407 287 11332.90 37.90 57226.28 88888.00 2014-10-14 20:23:55.907 287 11332.93 37.92 57226.30 88888.00 2014-10-14 20:23:56.407 287 11332.93 37.93 57226.34 88888.00 2014-10-14 20:23:56.907 287 11332.93 37.93 57226.31 88888.00 2014-10-14 20:23:57.407 287 11332.93 37.91 57226.31 88888.00 2014-10-14 20:23:57.907 287 11332.96 37.88 57226.36 88888.00 2014-10-14 20:23:58.407 287 11332.98 37.86 57226.41 88888.00 2014-10-14 20:23:58.907 287 11333.00 37.83 57226.41 88888.00 2014-10-14 20:23:59.407 287 11333.00 37.90 57226.43 88888.00 2014-10-14 20:23:59.907 287 11333.00 37.91 57226.50 88888.00 2014-10-14 20:24:00.407 287 11333.00 37.93 57226.62 88888.00 2014-10-14 20:24:00.907 287 11333.02 37.92 57226.66 88888.00 2014-10-14 20:24:01.407 287 11333.02 37.97 57226.73 88888.00 2014-10-14 20:24:01.907 287 11332.99 37.93 57226.69 88888.00 2014-10-14 20:24:02.407 287 11332.95 37.93 57226.69 88888.00 2014-10-14 20:24:02.907 287 11332.93 37.91 57226.74 88888.00 2014-10-14 20:24:03.407 287 11332.97 37.91 57226.78 88888.00 2014-10-14 20:24:03.907 287 11333.00 37.96 57226.82 88888.00 2014-10-14 20:24:04.407 287 11333.02 37.98 57226.97 88888.00 2014-10-14 20:24:04.907 287 11333.05 38.06 57227.04 88888.00 2014-10-14 20:24:05.407 287 11333.07 38.06 57227.16 88888.00 2014-10-14 20:24:05.907 287 11333.04 38.05 57227.18 88888.00 2014-10-14 20:24:06.407 287 11333.00 38.07 57227.11 88888.00 2014-10-14 20:24:06.907 287 11333.00 38.05 57227.16 88888.00 2014-10-14 20:24:07.407 287 11332.96 37.96 57227.17 88888.00 2014-10-14 20:24:07.907 287 11332.97 37.97 57227.16 88888.00 2014-10-14 20:24:08.407 287 11332.99 38.04 57227.18 88888.00 2014-10-14 20:24:08.907 287 11333.00 38.03 57227.20 88888.00 2014-10-14 20:24:09.407 287 11333.00 38.10 57227.25 88888.00 2014-10-14 20:24:09.907 287 11333.00 38.11 57227.35 88888.00 2014-10-14 20:24:10.407 287 11333.00 38.18 57227.39 88888.00 2014-10-14 20:24:10.907 287 11333.00 38.19 57227.45 88888.00 2014-10-14 20:24:11.407 287 11333.03 38.20 57227.50 88888.00 2014-10-14 20:24:11.907 287 11333.04 38.19 57227.48 88888.00 2014-10-14 20:24:12.407 287 11333.03 38.16 57227.46 88888.00 2014-10-14 20:24:12.907 287 11333.00 38.16 57227.50 88888.00 2014-10-14 20:24:13.407 287 11333.02 38.16 57227.55 88888.00 2014-10-14 20:24:13.907 287 11333.02 38.19 57227.59 88888.00 2014-10-14 20:24:14.407 287 11333.05 38.23 57227.64 88888.00 2014-10-14 20:24:14.907 287 11333.06 38.23 57227.64 88888.00 2014-10-14 20:24:15.407 287 11333.06 38.18 57227.70 88888.00 2014-10-14 20:24:15.907 287 11333.10 38.16 57227.77 88888.00 2014-10-14 20:24:16.407 287 11333.07 38.23 57227.77 88888.00 2014-10-14 20:24:16.907 287 11333.11 38.26 57227.85 88888.00 2014-10-14 20:24:17.407 287 11333.16 38.31 57227.96 88888.00 2014-10-14 20:24:17.907 287 11333.09 38.29 57228.01 88888.00 2014-10-14 20:24:18.407 287 11333.05 38.29 57228.10 88888.00 2014-10-14 20:24:18.907 287 11333.00 38.30 57228.14 88888.00 2014-10-14 20:24:19.407 287 11332.98 38.30 57228.22 88888.00 2014-10-14 20:24:19.907 287 11333.00 38.33 57228.28 88888.00 2014-10-14 20:24:20.407 287 11332.96 38.31 57228.33 88888.00 2014-10-14 20:24:20.907 287 11332.91 38.32 57228.39 88888.00 2014-10-14 20:24:21.407 287 11332.93 38.36 57228.45 88888.00 2014-10-14 20:24:21.907 287 11332.96 38.38 57228.53 88888.00 2014-10-14 20:24:22.407 287 11332.97 38.33 57228.53 88888.00 2014-10-14 20:24:22.907 287 11332.96 38.33 57228.52 88888.00 2014-10-14 20:24:23.407 287 11332.89 38.34 57228.61 88888.00 2014-10-14 20:24:23.907 287 11332.83 38.34 57228.68 88888.00 2014-10-14 20:24:24.407 287 11332.81 38.34 57228.73 88888.00 2014-10-14 20:24:24.907 287 11332.69 38.37 57228.78 88888.00 2014-10-14 20:24:25.407 287 11332.67 38.43 57228.81 88888.00 2014-10-14 20:24:25.907 287 11332.65 38.43 57228.86 88888.00 2014-10-14 20:24:26.407 287 11332.65 38.44 57228.90 88888.00 2014-10-14 20:24:26.907 287 11332.69 38.45 57228.98 88888.00 2014-10-14 20:24:27.407 287 11332.67 38.50 57229.06 88888.00 2014-10-14 20:24:27.907 287 11332.57 38.56 57229.25 88888.00 2014-10-14 20:24:28.407 287 11332.55 38.57 57229.34 88888.00 2014-10-14 20:24:28.907 287 11332.54 38.56 57229.35 88888.00 2014-10-14 20:24:29.407 287 11332.50 38.57 57229.37 88888.00 2014-10-14 20:24:29.907 287 11332.44 38.53 57229.42 88888.00 2014-10-14 20:24:30.407 287 11332.47 38.57 57229.43 88888.00 2014-10-14 20:24:30.907 287 11332.44 38.59 57229.49 88888.00 2014-10-14 20:24:31.407 287 11332.40 38.63 57229.60 88888.00 2014-10-14 20:24:31.907 287 11332.41 38.65 57229.73 88888.00 2014-10-14 20:24:32.407 287 11332.40 38.67 57229.87 88888.00 2014-10-14 20:24:32.907 287 11332.37 38.72 57229.99 88888.00 2014-10-14 20:24:33.407 287 11332.32 38.79 57230.03 88888.00 2014-10-14 20:24:33.907 287 11332.27 38.77 57230.06 88888.00 2014-10-14 20:24:34.407 287 11332.21 38.71 57230.07 88888.00 2014-10-14 20:24:34.907 287 11332.26 38.66 57230.16 88888.00 2014-10-14 20:24:35.407 287 11332.22 38.64 57230.20 88888.00 2014-10-14 20:24:35.907 287 11332.16 38.64 57230.22 88888.00 2014-10-14 20:24:36.407 287 11332.12 38.66 57230.27 88888.00 2014-10-14 20:24:36.907 287 11332.06 38.71 57230.29 88888.00 2014-10-14 20:24:37.407 287 11332.07 38.73 57230.32 88888.00 2014-10-14 20:24:37.907 287 11332.06 38.74 57230.42 88888.00 2014-10-14 20:24:38.407 287 11332.07 38.72 57230.51 88888.00 2014-10-14 20:24:38.907 287 11332.09 38.73 57230.54 88888.00 2014-10-14 20:24:39.407 287 11332.07 38.78 57230.60 88888.00 2014-10-14 20:24:39.907 287 11332.01 38.78 57230.60 88888.00 2014-10-14 20:24:40.407 287 11332.04 38.75 57230.70 88888.00 2014-10-14 20:24:40.907 287 11332.04 38.72 57230.72 88888.00 2014-10-14 20:24:41.407 287 11332.01 38.74 57230.82 88888.00 2014-10-14 20:24:41.907 287 11332.00 38.67 57230.83 88888.00 2014-10-14 20:24:42.407 287 11331.96 38.66 57230.79 88888.00 2014-10-14 20:24:42.907 287 11331.95 38.67 57230.83 88888.00 2014-10-14 20:24:43.407 287 11331.94 38.70 57230.89 88888.00 2014-10-14 20:24:43.907 287 11331.88 38.74 57231.05 88888.00 2014-10-14 20:24:44.407 287 11331.88 38.74 57231.14 88888.00 2014-10-14 20:24:44.907 287 11331.87 38.73 57231.27 88888.00 2014-10-14 20:24:45.407 287 11331.84 38.77 57231.34 88888.00 2014-10-14 20:24:45.907 287 11331.79 38.78 57231.40 88888.00 2014-10-14 20:24:46.407 287 11331.73 38.80 57231.49 88888.00 2014-10-14 20:24:46.907 287 11331.70 38.80 57231.50 88888.00 2014-10-14 20:24:47.407 287 11331.71 38.79 57231.41 88888.00 2014-10-14 20:24:47.907 287 11331.68 38.81 57231.43 88888.00 2014-10-14 20:24:48.407 287 11331.66 38.83 57231.56 88888.00 2014-10-14 20:24:48.907 287 11331.66 38.78 57231.68 88888.00 2014-10-14 20:24:49.407 287 11331.66 38.80 57231.76 88888.00 2014-10-14 20:24:49.907 287 11331.67 38.80 57231.81 88888.00 2014-10-14 20:24:50.407 287 11331.60 38.83 57231.91 88888.00 2014-10-14 20:24:50.907 287 11331.58 38.84 57231.94 88888.00 2014-10-14 20:24:51.407 287 11331.53 38.85 57231.96 88888.00 2014-10-14 20:24:51.907 287 11331.51 38.87 57232.00 88888.00 2014-10-14 20:24:52.407 287 11331.52 38.85 57231.98 88888.00 2014-10-14 20:24:52.907 287 11331.45 38.83 57231.95 88888.00 2014-10-14 20:24:53.407 287 11331.44 38.74 57231.96 88888.00 2014-10-14 20:24:53.907 287 11331.44 38.74 57231.96 88888.00 2014-10-14 20:24:54.407 287 11331.46 38.77 57231.94 88888.00 2014-10-14 20:24:54.907 287 11331.45 38.79 57231.92 88888.00 2014-10-14 20:24:55.407 287 11331.44 38.81 57231.92 88888.00 2014-10-14 20:24:55.907 287 11331.44 38.80 57231.94 88888.00 2014-10-14 20:24:56.407 287 11331.45 38.77 57232.02 88888.00 2014-10-14 20:24:56.907 287 11331.37 38.74 57232.11 88888.00 2014-10-14 20:24:57.407 287 11331.32 38.73 57232.18 88888.00 2014-10-14 20:24:57.907 287 11331.28 38.71 57232.15 88888.00 2014-10-14 20:24:58.407 287 11331.25 38.68 57232.13 88888.00 2014-10-14 20:24:58.907 287 11331.22 38.71 57232.15 88888.00 2014-10-14 20:24:59.407 287 11331.23 38.68 57232.11 88888.00 2014-10-14 20:24:59.907 287 11331.28 38.66 57232.11 88888.00 2014-10-14 20:25:00.407 287 11331.24 38.63 57232.19 88888.00 2014-10-14 20:25:00.907 287 11331.21 38.60 57232.26 88888.00 2014-10-14 20:25:01.407 287 11331.21 38.56 57232.33 88888.00 2014-10-14 20:25:01.907 287 11331.18 38.58 57232.39 88888.00 2014-10-14 20:25:02.407 287 11331.10 38.61 57232.45 88888.00 2014-10-14 20:25:02.907 287 11331.04 38.57 57232.49 88888.00 2014-10-14 20:25:03.407 287 11331.05 38.57 57232.45 88888.00 2014-10-14 20:25:03.907 287 11331.07 38.59 57232.40 88888.00 2014-10-14 20:25:04.407 287 11331.02 38.61 57232.44 88888.00 2014-10-14 20:25:04.907 287 11331.02 38.58 57232.53 88888.00 2014-10-14 20:25:05.407 287 11331.00 38.61 57232.60 88888.00 2014-10-14 20:25:05.907 287 11330.91 38.61 57232.66 88888.00 2014-10-14 20:25:06.407 287 11330.93 38.61 57232.77 88888.00 2014-10-14 20:25:06.907 287 11330.87 38.66 57232.83 88888.00 2014-10-14 20:25:07.407 287 11330.77 38.64 57232.94 88888.00 2014-10-14 20:25:07.907 287 11330.73 38.60 57233.00 88888.00 2014-10-14 20:25:08.407 287 11330.67 38.59 57233.10 88888.00 2014-10-14 20:25:08.907 287 11330.63 38.58 57233.18 88888.00 2014-10-14 20:25:09.407 287 11330.62 38.57 57233.28 88888.00 2014-10-14 20:25:09.907 287 11330.55 38.58 57233.40 88888.00 2014-10-14 20:25:10.407 287 11330.47 38.64 57233.46 88888.00 2014-10-14 20:25:10.907 287 11330.39 38.67 57233.49 88888.00 2014-10-14 20:25:11.407 287 11330.35 38.64 57233.48 88888.00 2014-10-14 20:25:11.907 287 11330.36 38.66 57233.50 88888.00 2014-10-14 20:25:12.407 287 11330.36 38.66 57233.54 88888.00 2014-10-14 20:25:12.907 287 11330.29 38.60 57233.59 88888.00 2014-10-14 20:25:13.407 287 11330.29 38.61 57233.71 88888.00 2014-10-14 20:25:13.907 287 11330.28 38.64 57233.84 88888.00 2014-10-14 20:25:14.407 287 11330.17 38.60 57233.90 88888.00 2014-10-14 20:25:14.907 287 11330.05 38.58 57233.95 88888.00 2014-10-14 20:25:15.407 287 11330.05 38.58 57234.00 88888.00 2014-10-14 20:25:15.907 287 11330.01 38.58 57234.09 88888.00 2014-10-14 20:25:16.407 287 11329.93 38.60 57234.11 88888.00 2014-10-14 20:25:16.907 287 11329.86 38.60 57234.17 88888.00 2014-10-14 20:25:17.407 287 11329.86 38.57 57234.29 88888.00 2014-10-14 20:25:17.907 287 11329.85 38.63 57234.39 88888.00 2014-10-14 20:25:18.407 287 11329.80 38.65 57234.44 88888.00 2014-10-14 20:25:18.907 287 11329.80 38.66 57234.54 88888.00 2014-10-14 20:25:19.407 287 11329.75 38.66 57234.59 88888.00 2014-10-14 20:25:19.907 287 11329.65 38.64 57234.64 88888.00 2014-10-14 20:25:20.407 287 11329.62 38.64 57234.67 88888.00 2014-10-14 20:25:20.907 287 11329.58 38.64 57234.68 88888.00 2014-10-14 20:25:21.407 287 11329.55 38.57 57234.69 88888.00 2014-10-14 20:25:21.907 287 11329.55 38.54 57234.81 88888.00 2014-10-14 20:25:22.407 287 11329.54 38.52 57234.90 88888.00 2014-10-14 20:25:22.907 287 11329.43 38.56 57234.97 88888.00 2014-10-14 20:25:23.407 287 11329.36 38.65 57235.12 88888.00 2014-10-14 20:25:23.907 287 11329.25 38.63 57235.19 88888.00 2014-10-14 20:25:24.407 287 11329.24 38.57 57235.23 88888.00 2014-10-14 20:25:24.907 287 11329.24 38.54 57235.19 88888.00 2014-10-14 20:25:25.407 287 11329.23 38.56 57235.31 88888.00 2014-10-14 20:25:25.907 287 11329.21 38.53 57235.38 88888.00 2014-10-14 20:25:26.407 287 11329.17 38.59 57235.44 88888.00 2014-10-14 20:25:26.907 287 11329.11 38.57 57235.47 88888.00 2014-10-14 20:25:27.407 287 11329.10 38.53 57235.52 88888.00 2014-10-14 20:25:27.907 287 11329.04 38.53 57235.64 88888.00 2014-10-14 20:25:28.407 287 11328.99 38.51 57235.73 88888.00 2014-10-14 20:25:28.907 287 11328.96 38.50 57235.84 88888.00 2014-10-14 20:25:29.407 287 11328.87 38.49 57235.94 88888.00 2014-10-14 20:25:29.907 287 11328.80 38.45 57236.06 88888.00 2014-10-14 20:25:30.407 287 11328.74 38.44 57236.23 88888.00 2014-10-14 20:25:30.907 287 11328.73 38.47 57236.30 88888.00 2014-10-14 20:25:31.407 287 11328.64 38.49 57236.36 88888.00 2014-10-14 20:25:31.907 287 11328.57 38.51 57236.45 88888.00 2014-10-14 20:25:32.407 287 11328.48 38.53 57236.50 88888.00 2014-10-14 20:25:32.907 287 11328.48 38.47 57236.55 88888.00 2014-10-14 20:25:33.407 287 11328.47 38.50 57236.63 88888.00 2014-10-14 20:25:33.907 287 11328.39 38.51 57236.82 88888.00 2014-10-14 20:25:34.407 287 11328.32 38.56 57236.95 88888.00 2014-10-14 20:25:34.907 287 11328.24 38.54 57237.03 88888.00 2014-10-14 20:25:35.407 287 11328.12 38.52 57237.11 88888.00 2014-10-14 20:25:35.907 287 11328.08 38.50 57237.22 88888.00 2014-10-14 20:25:36.407 287 11327.99 38.52 57237.31 88888.00 2014-10-14 20:25:36.907 287 11327.94 38.51 57237.33 88888.00 2014-10-14 20:25:37.407 287 11327.89 38.54 57237.40 88888.00 2014-10-14 20:25:37.907 287 11327.86 38.56 57237.53 88888.00 2014-10-14 20:25:38.407 287 11327.78 38.52 57237.66 88888.00 2014-10-14 20:25:38.907 287 11327.71 38.57 57237.78 88888.00 2014-10-14 20:25:39.407 287 11327.64 38.61 57237.88 88888.00 2014-10-14 20:25:39.907 287 11327.62 38.60 57237.99 88888.00 2014-10-14 20:25:40.407 287 11327.58 38.60 57238.08 88888.00 2014-10-14 20:25:40.907 287 11327.51 38.59 57238.11 88888.00 2014-10-14 20:25:41.407 287 11327.41 38.60 57238.10 88888.00 2014-10-14 20:25:41.907 287 11327.36 38.56 57238.17 88888.00 2014-10-14 20:25:42.407 287 11327.34 38.46 57238.25 88888.00 2014-10-14 20:25:42.907 287 11327.26 38.46 57238.34 88888.00 2014-10-14 20:25:43.407 287 11327.21 38.51 57238.39 88888.00 2014-10-14 20:25:43.907 287 11327.19 38.57 57238.44 88888.00 2014-10-14 20:25:44.407 287 11327.15 38.59 57238.50 88888.00 2014-10-14 20:25:44.907 287 11327.12 38.60 57238.53 88888.00 2014-10-14 20:25:45.407 287 11327.12 38.57 57238.61 88888.00 2014-10-14 20:25:45.907 287 11327.08 38.50 57238.61 88888.00 2014-10-14 20:25:46.407 287 11327.02 38.47 57238.68 88888.00 2014-10-14 20:25:46.907 287 11326.93 38.46 57238.67 88888.00 2014-10-14 20:25:47.407 287 11326.92 38.45 57238.70 88888.00 2014-10-14 20:25:47.907 287 11326.88 38.38 57238.76 88888.00 2014-10-14 20:25:48.407 287 11326.81 38.37 57238.75 88888.00 2014-10-14 20:25:48.907 287 11326.70 38.39 57238.76 88888.00 2014-10-14 20:25:49.407 287 11326.69 38.40 57238.78 88888.00 2014-10-14 20:25:49.907 287 11326.65 38.37 57238.85 88888.00 2014-10-14 20:25:50.407 287 11326.70 38.33 57238.93 88888.00 2014-10-14 20:25:50.907 287 11326.66 38.31 57238.97 88888.00 2014-10-14 20:25:51.407 287 11326.53 38.34 57239.02 88888.00 2014-10-14 20:25:51.907 287 11326.47 38.34 57239.12 88888.00 2014-10-14 20:25:52.407 287 11326.37 38.34 57239.12 88888.00 2014-10-14 20:25:52.907 287 11326.30 38.37 57239.14 88888.00 2014-10-14 20:25:53.407 287 11326.30 38.39 57239.10 88888.00 2014-10-14 20:25:53.907 287 11326.31 38.38 57239.16 88888.00 2014-10-14 20:25:54.407 287 11326.33 38.41 57239.19 88888.00 2014-10-14 20:25:54.907 287 11326.30 38.39 57239.27 88888.00 2014-10-14 20:25:55.407 287 11326.26 38.36 57239.43 88888.00 2014-10-14 20:25:55.907 287 11326.17 38.33 57239.51 88888.00 2014-10-14 20:25:56.407 287 11326.09 38.32 57239.59 88888.00 2014-10-14 20:25:56.907 287 11326.01 38.36 57239.63 88888.00 2014-10-14 20:25:57.407 287 11325.98 38.37 57239.52 88888.00 2014-10-14 20:25:57.907 287 11325.95 38.36 57239.46 88888.00 2014-10-14 20:25:58.407 287 11325.90 38.34 57239.51 88888.00 2014-10-14 20:25:58.907 287 11325.84 38.32 57239.62 88888.00 2014-10-14 20:25:59.407 287 11325.88 38.38 57239.71 88888.00 2014-10-14 20:25:59.907 287 11325.84 38.31 57239.75 88888.00 2014-10-14 20:26:00.407 287 11325.79 38.29 57239.77 88888.00 2014-10-14 20:26:00.907 287 11325.74 38.29 57239.85 88888.00 2014-10-14 20:26:01.407 287 11325.69 38.33 57239.88 88888.00 2014-10-14 20:26:01.907 287 11325.68 38.36 57239.87 88888.00 2014-10-14 20:26:02.407 287 11325.61 38.38 57239.91 88888.00 2014-10-14 20:26:02.907 287 11325.55 38.38 57239.92 88888.00 2014-10-14 20:26:03.407 287 11325.55 38.41 57239.97 88888.00 2014-10-14 20:26:03.907 287 11325.56 38.40 57240.03 88888.00 2014-10-14 20:26:04.407 287 11325.52 38.39 57240.06 88888.00 2014-10-14 20:26:04.907 287 11325.48 38.37 57240.10 88888.00 2014-10-14 20:26:05.407 287 11325.41 38.39 57240.11 88888.00 2014-10-14 20:26:05.907 287 11325.34 38.37 57240.15 88888.00 2014-10-14 20:26:06.407 287 11325.28 38.34 57240.19 88888.00 2014-10-14 20:26:06.907 287 11325.31 38.39 57240.20 88888.00 2014-10-14 20:26:07.407 287 11325.26 38.40 57240.27 88888.00 2014-10-14 20:26:07.907 287 11325.24 38.40 57240.39 88888.00 2014-10-14 20:26:08.407 287 11325.24 38.39 57240.42 88888.00 2014-10-14 20:26:08.907 287 11325.25 38.37 57240.40 88888.00 2014-10-14 20:26:09.407 287 11325.16 38.31 57240.41 88888.00 2014-10-14 20:26:09.907 287 11325.12 38.31 57240.41 88888.00 2014-10-14 20:26:10.407 287 11325.05 38.29 57240.45 88888.00 2014-10-14 20:26:10.907 287 11325.03 38.26 57240.47 88888.00 2014-10-14 20:26:11.407 287 11325.01 38.29 57240.53 88888.00 2014-10-14 20:26:11.907 287 11325.01 38.32 57240.53 88888.00 2014-10-14 20:26:12.407 287 11324.99 38.36 57240.62 88888.00 2014-10-14 20:26:12.907 287 11324.96 38.41 57240.69 88888.00 2014-10-14 20:26:13.407 287 11324.93 38.41 57240.62 88888.00 2014-10-14 20:26:13.907 287 11324.90 38.40 57240.64 88888.00 2014-10-14 20:26:14.407 287 11324.85 38.27 57240.62 88888.00 2014-10-14 20:26:14.907 287 11324.82 38.26 57240.67 88888.00 2014-10-14 20:26:15.407 287 11324.78 38.36 57240.71 88888.00 2014-10-14 20:26:15.907 287 11324.75 38.46 57240.75 88888.00 2014-10-14 20:26:16.407 287 11324.73 38.43 57240.73 88888.00 2014-10-14 20:26:16.907 287 11324.73 38.44 57240.66 88888.00 2014-10-14 20:26:17.407 287 11324.73 38.40 57240.62 88888.00 2014-10-14 20:26:17.907 287 11324.75 38.38 57240.61 88888.00 2014-10-14 20:26:18.407 287 11324.73 38.38 57240.64 88888.00 2014-10-14 20:26:18.907 287 11324.65 38.36 57240.60 88888.00 2014-10-14 20:26:19.407 287 11324.62 38.34 57240.67 88888.00 2014-10-14 20:26:19.907 287 11324.56 38.38 57240.73 88888.00 2014-10-14 20:26:20.407 287 11324.55 38.44 57240.74 88888.00 2014-10-14 20:26:20.907 287 11324.54 38.46 57240.73 88888.00 2014-10-14 20:26:21.407 287 11324.52 38.43 57240.67 88888.00 2014-10-14 20:26:21.907 287 11324.48 38.39 57240.65 88888.00 2014-10-14 20:26:22.407 287 11324.45 38.33 57240.73 88888.00 2014-10-14 20:26:22.907 287 11324.44 38.30 57240.77 88888.00 2014-10-14 20:26:23.407 287 11324.41 38.31 57240.88 88888.00 2014-10-14 20:26:23.907 287 11324.38 38.33 57240.91 88888.00 2014-10-14 20:26:24.407 287 11324.29 38.37 57240.81 88888.00 2014-10-14 20:26:24.907 287 11324.24 38.30 57240.85 88888.00 2014-10-14 20:26:25.407 287 11324.22 38.30 57240.83 88888.00 2014-10-14 20:26:25.907 287 11324.21 38.33 57240.81 88888.00 2014-10-14 20:26:26.407 287 11324.22 38.40 57240.81 88888.00 2014-10-14 20:26:26.907 287 11324.17 38.33 57240.79 88888.00 2014-10-14 20:26:27.908 287 11323.98 38.20 57240.86 88888.00 2014-10-14 20:26:28.408 287 11323.94 38.19 57240.83 88888.00 2014-10-14 20:26:29.908 287 11323.96 38.31 57240.84 88888.00 2014-10-14 20:26:30.408 287 11323.96 38.34 57240.92 88888.00 2014-10-14 20:26:30.908 287 11323.95 38.29 57240.96 88888.00 2014-10-14 20:26:32.908 287 11323.75 38.18 57240.97 88888.00 2014-10-14 20:26:33.408 287 11323.73 38.17 57240.92 88888.00 2014-10-14 20:26:33.908 287 11323.69 38.19 57240.88 88888.00 2014-10-14 20:26:34.408 287 11323.71 38.20 57240.88 88888.00 2014-10-14 20:26:34.908 287 11323.71 38.19 57240.91 88888.00 2014-10-14 20:26:35.408 287 11323.73 38.18 57241.04 88888.00 2014-10-14 20:26:35.908 287 11323.73 38.18 57241.15 88888.00 2014-10-14 20:26:36.408 287 11323.71 38.16 57241.17 88888.00 2014-10-14 20:26:36.908 287 11323.67 38.13 57241.17 88888.00 2014-10-14 20:26:37.408 287 11323.61 38.11 57241.13 88888.00 2014-10-14 20:26:37.908 287 11323.53 38.11 57241.10 88888.00 2014-10-14 20:26:38.408 287 11323.53 38.09 57241.06 88888.00 2014-10-14 20:26:38.908 287 11323.57 38.10 57241.04 88888.00 2014-10-14 20:26:39.408 287 11323.54 38.07 57241.07 88888.00 2014-10-14 20:26:39.908 287 11323.51 38.04 57241.10 88888.00 2014-10-14 20:26:40.408 287 11323.54 38.02 57241.13 88888.00 2014-10-14 20:26:40.908 287 11323.44 38.00 57241.15 88888.00 2014-10-14 20:26:41.408 287 11323.38 37.97 57241.11 88888.00 2014-10-14 20:26:41.908 287 11323.40 37.90 57241.00 88888.00 2014-10-14 20:26:42.408 287 11323.37 37.93 57240.91 88888.00 2014-10-14 20:26:42.908 287 11323.38 37.96 57241.00 88888.00 2014-10-14 20:26:43.408 287 11323.43 37.93 57241.04 88888.00 2014-10-14 20:26:43.908 287 11323.39 37.93 57241.09 88888.00 2014-10-14 20:26:44.408 287 11323.33 37.90 57241.15 88888.00 2014-10-14 20:26:44.908 287 11323.29 37.86 57241.16 88888.00 2014-10-14 20:26:45.408 287 11323.20 37.91 57241.10 88888.00 2014-10-14 20:26:45.908 287 11323.13 37.88 57241.00 88888.00 2014-10-14 20:26:46.408 287 11323.12 37.86 57240.96 88888.00 2014-10-14 20:26:46.908 287 11323.09 37.83 57240.93 88888.00 2014-10-14 20:26:47.408 287 11323.04 37.81 57240.97 88888.00 2014-10-14 20:26:47.908 287 11323.06 37.77 57241.04 88888.00 2014-10-14 20:26:48.408 287 11323.08 37.79 57241.05 88888.00 2014-10-14 20:26:48.908 287 11323.05 37.81 57241.12 88888.00 2014-10-14 20:26:49.408 287 11322.98 37.82 57241.16 88888.00 2014-10-14 20:26:49.908 287 11322.91 37.81 57241.17 88888.00 2014-10-14 20:26:50.408 287 11322.84 37.81 57241.16 88888.00 2014-10-14 20:26:50.908 287 11322.80 37.79 57241.10 88888.00 2014-10-14 20:26:51.408 287 11322.80 37.76 57241.01 88888.00 2014-10-14 20:26:51.908 287 11322.82 37.78 57240.97 88888.00 2014-10-14 20:26:52.408 287 11322.82 37.77 57241.07 88888.00 2014-10-14 20:26:52.908 287 11322.78 37.79 57241.20 88888.00 2014-10-14 20:26:53.408 287 11322.74 37.84 57241.29 88888.00 2014-10-14 20:26:53.908 287 11322.71 37.84 57241.35 88888.00 2014-10-14 20:26:54.408 287 11322.66 37.81 57241.33 88888.00 2014-10-14 20:26:54.908 287 11322.63 37.84 57241.33 88888.00 2014-10-14 20:26:55.408 287 11322.60 37.89 57241.29 88888.00 2014-10-14 20:26:55.908 287 11322.55 37.93 57241.31 88888.00 2014-10-14 20:26:56.408 287 11322.50 37.93 57241.31 88888.00 2014-10-14 20:26:56.908 287 11322.49 37.88 57241.33 88888.00 2014-10-14 20:26:57.408 287 11322.47 37.85 57241.42 88888.00 2014-10-14 20:26:57.908 287 11322.45 37.83 57241.44 88888.00 2014-10-14 20:26:58.408 287 11322.36 37.81 57241.38 88888.00 2014-10-14 20:26:58.908 287 11322.39 37.84 57241.35 88888.00 2014-10-14 20:26:59.408 287 11322.32 37.77 57241.31 88888.00 2014-10-14 20:26:59.908 287 11322.28 37.75 57241.30 88888.00 2014-10-14 20:27:00.408 287 11322.29 37.71 57241.35 88888.00 2014-10-14 20:27:00.908 287 11322.27 37.65 57241.39 88888.00 2014-10-14 20:27:01.408 287 11322.23 37.71 57241.42 88888.00 2014-10-14 20:27:01.908 287 11322.16 37.73 57241.41 88888.00 2014-10-14 20:27:02.408 287 11322.12 37.71 57241.43 88888.00 2014-10-14 20:27:02.908 287 11322.06 37.68 57241.44 88888.00 2014-10-14 20:27:03.408 287 11322.05 37.63 57241.38 88888.00 2014-10-14 20:27:03.908 287 11322.00 37.57 57241.35 88888.00 2014-10-14 20:27:04.408 287 11321.97 37.55 57241.31 88888.00 2014-10-14 20:27:04.908 287 11321.97 37.62 57241.26 88888.00 2014-10-14 20:27:05.408 287 11321.92 37.61 57241.24 88888.00 2014-10-14 20:27:05.908 287 11321.88 37.61 57241.26 88888.00 2014-10-14 20:27:06.408 287 11321.81 37.63 57241.36 88888.00 2014-10-14 20:27:06.908 287 11321.80 37.64 57241.41 88888.00 2014-10-14 20:27:07.408 287 11321.81 37.64 57241.36 88888.00 2014-10-14 20:27:07.908 287 11321.74 37.59 57241.32 88888.00 2014-10-14 20:27:08.408 287 11321.70 37.54 57241.31 88888.00 2014-10-14 20:27:08.908 287 11321.65 37.52 57241.37 88888.00 2014-10-14 20:27:09.408 287 11321.60 37.55 57241.36 88888.00 2014-10-14 20:27:09.908 287 11321.52 37.50 57241.30 88888.00 2014-10-14 20:27:10.408 287 11321.49 37.45 57241.15 88888.00 2014-10-14 20:27:10.908 287 11321.43 37.47 57241.10 88888.00 2014-10-14 20:27:11.408 287 11321.43 37.51 57241.06 88888.00 2014-10-14 20:27:11.908 287 11321.45 37.47 57241.00 88888.00 2014-10-14 20:27:12.408 287 11321.43 37.43 57240.99 88888.00 2014-10-14 20:27:12.908 287 11321.43 37.44 57241.06 88888.00 2014-10-14 20:27:13.408 287 11321.44 37.42 57241.13 88888.00 2014-10-14 20:27:13.908 287 11321.42 37.35 57241.11 88888.00 2014-10-14 20:27:14.408 287 11321.39 37.34 57241.09 88888.00 2014-10-14 20:27:14.908 287 11321.29 37.28 57240.98 88888.00 2014-10-14 20:27:15.408 287 11321.22 37.28 57240.90 88888.00 2014-10-14 20:27:15.908 287 11321.20 37.29 57240.83 88888.00 2014-10-14 20:27:16.408 287 11321.16 37.28 57240.72 88888.00 2014-10-14 20:27:16.908 287 11321.10 37.28 57240.71 88888.00 2014-10-14 20:27:17.408 287 11321.09 37.27 57240.68 88888.00 2014-10-14 20:27:17.908 287 11321.07 37.28 57240.61 88888.00 2014-10-14 20:27:18.408 287 11321.10 37.28 57240.64 88888.00 2014-10-14 20:27:18.908 287 11321.09 37.23 57240.66 88888.00 2014-10-14 20:27:19.408 287 11321.04 37.21 57240.64 88888.00 2014-10-14 20:27:19.908 287 11320.98 37.21 57240.60 88888.00 2014-10-14 20:27:20.408 287 11320.91 37.17 57240.48 88888.00 2014-10-14 20:27:20.908 287 11320.86 37.17 57240.46 88888.00 2014-10-14 20:27:21.408 287 11320.84 37.15 57240.41 88888.00 2014-10-14 20:27:21.908 287 11320.81 37.14 57240.34 88888.00 2014-10-14 20:27:22.408 287 11320.81 37.04 57240.35 88888.00 2014-10-14 20:27:22.908 287 11320.79 37.00 57240.39 88888.00 2014-10-14 20:27:23.408 287 11320.73 37.11 57240.40 88888.00 2014-10-14 20:27:23.908 287 11320.68 37.08 57240.43 88888.00 2014-10-14 20:27:24.408 287 11320.67 37.03 57240.41 88888.00 2014-10-14 20:27:24.908 287 11320.65 37.05 57240.43 88888.00 2014-10-14 20:27:25.408 287 11320.61 37.05 57240.42 88888.00 2014-10-14 20:27:25.908 287 11320.56 37.01 57240.43 88888.00 2014-10-14 20:27:26.408 287 11320.53 37.02 57240.45 88888.00 2014-10-14 20:27:26.908 287 11320.46 37.01 57240.47 88888.00 2014-10-14 20:27:27.408 287 11320.41 37.00 57240.45 88888.00 2014-10-14 20:27:27.908 287 11320.33 36.94 57240.34 88888.00 2014-10-14 20:27:28.408 287 11320.32 36.89 57240.28 88888.00 2014-10-14 20:27:28.908 287 11320.30 36.87 57240.28 88888.00 2014-10-14 20:27:29.408 287 11320.21 36.86 57240.23 88888.00 2014-10-14 20:27:29.908 287 11320.21 36.86 57240.19 88888.00 2014-10-14 20:27:30.408 287 11320.19 36.84 57240.17 88888.00 2014-10-14 20:27:30.908 287 11320.20 36.81 57240.30 88888.00 2014-10-14 20:27:31.408 287 11320.09 36.86 57240.35 88888.00 2014-10-14 20:27:31.908 287 11320.03 36.83 57240.27 88888.00 2014-10-14 20:27:32.408 287 11319.99 36.83 57240.30 88888.00 2014-10-14 20:27:32.908 287 11319.92 36.79 57240.22 88888.00 2014-10-14 20:27:33.408 287 11319.90 36.71 57240.09 88888.00 2014-10-14 20:27:33.908 287 11319.90 36.76 57240.04 88888.00 2014-10-14 20:27:34.408 287 11319.88 36.77 57240.04 88888.00 2014-10-14 20:27:34.908 287 11319.91 36.79 57240.11 88888.00 2014-10-14 20:27:35.408 287 11319.90 36.79 57240.14 88888.00 2014-10-14 20:27:35.908 287 11319.83 36.74 57240.16 88888.00 2014-10-14 20:27:36.408 287 11319.79 36.70 57240.19 88888.00 2014-10-14 20:27:36.908 287 11319.77 36.67 57240.13 88888.00 2014-10-14 20:27:37.408 287 11319.74 36.64 57240.09 88888.00 2014-10-14 20:27:37.908 287 11319.65 36.62 57240.00 88888.00 2014-10-14 20:27:38.408 287 11319.61 36.62 57239.84 88888.00 2014-10-14 20:27:38.908 287 11319.61 36.57 57239.81 88888.00 2014-10-14 20:27:39.408 287 11319.63 36.59 57239.76 88888.00 2014-10-14 20:27:39.908 287 11319.62 36.55 57239.75 88888.00 2014-10-14 20:27:40.408 287 11319.58 36.50 57239.65 88888.00 2014-10-14 20:27:40.908 287 11319.57 36.47 57239.59 88888.00 2014-10-14 20:27:41.408 287 11319.54 36.40 57239.59 88888.00 2014-10-14 20:27:41.908 287 11319.45 36.37 57239.50 88888.00 2014-10-14 20:27:42.408 287 11319.42 36.32 57239.42 88888.00 2014-10-14 20:27:42.908 287 11319.36 36.29 57239.40 88888.00 2014-10-14 20:27:43.408 287 11319.38 36.29 57239.49 88888.00 2014-10-14 20:27:43.908 287 11319.36 36.28 57239.52 88888.00 2014-10-14 20:27:44.408 287 11319.38 36.29 57239.50 88888.00 2014-10-14 20:27:44.908 287 11319.31 36.27 57239.49 88888.00 2014-10-14 20:27:45.408 287 11319.33 36.20 57239.45 88888.00 2014-10-14 20:27:45.908 287 11319.31 36.18 57239.40 88888.00 2014-10-14 20:27:46.408 287 11319.29 36.15 57239.26 88888.00 2014-10-14 20:27:46.908 287 11319.28 36.14 57239.16 88888.00 2014-10-14 20:27:47.408 287 11319.23 36.13 57239.07 88888.00 2014-10-14 20:27:47.908 287 11319.24 36.12 57238.94 88888.00 2014-10-14 20:27:48.408 287 11319.26 36.06 57238.94 88888.00 2014-10-14 20:27:48.908 287 11319.22 36.03 57238.89 88888.00 2014-10-14 20:27:49.408 287 11319.22 35.98 57238.87 88888.00 2014-10-14 20:27:49.908 287 11319.21 35.98 57238.89 88888.00 2014-10-14 20:27:50.408 287 11319.17 35.96 57238.86 88888.00 2014-10-14 20:27:50.908 287 11319.13 35.91 57238.86 88888.00 2014-10-14 20:27:51.408 287 11319.15 35.89 57238.81 88888.00 2014-10-14 20:27:51.908 287 11319.19 35.87 57238.79 88888.00 2014-10-14 20:27:52.408 287 11319.17 35.86 57238.76 88888.00 2014-10-14 20:27:52.908 287 11319.16 35.82 57238.73 88888.00 2014-10-14 20:27:53.408 287 11319.13 35.84 57238.66 88888.00 2014-10-14 20:27:53.908 287 11319.12 35.79 57238.69 88888.00 2014-10-14 20:27:54.408 287 11319.09 35.73 57238.65 88888.00 2014-10-14 20:27:54.908 287 11319.09 35.74 57238.66 88888.00 2014-10-14 20:27:55.408 287 11319.12 35.73 57238.70 88888.00 2014-10-14 20:27:55.908 287 11319.09 35.71 57238.66 88888.00 2014-10-14 20:27:56.408 287 11319.05 35.69 57238.62 88888.00 2014-10-14 20:27:56.908 287 11319.03 35.71 57238.61 88888.00 2014-10-14 20:27:57.408 287 11319.00 35.66 57238.67 88888.00 2014-10-14 20:27:57.908 287 11318.98 35.64 57238.63 88888.00 2014-10-14 20:27:58.408 287 11318.96 35.64 57238.57 88888.00 2014-10-14 20:27:58.908 287 11318.91 35.64 57238.59 88888.00 2014-10-14 20:27:59.408 287 11318.93 35.66 57238.63 88888.00 2014-10-14 20:27:59.908 287 11318.92 35.67 57238.61 88888.00 2014-10-14 20:28:00.408 287 11318.86 35.64 57238.55 88888.00 2014-10-14 20:28:00.908 287 11318.87 35.58 57238.61 88888.00 2014-10-14 20:28:01.408 287 11318.86 35.58 57238.59 88888.00 2014-10-14 20:28:01.908 287 11318.80 35.55 57238.60 88888.00 2014-10-14 20:28:02.408 287 11318.81 35.53 57238.63 88888.00 2014-10-14 20:28:02.908 287 11318.82 35.53 57238.61 88888.00 2014-10-14 20:28:03.408 287 11318.74 35.47 57238.55 88888.00 2014-10-14 20:28:03.908 287 11318.72 35.44 57238.53 88888.00 2014-10-14 20:28:04.408 287 11318.66 35.46 57238.52 88888.00 2014-10-14 20:28:04.908 287 11318.54 35.41 57238.52 88888.00 2014-10-14 20:28:05.408 287 11318.52 35.41 57238.52 88888.00 2014-10-14 20:28:05.908 287 11318.54 35.40 57238.50 88888.00 2014-10-14 20:28:06.408 287 11318.44 35.37 57238.48 88888.00 2014-10-14 20:28:06.908 287 11318.44 35.31 57238.49 88888.00 2014-10-14 20:28:07.408 287 11318.42 35.28 57238.53 88888.00 2014-10-14 20:28:07.908 287 11318.38 35.25 57238.52 88888.00 2014-10-14 20:28:08.408 287 11318.30 35.28 57238.48 88888.00 2014-10-14 20:28:08.908 287 11318.19 35.28 57238.49 88888.00 2014-10-14 20:28:09.408 287 11318.15 35.33 57238.50 88888.00 2014-10-14 20:28:09.908 287 11318.11 35.35 57238.57 88888.00 2014-10-14 20:28:10.408 287 11318.10 35.31 57238.53 88888.00 2014-10-14 20:28:10.908 287 11318.08 35.28 57238.54 88888.00 2014-10-14 20:28:11.408 287 11318.09 35.21 57238.60 88888.00 2014-10-14 20:28:11.908 287 11318.05 35.21 57238.60 88888.00 2014-10-14 20:28:12.408 287 11318.01 35.19 57238.69 88888.00 2014-10-14 20:28:12.908 287 11318.01 35.19 57238.61 88888.00 2014-10-14 20:28:13.408 287 11317.97 35.18 57238.59 88888.00 2014-10-14 20:28:13.908 287 11317.94 35.16 57238.60 88888.00 2014-10-14 20:28:14.408 287 11317.90 35.17 57238.62 88888.00 2014-10-14 20:28:14.908 287 11317.87 35.14 57238.53 88888.00 2014-10-14 20:28:15.408 287 11317.84 35.13 57238.15 88888.00 2014-10-14 20:28:15.908 287 11317.84 35.17 57238.11 88888.00 2014-10-14 20:28:16.408 287 11317.82 35.21 57238.41 88888.00 2014-10-14 20:28:16.908 287 11317.78 35.16 57238.54 88888.00 2014-10-14 20:28:17.408 287 11317.82 35.14 57238.57 88888.00 2014-10-14 20:28:17.908 287 11317.84 35.11 57238.56 88888.00 2014-10-14 20:28:18.408 287 11317.82 35.06 57238.60 88888.00 2014-10-14 20:28:18.908 287 11317.76 35.07 57238.56 88888.00 2014-10-14 20:28:19.408 287 11317.74 35.11 57238.56 88888.00 2014-10-14 20:28:19.908 287 11317.71 35.10 57238.61 88888.00 2014-10-14 20:28:20.408 287 11317.67 35.09 57238.52 88888.00 2014-10-14 20:28:20.908 287 11317.63 35.09 57238.46 88888.00 2014-10-14 20:28:21.408 287 11317.62 35.05 57238.50 88888.00 2014-10-14 20:28:21.908 287 11317.67 35.05 57238.48 88888.00 2014-10-14 20:28:22.408 287 11317.64 35.02 57238.47 88888.00 2014-10-14 20:28:22.908 287 11317.62 34.96 57238.44 88888.00 2014-10-14 20:28:23.408 287 11317.62 34.96 57238.48 88888.00 2014-10-14 20:28:23.908 287 11317.60 34.97 57238.50 88888.00 2014-10-14 20:28:24.408 287 11317.55 34.96 57238.46 88888.00 2014-10-14 20:28:24.908 287 11317.49 34.93 57238.44 88888.00 2014-10-14 20:28:25.408 287 11317.49 34.92 57238.44 88888.00 2014-10-14 20:28:25.908 287 11317.50 34.90 57238.46 88888.00 2014-10-14 20:28:26.408 287 11317.47 34.85 57238.41 88888.00 2014-10-14 20:28:26.908 287 11317.47 34.90 57238.37 88888.00 2014-10-14 20:28:27.408 287 11317.48 34.93 57238.30 88888.00 2014-10-14 20:28:27.908 287 11317.48 34.92 57238.27 88888.00 2014-10-14 20:28:28.408 287 11317.49 34.91 57238.21 88888.00 2014-10-14 20:28:28.908 287 11317.54 34.86 57238.20 88888.00 2014-10-14 20:28:29.408 287 11317.54 34.89 57238.17 88888.00 2014-10-14 20:28:29.908 287 11317.52 34.90 57238.16 88888.00 2014-10-14 20:28:30.408 287 11317.49 34.92 57238.18 88888.00 2014-10-14 20:28:30.908 287 11317.43 34.92 57238.24 88888.00 2014-10-14 20:28:31.408 287 11317.43 34.86 57238.21 88888.00 2014-10-14 20:28:31.908 287 11317.45 34.85 57238.21 88888.00 2014-10-14 20:28:32.408 287 11317.42 34.83 57238.17 88888.00 2014-10-14 20:28:32.908 287 11317.48 34.80 57238.12 88888.00 2014-10-14 20:28:33.408 287 11317.49 34.79 57238.10 88888.00 2014-10-14 20:28:33.908 287 11317.47 34.80 57238.01 88888.00 2014-10-14 20:28:34.408 287 11317.53 34.77 57237.85 88888.00 2014-10-14 20:28:34.908 287 11317.55 34.82 57237.84 88888.00 2014-10-14 20:28:35.408 287 11317.54 34.77 57237.79 88888.00 2014-10-14 20:28:35.908 287 11317.53 34.75 57237.78 88888.00 2014-10-14 20:28:36.408 287 11317.52 34.80 57237.82 88888.00 2014-10-14 20:28:36.908 287 11317.53 34.78 57237.79 88888.00 2014-10-14 20:28:37.408 287 11317.48 34.78 57237.75 88888.00 2014-10-14 20:28:37.908 287 11317.49 34.77 57237.69 88888.00 2014-10-14 20:28:38.408 287 11317.47 34.83 57237.69 88888.00 2014-10-14 20:28:38.908 287 11317.43 34.84 57237.63 88888.00 2014-10-14 20:28:39.408 287 11317.46 34.82 57237.54 88888.00 2014-10-14 20:28:39.908 287 11317.48 34.83 57237.51 88888.00 2014-10-14 20:28:40.408 287 11317.50 34.75 57237.41 88888.00 2014-10-14 20:28:40.908 287 11317.53 34.75 57237.31 88888.00 2014-10-14 20:28:41.408 287 11317.52 34.73 57237.19 88888.00 2014-10-14 20:28:41.908 287 11317.54 34.73 57237.14 88888.00 2014-10-14 20:28:42.408 287 11317.56 34.77 57237.13 88888.00 2014-10-14 20:28:42.908 287 11317.55 34.78 57237.15 88888.00 2014-10-14 20:28:43.408 287 11317.53 34.75 57237.12 88888.00 2014-10-14 20:28:43.908 287 11317.54 34.72 57237.09 88888.00 2014-10-14 20:28:44.408 287 11317.52 34.77 57237.09 88888.00 2014-10-14 20:28:44.908 287 11317.47 34.78 57236.99 88888.00 2014-10-14 20:28:45.408 287 11317.42 34.78 57237.01 88888.00 2014-10-14 20:28:45.908 287 11317.42 34.82 57237.12 88888.00 2014-10-14 20:28:46.408 287 11317.41 34.82 57237.02 88888.00 2014-10-14 20:28:46.908 287 11317.36 34.86 57236.94 88888.00 2014-10-14 20:28:47.408 287 11317.36 34.82 57236.82 88888.00 2014-10-14 20:28:47.908 287 11317.40 34.80 57236.70 88888.00 2014-10-14 20:28:48.408 287 11317.43 34.79 57236.69 88888.00 2014-10-14 20:28:48.908 287 11317.45 34.78 57236.67 88888.00 2014-10-14 20:28:49.408 287 11317.48 34.80 57236.63 88888.00 2014-10-14 20:28:49.908 287 11317.57 34.79 57236.61 88888.00 2014-10-14 20:28:50.408 287 11317.59 34.80 57236.55 88888.00 2014-10-14 20:28:50.908 287 11317.61 34.80 57236.50 88888.00 2014-10-14 20:28:51.408 287 11317.60 34.77 57236.41 88888.00 2014-10-14 20:28:51.908 287 11317.57 34.71 57236.32 88888.00 2014-10-14 20:28:52.408 287 11317.59 34.69 57236.25 88888.00 2014-10-14 20:28:52.908 287 11317.60 34.68 57236.17 88888.00 2014-10-14 20:28:53.408 287 11317.57 34.65 57236.05 88888.00 2014-10-14 20:28:53.908 287 11317.60 34.71 57235.79 88888.00 2014-10-14 20:28:54.408 287 11317.63 34.75 57235.59 88888.00 2014-10-14 20:28:54.908 287 11317.62 34.75 57235.42 88888.00 2014-10-14 20:28:55.408 287 11317.66 34.79 57235.31 88888.00 2014-10-14 20:28:55.908 287 11317.69 34.83 57235.22 88888.00 2014-10-14 20:28:56.408 287 11317.68 34.84 57235.19 88888.00 2014-10-14 20:28:56.908 287 11317.73 34.80 57235.26 88888.00 2014-10-14 20:28:57.408 287 11317.76 34.80 57235.28 88888.00 2014-10-14 20:28:57.908 287 11317.77 34.80 57235.23 88888.00 2014-10-14 20:28:58.408 287 11317.80 34.75 57235.20 88888.00 2014-10-14 20:28:58.908 287 11317.74 34.68 57235.01 88888.00 2014-10-14 20:28:59.408 287 11317.74 34.64 57234.86 88888.00 2014-10-14 20:28:59.908 287 11317.71 34.58 57234.74 88888.00 2014-10-14 20:29:00.408 287 11317.66 34.53 57234.62 88888.00 2014-10-14 20:29:00.908 287 11317.68 34.49 57234.55 88888.00 2014-10-14 20:29:01.408 287 11317.69 34.53 57234.61 88888.00 2014-10-14 20:29:01.908 287 11317.71 34.53 57234.56 88888.00 2014-10-14 20:29:02.408 287 11317.82 34.52 57234.48 88888.00 2014-10-14 20:29:02.908 287 11317.82 34.49 57234.42 88888.00 2014-10-14 20:29:03.408 287 11317.78 34.46 57234.40 88888.00 2014-10-14 20:29:03.908 287 11317.77 34.44 57234.37 88888.00 2014-10-14 20:29:04.408 287 11317.80 34.42 57234.35 88888.00 2014-10-14 20:29:04.908 287 11317.77 34.38 57234.33 88888.00 2014-10-14 20:29:05.408 287 11317.74 34.37 57234.32 88888.00 2014-10-14 20:29:05.908 287 11317.75 34.35 57234.27 88888.00 2014-10-14 20:29:06.408 287 11317.73 34.28 57234.14 88888.00 2014-10-14 20:29:06.908 287 11317.66 34.22 57234.04 88888.00 2014-10-14 20:29:07.408 287 11317.64 34.17 57233.95 88888.00 2014-10-14 20:29:07.908 287 11317.63 34.16 57233.91 88888.00 2014-10-14 20:29:08.408 287 11317.67 34.15 57233.88 88888.00 2014-10-14 20:29:08.908 287 11317.70 34.14 57233.93 88888.00 2014-10-14 20:29:09.408 287 11317.75 34.16 57233.98 88888.00 2014-10-14 20:29:09.908 287 11317.75 34.15 57233.92 88888.00 2014-10-14 20:29:10.408 287 11317.73 34.09 57233.92 88888.00 2014-10-14 20:29:10.908 287 11317.73 34.10 57233.90 88888.00 2014-10-14 20:29:11.408 287 11317.74 34.10 57233.86 88888.00 2014-10-14 20:29:11.908 287 11317.73 34.10 57233.78 88888.00 2014-10-14 20:29:12.408 287 11317.74 34.10 57233.71 88888.00 2014-10-14 20:29:12.908 287 11317.74 34.08 57233.59 88888.00 2014-10-14 20:29:13.408 287 11317.70 34.01 57233.53 88888.00 2014-10-14 20:29:13.908 287 11317.68 34.01 57233.56 88888.00 2014-10-14 20:29:14.408 287 11317.73 34.00 57233.56 88888.00 2014-10-14 20:29:14.908 287 11317.78 33.94 57233.56 88888.00 2014-10-14 20:29:15.408 287 11317.76 33.89 57233.61 88888.00 2014-10-14 20:29:15.908 287 11317.81 33.89 57233.60 88888.00 2014-10-14 20:29:16.408 287 11317.85 33.85 57233.56 88888.00 2014-10-14 20:29:16.908 287 11317.87 33.83 57233.60 88888.00 2014-10-14 20:29:17.408 287 11317.88 33.82 57233.67 88888.00 2014-10-14 20:29:17.908 287 11317.87 33.82 57233.73 88888.00 2014-10-14 20:29:18.408 287 11317.88 33.85 57233.82 88888.00 2014-10-14 20:29:18.908 287 11317.87 33.88 57233.79 88888.00 2014-10-14 20:29:19.408 287 11317.87 33.83 57233.75 88888.00 2014-10-14 20:29:19.908 287 11317.84 33.80 57233.75 88888.00 2014-10-14 20:29:20.408 287 11317.83 33.77 57233.79 88888.00 2014-10-14 20:29:20.908 287 11317.85 33.80 57233.82 88888.00 2014-10-14 20:29:21.408 287 11317.87 33.84 57233.82 88888.00 2014-10-14 20:29:21.908 287 11317.92 33.82 57233.82 88888.00 2014-10-14 20:29:22.408 287 11317.95 33.80 57233.84 88888.00 2014-10-14 20:29:22.908 287 11317.90 33.78 57233.88 88888.00 2014-10-14 20:29:23.408 287 11317.88 33.73 57233.95 88888.00 2014-10-14 20:29:23.908 287 11317.89 33.74 57233.91 88888.00 2014-10-14 20:29:24.408 287 11317.94 33.73 57233.91 88888.00 2014-10-14 20:29:24.908 287 11317.90 33.70 57233.86 88888.00 2014-10-14 20:29:25.408 287 11317.91 33.69 57233.79 88888.00 2014-10-14 20:29:25.908 287 11317.94 33.69 57233.79 88888.00 2014-10-14 20:29:26.408 287 11317.94 33.70 57233.85 88888.00 2014-10-14 20:29:26.908 287 11317.90 33.73 57233.81 88888.00 2014-10-14 20:29:27.408 287 11317.90 33.74 57233.86 88888.00 2014-10-14 20:29:27.908 287 11317.92 33.74 57233.82 88888.00 2014-10-14 20:29:28.408 287 11317.90 33.76 57233.78 88888.00 2014-10-14 20:29:28.908 287 11317.96 33.73 57233.78 88888.00 2014-10-14 20:29:29.408 287 11318.01 33.74 57233.58 88888.00 2014-10-14 20:29:29.908 287 11318.03 33.76 57233.35 88888.00 2014-10-14 20:29:30.408 287 11318.02 33.80 57233.35 88888.00 2014-10-14 20:29:30.908 287 11318.02 33.80 57233.28 88888.00 2014-10-14 20:29:31.408 287 11318.08 33.78 57233.27 88888.00 2014-10-14 20:29:31.908 287 11318.08 33.76 57233.24 88888.00 2014-10-14 20:29:32.408 287 11318.05 33.76 57233.17 88888.00 2014-10-14 20:29:32.908 287 11318.02 33.73 57233.11 88888.00 2014-10-14 20:29:33.408 287 11317.99 33.73 57233.10 88888.00 2014-10-14 20:29:33.908 287 11317.99 33.74 57233.13 88888.00 2014-10-14 20:29:34.408 287 11318.03 33.76 57233.34 88888.00 2014-10-14 20:29:34.908 287 11318.09 33.80 57233.52 88888.00 2014-10-14 20:29:35.408 287 11318.09 33.81 57233.53 88888.00 2014-10-14 20:29:35.908 287 11318.10 33.85 57233.49 88888.00 2014-10-14 20:29:36.408 287 11318.12 33.88 57233.37 88888.00 2014-10-14 20:29:36.908 287 11318.15 33.90 57233.29 88888.00 2014-10-14 20:29:37.408 287 11318.16 33.91 57233.30 88888.00 2014-10-14 20:29:37.909 287 11318.25 33.96 57233.40 88888.00 2014-10-14 20:29:38.409 287 11318.24 33.96 57233.40 88888.00 2014-10-14 20:29:38.909 287 11318.22 33.96 57233.37 88888.00 2014-10-14 20:29:39.409 287 11318.18 33.94 57233.34 88888.00 2014-10-14 20:29:39.909 287 11318.23 33.97 57233.32 88888.00 2014-10-14 20:29:40.409 287 11318.25 34.01 57233.28 88888.00 2014-10-14 20:29:40.909 287 11318.31 34.00 57233.24 88888.00 2014-10-14 20:29:41.409 287 11318.32 34.02 57233.23 88888.00 2014-10-14 20:29:41.909 287 11318.31 34.03 57233.24 88888.00 2014-10-14 20:29:42.409 287 11318.33 34.04 57233.24 88888.00 2014-10-14 20:29:42.909 287 11318.37 34.05 57233.26 88888.00 2014-10-14 20:29:43.409 287 11318.43 34.08 57233.33 88888.00 2014-10-14 20:29:43.909 287 11318.47 34.11 57233.30 88888.00 2014-10-14 20:29:44.409 287 11318.50 34.15 57233.26 88888.00 2014-10-14 20:29:44.909 287 11318.51 34.12 57233.21 88888.00 2014-10-14 20:29:45.409 287 11318.50 34.11 57233.23 88888.00 2014-10-14 20:29:45.909 287 11318.51 34.10 57233.26 88888.00 2014-10-14 20:29:46.409 287 11318.50 34.16 57233.30 88888.00 2014-10-14 20:29:46.909 287 11318.53 34.17 57233.26 88888.00 2014-10-14 20:29:47.409 287 11318.54 34.17 57233.29 88888.00 2014-10-14 20:29:47.909 287 11318.53 34.16 57233.32 88888.00 2014-10-14 20:29:48.409 287 11318.60 34.18 57233.29 88888.00 2014-10-14 20:29:48.909 287 11318.59 34.14 57233.23 88888.00 2014-10-14 20:29:49.409 287 11318.65 34.15 57233.22 88888.00 2014-10-14 20:29:49.909 287 11318.70 34.17 57233.33 88888.00 2014-10-14 20:29:50.409 287 11318.73 34.19 57233.39 88888.00 2014-10-14 20:29:50.909 287 11318.74 34.21 57233.42 88888.00 2014-10-14 20:29:51.409 287 11318.75 34.24 57233.47 88888.00 2014-10-14 20:29:51.909 287 11318.74 34.25 57233.50 88888.00 2014-10-14 20:29:52.409 287 11318.78 34.25 57233.50 88888.00 2014-10-14 20:29:52.909 287 11318.77 34.29 57233.55 88888.00 2014-10-14 20:29:53.409 287 11318.79 34.22 57233.45 88888.00 2014-10-14 20:29:53.909 287 11318.85 34.21 57233.39 88888.00 2014-10-14 20:29:54.409 287 11318.81 34.30 57233.34 88888.00 2014-10-14 20:29:54.909 287 11318.81 34.32 57233.33 88888.00 2014-10-14 20:29:55.409 287 11318.84 34.31 57233.39 88888.00 2014-10-14 20:29:55.909 287 11318.91 34.31 57233.36 88888.00 2014-10-14 20:29:56.409 287 11318.94 34.35 57233.37 88888.00 2014-10-14 20:29:56.909 287 11318.96 34.38 57233.42 88888.00 2014-10-14 20:29:57.409 287 11318.99 34.41 57233.43 88888.00 2014-10-14 20:29:57.909 287 11318.99 34.43 57233.46 88888.00 2014-10-14 20:29:58.409 287 11318.99 34.43 57233.49 88888.00 2014-10-14 20:29:58.909 287 11318.98 34.43 57233.52 88888.00 2014-10-14 20:29:59.409 287 11319.00 34.39 57233.50 88888.00 2014-10-14 20:29:59.909 287 11319.05 34.35 57233.50 88888.00 2014-10-14 20:30:00.409 287 11319.05 34.34 57233.42 88888.00 2014-10-14 20:30:00.909 287 11319.09 34.35 57233.35 88888.00 2014-10-14 20:30:01.409 287 11319.14 34.37 57233.32 88888.00 2014-10-14 20:30:01.909 287 11319.17 34.38 57233.26 88888.00 2014-10-14 20:30:02.409 287 11319.27 34.38 57233.28 88888.00 2014-10-14 20:30:02.909 287 11319.30 34.36 57233.30 88888.00 2014-10-14 20:30:03.409 287 11319.34 34.39 57233.39 88888.00 2014-10-14 20:30:03.909 287 11319.35 34.43 57233.42 88888.00 2014-10-14 20:30:04.409 287 11319.33 34.48 57233.37 88888.00 2014-10-14 20:30:04.909 287 11319.33 34.44 57233.29 88888.00 2014-10-14 20:30:05.409 287 11319.37 34.46 57233.22 88888.00 2014-10-14 20:30:05.909 287 11319.42 34.45 57233.26 88888.00 2014-10-14 20:30:06.409 287 11319.42 34.46 57233.21 88888.00 2014-10-14 20:30:06.909 287 11319.40 34.50 57233.14 88888.00 2014-10-14 20:30:07.409 287 11319.42 34.45 57233.07 88888.00 2014-10-14 20:30:07.909 287 11319.43 34.42 57233.05 88888.00 2014-10-14 20:30:08.409 287 11319.43 34.45 57233.04 88888.00 2014-10-14 20:30:08.909 287 11319.43 34.50 57233.08 88888.00 2014-10-14 20:30:09.409 287 11319.44 34.50 57233.07 88888.00 2014-10-14 20:30:09.909 287 11319.55 34.52 57233.05 88888.00 2014-10-14 20:30:10.409 287 11319.57 34.49 57233.03 88888.00 2014-10-14 20:30:10.909 287 11319.55 34.46 57233.02 88888.00 2014-10-14 20:30:11.409 287 11319.58 34.44 57232.98 88888.00 2014-10-14 20:30:11.909 287 11319.56 34.41 57232.97 88888.00 2014-10-14 20:30:12.409 287 11319.47 34.37 57232.97 88888.00 2014-10-14 20:30:12.909 287 11319.50 34.34 57232.90 88888.00 2014-10-14 20:30:13.409 287 11319.58 34.35 57232.89 88888.00 2014-10-14 20:30:13.909 287 11319.52 34.38 57232.95 88888.00 2014-10-14 20:30:14.409 287 11319.51 34.44 57233.00 88888.00 2014-10-14 20:30:14.909 287 11319.55 34.50 57233.00 88888.00 2014-10-14 20:30:15.409 287 11319.50 34.44 57232.97 88888.00 2014-10-14 20:30:15.909 287 11319.51 34.43 57232.97 88888.00 2014-10-14 20:30:16.409 287 11319.55 34.43 57232.91 88888.00 2014-10-14 20:30:16.909 287 11319.52 34.42 57232.92 88888.00 2014-10-14 20:30:17.409 287 11319.54 34.43 57232.90 88888.00 2014-10-14 20:30:17.909 287 11319.59 34.43 57232.85 88888.00 2014-10-14 20:30:18.409 287 11319.59 34.39 57232.84 88888.00 2014-10-14 20:30:18.909 287 11319.62 34.37 57232.87 88888.00 2014-10-14 20:30:19.409 287 11319.58 34.32 57232.90 88888.00 2014-10-14 20:30:19.909 287 11319.51 34.36 57232.89 88888.00 2014-10-14 20:30:20.409 287 11319.55 34.36 57232.85 88888.00 2014-10-14 20:30:20.909 287 11319.55 34.32 57232.89 88888.00 2014-10-14 20:30:21.409 287 11319.52 34.32 57232.82 88888.00 2014-10-14 20:30:21.909 287 11319.55 34.30 57232.82 88888.00 2014-10-14 20:30:22.409 287 11319.56 34.25 57232.81 88888.00 2014-10-14 20:30:22.909 287 11319.52 34.25 57232.83 88888.00 2014-10-14 20:30:23.409 287 11319.54 34.28 57232.79 88888.00 2014-10-14 20:30:23.909 287 11319.58 34.28 57232.73 88888.00 2014-10-14 20:30:24.409 287 11319.59 34.23 57232.70 88888.00 2014-10-14 20:30:24.909 287 11319.58 34.25 57232.72 88888.00 2014-10-14 20:30:25.409 287 11319.62 34.29 57232.75 88888.00 2014-10-14 20:30:25.909 287 11319.64 34.30 57232.76 88888.00 2014-10-14 20:30:26.409 287 11319.64 34.30 57232.68 88888.00 2014-10-14 20:30:26.909 287 11319.66 34.28 57232.63 88888.00 2014-10-14 20:30:27.409 287 11319.65 34.26 57232.68 88888.00 2014-10-14 20:30:27.909 287 11319.62 34.24 57232.77 88888.00 2014-10-14 20:30:28.409 287 11319.62 34.23 57232.65 88888.00 2014-10-14 20:30:28.909 287 11319.68 34.24 57232.58 88888.00 2014-10-14 20:30:29.409 287 11319.71 34.19 57232.56 88888.00 2014-10-14 20:30:29.909 287 11319.76 34.22 57232.53 88888.00 2014-10-14 20:30:30.409 287 11319.78 34.25 57232.60 88888.00 2014-10-14 20:30:30.909 287 11319.85 34.30 57232.66 88888.00 2014-10-14 20:30:31.409 287 11319.85 34.32 57232.68 88888.00 2014-10-14 20:30:31.909 287 11319.82 34.37 57232.75 88888.00 2014-10-14 20:30:32.409 287 11319.83 34.42 57232.79 88888.00 2014-10-14 20:30:32.909 287 11319.74 34.39 57232.82 88888.00 2014-10-14 20:30:33.409 287 11319.72 34.31 57232.81 88888.00 2014-10-14 20:30:33.909 287 11319.75 34.34 57232.82 88888.00 2014-10-14 20:30:34.409 287 11319.82 34.32 57232.72 88888.00 2014-10-14 20:30:34.909 287 11319.88 34.34 57232.66 88888.00 2014-10-14 20:30:35.409 287 11319.92 34.38 57232.75 88888.00 2014-10-14 20:30:35.909 287 11319.99 34.44 57232.77 88888.00 2014-10-14 20:30:36.409 287 11319.99 34.51 57232.89 88888.00 2014-10-14 20:30:36.909 287 11320.00 34.57 57233.00 88888.00 2014-10-14 20:30:37.409 287 11320.02 34.59 57233.00 88888.00 2014-10-14 20:30:37.909 287 11320.03 34.57 57232.98 88888.00 2014-10-14 20:30:38.409 287 11320.02 34.55 57232.98 88888.00 2014-10-14 20:30:38.909 287 11320.00 34.51 57232.95 88888.00 2014-10-14 20:30:39.409 287 11319.99 34.51 57232.97 88888.00 2014-10-14 20:30:39.909 287 11320.04 34.52 57233.03 88888.00 2014-10-14 20:30:40.409 287 11320.07 34.52 57233.05 88888.00 2014-10-14 20:30:40.909 287 11320.07 34.55 57233.09 88888.00 2014-10-14 20:30:41.409 287 11320.09 34.62 57233.16 88888.00 2014-10-14 20:30:41.909 287 11320.09 34.64 57233.21 88888.00 2014-10-14 20:30:42.409 287 11320.11 34.68 57233.22 88888.00 2014-10-14 20:30:42.909 287 11320.11 34.63 57233.34 88888.00 2014-10-14 20:30:43.409 287 11320.12 34.62 57233.37 88888.00 2014-10-14 20:30:43.909 287 11320.10 34.63 57233.33 88888.00 2014-10-14 20:30:44.409 287 11320.12 34.64 57233.27 88888.00 2014-10-14 20:30:44.909 287 11320.12 34.69 57233.30 88888.00 2014-10-14 20:30:45.409 287 11320.14 34.68 57233.23 88888.00 2014-10-14 20:30:45.909 287 11320.14 34.73 57233.29 88888.00 2014-10-14 20:30:46.409 287 11320.21 34.75 57233.34 88888.00 2014-10-14 20:30:46.909 287 11320.27 34.78 57233.41 88888.00 2014-10-14 20:30:47.409 287 11320.30 34.83 57233.50 88888.00 2014-10-14 20:30:47.909 287 11320.32 34.89 57233.54 88888.00 2014-10-14 20:30:48.409 287 11320.33 34.80 57233.52 88888.00 2014-10-14 20:30:48.909 287 11320.38 34.79 57233.50 88888.00 2014-10-14 20:30:49.409 287 11320.37 34.82 57233.42 88888.00 2014-10-14 20:30:49.909 287 11320.41 34.84 57233.43 88888.00 2014-10-14 20:30:50.409 287 11320.40 34.85 57233.40 88888.00 2014-10-14 20:30:50.909 287 11320.45 34.93 57233.37 88888.00 2014-10-14 20:30:51.409 287 11320.52 34.94 57233.45 88888.00 2014-10-14 20:30:51.909 287 11320.53 34.97 57233.47 88888.00 2014-10-14 20:30:52.409 287 11320.53 34.99 57233.45 88888.00 2014-10-14 20:30:52.909 287 11320.53 34.94 57233.46 88888.00 2014-10-14 20:30:53.409 287 11320.56 34.96 57233.41 88888.00 2014-10-14 20:30:53.909 287 11320.60 34.94 57233.35 88888.00 2014-10-14 20:30:54.409 287 11320.61 34.96 57233.36 88888.00 2014-10-14 20:30:54.909 287 11320.65 35.00 57233.41 88888.00 2014-10-14 20:30:55.409 287 11320.72 35.09 57233.40 88888.00 2014-10-14 20:30:55.909 287 11320.72 35.12 57233.42 88888.00 2014-10-14 20:30:56.409 287 11320.74 35.13 57233.45 88888.00 2014-10-14 20:30:56.909 287 11320.74 35.09 57233.40 88888.00 2014-10-14 20:30:57.409 287 11320.76 35.06 57233.41 88888.00 2014-10-14 20:30:57.909 287 11320.76 35.10 57233.36 88888.00 2014-10-14 20:30:58.409 287 11320.80 35.14 57233.32 88888.00 2014-10-14 20:30:58.909 287 11320.82 35.06 57233.29 88888.00 2014-10-14 20:30:59.409 287 11320.82 35.00 57233.32 88888.00 2014-10-14 20:30:59.909 287 11320.82 34.98 57233.33 88888.00 2014-10-14 20:31:00.409 287 11320.83 34.96 57233.33 88888.00 2014-10-14 20:31:00.909 287 11320.88 34.98 57233.28 88888.00 2014-10-14 20:31:01.409 287 11320.91 35.02 57233.28 88888.00 2014-10-14 20:31:01.909 287 11320.93 35.03 57233.23 88888.00 2014-10-14 20:31:02.409 287 11320.94 35.00 57233.27 88888.00 2014-10-14 20:31:02.909 287 11320.93 35.00 57233.27 88888.00 2014-10-14 20:31:03.409 287 11320.90 34.99 57233.29 88888.00 2014-10-14 20:31:03.909 287 11320.97 35.02 57233.33 88888.00 2014-10-14 20:31:04.409 287 11320.98 35.03 57233.36 88888.00 2014-10-14 20:31:04.909 287 11321.00 35.00 57233.29 88888.00 2014-10-14 20:31:05.409 287 11321.02 35.00 57233.27 88888.00 2014-10-14 20:31:05.909 287 11321.06 35.03 57233.23 88888.00 2014-10-14 20:31:06.409 287 11321.03 35.05 57233.20 88888.00 2014-10-14 20:31:06.909 287 11321.04 35.05 57233.18 88888.00 2014-10-14 20:31:07.409 287 11321.09 35.07 57233.23 88888.00 2014-10-14 20:31:07.909 287 11321.11 35.09 57233.23 88888.00 2014-10-14 20:31:08.409 287 11321.09 35.13 57233.23 88888.00 2014-10-14 20:31:08.909 287 11321.14 35.17 57233.22 88888.00 2014-10-14 20:31:09.409 287 11321.18 35.11 57233.26 88888.00 2014-10-14 20:31:09.909 287 11321.16 35.11 57233.35 88888.00 2014-10-14 20:31:10.409 287 11321.15 35.16 57233.34 88888.00 2014-10-14 20:31:10.909 287 11321.15 35.17 57233.33 88888.00 2014-10-14 20:31:11.409 287 11321.07 35.18 57233.40 88888.00 2014-10-14 20:31:11.909 287 11321.07 35.21 57233.39 88888.00 2014-10-14 20:31:12.409 287 11321.15 35.23 57233.41 88888.00 2014-10-14 20:31:12.909 287 11321.21 35.20 57233.36 88888.00 2014-10-14 20:31:13.409 287 11321.28 35.16 57233.30 88888.00 2014-10-14 20:31:13.909 287 11321.35 35.12 57233.27 88888.00 2014-10-14 20:31:14.409 287 11321.37 35.09 57233.22 88888.00 2014-10-14 20:31:14.909 287 11321.37 35.09 57233.28 88888.00 2014-10-14 20:31:15.409 287 11321.37 35.09 57233.36 88888.00 2014-10-14 20:31:15.909 287 11321.36 35.07 57233.41 88888.00 2014-10-14 20:31:16.409 287 11321.39 35.10 57233.40 88888.00 2014-10-14 20:31:16.909 287 11321.42 35.13 57233.43 88888.00 2014-10-14 20:31:17.409 287 11321.50 35.16 57233.48 88888.00 2014-10-14 20:31:17.909 287 11321.57 35.17 57233.43 88888.00 2014-10-14 20:31:18.409 287 11321.63 35.11 57233.34 88888.00 2014-10-14 20:31:18.909 287 11321.69 35.05 57233.26 88888.00 2014-10-14 20:31:19.409 287 11321.69 35.02 57233.22 88888.00 2014-10-14 20:31:19.909 287 11321.70 35.00 57233.17 88888.00 2014-10-14 20:31:20.409 287 11321.69 35.05 57233.18 88888.00 2014-10-14 20:31:20.909 287 11321.72 35.07 57233.20 88888.00 2014-10-14 20:31:21.409 287 11321.79 35.09 57233.20 88888.00 2014-10-14 20:31:21.909 287 11321.83 35.06 57233.26 88888.00 2014-10-14 20:31:22.409 287 11321.81 35.02 57233.28 88888.00 2014-10-14 20:31:22.909 287 11321.83 35.04 57233.33 88888.00 2014-10-14 20:31:23.409 287 11321.87 35.10 57233.40 88888.00 2014-10-14 20:31:23.909 287 11321.92 35.07 57233.43 88888.00 2014-10-14 20:31:24.409 287 11321.97 35.02 57233.45 88888.00 2014-10-14 20:31:24.909 287 11321.95 35.00 57233.50 88888.00 2014-10-14 20:31:25.409 287 11322.02 35.02 57233.40 88888.00 2014-10-14 20:31:25.909 287 11322.05 35.04 57233.33 88888.00 2014-10-14 20:31:26.409 287 11321.99 35.06 57233.33 88888.00 2014-10-14 20:31:26.909 287 11321.98 35.09 57233.39 88888.00 2014-10-14 20:31:27.409 287 11322.01 35.10 57233.45 88888.00 2014-10-14 20:31:27.909 287 11322.02 35.12 57233.59 88888.00 2014-10-14 20:31:28.409 287 11322.06 35.13 57233.64 88888.00 2014-10-14 20:31:28.909 287 11322.07 35.16 57233.65 88888.00 2014-10-14 20:31:29.409 287 11322.16 35.16 57233.71 88888.00 2014-10-14 20:31:29.909 287 11322.15 35.19 57233.84 88888.00 2014-10-14 20:31:30.409 287 11322.15 35.17 57233.88 88888.00 2014-10-14 20:31:30.909 287 11322.20 35.13 57233.92 88888.00 2014-10-14 20:31:31.409 287 11322.19 35.20 57233.93 88888.00 2014-10-14 20:31:31.909 287 11322.20 35.20 57233.97 88888.00 2014-10-14 20:31:32.409 287 11322.22 35.21 57233.97 88888.00 2014-10-14 20:31:32.909 287 11322.26 35.27 57234.04 88888.00 2014-10-14 20:31:33.409 287 11322.21 35.26 57234.07 88888.00 2014-10-14 20:31:33.909 287 11322.20 35.28 57234.09 88888.00 2014-10-14 20:31:34.409 287 11322.19 35.31 57234.10 88888.00 2014-10-14 20:31:34.909 287 11322.23 35.39 57234.19 88888.00 2014-10-14 20:31:35.409 287 11322.29 35.37 57234.29 88888.00 2014-10-14 20:31:35.909 287 11322.39 35.32 57234.30 88888.00 2014-10-14 20:31:36.409 287 11322.45 35.35 57234.36 88888.00 2014-10-14 20:31:36.909 287 11322.47 35.35 57234.43 88888.00 2014-10-14 20:31:37.409 287 11322.54 35.38 57234.46 88888.00 2014-10-14 20:31:37.909 287 11322.57 35.43 57234.46 88888.00 2014-10-14 20:31:38.409 287 11322.57 35.44 57234.48 88888.00 2014-10-14 20:31:38.909 287 11322.49 35.46 57234.55 88888.00 2014-10-14 20:31:39.409 287 11322.56 35.50 57234.59 88888.00 2014-10-14 20:31:39.909 287 11322.63 35.48 57234.61 88888.00 2014-10-14 20:31:40.409 287 11322.70 35.50 57234.61 88888.00 2014-10-14 20:31:40.909 287 11322.71 35.50 57234.64 88888.00 2014-10-14 20:31:41.409 287 11322.76 35.51 57234.65 88888.00 2014-10-14 20:31:41.909 287 11322.81 35.59 57234.74 88888.00 2014-10-14 20:31:42.409 287 11322.82 35.54 57234.75 88888.00 2014-10-14 20:31:42.909 287 11322.83 35.54 57234.83 88888.00 2014-10-14 20:31:43.409 287 11322.90 35.57 57234.83 88888.00 2014-10-14 20:31:43.909 287 11323.01 35.59 57234.83 88888.00 2014-10-14 20:31:44.409 287 11323.09 35.60 57234.89 88888.00 2014-10-14 20:31:44.909 287 11323.13 35.61 57234.94 88888.00 2014-10-14 20:31:45.409 287 11323.09 35.62 57234.91 88888.00 2014-10-14 20:31:45.909 287 11323.11 35.64 57234.97 88888.00 2014-10-14 20:31:46.409 287 11323.13 35.68 57235.04 88888.00 2014-10-14 20:31:46.909 287 11323.13 35.73 57235.07 88888.00 2014-10-14 20:31:47.409 287 11323.17 35.74 57235.07 88888.00 2014-10-14 20:31:47.909 287 11323.22 35.72 57235.10 88888.00 2014-10-14 20:31:48.409 287 11323.24 35.74 57235.15 88888.00 2014-10-14 20:31:48.909 287 11323.26 35.75 57235.17 88888.00 2014-10-14 20:31:49.409 287 11323.30 35.73 57235.21 88888.00 2014-10-14 20:31:49.909 287 11323.29 35.77 57235.27 88888.00 2014-10-14 20:31:50.409 287 11323.30 35.79 57235.28 88888.00 2014-10-14 20:31:50.909 287 11323.34 35.79 57235.32 88888.00 2014-10-14 20:31:51.409 287 11323.37 35.82 57235.36 88888.00 2014-10-14 20:31:51.909 287 11323.40 35.80 57235.44 88888.00 2014-10-14 20:31:52.409 287 11323.41 35.80 57235.51 88888.00 2014-10-14 20:31:52.909 287 11323.37 35.82 57235.51 88888.00 2014-10-14 20:31:53.409 287 11323.36 35.84 57235.51 88888.00 2014-10-14 20:31:53.909 287 11323.33 35.80 57235.49 88888.00 2014-10-14 20:31:54.409 287 11323.38 35.81 57235.53 88888.00 2014-10-14 20:31:54.909 287 11323.39 35.79 57235.60 88888.00 2014-10-14 20:31:55.409 287 11323.44 35.82 57235.66 88888.00 2014-10-14 20:31:55.909 287 11323.43 35.85 57235.67 88888.00 2014-10-14 20:31:56.409 287 11323.40 35.81 57235.71 88888.00 2014-10-14 20:31:56.909 287 11323.48 35.87 57235.81 88888.00 2014-10-14 20:31:57.409 287 11323.51 35.95 57235.83 88888.00 2014-10-14 20:31:57.909 287 11323.52 35.95 57235.80 88888.00 2014-10-14 20:31:58.409 287 11323.50 35.94 57235.84 88888.00 2014-10-14 20:31:58.909 287 11323.51 35.88 57235.90 88888.00 2014-10-14 20:31:59.409 287 11323.52 35.85 57235.92 88888.00 2014-10-14 20:31:59.909 287 11323.44 35.86 57235.89 88888.00 2014-10-14 20:32:00.409 287 11323.43 35.91 57235.92 88888.00 2014-10-14 20:32:00.909 287 11323.45 35.92 57235.93 88888.00 2014-10-14 20:32:01.409 287 11323.41 35.89 57236.00 88888.00 2014-10-14 20:32:01.909 287 11323.39 35.89 57236.09 88888.00 2014-10-14 20:32:02.409 287 11323.47 35.92 57236.15 88888.00 2014-10-14 20:32:02.909 287 11323.47 35.94 57236.18 88888.00 2014-10-14 20:32:03.409 287 11323.52 36.00 57236.30 88888.00 2014-10-14 20:32:03.909 287 11323.59 36.00 57236.34 88888.00 2014-10-14 20:32:04.409 287 11323.57 36.02 57236.38 88888.00 2014-10-14 20:32:04.909 287 11323.55 36.00 57236.38 88888.00 2014-10-14 20:32:05.409 287 11323.55 36.00 57236.34 88888.00 2014-10-14 20:32:05.909 287 11323.55 35.98 57236.43 88888.00 2014-10-14 20:32:06.409 287 11323.57 35.96 57236.40 88888.00 2014-10-14 20:32:06.909 287 11323.54 36.00 57236.37 88888.00 2014-10-14 20:32:07.409 287 11323.57 36.01 57236.41 88888.00 2014-10-14 20:32:07.909 287 11323.59 36.01 57236.34 88888.00 2014-10-14 20:32:08.409 287 11323.61 36.02 57236.36 88888.00 2014-10-14 20:32:08.909 287 11323.67 36.05 57236.35 88888.00 2014-10-14 20:32:09.409 287 11323.67 36.11 57236.43 88888.00 2014-10-14 20:32:09.909 287 11323.71 36.12 57236.44 88888.00 2014-10-14 20:32:10.409 287 11323.73 36.12 57236.43 88888.00 2014-10-14 20:32:10.909 287 11323.73 36.11 57236.42 88888.00 2014-10-14 20:32:11.409 287 11323.72 36.07 57236.43 88888.00 2014-10-14 20:32:11.909 287 11323.73 36.06 57236.44 88888.00 2014-10-14 20:32:12.409 287 11323.72 36.09 57236.42 88888.00 2014-10-14 20:32:12.909 287 11323.73 36.13 57236.44 88888.00 2014-10-14 20:32:13.409 287 11323.78 36.13 57236.44 88888.00 2014-10-14 20:32:13.909 287 11323.82 36.23 57236.45 88888.00 2014-10-14 20:32:14.409 287 11323.84 36.29 57236.45 88888.00 2014-10-14 20:32:14.909 287 11323.79 36.29 57236.41 88888.00 2014-10-14 20:32:15.409 287 11323.80 36.27 57236.45 88888.00 2014-10-14 20:32:15.909 287 11323.80 36.20 57236.56 88888.00 2014-10-14 20:32:16.409 287 11323.86 36.19 57236.58 88888.00 2014-10-14 20:32:16.909 287 11323.87 36.16 57236.64 88888.00 2014-10-14 20:32:17.409 287 11323.81 36.13 57236.73 88888.00 2014-10-14 20:32:17.909 287 11323.82 36.16 57236.70 88888.00 2014-10-14 20:32:18.409 287 11323.85 36.21 57236.69 88888.00 2014-10-14 20:32:18.909 287 11323.85 36.27 57236.67 88888.00 2014-10-14 20:32:19.409 287 11323.91 36.25 57236.69 88888.00 2014-10-14 20:32:19.909 287 11323.95 36.26 57236.73 88888.00 2014-10-14 20:32:20.409 287 11323.94 36.35 57236.74 88888.00 2014-10-14 20:32:20.909 287 11323.92 36.41 57236.70 88888.00 2014-10-14 20:32:21.409 287 11323.96 36.41 57236.74 88888.00 2014-10-14 20:32:21.909 287 11324.00 36.40 57236.85 88888.00 2014-10-14 20:32:22.409 287 11324.00 36.36 57236.89 88888.00 2014-10-14 20:32:22.909 287 11323.98 36.37 57236.96 88888.00 2014-10-14 20:32:23.409 287 11323.96 36.37 57237.06 88888.00 2014-10-14 20:32:23.909 287 11323.96 36.40 57237.14 88888.00 2014-10-14 20:32:24.409 287 11323.98 36.40 57237.16 88888.00 2014-10-14 20:32:24.909 287 11324.00 36.42 57237.18 88888.00 2014-10-14 20:32:25.409 287 11324.00 36.46 57237.11 88888.00 2014-10-14 20:32:25.909 287 11324.05 36.48 57237.12 88888.00 2014-10-14 20:32:26.409 287 11324.13 36.50 57237.18 88888.00 2014-10-14 20:32:26.909 287 11324.14 36.54 57237.19 88888.00 2014-10-14 20:32:27.409 287 11324.10 36.59 57237.19 88888.00 2014-10-14 20:32:27.909 287 11324.12 36.57 57237.21 88888.00 2014-10-14 20:32:28.409 287 11324.12 36.59 57237.22 88888.00 2014-10-14 20:32:28.909 287 11324.10 36.61 57237.26 88888.00 2014-10-14 20:32:29.409 287 11324.12 36.57 57237.38 88888.00 2014-10-14 20:32:29.909 287 11324.10 36.55 57237.40 88888.00 2014-10-14 20:32:30.409 287 11324.15 36.60 57237.47 88888.00 2014-10-14 20:32:30.909 287 11324.17 36.61 57237.48 88888.00 2014-10-14 20:32:31.409 287 11324.19 36.63 57237.52 88888.00 2014-10-14 20:32:31.909 287 11324.23 36.61 57237.57 88888.00 2014-10-14 20:32:32.409 287 11324.26 36.60 57237.54 88888.00 2014-10-14 20:32:32.909 287 11324.30 36.64 57237.60 88888.00 2014-10-14 20:32:33.409 287 11324.28 36.68 57237.66 88888.00 2014-10-14 20:32:33.909 287 11324.28 36.69 57237.78 88888.00 2014-10-14 20:32:34.409 287 11324.29 36.75 57237.84 88888.00 2014-10-14 20:32:34.909 287 11324.34 36.76 57237.80 88888.00 2014-10-14 20:32:35.409 287 11324.30 36.75 57237.83 88888.00 2014-10-14 20:32:35.909 287 11324.30 36.79 57237.88 88888.00 2014-10-14 20:32:36.409 287 11324.34 36.79 57237.91 88888.00 2014-10-14 20:32:36.909 287 11324.35 36.76 57237.91 88888.00 2014-10-14 20:32:37.409 287 11324.41 36.74 57237.92 88888.00 2014-10-14 20:32:37.909 287 11324.42 36.70 57237.89 88888.00 2014-10-14 20:32:38.409 287 11324.48 36.71 57237.91 88888.00 2014-10-14 20:32:38.909 287 11324.54 36.74 57237.91 88888.00 2014-10-14 20:32:39.409 287 11324.52 36.77 57237.99 88888.00 2014-10-14 20:32:39.909 287 11324.51 36.82 57238.02 88888.00 2014-10-14 20:32:40.409 287 11324.52 36.80 57238.10 88888.00 2014-10-14 20:32:40.909 287 11324.50 36.76 57238.18 88888.00 2014-10-14 20:32:41.409 287 11324.45 36.73 57238.23 88888.00 2014-10-14 20:32:41.909 287 11324.45 36.73 57238.34 88888.00 2014-10-14 20:32:42.409 287 11324.47 36.73 57238.35 88888.00 2014-10-14 20:32:42.909 287 11324.49 36.76 57238.34 88888.00 2014-10-14 20:32:43.409 287 11324.50 36.79 57238.29 88888.00 2014-10-14 20:32:43.909 287 11324.50 36.77 57238.30 88888.00 2014-10-14 20:32:44.409 287 11324.55 36.77 57238.31 88888.00 2014-10-14 20:32:44.909 287 11324.55 36.77 57238.36 88888.00 2014-10-14 20:32:45.409 287 11324.52 36.77 57238.41 88888.00 2014-10-14 20:32:45.909 287 11324.51 36.82 57238.55 88888.00 2014-10-14 20:32:46.409 287 11324.51 36.84 57238.63 88888.00 2014-10-14 20:32:46.909 287 11324.50 36.83 57238.74 88888.00 2014-10-14 20:32:47.409 287 11324.50 36.86 57238.82 88888.00 2014-10-14 20:32:47.910 287 11324.42 36.82 57238.87 88888.00 2014-10-14 20:32:48.410 287 11324.44 36.83 57238.91 88888.00 2014-10-14 20:32:48.910 287 11324.50 36.84 57238.86 88888.00 2014-10-14 20:32:49.410 287 11324.50 36.83 57238.87 88888.00 2014-10-14 20:32:49.910 287 11324.52 36.84 57238.93 88888.00 2014-10-14 20:32:50.410 287 11324.54 36.83 57238.92 88888.00 2014-10-14 20:32:50.910 287 11324.55 36.76 57238.89 88888.00 2014-10-14 20:32:51.410 287 11324.56 36.77 57239.01 88888.00 2014-10-14 20:32:51.910 287 11324.54 36.79 57239.11 88888.00 2014-10-14 20:32:52.410 287 11324.52 36.83 57239.12 88888.00 2014-10-14 20:32:52.910 287 11324.58 36.83 57239.17 88888.00 2014-10-14 20:32:53.410 287 11324.59 36.86 57239.24 88888.00 2014-10-14 20:32:53.910 287 11324.58 36.88 57239.31 88888.00 2014-10-14 20:32:54.410 287 11324.62 36.89 57239.33 88888.00 2014-10-14 20:32:54.910 287 11324.62 36.88 57239.29 88888.00 2014-10-14 20:32:55.410 287 11324.62 36.93 57239.32 88888.00 2014-10-14 20:32:55.910 287 11324.59 36.95 57239.37 88888.00 2014-10-14 20:32:56.410 287 11324.62 36.93 57239.43 88888.00 2014-10-14 20:32:56.910 287 11324.66 36.95 57239.45 88888.00 2014-10-14 20:32:57.410 287 11324.66 36.98 57239.53 88888.00 2014-10-14 20:32:57.910 287 11324.66 37.04 57239.61 88888.00 2014-10-14 20:32:58.410 287 11324.69 37.07 57239.68 88888.00 2014-10-14 20:32:58.910 287 11324.70 37.02 57239.69 88888.00 2014-10-14 20:32:59.410 287 11324.70 37.01 57239.74 88888.00 2014-10-14 20:32:59.910 287 11324.78 37.04 57239.75 88888.00 2014-10-14 20:33:00.410 287 11324.76 37.08 57239.78 88888.00 2014-10-14 20:33:00.910 287 11324.76 37.09 57239.82 88888.00 2014-10-14 20:33:01.410 287 11324.69 37.13 57239.90 88888.00 2014-10-14 20:33:01.910 287 11324.69 37.13 57240.00 88888.00 2014-10-14 20:33:02.410 287 11324.71 37.16 57240.04 88888.00 2014-10-14 20:33:02.910 287 11324.70 37.18 57240.10 88888.00 2014-10-14 20:33:03.410 287 11324.71 37.18 57240.13 88888.00 2014-10-14 20:33:03.910 287 11324.68 37.20 57240.09 88888.00 2014-10-14 20:33:04.410 287 11324.73 37.21 57240.09 88888.00 2014-10-14 20:33:04.910 287 11324.78 37.21 57240.17 88888.00 2014-10-14 20:33:05.410 287 11324.77 37.21 57240.15 88888.00 2014-10-14 20:33:05.910 287 11324.71 37.25 57240.40 88888.00 2014-10-14 20:33:06.410 287 11324.69 37.24 57240.55 88888.00 2014-10-14 20:33:06.910 287 11324.70 37.28 57240.67 88888.00 2014-10-14 20:33:07.410 287 11324.71 37.32 57240.72 88888.00 2014-10-14 20:33:07.910 287 11324.69 37.34 57240.73 88888.00 2014-10-14 20:33:08.410 287 11324.70 37.38 57240.68 88888.00 2014-10-14 20:33:08.910 287 11324.66 37.41 57240.67 88888.00 2014-10-14 20:33:09.410 287 11324.69 37.39 57240.72 88888.00 2014-10-14 20:33:09.910 287 11324.70 37.37 57240.75 88888.00 2014-10-14 20:33:10.410 287 11324.63 37.37 57240.72 88888.00 2014-10-14 20:33:10.910 287 11324.66 37.38 57240.71 88888.00 2014-10-14 20:33:11.410 287 11324.68 37.34 57240.81 88888.00 2014-10-14 20:33:11.910 287 11324.66 37.34 57240.92 88888.00 2014-10-14 20:33:12.410 287 11324.70 37.35 57241.00 88888.00 2014-10-14 20:33:12.910 287 11324.71 37.34 57241.06 88888.00 2014-10-14 20:33:13.410 287 11324.71 37.35 57241.10 88888.00 2014-10-14 20:33:13.910 287 11324.73 37.42 57241.15 88888.00 2014-10-14 20:33:14.410 287 11324.69 37.44 57241.20 88888.00 2014-10-14 20:33:14.910 287 11324.65 37.43 57241.18 88888.00 2014-10-14 20:33:15.410 287 11324.66 37.45 57241.20 88888.00 2014-10-14 20:33:15.910 287 11324.68 37.43 57241.20 88888.00 2014-10-14 20:33:16.410 287 11324.63 37.42 57241.25 88888.00 2014-10-14 20:33:16.910 287 11324.62 37.44 57241.29 88888.00 2014-10-14 20:33:17.410 287 11324.63 37.44 57241.29 88888.00 2014-10-14 20:33:17.910 287 11324.62 37.44 57241.29 88888.00 2014-10-14 20:33:18.410 287 11324.65 37.49 57241.37 88888.00 2014-10-14 20:33:18.910 287 11324.70 37.52 57241.44 88888.00 2014-10-14 20:33:19.410 287 11324.70 37.55 57241.42 88888.00 2014-10-14 20:33:19.910 287 11324.69 37.52 57241.51 88888.00 2014-10-14 20:33:20.410 287 11324.65 37.52 57241.62 88888.00 2014-10-14 20:33:20.910 287 11324.62 37.54 57241.68 88888.00 2014-10-14 20:33:21.410 287 11324.64 37.55 57241.67 88888.00 2014-10-14 20:33:21.910 287 11324.68 37.57 57241.63 88888.00 2014-10-14 20:33:22.410 287 11324.71 37.59 57241.56 88888.00 2014-10-14 20:33:22.910 287 11324.72 37.58 57241.52 88888.00 2014-10-14 20:33:23.410 287 11324.72 37.57 57241.51 88888.00 2014-10-14 20:33:23.910 287 11324.73 37.54 57241.50 88888.00 2014-10-14 20:33:24.410 287 11324.69 37.57 57241.55 88888.00 2014-10-14 20:33:24.910 287 11324.66 37.62 57241.60 88888.00 2014-10-14 20:33:25.410 287 11324.65 37.59 57241.60 88888.00 2014-10-14 20:33:25.910 287 11324.66 37.62 57241.57 88888.00 2014-10-14 20:33:26.410 287 11324.72 37.62 57241.67 88888.00 2014-10-14 20:33:26.910 287 11324.73 37.65 57241.73 88888.00 2014-10-14 20:33:27.410 287 11324.77 37.66 57241.70 88888.00 2014-10-14 20:33:27.910 287 11324.76 37.65 57241.68 88888.00 2014-10-14 20:33:28.410 287 11324.77 37.68 57241.61 88888.00 2014-10-14 20:33:28.910 287 11324.80 37.59 57241.58 88888.00 2014-10-14 20:33:29.410 287 11324.78 37.59 57241.56 88888.00 2014-10-14 20:33:29.910 287 11324.80 37.65 57241.61 88888.00 2014-10-14 20:33:30.410 287 11324.80 37.68 57241.61 88888.00 2014-10-14 20:33:30.910 287 11324.75 37.63 57241.60 88888.00 2014-10-14 20:33:31.410 287 11324.71 37.62 57241.48 88888.00 2014-10-14 20:33:31.910 287 11324.72 37.59 57241.17 88888.00 2014-10-14 20:33:32.410 287 11324.73 37.64 57241.12 88888.00 2014-10-14 20:33:32.910 287 11324.77 37.66 57241.16 88888.00 2014-10-14 20:33:33.410 287 11324.78 37.68 57241.10 88888.00 2014-10-14 20:33:33.910 287 11324.77 37.71 57241.09 88888.00 2014-10-14 20:33:34.410 287 11324.80 37.73 57241.10 88888.00 2014-10-14 20:33:34.910 287 11324.84 37.72 57241.19 88888.00 2014-10-14 20:33:35.410 287 11324.86 37.69 57241.35 88888.00 2014-10-14 20:33:35.910 287 11324.89 37.66 57241.32 88888.00 2014-10-14 20:33:36.410 287 11324.89 37.69 57241.62 88888.00 2014-10-14 20:33:36.910 287 11324.89 37.73 57241.77 88888.00 2014-10-14 20:33:37.410 287 11324.83 37.73 57241.77 88888.00 2014-10-14 20:33:37.910 287 11324.79 37.73 57241.86 88888.00 2014-10-14 20:33:38.410 287 11324.73 37.70 57241.88 88888.00 2014-10-14 20:33:38.910 287 11324.68 37.68 57241.95 88888.00 2014-10-14 20:33:39.410 287 11324.72 37.70 57241.99 88888.00 2014-10-14 20:33:39.910 287 11324.76 37.71 57242.02 88888.00 2014-10-14 20:33:40.410 287 11324.78 37.73 57242.05 88888.00 2014-10-14 20:33:40.910 287 11324.82 37.76 57242.05 88888.00 2014-10-14 20:33:41.410 287 11324.82 37.79 57242.06 88888.00 2014-10-14 20:33:41.910 287 11324.82 37.86 57242.06 88888.00 2014-10-14 20:33:42.410 287 11324.86 37.86 57242.12 88888.00 2014-10-14 20:33:42.910 287 11324.87 37.86 57242.02 88888.00 2014-10-14 20:33:43.410 287 11324.87 37.88 57241.83 88888.00 2014-10-14 20:33:43.910 287 11324.86 37.86 57241.81 88888.00 2014-10-14 20:33:44.410 287 11324.87 37.86 57241.84 88888.00 2014-10-14 20:33:44.910 287 11324.90 37.85 57241.80 88888.00 2014-10-14 20:33:45.410 287 11324.91 37.85 57241.57 88888.00 2014-10-14 20:33:45.910 287 11324.94 37.86 57241.62 88888.00 2014-10-14 20:33:46.410 287 11324.96 37.88 57241.94 88888.00 2014-10-14 20:33:46.910 287 11324.99 37.89 57242.07 88888.00 2014-10-14 20:33:47.410 287 11325.04 37.86 57242.10 88888.00 2014-10-14 20:33:47.910 287 11325.04 37.82 57242.12 88888.00 2014-10-14 20:33:48.410 287 11325.06 37.88 57242.14 88888.00 2014-10-14 20:33:48.910 287 11325.08 37.91 57242.15 88888.00 2014-10-14 20:33:49.410 287 11325.06 37.92 57242.19 88888.00 2014-10-14 20:33:49.910 287 11325.06 37.89 57242.18 88888.00 2014-10-14 20:33:50.410 287 11325.04 37.83 57242.19 88888.00 2014-10-14 20:33:50.910 287 11325.07 37.84 57242.16 88888.00 2014-10-14 20:33:51.410 287 11325.12 37.85 57242.22 88888.00 2014-10-14 20:33:51.910 287 11325.17 37.83 57242.23 88888.00 2014-10-14 20:33:52.410 287 11325.13 37.79 57242.22 88888.00 2014-10-14 20:33:52.910 287 11325.16 37.83 57242.28 88888.00 2014-10-14 20:33:53.410 287 11325.19 37.88 57242.33 88888.00 2014-10-14 20:33:53.910 287 11325.19 37.93 57242.39 88888.00 2014-10-14 20:33:54.410 287 11325.21 37.93 57242.45 88888.00 2014-10-14 20:33:54.910 287 11325.20 37.93 57242.51 88888.00 2014-10-14 20:33:55.410 287 11325.21 37.93 57242.50 88888.00 2014-10-14 20:33:55.910 287 11325.21 37.93 57242.53 88888.00 2014-10-14 20:33:56.410 287 11325.20 37.91 57242.50 88888.00 2014-10-14 20:33:56.910 287 11325.24 37.89 57242.45 88888.00 2014-10-14 20:33:57.410 287 11325.21 37.90 57242.53 88888.00 2014-10-14 20:33:57.910 287 11325.24 37.91 57242.57 88888.00 2014-10-14 20:33:58.410 287 11325.25 37.95 57242.59 88888.00 2014-10-14 20:33:58.910 287 11325.30 37.95 57242.61 88888.00 2014-10-14 20:33:59.410 287 11325.28 37.93 57242.61 88888.00 2014-10-14 20:33:59.910 287 11325.31 37.98 57242.69 88888.00 2014-10-14 20:34:00.410 287 11325.34 38.00 57242.73 88888.00 2014-10-14 20:34:00.910 287 11325.34 38.05 57242.74 88888.00 2014-10-14 20:34:01.410 287 11325.35 38.09 57242.74 88888.00 2014-10-14 20:34:01.910 287 11325.37 38.00 57242.69 88888.00 2014-10-14 20:34:02.410 287 11325.38 37.97 57242.67 88888.00 2014-10-14 20:34:02.910 287 11325.37 37.92 57242.69 88888.00 2014-10-14 20:34:03.410 287 11325.40 37.85 57242.71 88888.00 2014-10-14 20:34:03.910 287 11325.41 37.85 57242.67 88888.00 2014-10-14 20:34:04.410 287 11325.46 37.85 57242.66 88888.00 2014-10-14 20:34:04.910 287 11325.53 37.91 57242.67 88888.00 2014-10-14 20:34:05.410 287 11325.54 37.93 57242.72 88888.00 2014-10-14 20:34:05.910 287 11325.54 37.91 57242.78 88888.00 2014-10-14 20:34:06.410 287 11325.54 37.95 57242.79 88888.00 2014-10-14 20:34:06.910 287 11325.56 37.90 57242.80 88888.00 2014-10-14 20:34:07.410 287 11325.63 37.90 57242.80 88888.00 2014-10-14 20:34:07.910 287 11325.66 37.90 57242.74 88888.00 2014-10-14 20:34:08.410 287 11325.69 37.92 57242.66 88888.00 2014-10-14 20:34:08.910 287 11325.77 37.92 57242.63 88888.00 2014-10-14 20:34:09.410 287 11325.81 37.93 57242.66 88888.00 2014-10-14 20:34:09.910 287 11325.86 37.91 57242.60 88888.00 2014-10-14 20:34:10.410 287 11325.86 37.89 57242.61 88888.00 2014-10-14 20:34:10.910 287 11325.83 37.91 57242.59 88888.00 2014-10-14 20:34:11.410 287 11325.81 37.93 57242.61 88888.00 2014-10-14 20:34:11.910 287 11325.86 37.92 57242.63 88888.00 2014-10-14 20:34:12.410 287 11325.87 37.88 57242.63 88888.00 2014-10-14 20:34:12.910 287 11325.90 37.85 57242.61 88888.00 2014-10-14 20:34:13.410 287 11325.94 37.83 57242.65 88888.00 2014-10-14 20:34:13.910 287 11325.98 37.82 57242.61 88888.00 2014-10-14 20:34:14.410 287 11326.01 37.88 57242.60 88888.00 2014-10-14 20:34:14.910 287 11326.08 37.86 57242.55 88888.00 2014-10-14 20:34:15.410 287 11326.14 37.84 57242.52 88888.00 2014-10-14 20:34:15.910 287 11326.23 37.85 57242.53 88888.00 2014-10-14 20:34:16.410 287 11326.21 37.86 57242.52 88888.00 2014-10-14 20:34:16.910 287 11326.14 37.86 57242.48 88888.00 2014-10-14 20:34:17.410 287 11326.18 37.82 57242.51 88888.00 2014-10-14 20:34:17.910 287 11326.18 37.86 57242.50 88888.00 2014-10-14 20:34:18.410 287 11326.16 37.83 57242.48 88888.00 2014-10-14 20:34:18.910 287 11326.12 37.83 57242.52 88888.00 2014-10-14 20:34:19.410 287 11326.17 37.84 57242.51 88888.00 2014-10-14 20:34:19.910 287 11326.17 37.82 57242.47 88888.00 2014-10-14 20:34:20.410 287 11326.23 37.82 57242.47 88888.00 2014-10-14 20:34:20.910 287 11326.29 37.78 57242.45 88888.00 2014-10-14 20:34:21.410 287 11326.31 37.81 57242.42 88888.00 2014-10-14 20:34:21.910 287 11326.29 37.85 57242.47 88888.00 2014-10-14 20:34:22.410 287 11326.31 37.84 57242.52 88888.00 2014-10-14 20:34:22.910 287 11326.32 37.83 57242.53 88888.00 2014-10-14 20:34:23.410 287 11326.24 37.84 57242.52 88888.00 2014-10-14 20:34:23.910 287 11326.23 37.82 57242.53 88888.00 2014-10-14 20:34:24.410 287 11326.19 37.83 57242.47 88888.00 2014-10-14 20:34:24.910 287 11326.21 37.82 57242.50 88888.00 2014-10-14 20:34:25.410 287 11326.25 37.83 57242.50 88888.00 2014-10-14 20:34:25.910 287 11326.32 37.83 57242.51 88888.00 2014-10-14 20:34:26.410 287 11326.37 37.88 57242.53 88888.00 2014-10-14 20:34:26.910 287 11326.33 37.89 57242.58 88888.00 2014-10-14 20:34:27.410 287 11326.32 37.89 57242.54 88888.00 2014-10-14 20:34:27.910 287 11326.33 37.88 57242.54 88888.00 2014-10-14 20:34:28.410 287 11326.32 37.88 57242.51 88888.00 2014-10-14 20:34:28.910 287 11326.29 37.85 57242.50 88888.00 2014-10-14 20:34:29.410 287 11326.31 37.85 57242.53 88888.00 2014-10-14 20:34:29.910 287 11326.32 37.85 57242.50 88888.00 2014-10-14 20:34:30.410 287 11326.25 37.83 57242.53 88888.00 2014-10-14 20:34:30.910 287 11326.24 37.90 57242.61 88888.00 2014-10-14 20:34:31.410 287 11326.26 37.92 57242.61 88888.00 2014-10-14 20:34:31.910 287 11326.30 37.93 57242.63 88888.00 2014-10-14 20:34:32.410 287 11326.29 37.95 57242.59 88888.00 2014-10-14 20:34:32.910 287 11326.24 37.90 57242.55 88888.00 2014-10-14 20:34:33.410 287 11326.26 37.89 57242.50 88888.00 2014-10-14 20:34:33.910 287 11326.30 37.91 57242.44 88888.00 2014-10-14 20:34:34.410 287 11326.28 37.88 57242.50 88888.00 2014-10-14 20:34:34.910 287 11326.24 37.84 57242.51 88888.00 2014-10-14 20:34:35.410 287 11326.33 37.85 57242.50 88888.00 2014-10-14 20:34:35.910 287 11326.35 37.84 57242.51 88888.00 2014-10-14 20:34:36.410 287 11326.26 37.84 57242.52 88888.00 2014-10-14 20:34:36.910 287 11326.25 37.81 57242.55 88888.00 2014-10-14 20:34:37.410 287 11326.21 37.78 57242.66 88888.00 2014-10-14 20:34:37.910 287 11326.24 37.78 57242.66 88888.00 2014-10-14 20:34:38.410 287 11326.26 37.79 57242.58 88888.00 2014-10-14 20:34:38.910 287 11326.31 37.81 57242.52 88888.00 2014-10-14 20:34:39.410 287 11326.32 37.83 57242.54 88888.00 2014-10-14 20:34:39.910 287 11326.35 37.84 57242.54 88888.00 2014-10-14 20:34:40.410 287 11326.37 37.82 57242.50 88888.00 2014-10-14 20:34:40.910 287 11326.36 37.83 57242.50 88888.00 2014-10-14 20:34:41.410 287 11326.37 37.82 57242.51 88888.00 2014-10-14 20:34:41.910 287 11326.36 37.88 57242.57 88888.00 2014-10-14 20:34:42.410 287 11326.32 37.91 57242.55 88888.00 2014-10-14 20:34:42.910 287 11326.30 37.88 57242.54 88888.00 2014-10-14 20:34:43.410 287 11326.28 37.82 57242.58 88888.00 2014-10-14 20:34:43.910 287 11326.30 37.82 57242.60 88888.00 2014-10-14 20:34:44.410 287 11326.32 37.82 57242.65 88888.00 2014-10-14 20:34:44.910 287 11326.35 37.83 57242.67 88888.00 2014-10-14 20:34:45.410 287 11326.33 37.84 57242.70 88888.00 2014-10-14 20:34:45.910 287 11326.36 37.83 57242.71 88888.00 2014-10-14 20:34:46.410 287 11326.36 37.86 57242.77 88888.00 2014-10-14 20:34:46.910 287 11326.36 37.88 57242.71 88888.00 2014-10-14 20:34:47.410 287 11326.37 37.89 57242.67 88888.00 2014-10-14 20:34:47.910 287 11326.40 37.91 57242.70 88888.00 2014-10-14 20:34:48.410 287 11326.44 37.93 57242.73 88888.00 2014-10-14 20:34:48.910 287 11326.49 37.93 57242.72 88888.00 2014-10-14 20:34:49.410 287 11326.49 37.88 57242.70 88888.00 2014-10-14 20:34:49.910 287 11326.45 37.85 57242.70 88888.00 2014-10-14 20:34:50.410 287 11326.46 37.89 57242.73 88888.00 2014-10-14 20:34:50.910 287 11326.42 37.93 57242.70 88888.00 2014-10-14 20:34:51.410 287 11326.37 37.96 57242.72 88888.00 2014-10-14 20:34:51.910 287 11326.32 37.98 57242.72 88888.00 2014-10-14 20:34:52.410 287 11326.39 37.95 57242.71 88888.00 2014-10-14 20:34:52.910 287 11326.43 37.96 57242.79 88888.00 2014-10-14 20:34:53.410 287 11326.46 38.00 57242.89 88888.00 2014-10-14 20:34:53.910 287 11326.47 37.96 57242.80 88888.00 2014-10-14 20:34:54.410 287 11326.49 37.91 57242.69 88888.00 2014-10-14 20:34:54.910 287 11326.49 37.96 57242.76 88888.00 2014-10-14 20:34:55.410 287 11326.46 37.95 57242.73 88888.00 2014-10-14 20:34:55.910 287 11326.49 37.91 57242.72 88888.00 2014-10-14 20:34:56.410 287 11326.52 37.95 57242.77 88888.00 2014-10-14 20:34:56.910 287 11326.45 37.96 57242.80 88888.00 2014-10-14 20:34:57.410 287 11326.45 37.91 57242.77 88888.00 2014-10-14 20:34:57.910 287 11326.47 37.86 57242.82 88888.00 2014-10-14 20:34:58.410 287 11326.49 37.88 57242.85 88888.00 2014-10-14 20:34:58.910 287 11326.49 37.86 57242.85 88888.00 2014-10-14 20:34:59.410 287 11326.46 37.92 57242.89 88888.00 2014-10-14 20:34:59.910 287 11326.43 37.95 57242.91 88888.00 2014-10-14 20:35:00.410 287 11326.44 37.95 57242.87 88888.00 2014-10-14 20:35:00.910 287 11326.37 37.96 57242.93 88888.00 2014-10-14 20:35:01.410 287 11326.37 37.92 57243.00 88888.00 2014-10-14 20:35:01.910 287 11326.40 37.97 57242.93 88888.00 2014-10-14 20:35:02.410 287 11326.44 37.93 57242.98 88888.00 2014-10-14 20:35:02.910 287 11326.39 37.92 57242.96 88888.00 2014-10-14 20:35:03.410 287 11326.36 37.96 57242.91 88888.00 2014-10-14 20:35:03.910 287 11326.36 37.90 57242.90 88888.00 2014-10-14 20:35:04.410 287 11326.31 37.90 57242.93 88888.00 2014-10-14 20:35:04.910 287 11326.32 37.95 57242.95 88888.00 2014-10-14 20:35:05.410 287 11326.37 37.96 57243.00 88888.00 2014-10-14 20:35:05.910 287 11326.38 37.96 57243.08 88888.00 2014-10-14 20:35:06.410 287 11326.32 37.92 57243.05 88888.00 2014-10-14 20:35:06.910 287 11326.30 37.92 57243.03 88888.00 2014-10-14 20:35:07.410 287 11326.35 37.91 57242.99 88888.00 2014-10-14 20:35:07.910 287 11326.29 37.91 57242.92 88888.00 2014-10-14 20:35:08.410 287 11326.28 37.95 57242.93 88888.00 2014-10-14 20:35:08.910 287 11326.25 37.97 57242.92 88888.00 2014-10-14 20:35:09.410 287 11326.28 37.99 57242.89 88888.00 2014-10-14 20:35:09.910 287 11326.28 38.07 57242.87 88888.00 2014-10-14 20:35:10.410 287 11326.28 38.06 57242.87 88888.00 2014-10-14 20:35:10.910 287 11326.26 38.00 57242.86 88888.00 2014-10-14 20:35:11.410 287 11326.25 38.03 57242.86 88888.00 2014-10-14 20:35:11.910 287 11326.25 38.03 57242.91 88888.00 2014-10-14 20:35:12.410 287 11326.26 38.06 57242.95 88888.00 2014-10-14 20:35:12.910 287 11326.25 38.10 57243.02 88888.00 2014-10-14 20:35:13.410 287 11326.28 38.10 57243.00 88888.00 2014-10-14 20:35:13.910 287 11326.32 38.09 57242.98 88888.00 2014-10-14 20:35:14.410 287 11326.36 38.10 57242.92 88888.00 2014-10-14 20:35:14.910 287 11326.35 38.04 57242.89 88888.00 2014-10-14 20:35:15.410 287 11326.37 38.02 57242.89 88888.00 2014-10-14 20:35:15.910 287 11326.37 38.04 57242.87 88888.00 2014-10-14 20:35:16.410 287 11326.43 38.00 57242.86 88888.00 2014-10-14 20:35:16.910 287 11326.43 38.00 57242.86 88888.00 2014-10-14 20:35:17.410 287 11326.39 38.06 57242.90 88888.00 2014-10-14 20:35:17.910 287 11326.37 38.09 57242.93 88888.00 2014-10-14 20:35:18.410 287 11326.38 38.11 57242.95 88888.00 2014-10-14 20:35:18.910 287 11326.42 38.10 57242.96 88888.00 2014-10-14 20:35:19.410 287 11326.40 38.10 57242.92 88888.00 2014-10-14 20:35:19.910 287 11326.46 38.10 57242.95 88888.00 2014-10-14 20:35:20.410 287 11326.49 38.06 57242.98 88888.00 2014-10-14 20:35:20.910 287 11326.49 38.07 57243.02 88888.00 2014-10-14 20:35:21.410 287 11326.49 38.09 57243.08 88888.00 2014-10-14 20:35:21.910 287 11326.46 38.07 57243.08 88888.00 2014-10-14 20:35:22.410 287 11326.46 38.04 57243.04 88888.00 2014-10-14 20:35:22.910 287 11326.45 38.04 57243.06 88888.00 2014-10-14 20:35:23.910 287 11326.49 38.03 57243.04 88888.00 2014-10-14 20:35:24.410 287 11326.50 38.03 57243.04 88888.00 2014-10-14 20:35:24.910 287 11326.49 37.98 57243.06 88888.00 2014-10-14 20:35:25.410 287 11326.53 37.98 57243.08 88888.00 2014-10-14 20:35:25.910 287 11326.53 37.92 57243.12 88888.00 2014-10-14 20:35:26.410 287 11326.45 37.90 57243.17 88888.00 2014-10-14 20:35:26.910 287 11326.42 37.91 57243.22 88888.00 2014-10-14 20:35:27.410 287 11326.44 37.91 57243.28 88888.00 2014-10-14 20:35:27.910 287 11326.53 37.89 57243.30 88888.00 2014-10-14 20:35:28.410 287 11326.60 37.91 57243.29 88888.00 2014-10-14 20:35:28.910 287 11326.60 37.95 57243.32 88888.00 2014-10-14 20:35:29.410 287 11326.59 37.96 57243.36 88888.00 2014-10-14 20:35:29.910 287 11326.55 37.92 57243.36 88888.00 2014-10-14 20:35:30.410 287 11326.50 37.89 57243.32 88888.00 2014-10-14 20:35:30.910 287 11326.52 37.88 57243.32 88888.00 2014-10-14 20:35:31.410 287 11326.56 37.89 57243.37 88888.00 2014-10-14 20:35:31.910 287 11326.57 37.89 57243.40 88888.00 2014-10-14 20:35:32.410 287 11326.56 37.90 57243.43 88888.00 2014-10-14 20:35:32.910 287 11326.57 37.91 57243.49 88888.00 2014-10-14 20:35:33.410 287 11326.52 37.92 57243.53 88888.00 2014-10-14 20:35:33.910 287 11326.49 37.91 57243.57 88888.00 2014-10-14 20:35:34.410 287 11326.49 37.95 57243.59 88888.00 2014-10-14 20:35:34.910 287 11326.49 38.00 57243.64 88888.00 2014-10-14 20:35:35.410 287 11326.50 37.99 57243.72 88888.00 2014-10-14 20:35:35.910 287 11326.52 38.00 57243.69 88888.00 2014-10-14 20:35:36.410 287 11326.52 38.03 57243.74 88888.00 2014-10-14 20:35:36.910 287 11326.49 38.02 57243.76 88888.00 2014-10-14 20:35:37.410 287 11326.50 37.97 57243.82 88888.00 2014-10-14 20:35:37.910 287 11326.47 37.97 57243.85 88888.00 2014-10-14 20:35:38.410 287 11326.40 37.99 57243.88 88888.00 2014-10-14 20:35:38.910 287 11326.39 38.03 57243.94 88888.00 2014-10-14 20:35:39.410 287 11326.45 37.99 57244.00 88888.00 2014-10-14 20:35:39.910 287 11326.46 38.06 57244.07 88888.00 2014-10-14 20:35:40.410 287 11326.38 38.10 57244.13 88888.00 2014-10-14 20:35:40.910 287 11326.35 38.06 57244.22 88888.00 2014-10-14 20:35:41.410 287 11326.38 38.04 57244.20 88888.00 2014-10-14 20:35:41.910 287 11326.39 38.04 57244.22 88888.00 2014-10-14 20:35:42.410 287 11326.37 38.09 57244.37 88888.00 2014-10-14 20:35:42.910 287 11326.39 38.03 57244.44 88888.00 2014-10-14 20:35:43.410 287 11326.37 38.00 57244.41 88888.00 2014-10-14 20:35:43.910 287 11326.35 38.05 57244.39 88888.00 2014-10-14 20:35:44.410 287 11326.37 38.04 57244.34 88888.00 2014-10-14 20:35:44.910 287 11326.38 38.03 57244.37 88888.00 2014-10-14 20:35:45.410 287 11326.35 37.98 57244.37 88888.00 2014-10-14 20:35:45.910 287 11326.44 37.98 57244.33 88888.00 2014-10-14 20:35:46.410 287 11326.45 38.05 57244.40 88888.00 2014-10-14 20:35:46.910 287 11326.44 38.07 57244.49 88888.00 2014-10-14 20:35:47.410 287 11326.44 38.07 57244.52 88888.00 2014-10-14 20:35:47.910 287 11326.43 38.09 57244.56 88888.00 2014-10-14 20:35:48.410 287 11326.49 38.07 57244.57 88888.00 2014-10-14 20:35:48.910 287 11326.49 38.03 57244.59 88888.00 2014-10-14 20:35:49.410 287 11326.46 37.99 57244.65 88888.00 2014-10-14 20:35:49.910 287 11326.40 38.05 57244.69 88888.00 2014-10-14 20:35:50.410 287 11326.45 38.07 57244.60 88888.00 2014-10-14 20:35:50.910 287 11326.49 38.03 57244.63 88888.00 2014-10-14 20:35:51.410 287 11326.49 38.00 57244.39 88888.00 2014-10-14 20:35:51.910 287 11326.49 37.98 57244.07 88888.00 2014-10-14 20:35:52.410 287 11326.50 37.95 57244.01 88888.00 2014-10-14 20:35:52.910 287 11326.51 37.92 57243.99 88888.00 2014-10-14 20:35:53.410 287 11326.51 37.85 57244.06 88888.00 2014-10-14 20:35:53.910 287 11326.50 37.86 57244.34 88888.00 2014-10-14 20:35:54.410 287 11326.56 37.89 57244.60 88888.00 2014-10-14 20:35:54.910 287 11326.57 37.82 57244.63 88888.00 2014-10-14 20:35:55.410 287 11326.56 37.82 57244.60 88888.00 2014-10-14 20:35:55.910 287 11326.58 37.82 57244.59 88888.00 2014-10-14 20:35:56.410 287 11326.60 37.82 57244.59 88888.00 2014-10-14 20:35:56.910 287 11326.64 37.81 57244.59 88888.00 2014-10-14 20:35:57.410 287 11326.63 37.81 57244.57 88888.00 2014-10-14 20:35:57.910 287 11326.60 37.82 57244.58 88888.00 2014-10-14 20:35:58.410 287 11326.62 37.77 57244.60 88888.00 2014-10-14 20:35:58.910 287 11326.66 37.68 57244.65 88888.00 2014-10-14 20:35:59.410 287 11326.67 37.71 57244.63 88888.00 2014-10-14 20:35:59.910 287 11326.65 37.70 57244.59 88888.00 2014-10-14 20:36:00.410 287 11326.65 37.65 57244.65 88888.00 2014-10-14 20:36:00.910 287 11326.66 37.68 57244.69 88888.00 2014-10-14 20:36:01.410 287 11326.69 37.68 57244.66 88888.00 2014-10-14 20:36:01.910 287 11326.67 37.68 57244.66 88888.00 2014-10-14 20:36:02.410 287 11326.71 37.66 57244.63 88888.00 2014-10-14 20:36:02.910 287 11326.80 37.62 57244.57 88888.00 2014-10-14 20:36:03.410 287 11326.78 37.62 57244.57 88888.00 2014-10-14 20:36:03.911 287 11326.74 37.58 57244.65 88888.00 2014-10-14 20:36:04.411 287 11326.77 37.59 57244.62 88888.00 2014-10-14 20:36:04.911 287 11326.73 37.57 57244.64 88888.00 2014-10-14 20:36:05.411 287 11326.74 37.58 57244.68 88888.00 2014-10-14 20:36:05.911 287 11326.78 37.55 57244.64 88888.00 2014-10-14 20:36:06.411 287 11326.77 37.57 57244.70 88888.00 2014-10-14 20:36:06.911 287 11326.76 37.50 57244.64 88888.00 2014-10-14 20:36:07.411 287 11326.80 37.45 57244.68 88888.00 2014-10-14 20:36:07.911 287 11326.85 37.44 57244.65 88888.00 2014-10-14 20:36:08.411 287 11326.93 37.41 57244.71 88888.00 2014-10-14 20:36:08.911 287 11326.94 37.39 57244.72 88888.00 2014-10-14 20:36:09.411 287 11326.91 37.39 57244.70 88888.00 2014-10-14 20:36:09.911 287 11326.87 37.36 57244.77 88888.00 2014-10-14 20:36:10.411 287 11326.90 37.32 57244.78 88888.00 2014-10-14 20:36:10.911 287 11326.90 37.30 57244.70 88888.00 2014-10-14 20:36:11.411 287 11326.93 37.31 57244.72 88888.00 2014-10-14 20:36:11.911 287 11326.98 37.31 57244.79 88888.00 2014-10-14 20:36:12.411 287 11327.00 37.25 57244.86 88888.00 2014-10-14 20:36:12.911 287 11326.99 37.32 57244.85 88888.00 2014-10-14 20:36:13.411 287 11327.01 37.36 57244.88 88888.00 2014-10-14 20:36:13.911 287 11326.99 37.37 57244.92 88888.00 2014-10-14 20:36:14.411 287 11326.95 37.36 57244.97 88888.00 2014-10-14 20:36:14.911 287 11326.98 37.34 57245.04 88888.00 2014-10-14 20:36:15.411 287 11327.00 37.32 57245.09 88888.00 2014-10-14 20:36:15.911 287 11326.99 37.34 57245.15 88888.00 2014-10-14 20:36:16.411 287 11326.99 37.31 57245.20 88888.00 2014-10-14 20:36:16.911 287 11327.01 37.32 57245.22 88888.00 2014-10-14 20:36:17.411 287 11327.05 37.30 57245.21 88888.00 2014-10-14 20:36:17.911 287 11327.04 37.28 57245.26 88888.00 2014-10-14 20:36:18.411 287 11327.04 37.27 57245.33 88888.00 2014-10-14 20:36:18.911 287 11327.02 37.22 57245.33 88888.00 2014-10-14 20:36:19.411 287 11326.99 37.21 57245.41 88888.00 2014-10-14 20:36:19.911 287 11326.99 37.25 57245.47 88888.00 2014-10-14 20:36:20.411 287 11327.00 37.32 57245.58 88888.00 2014-10-14 20:36:20.911 287 11326.98 37.30 57245.65 88888.00 2014-10-14 20:36:21.411 287 11327.01 37.24 57245.67 88888.00 2014-10-14 20:36:21.911 287 11326.98 37.22 57245.73 88888.00 2014-10-14 20:36:22.411 287 11327.01 37.27 57245.79 88888.00 2014-10-14 20:36:22.911 287 11327.06 37.34 57245.74 88888.00 2014-10-14 20:36:23.411 287 11327.05 37.35 57245.75 88888.00 2014-10-14 20:36:23.911 287 11327.05 37.35 57245.81 88888.00 2014-10-14 20:36:24.411 287 11327.05 37.37 57245.87 88888.00 2014-10-14 20:36:24.911 287 11327.09 37.37 57245.95 88888.00 2014-10-14 20:36:25.411 287 11327.11 37.41 57245.94 88888.00 2014-10-14 20:36:25.911 287 11327.09 37.44 57245.97 88888.00 2014-10-14 20:36:26.411 287 11327.11 37.48 57246.05 88888.00 2014-10-14 20:36:26.911 287 11327.11 37.45 57246.14 88888.00 2014-10-14 20:36:27.411 287 11327.12 37.44 57246.20 88888.00 2014-10-14 20:36:27.911 287 11327.11 37.43 57246.25 88888.00 2014-10-14 20:36:28.411 287 11327.09 37.44 57246.39 88888.00 2014-10-14 20:36:28.911 287 11327.08 37.45 57246.51 88888.00 2014-10-14 20:36:29.411 287 11327.07 37.49 57246.55 88888.00 2014-10-14 20:36:29.911 287 11327.06 37.48 57246.58 88888.00 2014-10-14 20:36:30.411 287 11327.04 37.54 57246.68 88888.00 2014-10-14 20:36:30.911 287 11327.05 37.54 57246.69 88888.00 2014-10-14 20:36:31.411 287 11327.08 37.58 57246.71 88888.00 2014-10-14 20:36:31.911 287 11327.11 37.63 57246.78 88888.00 2014-10-14 20:36:32.411 287 11327.14 37.66 57246.81 88888.00 2014-10-14 20:36:32.911 287 11327.16 37.69 57246.80 88888.00 2014-10-14 20:36:33.411 287 11327.14 37.72 57246.88 88888.00 2014-10-14 20:36:33.911 287 11327.15 37.71 57246.95 88888.00 2014-10-14 20:36:34.411 287 11327.15 37.73 57247.01 88888.00 2014-10-14 20:36:34.911 287 11327.12 37.77 57247.13 88888.00 2014-10-14 20:36:35.411 287 11327.04 37.76 57247.10 88888.00 2014-10-14 20:36:35.911 287 11327.04 37.73 57247.21 88888.00 2014-10-14 20:36:36.411 287 11327.11 37.79 57247.36 88888.00 2014-10-14 20:36:36.911 287 11327.14 37.85 57247.40 88888.00 2014-10-14 20:36:37.411 287 11327.13 37.83 57247.46 88888.00 2014-10-14 20:36:37.911 287 11327.14 37.83 57247.47 88888.00 2014-10-14 20:36:38.411 287 11327.15 37.88 57247.51 88888.00 2014-10-14 20:36:38.911 287 11327.16 37.85 57247.54 88888.00 2014-10-14 20:36:39.411 287 11327.19 37.84 57247.57 88888.00 2014-10-14 20:36:39.911 287 11327.23 37.78 57247.53 88888.00 2014-10-14 20:36:40.411 287 11327.29 37.82 57247.55 88888.00 2014-10-14 20:36:40.911 287 11327.33 37.84 57247.52 88888.00 2014-10-14 20:36:41.411 287 11327.34 37.84 57247.58 88888.00 2014-10-14 20:36:41.911 287 11327.37 37.85 57247.71 88888.00 2014-10-14 20:36:42.411 287 11327.43 37.81 57247.68 88888.00 2014-10-14 20:36:42.911 287 11327.44 37.77 57247.70 88888.00 2014-10-14 20:36:43.411 287 11327.40 37.76 57247.74 88888.00 2014-10-14 20:36:43.911 287 11327.35 37.72 57247.68 88888.00 2014-10-14 20:36:44.411 287 11327.34 37.73 57247.65 88888.00 2014-10-14 20:36:44.911 287 11327.37 37.75 57247.61 88888.00 2014-10-14 20:36:45.411 287 11327.43 37.77 57247.65 88888.00 2014-10-14 20:36:45.911 287 11327.46 37.85 57247.67 88888.00 2014-10-14 20:36:46.411 287 11327.48 37.88 57247.65 88888.00 2014-10-14 20:36:46.911 287 11327.54 37.86 57247.64 88888.00 2014-10-14 20:36:47.411 287 11327.54 37.86 57247.58 88888.00 2014-10-14 20:36:47.911 287 11327.55 37.86 57247.61 88888.00 2014-10-14 20:36:48.411 287 11327.54 37.88 57247.60 88888.00 2014-10-14 20:36:48.911 287 11327.58 37.91 57247.64 88888.00 2014-10-14 20:36:49.411 287 11327.60 37.88 57247.75 88888.00 2014-10-14 20:36:49.911 287 11327.60 37.85 57247.81 88888.00 2014-10-14 20:36:50.411 287 11327.58 37.84 57247.86 88888.00 2014-10-14 20:36:50.911 287 11327.62 37.84 57247.81 88888.00 2014-10-14 20:36:51.411 287 11327.64 37.85 57247.77 88888.00 2014-10-14 20:36:51.911 287 11327.70 37.86 57247.77 88888.00 2014-10-14 20:36:52.411 287 11327.76 37.88 57247.81 88888.00 2014-10-14 20:36:52.911 287 11327.71 37.89 57247.73 88888.00 2014-10-14 20:36:53.411 287 11327.70 37.93 57247.68 88888.00 2014-10-14 20:36:53.911 287 11327.79 37.91 57247.65 88888.00 2014-10-14 20:36:54.411 287 11327.84 37.91 57247.64 88888.00 2014-10-14 20:36:54.911 287 11327.81 37.92 57247.60 88888.00 2014-10-14 20:36:55.411 287 11327.77 37.95 57247.68 88888.00 2014-10-14 20:36:55.911 287 11327.81 37.92 57247.70 88888.00 2014-10-14 20:36:56.411 287 11327.83 37.97 57247.74 88888.00 2014-10-14 20:36:56.911 287 11327.85 37.97 57247.73 88888.00 2014-10-14 20:36:57.411 287 11327.91 37.95 57247.73 88888.00 2014-10-14 20:36:57.911 287 11327.92 37.90 57247.83 88888.00 2014-10-14 20:36:58.411 287 11327.90 37.88 57247.83 88888.00 2014-10-14 20:36:58.911 287 11327.86 37.85 57247.80 88888.00 2014-10-14 20:36:59.411 287 11327.83 37.86 57247.74 88888.00 2014-10-14 20:36:59.911 287 11327.83 37.85 57247.72 88888.00 2014-10-14 20:37:00.411 287 11327.82 37.85 57247.73 88888.00 2014-10-14 20:37:00.911 287 11327.86 37.85 57247.77 88888.00 2014-10-14 20:37:01.411 287 11327.86 37.88 57247.84 88888.00 2014-10-14 20:37:01.911 287 11327.86 37.91 57247.89 88888.00 2014-10-14 20:37:02.411 287 11327.89 37.91 57247.83 88888.00 2014-10-14 20:37:02.911 287 11327.88 37.91 57247.81 88888.00 2014-10-14 20:37:03.411 287 11327.88 37.93 57247.86 88888.00 2014-10-14 20:37:03.911 287 11327.92 37.92 57247.86 88888.00 2014-10-14 20:37:04.411 287 11327.92 37.89 57247.90 88888.00 2014-10-14 20:37:04.911 287 11327.91 37.93 57247.96 88888.00 2014-10-14 20:37:05.411 287 11327.95 37.97 57247.97 88888.00 2014-10-14 20:37:05.911 287 11327.91 37.97 57248.02 88888.00 2014-10-14 20:37:06.411 287 11327.91 37.99 57248.02 88888.00 2014-10-14 20:37:06.911 287 11327.95 38.02 57247.99 88888.00 2014-10-14 20:37:07.411 287 11327.98 38.07 57248.11 88888.00 2014-10-14 20:37:07.911 287 11327.98 38.10 57248.12 88888.00 2014-10-14 20:37:08.411 287 11327.99 38.10 57248.18 88888.00 2014-10-14 20:37:08.911 287 11328.05 38.16 57248.23 88888.00 2014-10-14 20:37:09.411 287 11328.04 38.18 57248.29 88888.00 2014-10-14 20:37:09.911 287 11328.04 38.17 57248.29 88888.00 2014-10-14 20:37:10.411 287 11328.06 38.18 57248.28 88888.00 2014-10-14 20:37:10.911 287 11328.10 38.23 57248.29 88888.00 2014-10-14 20:37:11.411 287 11328.09 38.23 57248.31 88888.00 2014-10-14 20:37:11.911 287 11328.12 38.22 57248.32 88888.00 2014-10-14 20:37:12.411 287 11328.11 38.20 57248.31 88888.00 2014-10-14 20:37:12.911 287 11328.13 38.24 57248.30 88888.00 2014-10-14 20:37:13.411 287 11328.16 38.22 57248.29 88888.00 2014-10-14 20:37:13.911 287 11328.17 38.22 57248.26 88888.00 2014-10-14 20:37:14.411 287 11328.23 38.22 57248.24 88888.00 2014-10-14 20:37:14.911 287 11328.24 38.23 57248.30 88888.00 2014-10-14 20:37:15.411 287 11328.23 38.27 57248.32 88888.00 2014-10-14 20:37:15.911 287 11328.20 38.26 57248.30 88888.00 2014-10-14 20:37:16.411 287 11328.24 38.26 57248.34 88888.00 2014-10-14 20:37:16.911 287 11328.26 38.26 57248.29 88888.00 2014-10-14 20:37:17.411 287 11328.27 38.26 57248.30 88888.00 2014-10-14 20:37:17.911 287 11328.25 38.25 57248.25 88888.00 2014-10-14 20:37:18.411 287 11328.29 38.25 57248.24 88888.00 2014-10-14 20:37:18.911 287 11328.31 38.27 57248.28 88888.00 2014-10-14 20:37:19.411 287 11328.36 38.25 57248.32 88888.00 2014-10-14 20:37:19.911 287 11328.34 38.24 57248.31 88888.00 2014-10-14 20:37:20.411 287 11328.37 38.18 57248.28 88888.00 2014-10-14 20:37:20.911 287 11328.41 38.20 57248.35 88888.00 2014-10-14 20:37:21.411 287 11328.38 38.25 57248.44 88888.00 2014-10-14 20:37:21.911 287 11328.41 38.27 57248.48 88888.00 2014-10-14 20:37:22.411 287 11328.43 38.27 57248.47 88888.00 2014-10-14 20:37:22.911 287 11328.40 38.30 57248.38 88888.00 2014-10-14 20:37:23.411 287 11328.44 38.30 57248.42 88888.00 2014-10-14 20:37:23.911 287 11328.40 38.31 57248.47 88888.00 2014-10-14 20:37:24.411 287 11328.41 38.30 57248.44 88888.00 2014-10-14 20:37:24.911 287 11328.43 38.31 57248.44 88888.00 2014-10-14 20:37:25.411 287 11328.43 38.29 57248.39 88888.00 2014-10-14 20:37:25.911 287 11328.41 38.27 57248.38 88888.00 2014-10-14 20:37:26.411 287 11328.45 38.25 57248.42 88888.00 2014-10-14 20:37:26.911 287 11328.46 38.24 57248.47 88888.00 2014-10-14 20:37:27.411 287 11328.47 38.29 57248.58 88888.00 2014-10-14 20:37:27.911 287 11328.46 38.29 57248.63 88888.00 2014-10-14 20:37:28.411 287 11328.43 38.31 57248.62 88888.00 2014-10-14 20:37:28.911 287 11328.44 38.32 57248.66 88888.00 2014-10-14 20:37:29.411 287 11328.51 38.32 57248.68 88888.00 2014-10-14 20:37:29.911 287 11328.48 38.27 57248.67 88888.00 2014-10-14 20:37:30.411 287 11328.50 38.32 57248.68 88888.00 2014-10-14 20:37:30.911 287 11328.48 38.32 57248.70 88888.00 2014-10-14 20:37:31.411 287 11328.50 38.33 57248.70 88888.00 2014-10-14 20:37:31.911 287 11328.53 38.33 57248.74 88888.00 2014-10-14 20:37:32.411 287 11328.47 38.34 57248.58 88888.00 2014-10-14 20:37:32.911 287 11328.43 38.26 57248.70 88888.00 2014-10-14 20:37:33.411 287 11328.46 38.22 57248.86 88888.00 2014-10-14 20:37:33.911 287 11328.48 38.24 57248.93 88888.00 2014-10-14 20:37:34.411 287 11328.50 38.25 57248.99 88888.00 2014-10-14 20:37:34.911 287 11328.46 38.24 57248.96 88888.00 2014-10-14 20:37:35.411 287 11328.46 38.26 57248.94 88888.00 2014-10-14 20:37:35.911 287 11328.46 38.29 57248.97 88888.00 2014-10-14 20:37:36.411 287 11328.50 38.29 57249.01 88888.00 2014-10-14 20:37:36.911 287 11328.48 38.29 57249.06 88888.00 2014-10-14 20:37:37.411 287 11328.47 38.30 57249.03 88888.00 2014-10-14 20:37:37.911 287 11328.52 38.29 57249.01 88888.00 2014-10-14 20:37:38.411 287 11328.51 38.29 57249.06 88888.00 2014-10-14 20:37:38.911 287 11328.44 38.24 57249.07 88888.00 2014-10-14 20:37:39.411 287 11328.46 38.25 57249.15 88888.00 2014-10-14 20:37:39.911 287 11328.47 38.26 57249.21 88888.00 2014-10-14 20:37:40.411 287 11328.47 38.29 57249.31 88888.00 2014-10-14 20:37:40.911 287 11328.50 38.31 57249.33 88888.00 2014-10-14 20:37:41.411 287 11328.50 38.31 57249.33 88888.00 2014-10-14 20:37:41.911 287 11328.48 38.29 57249.39 88888.00 2014-10-14 20:37:42.411 287 11328.53 38.29 57249.38 88888.00 2014-10-14 20:37:42.911 287 11328.51 38.36 57249.44 88888.00 2014-10-14 20:37:43.411 287 11328.50 38.39 57249.45 88888.00 2014-10-14 20:37:43.911 287 11328.52 38.46 57249.47 88888.00 2014-10-14 20:37:44.411 287 11328.57 38.47 57249.53 88888.00 2014-10-14 20:37:44.911 287 11328.60 38.40 57249.61 88888.00 2014-10-14 20:37:45.411 287 11328.64 38.38 57249.72 88888.00 2014-10-14 20:37:45.911 287 11328.65 38.40 57249.82 88888.00 2014-10-14 20:37:46.411 287 11328.65 38.45 57249.91 88888.00 2014-10-14 20:37:46.911 287 11328.67 38.50 57249.91 88888.00 2014-10-14 20:37:47.411 287 11328.67 38.49 57249.90 88888.00 2014-10-14 20:37:47.911 287 11328.72 38.46 57249.88 88888.00 2014-10-14 20:37:48.411 287 11328.72 38.44 57249.85 88888.00 2014-10-14 20:37:48.911 287 11328.75 38.41 57249.91 88888.00 2014-10-14 20:37:49.411 287 11328.80 38.41 57249.99 88888.00 2014-10-14 20:37:49.911 287 11328.80 38.46 57250.04 88888.00 2014-10-14 20:37:50.411 287 11328.80 38.47 57250.03 88888.00 2014-10-14 20:37:50.911 287 11328.81 38.50 57250.12 88888.00 2014-10-14 20:37:51.411 287 11328.76 38.49 57250.23 88888.00 2014-10-14 20:37:51.911 287 11328.71 38.49 57250.29 88888.00 2014-10-14 20:37:52.411 287 11328.71 38.52 57250.29 88888.00 2014-10-14 20:37:52.911 287 11328.76 38.54 57250.35 88888.00 2014-10-14 20:37:53.411 287 11328.73 38.53 57250.48 88888.00 2014-10-14 20:37:53.911 287 11328.72 38.47 57250.55 88888.00 2014-10-14 20:37:54.411 287 11328.73 38.47 57250.59 88888.00 2014-10-14 20:37:54.911 287 11328.78 38.56 57250.57 88888.00 2014-10-14 20:37:55.411 287 11328.75 38.61 57250.55 88888.00 2014-10-14 20:37:55.911 287 11328.74 38.59 57250.55 88888.00 2014-10-14 20:37:56.411 287 11328.72 38.61 57250.54 88888.00 2014-10-14 20:37:56.911 287 11328.71 38.61 57250.53 88888.00 2014-10-14 20:37:57.411 287 11328.74 38.58 57250.51 88888.00 2014-10-14 20:37:57.911 287 11328.76 38.59 57250.55 88888.00 2014-10-14 20:37:58.411 287 11328.74 38.59 57250.61 88888.00 2014-10-14 20:37:58.911 287 11328.71 38.60 57250.66 88888.00 2014-10-14 20:37:59.411 287 11328.67 38.66 57250.78 88888.00 2014-10-14 20:37:59.911 287 11328.65 38.68 57250.83 88888.00 2014-10-14 20:38:00.411 287 11328.67 38.66 57250.82 88888.00 2014-10-14 20:38:00.911 287 11328.66 38.68 57250.80 88888.00 2014-10-14 20:38:01.411 287 11328.59 38.70 57250.88 88888.00 2014-10-14 20:38:01.911 287 11328.59 38.72 57250.88 88888.00 2014-10-14 20:38:02.411 287 11328.59 38.74 57250.86 88888.00 2014-10-14 20:38:02.911 287 11328.55 38.81 57250.86 88888.00 2014-10-14 20:38:03.411 287 11328.55 38.84 57251.00 88888.00 2014-10-14 20:38:03.911 287 11328.57 38.86 57251.17 88888.00 2014-10-14 20:38:04.411 287 11328.57 38.87 57251.23 88888.00 2014-10-14 20:38:04.911 287 11328.54 38.84 57251.24 88888.00 2014-10-14 20:38:05.411 287 11328.57 38.83 57251.23 88888.00 2014-10-14 20:38:05.911 287 11328.58 38.81 57251.26 88888.00 2014-10-14 20:38:06.411 287 11328.52 38.80 57251.39 88888.00 2014-10-14 20:38:06.911 287 11328.46 38.84 57251.38 88888.00 2014-10-14 20:38:07.411 287 11328.41 38.94 57251.39 88888.00 2014-10-14 20:38:07.911 287 11328.45 38.97 57251.44 88888.00 2014-10-14 20:38:08.411 287 11328.41 38.97 57251.28 88888.00 2014-10-14 20:38:08.911 287 11328.43 39.00 57251.17 88888.00 2014-10-14 20:38:09.411 287 11328.38 39.02 57251.21 88888.00 2014-10-14 20:38:09.911 287 11328.36 39.07 57251.31 88888.00 2014-10-14 20:38:10.411 287 11328.33 39.17 57251.43 88888.00 2014-10-14 20:38:10.911 287 11328.32 39.19 57251.53 88888.00 2014-10-14 20:38:11.411 287 11328.31 39.19 57251.58 88888.00 2014-10-14 20:38:11.911 287 11328.32 39.24 57251.78 88888.00 2014-10-14 20:38:12.411 287 11328.36 39.27 57251.81 88888.00 2014-10-14 20:38:12.911 287 11328.31 39.28 57251.81 88888.00 2014-10-14 20:38:13.411 287 11328.33 39.33 57252.10 88888.00 2014-10-14 20:38:13.911 287 11328.38 39.38 57252.45 88888.00 2014-10-14 20:38:14.411 287 11328.36 39.38 57252.50 88888.00 2014-10-14 20:38:14.911 287 11328.36 39.36 57252.53 88888.00 2014-10-14 20:38:15.411 287 11328.32 39.35 57252.52 88888.00 2014-10-14 20:38:15.911 287 11328.32 39.34 57252.49 88888.00 2014-10-14 20:38:16.411 287 11328.25 39.36 57252.60 88888.00 2014-10-14 20:38:16.911 287 11328.26 39.41 57252.74 88888.00 2014-10-14 20:38:17.411 287 11328.29 39.45 57252.86 88888.00 2014-10-14 20:38:17.911 287 11328.23 39.43 57252.94 88888.00 2014-10-14 20:38:18.411 287 11328.24 39.48 57253.05 88888.00 2014-10-14 20:38:18.911 287 11328.26 39.54 57253.12 88888.00 2014-10-14 20:38:19.411 287 11328.25 39.59 57253.22 88888.00 2014-10-14 20:38:19.911 287 11328.22 39.62 57253.23 88888.00 2014-10-14 20:38:20.411 287 11328.23 39.62 57253.26 88888.00 2014-10-14 20:38:20.911 287 11328.25 39.62 57253.29 88888.00 2014-10-14 20:38:21.411 287 11328.24 39.68 57253.27 88888.00 2014-10-14 20:38:21.911 287 11328.20 39.74 57253.33 88888.00 2014-10-14 20:38:22.411 287 11328.24 39.72 57253.37 88888.00 2014-10-14 20:38:22.911 287 11328.23 39.70 57253.38 88888.00 2014-10-14 20:38:23.411 287 11328.18 39.81 57253.46 88888.00 2014-10-14 20:38:23.911 287 11328.15 39.85 57253.55 88888.00 2014-10-14 20:38:24.411 287 11328.13 39.90 57253.70 88888.00 2014-10-14 20:38:24.911 287 11328.10 39.95 57253.87 88888.00 2014-10-14 20:38:25.411 287 11328.06 39.92 57253.99 88888.00 2014-10-14 20:38:25.911 287 11328.08 39.96 57254.12 88888.00 2014-10-14 20:38:26.411 287 11328.05 40.06 57254.16 88888.00 2014-10-14 20:38:26.911 287 11328.02 40.07 57254.19 88888.00 2014-10-14 20:38:27.411 287 11328.03 40.10 57254.22 88888.00 2014-10-14 20:38:27.911 287 11328.01 40.14 57254.22 88888.00 2014-10-14 20:38:28.411 287 11328.02 40.17 57254.16 88888.00 2014-10-14 20:38:28.911 287 11328.03 40.21 57253.96 88888.00 2014-10-14 20:38:29.411 287 11328.03 40.23 57253.96 88888.00 2014-10-14 20:38:29.911 287 11328.03 40.23 57254.08 88888.00 2014-10-14 20:38:30.411 287 11328.01 40.23 57254.14 88888.00 2014-10-14 20:38:30.911 287 11327.96 40.28 57254.25 88888.00 2014-10-14 20:38:31.411 287 11327.92 40.37 57254.34 88888.00 2014-10-14 20:38:31.911 287 11327.97 40.44 57254.72 88888.00 2014-10-14 20:38:32.411 287 11327.95 40.48 57255.03 88888.00 2014-10-14 20:38:32.911 287 11327.94 40.45 57255.03 88888.00 2014-10-14 20:38:33.411 287 11327.91 40.51 57255.05 88888.00 2014-10-14 20:38:33.911 287 11327.89 40.58 57255.09 88888.00 2014-10-14 20:38:34.411 287 11327.95 40.63 57255.23 88888.00 2014-10-14 20:38:34.911 287 11328.01 40.70 57255.34 88888.00 2014-10-14 20:38:35.411 287 11328.01 40.71 57255.41 88888.00 2014-10-14 20:38:35.911 287 11327.96 40.69 57255.45 88888.00 2014-10-14 20:38:36.411 287 11327.89 40.70 57255.56 88888.00 2014-10-14 20:38:36.911 287 11327.88 40.72 57255.63 88888.00 2014-10-14 20:38:37.411 287 11327.95 40.82 57255.66 88888.00 2014-10-14 20:38:37.911 287 11328.02 40.84 57255.73 88888.00 2014-10-14 20:38:38.411 287 11328.01 40.86 57255.80 88888.00 2014-10-14 20:38:38.911 287 11327.98 40.84 57255.80 88888.00 2014-10-14 20:38:39.411 287 11327.98 40.89 57255.81 88888.00 2014-10-14 20:38:39.911 287 11327.96 40.97 57255.81 88888.00 2014-10-14 20:38:40.411 287 11327.88 41.04 57255.92 88888.00 2014-10-14 20:38:40.911 287 11327.86 41.08 57256.02 88888.00 2014-10-14 20:38:41.411 287 11327.92 41.10 57256.13 88888.00 2014-10-14 20:38:41.911 287 11327.91 41.11 57256.17 88888.00 2014-10-14 20:38:42.411 287 11327.88 41.08 57256.25 88888.00 2014-10-14 20:38:42.911 287 11327.85 41.11 57256.35 88888.00 2014-10-14 20:38:43.411 287 11327.85 41.15 57256.41 88888.00 2014-10-14 20:38:43.911 287 11327.84 41.17 57256.43 88888.00 2014-10-14 20:38:44.411 287 11327.82 41.16 57256.43 88888.00 2014-10-14 20:38:44.911 287 11327.81 41.16 57256.49 88888.00 2014-10-14 20:38:45.411 287 11327.81 41.24 57256.64 88888.00 2014-10-14 20:38:45.911 287 11327.82 41.28 57256.71 88888.00 2014-10-14 20:38:46.411 287 11327.77 41.28 57256.73 88888.00 2014-10-14 20:38:46.911 287 11327.75 41.30 57256.79 88888.00 2014-10-14 20:38:47.411 287 11327.75 41.30 57256.92 88888.00 2014-10-14 20:38:47.911 287 11327.72 41.32 57257.01 88888.00 2014-10-14 20:38:48.411 287 11327.72 41.35 57257.05 88888.00 2014-10-14 20:38:48.911 287 11327.72 41.37 57257.18 88888.00 2014-10-14 20:38:49.411 287 11327.70 41.42 57257.27 88888.00 2014-10-14 20:38:49.911 287 11327.69 41.49 57257.39 88888.00 2014-10-14 20:38:50.411 287 11327.69 41.52 57257.49 88888.00 2014-10-14 20:38:50.911 287 11327.72 41.53 57257.53 88888.00 2014-10-14 20:38:51.411 287 11327.72 41.53 57257.56 88888.00 2014-10-14 20:38:51.911 287 11327.63 41.53 57257.63 88888.00 2014-10-14 20:38:52.411 287 11327.64 41.56 57257.69 88888.00 2014-10-14 20:38:52.911 287 11327.60 41.60 57257.80 88888.00 2014-10-14 20:38:53.411 287 11327.51 41.66 57257.87 88888.00 2014-10-14 20:38:53.911 287 11327.50 41.71 57257.98 88888.00 2014-10-14 20:38:54.411 287 11327.47 41.72 57257.98 88888.00 2014-10-14 20:38:54.911 287 11327.47 41.79 57258.05 88888.00 2014-10-14 20:38:55.411 287 11327.41 41.85 57258.16 88888.00 2014-10-14 20:38:55.911 287 11327.44 41.85 57258.16 88888.00 2014-10-14 20:38:56.411 287 11327.44 41.88 57258.14 88888.00 2014-10-14 20:38:56.911 287 11327.37 41.92 57258.18 88888.00 2014-10-14 20:38:57.411 287 11327.36 41.93 57258.26 88888.00 2014-10-14 20:38:57.911 287 11327.30 41.99 57258.25 88888.00 2014-10-14 20:38:58.411 287 11327.28 42.01 57258.25 88888.00 2014-10-14 20:38:58.911 287 11327.22 41.99 57258.29 88888.00 2014-10-14 20:38:59.411 287 11327.19 42.03 57258.46 88888.00 2014-10-14 20:38:59.911 287 11327.12 42.07 57258.55 88888.00 2014-10-14 20:39:00.411 287 11327.09 42.06 57258.53 88888.00 2014-10-14 20:39:00.911 287 11327.11 42.07 57258.57 88888.00 2014-10-14 20:39:01.411 287 11327.08 42.07 57258.61 88888.00 2014-10-14 20:39:01.911 287 11327.01 42.04 57258.68 88888.00 2014-10-14 20:39:02.411 287 11326.99 42.08 57258.71 88888.00 2014-10-14 20:39:02.911 287 11326.94 42.11 57258.78 88888.00 2014-10-14 20:39:03.411 287 11326.93 42.14 57258.84 88888.00 2014-10-14 20:39:03.911 287 11326.91 42.19 57258.87 88888.00 2014-10-14 20:39:04.411 287 11326.87 42.31 57258.94 88888.00 2014-10-14 20:39:04.911 287 11326.84 42.31 57259.02 88888.00 2014-10-14 20:39:05.411 287 11326.87 42.25 57259.01 88888.00 2014-10-14 20:39:05.911 287 11326.84 42.20 57258.97 88888.00 2014-10-14 20:39:06.411 287 11326.80 42.17 57258.96 88888.00 2014-10-14 20:39:06.911 287 11326.79 42.13 57259.03 88888.00 2014-10-14 20:39:07.411 287 11326.76 42.08 57259.07 88888.00 2014-10-14 20:39:07.911 287 11326.71 42.08 57259.10 88888.00 2014-10-14 20:39:08.411 287 11326.66 42.10 57259.09 88888.00 2014-10-14 20:39:08.911 287 11326.64 42.12 57259.10 88888.00 2014-10-14 20:39:09.411 287 11326.59 42.08 57259.13 88888.00 2014-10-14 20:39:09.911 287 11326.56 42.10 57259.15 88888.00 2014-10-14 20:39:10.411 287 11326.52 42.11 57259.19 88888.00 2014-10-14 20:39:10.911 287 11326.49 42.13 57259.22 88888.00 2014-10-14 20:39:11.411 287 11326.46 42.18 57259.26 88888.00 2014-10-14 20:39:11.911 287 11326.44 42.15 57259.25 88888.00 2014-10-14 20:39:12.411 287 11326.36 42.10 57259.29 88888.00 2014-10-14 20:39:12.911 287 11326.29 42.11 57259.28 88888.00 2014-10-14 20:39:13.411 287 11326.21 42.11 57259.17 88888.00 2014-10-14 20:39:13.911 287 11326.24 42.12 57259.15 88888.00 2014-10-14 20:39:14.411 287 11326.23 42.15 57259.16 88888.00 2014-10-14 20:39:14.911 287 11326.17 42.15 57259.22 88888.00 2014-10-14 20:39:15.411 287 11326.14 42.17 57259.22 88888.00 2014-10-14 20:39:15.911 287 11326.09 42.13 57259.23 88888.00 2014-10-14 20:39:16.411 287 11326.03 42.10 57259.32 88888.00 2014-10-14 20:39:16.911 287 11326.01 42.11 57259.28 88888.00 2014-10-14 20:39:17.411 287 11325.96 42.11 57259.22 88888.00 2014-10-14 20:39:17.911 287 11325.90 42.12 57259.20 88888.00 2014-10-14 20:39:18.411 287 11325.88 42.18 57259.19 88888.00 2014-10-14 20:39:18.912 287 11325.86 42.21 57259.15 88888.00 2014-10-14 20:39:19.412 287 11325.81 42.18 57259.17 88888.00 2014-10-14 20:39:19.912 287 11325.72 42.17 57259.21 88888.00 2014-10-14 20:39:20.412 287 11325.67 42.17 57259.21 88888.00 2014-10-14 20:39:20.912 287 11325.69 42.14 57259.29 88888.00 2014-10-14 20:39:21.412 287 11325.60 42.10 57259.25 88888.00 2014-10-14 20:39:21.912 287 11325.52 42.07 57259.23 88888.00 2014-10-14 20:39:22.412 287 11325.54 42.06 57259.22 88888.00 2014-10-14 20:39:22.912 287 11325.49 42.08 57259.20 88888.00 2014-10-14 20:39:23.412 287 11325.47 42.07 57259.21 88888.00 2014-10-14 20:39:23.912 287 11325.46 42.12 57259.20 88888.00 2014-10-14 20:39:24.412 287 11325.41 42.08 57259.10 88888.00 2014-10-14 20:39:24.912 287 11325.32 42.05 57259.11 88888.00 2014-10-14 20:39:25.412 287 11325.25 42.03 57259.09 88888.00 2014-10-14 20:39:25.912 287 11325.17 41.99 57259.06 88888.00 2014-10-14 20:39:26.412 287 11325.17 41.99 57259.03 88888.00 2014-10-14 20:39:26.912 287 11325.11 42.00 57259.06 88888.00 2014-10-14 20:39:27.412 287 11325.11 42.04 57259.13 88888.00 2014-10-14 20:39:27.912 287 11325.06 42.00 57259.22 88888.00 2014-10-14 20:39:28.412 287 11324.94 41.97 57259.27 88888.00 2014-10-14 20:39:28.912 287 11324.90 41.98 57259.20 88888.00 2014-10-14 20:39:29.412 287 11324.80 41.98 57259.19 88888.00 2014-10-14 20:39:29.912 287 11324.76 41.98 57259.20 88888.00 2014-10-14 20:39:30.412 287 11324.75 42.03 57259.22 88888.00 2014-10-14 20:39:30.912 287 11324.73 42.07 57259.25 88888.00 2014-10-14 20:39:31.412 287 11324.70 42.04 57259.16 88888.00 2014-10-14 20:39:31.912 287 11324.64 42.01 57259.13 88888.00 2014-10-14 20:39:32.412 287 11324.59 42.01 57259.16 88888.00 2014-10-14 20:39:32.912 287 11324.56 42.03 57259.19 88888.00 2014-10-14 20:39:33.412 287 11324.50 42.08 57259.20 88888.00 2014-10-14 20:39:33.912 287 11324.41 42.13 57259.26 88888.00 2014-10-14 20:39:34.412 287 11324.30 42.17 57259.33 88888.00 2014-10-14 20:39:34.912 287 11324.24 42.15 57259.29 88888.00 2014-10-14 20:39:35.412 287 11324.21 42.15 57259.26 88888.00 2014-10-14 20:39:35.912 287 11324.12 42.22 57259.34 88888.00 2014-10-14 20:39:36.412 287 11324.03 42.24 57259.39 88888.00 2014-10-14 20:39:36.912 287 11324.03 42.26 57259.43 88888.00 2014-10-14 20:39:37.412 287 11323.99 42.26 57259.40 88888.00 2014-10-14 20:39:37.912 287 11324.00 42.21 57259.34 88888.00 2014-10-14 20:39:38.412 287 11323.87 42.21 57259.27 88888.00 2014-10-14 20:39:38.912 287 11323.79 42.20 57259.29 88888.00 2014-10-14 20:39:39.412 287 11323.71 42.18 57259.23 88888.00 2014-10-14 20:39:39.912 287 11323.64 42.15 57259.22 88888.00 2014-10-14 20:39:40.412 287 11323.59 42.13 57259.26 88888.00 2014-10-14 20:39:40.912 287 11323.50 42.13 57259.33 88888.00 2014-10-14 20:39:41.412 287 11323.45 42.12 57259.30 88888.00 2014-10-14 20:39:41.912 287 11323.40 42.17 57259.33 88888.00 2014-10-14 20:39:42.412 287 11323.33 42.20 57259.35 88888.00 2014-10-14 20:39:42.912 287 11323.31 42.17 57259.36 88888.00 2014-10-14 20:39:43.412 287 11323.22 42.19 57259.33 88888.00 2014-10-14 20:39:43.912 287 11323.17 42.19 57259.25 88888.00 2014-10-14 20:39:44.412 287 11323.12 42.17 57259.20 88888.00 2014-10-14 20:39:44.912 287 11323.05 42.11 57259.14 88888.00 2014-10-14 20:39:45.412 287 11322.96 42.06 57259.08 88888.00 2014-10-14 20:39:45.912 287 11322.92 42.01 57259.09 88888.00 2014-10-14 20:39:46.412 287 11322.87 42.05 57259.08 88888.00 2014-10-14 20:39:46.912 287 11322.82 42.12 57259.11 88888.00 2014-10-14 20:39:47.412 287 11322.73 42.13 57259.08 88888.00 2014-10-14 20:39:47.912 287 11322.70 42.14 57259.09 88888.00 2014-10-14 20:39:48.412 287 11322.64 42.12 57259.13 88888.00 2014-10-14 20:39:48.912 287 11322.59 42.05 57259.06 88888.00 2014-10-14 20:39:49.412 287 11322.54 42.01 57258.96 88888.00 2014-10-14 20:39:49.912 287 11322.43 41.99 57258.93 88888.00 2014-10-14 20:39:50.412 287 11322.39 41.97 57258.90 88888.00 2014-10-14 20:39:50.912 287 11322.32 41.99 57258.95 88888.00 2014-10-14 20:39:51.412 287 11322.19 42.06 57259.01 88888.00 2014-10-14 20:39:51.912 287 11322.11 42.07 57259.03 88888.00 2014-10-14 20:39:52.412 287 11322.04 42.06 57259.06 88888.00 2014-10-14 20:39:52.912 287 11321.95 42.06 57259.13 88888.00 2014-10-14 20:39:53.412 287 11321.95 42.05 57259.17 88888.00 2014-10-14 20:39:53.912 287 11321.93 42.10 57259.20 88888.00 2014-10-14 20:39:54.412 287 11321.87 42.07 57259.15 88888.00 2014-10-14 20:39:54.912 287 11321.83 42.07 57259.09 88888.00 2014-10-14 20:39:55.412 287 11321.77 42.08 57259.06 88888.00 2014-10-14 20:39:55.912 287 11321.77 42.11 57259.04 88888.00 2014-10-14 20:39:56.412 287 11321.67 42.06 57259.04 88888.00 2014-10-14 20:39:56.912 287 11321.58 42.05 57259.02 88888.00 2014-10-14 20:39:57.412 287 11321.51 42.03 57259.01 88888.00 2014-10-14 20:39:57.912 287 11321.50 42.00 57259.07 88888.00 2014-10-14 20:39:58.412 287 11321.48 41.99 57259.10 88888.00 2014-10-14 20:39:58.912 287 11321.38 42.03 57259.20 88888.00 2014-10-14 20:39:59.412 287 11321.30 42.04 57259.19 88888.00 2014-10-14 20:39:59.912 287 11321.29 42.06 57259.17 88888.00 2014-10-14 20:40:00.412 287 11321.23 42.06 57259.08 88888.00 2014-10-14 20:40:00.912 287 11321.20 42.03 57258.95 88888.00 2014-10-14 20:40:01.412 287 11321.17 41.93 57258.84 88888.00 2014-10-14 20:40:01.912 287 11321.09 41.90 57258.82 88888.00 2014-10-14 20:40:02.412 287 11321.04 41.88 57258.81 88888.00 2014-10-14 20:40:02.912 287 11321.00 41.91 57258.77 88888.00 2014-10-14 20:40:03.412 287 11320.96 41.88 57258.78 88888.00 2014-10-14 20:40:03.912 287 11320.90 41.83 57258.81 88888.00 2014-10-14 20:40:04.412 287 11320.86 41.78 57258.77 88888.00 2014-10-14 20:40:04.912 287 11320.82 41.72 57258.75 88888.00 2014-10-14 20:40:05.412 287 11320.79 41.74 57258.65 88888.00 2014-10-14 20:40:05.912 287 11320.67 41.72 57258.61 88888.00 2014-10-14 20:40:06.412 287 11320.58 41.70 57258.64 88888.00 2014-10-14 20:40:06.912 287 11320.55 41.70 57258.61 88888.00 2014-10-14 20:40:07.412 287 11320.48 41.66 57258.59 88888.00 2014-10-14 20:40:07.912 287 11320.39 41.64 57258.48 88888.00 2014-10-14 20:40:08.412 287 11320.34 41.62 57258.42 88888.00 2014-10-14 20:40:08.912 287 11320.30 41.64 57258.40 88888.00 2014-10-14 20:40:09.412 287 11320.25 41.63 57258.33 88888.00 2014-10-14 20:40:09.912 287 11320.19 41.59 57258.25 88888.00 2014-10-14 20:40:10.412 287 11320.16 41.57 57258.18 88888.00 2014-10-14 20:40:10.912 287 11320.10 41.53 57258.12 88888.00 2014-10-14 20:40:11.412 287 11320.02 41.51 57258.08 88888.00 2014-10-14 20:40:11.912 287 11319.97 41.50 57258.04 88888.00 2014-10-14 20:40:12.412 287 11319.90 41.46 57257.95 88888.00 2014-10-14 20:40:12.912 287 11319.84 41.42 57257.93 88888.00 2014-10-14 20:40:13.412 287 11319.78 41.38 57257.91 88888.00 2014-10-14 20:40:13.912 287 11319.70 41.37 57257.86 88888.00 2014-10-14 20:40:14.412 287 11319.56 41.37 57257.87 88888.00 2014-10-14 20:40:14.912 287 11319.45 41.31 57257.86 88888.00 2014-10-14 20:40:15.412 287 11319.44 41.31 57257.81 88888.00 2014-10-14 20:40:15.912 287 11319.35 41.28 57257.72 88888.00 2014-10-14 20:40:16.412 287 11319.29 41.24 57257.73 88888.00 2014-10-14 20:40:16.912 287 11319.27 41.19 57257.69 88888.00 2014-10-14 20:40:17.912 287 11319.00 41.05 57257.40 88888.00 2014-10-14 20:40:19.412 287 11318.98 41.05 57257.40 88888.00 2014-10-14 20:40:19.912 287 11318.89 40.99 57257.36 88888.00 2014-10-14 20:40:20.412 287 11318.82 40.90 57257.28 88888.00 2014-10-14 20:40:20.912 287 11318.72 40.84 57257.23 88888.00 2014-10-14 20:40:21.412 287 11318.59 40.79 57257.22 88888.00 2014-10-14 20:40:21.412 287 11318.44 40.81 57257.16 88888.00 2014-10-14 20:40:22.912 287 11318.39 40.83 57257.09 88888.00 2014-10-14 20:40:23.412 287 11318.33 40.85 57256.96 88888.00 2014-10-14 20:40:23.912 287 11318.27 40.85 57256.83 88888.00 2014-10-14 20:40:24.412 287 11318.27 40.88 57256.73 88888.00 2014-10-14 20:40:24.912 287 11318.22 40.83 57256.66 88888.00 2014-10-14 20:40:25.412 287 11318.15 40.78 57256.62 88888.00 2014-10-14 20:40:25.912 287 11318.08 40.71 57256.50 88888.00 2014-10-14 20:40:26.412 287 11318.02 40.63 57256.40 88888.00 2014-10-14 20:40:26.912 287 11317.97 40.58 57256.33 88888.00 2014-10-14 20:40:27.412 287 11317.91 40.54 57256.26 88888.00 2014-10-14 20:40:27.912 287 11317.81 40.48 57256.18 88888.00 2014-10-14 20:40:28.412 287 11317.75 40.45 57256.17 88888.00 2014-10-14 20:40:28.912 287 11317.69 40.45 57256.17 88888.00 2014-10-14 20:40:29.412 287 11317.60 40.47 57256.17 88888.00 2014-10-14 20:40:29.912 287 11317.50 40.47 57256.13 88888.00 2014-10-14 20:40:30.412 287 11317.46 40.48 57256.07 88888.00 2014-10-14 20:40:30.912 287 11317.41 40.51 57256.03 88888.00 2014-10-14 20:40:31.412 287 11317.40 40.49 57255.92 88888.00 2014-10-14 20:40:31.912 287 11317.36 40.38 57255.83 88888.00 2014-10-14 20:40:32.412 287 11317.27 40.35 57255.75 88888.00 2014-10-14 20:40:32.912 287 11317.24 40.28 57255.69 88888.00 2014-10-14 20:40:33.412 287 11317.17 40.26 57255.64 88888.00 2014-10-14 20:40:33.912 287 11317.10 40.26 57255.54 88888.00 2014-10-14 20:40:34.412 287 11317.00 40.23 57255.48 88888.00 2014-10-14 20:40:34.912 287 11316.97 40.18 57255.50 88888.00 2014-10-14 20:40:35.412 287 11316.87 40.13 57255.51 88888.00 2014-10-14 20:40:35.912 287 11316.73 40.13 57255.50 88888.00 2014-10-14 20:40:36.412 287 11316.65 40.10 57255.45 88888.00 2014-10-14 20:40:36.912 287 11316.59 40.07 57255.40 88888.00 2014-10-14 20:40:37.412 287 11316.49 40.09 57255.34 88888.00 2014-10-14 20:40:37.912 287 11316.37 40.10 57255.26 88888.00 2014-10-14 20:40:38.412 287 11316.32 40.14 57255.16 88888.00 2014-10-14 20:40:38.912 287 11316.34 40.14 57255.08 88888.00 2014-10-14 20:40:39.412 287 11316.28 40.10 57255.00 88888.00 2014-10-14 20:40:39.912 287 11316.27 40.07 57254.95 88888.00 2014-10-14 20:40:40.412 287 11316.23 40.03 57254.89 88888.00 2014-10-14 20:40:40.912 287 11316.14 39.97 57254.93 88888.00 2014-10-14 20:40:41.412 287 11316.07 39.92 57254.92 88888.00 2014-10-14 20:40:41.912 287 11316.00 39.85 57254.85 88888.00 2014-10-14 20:40:42.412 287 11315.94 39.83 57254.83 88888.00 2014-10-14 20:40:42.912 287 11315.82 39.80 57254.83 88888.00 2014-10-14 20:40:43.412 287 11315.72 39.82 57254.78 88888.00 2014-10-14 20:40:43.912 287 11315.62 39.85 57254.65 88888.00 2014-10-14 20:40:44.412 287 11315.54 39.80 57254.57 88888.00 2014-10-14 20:40:44.912 287 11315.54 39.82 57254.54 88888.00 2014-10-14 20:40:45.412 287 11315.46 39.79 57254.51 88888.00 2014-10-14 20:40:45.912 287 11315.41 39.75 57254.45 88888.00 2014-10-14 20:40:46.412 287 11315.32 39.74 57254.35 88888.00 2014-10-14 20:40:46.912 287 11315.31 39.76 57254.28 88888.00 2014-10-14 20:40:47.412 287 11315.26 39.74 57254.23 88888.00 2014-10-14 20:40:47.912 287 11315.18 39.69 57254.18 88888.00 2014-10-14 20:40:48.412 287 11315.13 39.60 57254.14 88888.00 2014-10-14 20:40:48.912 287 11315.05 39.49 57254.07 88888.00 2014-10-14 20:40:49.412 287 11314.91 39.42 57254.00 88888.00 2014-10-14 20:40:49.912 287 11314.79 39.34 57253.93 88888.00 2014-10-14 20:40:50.412 287 11314.77 39.29 57253.93 88888.00 2014-10-14 20:40:50.912 287 11314.65 39.28 57253.82 88888.00 2014-10-14 20:40:51.412 287 11314.57 39.29 57253.69 88888.00 2014-10-14 20:40:51.912 287 11314.46 39.32 57253.61 88888.00 2014-10-14 20:40:52.412 287 11314.44 39.34 57253.55 88888.00 2014-10-14 20:40:52.912 287 11314.40 39.39 57253.46 88888.00 2014-10-14 20:40:53.412 287 11314.37 39.36 57253.39 88888.00 2014-10-14 20:40:53.912 287 11314.32 39.32 57253.30 88888.00 2014-10-14 20:40:54.412 287 11314.22 39.27 57253.20 88888.00 2014-10-14 20:40:54.912 287 11314.16 39.17 57253.14 88888.00 2014-10-14 20:40:55.412 287 11314.05 39.11 57253.07 88888.00 2014-10-14 20:40:55.912 287 11313.99 39.02 57253.01 88888.00 2014-10-14 20:40:56.412 287 11313.93 38.97 57252.98 88888.00 2014-10-14 20:40:56.912 287 11313.84 38.87 57252.92 88888.00 2014-10-14 20:40:57.412 287 11313.74 38.83 57252.87 88888.00 2014-10-14 20:40:57.912 287 11313.66 38.80 57252.78 88888.00 2014-10-14 20:40:58.412 287 11313.64 38.80 57252.65 88888.00 2014-10-14 20:40:58.912 287 11313.52 38.78 57252.54 88888.00 2014-10-14 20:40:59.412 287 11313.44 38.77 57252.48 88888.00 2014-10-14 20:40:59.912 287 11313.43 38.73 57252.40 88888.00 2014-10-14 20:41:00.412 287 11313.39 38.74 57252.36 88888.00 2014-10-14 20:41:00.912 287 11313.32 38.75 57252.35 88888.00 2014-10-14 20:41:01.412 287 11313.24 38.66 57252.30 88888.00 2014-10-14 20:41:01.912 287 11313.15 38.61 57252.24 88888.00 2014-10-14 20:41:02.412 287 11313.10 38.52 57252.16 88888.00 2014-10-14 20:41:02.912 287 11313.04 38.46 57252.16 88888.00 2014-10-14 20:41:03.412 287 11312.91 38.41 57252.14 88888.00 2014-10-14 20:41:03.912 287 11312.83 38.36 57252.05 88888.00 2014-10-14 20:41:04.412 287 11312.80 38.33 57252.00 88888.00 2014-10-14 20:41:04.912 287 11312.71 38.34 57251.89 88888.00 2014-10-14 20:41:05.412 287 11312.66 38.37 57251.79 88888.00 2014-10-14 20:41:05.912 287 11312.63 38.36 57251.71 88888.00 2014-10-14 20:41:06.412 287 11312.57 38.36 57251.68 88888.00 2014-10-14 20:41:06.912 287 11312.53 38.33 57251.60 88888.00 2014-10-14 20:41:07.412 287 11312.47 38.34 57251.55 88888.00 2014-10-14 20:41:07.912 287 11312.41 38.31 57251.47 88888.00 2014-10-14 20:41:08.412 287 11312.36 38.26 57251.44 88888.00 2014-10-14 20:41:08.912 287 11312.25 38.19 57251.38 88888.00 2014-10-14 20:41:09.412 287 11312.20 38.15 57251.37 88888.00 2014-10-14 20:41:09.912 287 11312.14 38.10 57251.38 88888.00 2014-10-14 20:41:10.412 287 11312.03 38.05 57251.37 88888.00 2014-10-14 20:41:10.912 287 11311.98 38.03 57251.26 88888.00 2014-10-14 20:41:11.412 287 11311.91 38.04 57251.17 88888.00 2014-10-14 20:41:11.912 287 11311.85 38.04 57251.04 88888.00 2014-10-14 20:41:12.412 287 11311.84 38.07 57251.01 88888.00 2014-10-14 20:41:12.912 287 11311.79 38.09 57250.93 88888.00 2014-10-14 20:41:13.412 287 11311.73 37.99 57250.88 88888.00 2014-10-14 20:41:13.912 287 11311.71 37.95 57250.85 88888.00 2014-10-14 20:41:14.412 287 11311.69 37.92 57250.81 88888.00 2014-10-14 20:41:14.912 287 11311.59 37.86 57250.79 88888.00 2014-10-14 20:41:15.412 287 11311.50 37.76 57250.74 88888.00 2014-10-14 20:41:15.912 287 11311.42 37.72 57250.70 88888.00 2014-10-14 20:41:16.412 287 11311.34 37.73 57250.65 88888.00 2014-10-14 20:41:16.912 287 11311.30 37.70 57250.56 88888.00 2014-10-14 20:41:17.412 287 11311.23 37.66 57250.51 88888.00 2014-10-14 20:41:17.912 287 11311.16 37.61 57250.44 88888.00 2014-10-14 20:41:18.412 287 11311.10 37.63 57250.37 88888.00 2014-10-14 20:41:18.912 287 11311.04 37.64 57250.35 88888.00 2014-10-14 20:41:19.412 287 11311.00 37.61 57250.30 88888.00 2014-10-14 20:41:19.912 287 11310.90 37.54 57250.22 88888.00 2014-10-14 20:41:20.412 287 11310.88 37.49 57250.14 88888.00 2014-10-14 20:41:20.912 287 11310.90 37.48 57250.09 88888.00 2014-10-14 20:41:21.412 287 11310.90 37.42 57250.01 88888.00 2014-10-14 20:41:21.912 287 11310.85 37.38 57249.98 88888.00 2014-10-14 20:41:22.412 287 11310.73 37.36 57249.93 88888.00 2014-10-14 20:41:22.912 287 11310.61 37.32 57249.89 88888.00 2014-10-14 20:41:23.412 287 11310.52 37.32 57249.85 88888.00 2014-10-14 20:41:23.912 287 11310.47 37.25 57249.88 88888.00 2014-10-14 20:41:24.412 287 11310.40 37.25 57249.85 88888.00 2014-10-14 20:41:24.912 287 11310.33 37.21 57249.74 88888.00 2014-10-14 20:41:25.412 287 11310.27 37.17 57249.64 88888.00 2014-10-14 20:41:25.912 287 11310.24 37.17 57249.60 88888.00 2014-10-14 20:41:26.412 287 11310.22 37.15 57249.52 88888.00 2014-10-14 20:41:26.912 287 11310.19 37.10 57249.38 88888.00 2014-10-14 20:41:27.412 287 11310.18 37.05 57249.29 88888.00 2014-10-14 20:41:27.912 287 11310.17 37.00 57249.25 88888.00 2014-10-14 20:41:28.412 287 11310.09 36.93 57249.15 88888.00 2014-10-14 20:41:28.912 287 11310.06 36.91 57249.11 88888.00 2014-10-14 20:41:29.412 287 11310.04 36.91 57249.02 88888.00 2014-10-14 20:41:29.912 287 11309.99 36.88 57248.96 88888.00 2014-10-14 20:41:30.412 287 11309.96 36.87 57248.95 88888.00 2014-10-14 20:41:30.912 287 11309.93 36.86 57248.87 88888.00 2014-10-14 20:41:31.412 287 11309.83 36.82 57248.80 88888.00 2014-10-14 20:41:31.912 287 11309.79 36.79 57248.76 88888.00 2014-10-14 20:41:32.412 287 11309.72 36.76 57248.70 88888.00 2014-10-14 20:41:32.912 287 11309.68 36.80 57248.57 88888.00 2014-10-14 20:41:33.412 287 11309.65 36.82 57248.45 88888.00 2014-10-14 20:41:33.912 287 11309.63 36.76 57248.37 88888.00 2014-10-14 20:41:34.412 287 11309.62 36.69 57248.29 88888.00 2014-10-14 20:41:34.912 287 11309.60 36.68 57248.25 88888.00 2014-10-14 20:41:35.412 287 11309.51 36.63 57248.11 88888.00 2014-10-14 20:41:35.912 287 11309.48 36.59 57248.02 88888.00 2014-10-14 20:41:36.412 287 11309.39 36.57 57248.04 88888.00 2014-10-14 20:41:36.912 287 11309.34 36.56 57247.98 88888.00 2014-10-14 20:41:37.412 287 11309.30 36.53 57247.97 88888.00 2014-10-14 20:41:37.912 287 11309.26 36.48 57247.91 88888.00 2014-10-14 20:41:38.412 287 11309.20 36.57 57247.83 88888.00 2014-10-14 20:41:38.912 287 11309.18 36.60 57247.74 88888.00 2014-10-14 20:41:39.412 287 11309.15 36.55 57247.71 88888.00 2014-10-14 20:41:39.912 287 11309.16 36.55 57247.72 88888.00 2014-10-14 20:41:40.412 287 11309.14 36.55 57247.61 88888.00 2014-10-14 20:41:40.912 287 11309.14 36.53 57247.53 88888.00 2014-10-14 20:41:41.412 287 11309.13 36.46 57247.45 88888.00 2014-10-14 20:41:41.912 287 11309.07 36.34 57247.30 88888.00 2014-10-14 20:41:42.412 287 11309.00 36.32 57247.23 88888.00 2014-10-14 20:41:42.912 287 11308.98 36.29 57247.12 88888.00 2014-10-14 20:41:43.412 287 11308.92 36.27 57247.03 88888.00 2014-10-14 20:41:43.912 287 11308.94 36.29 57247.02 88888.00 2014-10-14 20:41:44.412 287 11308.94 36.32 57247.08 88888.00 2014-10-14 20:41:44.912 287 11308.91 36.32 57247.08 88888.00 2014-10-14 20:41:45.412 287 11308.90 36.23 57247.01 88888.00 2014-10-14 20:41:45.912 287 11308.90 36.23 57247.03 88888.00 2014-10-14 20:41:46.412 287 11308.91 36.26 57246.94 88888.00 2014-10-14 20:41:46.912 287 11308.94 36.25 57246.78 88888.00 2014-10-14 20:41:47.412 287 11308.93 36.23 57246.67 88888.00 2014-10-14 20:41:47.912 287 11308.94 36.19 57246.56 88888.00 2014-10-14 20:41:48.412 287 11308.97 36.15 57246.49 88888.00 2014-10-14 20:41:48.912 287 11308.93 36.15 57246.38 88888.00 2014-10-14 20:41:49.412 287 11308.88 36.11 57246.35 88888.00 2014-10-14 20:41:49.912 287 11308.84 35.96 57246.30 88888.00 2014-10-14 20:41:50.412 287 11308.81 35.95 57246.21 88888.00 2014-10-14 20:41:50.912 287 11308.80 35.91 57246.16 88888.00 2014-10-14 20:41:51.412 287 11308.81 35.89 57246.08 88888.00 2014-10-14 20:41:51.912 287 11308.79 35.93 57246.06 88888.00 2014-10-14 20:41:52.412 287 11308.80 35.92 57245.98 88888.00 2014-10-14 20:41:52.912 287 11308.78 35.91 57245.85 88888.00 2014-10-14 20:41:53.412 287 11308.78 35.91 57245.81 88888.00 2014-10-14 20:41:53.912 287 11308.76 35.87 57245.72 88888.00 2014-10-14 20:41:54.412 287 11308.79 35.84 57245.67 88888.00 2014-10-14 20:41:54.912 287 11308.80 35.84 57245.65 88888.00 2014-10-14 20:41:55.412 287 11308.77 35.82 57245.59 88888.00 2014-10-14 20:41:55.912 287 11308.72 35.75 57245.55 88888.00 2014-10-14 20:41:56.412 287 11308.71 35.75 57245.53 88888.00 2014-10-14 20:41:56.912 287 11308.66 35.75 57245.55 88888.00 2014-10-14 20:41:57.412 287 11308.64 35.74 57245.52 88888.00 2014-10-14 20:41:57.912 287 11308.61 35.77 57245.43 88888.00 2014-10-14 20:41:58.412 287 11308.58 35.77 57245.37 88888.00 2014-10-14 20:41:58.912 287 11308.58 35.73 57245.35 88888.00 2014-10-14 20:41:59.412 287 11308.61 35.67 57245.30 88888.00 2014-10-14 20:41:59.912 287 11308.63 35.66 57245.24 88888.00 2014-10-14 20:42:00.412 287 11308.58 35.69 57245.16 88888.00 2014-10-14 20:42:00.912 287 11308.57 35.75 57245.11 88888.00 2014-10-14 20:42:01.412 287 11308.56 35.78 57245.07 88888.00 2014-10-14 20:42:01.912 287 11308.52 35.78 57245.02 88888.00 2014-10-14 20:42:02.412 287 11308.51 35.74 57244.92 88888.00 2014-10-14 20:42:02.912 287 11308.51 35.66 57244.95 88888.00 2014-10-14 20:42:03.412 287 11308.49 35.65 57244.98 88888.00 2014-10-14 20:42:03.912 287 11308.43 35.67 57244.92 88888.00 2014-10-14 20:42:04.412 287 11308.42 35.65 57244.72 88888.00 2014-10-14 20:42:04.912 287 11308.42 35.60 57244.34 88888.00 2014-10-14 20:42:05.412 287 11308.43 35.58 57244.26 88888.00 2014-10-14 20:42:05.912 287 11308.37 35.57 57244.19 88888.00 2014-10-14 20:42:06.412 287 11308.42 35.58 57244.17 88888.00 2014-10-14 20:42:06.912 287 11308.43 35.60 57244.47 88888.00 2014-10-14 20:42:07.412 287 11308.43 35.59 57244.49 88888.00 2014-10-14 20:42:07.912 287 11308.47 35.55 57244.45 88888.00 2014-10-14 20:42:08.412 287 11308.49 35.58 57244.44 88888.00 2014-10-14 20:42:08.912 287 11308.44 35.62 57244.39 88888.00 2014-10-14 20:42:09.412 287 11308.43 35.62 57244.34 88888.00 2014-10-14 20:42:09.912 287 11308.40 35.59 57244.32 88888.00 2014-10-14 20:42:10.412 287 11308.40 35.58 57244.28 88888.00 2014-10-14 20:42:10.912 287 11308.38 35.58 57244.26 88888.00 2014-10-14 20:42:11.412 287 11308.33 35.58 57244.22 88888.00 2014-10-14 20:42:11.912 287 11308.26 35.61 57244.26 88888.00 2014-10-14 20:42:12.412 287 11308.23 35.68 57244.25 88888.00 2014-10-14 20:42:12.912 287 11308.25 35.72 57244.17 88888.00 2014-10-14 20:42:13.412 287 11308.26 35.73 57244.13 88888.00 2014-10-14 20:42:13.912 287 11308.25 35.74 57244.17 88888.00 2014-10-14 20:42:14.412 287 11308.28 35.77 57244.22 88888.00 2014-10-14 20:42:14.912 287 11308.30 35.80 57244.20 88888.00 2014-10-14 20:42:15.412 287 11308.32 35.77 57244.13 88888.00 2014-10-14 20:42:15.912 287 11308.35 35.69 57244.06 88888.00 2014-10-14 20:42:16.412 287 11308.37 35.69 57244.02 88888.00 2014-10-14 20:42:16.912 287 11308.42 35.71 57243.92 88888.00 2014-10-14 20:42:17.412 287 11308.39 35.69 57243.94 88888.00 2014-10-14 20:42:17.912 287 11308.38 35.71 57243.99 88888.00 2014-10-14 20:42:18.412 287 11308.38 35.69 57243.95 88888.00 2014-10-14 20:42:18.912 287 11308.32 35.65 57243.91 88888.00 2014-10-14 20:42:19.412 287 11308.30 35.66 57243.92 88888.00 2014-10-14 20:42:19.912 287 11308.31 35.65 57243.86 88888.00 2014-10-14 20:42:20.412 287 11308.28 35.66 57243.75 88888.00 2014-10-14 20:42:20.912 287 11308.28 35.68 57243.69 88888.00 2014-10-14 20:42:21.412 287 11308.32 35.74 57243.61 88888.00 2014-10-14 20:42:21.912 287 11308.35 35.77 57243.66 88888.00 2014-10-14 20:42:22.412 287 11308.37 35.81 57243.60 88888.00 2014-10-14 20:42:22.912 287 11308.39 35.84 57243.50 88888.00 2014-10-14 20:42:23.412 287 11308.39 35.86 57243.50 88888.00 2014-10-14 20:42:23.912 287 11308.38 35.91 57243.55 88888.00 2014-10-14 20:42:24.412 287 11308.38 35.88 57243.64 88888.00 2014-10-14 20:42:24.912 287 11308.42 35.87 57243.61 88888.00 2014-10-14 20:42:25.412 287 11308.44 35.89 57243.64 88888.00 2014-10-14 20:42:25.912 287 11308.47 35.89 57243.63 88888.00 2014-10-14 20:42:26.412 287 11308.50 35.88 57243.61 88888.00 2014-10-14 20:42:26.912 287 11308.51 35.92 57243.45 88888.00 2014-10-14 20:42:27.412 287 11308.50 36.02 57243.42 88888.00 2014-10-14 20:42:27.912 287 11308.52 36.07 57243.41 88888.00 2014-10-14 20:42:28.412 287 11308.56 36.13 57243.36 88888.00 2014-10-14 20:42:28.912 287 11308.61 36.21 57243.31 88888.00 2014-10-14 20:42:29.412 287 11308.76 36.23 57243.28 88888.00 2014-10-14 20:42:29.912 287 11308.80 36.26 57243.27 88888.00 2014-10-14 20:42:30.412 287 11308.80 36.26 57243.24 88888.00 2014-10-14 20:42:30.912 287 11308.85 36.25 57243.22 88888.00 2014-10-14 20:42:31.412 287 11308.97 36.25 57243.19 88888.00 2014-10-14 20:42:32.912 287 11308.98 36.28 57243.18 88888.00 2014-10-14 20:42:33.412 287 11308.99 36.29 57243.09 88888.00 2014-10-14 20:42:33.912 287 11308.99 36.26 57243.04 88888.00 2014-10-14 20:42:34.412 287 11309.04 36.30 57242.89 88888.00 2014-10-14 20:42:34.912 287 11309.12 36.29 57242.74 88888.00 2014-10-14 20:42:35.412 287 11309.30 36.40 57242.64 88888.00 2014-10-14 20:42:36.912 287 11309.33 36.46 57242.70 88888.00 2014-10-14 20:42:37.412 287 11309.39 36.49 57242.70 88888.00 2014-10-14 20:42:37.912 287 11309.44 36.52 57242.76 88888.00 2014-10-14 20:42:38.412 287 11309.50 36.53 57242.76 88888.00 2014-10-14 20:42:38.912 287 11309.58 36.48 57242.71 88888.00 2014-10-14 20:42:39.412 287 11309.57 36.47 57242.65 88888.00 2014-10-14 20:42:41.412 287 11309.67 36.68 57242.34 88888.00 2014-10-14 20:42:41.912 287 11309.71 36.76 57242.37 88888.00 2014-10-14 20:42:42.412 287 11309.79 36.81 57242.33 88888.00 2014-10-14 20:42:42.912 287 11309.93 36.87 57242.29 88888.00 2014-10-14 20:42:43.412 287 11309.98 36.88 57242.28 88888.00 2014-10-14 20:42:43.912 287 11310.04 36.94 57242.31 88888.00 2014-10-14 20:42:44.412 287 11310.10 36.96 57242.27 88888.00 2014-10-14 20:42:44.912 287 11310.16 36.94 57242.23 88888.00 2014-10-14 20:42:45.412 287 11310.23 36.97 57242.28 88888.00 2014-10-14 20:42:45.912 287 11310.29 36.96 57242.21 88888.00 2014-10-14 20:42:46.413 287 11310.36 36.97 57242.18 88888.00 2014-10-14 20:42:46.913 287 11310.40 36.98 57242.18 88888.00 2014-10-14 20:42:47.413 287 11310.43 37.07 57242.16 88888.00 2014-10-14 20:42:47.913 287 11310.44 37.14 57242.13 88888.00 2014-10-14 20:42:48.413 287 11310.46 37.20 57242.12 88888.00 2014-10-14 20:42:48.913 287 11310.58 37.24 57242.08 88888.00 2014-10-14 20:42:49.413 287 11310.64 37.35 57242.01 88888.00 2014-10-14 20:42:49.913 287 11310.66 37.38 57242.00 88888.00 2014-10-14 20:42:50.413 287 11310.76 37.44 57242.03 88888.00 2014-10-14 20:42:50.913 287 11310.82 37.49 57242.09 88888.00 2014-10-14 20:42:51.413 287 11310.88 37.52 57242.15 88888.00 2014-10-14 20:42:51.913 287 11310.97 37.49 57242.14 88888.00 2014-10-14 20:42:52.413 287 11311.02 37.51 57242.12 88888.00 2014-10-14 20:42:52.913 287 11311.03 37.52 57242.07 88888.00 2014-10-14 20:42:53.413 287 11311.04 37.58 57242.01 88888.00 2014-10-14 20:42:53.913 287 11311.08 37.65 57241.97 88888.00 2014-10-14 20:42:54.413 287 11311.15 37.69 57241.90 88888.00 2014-10-14 20:42:54.913 287 11311.20 37.76 57241.92 88888.00 2014-10-14 20:42:55.413 287 11311.24 37.79 57241.87 88888.00 2014-10-14 20:42:55.913 287 11311.29 37.88 57241.90 88888.00 2014-10-14 20:42:56.413 287 11311.35 37.91 57241.89 88888.00 2014-10-14 20:42:56.913 287 11311.44 37.96 57241.92 88888.00 2014-10-14 20:42:57.413 287 11311.51 37.99 57241.92 88888.00 2014-10-14 20:42:57.913 287 11311.57 37.98 57241.84 88888.00 2014-10-14 20:42:58.413 287 11311.61 37.99 57241.83 88888.00 2014-10-14 20:42:58.913 287 11311.65 37.95 57241.86 88888.00 2014-10-14 20:42:59.413 287 11311.70 37.92 57241.83 88888.00 2014-10-14 20:42:59.913 287 11311.71 37.93 57241.82 88888.00 2014-10-14 20:43:00.413 287 11311.75 37.99 57241.78 88888.00 2014-10-14 20:43:00.913 287 11311.79 38.09 57241.70 88888.00 2014-10-14 20:43:01.413 287 11311.77 38.15 57241.69 88888.00 2014-10-14 20:43:01.913 287 11311.85 38.22 57241.75 88888.00 2014-10-14 20:43:02.413 287 11311.84 38.24 57241.76 88888.00 2014-10-14 20:43:02.913 287 11311.90 38.25 57241.73 88888.00 2014-10-14 20:43:03.413 287 11312.00 38.30 57241.78 88888.00 2014-10-14 20:43:03.913 287 11312.10 38.37 57241.82 88888.00 2014-10-14 20:43:04.413 287 11312.15 38.41 57241.83 88888.00 2014-10-14 20:43:04.913 287 11312.22 38.47 57241.89 88888.00 2014-10-14 20:43:05.413 287 11312.28 38.50 57241.86 88888.00 2014-10-14 20:43:05.913 287 11312.34 38.52 57241.82 88888.00 2014-10-14 20:43:06.413 287 11312.38 38.51 57241.83 88888.00 2014-10-14 20:43:06.913 287 11312.42 38.57 57241.86 88888.00 2014-10-14 20:43:07.413 287 11312.43 38.58 57241.83 88888.00 2014-10-14 20:43:07.913 287 11312.46 38.65 57241.78 88888.00 2014-10-14 20:43:08.413 287 11312.54 38.72 57241.78 88888.00 2014-10-14 20:43:08.913 287 11312.60 38.72 57241.81 88888.00 2014-10-14 20:43:09.413 287 11312.61 38.75 57241.80 88888.00 2014-10-14 20:43:09.913 287 11312.73 38.84 57241.78 88888.00 2014-10-14 20:43:10.413 287 11312.86 38.85 57241.78 88888.00 2014-10-14 20:43:10.913 287 11312.90 38.91 57241.77 88888.00 2014-10-14 20:43:11.413 287 11313.02 38.93 57241.75 88888.00 2014-10-14 20:43:11.913 287 11313.09 39.00 57241.76 88888.00 2014-10-14 20:43:12.413 287 11313.14 39.04 57241.74 88888.00 2014-10-14 20:43:12.913 287 11313.16 39.05 57241.75 88888.00 2014-10-14 20:43:13.413 287 11313.21 39.11 57241.73 88888.00 2014-10-14 20:43:13.913 287 11313.24 39.15 57241.68 88888.00 2014-10-14 20:43:14.413 287 11313.29 39.21 57241.65 88888.00 2014-10-14 20:43:14.913 287 11313.39 39.28 57241.65 88888.00 2014-10-14 20:43:15.413 287 11313.49 39.36 57241.64 88888.00 2014-10-14 20:43:15.913 287 11313.56 39.43 57241.60 88888.00 2014-10-14 20:43:16.413 287 11313.63 39.47 57241.60 88888.00 2014-10-14 20:43:16.913 287 11313.72 39.51 57241.61 88888.00 2014-10-14 20:43:17.413 287 11313.78 39.54 57241.61 88888.00 2014-10-14 20:43:17.913 287 11313.81 39.55 57241.67 88888.00 2014-10-14 20:43:18.413 287 11313.85 39.55 57241.62 88888.00 2014-10-14 20:43:18.913 287 11313.91 39.59 57241.51 88888.00 2014-10-14 20:43:19.413 287 11313.99 39.61 57241.54 88888.00 2014-10-14 20:43:19.913 287 11314.01 39.62 57241.55 88888.00 2014-10-14 20:43:20.413 287 11314.06 39.72 57241.55 88888.00 2014-10-14 20:43:20.913 287 11314.13 39.75 57241.55 88888.00 2014-10-14 20:43:21.413 287 11314.20 39.82 57241.52 88888.00 2014-10-14 20:43:21.913 287 11314.23 39.86 57241.51 88888.00 2014-10-14 20:43:22.413 287 11314.27 39.92 57241.54 88888.00 2014-10-14 20:43:22.913 287 11314.30 39.94 57241.58 88888.00 2014-10-14 20:43:23.413 287 11314.36 40.03 57241.57 88888.00 2014-10-14 20:43:23.913 287 11314.42 40.10 57241.57 88888.00 2014-10-14 20:43:24.413 287 11314.46 40.15 57241.56 88888.00 2014-10-14 20:43:24.913 287 11314.49 40.13 57241.54 88888.00 2014-10-14 20:43:25.413 287 11314.58 40.16 57241.52 88888.00 2014-10-14 20:43:25.913 287 11314.68 40.18 57241.55 88888.00 2014-10-14 20:43:26.413 287 11314.69 40.23 57241.60 88888.00 2014-10-14 20:43:26.913 287 11314.76 40.29 57241.57 88888.00 2014-10-14 20:43:27.413 287 11314.77 40.37 57241.56 88888.00 2014-10-14 20:43:27.913 287 11314.78 40.47 57241.65 88888.00 2014-10-14 20:43:28.413 287 11314.82 40.55 57241.67 88888.00 2014-10-14 20:43:28.913 287 11314.86 40.65 57241.69 88888.00 2014-10-14 20:43:29.413 287 11314.93 40.69 57241.70 88888.00 2014-10-14 20:43:29.913 287 11314.98 40.70 57241.63 88888.00 2014-10-14 20:43:30.413 287 11314.99 40.78 57241.61 88888.00 2014-10-14 20:43:30.913 287 11315.06 40.79 57241.60 88888.00 2014-10-14 20:43:31.413 287 11315.12 40.86 57241.62 88888.00 2014-10-14 20:43:31.913 287 11315.11 40.94 57241.60 88888.00 2014-10-14 20:43:32.413 287 11315.14 40.97 57241.57 88888.00 2014-10-14 20:43:32.913 287 11315.26 41.03 57241.54 88888.00 2014-10-14 20:43:33.413 287 11315.35 41.08 57241.51 88888.00 2014-10-14 20:43:33.913 287 11315.39 41.10 57241.54 88888.00 2014-10-14 20:43:34.413 287 11315.44 41.11 57241.51 88888.00 2014-10-14 20:43:34.913 287 11315.49 41.15 57241.48 88888.00 2014-10-14 20:43:35.413 287 11315.54 41.23 57241.42 88888.00 2014-10-14 20:43:35.913 287 11315.57 41.23 57241.39 88888.00 2014-10-14 20:43:36.413 287 11315.65 41.33 57241.31 88888.00 2014-10-14 20:43:36.913 287 11315.73 41.44 57241.23 88888.00 2014-10-14 20:43:37.413 287 11315.82 41.47 57241.16 88888.00 2014-10-14 20:43:37.913 287 11315.86 41.53 57241.10 88888.00 2014-10-14 20:43:38.413 287 11315.93 41.60 57241.11 88888.00 2014-10-14 20:43:38.913 287 11316.01 41.60 57241.03 88888.00 2014-10-14 20:43:39.413 287 11316.07 41.67 57241.01 88888.00 2014-10-14 20:43:39.913 287 11316.17 41.74 57240.99 88888.00 2014-10-14 20:43:40.413 287 11316.23 41.72 57240.98 88888.00 2014-10-14 20:43:40.913 287 11316.29 41.76 57240.91 88888.00 2014-10-14 20:43:41.413 287 11316.36 41.87 57240.84 88888.00 2014-10-14 20:43:41.913 287 11316.42 41.93 57240.85 88888.00 2014-10-14 20:43:42.413 287 11316.46 41.97 57240.85 88888.00 2014-10-14 20:43:42.913 287 11316.49 41.94 57240.75 88888.00 2014-10-14 20:43:43.413 287 11316.50 41.93 57240.71 88888.00 2014-10-14 20:43:43.913 287 11316.56 41.96 57240.72 88888.00 2014-10-14 20:43:44.413 287 11316.63 42.05 57240.72 88888.00 2014-10-14 20:43:44.913 287 11316.67 42.10 57240.74 88888.00 2014-10-14 20:43:45.413 287 11316.71 42.14 57240.72 88888.00 2014-10-14 20:43:45.913 287 11316.80 42.25 57240.68 88888.00 2014-10-14 20:43:46.413 287 11316.85 42.25 57240.65 88888.00 2014-10-14 20:43:46.913 287 11316.93 42.27 57240.67 88888.00 2014-10-14 20:43:47.413 287 11317.01 42.37 57240.68 88888.00 2014-10-14 20:43:47.913 287 11317.11 42.46 57240.69 88888.00 2014-10-14 20:43:48.413 287 11317.13 42.56 57240.74 88888.00 2014-10-14 20:43:48.913 287 11317.17 42.62 57240.68 88888.00 2014-10-14 20:43:49.413 287 11317.22 42.56 57240.62 88888.00 2014-10-14 20:43:49.913 287 11317.27 42.60 57240.59 88888.00 2014-10-14 20:43:50.413 287 11317.33 42.65 57240.56 88888.00 2014-10-14 20:43:50.913 287 11317.40 42.65 57240.53 88888.00 2014-10-14 20:43:51.413 287 11317.47 42.69 57240.48 88888.00 2014-10-14 20:43:51.913 287 11317.55 42.79 57240.48 88888.00 2014-10-14 20:43:52.413 287 11317.63 42.82 57240.55 88888.00 2014-10-14 20:43:52.913 287 11317.73 42.88 57240.58 88888.00 2014-10-14 20:43:53.413 287 11317.77 43.00 57240.61 88888.00 2014-10-14 20:43:53.913 287 11317.77 43.12 57240.65 88888.00 2014-10-14 20:43:54.413 287 11317.83 43.16 57240.62 88888.00 2014-10-14 20:43:54.913 287 11317.94 43.26 57240.62 88888.00 2014-10-14 20:43:55.413 287 11317.97 43.33 57240.66 88888.00 2014-10-14 20:43:55.913 287 11318.05 43.34 57240.65 88888.00 2014-10-14 20:43:56.413 287 11318.10 43.37 57240.62 88888.00 2014-10-14 20:43:56.913 287 11318.15 43.39 57240.62 88888.00 2014-10-14 20:43:57.413 287 11318.22 43.41 57240.61 88888.00 2014-10-14 20:43:57.913 287 11318.30 43.50 57240.60 88888.00 2014-10-14 20:43:58.413 287 11318.40 43.54 57240.60 88888.00 2014-10-14 20:43:58.913 287 11318.43 43.54 57240.62 88888.00 2014-10-14 20:43:59.413 287 11318.46 43.61 57240.56 88888.00 2014-10-14 20:43:59.913 287 11318.50 43.71 57240.61 88888.00 2014-10-14 20:44:00.413 287 11318.53 43.81 57240.67 88888.00 2014-10-14 20:44:00.913 287 11318.59 43.87 57240.68 88888.00 2014-10-14 20:44:01.413 287 11318.65 43.90 57240.74 88888.00 2014-10-14 20:44:01.913 287 11318.77 44.02 57240.81 88888.00 2014-10-14 20:44:02.413 287 11318.93 44.03 57240.84 88888.00 2014-10-14 20:44:02.913 287 11318.99 44.11 57240.86 88888.00 2014-10-14 20:44:03.413 287 11319.02 44.14 57240.81 88888.00 2014-10-14 20:44:03.913 287 11319.12 44.21 57240.83 88888.00 2014-10-14 20:44:04.413 287 11319.15 44.30 57240.79 88888.00 2014-10-14 20:44:04.913 287 11319.22 44.39 57240.80 88888.00 2014-10-14 20:44:05.413 287 11319.29 44.48 57240.84 88888.00 2014-10-14 20:44:05.913 287 11319.34 44.53 57240.90 88888.00 2014-10-14 20:44:06.413 287 11319.35 44.63 57240.93 88888.00 2014-10-14 20:44:06.913 287 11319.45 44.70 57241.10 88888.00 2014-10-14 20:44:07.413 287 11319.55 44.79 57241.17 88888.00 2014-10-14 20:44:07.913 287 11319.61 44.80 57241.20 88888.00 2014-10-14 20:44:08.413 287 11319.68 44.85 57241.29 88888.00 2014-10-14 20:44:08.913 287 11319.83 44.93 57241.30 88888.00 2014-10-14 20:44:09.413 287 11319.89 44.99 57241.31 88888.00 2014-10-14 20:44:09.913 287 11319.96 45.04 57241.31 88888.00 2014-10-14 20:44:10.413 287 11320.07 45.04 57241.29 88888.00 2014-10-14 20:44:10.913 287 11320.10 45.09 57241.35 88888.00 2014-10-14 20:44:11.413 287 11320.09 45.14 57241.36 88888.00 2014-10-14 20:44:11.913 287 11320.13 45.20 57241.38 88888.00 2014-10-14 20:44:12.413 287 11320.24 45.32 57241.41 88888.00 2014-10-14 20:44:12.913 287 11320.31 45.45 57241.46 88888.00 2014-10-14 20:44:13.413 287 11320.37 45.53 57241.52 88888.00 2014-10-14 20:44:13.913 287 11320.44 45.59 57241.58 88888.00 2014-10-14 20:44:14.413 287 11320.51 45.67 57241.58 88888.00 2014-10-14 20:44:14.913 287 11320.59 45.74 57241.63 88888.00 2014-10-14 20:44:15.413 287 11320.66 45.80 57241.62 88888.00 2014-10-14 20:44:15.913 287 11320.70 45.86 57241.68 88888.00 2014-10-14 20:44:16.413 287 11320.76 45.92 57241.75 88888.00 2014-10-14 20:44:16.913 287 11320.82 45.96 57241.78 88888.00 2014-10-14 20:44:17.413 287 11320.88 46.03 57241.80 88888.00 2014-10-14 20:44:17.913 287 11320.96 46.11 57241.81 88888.00 2014-10-14 20:44:18.413 287 11321.02 46.11 57241.81 88888.00 2014-10-14 20:44:18.913 287 11321.09 46.18 57241.84 88888.00 2014-10-14 20:44:19.413 287 11321.22 46.22 57241.92 88888.00 2014-10-14 20:44:19.913 287 11321.23 46.27 57241.93 88888.00 2014-10-14 20:44:20.413 287 11321.29 46.35 57241.94 88888.00 2014-10-14 20:44:20.913 287 11321.29 46.39 57241.96 88888.00 2014-10-14 20:44:21.413 287 11321.32 46.43 57242.06 88888.00 2014-10-14 20:44:21.913 287 11321.42 46.48 57242.08 88888.00 2014-10-14 20:44:22.413 287 11321.43 46.48 57242.12 88888.00 2014-10-14 20:44:22.913 287 11321.49 46.53 57242.10 88888.00 2014-10-14 20:44:23.413 287 11321.65 46.59 57242.13 88888.00 2014-10-14 20:44:23.913 287 11321.72 46.67 57242.19 88888.00 2014-10-14 20:44:24.413 287 11321.71 46.73 57242.21 88888.00 2014-10-14 20:44:24.913 287 11321.78 46.82 57242.28 88888.00 2014-10-14 20:44:25.413 287 11321.81 46.87 57242.34 88888.00 2014-10-14 20:44:25.913 287 11321.88 46.89 57242.42 88888.00 2014-10-14 20:44:26.413 287 11321.91 46.94 57242.42 88888.00 2014-10-14 20:44:26.913 287 11321.95 46.97 57242.39 88888.00 2014-10-14 20:44:27.413 287 11322.05 47.01 57242.33 88888.00 2014-10-14 20:44:27.913 287 11322.09 47.01 57242.33 88888.00 2014-10-14 20:44:28.413 287 11322.14 47.04 57242.33 88888.00 2014-10-14 20:44:28.913 287 11322.22 47.14 57242.35 88888.00 2014-10-14 20:44:29.413 287 11322.33 47.23 57242.39 88888.00 2014-10-14 20:44:29.913 287 11322.32 47.22 57242.47 88888.00 2014-10-14 20:44:30.413 287 11322.36 47.28 57242.51 88888.00 2014-10-14 20:44:30.913 287 11322.33 47.32 57242.57 88888.00 2014-10-14 20:44:31.413 287 11322.39 47.34 57242.64 88888.00 2014-10-14 20:44:31.913 287 11322.45 47.39 57242.73 88888.00 2014-10-14 20:44:32.413 287 11322.46 47.44 57242.74 88888.00 2014-10-14 20:44:32.913 287 11322.49 47.45 57242.71 88888.00 2014-10-14 20:44:33.413 287 11322.56 47.50 57242.76 88888.00 2014-10-14 20:44:33.913 287 11322.59 47.59 57242.78 88888.00 2014-10-14 20:44:34.413 287 11322.69 47.62 57242.83 88888.00 2014-10-14 20:44:34.913 287 11322.74 47.68 57242.95 88888.00 2014-10-14 20:44:35.413 287 11322.80 47.78 57243.02 88888.00 2014-10-14 20:44:35.913 287 11322.81 47.88 57243.10 88888.00 2014-10-14 20:44:36.413 287 11322.90 47.91 57243.22 88888.00 2014-10-14 20:44:36.913 287 11322.95 47.97 57243.28 88888.00 2014-10-14 20:44:37.413 287 11322.97 48.10 57243.31 88888.00 2014-10-14 20:44:37.913 287 11323.01 48.16 57243.32 88888.00 2014-10-14 20:44:38.413 287 11323.05 48.19 57243.37 88888.00 2014-10-14 20:44:38.913 287 11323.15 48.24 57243.43 88888.00 2014-10-14 20:44:39.413 287 11323.19 48.27 57243.49 88888.00 2014-10-14 20:44:39.913 287 11323.29 48.27 57243.49 88888.00 2014-10-14 20:44:40.413 287 11323.37 48.36 57243.54 88888.00 2014-10-14 20:44:40.913 287 11323.37 48.44 57243.63 88888.00 2014-10-14 20:44:41.413 287 11323.41 48.53 57243.68 88888.00 2014-10-14 20:44:41.913 287 11323.45 48.58 57243.70 88888.00 2014-10-14 20:44:42.413 287 11323.47 48.68 57243.76 88888.00 2014-10-14 20:44:42.913 287 11323.58 48.77 57243.77 88888.00 2014-10-14 20:44:43.413 287 11323.64 48.83 57243.79 88888.00 2014-10-14 20:44:43.913 287 11323.72 48.86 57243.88 88888.00 2014-10-14 20:44:44.413 287 11323.80 48.94 57243.99 88888.00 2014-10-14 20:44:44.913 287 11323.84 49.07 57244.09 88888.00 2014-10-14 20:44:45.413 287 11323.81 49.13 57244.08 88888.00 2014-10-14 20:44:45.913 287 11323.92 49.17 57244.06 88888.00 2014-10-14 20:44:46.413 287 11324.02 49.21 57244.08 88888.00 2014-10-14 20:44:46.913 287 11324.05 49.22 57244.14 88888.00 2014-10-14 20:44:47.413 287 11324.10 49.26 57244.20 88888.00 2014-10-14 20:44:47.913 287 11324.20 49.32 57244.27 88888.00 2014-10-14 20:44:48.413 287 11324.28 49.43 57244.26 88888.00 2014-10-14 20:44:48.913 287 11324.30 49.56 57244.30 88888.00 2014-10-14 20:44:49.413 287 11324.33 49.66 57244.41 88888.00 2014-10-14 20:44:49.913 287 11324.37 49.72 57244.51 88888.00 2014-10-14 20:44:50.413 287 11324.45 49.80 57244.52 88888.00 2014-10-14 20:44:50.913 287 11324.52 49.89 57244.56 88888.00 2014-10-14 20:44:51.413 287 11324.61 49.95 57244.63 88888.00 2014-10-14 20:44:51.913 287 11324.70 49.96 57244.68 88888.00 2014-10-14 20:44:52.413 287 11324.79 50.00 57244.70 88888.00 2014-10-14 20:44:52.913 287 11324.83 50.03 57244.66 88888.00 2014-10-14 20:44:53.413 287 11324.87 50.08 57244.66 88888.00 2014-10-14 20:44:53.913 287 11324.93 50.15 57244.68 88888.00 2014-10-14 20:44:54.413 287 11325.03 50.21 57244.73 88888.00 2014-10-14 20:44:54.913 287 11325.05 50.21 57244.76 88888.00 2014-10-14 20:44:55.413 287 11325.06 50.33 57244.72 88888.00 2014-10-14 20:44:55.913 287 11325.17 50.36 57244.73 88888.00 2014-10-14 20:44:56.413 287 11325.24 50.38 57244.69 88888.00 2014-10-14 20:44:56.913 287 11325.30 50.45 57244.69 88888.00 2014-10-14 20:44:57.413 287 11325.35 50.56 57244.70 88888.00 2014-10-14 20:44:57.913 287 11325.39 50.55 57244.69 88888.00 2014-10-14 20:44:58.413 287 11325.40 50.61 57244.69 88888.00 2014-10-14 20:44:58.913 287 11325.46 50.63 57244.68 88888.00 2014-10-14 20:44:59.413 287 11325.49 50.65 57244.63 88888.00 2014-10-14 20:44:59.913 287 11325.51 50.69 57244.63 88888.00 2014-10-14 20:45:00.413 287 11325.54 50.75 57244.63 88888.00 2014-10-14 20:45:00.913 287 11325.61 50.81 57244.63 88888.00 2014-10-14 20:45:01.413 287 11325.72 50.88 57244.60 88888.00 2014-10-14 20:45:01.913 287 11325.72 50.91 57244.58 88888.00 2014-10-14 20:45:02.413 287 11325.75 50.95 57244.68 88888.00 2014-10-14 20:45:02.913 287 11325.79 50.97 57244.78 88888.00 2014-10-14 20:45:03.413 287 11325.83 50.99 57244.79 88888.00 2014-10-14 20:45:03.913 287 11325.87 51.05 57244.79 88888.00 2014-10-14 20:45:04.413 287 11325.89 51.06 57244.77 88888.00 2014-10-14 20:45:04.913 287 11325.93 51.11 57244.82 88888.00 2014-10-14 20:45:05.413 287 11325.96 51.13 57244.75 88888.00 2014-10-14 20:45:05.913 287 11326.03 51.16 57244.70 88888.00 2014-10-14 20:45:06.413 287 11326.08 51.20 57244.73 88888.00 2014-10-14 20:45:06.913 287 11326.09 51.23 57244.71 88888.00 2014-10-14 20:45:07.413 287 11326.14 51.30 57244.73 88888.00 2014-10-14 20:45:07.913 287 11326.23 51.35 57244.75 88888.00 2014-10-14 20:45:08.413 287 11326.30 51.39 57244.75 88888.00 2014-10-14 20:45:08.913 287 11326.29 51.45 57244.73 88888.00 2014-10-14 20:45:09.413 287 11326.32 51.47 57244.71 88888.00 2014-10-14 20:45:09.913 287 11326.37 51.50 57244.73 88888.00 2014-10-14 20:45:10.413 287 11326.38 51.45 57244.73 88888.00 2014-10-14 20:45:10.913 287 11326.43 51.52 57244.75 88888.00 2014-10-14 20:45:11.413 287 11326.46 51.64 57244.79 88888.00 2014-10-14 20:45:11.913 287 11326.53 51.70 57244.84 88888.00 2014-10-14 20:45:12.413 287 11326.52 51.76 57244.88 88888.00 2014-10-14 20:45:12.913 287 11326.58 51.79 57244.89 88888.00 2014-10-14 20:45:13.413 287 11326.56 51.83 57244.89 88888.00 2014-10-14 20:45:13.913 287 11326.60 51.84 57244.82 88888.00 2014-10-14 20:45:14.413 287 11326.63 51.88 57244.85 88888.00 2014-10-14 20:45:14.913 287 11326.60 51.94 57244.90 88888.00 2014-10-14 20:45:15.413 287 11326.64 52.00 57244.89 88888.00 2014-10-14 20:45:15.913 287 11326.72 52.08 57244.89 88888.00 2014-10-14 20:45:16.413 287 11326.69 52.14 57244.90 88888.00 2014-10-14 20:45:16.913 287 11326.72 52.17 57244.90 88888.00 2014-10-14 20:45:17.413 287 11326.77 52.20 57244.89 88888.00 2014-10-14 20:45:17.913 287 11326.78 52.26 57244.96 88888.00 2014-10-14 20:45:18.413 287 11326.81 52.31 57244.95 88888.00 2014-10-14 20:45:18.913 287 11326.86 52.33 57244.98 88888.00 2014-10-14 20:45:19.413 287 11326.87 52.38 57244.98 88888.00 2014-10-14 20:45:19.913 287 11326.88 52.38 57244.96 88888.00 2014-10-14 20:45:20.413 287 11326.88 52.45 57245.01 88888.00 2014-10-14 20:45:20.913 287 11326.97 52.52 57245.08 88888.00 2014-10-14 20:45:21.413 287 11326.97 52.64 57245.09 88888.00 2014-10-14 20:45:21.913 287 11327.05 52.71 57245.07 88888.00 2014-10-14 20:45:22.413 287 11327.12 52.73 57245.08 88888.00 2014-10-14 20:45:22.913 287 11327.15 52.79 57245.09 88888.00 2014-10-14 20:45:23.413 287 11327.18 52.81 57245.16 88888.00 2014-10-14 20:45:23.913 287 11327.22 52.88 57245.24 88888.00 2014-10-14 20:45:24.413 287 11327.27 52.94 57245.28 88888.00 2014-10-14 20:45:24.913 287 11327.26 52.99 57245.30 88888.00 2014-10-14 20:45:25.413 287 11327.21 52.94 57245.31 88888.00 2014-10-14 20:45:25.913 287 11327.21 52.99 57245.40 88888.00 2014-10-14 20:45:26.413 287 11327.21 53.08 57245.47 88888.00 2014-10-14 20:45:26.913 287 11327.23 53.20 57245.52 88888.00 2014-10-14 20:45:27.413 287 11327.33 53.28 57245.55 88888.00 2014-10-14 20:45:27.913 287 11327.44 53.37 57245.62 88888.00 2014-10-14 20:45:28.413 287 11327.51 53.42 57245.59 88888.00 2014-10-14 20:45:28.913 287 11327.50 53.44 57245.55 88888.00 2014-10-14 20:45:29.413 287 11327.51 53.47 57245.56 88888.00 2014-10-14 20:45:29.913 287 11327.55 53.55 57245.67 88888.00 2014-10-14 20:45:30.413 287 11327.57 53.60 57245.69 88888.00 2014-10-14 20:45:30.913 287 11327.57 53.61 57245.74 88888.00 2014-10-14 20:45:31.413 287 11327.51 53.64 57245.73 88888.00 2014-10-14 20:45:31.913 287 11327.54 53.69 57245.75 88888.00 2014-10-14 20:45:32.413 287 11327.60 53.73 57245.73 88888.00 2014-10-14 20:45:32.913 287 11327.63 53.80 57245.78 88888.00 2014-10-14 20:45:33.413 287 11327.68 53.84 57245.79 88888.00 2014-10-14 20:45:33.913 287 11327.72 53.92 57245.82 88888.00 2014-10-14 20:45:34.413 287 11327.77 54.02 57245.88 88888.00 2014-10-14 20:45:34.913 287 11327.79 54.02 57245.84 88888.00 2014-10-14 20:45:35.413 287 11327.79 54.07 57245.87 88888.00 2014-10-14 20:45:35.913 287 11327.83 54.09 57245.84 88888.00 2014-10-14 20:45:36.413 287 11327.85 54.17 57245.85 88888.00 2014-10-14 20:45:36.913 287 11327.85 54.21 57245.91 88888.00 2014-10-14 20:45:37.413 287 11327.86 54.25 57245.98 88888.00 2014-10-14 20:45:37.913 287 11327.86 54.28 57246.00 88888.00 2014-10-14 20:45:38.413 287 11327.94 54.29 57246.00 88888.00 2014-10-14 20:45:38.913 287 11327.96 54.31 57246.04 88888.00 2014-10-14 20:45:39.413 287 11327.90 54.32 57246.00 88888.00 2014-10-14 20:45:39.913 287 11327.94 54.39 57246.01 88888.00 2014-10-14 20:45:40.413 287 11327.91 54.45 57246.04 88888.00 2014-10-14 20:45:40.913 287 11327.91 54.46 57246.12 88888.00 2014-10-14 20:45:41.413 287 11327.91 54.52 57246.17 88888.00 2014-10-14 20:45:41.913 287 11327.94 54.60 57246.26 88888.00 2014-10-14 20:45:42.413 287 11327.96 54.66 57246.19 88888.00 2014-10-14 20:45:42.913 287 11328.04 54.72 57246.23 88888.00 2014-10-14 20:45:43.413 287 11328.05 54.72 57246.30 88888.00 2014-10-14 20:45:43.913 287 11328.08 54.78 57246.35 88888.00 2014-10-14 20:45:44.413 287 11328.09 54.80 57246.38 88888.00 2014-10-14 20:45:44.913 287 11328.05 54.79 57246.36 88888.00 2014-10-14 20:45:45.404 287 11328.02 54.84 57246.37 88888.00 2014-10-14 20:45:45.904 287 11327.99 54.91 57246.42 88888.00 2014-10-14 20:45:46.404 287 11327.99 54.92 57246.46 88888.00 2014-10-14 20:45:46.904 287 11328.02 54.99 57246.56 88888.00 2014-10-14 20:45:47.404 287 11328.05 55.10 57246.67 88888.00 2014-10-14 20:45:47.904 287 11328.05 55.16 57246.70 88888.00 2014-10-14 20:45:48.404 287 11328.06 55.25 57246.70 88888.00 2014-10-14 20:45:48.904 287 11328.12 55.37 57246.72 88888.00 2014-10-14 20:45:49.404 287 11328.16 55.40 57246.78 88888.00 2014-10-14 20:45:49.904 287 11328.20 55.43 57246.76 88888.00 2014-10-14 20:45:50.404 287 11328.24 55.40 57246.71 88888.00 2014-10-14 20:45:50.904 287 11328.25 55.43 57246.67 88888.00 2014-10-14 20:45:51.404 287 11328.23 55.44 57246.63 88888.00 2014-10-14 20:45:51.904 287 11328.25 55.43 57246.65 88888.00 2014-10-14 20:45:52.404 287 11328.26 55.45 57246.69 88888.00 2014-10-14 20:45:52.904 287 11328.25 55.51 57246.74 88888.00 2014-10-14 20:45:53.404 287 11328.26 55.55 57246.78 88888.00 2014-10-14 20:45:53.904 287 11328.31 55.65 57246.77 88888.00 2014-10-14 20:45:54.404 287 11328.30 55.73 57246.81 88888.00 2014-10-14 20:45:54.904 287 11328.31 55.73 57246.80 88888.00 2014-10-14 20:45:55.404 287 11328.33 55.80 57246.82 88888.00 2014-10-14 20:45:55.904 287 11328.30 55.85 57246.82 88888.00 2014-10-14 20:45:56.404 287 11328.27 55.87 57246.85 88888.00 2014-10-14 20:45:56.904 287 11328.29 55.88 57246.81 88888.00 2014-10-14 20:45:57.404 287 11328.32 55.88 57246.75 88888.00 2014-10-14 20:45:57.904 287 11328.27 55.91 57246.72 88888.00 2014-10-14 20:45:58.404 287 11328.30 55.91 57246.69 88888.00 2014-10-14 20:45:58.904 287 11328.31 55.95 57246.68 88888.00 2014-10-14 20:45:59.404 287 11328.31 56.00 57246.69 88888.00 2014-10-14 20:45:59.904 287 11328.29 56.00 57246.69 88888.00 2014-10-14 20:46:00.404 287 11328.27 55.99 57246.67 88888.00 2014-10-14 20:46:00.904 287 11328.25 55.99 57246.68 88888.00 2014-10-14 20:46:01.404 287 11328.26 55.98 57246.71 88888.00 2014-10-14 20:46:01.904 287 11328.29 56.00 57246.71 88888.00 2014-10-14 20:46:02.404 287 11328.33 56.05 57246.70 88888.00 2014-10-14 20:46:02.904 287 11328.33 56.11 57246.72 88888.00 2014-10-14 20:46:03.404 287 11328.33 56.16 57246.75 88888.00 2014-10-14 20:46:03.904 287 11328.36 56.20 57246.74 88888.00 2014-10-14 20:46:04.404 287 11328.33 56.25 57246.70 88888.00 2014-10-14 20:46:04.904 287 11328.33 56.26 57246.68 88888.00 2014-10-14 20:46:05.404 287 11328.30 56.27 57246.64 88888.00 2014-10-14 20:46:05.904 287 11328.30 56.27 57246.61 88888.00 2014-10-14 20:46:06.404 287 11328.27 56.29 57246.59 88888.00 2014-10-14 20:46:06.904 287 11328.24 56.34 57246.57 88888.00 2014-10-14 20:46:07.404 287 11328.27 56.40 57246.70 88888.00 2014-10-14 20:46:07.904 287 11328.29 56.45 57246.80 88888.00 2014-10-14 20:46:08.404 287 11328.31 56.52 57246.84 88888.00 2014-10-14 20:46:08.904 287 11328.37 56.60 57246.88 88888.00 2014-10-14 20:46:09.404 287 11328.36 56.64 57246.78 88888.00 2014-10-14 20:46:09.904 287 11328.36 56.70 57246.75 88888.00 2014-10-14 20:46:10.404 287 11328.40 56.68 57246.67 88888.00 2014-10-14 20:46:10.904 287 11328.45 56.68 57246.56 88888.00 2014-10-14 20:46:11.404 287 11328.46 56.67 57246.48 88888.00 2014-10-14 20:46:11.904 287 11328.51 56.69 57246.40 88888.00 2014-10-14 20:46:12.404 287 11328.44 56.67 57246.40 88888.00 2014-10-14 20:46:12.904 287 11328.36 56.61 57246.46 88888.00 2014-10-14 20:46:13.404 287 11328.37 56.64 57246.49 88888.00 2014-10-14 20:46:13.904 287 11328.33 56.68 57246.49 88888.00 2014-10-14 20:46:14.404 287 11328.34 56.67 57246.52 88888.00 2014-10-14 20:46:14.904 287 11328.39 56.67 57246.48 88888.00 2014-10-14 20:46:15.404 287 11328.39 56.67 57246.46 88888.00 2014-10-14 20:46:15.904 287 11328.41 56.75 57246.42 88888.00 2014-10-14 20:46:16.404 287 11328.39 56.74 57246.30 88888.00 2014-10-14 20:46:16.904 287 11328.36 56.71 57246.20 88888.00 2014-10-14 20:46:17.404 287 11328.37 56.68 57246.08 88888.00 2014-10-14 20:46:17.904 287 11328.36 56.67 57246.08 88888.00 2014-10-14 20:46:18.404 287 11328.33 56.63 57246.07 88888.00 2014-10-14 20:46:18.904 287 11328.30 56.61 57246.06 88888.00 2014-10-14 20:46:19.404 287 11328.30 56.61 57246.07 88888.00 2014-10-14 20:46:19.904 287 11328.30 56.59 57246.08 88888.00 2014-10-14 20:46:20.404 287 11328.30 56.60 57246.03 88888.00 2014-10-14 20:46:20.904 287 11328.27 56.57 57246.03 88888.00 2014-10-14 20:46:21.404 287 11328.26 56.59 57246.06 88888.00 2014-10-14 20:46:21.904 287 11328.24 56.59 57246.05 88888.00 2014-10-14 20:46:22.404 287 11328.19 56.61 57246.05 88888.00 2014-10-14 20:46:22.904 287 11328.13 56.61 57246.07 88888.00 2014-10-14 20:46:23.404 287 11328.15 56.66 57246.16 88888.00 2014-10-14 20:46:23.904 287 11328.24 56.64 57246.12 88888.00 2014-10-14 20:46:24.404 287 11328.27 56.70 57246.17 88888.00 2014-10-14 20:46:24.904 287 11328.31 56.75 57246.17 88888.00 2014-10-14 20:46:25.404 287 11328.34 56.76 57246.11 88888.00 2014-10-14 20:46:25.904 287 11328.34 56.79 57246.01 88888.00 2014-10-14 20:46:26.404 287 11328.32 56.82 57245.94 88888.00 2014-10-14 20:46:26.904 287 11328.33 56.82 57245.98 88888.00 2014-10-14 20:46:27.404 287 11328.33 56.80 57246.03 88888.00 2014-10-14 20:46:27.904 287 11328.33 56.88 57246.11 88888.00 2014-10-14 20:46:28.404 287 11328.33 56.87 57246.16 88888.00 2014-10-14 20:46:28.904 287 11328.36 56.90 57246.11 88888.00 2014-10-14 20:46:29.404 287 11328.39 56.91 57246.13 88888.00 2014-10-14 20:46:29.904 287 11328.40 56.90 57246.14 88888.00 2014-10-14 20:46:30.404 287 11328.43 56.89 57246.11 88888.00 2014-10-14 20:46:30.904 287 11328.44 56.89 57246.04 88888.00 2014-10-14 20:46:31.404 287 11328.45 56.90 57246.06 88888.00 2014-10-14 20:46:31.904 287 11328.46 56.94 57246.07 88888.00 2014-10-14 20:46:32.404 287 11328.45 56.96 57246.14 88888.00 2014-10-14 20:46:32.904 287 11328.40 57.02 57246.21 88888.00 2014-10-14 20:46:33.404 287 11328.39 57.04 57246.24 88888.00 2014-10-14 20:46:33.904 287 11328.45 57.10 57246.20 88888.00 2014-10-14 20:46:34.404 287 11328.50 57.13 57246.21 88888.00 2014-10-14 20:46:34.904 287 11328.46 57.10 57246.10 88888.00 2014-10-14 20:46:35.404 287 11328.48 57.10 57246.04 88888.00 2014-10-14 20:46:35.904 287 11328.47 57.22 57246.10 88888.00 2014-10-14 20:46:36.404 287 11328.43 57.22 57246.10 88888.00 2014-10-14 20:46:36.904 287 11328.43 57.21 57246.17 88888.00 2014-10-14 20:46:37.404 287 11328.39 57.24 57246.27 88888.00 2014-10-14 20:46:37.904 287 11328.37 57.30 57246.45 88888.00 2014-10-14 20:46:38.404 287 11328.36 57.36 57246.53 88888.00 2014-10-14 20:46:38.904 287 11328.40 57.37 57246.58 88888.00 2014-10-14 20:46:39.404 287 11328.43 57.41 57246.59 88888.00 2014-10-14 20:46:39.904 287 11328.39 57.42 57246.59 88888.00 2014-10-14 20:46:40.404 287 11328.40 57.39 57246.59 88888.00 2014-10-14 20:46:40.904 287 11328.40 57.41 57246.57 88888.00 2014-10-14 20:46:41.404 287 11328.36 57.39 57246.55 88888.00 2014-10-14 20:46:41.904 287 11328.36 57.43 57246.51 88888.00 2014-10-14 20:46:42.404 287 11328.32 57.42 57246.56 88888.00 2014-10-14 20:46:42.904 287 11328.30 57.45 57246.62 88888.00 2014-10-14 20:46:43.404 287 11328.30 57.47 57246.61 88888.00 2014-10-14 20:46:43.904 287 11328.30 57.45 57246.62 88888.00 2014-10-14 20:46:44.404 287 11328.29 57.51 57246.63 88888.00 2014-10-14 20:46:44.904 287 11328.32 57.54 57246.59 88888.00 2014-10-14 20:46:45.404 287 11328.31 57.52 57246.57 88888.00 2014-10-14 20:46:45.904 287 11328.30 57.51 57246.61 88888.00 2014-10-14 20:46:46.404 287 11328.27 57.51 57246.65 88888.00 2014-10-14 20:46:46.904 287 11328.24 57.49 57246.70 88888.00 2014-10-14 20:46:47.404 287 11328.25 57.50 57246.71 88888.00 2014-10-14 20:46:47.904 287 11328.25 57.54 57246.67 88888.00 2014-10-14 20:46:48.404 287 11328.31 57.58 57246.62 88888.00 2014-10-14 20:46:48.904 287 11328.39 57.61 57246.52 88888.00 2014-10-14 20:46:49.404 287 11328.44 57.63 57246.37 88888.00 2014-10-14 20:46:49.904 287 11328.41 57.64 57246.31 88888.00 2014-10-14 20:46:50.404 287 11328.46 57.61 57246.30 88888.00 2014-10-14 20:46:50.904 287 11328.48 57.59 57246.30 88888.00 2014-10-14 20:46:51.404 287 11328.46 57.58 57246.42 88888.00 2014-10-14 20:46:51.904 287 11328.41 57.62 57246.53 88888.00 2014-10-14 20:46:52.404 287 11328.27 57.63 57246.55 88888.00 2014-10-14 20:46:52.904 287 11328.20 57.62 57246.58 88888.00 2014-10-14 20:46:53.404 287 11328.23 57.68 57246.70 88888.00 2014-10-14 20:46:53.904 287 11328.25 57.68 57246.69 88888.00 2014-10-14 20:46:54.404 287 11328.27 57.63 57246.62 88888.00 2014-10-14 20:46:54.904 287 11328.29 57.66 57246.50 88888.00 2014-10-14 20:46:55.404 287 11328.26 57.68 57246.36 88888.00 2014-10-14 20:46:55.904 287 11328.26 57.71 57246.35 88888.00 2014-10-14 20:46:56.404 287 11328.22 57.68 57246.37 88888.00 2014-10-14 20:46:56.904 287 11328.17 57.68 57246.39 88888.00 2014-10-14 20:46:57.404 287 11328.09 57.69 57246.43 88888.00 2014-10-14 20:46:57.904 287 11328.06 57.71 57246.49 88888.00 2014-10-14 20:46:58.404 287 11328.05 57.73 57246.50 88888.00 2014-10-14 20:46:58.904 287 11328.08 57.77 57246.48 88888.00 2014-10-14 20:46:59.404 287 11328.13 57.79 57246.48 88888.00 2014-10-14 20:46:59.904 287 11328.13 57.76 57246.43 88888.00 2014-10-14 20:47:00.404 287 11328.09 57.72 57246.32 88888.00 2014-10-14 20:47:00.904 287 11328.04 57.69 57246.25 88888.00 2014-10-14 20:47:01.404 287 11327.98 57.61 57246.23 88888.00 2014-10-14 20:47:01.904 287 11327.91 57.58 57246.16 88888.00 2014-10-14 20:47:02.404 287 11327.88 57.59 57246.19 88888.00 2014-10-14 20:47:02.904 287 11327.85 57.58 57246.16 88888.00 2014-10-14 20:47:03.404 287 11327.82 57.61 57246.11 88888.00 2014-10-14 20:47:03.904 287 11327.86 57.65 57246.10 88888.00 2014-10-14 20:47:04.404 287 11327.89 57.72 57246.16 88888.00 2014-10-14 20:47:04.904 287 11327.90 57.82 57246.14 88888.00 2014-10-14 20:47:05.404 287 11327.92 57.81 57246.14 88888.00 2014-10-14 20:47:05.904 287 11327.94 57.79 57246.21 88888.00 2014-10-14 20:47:06.404 287 11327.90 57.81 57246.24 88888.00 2014-10-14 20:47:06.904 287 11327.94 57.79 57246.31 88888.00 2014-10-14 20:47:07.404 287 11327.90 57.71 57246.33 88888.00 2014-10-14 20:47:07.904 287 11327.84 57.68 57246.29 88888.00 2014-10-14 20:47:08.404 287 11327.79 57.64 57246.21 88888.00 2014-10-14 20:47:08.904 287 11327.74 57.62 57246.07 88888.00 2014-10-14 20:47:09.404 287 11327.68 57.64 57245.92 88888.00 2014-10-14 20:47:09.904 287 11327.68 57.62 57245.85 88888.00 2014-10-14 20:47:10.404 287 11327.70 57.66 57245.84 88888.00 2014-10-14 20:47:10.904 287 11327.70 57.72 57245.84 88888.00 2014-10-14 20:47:11.404 287 11327.69 57.70 57245.79 88888.00 2014-10-14 20:47:11.904 287 11327.72 57.70 57245.56 88888.00 2014-10-14 20:47:12.404 287 11327.77 57.72 57245.35 88888.00 2014-10-14 20:47:12.904 287 11327.82 57.72 57245.28 88888.00 2014-10-14 20:47:13.404 287 11327.78 57.68 57245.34 88888.00 2014-10-14 20:47:13.904 287 11327.72 57.54 57245.45 88888.00 2014-10-14 20:47:14.404 287 11327.70 57.45 57245.41 88888.00 2014-10-14 20:47:14.904 287 11327.67 57.43 57245.36 88888.00 2014-10-14 20:47:15.404 287 11327.65 57.43 57245.33 88888.00 2014-10-14 20:47:15.904 287 11327.64 57.45 57245.29 88888.00 2014-10-14 20:47:16.404 287 11327.63 57.56 57245.30 88888.00 2014-10-14 20:47:16.904 287 11327.65 57.62 57245.29 88888.00 2014-10-14 20:47:17.404 287 11327.65 57.65 57245.23 88888.00 2014-10-14 20:47:17.904 287 11327.67 57.59 57245.16 88888.00 2014-10-14 20:47:18.404 287 11327.67 57.50 57245.03 88888.00 2014-10-14 20:47:18.904 287 11327.63 57.45 57244.92 88888.00 2014-10-14 20:47:19.404 287 11327.61 57.38 57244.95 88888.00 2014-10-14 20:47:19.904 287 11327.55 57.29 57244.83 88888.00 2014-10-14 20:47:20.404 287 11327.55 57.25 57244.63 88888.00 2014-10-14 20:47:20.904 287 11327.55 57.27 57244.58 88888.00 2014-10-14 20:47:21.404 287 11327.51 57.34 57244.68 88888.00 2014-10-14 20:47:21.904 287 11327.49 57.39 57244.69 88888.00 2014-10-14 20:47:22.404 287 11327.42 57.41 57244.69 88888.00 2014-10-14 20:47:22.904 287 11327.35 57.37 57244.58 88888.00 2014-10-14 20:47:23.404 287 11327.40 57.35 57244.50 88888.00 2014-10-14 20:47:23.904 287 11327.36 57.30 57244.44 88888.00 2014-10-14 20:47:24.404 287 11327.39 57.27 57244.33 88888.00 2014-10-14 20:47:24.904 287 11327.39 57.18 57244.26 88888.00 2014-10-14 20:47:25.404 287 11327.36 57.13 57244.12 88888.00 2014-10-14 20:47:25.904 287 11327.33 57.10 57243.99 88888.00 2014-10-14 20:47:26.404 287 11327.25 57.04 57243.95 88888.00 2014-10-14 20:47:26.904 287 11327.16 56.98 57243.92 88888.00 2014-10-14 20:47:27.404 287 11327.12 56.97 57243.86 88888.00 2014-10-14 20:47:27.904 287 11327.11 56.94 57243.82 88888.00 2014-10-14 20:47:28.404 287 11327.08 56.97 57243.82 88888.00 2014-10-14 20:47:28.904 287 11327.08 56.98 57243.77 88888.00 2014-10-14 20:47:29.404 287 11327.12 57.01 57243.75 88888.00 2014-10-14 20:47:29.904 287 11327.12 57.03 57243.74 88888.00 2014-10-14 20:47:30.404 287 11327.05 57.04 57243.76 88888.00 2014-10-14 20:47:30.904 287 11326.95 57.02 57243.63 88888.00 2014-10-14 20:47:31.404 287 11326.90 56.97 57243.54 88888.00 2014-10-14 20:47:31.904 287 11326.87 56.86 57243.43 88888.00 2014-10-14 20:47:32.404 287 11326.79 56.77 57243.31 88888.00 2014-10-14 20:47:32.904 287 11326.74 56.69 57243.18 88888.00 2014-10-14 20:47:33.404 287 11326.74 56.66 57243.06 88888.00 2014-10-14 20:47:33.904 287 11326.76 56.62 57242.95 88888.00 2014-10-14 20:47:34.404 287 11326.73 56.61 57242.90 88888.00 2014-10-14 20:47:34.904 287 11326.60 56.57 57242.80 88888.00 2014-10-14 20:47:35.404 287 11326.52 56.57 57242.70 88888.00 2014-10-14 20:47:35.904 287 11326.45 56.60 57242.55 88888.00 2014-10-14 20:47:36.404 287 11326.36 56.60 57242.51 88888.00 2014-10-14 20:47:36.904 287 11326.31 56.62 57242.52 88888.00 2014-10-14 20:47:37.404 287 11326.29 56.66 57242.57 88888.00 2014-10-14 20:47:37.904 287 11326.21 56.62 57242.57 88888.00 2014-10-14 20:47:38.404 287 11326.19 56.57 57242.58 88888.00 2014-10-14 20:47:38.904 287 11326.23 56.47 57242.45 88888.00 2014-10-14 20:47:39.404 287 11326.23 56.35 57242.39 88888.00 2014-10-14 20:47:39.904 287 11326.23 56.28 57242.22 88888.00 2014-10-14 20:47:40.404 287 11326.17 56.18 57242.02 88888.00 2014-10-14 20:47:40.904 287 11326.09 56.06 57241.82 88888.00 2014-10-14 20:47:41.404 287 11326.01 56.00 57241.65 88888.00 2014-10-14 20:47:41.904 287 11325.87 55.95 57241.55 88888.00 2014-10-14 20:47:42.404 287 11325.80 55.91 57241.46 88888.00 2014-10-14 20:47:42.904 287 11325.73 55.92 57241.35 88888.00 2014-10-14 20:47:43.404 287 11325.66 55.98 57241.05 88888.00 2014-10-14 20:47:43.904 287 11325.61 55.93 57240.96 88888.00 2014-10-14 20:47:44.404 287 11325.62 55.93 57240.97 88888.00 2014-10-14 20:47:44.904 287 11325.60 55.92 57241.28 88888.00 2014-10-14 20:47:45.404 287 11325.56 55.80 57241.35 88888.00 2014-10-14 20:47:45.904 287 11325.52 55.72 57241.26 88888.00 2014-10-14 20:47:46.404 287 11325.49 55.64 57241.17 88888.00 2014-10-14 20:47:46.904 287 11325.46 55.51 57241.00 88888.00 2014-10-14 20:47:47.404 287 11325.39 55.43 57240.92 88888.00 2014-10-14 20:47:47.904 287 11325.35 55.34 57240.79 88888.00 2014-10-14 20:47:48.404 287 11325.28 55.27 57240.61 88888.00 2014-10-14 20:47:48.904 287 11325.21 55.23 57240.48 88888.00 2014-10-14 20:47:49.404 287 11325.17 55.20 57240.42 88888.00 2014-10-14 20:47:49.904 287 11325.11 55.14 57240.38 88888.00 2014-10-14 20:47:50.404 287 11325.07 55.17 57240.30 88888.00 2014-10-14 20:47:50.904 287 11325.04 55.13 57240.24 88888.00 2014-10-14 20:47:51.404 287 11324.96 55.05 57240.23 88888.00 2014-10-14 20:47:51.904 287 11324.91 54.94 57240.20 88888.00 2014-10-14 20:47:52.404 287 11324.84 54.90 57240.10 88888.00 2014-10-14 20:47:52.904 287 11324.82 54.82 57240.06 88888.00 2014-10-14 20:47:53.404 287 11324.79 54.80 57240.03 88888.00 2014-10-14 20:47:53.904 287 11324.78 54.79 57239.97 88888.00 2014-10-14 20:47:54.404 287 11324.70 54.73 57239.95 88888.00 2014-10-14 20:47:54.904 287 11324.61 54.65 57239.92 88888.00 2014-10-14 20:47:55.404 287 11324.50 54.57 57239.90 88888.00 2014-10-14 20:47:55.904 287 11324.45 54.51 57239.78 88888.00 2014-10-14 20:47:56.404 287 11324.40 54.46 57239.72 88888.00 2014-10-14 20:47:56.904 287 11324.36 54.32 57239.64 88888.00 2014-10-14 20:47:57.404 287 11324.34 54.23 57239.64 88888.00 2014-10-14 20:47:57.904 287 11324.36 54.18 57239.56 88888.00 2014-10-14 20:47:58.404 287 11324.40 54.17 57239.51 88888.00 2014-10-14 20:47:58.904 287 11324.40 54.12 57239.45 88888.00 2014-10-14 20:47:59.404 287 11324.38 54.08 57239.43 88888.00 2014-10-14 20:47:59.904 287 11324.23 54.05 57239.45 88888.00 2014-10-14 20:48:00.404 287 11324.08 54.01 57239.52 88888.00 2014-10-14 20:48:00.904 287 11323.92 53.92 57239.58 88888.00 2014-10-14 20:48:01.404 287 11323.82 53.84 57239.56 88888.00 2014-10-14 20:48:01.904 287 11323.74 53.78 57239.58 88888.00 2014-10-14 20:48:02.404 287 11323.69 53.71 57239.56 88888.00 2014-10-14 20:48:02.904 287 11323.71 53.68 57239.53 88888.00 2014-10-14 20:48:03.404 287 11323.74 53.68 57239.44 88888.00 2014-10-14 20:48:03.904 287 11323.73 53.67 57239.38 88888.00 2014-10-14 20:48:04.404 287 11323.76 53.66 57239.32 88888.00 2014-10-14 20:48:04.904 287 11323.71 53.62 57239.26 88888.00 2014-10-14 20:48:05.404 287 11323.65 53.62 57239.21 88888.00 2014-10-14 20:48:05.904 287 11323.60 53.56 57239.26 88888.00 2014-10-14 20:48:06.404 287 11323.48 53.49 57239.30 88888.00 2014-10-14 20:48:06.904 287 11323.45 53.48 57239.32 88888.00 2014-10-14 20:48:07.404 287 11323.39 53.44 57239.38 88888.00 2014-10-14 20:48:07.904 287 11323.31 53.44 57239.46 88888.00 2014-10-14 20:48:08.404 287 11323.27 53.44 57239.47 88888.00 2014-10-14 20:48:08.904 287 11323.25 53.40 57239.47 88888.00 2014-10-14 20:48:09.404 287 11323.23 53.40 57239.43 88888.00 2014-10-14 20:48:09.904 287 11323.18 53.37 57239.37 88888.00 2014-10-14 20:48:10.404 287 11323.11 53.32 57239.30 88888.00 2014-10-14 20:48:10.904 287 11323.11 53.28 57239.24 88888.00 2014-10-14 20:48:11.404 287 11323.10 53.22 57239.19 88888.00 2014-10-14 20:48:11.904 287 11323.05 53.22 57239.23 88888.00 2014-10-14 20:48:12.404 287 11323.09 53.17 57239.30 88888.00 2014-10-14 20:48:12.904 287 11323.08 53.17 57239.25 88888.00 2014-10-14 20:48:13.404 287 11323.01 53.12 57239.18 88888.00 2014-10-14 20:48:13.904 287 11322.91 53.05 57239.17 88888.00 2014-10-14 20:48:14.404 287 11322.89 52.96 57239.04 88888.00 2014-10-14 20:48:14.904 287 11322.85 52.92 57238.93 88888.00 2014-10-14 20:48:15.404 287 11322.81 52.85 57238.92 88888.00 2014-10-14 20:48:15.904 287 11322.73 52.79 57239.02 88888.00 2014-10-14 20:48:16.404 287 11322.66 52.73 57238.92 88888.00 2014-10-14 20:48:16.904 287 11322.63 52.69 57238.92 88888.00 2014-10-14 20:48:17.404 287 11322.62 52.68 57238.93 88888.00 2014-10-14 20:48:17.904 287 11322.63 52.68 57238.95 88888.00 2014-10-14 20:48:18.404 287 11322.60 52.62 57238.87 88888.00 2014-10-14 20:48:18.904 287 11322.54 52.55 57238.82 88888.00 2014-10-14 20:48:19.404 287 11322.50 52.51 57238.76 88888.00 2014-10-14 20:48:19.904 287 11322.46 52.39 57238.65 88888.00 2014-10-14 20:48:20.404 287 11322.42 52.34 57238.60 88888.00 2014-10-14 20:48:20.904 287 11322.37 52.26 57238.43 88888.00 2014-10-14 20:48:21.404 287 11322.32 52.19 57238.41 88888.00 2014-10-14 20:48:21.904 287 11322.26 52.08 57238.43 88888.00 2014-10-14 20:48:22.404 287 11322.23 51.99 57238.40 88888.00 2014-10-14 20:48:22.904 287 11322.22 51.90 57238.33 88888.00 2014-10-14 20:48:23.404 287 11322.20 51.88 57238.25 88888.00 2014-10-14 20:48:23.904 287 11322.20 51.85 57238.15 88888.00 2014-10-14 20:48:24.404 287 11322.14 51.79 57238.07 88888.00 2014-10-14 20:48:24.904 287 11322.13 51.77 57238.02 88888.00 2014-10-14 20:48:25.404 287 11322.07 51.70 57237.86 88888.00 2014-10-14 20:48:25.904 287 11322.01 51.58 57237.80 88888.00 2014-10-14 20:48:26.404 287 11321.98 51.57 57237.82 88888.00 2014-10-14 20:48:26.904 287 11321.92 51.54 57237.82 88888.00 2014-10-14 20:48:27.404 287 11321.78 51.51 57237.83 88888.00 2014-10-14 20:48:27.904 287 11321.69 51.46 57237.88 88888.00 2014-10-14 20:48:28.404 287 11321.64 51.42 57237.86 88888.00 2014-10-14 20:48:28.904 287 11321.60 51.37 57237.69 88888.00 2014-10-14 20:48:29.404 287 11321.56 51.31 57237.50 88888.00 2014-10-14 20:48:29.904 287 11321.53 51.23 57237.33 88888.00 2014-10-14 20:48:30.404 287 11321.53 51.12 57237.28 88888.00 2014-10-14 20:48:30.904 287 11321.51 51.03 57237.30 88888.00 2014-10-14 20:48:31.404 287 11321.48 51.03 57237.31 88888.00 2014-10-14 20:48:31.904 287 11321.43 50.99 57237.33 88888.00 2014-10-14 20:48:32.404 287 11321.37 50.94 57237.32 88888.00 2014-10-14 20:48:32.904 287 11321.31 50.90 57237.21 88888.00 2014-10-14 20:48:33.404 287 11321.21 50.88 57237.13 88888.00 2014-10-14 20:48:33.904 287 11321.07 50.82 57237.01 88888.00 2014-10-14 20:48:34.404 287 11321.01 50.78 57236.96 88888.00 2014-10-14 20:48:34.904 287 11320.95 50.71 57236.86 88888.00 2014-10-14 20:48:35.404 287 11320.89 50.67 57236.92 88888.00 2014-10-14 20:48:35.904 287 11320.86 50.64 57237.02 88888.00 2014-10-14 20:48:36.404 287 11320.87 50.55 57236.99 88888.00 2014-10-14 20:48:36.904 287 11320.88 50.49 57236.92 88888.00 2014-10-14 20:48:37.404 287 11320.84 50.38 57236.93 88888.00 2014-10-14 20:48:37.904 287 11320.81 50.26 57236.89 88888.00 2014-10-14 20:48:38.404 287 11320.73 50.17 57236.85 88888.00 2014-10-14 20:48:38.904 287 11320.60 50.10 57236.81 88888.00 2014-10-14 20:48:39.404 287 11320.54 50.13 57236.69 88888.00 2014-10-14 20:48:39.904 287 11320.47 50.13 57236.60 88888.00 2014-10-14 20:48:40.404 287 11320.42 50.14 57236.54 88888.00 2014-10-14 20:48:40.904 287 11320.34 50.13 57236.56 88888.00 2014-10-14 20:48:41.404 287 11320.27 50.09 57236.50 88888.00 2014-10-14 20:48:41.904 287 11320.24 50.00 57236.50 88888.00 2014-10-14 20:48:42.404 287 11320.20 49.97 57236.62 88888.00 2014-10-14 20:48:42.904 287 11320.11 49.93 57236.68 88888.00 2014-10-14 20:48:43.404 287 11320.04 49.86 57236.70 88888.00 2014-10-14 20:48:43.904 287 11319.97 49.86 57236.68 88888.00 2014-10-14 20:48:44.404 287 11319.95 49.90 57236.66 88888.00 2014-10-14 20:48:44.904 287 11319.91 49.92 57236.66 88888.00 2014-10-14 20:48:45.404 287 11319.86 49.89 57236.53 88888.00 2014-10-14 20:48:45.904 287 11319.86 49.87 57236.41 88888.00 2014-10-14 20:48:46.404 287 11319.84 49.82 57236.31 88888.00 2014-10-14 20:48:46.904 287 11319.78 49.77 57236.28 88888.00 2014-10-14 20:48:47.404 287 11319.71 49.75 57236.29 88888.00 2014-10-14 20:48:47.904 287 11319.59 49.74 57236.37 88888.00 2014-10-14 20:48:48.404 287 11319.51 49.73 57236.42 88888.00 2014-10-14 20:48:48.904 287 11319.49 49.73 57236.42 88888.00 2014-10-14 20:48:49.404 287 11319.44 49.72 57236.38 88888.00 2014-10-14 20:48:49.904 287 11319.43 49.75 57236.36 88888.00 2014-10-14 20:48:50.404 287 11319.42 49.70 57236.26 88888.00 2014-10-14 20:48:50.904 287 11319.42 49.66 57236.12 88888.00 2014-10-14 20:48:51.404 287 11319.48 49.63 57235.99 88888.00 2014-10-14 20:48:51.904 287 11319.44 49.59 57235.94 88888.00 2014-10-14 20:48:52.404 287 11319.42 49.52 57235.99 88888.00 2014-10-14 20:48:52.904 287 11319.41 49.53 57236.02 88888.00 2014-10-14 20:48:53.404 287 11319.36 49.48 57235.91 88888.00 2014-10-14 20:48:53.904 287 11319.29 49.45 57235.72 88888.00 2014-10-14 20:48:54.404 287 11319.21 49.35 57235.53 88888.00 2014-10-14 20:48:54.904 287 11319.19 49.28 57235.41 88888.00 2014-10-14 20:48:55.404 287 11319.17 49.24 57235.23 88888.00 2014-10-14 20:48:55.904 287 11319.19 49.27 57234.87 88888.00 2014-10-14 20:48:56.404 287 11319.20 49.27 57234.75 88888.00 2014-10-14 20:48:56.904 287 11319.24 49.29 57234.70 88888.00 2014-10-14 20:48:57.404 287 11319.24 49.27 57234.65 88888.00 2014-10-14 20:48:57.904 287 11319.20 49.26 57234.71 88888.00 2014-10-14 20:48:58.404 287 11319.13 49.19 57234.99 88888.00 2014-10-14 20:48:58.904 287 11319.05 49.11 57234.89 88888.00 2014-10-14 20:48:59.404 287 11318.99 49.01 57234.75 88888.00 2014-10-14 20:48:59.904 287 11319.00 48.94 57234.61 88888.00 2014-10-14 20:49:00.404 287 11319.02 48.99 57234.45 88888.00 2014-10-14 20:49:00.904 287 11319.08 49.01 57234.32 88888.00 2014-10-14 20:49:01.404 287 11319.08 48.99 57234.29 88888.00 2014-10-14 20:49:01.904 287 11319.09 48.94 57234.22 88888.00 2014-10-14 20:49:02.404 287 11319.05 48.97 57234.12 88888.00 2014-10-14 20:49:02.904 287 11318.99 48.94 57234.05 88888.00 2014-10-14 20:49:03.404 287 11318.95 48.98 57233.98 88888.00 2014-10-14 20:49:03.904 287 11318.98 48.95 57233.90 88888.00 2014-10-14 20:49:04.404 287 11318.95 48.90 57233.79 88888.00 2014-10-14 20:49:04.904 287 11318.95 48.81 57233.74 88888.00 2014-10-14 20:49:05.405 287 11319.00 48.74 57233.68 88888.00 2014-10-14 20:49:05.905 287 11319.00 48.68 57233.56 88888.00 2014-10-14 20:49:06.405 287 11319.01 48.61 57233.50 88888.00 2014-10-14 20:49:06.905 287 11318.95 48.58 57233.33 88888.00 2014-10-14 20:49:07.405 287 11318.95 48.53 57233.20 88888.00 2014-10-14 20:49:07.905 287 11318.95 48.53 57233.11 88888.00 2014-10-14 20:49:08.405 287 11318.87 48.51 57233.03 88888.00 2014-10-14 20:49:08.905 287 11318.80 48.49 57233.04 88888.00 2014-10-14 20:49:09.405 287 11318.80 48.50 57233.11 88888.00 2014-10-14 20:49:09.905 287 11318.81 48.57 57233.20 88888.00 2014-10-14 20:49:10.405 287 11318.82 48.57 57233.15 88888.00 2014-10-14 20:49:10.905 287 11318.81 48.53 57233.10 88888.00 2014-10-14 20:49:11.405 287 11318.80 48.47 57232.94 88888.00 2014-10-14 20:49:11.905 287 11318.81 48.43 57232.77 88888.00 2014-10-14 20:49:12.405 287 11318.80 48.36 57232.60 88888.00 2014-10-14 20:49:12.905 287 11318.80 48.34 57232.51 88888.00 2014-10-14 20:49:13.405 287 11318.79 48.33 57232.47 88888.00 2014-10-14 20:49:13.905 287 11318.77 48.24 57232.52 88888.00 2014-10-14 20:49:14.405 287 11318.73 48.17 57232.52 88888.00 2014-10-14 20:49:14.905 287 11318.80 48.16 57232.47 88888.00 2014-10-14 20:49:15.405 287 11318.80 48.19 57232.34 88888.00 2014-10-14 20:49:15.905 287 11318.78 48.20 57232.25 88888.00 2014-10-14 20:49:16.405 287 11318.80 48.19 57232.14 88888.00 2014-10-14 20:49:16.905 287 11318.81 48.17 57231.98 88888.00 2014-10-14 20:49:17.405 287 11318.79 48.15 57231.83 88888.00 2014-10-14 20:49:17.905 287 11318.78 48.05 57231.72 88888.00 2014-10-14 20:49:18.405 287 11318.74 47.97 57231.57 88888.00 2014-10-14 20:49:18.905 287 11318.67 47.96 57231.43 88888.00 2014-10-14 20:49:19.405 287 11318.64 47.89 57231.27 88888.00 2014-10-14 20:49:19.905 287 11318.64 47.83 57231.17 88888.00 2014-10-14 20:49:20.405 287 11318.61 47.77 57231.17 88888.00 2014-10-14 20:49:20.905 287 11318.68 47.75 57231.15 88888.00 2014-10-14 20:49:21.405 287 11318.71 47.77 57231.17 88888.00 2014-10-14 20:49:21.905 287 11318.67 47.76 57231.09 88888.00 2014-10-14 20:49:22.405 287 11318.61 47.68 57230.98 88888.00 2014-10-14 20:49:22.905 287 11318.56 47.58 57230.85 88888.00 2014-10-14 20:49:23.405 287 11318.51 47.56 57230.63 88888.00 2014-10-14 20:49:23.905 287 11318.50 47.50 57230.47 88888.00 2014-10-14 20:49:24.405 287 11318.46 47.48 57230.35 88888.00 2014-10-14 20:49:24.905 287 11318.46 47.45 57230.28 88888.00 2014-10-14 20:49:25.405 287 11318.40 47.39 57230.28 88888.00 2014-10-14 20:49:25.905 287 11318.38 47.36 57230.38 88888.00 2014-10-14 20:49:26.405 287 11318.37 47.36 57230.42 88888.00 2014-10-14 20:49:26.905 287 11318.35 47.32 57230.35 88888.00 2014-10-14 20:49:27.405 287 11318.30 47.28 57230.32 88888.00 2014-10-14 20:49:27.905 287 11318.25 47.29 57230.28 88888.00 2014-10-14 20:49:28.405 287 11318.30 47.29 57230.22 88888.00 2014-10-14 20:49:28.905 287 11318.26 47.28 57230.15 88888.00 2014-10-14 20:49:29.405 287 11318.17 47.27 57230.06 88888.00 2014-10-14 20:49:29.905 287 11318.09 47.17 57229.93 88888.00 2014-10-14 20:49:30.405 287 11318.04 47.10 57229.95 88888.00 2014-10-14 20:49:30.905 287 11318.05 47.07 57229.94 88888.00 2014-10-14 20:49:31.405 287 11318.04 47.13 57229.93 88888.00 2014-10-14 20:49:31.905 287 11318.12 47.11 57229.95 88888.00 2014-10-14 20:49:32.405 287 11318.13 47.11 57229.97 88888.00 2014-10-14 20:49:32.905 287 11318.08 47.07 57229.95 88888.00 2014-10-14 20:49:33.405 287 11317.98 47.03 57229.93 88888.00 2014-10-14 20:49:33.905 287 11317.96 47.08 57229.92 88888.00 2014-10-14 20:49:34.405 287 11317.94 47.05 57229.92 88888.00 2014-10-14 20:49:34.905 287 11317.90 47.01 57229.89 88888.00 2014-10-14 20:49:35.405 287 11317.87 46.97 57229.83 88888.00 2014-10-14 20:49:35.905 287 11317.89 46.88 57229.83 88888.00 2014-10-14 20:49:36.405 287 11317.90 46.82 57229.84 88888.00 2014-10-14 20:49:36.905 287 11317.92 46.77 57229.76 88888.00 2014-10-14 20:49:37.405 287 11317.90 46.79 57229.74 88888.00 2014-10-14 20:49:37.905 287 11317.94 46.82 57229.64 88888.00 2014-10-14 20:49:38.405 287 11318.01 46.81 57229.63 88888.00 2014-10-14 20:49:38.905 287 11317.99 46.75 57229.52 88888.00 2014-10-14 20:49:39.405 287 11317.98 46.75 57229.44 88888.00 2014-10-14 20:49:39.905 287 11317.96 46.73 57229.45 88888.00 2014-10-14 20:49:40.405 287 11317.98 46.66 57229.42 88888.00 2014-10-14 20:49:40.905 287 11317.92 46.55 57229.30 88888.00 2014-10-14 20:49:41.405 287 11317.94 46.57 57229.18 88888.00 2014-10-14 20:49:41.905 287 11317.95 46.59 57229.18 88888.00 2014-10-14 20:49:42.405 287 11317.97 46.49 57229.13 88888.00 2014-10-14 20:49:42.905 287 11318.03 46.45 57228.96 88888.00 2014-10-14 20:49:43.405 287 11318.05 46.32 57228.81 88888.00 2014-10-14 20:49:43.905 287 11318.08 46.22 57228.68 88888.00 2014-10-14 20:49:44.405 287 11318.11 46.20 57228.61 88888.00 2014-10-14 20:49:44.905 287 11318.17 46.21 57228.61 88888.00 2014-10-14 20:49:45.405 287 11318.20 46.18 57228.60 88888.00 2014-10-14 20:49:45.905 287 11318.19 46.15 57228.53 88888.00 2014-10-14 20:49:46.405 287 11318.16 46.11 57228.48 88888.00 2014-10-14 20:49:46.905 287 11318.13 46.11 57228.49 88888.00 2014-10-14 20:49:47.405 287 11318.09 46.07 57228.43 88888.00 2014-10-14 20:49:47.905 287 11318.09 45.98 57228.30 88888.00 2014-10-14 20:49:48.405 287 11318.15 45.88 57228.15 88888.00 2014-10-14 20:49:48.905 287 11318.24 45.88 57228.08 88888.00 2014-10-14 20:49:49.405 287 11318.30 45.84 57228.08 88888.00 2014-10-14 20:49:49.905 287 11318.36 45.78 57228.00 88888.00 2014-10-14 20:49:50.405 287 11318.37 45.78 57227.91 88888.00 2014-10-14 20:49:50.905 287 11318.36 45.75 57227.89 88888.00 2014-10-14 20:49:51.405 287 11318.29 45.73 57227.83 88888.00 2014-10-14 20:49:51.905 287 11318.33 45.64 57227.71 88888.00 2014-10-14 20:49:52.405 287 11318.36 45.61 57227.57 88888.00 2014-10-14 20:49:52.905 287 11318.39 45.54 57227.48 88888.00 2014-10-14 20:49:53.405 287 11318.40 45.48 57227.42 88888.00 2014-10-14 20:49:53.905 287 11318.47 45.44 57227.36 88888.00 2014-10-14 20:49:54.405 287 11318.51 45.35 57227.30 88888.00 2014-10-14 20:49:54.905 287 11318.56 45.31 57227.25 88888.00 2014-10-14 20:49:55.405 287 11318.59 45.31 57227.21 88888.00 2014-10-14 20:49:55.905 287 11318.63 45.27 57227.13 88888.00 2014-10-14 20:49:56.405 287 11318.60 45.23 57227.07 88888.00 2014-10-14 20:49:56.905 287 11318.65 45.20 57227.00 88888.00 2014-10-14 20:49:57.405 287 11318.71 45.17 57226.97 88888.00 2014-10-14 20:49:57.905 287 11318.64 45.13 57226.91 88888.00 2014-10-14 20:49:58.405 287 11318.63 45.09 57226.91 88888.00 2014-10-14 20:49:58.905 287 11318.60 45.06 57226.80 88888.00 2014-10-14 20:49:59.405 287 11318.64 45.06 57226.62 88888.00 2014-10-14 20:49:59.905 287 11318.63 45.00 57226.48 88888.00 2014-10-14 20:50:00.405 287 11318.64 44.99 57226.39 88888.00 2014-10-14 20:50:00.905 287 11318.70 44.92 57226.29 88888.00 2014-10-14 20:50:01.405 287 11318.74 44.80 57226.21 88888.00 2014-10-14 20:50:01.905 287 11318.74 44.78 57226.17 88888.00 2014-10-14 20:50:02.405 287 11318.73 44.78 57226.18 88888.00 2014-10-14 20:50:02.905 287 11318.72 44.79 57226.21 88888.00 2014-10-14 20:50:03.405 287 11318.71 44.79 57226.26 88888.00 2014-10-14 20:50:03.905 287 11318.72 44.77 57226.24 88888.00 2014-10-14 20:50:04.405 287 11318.71 44.72 57226.15 88888.00 2014-10-14 20:50:04.905 287 11318.66 44.66 57225.98 88888.00 2014-10-14 20:50:05.405 287 11318.68 44.59 57225.76 88888.00 2014-10-14 20:50:05.905 287 11318.80 44.58 57225.58 88888.00 2014-10-14 20:50:06.405 287 11318.85 44.55 57225.44 88888.00 2014-10-14 20:50:06.905 287 11318.89 44.55 57225.37 88888.00 2014-10-14 20:50:07.405 287 11318.96 44.52 57225.31 88888.00 2014-10-14 20:50:07.905 287 11318.98 44.51 57225.27 88888.00 2014-10-14 20:50:08.405 287 11318.96 44.51 57225.27 88888.00 2014-10-14 20:50:08.905 287 11318.98 44.57 57225.27 88888.00 2014-10-14 20:50:09.405 287 11318.98 44.52 57225.27 88888.00 2014-10-14 20:50:09.905 287 11318.94 44.45 57225.20 88888.00 2014-10-14 20:50:10.405 287 11318.98 44.43 57225.07 88888.00 2014-10-14 20:50:10.905 287 11318.95 44.34 57224.93 88888.00 2014-10-14 20:50:11.405 287 11318.91 44.32 57224.83 88888.00 2014-10-14 20:50:11.905 287 11318.94 44.32 57224.76 88888.00 2014-10-14 20:50:12.405 287 11318.99 44.34 57224.66 88888.00 2014-10-14 20:50:12.905 287 11319.02 44.30 57224.51 88888.00 2014-10-14 20:50:13.405 287 11319.06 44.29 57224.47 88888.00 2014-10-14 20:50:13.905 287 11319.14 44.37 57224.47 88888.00 2014-10-14 20:50:14.405 287 11319.12 44.35 57224.42 88888.00 2014-10-14 20:50:14.905 287 11319.15 44.30 57224.40 88888.00 2014-10-14 20:50:15.405 287 11319.12 44.30 57224.35 88888.00 2014-10-14 20:50:15.905 287 11319.09 44.28 57224.27 88888.00 2014-10-14 20:50:16.405 287 11319.08 44.22 57224.25 88888.00 2014-10-14 20:50:16.905 287 11319.07 44.21 57224.23 88888.00 2014-10-14 20:50:17.405 287 11319.06 44.16 57224.11 88888.00 2014-10-14 20:50:17.905 287 11319.09 44.11 57223.97 88888.00 2014-10-14 20:50:18.405 287 11319.16 44.11 57223.85 88888.00 2014-10-14 20:50:18.905 287 11319.16 44.07 57223.68 88888.00 2014-10-14 20:50:19.405 287 11319.22 44.02 57223.57 88888.00 2014-10-14 20:50:19.905 287 11319.27 44.09 57223.53 88888.00 2014-10-14 20:50:20.405 287 11319.28 44.10 57223.48 88888.00 2014-10-14 20:50:20.905 287 11319.30 44.08 57223.51 88888.00 2014-10-14 20:50:21.405 287 11319.34 44.09 57223.53 88888.00 2014-10-14 20:50:21.905 287 11319.33 44.08 57223.47 88888.00 2014-10-14 20:50:22.405 287 11319.28 44.09 57223.42 88888.00 2014-10-14 20:50:22.905 287 11319.23 44.10 57223.38 88888.00 2014-10-14 20:50:23.405 287 11319.27 44.04 57223.22 88888.00 2014-10-14 20:50:23.905 287 11319.26 44.00 57223.13 88888.00 2014-10-14 20:50:24.405 287 11319.28 43.96 57223.03 88888.00 2014-10-14 20:50:24.905 287 11319.33 43.95 57222.96 88888.00 2014-10-14 20:50:25.405 287 11319.34 43.94 57222.89 88888.00 2014-10-14 20:50:25.905 287 11319.37 44.01 57222.93 88888.00 2014-10-14 20:50:26.405 287 11319.41 44.03 57222.90 88888.00 2014-10-14 20:50:26.905 287 11319.40 44.07 57222.86 88888.00 2014-10-14 20:50:27.405 287 11319.38 44.11 57222.90 88888.00 2014-10-14 20:50:27.905 287 11319.38 44.12 57222.82 88888.00 2014-10-14 20:50:28.405 287 11319.37 44.11 57222.73 88888.00 2014-10-14 20:50:28.905 287 11319.36 44.10 57222.70 88888.00 2014-10-14 20:50:29.405 287 11319.36 44.07 57222.63 88888.00 2014-10-14 20:50:29.905 287 11319.34 43.97 57222.50 88888.00 2014-10-14 20:50:30.405 287 11319.29 43.94 57222.45 88888.00 2014-10-14 20:50:30.905 287 11319.36 43.92 57222.37 88888.00 2014-10-14 20:50:31.405 287 11319.45 43.91 57222.35 88888.00 2014-10-14 20:50:31.905 287 11319.50 43.89 57222.41 88888.00 2014-10-14 20:50:32.405 287 11319.50 43.92 57222.43 88888.00 2014-10-14 20:50:32.905 287 11319.56 44.02 57222.38 88888.00 2014-10-14 20:50:33.405 287 11319.59 44.10 57222.30 88888.00 2014-10-14 20:50:33.905 287 11319.55 44.05 57222.14 88888.00 2014-10-14 20:50:34.405 287 11319.56 43.96 57222.04 88888.00 2014-10-14 20:50:34.905 287 11319.52 43.97 57221.97 88888.00 2014-10-14 20:50:35.405 287 11319.57 44.00 57221.83 88888.00 2014-10-14 20:50:35.905 287 11319.59 43.97 57221.74 88888.00 2014-10-14 20:50:36.405 287 11319.62 43.94 57221.72 88888.00 2014-10-14 20:50:36.905 287 11319.70 43.87 57221.71 88888.00 2014-10-14 20:50:37.405 287 11319.78 43.87 57221.71 88888.00 2014-10-14 20:50:37.905 287 11319.83 43.90 57221.72 88888.00 2014-10-14 20:50:38.405 287 11319.90 43.91 57221.66 88888.00 2014-10-14 20:50:38.905 287 11319.93 43.94 57221.58 88888.00 2014-10-14 20:50:39.405 287 11319.89 43.91 57221.49 88888.00 2014-10-14 20:50:39.905 287 11319.89 43.89 57221.41 88888.00 2014-10-14 20:50:40.405 287 11319.97 43.90 57221.39 88888.00 2014-10-14 20:50:40.905 287 11320.00 43.90 57221.27 88888.00 2014-10-14 20:50:41.405 287 11320.02 43.88 57221.16 88888.00 2014-10-14 20:50:41.905 287 11320.03 43.91 57221.08 88888.00 2014-10-14 20:50:42.405 287 11320.10 43.89 57221.00 88888.00 2014-10-14 20:50:42.905 287 11320.18 43.85 57221.00 88888.00 2014-10-14 20:50:43.405 287 11320.24 43.85 57220.97 88888.00 2014-10-14 20:50:43.905 287 11320.32 43.85 57220.90 88888.00 2014-10-14 20:50:44.405 287 11320.40 43.81 57220.90 88888.00 2014-10-14 20:50:44.905 287 11320.42 43.77 57220.84 88888.00 2014-10-14 20:50:45.405 287 11320.41 43.82 57220.82 88888.00 2014-10-14 20:50:45.905 287 11320.39 43.84 57220.78 88888.00 2014-10-14 20:50:46.405 287 11320.41 43.82 57220.65 88888.00 2014-10-14 20:50:46.905 287 11320.39 43.80 57220.50 88888.00 2014-10-14 20:50:47.405 287 11320.39 43.77 57220.49 88888.00 2014-10-14 20:50:47.905 287 11320.45 43.75 57220.40 88888.00 2014-10-14 20:50:48.405 287 11320.48 43.66 57220.33 88888.00 2014-10-14 20:50:48.905 287 11320.54 43.66 57220.34 88888.00 2014-10-14 20:50:49.405 287 11320.61 43.64 57220.27 88888.00 2014-10-14 20:50:49.905 287 11320.68 43.62 57220.19 88888.00 2014-10-14 20:50:50.405 287 11320.75 43.64 57220.10 88888.00 2014-10-14 20:50:50.905 287 11320.80 43.63 57220.10 88888.00 2014-10-14 20:50:51.405 287 11320.82 43.60 57220.05 88888.00 2014-10-14 20:50:51.905 287 11320.82 43.56 57219.95 88888.00 2014-10-14 20:50:52.405 287 11320.86 43.53 57219.92 88888.00 2014-10-14 20:50:52.905 287 11320.91 43.53 57219.95 88888.00 2014-10-14 20:50:53.405 287 11320.90 43.54 57219.97 88888.00 2014-10-14 20:50:53.905 287 11320.91 43.51 57219.91 88888.00 2014-10-14 20:50:54.405 287 11320.96 43.55 57219.85 88888.00 2014-10-14 20:50:54.905 287 11321.03 43.50 57219.72 88888.00 2014-10-14 20:50:55.405 287 11321.11 43.50 57219.61 88888.00 2014-10-14 20:50:55.905 287 11321.11 43.50 57219.53 88888.00 2014-10-14 20:50:56.405 287 11321.17 43.48 57219.49 88888.00 2014-10-14 20:50:56.905 287 11321.21 43.44 57219.50 88888.00 2014-10-14 20:50:57.405 287 11321.22 43.46 57219.46 88888.00 2014-10-14 20:50:57.905 287 11321.24 43.42 57219.43 88888.00 2014-10-14 20:50:58.405 287 11321.28 43.39 57219.48 88888.00 2014-10-14 20:50:58.905 287 11321.30 43.39 57219.53 88888.00 2014-10-14 20:50:59.405 287 11321.31 43.36 57219.52 88888.00 2014-10-14 20:50:59.905 287 11321.34 43.30 57219.46 88888.00 2014-10-14 20:51:00.405 287 11321.32 43.30 57219.42 88888.00 2014-10-14 20:51:00.905 287 11321.35 43.32 57219.42 88888.00 2014-10-14 20:51:01.405 287 11321.36 43.30 57219.44 88888.00 2014-10-14 20:51:01.905 287 11321.38 43.30 57219.38 88888.00 2014-10-14 20:51:02.405 287 11321.42 43.33 57219.30 88888.00 2014-10-14 20:51:02.905 287 11321.50 43.30 57219.25 88888.00 2014-10-14 20:51:03.405 287 11321.56 43.24 57219.23 88888.00 2014-10-14 20:51:03.905 287 11321.58 43.24 57219.27 88888.00 2014-10-14 20:51:04.405 287 11321.56 43.24 57219.30 88888.00 2014-10-14 20:51:04.905 287 11321.59 43.24 57219.30 88888.00 2014-10-14 20:51:05.405 287 11321.58 43.24 57219.34 88888.00 2014-10-14 20:51:05.905 287 11321.56 43.24 57219.34 88888.00 2014-10-14 20:51:06.405 287 11321.56 43.26 57219.35 88888.00 2014-10-14 20:51:06.905 287 11321.55 43.28 57219.40 88888.00 2014-10-14 20:51:07.405 287 11321.60 43.24 57219.43 88888.00 2014-10-14 20:51:07.905 287 11321.72 43.27 57219.40 88888.00 2014-10-14 20:51:08.405 287 11321.77 43.24 57219.36 88888.00 2014-10-14 20:51:08.905 287 11321.78 43.19 57219.28 88888.00 2014-10-14 20:51:09.405 287 11321.79 43.14 57219.17 88888.00 2014-10-14 20:51:09.905 287 11321.80 43.17 57219.18 88888.00 2014-10-14 20:51:10.405 287 11321.78 43.17 57219.20 88888.00 2014-10-14 20:51:10.905 287 11321.80 43.17 57219.23 88888.00 2014-10-14 20:51:11.405 287 11321.86 43.20 57219.20 88888.00 2014-10-14 20:51:11.905 287 11321.87 43.20 57219.17 88888.00 2014-10-14 20:51:12.405 287 11321.91 43.21 57219.23 88888.00 2014-10-14 20:51:12.905 287 11321.85 43.23 57219.30 88888.00 2014-10-14 20:51:13.405 287 11321.87 43.24 57219.36 88888.00 2014-10-14 20:51:13.905 287 11321.97 43.23 57219.35 88888.00 2014-10-14 20:51:14.405 287 11322.02 43.24 57219.30 88888.00 2014-10-14 20:51:14.905 287 11322.08 43.26 57219.28 88888.00 2014-10-14 20:51:15.405 287 11322.18 43.22 57219.31 88888.00 2014-10-14 20:51:15.905 287 11322.20 43.24 57219.31 88888.00 2014-10-14 20:51:16.405 287 11322.21 43.29 57219.33 88888.00 2014-10-14 20:51:16.905 287 11322.23 43.32 57219.35 88888.00 2014-10-14 20:51:17.405 287 11322.23 43.33 57219.40 88888.00 2014-10-14 20:51:17.905 287 11322.30 43.35 57219.42 88888.00 2014-10-14 20:51:18.405 287 11322.33 43.37 57219.42 88888.00 2014-10-14 20:51:18.905 287 11322.35 43.36 57219.47 88888.00 2014-10-14 20:51:19.405 287 11322.40 43.36 57219.53 88888.00 2014-10-14 20:51:19.905 287 11322.41 43.36 57219.54 88888.00 2014-10-14 20:51:20.405 287 11322.39 43.37 57219.57 88888.00 2014-10-14 20:51:20.905 287 11322.46 43.48 57219.66 88888.00 2014-10-14 20:51:21.405 287 11322.55 43.49 57219.63 88888.00 2014-10-14 20:51:21.905 287 11322.60 43.46 57219.56 88888.00 2014-10-14 20:51:22.405 287 11322.62 43.48 57219.59 88888.00 2014-10-14 20:51:22.905 287 11322.63 43.49 57219.66 88888.00 2014-10-14 20:51:23.405 287 11322.73 43.46 57219.70 88888.00 2014-10-14 20:51:23.905 287 11322.82 43.48 57219.75 88888.00 2014-10-14 20:51:24.405 287 11322.87 43.44 57219.74 88888.00 2014-10-14 20:51:24.905 287 11322.91 43.43 57219.79 88888.00 2014-10-14 20:51:25.405 287 11322.94 43.44 57219.87 88888.00 2014-10-14 20:51:25.905 287 11322.96 43.50 57219.95 88888.00 2014-10-14 20:51:26.405 287 11322.96 43.57 57219.92 88888.00 2014-10-14 20:51:26.905 287 11322.99 43.56 57219.86 88888.00 2014-10-14 20:51:27.405 287 11322.99 43.53 57219.82 88888.00 2014-10-14 20:51:27.905 287 11323.01 43.49 57219.67 88888.00 2014-10-14 20:51:28.405 287 11323.10 43.48 57219.50 88888.00 2014-10-14 20:51:28.905 287 11323.17 43.51 57219.54 88888.00 2014-10-14 20:51:29.405 287 11323.20 43.50 57219.48 88888.00 2014-10-14 20:51:29.905 287 11323.29 43.54 57219.53 88888.00 2014-10-14 20:51:30.405 287 11323.34 43.57 57219.53 88888.00 2014-10-14 20:51:30.905 287 11323.44 43.54 57219.49 88888.00 2014-10-14 20:51:31.405 287 11323.51 43.54 57219.56 88888.00 2014-10-14 20:51:31.905 287 11323.52 43.55 57219.55 88888.00 2014-10-14 20:51:32.405 287 11323.62 43.54 57219.52 88888.00 2014-10-14 20:51:32.905 287 11323.68 43.53 57219.44 88888.00 2014-10-14 20:51:33.405 287 11323.73 43.54 57219.42 88888.00 2014-10-14 20:51:33.905 287 11323.78 43.54 57219.40 88888.00 2014-10-14 20:51:34.405 287 11323.84 43.60 57219.38 88888.00 2014-10-14 20:51:34.905 287 11323.96 43.63 57219.40 88888.00 2014-10-14 20:51:35.405 287 11324.05 43.67 57219.37 88888.00 2014-10-14 20:51:35.905 287 11324.10 43.67 57219.38 88888.00 2014-10-14 20:51:36.405 287 11324.15 43.64 57219.36 88888.00 2014-10-14 20:51:36.905 287 11324.22 43.69 57219.34 88888.00 2014-10-14 20:51:37.405 287 11324.33 43.64 57219.30 88888.00 2014-10-14 20:51:37.905 287 11324.40 43.62 57219.30 88888.00 2014-10-14 20:51:38.405 287 11324.49 43.62 57219.38 88888.00 2014-10-14 20:51:38.905 287 11324.54 43.68 57219.36 88888.00 2014-10-14 20:51:39.405 287 11324.62 43.67 57219.31 88888.00 2014-10-14 20:51:39.905 287 11324.69 43.60 57219.31 88888.00 2014-10-14 20:51:40.405 287 11324.77 43.56 57219.30 88888.00 2014-10-14 20:51:40.905 287 11324.85 43.58 57219.30 88888.00 2014-10-14 20:51:41.405 287 11324.93 43.60 57219.21 88888.00 2014-10-14 20:51:41.905 287 11325.01 43.60 57219.22 88888.00 2014-10-14 20:51:42.405 287 11325.07 43.57 57219.17 88888.00 2014-10-14 20:51:42.905 287 11325.17 43.56 57219.11 88888.00 2014-10-14 20:51:43.405 287 11325.25 43.54 57219.09 88888.00 2014-10-14 20:51:43.905 287 11325.33 43.57 57219.10 88888.00 2014-10-14 20:51:44.405 287 11325.35 43.61 57219.12 88888.00 2014-10-14 20:51:44.905 287 11325.40 43.62 57219.10 88888.00 2014-10-14 20:51:45.405 287 11325.53 43.61 57219.04 88888.00 2014-10-14 20:51:45.905 287 11325.59 43.57 57219.02 88888.00 2014-10-14 20:51:46.405 287 11325.70 43.61 57219.03 88888.00 2014-10-14 20:51:46.905 287 11325.79 43.68 57218.96 88888.00 2014-10-14 20:51:47.405 287 11325.89 43.71 57218.95 88888.00 2014-10-14 20:51:47.905 287 11325.95 43.71 57218.93 88888.00 2014-10-14 20:51:48.405 287 11326.04 43.73 57218.90 88888.00 2014-10-14 20:51:48.905 287 11326.14 43.74 57218.90 88888.00 2014-10-14 20:51:49.405 287 11326.22 43.74 57218.93 88888.00 2014-10-14 20:51:49.905 287 11326.29 43.70 57218.92 88888.00 2014-10-14 20:51:50.405 287 11326.37 43.75 57218.88 88888.00 2014-10-14 20:51:50.905 287 11326.43 43.80 57218.88 88888.00 2014-10-14 20:51:51.405 287 11326.49 43.76 57218.83 88888.00 2014-10-14 20:51:51.905 287 11326.55 43.80 57218.75 88888.00 2014-10-14 20:51:52.405 287 11326.64 43.82 57218.61 88888.00 2014-10-14 20:51:52.905 287 11326.78 43.83 57218.67 88888.00 2014-10-14 20:51:53.405 287 11326.84 43.84 57218.64 88888.00 2014-10-14 20:51:53.905 287 11326.90 43.89 57218.59 88888.00 2014-10-14 20:51:54.405 287 11327.00 43.96 57218.60 88888.00 2014-10-14 20:51:54.905 287 11327.11 43.97 57218.64 88888.00 2014-10-14 20:51:55.405 287 11327.20 44.01 57218.65 88888.00 2014-10-14 20:51:55.905 287 11327.27 43.98 57218.61 88888.00 2014-10-14 20:51:56.405 287 11327.37 43.97 57218.64 88888.00 2014-10-14 20:51:56.905 287 11327.53 44.00 57218.61 88888.00 2014-10-14 20:51:57.405 287 11327.58 44.03 57218.50 88888.00 2014-10-14 20:51:57.905 287 11327.67 44.01 57218.46 88888.00 2014-10-14 20:51:58.405 287 11327.70 44.11 57218.43 88888.00 2014-10-14 20:51:58.905 287 11327.77 44.15 57218.41 88888.00 2014-10-14 20:51:59.405 287 11327.86 44.14 57218.47 88888.00 2014-10-14 20:51:59.905 287 11327.92 44.14 57218.47 88888.00 2014-10-14 20:52:00.405 287 11328.01 44.11 57218.46 88888.00 2014-10-14 20:52:00.905 287 11328.13 44.15 57218.40 88888.00 2014-10-14 20:52:01.405 287 11328.19 44.14 57218.43 88888.00 2014-10-14 20:52:01.905 287 11328.27 44.16 57218.43 88888.00 2014-10-14 20:52:02.405 287 11328.41 44.22 57218.38 88888.00 2014-10-14 20:52:02.905 287 11328.44 44.28 57218.33 88888.00 2014-10-14 20:52:03.405 287 11328.50 44.28 57218.32 88888.00 2014-10-14 20:52:03.905 287 11328.58 44.24 57218.28 88888.00 2014-10-14 20:52:04.405 287 11328.67 44.25 57218.26 88888.00 2014-10-14 20:52:04.905 287 11328.74 44.29 57218.24 88888.00 2014-10-14 20:52:05.405 287 11328.83 44.30 57218.16 88888.00 2014-10-14 20:52:05.905 287 11328.93 44.28 57218.12 88888.00 2014-10-14 20:52:06.405 287 11328.97 44.28 57218.07 88888.00 2014-10-14 20:52:06.905 287 11329.00 44.26 57218.02 88888.00 2014-10-14 20:52:07.405 287 11329.08 44.31 57217.96 88888.00 2014-10-14 20:52:07.905 287 11329.22 44.29 57217.87 88888.00 2014-10-14 20:52:08.405 287 11329.27 44.30 57217.86 88888.00 2014-10-14 20:52:08.905 287 11329.29 44.26 57217.90 88888.00 2014-10-14 20:52:09.405 287 11329.40 44.25 57217.94 88888.00 2014-10-14 20:52:09.905 287 11329.41 44.24 57217.88 88888.00 2014-10-14 20:52:10.405 287 11329.49 44.21 57217.82 88888.00 2014-10-14 20:52:10.905 287 11329.55 44.22 57217.84 88888.00 2014-10-14 20:52:11.405 287 11329.64 44.26 57217.75 88888.00 2014-10-14 20:52:11.905 287 11329.68 44.26 57217.68 88888.00 2014-10-14 20:52:12.405 287 11329.75 44.23 57217.63 88888.00 2014-10-14 20:52:12.905 287 11329.83 44.23 57217.56 88888.00 2014-10-14 20:52:13.405 287 11329.86 44.22 57217.54 88888.00 2014-10-14 20:52:13.905 287 11329.96 44.25 57217.43 88888.00 2014-10-14 20:52:14.405 287 11330.05 44.25 57217.39 88888.00 2014-10-14 20:52:14.905 287 11330.08 44.28 57217.39 88888.00 2014-10-14 20:52:15.405 287 11330.15 44.26 57217.34 88888.00 2014-10-14 20:52:15.905 287 11330.21 44.30 57217.29 88888.00 2014-10-14 20:52:16.405 287 11330.26 44.29 57217.31 88888.00 2014-10-14 20:52:16.905 287 11330.27 44.30 57217.34 88888.00 2014-10-14 20:52:17.405 287 11330.29 44.36 57217.25 88888.00 2014-10-14 20:52:17.905 287 11330.39 44.29 57217.21 88888.00 2014-10-14 20:52:18.405 287 11330.45 44.28 57217.18 88888.00 2014-10-14 20:52:18.905 287 11330.46 44.26 57217.17 88888.00 2014-10-14 20:52:19.405 287 11330.50 44.28 57217.15 88888.00 2014-10-14 20:52:19.905 287 11330.57 44.25 57217.13 88888.00 2014-10-14 20:52:20.405 287 11330.61 44.18 57217.06 88888.00 2014-10-14 20:52:20.905 287 11330.70 44.18 57217.02 88888.00 2014-10-14 20:52:21.405 287 11330.80 44.18 57217.00 88888.00 2014-10-14 20:52:21.905 287 11330.87 44.14 57216.91 88888.00 2014-10-14 20:52:22.405 287 11330.89 44.11 57216.91 88888.00 2014-10-14 20:52:22.905 287 11331.00 44.15 57216.92 88888.00 2014-10-14 20:52:23.405 287 11331.02 44.21 57216.87 88888.00 2014-10-14 20:52:23.905 287 11331.14 44.21 57216.87 88888.00 2014-10-14 20:52:24.405 287 11331.14 44.17 57216.84 88888.00 2014-10-14 20:52:24.905 287 11331.12 44.19 57216.78 88888.00 2014-10-14 20:52:25.405 287 11331.15 44.11 57216.74 88888.00 2014-10-14 20:52:25.905 287 11331.18 44.07 57216.76 88888.00 2014-10-14 20:52:26.405 287 11331.26 44.09 57216.71 88888.00 2014-10-14 20:52:26.905 287 11331.29 44.10 57216.68 88888.00 2014-10-14 20:52:27.405 287 11331.32 44.05 57216.74 88888.00 2014-10-14 20:52:27.905 287 11331.37 44.07 57216.73 88888.00 2014-10-14 20:52:28.405 287 11331.44 44.07 57216.71 88888.00 2014-10-14 20:52:28.905 287 11331.51 44.08 57216.70 88888.00 2014-10-14 20:52:29.405 287 11331.60 44.02 57216.64 88888.00 2014-10-14 20:52:29.905 287 11331.66 44.01 57216.68 88888.00 2014-10-14 20:52:30.406 287 11331.72 44.04 57216.70 88888.00 2014-10-14 20:52:30.906 287 11331.84 44.03 57216.66 88888.00 2014-10-14 20:52:31.406 287 11331.86 44.02 57216.62 88888.00 2014-10-14 20:52:31.906 287 11331.87 44.04 57216.68 88888.00 2014-10-14 20:52:32.406 287 11331.89 44.04 57216.77 88888.00 2014-10-14 20:52:32.906 287 11331.99 44.07 57216.70 88888.00 2014-10-14 20:52:33.406 287 11332.00 44.03 57216.73 88888.00 2014-10-14 20:52:33.906 287 11332.02 44.03 57216.76 88888.00 2014-10-14 20:52:34.406 287 11332.05 44.03 57216.74 88888.00 2014-10-14 20:52:34.906 287 11332.07 44.02 57216.83 88888.00 2014-10-14 20:52:35.406 287 11332.16 44.00 57216.86 88888.00 2014-10-14 20:52:35.906 287 11332.22 44.02 57216.84 88888.00 2014-10-14 20:52:36.406 287 11332.28 44.09 57216.97 88888.00 2014-10-14 20:52:36.906 287 11332.32 44.10 57216.99 88888.00 2014-10-14 20:52:37.406 287 11332.43 44.15 57217.03 88888.00 2014-10-14 20:52:37.906 287 11332.51 44.19 57217.06 88888.00 2014-10-14 20:52:38.406 287 11332.58 44.16 57217.16 88888.00 2014-10-14 20:52:38.906 287 11332.55 44.15 57217.24 88888.00 2014-10-14 20:52:39.406 287 11332.58 44.19 57217.31 88888.00 2014-10-14 20:52:39.906 287 11332.63 44.17 57217.37 88888.00 2014-10-14 20:52:40.406 287 11332.64 44.16 57217.43 88888.00 2014-10-14 20:52:40.906 287 11332.64 44.18 57217.49 88888.00 2014-10-14 20:52:41.406 287 11332.64 44.18 57217.57 88888.00 2014-10-14 20:52:41.906 287 11332.76 44.22 57217.93 88888.00 2014-10-14 20:52:42.406 287 11332.85 44.25 57217.88 88888.00 2014-10-14 20:52:42.906 287 11332.91 44.29 57217.69 88888.00 2014-10-14 20:52:43.406 287 11333.03 44.37 57217.76 88888.00 2014-10-14 20:52:43.906 287 11333.02 44.49 57217.95 88888.00 2014-10-14 20:52:44.406 287 11333.04 44.58 57218.07 88888.00 2014-10-14 20:52:44.906 287 11333.00 44.59 57218.14 88888.00 2014-10-14 20:52:45.406 287 11333.03 44.53 57218.21 88888.00 2014-10-14 20:52:45.906 287 11333.07 44.48 57218.26 88888.00 2014-10-14 20:52:46.406 287 11333.13 44.49 57218.30 88888.00 2014-10-14 20:52:46.906 287 11333.13 44.50 57218.26 88888.00 2014-10-14 20:52:47.406 287 11333.14 44.57 57218.33 88888.00 2014-10-14 20:52:47.906 287 11333.19 44.60 57218.48 88888.00 2014-10-14 20:52:48.406 287 11333.26 44.68 57218.58 88888.00 2014-10-14 20:52:48.906 287 11333.28 44.75 57218.67 88888.00 2014-10-14 20:52:49.406 287 11333.33 44.75 57218.83 88888.00 2014-10-14 20:52:49.906 287 11333.40 44.76 57218.95 88888.00 2014-10-14 20:52:50.406 287 11333.43 44.76 57219.09 88888.00 2014-10-14 20:52:50.906 287 11333.46 44.78 57219.17 88888.00 2014-10-14 20:52:51.406 287 11333.48 44.84 57219.23 88888.00 2014-10-14 20:52:51.906 287 11333.51 44.85 57219.29 88888.00 2014-10-14 20:52:52.406 287 11333.52 44.86 57219.42 88888.00 2014-10-14 20:52:52.906 287 11333.48 44.98 57219.46 88888.00 2014-10-14 20:52:53.406 287 11333.54 45.04 57219.42 88888.00 2014-10-14 20:52:53.906 287 11333.52 44.98 57219.49 88888.00 2014-10-14 20:52:54.406 287 11333.52 44.96 57219.55 88888.00 2014-10-14 20:52:54.906 287 11333.54 44.98 57219.60 88888.00 2014-10-14 20:52:55.406 287 11333.58 45.02 57219.62 88888.00 2014-10-14 20:52:55.906 287 11333.60 45.12 57219.68 88888.00 2014-10-14 20:52:56.406 287 11333.67 45.19 57219.70 88888.00 2014-10-14 20:52:56.906 287 11333.73 45.21 57219.73 88888.00 2014-10-14 20:52:57.406 287 11333.85 45.19 57219.80 88888.00 2014-10-14 20:52:57.906 287 11333.90 45.17 57219.91 88888.00 2014-10-14 20:52:58.406 287 11333.95 45.16 57219.98 88888.00 2014-10-14 20:52:58.906 287 11334.00 45.17 57220.07 88888.00 2014-10-14 20:52:59.406 287 11334.02 45.20 57220.15 88888.00 2014-10-14 20:52:59.906 287 11334.01 45.14 57220.20 88888.00 2014-10-14 20:53:00.406 287 11333.99 45.07 57220.33 88888.00 2014-10-14 20:53:00.906 287 11334.02 45.09 57220.43 88888.00 2014-10-14 20:53:01.406 287 11333.99 45.16 57220.51 88888.00 2014-10-14 20:53:01.906 287 11334.00 45.17 57220.57 88888.00 2014-10-14 20:53:02.406 287 11334.00 45.17 57220.69 88888.00 2014-10-14 20:53:02.906 287 11334.01 45.23 57220.72 88888.00 2014-10-14 20:53:03.406 287 11334.03 45.27 57220.70 88888.00 2014-10-14 20:53:03.906 287 11334.07 45.32 57220.81 88888.00 2014-10-14 20:53:04.406 287 11334.08 45.38 57220.87 88888.00 2014-10-14 20:53:04.906 287 11334.15 45.43 57220.98 88888.00 2014-10-14 20:53:05.406 287 11334.21 45.48 57221.06 88888.00 2014-10-14 20:53:05.906 287 11334.24 45.47 57221.19 88888.00 2014-10-14 20:53:06.406 287 11334.31 45.45 57221.28 88888.00 2014-10-14 20:53:06.906 287 11334.34 45.50 57221.35 88888.00 2014-10-14 20:53:07.406 287 11334.36 45.51 57221.45 88888.00 2014-10-14 20:53:07.906 287 11334.36 45.48 57221.49 88888.00 2014-10-14 20:53:08.406 287 11334.35 45.50 57221.55 88888.00 2014-10-14 20:53:08.906 287 11334.31 45.53 57221.65 88888.00 2014-10-14 20:53:09.406 287 11334.29 45.54 57221.74 88888.00 2014-10-14 20:53:09.906 287 11334.37 45.55 57221.79 88888.00 2014-10-14 20:53:10.406 287 11334.42 45.64 57221.83 88888.00 2014-10-14 20:53:10.906 287 11334.34 45.67 57221.88 88888.00 2014-10-14 20:53:11.406 287 11334.35 45.66 57221.91 88888.00 2014-10-14 20:53:11.906 287 11334.41 45.73 57221.91 88888.00 2014-10-14 20:53:12.406 287 11334.45 45.77 57221.96 88888.00 2014-10-14 20:53:12.906 287 11334.44 45.79 57221.97 88888.00 2014-10-14 20:53:13.406 287 11334.48 45.75 57221.96 88888.00 2014-10-14 20:53:13.906 287 11334.55 45.74 57222.00 88888.00 2014-10-14 20:53:14.406 287 11334.60 45.78 57222.13 88888.00 2014-10-14 20:53:14.906 287 11334.63 45.80 57222.18 88888.00 2014-10-14 20:53:15.406 287 11334.65 45.75 57222.20 88888.00 2014-10-14 20:53:15.906 287 11334.64 45.69 57222.18 88888.00 2014-10-14 20:53:16.406 287 11334.64 45.71 57222.19 88888.00 2014-10-14 20:53:16.906 287 11334.62 45.64 57222.22 88888.00 2014-10-14 20:53:17.406 287 11334.64 45.64 57222.26 88888.00 2014-10-14 20:53:17.906 287 11334.62 45.69 57222.25 88888.00 2014-10-14 20:53:18.406 287 11334.66 45.67 57222.25 88888.00 2014-10-14 20:53:18.906 287 11334.67 45.65 57222.28 88888.00 2014-10-14 20:53:19.406 287 11334.69 45.66 57222.25 88888.00 2014-10-14 20:53:19.906 287 11334.69 45.69 57222.26 88888.00 2014-10-14 20:53:20.406 287 11334.77 45.68 57222.26 88888.00 2014-10-14 20:53:20.906 287 11334.83 45.67 57222.42 88888.00 2014-10-14 20:53:21.406 287 11334.90 45.64 57222.43 88888.00 2014-10-14 20:53:21.906 287 11334.94 45.61 57222.37 88888.00 2014-10-14 20:53:22.406 287 11334.93 45.55 57222.45 88888.00 2014-10-14 20:53:22.906 287 11334.94 45.60 57222.42 88888.00 2014-10-14 20:53:23.406 287 11334.94 45.58 57222.45 88888.00 2014-10-14 20:53:23.906 287 11334.91 45.51 57222.51 88888.00 2014-10-14 20:53:24.406 287 11334.94 45.50 57222.52 88888.00 2014-10-14 20:53:24.906 287 11334.96 45.48 57222.57 88888.00 2014-10-14 20:53:25.406 287 11335.03 45.52 57222.61 88888.00 2014-10-14 20:53:25.906 287 11335.03 45.57 57222.63 88888.00 2014-10-14 20:53:26.406 287 11335.05 45.52 57222.64 88888.00 2014-10-14 20:53:26.906 287 11335.07 45.54 57222.67 88888.00 2014-10-14 20:53:27.406 287 11335.11 45.53 57222.71 88888.00 2014-10-14 20:53:27.906 287 11335.15 45.54 57222.76 88888.00 2014-10-14 20:53:28.406 287 11335.12 45.55 57222.77 88888.00 2014-10-14 20:53:28.906 287 11335.15 45.54 57222.80 88888.00 2014-10-14 20:53:29.406 287 11335.20 45.54 57222.88 88888.00 2014-10-14 20:53:29.906 287 11335.21 45.54 57222.97 88888.00 2014-10-14 20:53:30.406 287 11335.19 45.52 57223.00 88888.00 2014-10-14 20:53:30.906 287 11335.20 45.47 57223.06 88888.00 2014-10-14 20:53:31.406 287 11335.25 45.48 57223.10 88888.00 2014-10-14 20:53:31.906 287 11335.18 45.53 57223.08 88888.00 2014-10-14 20:53:32.406 287 11335.17 45.50 57223.06 88888.00 2014-10-14 20:53:32.906 287 11335.14 45.48 57223.06 88888.00 2014-10-14 20:53:33.406 287 11335.15 45.48 57223.08 88888.00 2014-10-14 20:53:33.906 287 11335.19 45.48 57223.19 88888.00 2014-10-14 20:53:34.406 287 11335.17 45.48 57223.23 88888.00 2014-10-14 20:53:34.906 287 11335.17 45.50 57223.23 88888.00 2014-10-14 20:53:35.406 287 11335.17 45.46 57223.28 88888.00 2014-10-14 20:53:35.906 287 11335.18 45.44 57223.31 88888.00 2014-10-14 20:53:36.406 287 11335.17 45.43 57223.34 88888.00 2014-10-14 20:53:36.906 287 11335.15 45.45 57223.38 88888.00 2014-10-14 20:53:37.406 287 11335.15 45.41 57223.39 88888.00 2014-10-14 20:53:37.906 287 11335.12 45.37 57223.47 88888.00 2014-10-14 20:53:38.406 287 11335.11 45.34 57223.57 88888.00 2014-10-14 20:53:38.906 287 11335.10 45.33 57223.67 88888.00 2014-10-14 20:53:39.406 287 11335.10 45.34 57223.73 88888.00 2014-10-14 20:53:39.906 287 11335.06 45.33 57223.80 88888.00 2014-10-14 20:53:40.406 287 11335.04 45.32 57223.85 88888.00 2014-10-14 20:53:40.906 287 11335.05 45.32 57223.86 88888.00 2014-10-14 20:53:41.406 287 11335.11 45.33 57223.80 88888.00 2014-10-14 20:53:41.906 287 11335.08 45.33 57223.78 88888.00 2014-10-14 20:53:42.406 287 11335.11 45.30 57223.87 88888.00 2014-10-14 20:53:42.906 287 11335.13 45.31 57224.05 88888.00 2014-10-14 20:53:43.406 287 11335.11 45.28 57224.16 88888.00 2014-10-14 20:53:43.906 287 11335.07 45.30 57224.28 88888.00 2014-10-14 20:53:44.406 287 11335.08 45.32 57224.32 88888.00 2014-10-14 20:53:44.906 287 11335.11 45.24 57224.41 88888.00 2014-10-14 20:53:45.406 287 11335.11 45.21 57224.54 88888.00 2014-10-14 20:53:45.906 287 11335.08 45.23 57224.64 88888.00 2014-10-14 20:53:46.406 287 11335.07 45.25 57224.72 88888.00 2014-10-14 20:53:46.906 287 11335.03 45.27 57224.76 88888.00 2014-10-14 20:53:47.406 287 11335.03 45.28 57224.80 88888.00 2014-10-14 20:53:47.906 287 11335.01 45.28 57224.85 88888.00 2014-10-14 20:53:48.406 287 11334.96 45.32 57224.89 88888.00 2014-10-14 20:53:48.906 287 11334.97 45.34 57224.88 88888.00 2014-10-14 20:53:49.406 287 11334.97 45.38 57224.92 88888.00 2014-10-14 20:53:49.906 287 11335.04 45.40 57224.99 88888.00 2014-10-14 20:53:50.406 287 11335.07 45.45 57225.04 88888.00 2014-10-14 20:53:50.906 287 11335.13 45.50 57225.13 88888.00 2014-10-14 20:53:51.406 287 11335.14 45.47 57225.09 88888.00 2014-10-14 20:53:51.906 287 11335.12 45.41 57225.21 88888.00 2014-10-14 20:53:52.406 287 11335.11 45.33 57225.28 88888.00 2014-10-14 20:53:52.906 287 11335.08 45.40 57225.35 88888.00 2014-10-14 20:53:53.406 287 11335.06 45.41 57225.45 88888.00 2014-10-14 20:53:53.906 287 11335.04 45.39 57225.54 88888.00 2014-10-14 20:53:54.406 287 11334.97 45.40 57225.67 88888.00 2014-10-14 20:53:54.906 287 11334.96 45.44 57225.71 88888.00 2014-10-14 20:53:55.406 287 11334.96 45.41 57225.70 88888.00 2014-10-14 20:53:55.906 287 11334.91 45.33 57225.75 88888.00 2014-10-14 20:53:56.406 287 11334.91 45.39 57225.78 88888.00 2014-10-14 20:53:56.906 287 11334.97 45.45 57225.81 88888.00 2014-10-14 20:53:57.406 287 11334.99 45.48 57225.79 88888.00 2014-10-14 20:53:57.906 287 11335.01 45.53 57225.83 88888.00 2014-10-14 20:53:58.406 287 11335.04 45.60 57225.97 88888.00 2014-10-14 20:53:58.906 287 11335.01 45.59 57226.09 88888.00 2014-10-14 20:53:59.406 287 11335.01 45.55 57226.15 88888.00 2014-10-14 20:53:59.906 287 11335.00 45.51 57226.22 88888.00 2014-10-14 20:54:00.406 287 11334.94 45.50 57226.28 88888.00 2014-10-14 20:54:00.906 287 11334.91 45.45 57226.33 88888.00 2014-10-14 20:54:01.406 287 11334.87 45.45 57226.35 88888.00 2014-10-14 20:54:01.906 287 11334.87 45.51 57226.37 88888.00 2014-10-14 20:54:02.406 287 11334.83 45.55 57226.39 88888.00 2014-10-14 20:54:02.906 287 11334.82 45.60 57226.48 88888.00 2014-10-14 20:54:03.406 287 11334.84 45.59 57226.60 88888.00 2014-10-14 20:54:03.906 287 11334.83 45.59 57226.72 88888.00 2014-10-14 20:54:04.406 287 11334.86 45.62 57226.74 88888.00 2014-10-14 20:54:04.906 287 11334.90 45.65 57226.79 88888.00 2014-10-14 20:54:05.406 287 11334.92 45.68 57226.79 88888.00 2014-10-14 20:54:05.906 287 11334.90 45.61 57226.86 88888.00 2014-10-14 20:54:06.406 287 11334.93 45.60 57226.98 88888.00 2014-10-14 20:54:06.906 287 11334.91 45.61 57226.95 88888.00 2014-10-14 20:54:07.406 287 11334.90 45.65 57227.07 88888.00 2014-10-14 20:54:07.906 287 11334.82 45.67 57227.23 88888.00 2014-10-14 20:54:08.406 287 11334.78 45.71 57227.31 88888.00 2014-10-14 20:54:08.906 287 11334.76 45.77 57227.35 88888.00 2014-10-14 20:54:09.406 287 11334.77 45.81 57227.39 88888.00 2014-10-14 20:54:09.906 287 11334.79 45.88 57227.38 88888.00 2014-10-14 20:54:10.406 287 11334.80 45.88 57227.45 88888.00 2014-10-14 20:54:10.906 287 11334.80 45.88 57227.57 88888.00 2014-10-14 20:54:11.406 287 11334.84 45.91 57227.71 88888.00 2014-10-14 20:54:11.906 287 11334.78 45.94 57227.78 88888.00 2014-10-14 20:54:12.406 287 11334.80 45.89 57227.75 88888.00 2014-10-14 20:54:12.906 287 11334.83 45.91 57227.80 88888.00 2014-10-14 20:54:13.406 287 11334.86 45.98 57227.87 88888.00 2014-10-14 20:54:13.906 287 11334.87 46.00 57227.98 88888.00 2014-10-14 20:54:14.406 287 11334.82 45.99 57228.10 88888.00 2014-10-14 20:54:14.906 287 11334.83 46.05 57228.15 88888.00 2014-10-14 20:54:15.406 287 11334.79 46.12 57228.15 88888.00 2014-10-14 20:54:15.906 287 11334.77 46.11 57228.30 88888.00 2014-10-14 20:54:16.406 287 11334.73 46.09 57228.34 88888.00 2014-10-14 20:54:16.906 287 11334.71 46.14 57228.39 88888.00 2014-10-14 20:54:17.406 287 11334.69 46.20 57228.40 88888.00 2014-10-14 20:54:17.906 287 11334.77 46.25 57228.41 88888.00 2014-10-14 20:54:18.406 287 11334.79 46.23 57228.49 88888.00 2014-10-14 20:54:18.906 287 11334.82 46.22 57228.53 88888.00 2014-10-14 20:54:19.406 287 11334.86 46.26 57228.62 88888.00 2014-10-14 20:54:19.906 287 11334.85 46.30 57228.72 88888.00 2014-10-14 20:54:20.406 287 11334.85 46.27 57228.83 88888.00 2014-10-14 20:54:20.906 287 11334.80 46.21 57228.91 88888.00 2014-10-14 20:54:21.406 287 11334.83 46.19 57228.92 88888.00 2014-10-14 20:54:21.906 287 11334.85 46.14 57228.94 88888.00 2014-10-14 20:54:22.406 287 11334.79 46.20 57229.07 88888.00 2014-10-14 20:54:22.906 287 11334.77 46.23 57229.16 88888.00 2014-10-14 20:54:23.406 287 11334.78 46.25 57229.22 88888.00 2014-10-14 20:54:23.906 287 11334.78 46.29 57229.30 88888.00 2014-10-14 20:54:24.406 287 11334.76 46.34 57229.38 88888.00 2014-10-14 20:54:24.906 287 11334.73 46.37 57229.48 88888.00 2014-10-14 20:54:25.406 287 11334.76 46.42 57229.55 88888.00 2014-10-14 20:54:25.906 287 11334.76 46.48 57229.65 88888.00 2014-10-14 20:54:26.406 287 11334.77 46.47 57229.79 88888.00 2014-10-14 20:54:26.906 287 11334.75 46.47 57229.83 88888.00 2014-10-14 20:54:27.406 287 11334.77 46.48 57229.96 88888.00 2014-10-14 20:54:27.906 287 11334.70 46.52 57230.01 88888.00 2014-10-14 20:54:28.406 287 11334.69 46.54 57230.13 88888.00 2014-10-14 20:54:28.906 287 11334.66 46.59 57230.20 88888.00 2014-10-14 20:54:29.406 287 11334.71 46.60 57230.27 88888.00 2014-10-14 20:54:29.906 287 11334.72 46.69 57230.32 88888.00 2014-10-14 20:54:30.406 287 11334.73 46.71 57230.44 88888.00 2014-10-14 20:54:30.906 287 11334.73 46.71 57230.48 88888.00 2014-10-14 20:54:31.406 287 11334.73 46.69 57230.52 88888.00 2014-10-14 20:54:31.906 287 11334.70 46.69 57230.58 88888.00 2014-10-14 20:54:32.406 287 11334.65 46.64 57230.54 88888.00 2014-10-14 20:54:32.906 287 11334.62 46.68 57230.51 88888.00 2014-10-14 20:54:33.406 287 11334.59 46.71 57230.65 88888.00 2014-10-14 20:54:33.906 287 11334.55 46.68 57230.69 88888.00 2014-10-14 20:54:34.406 287 11334.55 46.70 57230.74 88888.00 2014-10-14 20:54:34.906 287 11334.53 46.69 57230.83 88888.00 2014-10-14 20:54:35.406 287 11334.56 46.73 57230.85 88888.00 2014-10-14 20:54:35.906 287 11334.55 46.83 57230.90 88888.00 2014-10-14 20:54:36.406 287 11334.57 46.83 57230.96 88888.00 2014-10-14 20:54:36.906 287 11334.58 46.84 57231.03 88888.00 2014-10-14 20:54:37.406 287 11334.65 46.90 57231.06 88888.00 2014-10-14 20:54:37.906 287 11334.70 46.93 57231.12 88888.00 2014-10-14 20:54:38.406 287 11334.70 46.94 57231.14 88888.00 2014-10-14 20:54:38.906 287 11334.70 46.95 57231.17 88888.00 2014-10-14 20:54:39.406 287 11334.62 46.98 57231.23 88888.00 2014-10-14 20:54:39.906 287 11334.57 46.90 57231.19 88888.00 2014-10-14 20:54:40.406 287 11334.50 46.91 57231.18 88888.00 2014-10-14 20:54:40.906 287 11334.42 46.94 57231.19 88888.00 2014-10-14 20:54:41.406 287 11334.39 46.90 57231.22 88888.00 2014-10-14 20:54:41.906 287 11334.41 47.00 57231.27 88888.00 2014-10-14 20:54:42.406 287 11334.43 47.00 57231.24 88888.00 2014-10-14 20:54:42.906 287 11334.44 46.94 57231.24 88888.00 2014-10-14 20:54:43.406 287 11334.46 46.98 57231.27 88888.00 2014-10-14 20:54:43.906 287 11334.51 47.01 57231.30 88888.00 2014-10-14 20:54:44.406 287 11334.53 46.98 57231.29 88888.00 2014-10-14 20:54:44.906 287 11334.56 47.03 57231.43 88888.00 2014-10-14 20:54:45.406 287 11334.56 47.07 57231.55 88888.00 2014-10-14 20:54:45.906 287 11334.56 47.05 57231.61 88888.00 2014-10-14 20:54:46.406 287 11334.50 47.08 57231.63 88888.00 2014-10-14 20:54:46.906 287 11334.42 47.15 57231.70 88888.00 2014-10-14 20:54:47.406 287 11334.35 47.22 57231.76 88888.00 2014-10-14 20:54:47.906 287 11334.30 47.13 57231.80 88888.00 2014-10-14 20:54:48.406 287 11334.23 47.08 57231.75 88888.00 2014-10-14 20:54:48.906 287 11334.20 47.03 57231.79 88888.00 2014-10-14 20:54:49.406 287 11334.20 47.05 57231.82 88888.00 2014-10-14 20:54:49.906 287 11334.23 47.08 57231.80 88888.00 2014-10-14 20:54:50.406 287 11334.28 47.10 57231.78 88888.00 2014-10-14 20:54:50.906 287 11334.29 47.16 57231.79 88888.00 2014-10-14 20:54:51.406 287 11334.31 47.15 57231.83 88888.00 2014-10-14 20:54:51.906 287 11334.35 47.15 57231.99 88888.00 2014-10-14 20:54:52.406 287 11334.37 47.16 57232.06 88888.00 2014-10-14 20:54:52.906 287 11334.30 47.17 57232.15 88888.00 2014-10-14 20:54:53.406 287 11334.29 47.20 57232.23 88888.00 2014-10-14 20:54:53.906 287 11334.29 47.25 57232.27 88888.00 2014-10-14 20:54:54.406 287 11334.24 47.25 57232.28 88888.00 2014-10-14 20:54:54.906 287 11334.21 47.23 57232.31 88888.00 2014-10-14 20:54:55.406 287 11334.18 47.20 57232.31 88888.00 2014-10-14 20:54:55.906 287 11334.16 47.16 57232.28 88888.00 2014-10-14 20:54:56.406 287 11334.13 47.15 57232.34 88888.00 2014-10-14 20:54:56.906 287 11334.13 47.11 57232.31 88888.00 2014-10-14 20:54:57.406 287 11334.17 47.11 57232.31 88888.00 2014-10-14 20:54:57.906 287 11334.18 47.17 57232.32 88888.00 2014-10-14 20:54:58.406 287 11334.18 47.14 57232.28 88888.00 2014-10-14 20:54:58.906 287 11334.20 47.16 57232.27 88888.00 2014-10-14 20:54:59.406 287 11334.24 47.23 57232.36 88888.00 2014-10-14 20:54:59.906 287 11334.24 47.20 57232.36 88888.00 2014-10-14 20:55:00.406 287 11334.23 47.17 57232.41 88888.00 2014-10-14 20:55:00.906 287 11334.27 47.20 57232.46 88888.00 2014-10-14 20:55:01.406 287 11334.25 47.21 57232.52 88888.00 2014-10-14 20:55:01.906 287 11334.35 47.27 57232.55 88888.00 2014-10-14 20:55:02.406 287 11334.27 47.28 57232.57 88888.00 2014-10-14 20:55:02.906 287 11334.20 47.22 57232.59 88888.00 2014-10-14 20:55:03.406 287 11334.16 47.24 57232.57 88888.00 2014-10-14 20:55:03.906 287 11334.10 47.23 57232.55 88888.00 2014-10-14 20:55:04.406 287 11334.07 47.18 57232.60 88888.00 2014-10-14 20:55:04.906 287 11334.03 47.18 57232.58 88888.00 2014-10-14 20:55:05.406 287 11334.07 47.13 57232.59 88888.00 2014-10-14 20:55:05.906 287 11334.09 47.10 57232.63 88888.00 2014-10-14 20:55:06.406 287 11334.08 47.15 57232.70 88888.00 2014-10-14 20:55:06.906 287 11334.11 47.24 57232.69 88888.00 2014-10-14 20:55:07.406 287 11334.17 47.28 57232.70 88888.00 2014-10-14 20:55:07.906 287 11334.22 47.28 57232.75 88888.00 2014-10-14 20:55:08.406 287 11334.24 47.28 57232.78 88888.00 2014-10-14 20:55:08.906 287 11334.24 47.27 57232.82 88888.00 2014-10-14 20:55:09.406 287 11334.23 47.27 57232.89 88888.00 2014-10-14 20:55:09.906 287 11334.16 47.24 57232.91 88888.00 2014-10-14 20:55:10.406 287 11334.10 47.21 57232.90 88888.00 2014-10-14 20:55:10.906 287 11334.02 47.24 57232.96 88888.00 2014-10-14 20:55:11.406 287 11333.95 47.21 57232.96 88888.00 2014-10-14 20:55:11.906 287 11333.93 47.21 57232.98 88888.00 2014-10-14 20:55:12.406 287 11333.92 47.21 57233.02 88888.00 2014-10-14 20:55:12.906 287 11333.94 47.20 57232.95 88888.00 2014-10-14 20:55:13.406 287 11333.99 47.22 57232.91 88888.00 2014-10-14 20:55:13.906 287 11334.03 47.29 57232.90 88888.00 2014-10-14 20:55:14.406 287 11334.06 47.23 57232.95 88888.00 2014-10-14 20:55:14.906 287 11334.08 47.20 57232.95 88888.00 2014-10-14 20:55:15.406 287 11334.13 47.24 57233.02 88888.00 2014-10-14 20:55:15.906 287 11334.13 47.27 57233.08 88888.00 2014-10-14 20:55:16.406 287 11334.10 47.27 57233.17 88888.00 2014-10-14 20:55:16.906 287 11334.02 47.22 57233.27 88888.00 2014-10-14 20:55:17.406 287 11333.97 47.20 57233.28 88888.00 2014-10-14 20:55:17.906 287 11334.00 47.23 57233.27 88888.00 2014-10-14 20:55:18.406 287 11333.93 47.24 57233.18 88888.00 2014-10-14 20:55:18.906 287 11333.88 47.23 57233.18 88888.00 2014-10-14 20:55:19.406 287 11333.88 47.27 57233.18 88888.00 2014-10-14 20:55:19.906 287 11333.89 47.27 57233.14 88888.00 2014-10-14 20:55:20.406 287 11333.90 47.28 57233.05 88888.00 2014-10-14 20:55:20.906 287 11333.94 47.30 57233.05 88888.00 2014-10-14 20:55:21.406 287 11334.02 47.25 57233.08 88888.00 2014-10-14 20:55:21.906 287 11333.97 47.24 57233.07 88888.00 2014-10-14 20:55:22.406 287 11333.94 47.24 57233.07 88888.00 2014-10-14 20:55:22.906 287 11333.90 47.27 57233.13 88888.00 2014-10-14 20:55:23.406 287 11333.86 47.24 57233.13 88888.00 2014-10-14 20:55:23.906 287 11333.87 47.24 57233.22 88888.00 2014-10-14 20:55:24.406 287 11333.83 47.22 57233.27 88888.00 2014-10-14 20:55:24.906 287 11333.79 47.25 57233.26 88888.00 2014-10-14 20:55:25.406 287 11333.80 47.27 57233.33 88888.00 2014-10-14 20:55:25.906 287 11333.76 47.24 57233.35 88888.00 2014-10-14 20:55:26.406 287 11333.72 47.24 57233.37 88888.00 2014-10-14 20:55:26.906 287 11333.64 47.22 57233.36 88888.00 2014-10-14 20:55:27.406 287 11333.60 47.15 57233.28 88888.00 2014-10-14 20:55:27.906 287 11333.66 47.13 57233.21 88888.00 2014-10-14 20:55:28.406 287 11333.64 47.09 57233.14 88888.00 2014-10-14 20:55:28.906 287 11333.59 47.08 57233.05 88888.00 2014-10-14 20:55:29.406 287 11333.61 47.04 57233.07 88888.00 2014-10-14 20:55:29.906 287 11333.62 47.09 57233.13 88888.00 2014-10-14 20:55:30.407 287 11333.59 47.09 57233.11 88888.00 2014-10-14 20:55:30.907 287 11333.55 47.10 57233.16 88888.00 2014-10-14 20:55:31.407 287 11333.54 47.15 57233.20 88888.00 2014-10-14 20:55:31.907 287 11333.53 47.20 57233.24 88888.00 2014-10-14 20:55:32.407 287 11333.51 47.23 57233.23 88888.00 2014-10-14 20:55:32.907 287 11333.47 47.28 57233.28 88888.00 2014-10-14 20:55:33.407 287 11333.38 47.25 57233.16 88888.00 2014-10-14 20:55:33.907 287 11333.38 47.17 57232.96 88888.00 2014-10-14 20:55:34.407 287 11333.35 47.16 57232.90 88888.00 2014-10-14 20:55:34.907 287 11333.30 47.20 57233.01 88888.00 2014-10-14 20:55:35.407 287 11333.26 47.13 57233.20 88888.00 2014-10-14 20:55:35.907 287 11333.28 47.05 57233.23 88888.00 2014-10-14 20:55:36.407 287 11333.27 47.01 57233.21 88888.00 2014-10-14 20:55:36.907 287 11333.21 46.97 57233.13 88888.00 2014-10-14 20:55:37.407 287 11333.14 46.91 57233.04 88888.00 2014-10-14 20:55:37.907 287 11333.16 46.96 57233.07 88888.00 2014-10-14 20:55:38.407 287 11333.12 47.01 57233.09 88888.00 2014-10-14 20:55:38.907 287 11333.13 47.03 57233.05 88888.00 2014-10-14 20:55:39.407 287 11333.10 47.03 57233.04 88888.00 2014-10-14 20:55:39.907 287 11333.04 47.08 57233.03 88888.00 2014-10-14 20:55:40.407 287 11333.00 47.03 57233.01 88888.00 2014-10-14 20:55:40.907 287 11333.03 47.02 57233.03 88888.00 2014-10-14 20:55:41.407 287 11333.02 46.98 57233.05 88888.00 2014-10-14 20:55:41.907 287 11333.00 46.94 57233.08 88888.00 2014-10-14 20:55:42.407 287 11332.99 46.91 57233.01 88888.00 2014-10-14 20:55:42.907 287 11332.93 46.86 57233.00 88888.00 2014-10-14 20:55:43.407 287 11332.90 46.80 57232.95 88888.00 2014-10-14 20:55:43.907 287 11332.88 46.81 57232.69 88888.00 2014-10-14 20:55:44.407 287 11332.83 46.81 57232.51 88888.00 2014-10-14 20:55:44.907 287 11332.77 46.82 57232.45 88888.00 2014-10-14 20:55:45.407 287 11332.75 46.86 57232.44 88888.00 2014-10-14 20:55:45.907 287 11332.74 46.89 57232.38 88888.00 2014-10-14 20:55:46.407 287 11332.70 46.83 57232.28 88888.00 2014-10-14 20:55:46.907 287 11332.65 46.79 57232.28 88888.00 2014-10-14 20:55:47.407 287 11332.63 46.73 57232.24 88888.00 2014-10-14 20:55:47.907 287 11332.62 46.68 57232.24 88888.00 2014-10-14 20:55:48.407 287 11332.56 46.69 57232.27 88888.00 2014-10-14 20:55:48.907 287 11332.50 46.66 57232.46 88888.00 2014-10-14 20:55:49.407 287 11332.47 46.60 57232.62 88888.00 2014-10-14 20:55:49.907 287 11332.41 46.54 57232.65 88888.00 2014-10-14 20:55:50.407 287 11332.44 46.54 57232.62 88888.00 2014-10-14 20:55:50.907 287 11332.46 46.55 57232.55 88888.00 2014-10-14 20:55:51.407 287 11332.40 46.57 57232.44 88888.00 2014-10-14 20:55:51.907 287 11332.36 46.54 57232.41 88888.00 2014-10-14 20:55:52.407 287 11332.29 46.47 57232.40 88888.00 2014-10-14 20:55:52.907 287 11332.27 46.49 57232.37 88888.00 2014-10-14 20:55:53.407 287 11332.22 46.48 57232.33 88888.00 2014-10-14 20:55:53.907 287 11332.16 46.46 57232.27 88888.00 2014-10-14 20:55:54.407 287 11332.13 46.45 57232.31 88888.00 2014-10-14 20:55:54.907 287 11332.15 46.42 57232.27 88888.00 2014-10-14 20:55:55.407 287 11332.11 46.43 57232.30 88888.00 2014-10-14 20:55:55.907 287 11332.09 46.37 57232.27 88888.00 2014-10-14 20:55:56.407 287 11332.08 46.36 57232.27 88888.00 2014-10-14 20:55:56.907 287 11332.08 46.33 57232.34 88888.00 2014-10-14 20:55:57.407 287 11332.02 46.30 57232.32 88888.00 2014-10-14 20:55:57.907 287 11332.02 46.26 57232.33 88888.00 2014-10-14 20:55:58.407 287 11332.00 46.22 57232.27 88888.00 2014-10-14 20:55:58.907 287 11331.98 46.19 57232.24 88888.00 2014-10-14 20:55:59.407 287 11331.99 46.16 57232.23 88888.00 2014-10-14 20:55:59.907 287 11331.95 46.12 57232.19 88888.00 2014-10-14 20:56:00.407 287 11331.88 46.05 57232.14 88888.00 2014-10-14 20:56:00.907 287 11331.87 46.01 57232.02 88888.00 2014-10-14 20:56:01.407 287 11331.88 46.01 57232.01 88888.00 2014-10-14 20:56:01.907 287 11331.84 45.96 57231.96 88888.00 2014-10-14 20:56:02.407 287 11331.78 45.92 57231.91 88888.00 2014-10-14 20:56:02.907 287 11331.78 45.88 57231.86 88888.00 2014-10-14 20:56:03.407 287 11331.78 45.86 57231.83 88888.00 2014-10-14 20:56:03.907 287 11331.70 45.85 57231.82 88888.00 2014-10-14 20:56:04.407 287 11331.65 45.81 57231.79 88888.00 2014-10-14 20:56:04.907 287 11331.68 45.75 57231.78 88888.00 2014-10-14 20:56:05.407 287 11331.70 45.75 57231.78 88888.00 2014-10-14 20:56:05.907 287 11331.70 45.75 57231.74 88888.00 2014-10-14 20:56:06.407 287 11331.73 45.73 57231.70 88888.00 2014-10-14 20:56:06.907 287 11331.70 45.73 57231.75 88888.00 2014-10-14 20:56:07.407 287 11331.66 45.68 57231.68 88888.00 2014-10-14 20:56:07.907 287 11331.61 45.64 57231.62 88888.00 2014-10-14 20:56:08.407 287 11331.60 45.62 57231.56 88888.00 2014-10-14 20:56:08.907 287 11331.57 45.57 57231.51 88888.00 2014-10-14 20:56:09.407 287 11331.57 45.53 57231.47 88888.00 2014-10-14 20:56:09.907 287 11331.57 45.47 57231.38 88888.00 2014-10-14 20:56:10.407 287 11331.54 45.48 57231.34 88888.00 2014-10-14 20:56:10.907 287 11331.54 45.45 57231.31 88888.00 2014-10-14 20:56:11.407 287 11331.49 45.40 57231.38 88888.00 2014-10-14 20:56:11.907 287 11331.47 45.40 57231.38 88888.00 2014-10-14 20:56:12.407 287 11331.44 45.34 57231.25 88888.00 2014-10-14 20:56:12.907 287 11331.43 45.33 57231.21 88888.00 2014-10-14 20:56:13.407 287 11331.45 45.33 57231.21 88888.00 2014-10-14 20:56:13.907 287 11331.47 45.30 57231.18 88888.00 2014-10-14 20:56:14.407 287 11331.46 45.21 57231.16 88888.00 2014-10-14 20:56:14.907 287 11331.40 45.18 57231.12 88888.00 2014-10-14 20:56:15.407 287 11331.32 45.14 57231.05 88888.00 2014-10-14 20:56:15.907 287 11331.25 45.12 57231.03 88888.00 2014-10-14 20:56:16.407 287 11331.24 45.09 57231.06 88888.00 2014-10-14 20:56:16.907 287 11331.22 45.05 57231.05 88888.00 2014-10-14 20:56:17.407 287 11331.19 45.00 57231.02 88888.00 2014-10-14 20:56:17.907 287 11331.07 44.99 57231.01 88888.00 2014-10-14 20:56:18.407 287 11331.04 44.93 57230.95 88888.00 2014-10-14 20:56:18.907 287 11331.04 44.91 57230.93 88888.00 2014-10-14 20:56:19.407 287 11331.05 44.93 57230.90 88888.00 2014-10-14 20:56:19.907 287 11331.04 44.91 57230.90 88888.00 2014-10-14 20:56:20.407 287 11331.04 44.85 57230.88 88888.00 2014-10-14 20:56:20.907 287 11331.08 44.79 57230.86 88888.00 2014-10-14 20:56:21.407 287 11331.04 44.70 57230.96 88888.00 2014-10-14 20:56:21.907 287 11330.94 44.65 57230.99 88888.00 2014-10-14 20:56:22.407 287 11330.91 44.66 57230.96 88888.00 2014-10-14 20:56:22.907 287 11330.87 44.63 57230.92 88888.00 2014-10-14 20:56:23.407 287 11330.88 44.62 57230.85 88888.00 2014-10-14 20:56:23.907 287 11330.83 44.55 57230.83 88888.00 2014-10-14 20:56:24.407 287 11330.82 44.50 57230.78 88888.00 2014-10-14 20:56:24.907 287 11330.81 44.48 57230.72 88888.00 2014-10-14 20:56:25.407 287 11330.82 44.49 57230.76 88888.00 2014-10-14 20:56:25.907 287 11330.83 44.48 57230.73 88888.00 2014-10-14 20:56:26.407 287 11330.87 44.39 57230.69 88888.00 2014-10-14 20:56:26.907 287 11330.82 44.38 57230.72 88888.00 2014-10-14 20:56:27.407 287 11330.81 44.35 57230.71 88888.00 2014-10-14 20:56:27.907 287 11330.76 44.32 57230.70 88888.00 2014-10-14 20:56:28.407 287 11330.72 44.31 57230.69 88888.00 2014-10-14 20:56:28.907 287 11330.70 44.29 57230.67 88888.00 2014-10-14 20:56:29.407 287 11330.69 44.24 57230.63 88888.00 2014-10-14 20:56:29.907 287 11330.68 44.24 57230.67 88888.00 2014-10-14 20:56:30.407 287 11330.60 44.25 57230.63 88888.00 2014-10-14 20:56:30.907 287 11330.63 44.23 57230.63 88888.00 2014-10-14 20:56:31.407 287 11330.65 44.19 57230.73 88888.00 2014-10-14 20:56:31.907 287 11330.63 44.18 57230.72 88888.00 2014-10-14 20:56:32.407 287 11330.60 44.21 57230.70 88888.00 2014-10-14 20:56:32.907 287 11330.54 44.26 57230.72 88888.00 2014-10-14 20:56:33.407 287 11330.52 44.26 57230.69 88888.00 2014-10-14 20:56:33.907 287 11330.54 44.21 57230.71 88888.00 2014-10-14 20:56:34.407 287 11330.53 44.16 57230.67 88888.00 2014-10-14 20:56:34.907 287 11330.53 44.10 57230.66 88888.00 2014-10-14 20:56:35.407 287 11330.48 44.07 57230.74 88888.00 2014-10-14 20:56:35.907 287 11330.46 44.10 57231.06 88888.00 2014-10-14 20:56:36.407 287 11330.45 44.09 57231.16 88888.00 2014-10-14 20:56:36.907 287 11330.40 44.04 57231.15 88888.00 2014-10-14 20:56:37.407 287 11330.41 44.05 57231.17 88888.00 2014-10-14 20:56:37.907 287 11330.42 44.04 57231.23 88888.00 2014-10-14 20:56:38.407 287 11330.41 44.05 57231.31 88888.00 2014-10-14 20:56:38.907 287 11330.42 44.09 57231.34 88888.00 2014-10-14 20:56:39.407 287 11330.40 44.10 57231.34 88888.00 2014-10-14 20:56:39.907 287 11330.41 44.10 57231.34 88888.00 2014-10-14 20:56:40.407 287 11330.45 44.10 57231.38 88888.00 2014-10-14 20:56:40.907 287 11330.40 44.08 57231.28 88888.00 2014-10-14 20:56:41.407 287 11330.39 44.02 57231.19 88888.00 2014-10-14 20:56:41.907 287 11330.35 43.97 57231.19 88888.00 2014-10-14 20:56:42.407 287 11330.33 43.95 57231.24 88888.00 2014-10-14 20:56:42.907 287 11330.31 43.89 57231.21 88888.00 2014-10-14 20:56:43.407 287 11330.32 43.85 57231.22 88888.00 2014-10-14 20:56:43.907 287 11330.29 43.84 57231.22 88888.00 2014-10-14 20:56:44.407 287 11330.26 43.80 57231.22 88888.00 2014-10-14 20:56:44.907 287 11330.27 43.81 57231.22 88888.00 2014-10-14 20:56:45.407 287 11330.25 43.81 57231.25 88888.00 2014-10-14 20:56:45.907 287 11330.26 43.82 57231.29 88888.00 2014-10-14 20:56:46.407 287 11330.27 43.82 57231.38 88888.00 2014-10-14 20:56:46.907 287 11330.28 43.82 57231.44 88888.00 2014-10-14 20:56:47.407 287 11330.27 43.82 57231.46 88888.00 2014-10-14 20:56:47.907 287 11330.22 43.76 57231.46 88888.00 2014-10-14 20:56:48.407 287 11330.19 43.73 57231.37 88888.00 2014-10-14 20:56:48.907 287 11330.19 43.68 57231.38 88888.00 2014-10-14 20:56:49.407 287 11330.13 43.60 57231.33 88888.00 2014-10-14 20:56:49.907 287 11330.12 43.60 57231.10 88888.00 2014-10-14 20:56:50.407 287 11330.08 43.62 57230.76 88888.00 2014-10-14 20:56:50.907 287 11330.05 43.64 57230.76 88888.00 2014-10-14 20:56:51.407 287 11330.07 43.63 57230.83 88888.00 2014-10-14 20:56:51.907 287 11330.12 43.62 57231.19 88888.00 2014-10-14 20:56:52.407 287 11330.13 43.61 57231.37 88888.00 2014-10-14 20:56:52.907 287 11330.15 43.58 57231.41 88888.00 2014-10-14 20:56:53.407 287 11330.15 43.61 57231.46 88888.00 2014-10-14 20:56:53.907 287 11330.12 43.58 57231.51 88888.00 2014-10-14 20:56:54.407 287 11330.13 43.58 57231.47 88888.00 2014-10-14 20:56:54.907 287 11330.11 43.61 57231.47 88888.00 2014-10-14 20:56:55.407 287 11330.05 43.57 57231.53 88888.00 2014-10-14 20:56:55.907 287 11329.99 43.56 57231.56 88888.00 2014-10-14 20:56:56.407 287 11329.97 43.56 57231.57 88888.00 2014-10-14 20:56:56.907 287 11329.94 43.56 57231.56 88888.00 2014-10-14 20:56:57.407 287 11329.91 43.57 57231.51 88888.00 2014-10-14 20:56:57.907 287 11329.89 43.54 57231.44 88888.00 2014-10-14 20:56:58.407 287 11329.90 43.47 57231.35 88888.00 2014-10-14 20:56:58.907 287 11329.91 43.48 57231.36 88888.00 2014-10-14 20:56:59.407 287 11329.92 43.49 57231.46 88888.00 2014-10-14 20:56:59.907 287 11329.91 43.47 57231.53 88888.00 2014-10-14 20:57:00.407 287 11329.92 43.49 57231.57 88888.00 2014-10-14 20:57:00.907 287 11329.93 43.49 57231.59 88888.00 2014-10-14 20:57:01.407 287 11329.93 43.50 57231.64 88888.00 2014-10-14 20:57:01.907 287 11329.93 43.51 57231.67 88888.00 2014-10-14 20:57:02.407 287 11329.90 43.51 57231.72 88888.00 2014-10-14 20:57:02.907 287 11329.86 43.47 57231.68 88888.00 2014-10-14 20:57:03.407 287 11329.80 43.35 57231.60 88888.00 2014-10-14 20:57:03.907 287 11329.77 43.28 57231.53 88888.00 2014-10-14 20:57:04.407 287 11329.77 43.23 57231.47 88888.00 2014-10-14 20:57:04.907 287 11329.76 43.17 57231.46 88888.00 2014-10-14 20:57:05.407 287 11329.75 43.16 57231.44 88888.00 2014-10-14 20:57:05.907 287 11329.72 43.13 57231.42 88888.00 2014-10-14 20:57:06.407 287 11329.73 43.08 57231.43 88888.00 2014-10-14 20:57:06.907 287 11329.72 43.06 57231.50 88888.00 2014-10-14 20:57:07.407 287 11329.71 43.10 57231.59 88888.00 2014-10-14 20:57:07.907 287 11329.70 43.09 57231.60 88888.00 2014-10-14 20:57:08.407 287 11329.68 43.10 57231.60 88888.00 2014-10-14 20:57:08.907 287 11329.70 43.09 57231.60 88888.00 2014-10-14 20:57:09.407 287 11329.73 43.03 57231.59 88888.00 2014-10-14 20:57:09.907 287 11329.72 43.00 57231.61 88888.00 2014-10-14 20:57:10.407 287 11329.69 42.93 57231.53 88888.00 2014-10-14 20:57:10.907 287 11329.70 42.88 57231.49 88888.00 2014-10-14 20:57:11.407 287 11329.62 42.82 57231.48 88888.00 2014-10-14 20:57:11.907 287 11329.61 42.81 57231.46 88888.00 2014-10-14 20:57:12.407 287 11329.58 42.79 57231.49 88888.00 2014-10-14 20:57:12.907 287 11329.58 42.75 57231.53 88888.00 2014-10-14 20:57:13.407 287 11329.57 42.73 57231.51 88888.00 2014-10-14 20:57:13.907 287 11329.61 42.72 57231.60 88888.00 2014-10-14 20:57:14.407 287 11329.62 42.74 57231.64 88888.00 2014-10-14 20:57:14.907 287 11329.64 42.74 57231.59 88888.00 2014-10-14 20:57:15.407 287 11329.66 42.72 57231.60 88888.00 2014-10-14 20:57:15.907 287 11329.63 42.72 57231.61 88888.00 2014-10-14 20:57:16.407 287 11329.59 42.72 57231.61 88888.00 2014-10-14 20:57:16.907 287 11329.57 42.67 57231.56 88888.00 2014-10-14 20:57:17.407 287 11329.56 42.68 57231.55 88888.00 2014-10-14 20:57:17.907 287 11329.58 42.71 57231.53 88888.00 2014-10-14 20:57:18.407 287 11329.57 42.65 57231.59 88888.00 2014-10-14 20:57:18.907 287 11329.56 42.62 57231.57 88888.00 2014-10-14 20:57:19.407 287 11329.59 42.64 57231.54 88888.00 2014-10-14 20:57:19.907 287 11329.61 42.58 57231.50 88888.00 2014-10-14 20:57:20.407 287 11329.63 42.56 57231.55 88888.00 2014-10-14 20:57:20.907 287 11329.64 42.66 57231.60 88888.00 2014-10-14 20:57:21.407 287 11329.62 42.62 57231.66 88888.00 2014-10-14 20:57:21.907 287 11329.63 42.56 57231.78 88888.00 2014-10-14 20:57:22.407 287 11329.62 42.56 57231.80 88888.00 2014-10-14 20:57:22.907 287 11329.62 42.46 57231.64 88888.00 2014-10-14 20:57:23.407 287 11329.62 42.39 57231.53 88888.00 2014-10-14 20:57:23.907 287 11329.59 42.39 57231.53 88888.00 2014-10-14 20:57:24.407 287 11329.64 42.34 57231.53 88888.00 2014-10-14 20:57:24.907 287 11329.65 42.35 57231.50 88888.00 2014-10-14 20:57:25.407 287 11329.61 42.34 57231.53 88888.00 2014-10-14 20:57:25.907 287 11329.63 42.33 57231.53 88888.00 2014-10-14 20:57:26.407 287 11329.66 42.35 57231.57 88888.00 2014-10-14 20:57:26.907 287 11329.69 42.37 57231.63 88888.00 2014-10-14 20:57:27.407 287 11329.70 42.35 57231.63 88888.00 2014-10-14 20:57:27.907 287 11329.70 42.32 57231.61 88888.00 2014-10-14 20:57:28.407 287 11329.70 42.30 57231.68 88888.00 2014-10-14 20:57:28.907 287 11329.70 42.25 57231.68 88888.00 2014-10-14 20:57:29.407 287 11329.70 42.25 57231.66 88888.00 2014-10-14 20:57:29.907 287 11329.71 42.24 57231.68 88888.00 2014-10-14 20:57:30.407 287 11329.70 42.15 57231.67 88888.00 2014-10-14 20:57:30.907 287 11329.70 42.14 57231.59 88888.00 2014-10-14 20:57:31.407 287 11329.68 42.13 57231.62 88888.00 2014-10-14 20:57:31.907 287 11329.71 42.12 57231.70 88888.00 2014-10-14 20:57:32.407 287 11329.70 42.11 57231.68 88888.00 2014-10-14 20:57:32.907 287 11329.70 42.11 57231.68 88888.00 2014-10-14 20:57:33.407 287 11329.71 42.08 57231.61 88888.00 2014-10-14 20:57:33.907 287 11329.75 42.11 57231.63 88888.00 2014-10-14 20:57:34.407 287 11329.80 42.10 57231.69 88888.00 2014-10-14 20:57:34.907 287 11329.84 42.06 57231.72 88888.00 2014-10-14 20:57:35.407 287 11329.83 42.07 57231.74 88888.00 2014-10-14 20:57:35.907 287 11329.83 42.11 57231.82 88888.00 2014-10-14 20:57:36.407 287 11329.80 42.10 57231.76 88888.00 2014-10-14 20:57:36.907 287 11329.78 42.00 57231.72 88888.00 2014-10-14 20:57:37.407 287 11329.78 41.97 57231.69 88888.00 2014-10-14 20:57:37.907 287 11329.77 41.98 57231.67 88888.00 2014-10-14 20:57:38.407 287 11329.80 41.98 57231.73 88888.00 2014-10-14 20:57:38.907 287 11329.84 41.94 57231.73 88888.00 2014-10-14 20:57:39.407 287 11329.86 41.97 57231.79 88888.00 2014-10-14 20:57:39.907 287 11329.89 41.94 57231.78 88888.00 2014-10-14 20:57:40.407 287 11329.94 41.92 57231.73 88888.00 2014-10-14 20:57:40.907 287 11329.96 41.97 57231.73 88888.00 2014-10-14 20:57:41.407 287 11329.94 41.94 57231.68 88888.00 2014-10-14 20:57:41.907 287 11329.92 41.91 57231.69 88888.00 2014-10-14 20:57:42.407 287 11330.05 41.91 57231.73 88888.00 2014-10-14 20:57:42.907 287 11330.06 41.84 57231.74 88888.00 2014-10-14 20:57:43.407 287 11329.97 41.78 57231.72 88888.00 2014-10-14 20:57:43.907 287 11329.92 41.78 57231.74 88888.00 2014-10-14 20:57:44.407 287 11330.04 41.76 57231.81 88888.00 2014-10-14 20:57:44.907 287 11330.07 41.78 57231.79 88888.00 2014-10-14 20:57:45.407 287 11330.03 41.81 57231.78 88888.00 2014-10-14 20:57:45.907 287 11330.04 41.78 57231.81 88888.00 2014-10-14 20:57:46.407 287 11330.06 41.72 57231.82 88888.00 2014-10-14 20:57:46.907 287 11330.06 41.76 57231.83 88888.00 2014-10-14 20:57:47.407 287 11330.08 41.76 57231.83 88888.00 2014-10-14 20:57:47.907 287 11330.08 41.73 57231.87 88888.00 2014-10-14 20:57:48.407 287 11330.08 41.71 57231.81 88888.00 2014-10-14 20:57:48.907 287 11330.10 41.64 57231.81 88888.00 2014-10-14 20:57:49.407 287 11330.10 41.65 57231.81 88888.00 2014-10-14 20:57:49.907 287 11330.10 41.63 57231.85 88888.00 2014-10-14 20:57:51.407 287 11330.10 41.70 57232.00 88888.00 2014-10-14 20:57:51.907 287 11330.08 41.69 57231.95 88888.00 2014-10-14 20:57:52.407 287 11330.12 41.62 57231.87 88888.00 2014-10-14 20:57:52.907 287 11330.14 41.58 57231.81 88888.00 2014-10-14 20:57:53.407 287 11330.21 41.59 57231.79 88888.00 2014-10-14 20:57:53.907 287 11330.21 41.58 57231.81 88888.00 2014-10-14 20:57:54.407 287 11330.21 41.57 57231.82 88888.00 2014-10-14 20:57:54.907 287 11330.21 41.56 57231.82 88888.00 2014-10-14 20:57:55.407 287 11330.25 41.57 57231.88 88888.00 2014-10-14 20:57:55.907 287 11330.26 41.54 57231.93 88888.00 2014-10-14 20:57:55.407 287 11330.27 41.52 57231.99 88888.00 2014-10-14 20:57:56.907 287 11330.27 41.52 57232.01 88888.00 2014-10-14 20:57:57.407 287 11330.24 41.53 57232.02 88888.00 2014-10-14 20:57:57.907 287 11330.26 41.56 57232.07 88888.00 2014-10-14 20:57:58.407 287 11330.24 41.62 57232.12 88888.00 2014-10-14 20:57:58.907 287 11330.25 41.57 57232.12 88888.00 2014-10-14 20:57:59.407 287 11330.32 41.53 57232.07 88888.00 2014-10-14 20:57:59.907 287 11330.36 41.58 57232.00 88888.00 2014-10-14 20:58:00.407 287 11330.38 41.57 57232.04 88888.00 2014-10-14 20:58:00.907 287 11330.41 41.59 57232.01 88888.00 2014-10-14 20:58:01.407 287 11330.42 41.60 57232.10 88888.00 2014-10-14 20:58:01.907 287 11330.46 41.56 57232.10 88888.00 2014-10-14 20:58:02.407 287 11330.52 41.60 57232.10 88888.00 2014-10-14 20:58:02.907 287 11330.50 41.56 57232.15 88888.00 2014-10-14 20:58:03.407 287 11330.52 41.49 57232.19 88888.00 2014-10-14 20:58:03.907 287 11330.50 41.50 57232.23 88888.00 2014-10-14 20:58:04.407 287 11330.47 41.53 57232.27 88888.00 2014-10-14 20:58:04.907 287 11330.45 41.57 57232.26 88888.00 2014-10-14 20:58:05.407 287 11330.48 41.56 57232.24 88888.00 2014-10-14 20:58:05.907 287 11330.50 41.53 57232.28 88888.00 2014-10-14 20:58:06.407 287 11330.54 41.52 57232.28 88888.00 2014-10-14 20:58:06.907 287 11330.59 41.56 57232.19 88888.00 2014-10-14 20:58:07.407 287 11330.66 41.63 57232.20 88888.00 2014-10-14 20:58:07.907 287 11330.67 41.65 57232.27 88888.00 2014-10-14 20:58:08.407 287 11330.70 41.58 57232.28 88888.00 2014-10-14 20:58:08.907 287 11330.74 41.50 57232.27 88888.00 2014-10-14 20:58:09.407 287 11330.69 41.51 57232.25 88888.00 2014-10-14 20:58:09.907 287 11330.68 41.52 57232.25 88888.00 2014-10-14 20:58:10.407 287 11330.69 41.56 57232.30 88888.00 2014-10-14 20:58:10.907 287 11330.73 41.59 57232.38 88888.00 2014-10-14 20:58:11.407 287 11330.76 41.63 57232.38 88888.00 2014-10-14 20:58:11.907 287 11330.82 41.63 57232.34 88888.00 2014-10-14 20:58:12.407 287 11330.84 41.64 57232.34 88888.00 2014-10-14 20:58:12.907 287 11330.87 41.60 57232.37 88888.00 2014-10-14 20:58:13.407 287 11330.83 41.56 57232.34 88888.00 2014-10-14 20:58:13.907 287 11330.88 41.49 57232.30 88888.00 2014-10-14 20:58:14.407 287 11330.89 41.47 57232.26 88888.00 2014-10-14 20:58:14.907 287 11330.93 41.51 57232.27 88888.00 2014-10-14 20:58:15.407 287 11330.91 41.50 57232.28 88888.00 2014-10-14 20:58:15.907 287 11330.94 41.51 57232.28 88888.00 2014-10-14 20:58:16.407 287 11330.95 41.52 57232.26 88888.00 2014-10-14 20:58:16.907 287 11331.04 41.52 57232.25 88888.00 2014-10-14 20:58:17.407 287 11331.08 41.54 57232.30 88888.00 2014-10-14 20:58:17.907 287 11331.08 41.58 57232.33 88888.00 2014-10-14 20:58:18.407 287 11331.02 41.59 57232.38 88888.00 2014-10-14 20:58:18.907 287 11331.05 41.62 57232.36 88888.00 2014-10-14 20:58:19.407 287 11331.10 41.62 57232.32 88888.00 2014-10-14 20:58:19.907 287 11331.15 41.60 57232.36 88888.00 2014-10-14 20:58:20.407 287 11331.19 41.56 57232.30 88888.00 2014-10-14 20:58:20.907 287 11331.22 41.57 57232.31 88888.00 2014-10-14 20:58:21.407 287 11331.23 41.51 57232.36 88888.00 2014-10-14 20:58:21.907 287 11331.23 41.52 57232.39 88888.00 2014-10-14 20:58:22.407 287 11331.23 41.49 57232.39 88888.00 2014-10-14 20:58:22.907 287 11331.24 41.46 57232.40 88888.00 2014-10-14 20:58:23.407 287 11331.22 41.47 57232.43 88888.00 2014-10-14 20:58:23.907 287 11331.22 41.57 57232.46 88888.00 2014-10-14 20:58:24.407 287 11331.26 41.60 57232.45 88888.00 2014-10-14 20:58:24.907 287 11331.28 41.63 57232.46 88888.00 2014-10-14 20:58:25.407 287 11331.31 41.64 57232.40 88888.00 2014-10-14 20:58:25.907 287 11331.37 41.66 57232.39 88888.00 2014-10-14 20:58:26.407 287 11331.40 41.63 57232.37 88888.00 2014-10-14 20:58:26.907 287 11331.47 41.62 57232.40 88888.00 2014-10-14 20:58:27.407 287 11331.46 41.60 57232.47 88888.00 2014-10-14 20:58:27.907 287 11331.45 41.58 57232.46 88888.00 2014-10-14 20:58:28.407 287 11331.49 41.57 57232.45 88888.00 2014-10-14 20:58:28.907 287 11331.49 41.52 57232.45 88888.00 2014-10-14 20:58:29.407 287 11331.52 41.52 57232.41 88888.00 2014-10-14 20:58:29.907 287 11331.53 41.57 57232.40 88888.00 2014-10-14 20:58:30.407 287 11331.57 41.62 57232.44 88888.00 2014-10-14 20:58:30.907 287 11331.61 41.62 57232.45 88888.00 2014-10-14 20:58:31.407 287 11331.70 41.64 57232.46 88888.00 2014-10-14 20:58:31.907 287 11331.67 41.66 57232.44 88888.00 2014-10-14 20:58:32.407 287 11331.70 41.65 57232.43 88888.00 2014-10-14 20:58:32.907 287 11331.70 41.60 57232.44 88888.00 2014-10-14 20:58:33.407 287 11331.74 41.59 57232.47 88888.00 2014-10-14 20:58:33.907 287 11331.80 41.60 57232.46 88888.00 2014-10-14 20:58:34.407 287 11331.79 41.59 57232.47 88888.00 2014-10-14 20:58:34.907 287 11331.79 41.54 57232.41 88888.00 2014-10-14 20:58:35.407 287 11331.81 41.50 57232.39 88888.00 2014-10-14 20:58:35.907 287 11331.85 41.47 57232.38 88888.00 2014-10-14 20:58:36.407 287 11331.89 41.56 57232.40 88888.00 2014-10-14 20:58:36.907 287 11331.93 41.57 57232.36 88888.00 2014-10-14 20:58:37.407 287 11331.96 41.56 57232.37 88888.00 2014-10-14 20:58:37.907 287 11331.98 41.57 57232.31 88888.00 2014-10-14 20:58:38.407 287 11331.99 41.56 57232.28 88888.00 2014-10-14 20:58:38.907 287 11332.01 41.51 57232.00 88888.00 2014-10-14 20:58:39.407 287 11332.07 41.49 57231.83 88888.00 2014-10-14 20:58:39.907 287 11332.11 41.45 57231.81 88888.00 2014-10-14 20:58:40.407 287 11332.14 41.40 57231.75 88888.00 2014-10-14 20:58:40.907 287 11332.16 41.42 57231.79 88888.00 2014-10-14 20:58:41.407 287 11332.21 41.43 57231.78 88888.00 2014-10-14 20:58:41.907 287 11332.28 41.40 57231.76 88888.00 2014-10-14 20:58:42.407 287 11332.29 41.40 57231.75 88888.00 2014-10-14 20:58:42.907 287 11332.30 41.44 57231.75 88888.00 2014-10-14 20:58:43.407 287 11332.36 41.40 57231.70 88888.00 2014-10-14 20:58:43.907 287 11332.41 41.43 57231.67 88888.00 2014-10-14 20:58:44.407 287 11332.44 41.49 57231.66 88888.00 2014-10-14 20:58:44.907 287 11332.53 41.52 57231.70 88888.00 2014-10-14 20:58:45.407 287 11332.56 41.45 57231.64 88888.00 2014-10-14 20:58:45.907 287 11332.57 41.45 57231.63 88888.00 2014-10-14 20:58:46.407 287 11332.61 41.50 57231.63 88888.00 2014-10-14 20:58:46.907 287 11332.65 41.46 57231.64 88888.00 2014-10-14 20:58:47.407 287 11332.69 41.37 57231.62 88888.00 2014-10-14 20:58:47.907 287 11332.75 41.43 57231.61 88888.00 2014-10-14 20:58:48.407 287 11332.82 41.45 57231.57 88888.00 2014-10-14 20:58:48.907 287 11332.88 41.47 57231.59 88888.00 2014-10-14 20:58:49.407 287 11332.93 41.47 57231.61 88888.00 2014-10-14 20:58:49.907 287 11332.96 41.47 57231.50 88888.00 2014-10-14 20:58:50.407 287 11332.95 41.47 57231.50 88888.00 2014-10-14 20:58:50.907 287 11333.00 41.46 57231.48 88888.00 2014-10-14 20:58:51.407 287 11333.07 41.43 57231.41 88888.00 2014-10-14 20:58:51.907 287 11333.07 41.39 57231.38 88888.00 2014-10-14 20:58:52.407 287 11333.05 41.38 57231.40 88888.00 2014-10-14 20:58:52.907 287 11333.11 41.33 57231.43 88888.00 2014-10-14 20:58:53.407 287 11333.18 41.33 57231.44 88888.00 2014-10-14 20:58:53.907 287 11333.20 41.38 57231.41 88888.00 2014-10-14 20:58:54.407 287 11333.25 41.39 57231.38 88888.00 2014-10-14 20:58:54.907 287 11333.25 41.38 57231.35 88888.00 2014-10-14 20:58:55.407 287 11333.31 41.29 57231.30 88888.00 2014-10-14 20:58:55.907 287 11333.37 41.37 57231.34 88888.00 2014-10-14 20:58:56.407 287 11333.38 41.42 57231.36 88888.00 2014-10-14 20:58:56.907 287 11333.38 41.37 57231.40 88888.00 2014-10-14 20:58:57.407 287 11333.37 41.29 57231.40 88888.00 2014-10-14 20:58:57.907 287 11333.47 41.29 57231.42 88888.00 2014-10-14 20:58:58.407 287 11333.51 41.31 57231.41 88888.00 2014-10-14 20:58:58.907 287 11333.53 41.33 57231.40 88888.00 2014-10-14 20:58:59.407 287 11333.59 41.35 57231.44 88888.00 2014-10-14 20:58:59.907 287 11333.58 41.28 57231.44 88888.00 2014-10-14 20:59:00.407 287 11333.64 41.30 57231.44 88888.00 2014-10-14 20:59:00.907 287 11333.67 41.26 57231.41 88888.00 2014-10-14 20:59:01.407 287 11333.75 41.20 57231.37 88888.00 2014-10-14 20:59:01.907 287 11333.78 41.25 57231.40 88888.00 2014-10-14 20:59:02.407 287 11333.82 41.29 57231.42 88888.00 2014-10-14 20:59:02.907 287 11333.85 41.36 57231.43 88888.00 2014-10-14 20:59:03.407 287 11333.93 41.36 57231.47 88888.00 2014-10-14 20:59:03.907 287 11333.97 41.31 57231.48 88888.00 2014-10-14 20:59:04.407 287 11334.00 41.31 57231.51 88888.00 2014-10-14 20:59:04.907 287 11334.03 41.38 57231.57 88888.00 2014-10-14 20:59:05.407 287 11334.09 41.36 57231.53 88888.00 2014-10-14 20:59:05.907 287 11334.13 41.29 57231.53 88888.00 2014-10-14 20:59:06.407 287 11334.14 41.26 57231.55 88888.00 2014-10-14 20:59:06.907 287 11334.21 41.25 57231.64 88888.00 2014-10-14 20:59:07.407 287 11334.21 41.24 57231.61 88888.00 2014-10-14 20:59:07.907 287 11334.17 41.23 57231.61 88888.00 2014-10-14 20:59:08.407 287 11334.21 41.24 57231.66 88888.00 2014-10-14 20:59:08.907 287 11334.29 41.22 57231.72 88888.00 2014-10-14 20:59:09.407 287 11334.34 41.25 57231.80 88888.00 2014-10-14 20:59:09.907 287 11334.42 41.26 57231.81 88888.00 2014-10-14 20:59:10.407 287 11334.52 41.25 57231.91 88888.00 2014-10-14 20:59:10.907 287 11334.55 41.23 57231.92 88888.00 2014-10-14 20:59:11.407 287 11334.60 41.25 57231.91 88888.00 2014-10-14 20:59:11.908 287 11334.65 41.28 57231.91 88888.00 2014-10-14 20:59:12.408 287 11334.67 41.24 57231.88 88888.00 2014-10-14 20:59:12.908 287 11334.66 41.19 57231.82 88888.00 2014-10-14 20:59:13.408 287 11334.69 41.19 57231.83 88888.00 2014-10-14 20:59:13.908 287 11334.73 41.18 57231.85 88888.00 2014-10-14 20:59:14.408 287 11334.78 41.16 57231.86 88888.00 2014-10-14 20:59:14.908 287 11334.80 41.18 57231.82 88888.00 2014-10-14 20:59:15.408 287 11334.87 41.22 57231.79 88888.00 2014-10-14 20:59:15.908 287 11334.91 41.16 57231.82 88888.00 2014-10-14 20:59:16.408 287 11334.93 41.15 57231.89 88888.00 2014-10-14 20:59:16.908 287 11334.97 41.13 57231.92 88888.00 2014-10-14 20:59:17.408 287 11335.04 41.11 57231.95 88888.00 2014-10-14 20:59:17.908 287 11335.11 41.12 57231.95 88888.00 2014-10-14 20:59:18.408 287 11335.17 41.11 57231.98 88888.00 2014-10-14 20:59:18.908 287 11335.21 41.09 57231.92 88888.00 2014-10-14 20:59:19.408 287 11335.31 41.11 57231.86 88888.00 2014-10-14 20:59:19.908 287 11335.39 41.06 57231.83 88888.00 2014-10-14 20:59:20.408 287 11335.41 41.05 57231.83 88888.00 2014-10-14 20:59:20.908 287 11335.41 41.03 57231.85 88888.00 2014-10-14 20:59:21.408 287 11335.47 41.01 57231.79 88888.00 2014-10-14 20:59:21.908 287 11335.53 40.90 57231.75 88888.00 2014-10-14 20:59:22.408 287 11335.61 40.85 57231.75 88888.00 2014-10-14 20:59:22.908 287 11335.67 40.90 57231.78 88888.00 2014-10-14 20:59:23.408 287 11335.74 40.89 57231.85 88888.00 2014-10-14 20:59:23.908 287 11335.74 40.91 57231.81 88888.00 2014-10-14 20:59:24.408 287 11335.77 40.92 57231.81 88888.00 2014-10-14 20:59:24.908 287 11335.87 40.91 57232.00 88888.00 2014-10-14 20:59:25.408 287 11335.92 40.91 57232.30 88888.00 2014-10-14 20:59:25.908 287 11335.97 40.91 57232.33 88888.00 2014-10-14 20:59:26.408 287 11336.05 40.94 57232.31 88888.00 2014-10-14 20:59:26.908 287 11336.11 40.94 57232.28 88888.00 2014-10-14 20:59:27.408 287 11336.18 40.91 57232.24 88888.00 2014-10-14 20:59:27.908 287 11336.22 40.84 57232.24 88888.00 2014-10-14 20:59:28.408 287 11336.28 40.81 57232.25 88888.00 2014-10-14 20:59:28.908 287 11336.39 40.78 57232.26 88888.00 2014-10-14 20:59:29.408 287 11336.46 40.72 57232.19 88888.00 2014-10-14 20:59:29.908 287 11336.56 40.72 57232.20 88888.00 2014-10-14 20:59:30.408 287 11336.60 40.67 57232.19 88888.00 2014-10-14 20:59:30.908 287 11336.60 40.67 57232.12 88888.00 2014-10-14 20:59:31.408 287 11336.64 40.69 57232.10 88888.00 2014-10-14 20:59:31.908 287 11336.67 40.68 57232.05 88888.00 2014-10-14 20:59:32.408 287 11336.79 40.65 57232.04 88888.00 2014-10-14 20:59:32.908 287 11336.89 40.64 57232.02 88888.00 2014-10-14 20:59:33.408 287 11336.96 40.61 57231.99 88888.00 2014-10-14 20:59:33.908 287 11337.03 40.61 57231.96 88888.00 2014-10-14 20:59:34.408 287 11337.12 40.60 57232.00 88888.00 2014-10-14 20:59:34.908 287 11337.22 40.55 57231.92 88888.00 2014-10-14 20:59:35.408 287 11337.33 40.55 57231.85 88888.00 2014-10-14 20:59:35.908 287 11337.40 40.60 57231.88 88888.00 2014-10-14 20:59:36.408 287 11337.47 40.60 57231.86 88888.00 2014-10-14 20:59:36.908 287 11337.56 40.62 57231.82 88888.00 2014-10-14 20:59:37.408 287 11337.61 40.55 57231.73 88888.00 2014-10-14 20:59:37.908 287 11337.65 40.50 57231.72 88888.00 2014-10-14 20:59:38.408 287 11337.74 40.48 57231.70 88888.00 2014-10-14 20:59:38.908 287 11337.81 40.51 57231.69 88888.00 2014-10-14 20:59:39.408 287 11337.92 40.50 57231.57 88888.00 2014-10-14 20:59:39.908 287 11337.97 40.50 57231.60 88888.00 2014-10-14 20:59:40.408 287 11338.06 40.51 57231.63 88888.00 2014-10-14 20:59:40.908 287 11338.19 40.50 57231.60 88888.00 2014-10-14 20:59:41.408 287 11338.31 40.45 57231.55 88888.00 2014-10-14 20:59:41.908 287 11338.33 40.44 57231.57 88888.00 2014-10-14 20:59:42.408 287 11338.48 40.41 57231.53 88888.00 2014-10-14 20:59:42.908 287 11338.59 40.40 57231.55 88888.00 2014-10-14 20:59:43.408 287 11338.69 40.41 57231.61 88888.00 2014-10-14 20:59:43.908 287 11338.76 40.38 57231.55 88888.00 2014-10-14 20:59:44.408 287 11338.81 40.35 57231.50 88888.00 2014-10-14 20:59:44.908 287 11338.86 40.34 57231.47 88888.00 2014-10-14 20:59:45.408 287 11338.95 40.33 57231.48 88888.00 2014-10-14 20:59:45.908 287 11339.01 40.35 57231.53 88888.00 2014-10-14 20:59:46.408 287 11339.08 40.35 57231.56 88888.00 2014-10-14 20:59:46.908 287 11339.17 40.33 57231.55 88888.00 2014-10-14 20:59:47.408 287 11339.29 40.26 57231.56 88888.00 2014-10-14 20:59:47.908 287 11339.45 40.28 57231.55 88888.00 2014-10-14 20:59:48.408 287 11339.53 40.26 57231.51 88888.00 2014-10-14 20:59:48.908 287 11339.64 40.27 57231.35 88888.00 2014-10-14 20:59:49.408 287 11339.70 40.29 57231.42 88888.00 2014-10-14 20:59:49.908 287 11339.81 40.29 57231.47 88888.00 2014-10-14 20:59:50.408 287 11339.87 40.29 57231.47 88888.00 2014-10-14 20:59:50.908 287 11339.94 40.26 57231.48 88888.00 2014-10-14 20:59:51.408 287 11340.01 40.22 57231.47 88888.00 2014-10-14 20:59:51.908 287 11340.06 40.20 57231.42 88888.00 2014-10-14 20:59:52.408 287 11340.12 40.18 57231.38 88888.00 2014-10-14 20:59:52.908 287 11340.25 40.15 57231.35 88888.00 2014-10-14 20:59:53.408 287 11340.36 40.14 57231.34 88888.00 2014-10-14 20:59:53.908 287 11340.47 40.16 57231.43 88888.00 2014-10-14 20:59:54.408 287 11340.57 40.20 57231.43 88888.00 2014-10-14 20:59:54.908 287 11340.61 40.13 57231.37 88888.00 2014-10-14 20:59:55.408 287 11340.69 40.16 57231.37 88888.00 2014-10-14 20:59:55.908 287 11340.81 40.16 57231.37 88888.00 2014-10-14 20:59:56.408 287 11340.90 40.18 57231.43 88888.00 2014-10-14 20:59:56.908 287 11340.94 40.17 57231.42 88888.00 2014-10-14 20:59:57.408 287 11341.04 40.20 57231.41 88888.00 2014-10-14 20:59:57.908 287 11341.11 40.21 57231.44 88888.00 2014-10-14 20:59:58.408 287 11341.13 40.18 57231.51 88888.00 2014-10-14 20:59:58.908 287 11341.18 40.15 57231.57 88888.00 2014-10-14 20:59:59.408 287 11341.26 40.14 57231.59 88888.00 2014-10-14 20:59:59.908 287 11341.34 40.14 57231.59 88888.00 2014-10-14 21:00:00.408 287 11341.46 40.15 57231.60 88888.00 2014-10-14 21:00:00.908 287 11341.55 40.11 57231.61 88888.00 2014-10-14 21:00:01.408 287 11341.65 40.13 57231.69 88888.00 2014-10-14 21:00:01.908 287 11341.75 40.14 57231.74 88888.00 2014-10-14 21:00:02.408 287 11341.81 40.14 57231.69 88888.00 2014-10-14 21:00:02.908 287 11341.87 40.17 57231.68 88888.00 2014-10-14 21:00:03.408 287 11341.93 40.15 57231.76 88888.00 2014-10-14 21:00:03.908 287 11341.96 40.09 57231.74 88888.00 2014-10-14 21:00:04.408 287 11342.03 40.09 57231.72 88888.00 2014-10-14 21:00:04.908 287 11342.09 40.07 57231.67 88888.00 2014-10-14 21:00:05.408 287 11342.16 40.07 57231.67 88888.00 2014-10-14 21:00:05.908 287 11342.22 40.09 57231.72 88888.00 2014-10-14 21:00:06.408 287 11342.28 40.09 57231.72 88888.00 2014-10-14 21:00:06.908 287 11342.33 40.13 57231.68 88888.00 2014-10-14 21:00:07.408 287 11342.40 40.09 57231.69 88888.00 2014-10-14 21:00:07.908 287 11342.48 40.09 57231.76 88888.00 2014-10-14 21:00:08.408 287 11342.55 40.13 57231.79 88888.00 2014-10-14 21:00:08.908 287 11342.58 40.11 57231.79 88888.00 2014-10-14 21:00:09.408 287 11342.65 40.04 57231.80 88888.00 2014-10-14 21:00:09.908 287 11342.70 39.99 57231.80 88888.00 2014-10-14 21:00:10.408 287 11342.75 40.01 57231.82 88888.00 2014-10-14 21:00:10.908 287 11342.76 40.07 57231.87 88888.00 2014-10-14 21:00:11.408 287 11342.80 40.02 57231.87 88888.00 2014-10-14 21:00:11.908 287 11342.91 40.01 57231.88 88888.00 2014-10-14 21:00:12.408 287 11343.04 40.02 57231.92 88888.00 2014-10-14 21:00:12.908 287 11343.07 40.03 57231.95 88888.00 2014-10-14 21:00:13.408 287 11343.07 40.03 57231.89 88888.00 2014-10-14 21:00:13.908 287 11343.17 40.01 57231.92 88888.00 2014-10-14 21:00:14.408 287 11343.19 40.02 57232.12 88888.00 2014-10-14 21:00:14.908 287 11343.20 40.03 57232.14 88888.00 2014-10-14 21:00:15.408 287 11343.25 40.06 57232.23 88888.00 2014-10-14 21:00:15.908 287 11343.26 40.08 57232.27 88888.00 2014-10-14 21:00:16.408 287 11343.28 40.06 57232.28 88888.00 2014-10-14 21:00:16.908 287 11343.34 39.95 57232.28 88888.00 2014-10-14 21:00:17.408 287 11343.35 39.95 57232.34 88888.00 2014-10-14 21:00:17.908 287 11343.40 39.95 57232.40 88888.00 2014-10-14 21:00:18.408 287 11343.45 39.95 57232.44 88888.00 2014-10-14 21:00:18.908 287 11343.49 40.00 57232.46 88888.00 2014-10-14 21:00:19.408 287 11343.58 39.99 57232.47 88888.00 2014-10-14 21:00:19.908 287 11343.61 39.99 57232.51 88888.00 2014-10-14 21:00:20.408 287 11343.62 39.97 57232.55 88888.00 2014-10-14 21:00:20.908 287 11343.65 40.00 57232.62 88888.00 2014-10-14 21:00:21.408 287 11343.65 40.00 57232.68 88888.00 2014-10-14 21:00:21.908 287 11343.66 40.01 57232.73 88888.00 2014-10-14 21:00:22.408 287 11343.68 39.94 57232.72 88888.00 2014-10-14 21:00:22.908 287 11343.73 39.96 57232.70 88888.00 2014-10-14 21:00:23.408 287 11343.74 40.03 57232.82 88888.00 2014-10-14 21:00:23.908 287 11343.74 40.06 57232.94 88888.00 2014-10-14 21:00:24.408 287 11343.75 40.07 57232.89 88888.00 2014-10-14 21:00:24.908 287 11343.76 40.11 57232.89 88888.00 2014-10-14 21:00:25.408 287 11343.82 40.14 57233.01 88888.00 2014-10-14 21:00:25.908 287 11343.84 40.11 57233.16 88888.00 2014-10-14 21:00:26.408 287 11343.83 40.11 57233.20 88888.00 2014-10-14 21:00:26.908 287 11343.83 40.08 57233.17 88888.00 2014-10-14 21:00:27.408 287 11343.81 40.02 57233.23 88888.00 2014-10-14 21:00:27.908 287 11343.84 40.01 57233.34 88888.00 2014-10-14 21:00:28.408 287 11343.84 40.00 57233.46 88888.00 2014-10-14 21:00:28.908 287 11343.90 40.07 57233.50 88888.00 2014-10-14 21:00:29.408 287 11343.96 40.07 57233.54 88888.00 2014-10-14 21:00:29.908 287 11344.00 40.10 57233.43 88888.00 2014-10-14 21:00:30.408 287 11343.96 40.11 57233.46 88888.00 2014-10-14 21:00:30.908 287 11344.01 40.13 57233.50 88888.00 2014-10-14 21:00:31.408 287 11344.02 40.11 57233.52 88888.00 2014-10-14 21:00:31.908 287 11344.02 40.17 57233.58 88888.00 2014-10-14 21:00:32.408 287 11344.07 40.13 57233.66 88888.00 2014-10-14 21:00:32.908 287 11344.08 40.14 57233.67 88888.00 2014-10-14 21:00:33.408 287 11344.08 40.18 57233.71 88888.00 2014-10-14 21:00:33.908 287 11344.07 40.16 57233.81 88888.00 2014-10-14 21:00:34.408 287 11344.10 40.21 57233.90 88888.00 2014-10-14 21:00:34.908 287 11344.09 40.21 57233.94 88888.00 2014-10-14 21:00:35.408 287 11344.10 40.20 57233.99 88888.00 2014-10-14 21:00:35.908 287 11344.14 40.18 57234.03 88888.00 2014-10-14 21:00:36.408 287 11344.15 40.20 57234.09 88888.00 2014-10-14 21:00:36.908 287 11344.18 40.21 57234.09 88888.00 2014-10-14 21:00:37.408 287 11344.19 40.20 57234.13 88888.00 2014-10-14 21:00:37.908 287 11344.24 40.23 57234.16 88888.00 2014-10-14 21:00:38.408 287 11344.28 40.30 57234.18 88888.00 2014-10-14 21:00:38.908 287 11344.32 40.26 57234.19 88888.00 2014-10-14 21:00:39.408 287 11344.36 40.27 57234.23 88888.00 2014-10-14 21:00:39.908 287 11344.31 40.28 57234.27 88888.00 2014-10-14 21:00:40.408 287 11344.36 40.31 57234.32 88888.00 2014-10-14 21:00:40.908 287 11344.37 40.34 57234.37 88888.00 2014-10-14 21:00:41.408 287 11344.41 40.37 57234.45 88888.00 2014-10-14 21:00:41.908 287 11344.39 40.38 57234.59 88888.00 2014-10-14 21:00:42.408 287 11344.39 40.43 57234.65 88888.00 2014-10-14 21:00:42.908 287 11344.43 40.45 57234.68 88888.00 2014-10-14 21:00:43.408 287 11344.50 40.47 57234.67 88888.00 2014-10-14 21:00:43.908 287 11344.53 40.43 57234.67 88888.00 2014-10-14 21:00:44.408 287 11344.57 40.49 57234.72 88888.00 2014-10-14 21:00:44.908 287 11344.63 40.55 57234.76 88888.00 2014-10-14 21:00:45.408 287 11344.59 40.56 57234.81 88888.00 2014-10-14 21:00:45.908 287 11344.63 40.57 57234.82 88888.00 2014-10-14 21:00:46.408 287 11344.66 40.58 57234.89 88888.00 2014-10-14 21:00:46.908 287 11344.71 40.55 57234.91 88888.00 2014-10-14 21:00:47.408 287 11344.83 40.58 57234.91 88888.00 2014-10-14 21:00:47.908 287 11344.80 40.56 57234.93 88888.00 2014-10-14 21:00:48.408 287 11344.78 40.56 57235.02 88888.00 2014-10-14 21:00:48.908 287 11344.83 40.62 57235.09 88888.00 2014-10-14 21:00:49.408 287 11344.88 40.69 57235.15 88888.00 2014-10-14 21:00:49.908 287 11344.94 40.71 57235.19 88888.00 2014-10-14 21:00:50.408 287 11344.97 40.71 57235.22 88888.00 2014-10-14 21:00:50.908 287 11345.02 40.74 57235.29 88888.00 2014-10-14 21:00:51.408 287 11345.04 40.77 57235.33 88888.00 2014-10-14 21:00:51.908 287 11345.09 40.77 57235.35 88888.00 2014-10-14 21:00:52.408 287 11345.11 40.77 57235.36 88888.00 2014-10-14 21:00:52.908 287 11345.14 40.79 57235.40 88888.00 2014-10-14 21:00:53.408 287 11345.15 40.84 57235.47 88888.00 2014-10-14 21:00:53.908 287 11345.21 40.84 57235.53 88888.00 2014-10-14 21:00:54.408 287 11345.28 40.85 57235.49 88888.00 2014-10-14 21:00:54.908 287 11345.35 40.89 57235.54 88888.00 2014-10-14 21:00:55.408 287 11345.40 40.84 57235.55 88888.00 2014-10-14 21:00:55.908 287 11345.44 40.86 57235.55 88888.00 2014-10-14 21:00:56.408 287 11345.48 40.91 57235.60 88888.00 2014-10-14 21:00:56.908 287 11345.49 40.91 57235.67 88888.00 2014-10-14 21:00:57.408 287 11345.53 40.92 57235.68 88888.00 2014-10-14 21:00:57.908 287 11345.56 40.97 57235.67 88888.00 2014-10-14 21:00:58.408 287 11345.57 40.95 57235.77 88888.00 2014-10-14 21:00:58.908 287 11345.58 40.95 57235.86 88888.00 2014-10-14 21:00:59.408 287 11345.62 41.01 57235.91 88888.00 2014-10-14 21:00:59.908 287 11345.63 41.02 57235.93 88888.00 2014-10-14 21:01:00.408 287 11345.69 41.06 57235.96 88888.00 2014-10-14 21:01:00.908 287 11345.75 41.12 57235.97 88888.00 2014-10-14 21:01:01.408 287 11345.85 41.17 57236.00 88888.00 2014-10-14 21:01:01.908 287 11345.94 41.16 57236.02 88888.00 2014-10-14 21:01:02.408 287 11346.02 41.18 57236.06 88888.00 2014-10-14 21:01:02.908 287 11346.05 41.19 57236.16 88888.00 2014-10-14 21:01:03.408 287 11346.06 41.15 57236.11 88888.00 2014-10-14 21:01:03.908 287 11346.12 41.15 57236.09 88888.00 2014-10-14 21:01:04.408 287 11346.18 41.15 57236.11 88888.00 2014-10-14 21:01:04.908 287 11346.22 41.19 57236.13 88888.00 2014-10-14 21:01:05.408 287 11346.29 41.16 57236.18 88888.00 2014-10-14 21:01:05.908 287 11346.38 41.19 57236.25 88888.00 2014-10-14 21:01:06.408 287 11346.47 41.23 57236.25 88888.00 2014-10-14 21:01:06.908 287 11346.53 41.20 57236.26 88888.00 2014-10-14 21:01:07.408 287 11346.55 41.24 57236.00 88888.00 2014-10-14 21:01:07.908 287 11346.60 41.29 57235.81 88888.00 2014-10-14 21:01:08.408 287 11346.71 41.35 57236.10 88888.00 2014-10-14 21:01:08.908 287 11346.73 41.38 57236.34 88888.00 2014-10-14 21:01:09.408 287 11346.75 41.39 57236.37 88888.00 2014-10-14 21:01:09.908 287 11346.86 41.40 57236.38 88888.00 2014-10-14 21:01:10.408 287 11346.93 41.44 57236.35 88888.00 2014-10-14 21:01:10.908 287 11347.01 41.44 57236.36 88888.00 2014-10-14 21:01:11.408 287 11347.08 41.46 57236.37 88888.00 2014-10-14 21:01:11.908 287 11347.19 41.49 57236.43 88888.00 2014-10-14 21:01:12.408 287 11347.28 41.52 57236.42 88888.00 2014-10-14 21:01:12.908 287 11347.35 41.51 57236.40 88888.00 2014-10-14 21:01:13.408 287 11347.41 41.51 57236.41 88888.00 2014-10-14 21:01:13.908 287 11347.42 41.51 57236.38 88888.00 2014-10-14 21:01:14.408 287 11347.47 41.50 57236.43 88888.00 2014-10-14 21:01:14.908 287 11347.52 41.57 57236.45 88888.00 2014-10-14 21:01:15.408 287 11347.58 41.65 57236.51 88888.00 2014-10-14 21:01:15.908 287 11347.62 41.63 57236.53 88888.00 2014-10-14 21:01:16.408 287 11347.62 41.64 57236.48 88888.00 2014-10-14 21:01:16.908 287 11347.62 41.63 57236.45 88888.00 2014-10-14 21:01:17.408 287 11347.73 41.57 57236.47 88888.00 2014-10-14 21:01:17.908 287 11347.82 41.56 57236.42 88888.00 2014-10-14 21:01:18.408 287 11347.83 41.53 57236.37 88888.00 2014-10-14 21:01:18.908 287 11347.90 41.58 57236.37 88888.00 2014-10-14 21:01:19.408 287 11348.00 41.57 57236.36 88888.00 2014-10-14 21:01:19.908 287 11348.06 41.56 57236.36 88888.00 2014-10-14 21:01:19.408 287 11348.10 41.54 57236.36 88888.00 2014-10-14 21:01:20.908 287 11348.20 41.58 57236.36 88888.00 2014-10-14 21:01:21.408 287 11348.25 41.64 57236.37 88888.00 2014-10-14 21:01:21.908 287 11348.27 41.60 57236.38 88888.00 2014-10-14 21:01:22.408 287 11348.27 41.65 57236.41 88888.00 2014-10-14 21:01:22.908 287 11348.28 41.67 57236.40 88888.00 2014-10-14 21:01:23.408 287 11348.33 41.66 57236.35 88888.00 2014-10-14 21:01:23.908 287 11348.41 41.66 57236.34 88888.00 2014-10-14 21:01:24.408 287 11348.40 41.66 57236.38 88888.00 2014-10-14 21:01:24.908 287 11348.47 41.67 57236.43 88888.00 2014-10-14 21:01:25.408 287 11348.51 41.65 57236.35 88888.00 2014-10-14 21:01:25.908 287 11348.58 41.69 57236.38 88888.00 2014-10-14 21:01:26.408 287 11348.63 41.69 57236.38 88888.00 2014-10-14 21:01:26.908 287 11348.70 41.67 57236.37 88888.00 2014-10-14 21:01:27.408 287 11348.73 41.65 57236.38 88888.00 2014-10-14 21:01:27.908 287 11348.80 41.67 57236.36 88888.00 2014-10-14 21:01:28.408 287 11348.83 41.67 57236.35 88888.00 2014-10-14 21:01:28.908 287 11348.84 41.67 57236.34 88888.00 2014-10-14 21:01:29.408 287 11348.90 41.66 57236.36 88888.00 2014-10-14 21:01:29.908 287 11348.91 41.66 57236.43 88888.00 2014-10-14 21:01:30.408 287 11348.91 41.65 57236.41 88888.00 2014-10-14 21:01:30.908 287 11348.98 41.66 57236.40 88888.00 2014-10-14 21:01:31.408 287 11349.02 41.64 57236.42 88888.00 2014-10-14 21:01:31.908 287 11349.02 41.70 57236.48 88888.00 2014-10-14 21:01:32.408 287 11349.09 41.71 57236.51 88888.00 2014-10-14 21:01:32.908 287 11349.14 41.72 57236.50 88888.00 2014-10-14 21:01:33.408 287 11349.17 41.77 57236.53 88888.00 2014-10-14 21:01:33.908 287 11349.24 41.76 57236.53 88888.00 2014-10-14 21:01:34.408 287 11349.32 41.77 57236.50 88888.00 2014-10-14 21:01:34.908 287 11349.33 41.83 57236.56 88888.00 2014-10-14 21:01:35.408 287 11349.33 41.81 57236.53 88888.00 2014-10-14 21:01:35.908 287 11349.39 41.84 57236.56 88888.00 2014-10-14 21:01:36.408 287 11349.44 41.85 57236.55 88888.00 2014-10-14 21:01:36.908 287 11349.47 41.85 57236.56 88888.00 2014-10-14 21:01:37.408 287 11349.49 41.79 57236.62 88888.00 2014-10-14 21:01:37.908 287 11349.53 41.76 57236.64 88888.00 2014-10-14 21:01:38.408 287 11349.58 41.73 57236.66 88888.00 2014-10-14 21:01:38.908 287 11349.58 41.72 57236.41 88888.00 2014-10-14 21:01:39.408 287 11349.56 41.72 57236.62 88888.00 2014-10-14 21:01:39.908 287 11349.58 41.73 57236.70 88888.00 2014-10-14 21:01:40.408 287 11349.64 41.78 57236.77 88888.00 2014-10-14 21:01:40.908 287 11349.73 41.81 57236.82 88888.00 2014-10-14 21:01:41.908 287 11349.81 41.80 57236.80 88888.00 2014-10-14 21:01:42.408 287 11349.80 41.79 57236.74 88888.00 2014-10-14 21:01:42.908 287 11349.85 41.81 57236.57 88888.00 2014-10-14 21:01:43.408 287 11349.86 41.81 57236.29 88888.00 2014-10-14 21:01:43.908 287 11349.91 41.83 57236.31 88888.00 2014-10-14 21:01:44.408 287 11350.00 41.86 57236.38 88888.00 2014-10-14 21:01:44.908 287 11350.08 41.90 57236.36 88888.00 2014-10-14 21:01:45.408 287 11350.07 41.94 57236.38 88888.00 2014-10-14 21:01:45.908 287 11350.11 41.91 57236.40 88888.00 2014-10-14 21:01:46.408 287 11350.16 41.86 57236.58 88888.00 2014-10-14 21:01:46.908 287 11350.15 41.88 57236.96 88888.00 2014-10-14 21:01:47.408 287 11350.15 41.92 57237.05 88888.00 2014-10-14 21:01:47.908 287 11350.13 41.94 57237.08 88888.00 2014-10-14 21:01:48.408 287 11350.22 41.98 57237.05 88888.00 2014-10-14 21:01:48.908 287 11350.34 41.98 57237.03 88888.00 2014-10-14 21:01:50.408 287 11350.51 42.07 57237.18 88888.00 2014-10-14 21:01:50.908 287 11350.60 42.07 57237.15 88888.00 2014-10-14 21:01:51.408 287 11350.67 42.07 57237.16 88888.00 2014-10-14 21:01:51.908 287 11350.70 42.08 57237.24 88888.00 2014-10-14 21:01:52.408 287 11350.77 42.14 57237.28 88888.00 2014-10-14 21:01:52.908 287 11350.86 42.14 57237.31 88888.00 2014-10-14 21:01:53.408 287 11350.85 42.18 57237.33 88888.00 2014-10-14 21:01:53.908 287 11350.89 42.19 57237.32 88888.00 2014-10-14 21:01:54.408 287 11350.97 42.18 57237.28 88888.00 2014-10-14 21:01:54.908 287 11351.04 42.19 57237.28 88888.00 2014-10-14 21:01:55.408 287 11351.10 42.25 57237.28 88888.00 2014-10-14 21:01:55.908 287 11351.19 42.25 57237.31 88888.00 2014-10-14 21:01:56.408 287 11351.20 42.31 57237.35 88888.00 2014-10-14 21:01:56.908 287 11351.23 42.30 57237.39 88888.00 2014-10-14 21:01:57.408 287 11351.31 42.27 57237.41 88888.00 2014-10-14 21:01:57.908 287 11351.38 42.32 57237.40 88888.00 2014-10-14 21:01:58.408 287 11351.41 42.38 57237.45 88888.00 2014-10-14 21:01:58.908 287 11351.48 42.40 57237.50 88888.00 2014-10-14 21:01:59.408 287 11351.57 42.46 57237.58 88888.00 2014-10-14 21:01:59.908 287 11351.62 42.47 57237.59 88888.00 2014-10-14 21:02:00.408 287 11351.71 42.44 57237.60 88888.00 2014-10-14 21:02:00.908 287 11351.81 42.47 57237.60 88888.00 2014-10-14 21:02:01.408 287 11351.88 42.49 57237.59 88888.00 2014-10-14 21:02:01.908 287 11351.93 42.47 57237.57 88888.00 2014-10-14 21:02:02.408 287 11352.02 42.51 57237.52 88888.00 2014-10-14 21:02:02.908 287 11352.10 42.51 57237.56 88888.00 2014-10-14 21:02:03.408 287 11352.15 42.52 57237.59 88888.00 2014-10-14 21:02:03.908 287 11352.25 42.54 57237.65 88888.00 2014-10-14 21:02:04.408 287 11352.30 42.53 57237.64 88888.00 2014-10-14 21:02:04.908 287 11352.34 42.55 57237.64 88888.00 2014-10-14 21:02:05.408 287 11352.39 42.53 57237.71 88888.00 2014-10-14 21:02:05.908 287 11352.44 42.58 57237.79 88888.00 2014-10-14 21:02:06.408 287 11352.51 42.66 57237.86 88888.00 2014-10-14 21:02:06.908 287 11352.61 42.68 57237.78 88888.00 2014-10-14 21:02:07.408 287 11352.64 42.65 57237.73 88888.00 2014-10-14 21:02:07.908 287 11352.73 42.66 57237.75 88888.00 2014-10-14 21:02:08.408 287 11352.87 42.66 57237.69 88888.00 2014-10-14 21:02:08.908 287 11352.98 42.69 57237.70 88888.00 2014-10-14 21:02:09.408 287 11353.06 42.71 57237.79 88888.00 2014-10-14 21:02:09.908 287 11353.18 42.69 57237.73 88888.00 2014-10-14 21:02:10.408 287 11353.28 42.69 57237.66 88888.00 2014-10-14 21:02:10.908 287 11353.32 42.69 57237.70 88888.00 2014-10-14 21:02:11.408 287 11353.46 42.67 57237.71 88888.00 2014-10-14 21:02:11.908 287 11353.49 42.67 57237.71 88888.00 2014-10-14 21:02:12.408 287 11353.54 42.64 57237.71 88888.00 2014-10-14 21:02:12.908 287 11353.56 42.65 57237.66 88888.00 2014-10-14 21:02:13.408 287 11353.62 42.66 57237.58 88888.00 2014-10-14 21:02:13.908 287 11353.76 42.68 57237.57 88888.00 2014-10-14 21:02:14.408 287 11353.83 42.68 57237.56 88888.00 2014-10-14 21:02:14.908 287 11353.95 42.76 57237.46 88888.00 2014-10-14 21:02:15.408 287 11354.03 42.78 57237.46 88888.00 2014-10-14 21:02:15.908 287 11354.15 42.82 57237.45 88888.00 2014-10-14 21:02:16.408 287 11354.25 42.86 57237.46 88888.00 2014-10-14 21:02:16.908 287 11354.36 42.85 57237.53 88888.00 2014-10-14 21:02:17.408 287 11354.45 42.82 57237.50 88888.00 2014-10-14 21:02:17.908 287 11354.50 42.81 57237.46 88888.00 2014-10-14 21:02:18.408 287 11354.59 42.79 57237.46 88888.00 2014-10-14 21:02:18.908 287 11354.71 42.76 57237.44 88888.00 2014-10-14 21:02:19.408 287 11354.84 42.73 57237.41 88888.00 2014-10-14 21:02:19.908 287 11354.91 42.71 57237.34 88888.00 2014-10-14 21:02:20.408 287 11354.95 42.73 57237.32 88888.00 2014-10-14 21:02:20.908 287 11355.05 42.73 57237.28 88888.00 2014-10-14 21:02:21.408 287 11355.20 42.75 57237.27 88888.00 2014-10-14 21:02:21.908 287 11355.26 42.82 57237.26 88888.00 2014-10-14 21:02:22.408 287 11355.32 42.89 57237.22 88888.00 2014-10-14 21:02:22.908 287 11355.42 42.94 57237.14 88888.00 2014-10-14 21:02:23.408 287 11355.46 42.92 57236.73 88888.00 2014-10-14 21:02:23.908 287 11355.56 42.92 57236.56 88888.00 2014-10-14 21:02:24.408 287 11355.65 42.96 57236.57 88888.00 2014-10-14 21:02:24.908 287 11355.76 42.95 57236.54 88888.00 2014-10-14 21:02:25.408 287 11355.88 42.90 57236.42 88888.00 2014-10-14 21:02:25.908 287 11355.99 42.95 57236.42 88888.00 2014-10-14 21:02:26.408 287 11356.07 42.99 57236.40 88888.00 2014-10-14 21:02:26.908 287 11356.20 42.98 57236.47 88888.00 2014-10-14 21:02:27.408 287 11356.31 42.96 57236.55 88888.00 2014-10-14 21:02:27.908 287 11356.44 42.99 57236.86 88888.00 2014-10-14 21:02:28.408 287 11356.55 42.98 57236.93 88888.00 2014-10-14 21:02:28.908 287 11356.66 43.02 57236.92 88888.00 2014-10-14 21:02:29.408 287 11356.71 43.03 57236.87 88888.00 2014-10-14 21:02:29.908 287 11356.79 43.00 57236.85 88888.00 2014-10-14 21:02:30.409 287 11356.86 43.02 57236.82 88888.00 2014-10-14 21:02:30.909 287 11356.93 43.06 57236.85 88888.00 2014-10-14 21:02:31.409 287 11357.06 43.05 57236.83 88888.00 2014-10-14 21:02:31.909 287 11357.16 43.02 57236.77 88888.00 2014-10-14 21:02:32.409 287 11357.22 43.05 57236.71 88888.00 2014-10-14 21:02:32.909 287 11357.30 43.07 57236.68 88888.00 2014-10-14 21:02:33.409 287 11357.41 43.07 57236.61 88888.00 2014-10-14 21:02:33.909 287 11357.46 43.08 57236.58 88888.00 2014-10-14 21:02:34.409 287 11357.55 43.12 57236.57 88888.00 2014-10-14 21:02:34.909 287 11357.63 43.08 57236.56 88888.00 2014-10-14 21:02:35.409 287 11357.73 43.08 57236.61 88888.00 2014-10-14 21:02:35.909 287 11357.84 43.10 57236.54 88888.00 2014-10-14 21:02:36.409 287 11357.94 43.13 57236.51 88888.00 2014-10-14 21:02:36.909 287 11358.02 43.12 57236.50 88888.00 2014-10-14 21:02:37.409 287 11358.07 43.14 57236.49 88888.00 2014-10-14 21:02:37.909 287 11358.17 43.10 57236.41 88888.00 2014-10-14 21:02:38.409 287 11358.28 43.15 57236.36 88888.00 2014-10-14 21:02:38.909 287 11358.38 43.21 57236.36 88888.00 2014-10-14 21:02:39.409 287 11358.47 43.26 57236.35 88888.00 2014-10-14 21:02:39.909 287 11358.55 43.23 57236.34 88888.00 2014-10-14 21:02:40.409 287 11358.66 43.28 57236.31 88888.00 2014-10-14 21:02:40.909 287 11358.73 43.30 57236.24 88888.00 2014-10-14 21:02:41.409 287 11358.83 43.33 57236.24 88888.00 2014-10-14 21:02:41.909 287 11358.91 43.34 57236.28 88888.00 2014-10-14 21:02:42.409 287 11358.97 43.33 57236.26 88888.00 2014-10-14 21:02:42.909 287 11359.10 43.33 57236.23 88888.00 2014-10-14 21:02:43.409 287 11359.18 43.35 57236.18 88888.00 2014-10-14 21:02:43.909 287 11359.23 43.34 57236.15 88888.00 2014-10-14 21:02:44.409 287 11359.30 43.34 57236.11 88888.00 2014-10-14 21:02:44.909 287 11359.44 43.43 57236.05 88888.00 2014-10-14 21:02:45.409 287 11359.53 43.46 57235.99 88888.00 2014-10-14 21:02:45.909 287 11359.59 43.48 57235.91 88888.00 2014-10-14 21:02:46.409 287 11359.65 43.54 57235.93 88888.00 2014-10-14 21:02:46.909 287 11359.67 43.54 57235.90 88888.00 2014-10-14 21:02:47.409 287 11359.71 43.56 57235.86 88888.00 2014-10-14 21:02:47.909 287 11359.79 43.55 57235.90 88888.00 2014-10-14 21:02:48.409 287 11359.94 43.53 57235.87 88888.00 2014-10-14 21:02:48.909 287 11359.96 43.58 57235.84 88888.00 2014-10-14 21:02:49.409 287 11360.05 43.61 57235.89 88888.00 2014-10-14 21:02:49.909 287 11360.05 43.60 57235.87 88888.00 2014-10-14 21:02:50.409 287 11360.13 43.64 57235.87 88888.00 2014-10-14 21:02:50.909 287 11360.23 43.64 57235.83 88888.00 2014-10-14 21:02:51.409 287 11360.38 43.63 57235.80 88888.00 2014-10-14 21:02:51.909 287 11360.50 43.66 57235.78 88888.00 2014-10-14 21:02:52.409 287 11360.59 43.60 57235.67 88888.00 2014-10-14 21:02:52.909 287 11360.63 43.60 57235.61 88888.00 2014-10-14 21:02:53.409 287 11360.69 43.62 57235.54 88888.00 2014-10-14 21:02:53.909 287 11360.73 43.64 57235.51 88888.00 2014-10-14 21:02:54.409 287 11360.82 43.60 57235.44 88888.00 2014-10-14 21:02:54.909 287 11360.88 43.61 57235.46 88888.00 2014-10-14 21:02:55.409 287 11360.93 43.63 57235.40 88888.00 2014-10-14 21:02:55.909 287 11360.98 43.64 57235.36 88888.00 2014-10-14 21:02:56.409 287 11361.03 43.64 57235.35 88888.00 2014-10-14 21:02:56.909 287 11361.12 43.60 57235.35 88888.00 2014-10-14 21:02:57.409 287 11361.27 43.57 57235.28 88888.00 2014-10-14 21:02:57.909 287 11361.34 43.57 57235.20 88888.00 2014-10-14 21:02:58.409 287 11361.44 43.56 57235.22 88888.00 2014-10-14 21:02:58.909 287 11361.52 43.57 57235.21 88888.00 2014-10-14 21:02:59.409 287 11361.55 43.57 57235.28 88888.00 2014-10-14 21:02:59.909 287 11361.60 43.62 57235.22 88888.00 2014-10-14 21:03:00.409 287 11361.70 43.61 57235.10 88888.00 2014-10-14 21:03:00.909 287 11361.79 43.63 57235.02 88888.00 2014-10-14 21:03:01.409 287 11361.87 43.66 57234.97 88888.00 2014-10-14 21:03:01.909 287 11361.89 43.67 57234.99 88888.00 2014-10-14 21:03:02.409 287 11362.00 43.67 57234.95 88888.00 2014-10-14 21:03:02.909 287 11362.04 43.73 57234.93 88888.00 2014-10-14 21:03:03.409 287 11362.05 43.75 57235.00 88888.00 2014-10-14 21:03:03.909 287 11362.10 43.78 57234.97 88888.00 2014-10-14 21:03:04.409 287 11362.21 43.82 57234.88 88888.00 2014-10-14 21:03:04.909 287 11362.23 43.84 57234.84 88888.00 2014-10-14 21:03:05.409 287 11362.31 43.85 57234.75 88888.00 2014-10-14 21:03:05.909 287 11362.39 43.89 57234.74 88888.00 2014-10-14 21:03:06.409 287 11362.48 43.85 57234.72 88888.00 2014-10-14 21:03:06.909 287 11362.59 43.88 57234.69 88888.00 2014-10-14 21:03:07.409 287 11362.63 43.90 57234.63 88888.00 2014-10-14 21:03:07.909 287 11362.73 43.92 57234.62 88888.00 2014-10-14 21:03:08.409 287 11362.74 43.94 57234.61 88888.00 2014-10-14 21:03:08.909 287 11362.76 43.95 57234.56 88888.00 2014-10-14 21:03:09.409 287 11362.86 43.94 57234.58 88888.00 2014-10-14 21:03:09.909 287 11362.98 44.01 57234.54 88888.00 2014-10-14 21:03:10.409 287 11363.04 44.07 57234.46 88888.00 2014-10-14 21:03:10.909 287 11363.12 44.09 57234.40 88888.00 2014-10-14 21:03:11.409 287 11363.14 44.14 57234.40 88888.00 2014-10-14 21:03:11.909 287 11363.18 44.17 57234.33 88888.00 2014-10-14 21:03:12.409 287 11363.28 44.16 57234.31 88888.00 2014-10-14 21:03:12.909 287 11363.34 44.12 57234.29 88888.00 2014-10-14 21:03:13.409 287 11363.42 44.12 57234.24 88888.00 2014-10-14 21:03:13.909 287 11363.46 44.12 57234.19 88888.00 2014-10-14 21:03:14.409 287 11363.53 44.14 57234.29 88888.00 2014-10-14 21:03:14.909 287 11363.61 44.14 57234.29 88888.00 2014-10-14 21:03:15.409 287 11363.63 44.16 57234.30 88888.00 2014-10-14 21:03:15.909 287 11363.67 44.19 57234.27 88888.00 2014-10-14 21:03:16.409 287 11363.69 44.22 57234.19 88888.00 2014-10-14 21:03:16.909 287 11363.76 44.19 57234.11 88888.00 2014-10-14 21:03:17.409 287 11363.84 44.19 57233.95 88888.00 2014-10-14 21:03:17.909 287 11363.99 44.22 57233.88 88888.00 2014-10-14 21:03:18.409 287 11364.05 44.21 57233.84 88888.00 2014-10-14 21:03:18.909 287 11364.11 44.26 57233.87 88888.00 2014-10-14 21:03:19.409 287 11364.17 44.29 57233.92 88888.00 2014-10-14 21:03:19.909 287 11364.20 44.25 57233.92 88888.00 2014-10-14 21:03:20.409 287 11364.26 44.25 57233.95 88888.00 2014-10-14 21:03:20.909 287 11364.36 44.29 57233.95 88888.00 2014-10-14 21:03:21.409 287 11364.39 44.34 57233.95 88888.00 2014-10-14 21:03:21.909 287 11364.40 44.35 57233.92 88888.00 2014-10-14 21:03:22.409 287 11364.48 44.38 57233.86 88888.00 2014-10-14 21:03:22.909 287 11364.52 44.44 57233.87 88888.00 2014-10-14 21:03:23.409 287 11364.60 44.39 57233.87 88888.00 2014-10-14 21:03:23.909 287 11364.68 44.38 57233.85 88888.00 2014-10-14 21:03:24.409 287 11364.76 44.42 57233.82 88888.00 2014-10-14 21:03:24.909 287 11364.87 44.52 57233.84 88888.00 2014-10-14 21:03:25.409 287 11364.98 44.63 57233.81 88888.00 2014-10-14 21:03:25.909 287 11365.07 44.73 57233.92 88888.00 2014-10-14 21:03:26.409 287 11365.21 44.87 57233.97 88888.00 2014-10-14 21:03:26.909 287 11365.31 44.99 57233.95 88888.00 2014-10-14 21:03:27.409 287 11365.29 45.13 57233.94 88888.00 2014-10-14 21:03:27.909 287 11365.36 45.30 57233.97 88888.00 2014-10-14 21:03:28.409 287 11365.44 45.34 57234.00 88888.00 2014-10-14 21:03:28.909 287 11365.49 45.32 57233.97 88888.00 2014-10-14 21:03:29.409 287 11365.51 45.33 57233.98 88888.00 2014-10-14 21:03:29.909 287 11365.59 45.33 57233.94 88888.00 2014-10-14 21:03:30.409 287 11365.72 45.35 57233.90 88888.00 2014-10-14 21:03:30.909 287 11365.80 45.38 57233.87 88888.00 2014-10-14 21:03:31.409 287 11365.90 45.48 57233.91 88888.00 2014-10-14 21:03:31.909 287 11365.93 45.57 57233.95 88888.00 2014-10-14 21:03:32.409 287 11365.92 45.69 57234.00 88888.00 2014-10-14 21:03:32.909 287 11365.91 45.80 57234.11 88888.00 2014-10-14 21:03:33.409 287 11365.96 45.87 57234.24 88888.00 2014-10-14 21:03:33.909 287 11365.98 45.92 57234.32 88888.00 2014-10-14 21:03:34.409 287 11366.00 45.89 57234.33 88888.00 2014-10-14 21:03:34.909 287 11366.08 45.86 57234.40 88888.00 2014-10-14 21:03:35.409 287 11366.18 45.85 57234.49 88888.00 2014-10-14 21:03:35.909 287 11366.25 45.79 57234.55 88888.00 2014-10-14 21:03:36.409 287 11366.39 45.79 57234.55 88888.00 2014-10-14 21:03:36.909 287 11366.51 45.77 57234.52 88888.00 2014-10-14 21:03:37.409 287 11366.59 45.80 57234.57 88888.00 2014-10-14 21:03:37.909 287 11366.66 45.81 57234.59 88888.00 2014-10-14 21:03:38.409 287 11366.74 45.81 57234.55 88888.00 2014-10-14 21:03:38.909 287 11366.83 45.84 57234.52 88888.00 2014-10-14 21:03:39.409 287 11366.88 45.88 57234.51 88888.00 2014-10-14 21:03:39.909 287 11366.97 45.82 57234.55 88888.00 2014-10-14 21:03:40.409 287 11367.01 45.79 57234.51 88888.00 2014-10-14 21:03:40.909 287 11367.02 45.80 57234.55 88888.00 2014-10-14 21:03:41.409 287 11367.15 45.79 57234.56 88888.00 2014-10-14 21:03:41.909 287 11367.26 45.85 57234.62 88888.00 2014-10-14 21:03:42.409 287 11367.36 45.80 57234.58 88888.00 2014-10-14 21:03:42.909 287 11367.39 45.82 57234.54 88888.00 2014-10-14 21:03:43.409 287 11367.47 45.82 57234.54 88888.00 2014-10-14 21:03:43.909 287 11367.52 45.86 57234.46 88888.00 2014-10-14 21:03:44.409 287 11367.58 45.85 57234.40 88888.00 2014-10-14 21:03:44.909 287 11367.71 45.85 57234.39 88888.00 2014-10-14 21:03:45.409 287 11367.85 45.88 57234.38 88888.00 2014-10-14 21:03:45.909 287 11367.90 45.88 57234.37 88888.00 2014-10-14 21:03:46.409 287 11368.04 45.88 57234.33 88888.00 2014-10-14 21:03:46.909 287 11368.09 45.93 57234.33 88888.00 2014-10-14 21:03:47.409 287 11368.18 45.92 57234.35 88888.00 2014-10-14 21:03:47.909 287 11368.28 45.89 57234.40 88888.00 2014-10-14 21:03:48.409 287 11368.39 45.93 57234.44 88888.00 2014-10-14 21:03:48.909 287 11368.49 45.93 57234.45 88888.00 2014-10-14 21:03:49.409 287 11368.57 45.95 57234.44 88888.00 2014-10-14 21:03:49.909 287 11368.67 45.94 57234.37 88888.00 2014-10-14 21:03:50.409 287 11368.74 45.93 57234.32 88888.00 2014-10-14 21:03:50.909 287 11368.85 45.91 57234.30 88888.00 2014-10-14 21:03:51.409 287 11368.96 45.88 57234.20 88888.00 2014-10-14 21:03:51.909 287 11369.08 45.88 57234.14 88888.00 2014-10-14 21:03:52.409 287 11369.17 45.88 57234.17 88888.00 2014-10-14 21:03:52.909 287 11369.24 45.88 57234.14 88888.00 2014-10-14 21:03:53.409 287 11369.34 45.85 57234.12 88888.00 2014-10-14 21:03:53.909 287 11369.45 45.82 57234.13 88888.00 2014-10-14 21:03:54.409 287 11369.50 45.87 57234.11 88888.00 2014-10-14 21:03:54.909 287 11369.60 45.92 57234.05 88888.00 2014-10-14 21:03:55.409 287 11369.71 45.96 57234.10 88888.00 2014-10-14 21:03:55.909 287 11369.82 46.03 57234.13 88888.00 2014-10-14 21:03:56.409 287 11369.94 46.03 57234.11 88888.00 2014-10-14 21:03:56.909 287 11370.00 46.01 57234.04 88888.00 2014-10-14 21:03:57.409 287 11370.07 45.93 57233.95 88888.00 2014-10-14 21:03:57.909 287 11370.14 45.88 57233.92 88888.00 2014-10-14 21:03:58.409 287 11370.22 45.85 57233.87 88888.00 2014-10-14 21:03:58.909 287 11370.38 45.91 57233.81 88888.00 2014-10-14 21:03:59.409 287 11370.48 45.88 57233.85 88888.00 2014-10-14 21:03:59.909 287 11370.50 45.85 57233.84 88888.00 2014-10-14 21:04:00.409 287 11370.56 45.88 57233.82 88888.00 2014-10-14 21:04:00.909 287 11370.64 45.88 57233.87 88888.00 2014-10-14 21:04:01.409 287 11370.76 45.86 57233.86 88888.00 2014-10-14 21:04:01.909 287 11370.85 45.79 57233.85 88888.00 2014-10-14 21:04:02.409 287 11370.94 45.80 57233.93 88888.00 2014-10-14 21:04:02.909 287 11371.03 45.78 57233.93 88888.00 2014-10-14 21:04:03.409 287 11371.08 45.74 57233.93 88888.00 2014-10-14 21:04:03.909 287 11371.15 45.77 57233.86 88888.00 2014-10-14 21:04:04.409 287 11371.27 45.72 57233.79 88888.00 2014-10-14 21:04:04.909 287 11371.32 45.72 57233.84 88888.00 2014-10-14 21:04:05.409 287 11371.33 45.69 57233.87 88888.00 2014-10-14 21:04:05.909 287 11371.42 45.67 57233.86 88888.00 2014-10-14 21:04:06.409 287 11371.47 45.65 57233.86 88888.00 2014-10-14 21:04:06.909 287 11371.53 45.67 57233.94 88888.00 2014-10-14 21:04:07.409 287 11371.57 45.69 57233.94 88888.00 2014-10-14 21:04:07.909 287 11371.63 45.65 57233.93 88888.00 2014-10-14 21:04:08.409 287 11371.74 45.61 57233.98 88888.00 2014-10-14 21:04:08.909 287 11371.82 45.66 57234.03 88888.00 2014-10-14 21:04:09.409 287 11371.87 45.68 57233.99 88888.00 2014-10-14 21:04:09.909 287 11371.97 45.66 57234.03 88888.00 2014-10-14 21:04:10.409 287 11372.03 45.60 57234.03 88888.00 2014-10-14 21:04:10.909 287 11372.11 45.61 57234.04 88888.00 2014-10-14 21:04:11.409 287 11372.21 45.66 57234.13 88888.00 2014-10-14 21:04:11.909 287 11372.28 45.65 57234.16 88888.00 2014-10-14 21:04:12.409 287 11372.37 45.66 57234.20 88888.00 2014-10-14 21:04:12.909 287 11372.44 45.68 57234.24 88888.00 2014-10-14 21:04:13.409 287 11372.45 45.75 57234.23 88888.00 2014-10-14 21:04:13.909 287 11372.53 45.73 57234.26 88888.00 2014-10-14 21:04:14.409 287 11372.65 45.71 57234.24 88888.00 2014-10-14 21:04:14.909 287 11372.77 45.69 57234.32 88888.00 2014-10-14 21:04:15.409 287 11372.79 45.68 57234.27 88888.00 2014-10-14 21:04:15.909 287 11372.87 45.67 57234.27 88888.00 2014-10-14 21:04:16.409 287 11372.93 45.68 57234.31 88888.00 2014-10-14 21:04:16.909 287 11373.01 45.66 57234.32 88888.00 2014-10-14 21:04:17.409 287 11373.03 45.66 57234.31 88888.00 2014-10-14 21:04:17.909 287 11373.12 45.64 57234.37 88888.00 2014-10-14 21:04:18.409 287 11373.18 45.64 57234.44 88888.00 2014-10-14 21:04:18.909 287 11373.23 45.64 57234.39 88888.00 2014-10-14 21:04:19.409 287 11373.28 45.66 57234.39 88888.00 2014-10-14 21:04:19.909 287 11373.37 45.69 57234.42 88888.00 2014-10-14 21:04:20.409 287 11373.47 45.73 57234.46 88888.00 2014-10-14 21:04:20.909 287 11373.55 45.77 57234.49 88888.00 2014-10-14 21:04:21.409 287 11373.61 45.78 57234.55 88888.00 2014-10-14 21:04:21.909 287 11373.65 45.73 57234.58 88888.00 2014-10-14 21:04:22.409 287 11373.70 45.79 57234.59 88888.00 2014-10-14 21:04:22.909 287 11373.79 45.84 57234.57 88888.00 2014-10-14 21:04:23.409 287 11373.82 45.85 57234.67 88888.00 2014-10-14 21:04:23.909 287 11373.90 45.87 57234.75 88888.00 2014-10-14 21:04:24.409 287 11373.96 45.88 57234.80 88888.00 2014-10-14 21:04:24.909 287 11374.05 45.89 57234.82 88888.00 2014-10-14 21:04:25.409 287 11374.12 45.92 57234.84 88888.00 2014-10-14 21:04:25.909 287 11374.14 45.87 57234.84 88888.00 2014-10-14 21:04:26.409 287 11374.20 45.87 57234.81 88888.00 2014-10-14 21:04:26.909 287 11374.31 45.84 57234.86 88888.00 2014-10-14 21:04:27.409 287 11374.39 45.82 57234.89 88888.00 2014-10-14 21:04:27.909 287 11374.42 45.91 57234.86 88888.00 2014-10-14 21:04:28.409 287 11374.47 45.91 57234.83 88888.00 2014-10-14 21:04:28.909 287 11374.59 45.98 57234.84 88888.00 2014-10-14 21:04:29.409 287 11374.68 46.03 57234.87 88888.00 2014-10-14 21:04:29.909 287 11374.73 46.05 57234.91 88888.00 2014-10-14 21:04:30.409 287 11374.79 46.08 57234.94 88888.00 2014-10-14 21:04:30.909 287 11374.83 46.12 57234.97 88888.00 2014-10-14 21:04:31.409 287 11374.88 46.15 57234.96 88888.00 2014-10-14 21:04:31.909 287 11374.89 46.23 57234.97 88888.00 2014-10-14 21:04:32.409 287 11374.93 46.19 57235.07 88888.00 2014-10-14 21:04:32.909 287 11375.00 46.18 57235.15 88888.00 2014-10-14 21:04:33.409 287 11375.09 46.22 57235.10 88888.00 2014-10-14 21:04:33.909 287 11375.16 46.25 57234.96 88888.00 2014-10-14 21:04:34.409 287 11375.21 46.27 57234.99 88888.00 2014-10-14 21:04:34.909 287 11375.28 46.27 57235.02 88888.00 2014-10-14 21:04:35.409 287 11375.30 46.27 57235.09 88888.00 2014-10-14 21:04:35.909 287 11375.41 46.29 57235.16 88888.00 2014-10-14 21:04:36.409 287 11375.50 46.33 57235.19 88888.00 2014-10-14 21:04:36.909 287 11375.59 46.28 57235.15 88888.00 2014-10-14 21:04:37.409 287 11375.62 46.32 57235.15 88888.00 2014-10-14 21:04:37.909 287 11375.71 46.40 57235.16 88888.00 2014-10-14 21:04:38.409 287 11375.80 46.36 57235.10 88888.00 2014-10-14 21:04:38.909 287 11375.84 46.35 57235.10 88888.00 2014-10-14 21:04:39.409 287 11375.90 46.39 57235.06 88888.00 2014-10-14 21:04:39.909 287 11375.99 46.43 57235.07 88888.00 2014-10-14 21:04:40.409 287 11376.04 46.52 57235.08 88888.00 2014-10-14 21:04:40.909 287 11376.07 46.56 57235.04 88888.00 2014-10-14 21:04:41.409 287 11376.14 46.59 57235.09 88888.00 2014-10-14 21:04:41.909 287 11376.22 46.57 57235.13 88888.00 2014-10-14 21:04:42.409 287 11376.32 46.63 57235.12 88888.00 2014-10-14 21:04:42.909 287 11376.35 46.64 57235.15 88888.00 2014-10-14 21:04:43.409 287 11376.40 46.70 57235.13 88888.00 2014-10-14 21:04:43.909 287 11376.55 46.74 57235.13 88888.00 2014-10-14 21:04:44.409 287 11376.64 46.71 57235.13 88888.00 2014-10-14 21:04:44.909 287 11376.76 46.70 57235.13 88888.00 2014-10-14 21:04:45.409 287 11376.91 46.80 57235.14 88888.00 2014-10-14 21:04:45.909 287 11376.91 46.84 57235.13 88888.00 2014-10-14 21:04:46.409 287 11376.95 46.86 57235.12 88888.00 2014-10-14 21:04:46.909 287 11377.02 46.88 57235.09 88888.00 2014-10-14 21:04:47.409 287 11377.08 46.97 57235.03 88888.00 2014-10-14 21:04:47.909 287 11377.11 47.02 57235.00 88888.00 2014-10-14 21:04:48.409 287 11377.13 47.08 57234.97 88888.00 2014-10-14 21:04:48.909 287 11377.25 47.14 57235.01 88888.00 2014-10-14 21:04:49.409 287 11377.36 47.16 57235.03 88888.00 2014-10-14 21:04:49.909 287 11377.43 47.14 57235.00 88888.00 2014-10-14 21:04:50.409 287 11377.53 47.10 57234.96 88888.00 2014-10-14 21:04:50.909 287 11377.60 47.08 57234.89 88888.00 2014-10-14 21:04:51.409 287 11377.66 47.09 57234.86 88888.00 2014-10-14 21:04:51.909 287 11377.74 47.05 57234.82 88888.00 2014-10-14 21:04:52.409 287 11377.86 47.07 57234.77 88888.00 2014-10-14 21:04:52.909 287 11377.93 47.16 57234.75 88888.00 2014-10-14 21:04:53.409 287 11377.98 47.23 57234.75 88888.00 2014-10-14 21:04:53.909 287 11378.05 47.23 57234.72 88888.00 2014-10-14 21:04:54.409 287 11378.10 47.25 57234.64 88888.00 2014-10-14 21:04:54.909 287 11378.20 47.23 57234.58 88888.00 2014-10-14 21:04:55.409 287 11378.33 47.23 57234.59 88888.00 2014-10-14 21:04:55.909 287 11378.44 47.23 57234.62 88888.00 2014-10-14 21:04:56.409 287 11378.55 47.29 57234.64 88888.00 2014-10-14 21:04:56.909 287 11378.63 47.25 57234.62 88888.00 2014-10-14 21:04:57.409 287 11378.65 47.27 57234.55 88888.00 2014-10-14 21:04:57.909 287 11378.77 47.29 57234.57 88888.00 2014-10-14 21:04:58.409 287 11378.88 47.31 57234.56 88888.00 2014-10-14 21:04:58.909 287 11378.91 47.31 57234.43 88888.00 2014-10-14 21:04:59.409 287 11378.98 47.34 57234.33 88888.00 2014-10-14 21:04:59.909 287 11379.10 47.36 57234.35 88888.00 2014-10-14 21:05:00.409 287 11379.20 47.38 57234.29 88888.00 2014-10-14 21:05:00.909 287 11379.28 47.39 57234.22 88888.00 2014-10-14 21:05:01.409 287 11379.35 47.37 57234.25 88888.00 2014-10-14 21:05:01.409 287 11379.53 47.41 57234.22 88888.00 2014-10-14 21:05:02.909 287 11379.61 47.42 57234.23 88888.00 2014-10-14 21:05:03.409 287 11379.66 47.49 57234.22 88888.00 2014-10-14 21:05:03.909 287 11379.75 47.51 57234.14 88888.00 2014-10-14 21:05:04.409 287 11379.86 47.51 57234.14 88888.00 2014-10-14 21:05:04.909 287 11380.00 47.50 57234.22 88888.00 2014-10-14 21:05:05.409 287 11380.13 47.54 57234.16 88888.00 2014-10-14 21:05:05.909 287 11380.23 47.54 57234.04 88888.00 2014-10-14 21:05:06.409 287 11380.31 47.55 57234.00 88888.00 2014-10-14 21:05:06.909 287 11380.42 47.58 57233.98 88888.00 2014-10-14 21:05:07.409 287 11380.43 47.63 57233.94 88888.00 2014-10-14 21:05:07.909 287 11380.53 47.66 57233.92 88888.00 2014-10-14 21:05:08.409 287 11380.62 47.69 57233.87 88888.00 2014-10-14 21:05:08.909 287 11380.70 47.70 57233.81 88888.00 2014-10-14 21:05:09.409 287 11380.84 47.72 57233.90 88888.00 2014-10-14 21:05:09.909 287 11380.94 47.76 57233.86 88888.00 2014-10-14 21:05:10.409 287 11381.06 47.81 57233.77 88888.00 2014-10-14 21:05:10.909 287 11381.14 47.81 57233.71 88888.00 2014-10-14 21:05:11.409 287 11381.22 47.77 57233.69 88888.00 2014-10-14 21:05:11.909 287 11381.34 47.76 57233.69 88888.00 2014-10-14 21:05:12.409 287 11381.41 47.75 57233.62 88888.00 2014-10-14 21:05:12.909 287 11381.46 47.75 57233.54 88888.00 2014-10-14 21:05:13.409 287 11381.54 47.72 57233.50 88888.00 2014-10-14 21:05:13.909 287 11381.60 47.72 57233.45 88888.00 2014-10-14 21:05:14.409 287 11381.73 47.77 57233.40 88888.00 2014-10-14 21:05:14.909 287 11381.85 47.81 57233.42 88888.00 2014-10-14 21:05:15.409 287 11381.90 47.81 57233.37 88888.00 2014-10-14 21:05:15.909 287 11382.02 47.84 57233.33 88888.00 2014-10-14 21:05:16.409 287 11382.09 47.89 57233.39 88888.00 2014-10-14 21:05:16.909 287 11382.17 47.93 57233.40 88888.00 2014-10-14 21:05:17.409 287 11382.26 47.91 57233.36 88888.00 2014-10-14 21:05:17.909 287 11382.33 47.93 57233.35 88888.00 2014-10-14 21:05:18.409 287 11382.39 47.92 57233.33 88888.00 2014-10-14 21:05:18.909 287 11382.46 47.91 57233.26 88888.00 2014-10-14 21:05:19.409 287 11382.55 47.92 57233.23 88888.00 2014-10-14 21:05:19.909 287 11382.70 47.96 57233.20 88888.00 2014-10-14 21:05:20.409 287 11382.80 47.96 57233.09 88888.00 2014-10-14 21:05:20.909 287 11382.91 47.91 57233.05 88888.00 2014-10-14 21:05:21.409 287 11383.00 47.91 57232.97 88888.00 2014-10-14 21:05:21.909 287 11383.10 47.97 57232.63 88888.00 2014-10-14 21:05:22.409 287 11383.16 48.06 57232.55 88888.00 2014-10-14 21:05:22.909 287 11383.26 48.11 57232.56 88888.00 2014-10-14 21:05:23.409 287 11383.29 48.11 57232.50 88888.00 2014-10-14 21:05:23.909 287 11383.38 48.18 57232.44 88888.00 2014-10-14 21:05:24.409 287 11383.47 48.26 57232.44 88888.00 2014-10-14 21:05:24.909 287 11383.61 48.30 57232.40 88888.00 2014-10-14 21:05:25.409 287 11383.69 48.23 57232.38 88888.00 2014-10-14 21:05:25.909 287 11383.78 48.19 57232.58 88888.00 2014-10-14 21:05:26.409 287 11383.87 48.20 57232.83 88888.00 2014-10-14 21:05:26.909 287 11383.98 48.20 57232.84 88888.00 2014-10-14 21:05:27.409 287 11384.09 48.23 57232.77 88888.00 2014-10-14 21:05:27.909 287 11384.16 48.30 57232.76 88888.00 2014-10-14 21:05:28.409 287 11384.24 48.38 57232.78 88888.00 2014-10-14 21:05:28.909 287 11384.31 48.50 57232.75 88888.00 2014-10-14 21:05:29.409 287 11384.40 48.53 57232.65 88888.00 2014-10-14 21:05:29.909 287 11384.42 48.59 57232.66 88888.00 2014-10-14 21:05:30.409 287 11384.59 48.61 57232.66 88888.00 2014-10-14 21:05:30.909 287 11384.75 48.61 57232.68 88888.00 2014-10-14 21:05:31.409 287 11384.82 48.59 57232.69 88888.00 2014-10-14 21:05:31.909 287 11384.96 48.59 57232.72 88888.00 2014-10-14 21:05:32.409 287 11385.02 48.59 57232.63 88888.00 2014-10-14 21:05:32.909 287 11385.09 48.63 57232.64 88888.00 2014-10-14 21:05:33.409 287 11385.14 48.64 57232.63 88888.00 2014-10-14 21:05:33.909 287 11385.23 48.65 57232.53 88888.00 2014-10-14 21:05:34.409 287 11385.30 48.68 57232.51 88888.00 2014-10-14 21:05:34.909 287 11385.36 48.72 57232.46 88888.00 2014-10-14 21:05:35.409 287 11385.48 48.75 57232.40 88888.00 2014-10-14 21:05:35.909 287 11385.59 48.75 57232.38 88888.00 2014-10-14 21:05:36.409 287 11385.63 48.81 57232.45 88888.00 2014-10-14 21:05:36.909 287 11385.67 48.85 57232.49 88888.00 2014-10-14 21:05:37.409 287 11385.76 48.88 57232.50 88888.00 2014-10-14 21:05:37.909 287 11385.92 48.91 57232.40 88888.00 2014-10-14 21:05:38.409 287 11386.00 48.93 57232.37 88888.00 2014-10-14 21:05:38.909 287 11386.09 48.97 57232.24 88888.00 2014-10-14 21:05:39.409 287 11386.21 48.98 57232.21 88888.00 2014-10-14 21:05:39.909 287 11386.27 48.98 57232.21 88888.00 2014-10-14 21:05:40.409 287 11386.35 48.98 57232.12 88888.00 2014-10-14 21:05:40.909 287 11386.46 48.99 57232.04 88888.00 2014-10-14 21:05:41.409 287 11386.54 48.99 57231.98 88888.00 2014-10-14 21:05:41.909 287 11386.64 49.06 57231.87 88888.00 2014-10-14 21:05:42.409 287 11386.74 49.11 57231.81 88888.00 2014-10-14 21:05:42.909 287 11386.83 49.14 57231.73 88888.00 2014-10-14 21:05:43.409 287 11386.98 49.20 57231.64 88888.00 2014-10-14 21:05:43.909 287 11387.04 49.27 57231.67 88888.00 2014-10-14 21:05:44.409 287 11387.16 49.35 57231.61 88888.00 2014-10-14 21:05:44.909 287 11387.27 49.41 57231.49 88888.00 2014-10-14 21:05:45.409 287 11387.33 49.47 57231.42 88888.00 2014-10-14 21:05:45.909 287 11387.43 49.45 57231.38 88888.00 2014-10-14 21:05:46.409 287 11387.58 49.47 57231.38 88888.00 2014-10-14 21:05:46.909 287 11387.67 49.47 57231.33 88888.00 2014-10-14 21:05:47.409 287 11387.76 49.45 57231.23 88888.00 2014-10-14 21:05:47.910 287 11387.80 49.47 57231.06 88888.00 2014-10-14 21:05:48.410 287 11387.88 49.51 57230.96 88888.00 2014-10-14 21:05:48.910 287 11387.93 49.55 57230.85 88888.00 2014-10-14 21:05:49.410 287 11388.01 49.55 57230.71 88888.00 2014-10-14 21:05:49.910 287 11388.14 49.56 57230.63 88888.00 2014-10-14 21:05:50.410 287 11388.20 49.56 57230.60 88888.00 2014-10-14 21:05:50.910 287 11388.27 49.62 57230.52 88888.00 2014-10-14 21:05:51.410 287 11388.31 49.61 57230.41 88888.00 2014-10-14 21:05:51.910 287 11388.36 49.66 57230.39 88888.00 2014-10-14 21:05:52.410 287 11388.45 49.68 57230.29 88888.00 2014-10-14 21:05:52.910 287 11388.50 49.68 57230.21 88888.00 2014-10-14 21:05:53.410 287 11388.59 49.67 57230.06 88888.00 2014-10-14 21:05:53.910 287 11388.70 49.67 57229.93 88888.00 2014-10-14 21:05:54.410 287 11388.85 49.76 57229.92 88888.00 2014-10-14 21:05:54.910 287 11388.96 49.77 57229.83 88888.00 2014-10-14 21:05:55.410 287 11389.06 49.73 57229.75 88888.00 2014-10-14 21:05:55.910 287 11389.17 49.72 57229.70 88888.00 2014-10-14 21:05:56.410 287 11389.19 49.70 57229.62 88888.00 2014-10-14 21:05:56.910 287 11389.32 49.70 57229.51 88888.00 2014-10-14 21:05:57.410 287 11389.34 49.72 57229.36 88888.00 2014-10-14 21:05:57.910 287 11389.40 49.73 57229.24 88888.00 2014-10-14 21:05:58.410 287 11389.49 49.75 57229.16 88888.00 2014-10-14 21:05:58.910 287 11389.59 49.75 57229.09 88888.00 2014-10-14 21:05:59.410 287 11389.70 49.74 57228.98 88888.00 2014-10-14 21:05:59.910 287 11389.79 49.70 57228.90 88888.00 2014-10-14 21:06:00.410 287 11389.82 49.75 57228.77 88888.00 2014-10-14 21:06:00.910 287 11389.95 49.82 57228.64 88888.00 2014-10-14 21:06:01.410 287 11390.05 49.82 57228.54 88888.00 2014-10-14 21:06:01.910 287 11390.11 49.83 57228.49 88888.00 2014-10-14 21:06:02.410 287 11390.29 49.80 57228.42 88888.00 2014-10-14 21:06:02.910 287 11390.32 49.81 57228.28 88888.00 2014-10-14 21:06:03.410 287 11390.42 49.82 57228.25 88888.00 2014-10-14 21:06:03.910 287 11390.52 49.81 57228.20 88888.00 2014-10-14 21:06:04.410 287 11390.60 49.77 57228.06 88888.00 2014-10-14 21:06:04.910 287 11390.73 49.81 57227.96 88888.00 2014-10-14 21:06:05.410 287 11390.82 49.80 57227.87 88888.00 2014-10-14 21:06:05.910 287 11390.88 49.82 57227.83 88888.00 2014-10-14 21:06:06.410 287 11390.98 49.85 57227.75 88888.00 2014-10-14 21:06:06.910 287 11391.08 49.82 57227.63 88888.00 2014-10-14 21:06:07.410 287 11391.15 49.82 57227.52 88888.00 2014-10-14 21:06:07.910 287 11391.21 49.83 57227.39 88888.00 2014-10-14 21:06:08.410 287 11391.33 49.90 57227.25 88888.00 2014-10-14 21:06:08.910 287 11391.40 49.96 57227.18 88888.00 2014-10-14 21:06:09.410 287 11391.46 49.97 57227.14 88888.00 2014-10-14 21:06:09.910 287 11391.57 49.96 57227.16 88888.00 2014-10-14 21:06:10.410 287 11391.63 49.95 57227.10 88888.00 2014-10-14 21:06:10.910 287 11391.67 49.95 57227.01 88888.00 2014-10-14 21:06:11.410 287 11391.72 49.94 57226.94 88888.00 2014-10-14 21:06:11.910 287 11391.82 49.93 57226.91 88888.00 2014-10-14 21:06:12.410 287 11391.90 49.94 57226.87 88888.00 2014-10-14 21:06:12.910 287 11391.90 49.87 57226.82 88888.00 2014-10-14 21:06:13.410 287 11391.99 49.79 57226.74 88888.00 2014-10-14 21:06:13.910 287 11392.12 49.75 57226.59 88888.00 2014-10-14 21:06:14.410 287 11392.23 49.75 57226.55 88888.00 2014-10-14 21:06:14.910 287 11392.25 49.80 57226.48 88888.00 2014-10-14 21:06:15.410 287 11392.30 49.86 57226.41 88888.00 2014-10-14 21:06:15.910 287 11392.40 49.87 57226.31 88888.00 2014-10-14 21:06:16.410 287 11392.50 49.88 57226.21 88888.00 2014-10-14 21:06:16.910 287 11392.53 49.88 57226.15 88888.00 2014-10-14 21:06:17.410 287 11392.57 49.87 57226.01 88888.00 2014-10-14 21:06:17.910 287 11392.66 49.87 57225.97 88888.00 2014-10-14 21:06:18.410 287 11392.71 49.83 57225.97 88888.00 2014-10-14 21:06:18.910 287 11392.75 49.80 57225.92 88888.00 2014-10-14 21:06:19.410 287 11392.83 49.79 57225.86 88888.00 2014-10-14 21:06:19.910 287 11392.88 49.75 57225.78 88888.00 2014-10-14 21:06:20.410 287 11392.96 49.74 57225.72 88888.00 2014-10-14 21:06:20.910 287 11393.04 49.70 57225.67 88888.00 2014-10-14 21:06:21.410 287 11393.11 49.66 57225.57 88888.00 2014-10-14 21:06:21.910 287 11393.16 49.66 57225.44 88888.00 2014-10-14 21:06:22.410 287 11393.29 49.66 57225.33 88888.00 2014-10-14 21:06:22.910 287 11393.38 49.62 57225.20 88888.00 2014-10-14 21:06:23.410 287 11393.46 49.65 57225.12 88888.00 2014-10-14 21:06:23.910 287 11393.58 49.61 57225.07 88888.00 2014-10-14 21:06:24.410 287 11393.65 49.62 57224.99 88888.00 2014-10-14 21:06:24.910 287 11393.73 49.65 57224.88 88888.00 2014-10-14 21:06:25.410 287 11393.82 49.62 57224.77 88888.00 2014-10-14 21:06:25.910 287 11393.91 49.58 57224.80 88888.00 2014-10-14 21:06:26.410 287 11393.94 49.53 57224.76 88888.00 2014-10-14 21:06:26.910 287 11394.04 49.53 57224.76 88888.00 2014-10-14 21:06:27.410 287 11394.15 49.47 57224.74 88888.00 2014-10-14 21:06:27.910 287 11394.26 49.46 57224.68 88888.00 2014-10-14 21:06:28.410 287 11394.39 49.47 57224.53 88888.00 2014-10-14 21:06:28.910 287 11394.46 49.46 57224.47 88888.00 2014-10-14 21:06:29.410 287 11394.49 49.45 57224.34 88888.00 2014-10-14 21:06:29.910 287 11394.61 49.40 57224.25 88888.00 2014-10-14 21:06:30.410 287 11394.70 49.41 57224.17 88888.00 2014-10-14 21:06:30.910 287 11394.81 49.42 57224.08 88888.00 2014-10-14 21:06:31.410 287 11394.91 49.45 57224.03 88888.00 2014-10-14 21:06:31.910 287 11394.98 49.45 57224.02 88888.00 2014-10-14 21:06:32.410 287 11395.08 49.43 57223.99 88888.00 2014-10-14 21:06:32.910 287 11395.15 49.38 57223.91 88888.00 2014-10-14 21:06:33.410 287 11395.19 49.34 57223.95 88888.00 2014-10-14 21:06:33.910 287 11395.25 49.33 57223.92 88888.00 2014-10-14 21:06:34.410 287 11395.30 49.31 57223.85 88888.00 2014-10-14 21:06:34.910 287 11395.42 49.32 57223.82 88888.00 2014-10-14 21:06:35.410 287 11395.52 49.27 57223.74 88888.00 2014-10-14 21:06:35.910 287 11395.58 49.26 57223.67 88888.00 2014-10-14 21:06:36.410 287 11395.68 49.19 57223.57 88888.00 2014-10-14 21:06:36.910 287 11395.84 49.21 57223.48 88888.00 2014-10-14 21:06:37.410 287 11395.91 49.25 57223.41 88888.00 2014-10-14 21:06:37.910 287 11396.02 49.25 57223.29 88888.00 2014-10-14 21:06:38.410 287 11396.15 49.24 57223.21 88888.00 2014-10-14 21:06:38.910 287 11396.21 49.17 57222.93 88888.00 2014-10-14 21:06:39.410 287 11396.30 49.13 57223.07 88888.00 2014-10-14 21:06:39.910 287 11396.37 49.15 57223.18 88888.00 2014-10-14 21:06:40.410 287 11396.47 49.13 57223.13 88888.00 2014-10-14 21:06:40.910 287 11396.55 49.11 57223.05 88888.00 2014-10-14 21:06:41.410 287 11396.64 49.08 57223.01 88888.00 2014-10-14 21:06:41.910 287 11396.76 49.05 57222.97 88888.00 2014-10-14 21:06:42.410 287 11396.84 49.02 57222.89 88888.00 2014-10-14 21:06:42.910 287 11396.91 49.02 57222.84 88888.00 2014-10-14 21:06:43.410 287 11397.04 49.04 57222.82 88888.00 2014-10-14 21:06:43.910 287 11397.18 49.04 57222.77 88888.00 2014-10-14 21:06:44.410 287 11397.26 49.00 57222.70 88888.00 2014-10-14 21:06:44.910 287 11397.38 48.97 57222.59 88888.00 2014-10-14 21:06:45.410 287 11397.49 48.91 57222.50 88888.00 2014-10-14 21:06:45.910 287 11397.63 48.94 57222.35 88888.00 2014-10-14 21:06:46.410 287 11397.70 48.98 57222.38 88888.00 2014-10-14 21:06:46.910 287 11397.74 48.91 57222.35 88888.00 2014-10-14 21:06:47.410 287 11397.80 48.85 57222.33 88888.00 2014-10-14 21:06:47.910 287 11397.90 48.84 57222.37 88888.00 2014-10-14 21:06:48.410 287 11397.99 48.78 57222.29 88888.00 2014-10-14 21:06:48.910 287 11398.06 48.80 57222.29 88888.00 2014-10-14 21:06:49.410 287 11398.16 48.83 57222.25 88888.00 2014-10-14 21:06:49.910 287 11398.24 48.81 57222.24 88888.00 2014-10-14 21:06:50.410 287 11398.31 48.81 57222.19 88888.00 2014-10-14 21:06:50.910 287 11398.39 48.77 57222.09 88888.00 2014-10-14 21:06:51.410 287 11398.51 48.71 57222.05 88888.00 2014-10-14 21:06:51.910 287 11398.56 48.67 57221.97 88888.00 2014-10-14 21:06:52.410 287 11398.70 48.70 57221.99 88888.00 2014-10-14 21:06:52.910 287 11398.78 48.73 57221.91 88888.00 2014-10-14 21:06:53.410 287 11398.84 48.72 57221.90 88888.00 2014-10-14 21:06:53.910 287 11398.88 48.70 57221.83 88888.00 2014-10-14 21:06:54.410 287 11398.94 48.66 57221.84 88888.00 2014-10-14 21:06:54.910 287 11399.02 48.71 57221.77 88888.00 2014-10-14 21:06:55.410 287 11399.06 48.66 57221.78 88888.00 2014-10-14 21:06:55.910 287 11399.09 48.60 57221.83 88888.00 2014-10-14 21:06:56.410 287 11399.17 48.65 57221.81 88888.00 2014-10-14 21:06:56.910 287 11399.25 48.65 57221.85 88888.00 2014-10-14 21:06:57.410 287 11399.34 48.54 57221.85 88888.00 2014-10-14 21:06:57.910 287 11399.43 48.52 57221.78 88888.00 2014-10-14 21:06:58.410 287 11399.53 48.56 57221.73 88888.00 2014-10-14 21:06:58.910 287 11399.56 48.59 57221.64 88888.00 2014-10-14 21:06:59.410 287 11399.64 48.56 57221.64 88888.00 2014-10-14 21:06:59.910 287 11399.66 48.51 57221.61 88888.00 2014-10-14 21:07:00.410 287 11399.70 48.51 57221.56 88888.00 2014-10-14 21:07:00.910 287 11399.78 48.44 57221.56 88888.00 2014-10-14 21:07:01.410 287 11399.83 48.36 57221.55 88888.00 2014-10-14 21:07:01.910 287 11399.94 48.34 57221.53 88888.00 2014-10-14 21:07:02.410 287 11400.04 48.29 57221.53 88888.00 2014-10-14 21:07:02.910 287 11400.05 48.29 57221.58 88888.00 2014-10-14 21:07:03.410 287 11400.09 48.26 57221.53 88888.00 2014-10-14 21:07:03.910 287 11400.11 48.19 57221.48 88888.00 2014-10-14 21:07:04.410 287 11400.19 48.19 57221.41 88888.00 2014-10-14 21:07:04.910 287 11400.26 48.18 57221.40 88888.00 2014-10-14 21:07:05.410 287 11400.32 48.10 57221.35 88888.00 2014-10-14 21:07:05.910 287 11400.38 48.05 57221.26 88888.00 2014-10-14 21:07:06.410 287 11400.45 48.05 57221.24 88888.00 2014-10-14 21:07:06.910 287 11400.48 48.05 57221.20 88888.00 2014-10-14 21:07:07.410 287 11400.58 48.06 57221.13 88888.00 2014-10-14 21:07:07.910 287 11400.63 48.02 57221.15 88888.00 2014-10-14 21:07:08.410 287 11400.68 47.93 57221.09 88888.00 2014-10-14 21:07:08.910 287 11400.72 47.90 57220.95 88888.00 2014-10-14 21:07:09.410 287 11400.74 47.85 57220.90 88888.00 2014-10-14 21:07:09.910 287 11400.84 47.82 57220.91 88888.00 2014-10-14 21:07:10.410 287 11400.89 47.78 57220.65 88888.00 2014-10-14 21:07:10.910 287 11401.01 47.75 57220.50 88888.00 2014-10-14 21:07:11.410 287 11401.08 47.71 57220.42 88888.00 2014-10-14 21:07:11.910 287 11401.15 47.68 57220.34 88888.00 2014-10-14 21:07:12.410 287 11401.27 47.63 57220.29 88888.00 2014-10-14 21:07:12.910 287 11401.29 47.59 57220.26 88888.00 2014-10-14 21:07:13.410 287 11401.36 47.58 57220.23 88888.00 2014-10-14 21:07:13.910 287 11401.42 47.54 57220.15 88888.00 2014-10-14 21:07:14.410 287 11401.45 47.48 57220.14 88888.00 2014-10-14 21:07:14.910 287 11401.55 47.45 57220.11 88888.00 2014-10-14 21:07:15.410 287 11401.63 47.43 57220.06 88888.00 2014-10-14 21:07:15.910 287 11401.59 47.43 57220.10 88888.00 2014-10-14 21:07:16.410 287 11401.64 47.45 57220.13 88888.00 2014-10-14 21:07:16.910 287 11401.71 47.42 57220.15 88888.00 2014-10-14 21:07:17.410 287 11401.79 47.29 57220.14 88888.00 2014-10-14 21:07:17.910 287 11401.80 47.21 57219.99 88888.00 2014-10-14 21:07:18.410 287 11401.85 47.22 57219.95 88888.00 2014-10-14 21:07:18.910 287 11401.97 47.18 57219.94 88888.00 2014-10-14 21:07:19.410 287 11402.04 47.11 57220.04 88888.00 2014-10-14 21:07:19.910 287 11402.02 47.07 57219.97 88888.00 2014-10-14 21:07:20.410 287 11402.02 47.01 57219.83 88888.00 2014-10-14 21:07:20.910 287 11402.12 46.95 57219.86 88888.00 2014-10-14 21:07:21.410 287 11402.16 46.93 57219.92 88888.00 2014-10-14 21:07:21.910 287 11402.17 46.93 57219.99 88888.00 2014-10-14 21:07:22.410 287 11402.20 46.95 57220.01 88888.00 2014-10-14 21:07:22.910 287 11402.30 46.88 57220.02 88888.00 2014-10-14 21:07:23.410 287 11402.33 46.82 57220.06 88888.00 2014-10-14 21:07:23.910 287 11402.34 46.75 57220.17 88888.00 2014-10-14 21:07:24.410 287 11402.41 46.68 57220.25 88888.00 2014-10-14 21:07:24.910 287 11402.45 46.64 57220.21 88888.00 2014-10-14 21:07:25.410 287 11402.49 46.60 57220.15 88888.00 2014-10-14 21:07:25.910 287 11402.56 46.60 57220.06 88888.00 2014-10-14 21:07:26.410 287 11402.60 46.56 57220.04 88888.00 2014-10-14 21:07:26.910 287 11402.68 46.54 57220.01 88888.00 2014-10-14 21:07:27.410 287 11402.79 46.50 57220.13 88888.00 2014-10-14 21:07:27.910 287 11402.83 46.48 57220.13 88888.00 2014-10-14 21:07:28.410 287 11402.87 46.48 57220.23 88888.00 2014-10-14 21:07:28.910 287 11402.93 46.46 57220.36 88888.00 2014-10-14 21:07:29.410 287 11402.89 46.40 57220.31 88888.00 2014-10-14 21:07:29.910 287 11402.95 46.33 57220.29 88888.00 2014-10-14 21:07:30.410 287 11403.04 46.28 57220.32 88888.00 2014-10-14 21:07:30.910 287 11403.09 46.25 57220.32 88888.00 2014-10-14 21:07:31.410 287 11403.16 46.21 57220.36 88888.00 2014-10-14 21:07:31.910 287 11403.21 46.19 57220.36 88888.00 2014-10-14 21:07:32.410 287 11403.28 46.16 57220.40 88888.00 2014-10-14 21:07:32.910 287 11403.38 46.16 57220.39 88888.00 2014-10-14 21:07:33.410 287 11403.49 46.14 57220.43 88888.00 2014-10-14 21:07:33.910 287 11403.56 46.15 57220.49 88888.00 2014-10-14 21:07:34.410 287 11403.62 46.14 57220.52 88888.00 2014-10-14 21:07:34.910 287 11403.67 46.08 57220.62 88888.00 2014-10-14 21:07:35.410 287 11403.69 46.02 57220.69 88888.00 2014-10-14 21:07:35.910 287 11403.74 46.06 57220.72 88888.00 2014-10-14 21:07:36.410 287 11403.81 46.07 57220.71 88888.00 2014-10-14 21:07:36.910 287 11403.95 46.06 57220.78 88888.00 2014-10-14 21:07:37.410 287 11404.06 46.07 57220.87 88888.00 2014-10-14 21:07:37.910 287 11404.07 46.09 57220.95 88888.00 2014-10-14 21:07:38.410 287 11404.13 46.06 57220.97 88888.00 2014-10-14 21:07:38.910 287 11404.22 46.01 57221.03 88888.00 2014-10-14 21:07:39.410 287 11404.28 46.01 57221.11 88888.00 2014-10-14 21:07:39.910 287 11404.36 45.95 57221.17 88888.00 2014-10-14 21:07:40.410 287 11404.46 45.98 57221.17 88888.00 2014-10-14 21:07:40.910 287 11404.51 45.95 57221.28 88888.00 2014-10-14 21:07:41.410 287 11404.55 45.93 57221.41 88888.00 2014-10-14 21:07:41.910 287 11404.58 45.91 57221.42 88888.00 2014-10-14 21:07:42.410 287 11404.68 45.91 57221.52 88888.00 2014-10-14 21:07:42.910 287 11404.77 45.93 57221.58 88888.00 2014-10-14 21:07:43.410 287 11404.83 45.96 57221.56 88888.00 2014-10-14 21:07:43.910 287 11404.90 45.98 57221.68 88888.00 2014-10-14 21:07:44.410 287 11404.95 45.94 57221.77 88888.00 2014-10-14 21:07:44.910 287 11405.01 45.88 57221.80 88888.00 2014-10-14 21:07:45.410 287 11405.08 45.84 57221.84 88888.00 2014-10-14 21:07:45.910 287 11405.15 45.80 57221.90 88888.00 2014-10-14 21:07:46.410 287 11405.24 45.79 57221.92 88888.00 2014-10-14 21:07:46.910 287 11405.30 45.74 57221.99 88888.00 2014-10-14 21:07:47.410 287 11405.38 45.72 57222.09 88888.00 2014-10-14 21:07:47.910 287 11405.44 45.77 57222.09 88888.00 2014-10-14 21:07:48.410 287 11405.53 45.78 57222.17 88888.00 2014-10-14 21:07:48.910 287 11405.66 45.79 57222.33 88888.00 2014-10-14 21:07:49.410 287 11405.62 45.72 57222.39 88888.00 2014-10-14 21:07:49.910 287 11405.68 45.66 57222.45 88888.00 2014-10-14 21:07:50.410 287 11405.79 45.67 57222.50 88888.00 2014-10-14 21:07:50.910 287 11405.85 45.61 57222.57 88888.00 2014-10-14 21:07:51.410 287 11405.87 45.59 57222.64 88888.00 2014-10-14 21:07:51.910 287 11405.90 45.58 57222.67 88888.00 2014-10-14 21:07:52.410 287 11406.00 45.57 57222.61 88888.00 2014-10-14 21:07:52.910 287 11406.06 45.52 57222.62 88888.00 2014-10-14 21:07:53.410 287 11406.09 45.45 57222.69 88888.00 2014-10-14 21:07:53.910 287 11406.17 45.43 57222.82 88888.00 2014-10-14 21:07:54.410 287 11406.22 45.43 57222.88 88888.00 2014-10-14 21:07:54.910 287 11406.27 45.41 57222.90 88888.00 2014-10-14 21:07:55.410 287 11406.34 45.39 57223.01 88888.00 2014-10-14 21:07:55.910 287 11406.38 45.38 57223.12 88888.00 2014-10-14 21:07:56.410 287 11406.43 45.34 57223.22 88888.00 2014-10-14 21:07:56.910 287 11406.49 45.33 57223.25 88888.00 2014-10-14 21:07:57.410 287 11406.58 45.30 57223.26 88888.00 2014-10-14 21:07:57.910 287 11406.59 45.26 57223.26 88888.00 2014-10-14 21:07:58.410 287 11406.63 45.23 57223.23 88888.00 2014-10-14 21:07:58.910 287 11406.77 45.14 57223.16 88888.00 2014-10-14 21:07:59.410 287 11406.83 45.07 57223.13 88888.00 2014-10-14 21:07:59.910 287 11406.87 45.00 57223.10 88888.00 2014-10-14 21:08:00.410 287 11406.98 44.94 57223.18 88888.00 2014-10-14 21:08:00.910 287 11407.01 44.90 57223.25 88888.00 2014-10-14 21:08:01.410 287 11407.06 44.87 57223.27 88888.00 2014-10-14 21:08:01.910 287 11407.10 44.84 57223.29 88888.00 2014-10-14 21:08:02.410 287 11407.11 44.82 57223.35 88888.00 2014-10-14 21:08:02.910 287 11407.17 44.73 57223.45 88888.00 2014-10-14 21:08:03.410 287 11407.26 44.69 57223.54 88888.00 2014-10-14 21:08:03.910 287 11407.38 44.70 57223.52 88888.00 2014-10-14 21:08:04.410 287 11407.42 44.70 57223.53 88888.00 2014-10-14 21:08:04.910 287 11407.47 44.69 57223.61 88888.00 2014-10-14 21:08:05.410 287 11407.52 44.65 57223.64 88888.00 2014-10-14 21:08:05.910 287 11407.55 44.63 57223.63 88888.00 2014-10-14 21:08:06.410 287 11407.59 44.55 57223.65 88888.00 2014-10-14 21:08:06.910 287 11407.62 44.48 57223.65 88888.00 2014-10-14 21:08:07.410 287 11407.68 44.41 57223.64 88888.00 2014-10-14 21:08:07.910 287 11407.77 44.34 57223.68 88888.00 2014-10-14 21:08:08.410 287 11407.84 44.25 57223.72 88888.00 2014-10-14 21:08:08.910 287 11407.86 44.19 57223.76 88888.00 2014-10-14 21:08:09.410 287 11407.95 44.15 57223.76 88888.00 2014-10-14 21:08:09.910 287 11407.94 44.08 57223.74 88888.00 2014-10-14 21:08:10.410 287 11408.01 44.07 57223.73 88888.00 2014-10-14 21:08:10.910 287 11408.02 44.01 57223.67 88888.00 2014-10-14 21:08:11.410 287 11408.01 43.95 57223.64 88888.00 2014-10-14 21:08:11.910 287 11408.04 43.90 57223.67 88888.00 2014-10-14 21:08:12.410 287 11408.05 43.88 57223.70 88888.00 2014-10-14 21:08:12.910 287 11408.12 43.87 57223.67 88888.00 2014-10-14 21:08:13.410 287 11408.17 43.75 57223.70 88888.00 2014-10-14 21:08:13.910 287 11408.22 43.69 57223.67 88888.00 2014-10-14 21:08:14.410 287 11408.28 43.64 57223.61 88888.00 2014-10-14 21:08:14.910 287 11408.33 43.56 57223.64 88888.00 2014-10-14 21:08:15.410 287 11408.42 43.51 57223.70 88888.00 2014-10-14 21:08:15.910 287 11408.45 43.46 57223.72 88888.00 2014-10-14 21:08:16.410 287 11408.50 43.48 57223.76 88888.00 2014-10-14 21:08:16.910 287 11408.54 43.48 57223.73 88888.00 2014-10-14 21:08:17.410 287 11408.58 43.41 57223.74 88888.00 2014-10-14 21:08:17.910 287 11408.63 43.39 57223.78 88888.00 2014-10-14 21:08:18.410 287 11408.65 43.30 57223.79 88888.00 2014-10-14 21:08:18.910 287 11408.70 43.19 57223.68 88888.00 2014-10-14 21:08:19.410 287 11408.66 43.13 57223.70 88888.00 2014-10-14 21:08:19.910 287 11408.67 43.09 57223.73 88888.00 2014-10-14 21:08:20.410 287 11408.68 43.07 57223.78 88888.00 2014-10-14 21:08:20.910 287 11408.71 43.08 57223.86 88888.00 2014-10-14 21:08:21.410 287 11408.67 43.05 57223.84 88888.00 2014-10-14 21:08:21.910 287 11408.68 42.98 57223.84 88888.00 2014-10-14 21:08:22.410 287 11408.70 42.98 57223.89 88888.00 2014-10-14 21:08:22.910 287 11408.70 42.92 57223.91 88888.00 2014-10-14 21:08:23.410 287 11408.70 42.92 57223.95 88888.00 2014-10-14 21:08:23.910 287 11408.73 42.85 57223.91 88888.00 2014-10-14 21:08:24.410 287 11408.76 42.76 57223.97 88888.00 2014-10-14 21:08:24.910 287 11408.72 42.75 57224.10 88888.00 2014-10-14 21:08:25.410 287 11408.76 42.73 57224.15 88888.00 2014-10-14 21:08:25.910 287 11408.77 42.68 57224.19 88888.00 2014-10-14 21:08:26.410 287 11408.74 42.69 57224.22 88888.00 2014-10-14 21:08:26.910 287 11408.70 42.65 57224.30 88888.00 2014-10-14 21:08:27.410 287 11408.65 42.64 57224.32 88888.00 2014-10-14 21:08:27.910 287 11408.68 42.62 57224.34 88888.00 2014-10-14 21:08:28.410 287 11408.67 42.58 57224.38 88888.00 2014-10-14 21:08:28.910 287 11408.60 42.53 57224.41 88888.00 2014-10-14 21:08:29.410 287 11408.65 42.48 57224.41 88888.00 2014-10-14 21:08:29.910 287 11408.66 42.46 57224.38 88888.00 2014-10-14 21:08:30.410 287 11408.70 42.41 57224.32 88888.00 2014-10-14 21:08:30.910 287 11408.70 42.31 57224.34 88888.00 2014-10-14 21:08:31.410 287 11408.77 42.27 57224.35 88888.00 2014-10-14 21:08:31.910 287 11408.80 42.28 57224.29 88888.00 2014-10-14 21:08:32.410 287 11408.81 42.28 57224.25 88888.00 2014-10-14 21:08:32.910 287 11408.84 42.24 57224.29 88888.00 2014-10-14 21:08:33.410 287 11408.85 42.17 57224.27 88888.00 2014-10-14 21:08:33.910 287 11408.88 42.11 57224.23 88888.00 2014-10-14 21:08:34.410 287 11408.92 42.05 57224.28 88888.00 2014-10-14 21:08:34.910 287 11408.91 41.99 57224.31 88888.00 2014-10-14 21:08:35.410 287 11408.93 42.03 57224.35 88888.00 2014-10-14 21:08:35.910 287 11408.94 41.99 57224.32 88888.00 2014-10-14 21:08:36.410 287 11409.01 41.91 57224.23 88888.00 2014-10-14 21:08:36.910 287 11409.00 41.87 57224.25 88888.00 2014-10-14 21:08:37.410 287 11408.97 41.84 57224.25 88888.00 2014-10-14 21:08:37.910 287 11409.02 41.78 57224.25 88888.00 2014-10-14 21:08:38.410 287 11409.06 41.73 57224.24 88888.00 2014-10-14 21:08:38.910 287 11409.07 41.64 57224.23 88888.00 2014-10-14 21:08:39.410 287 11409.11 41.64 57224.23 88888.00 2014-10-14 21:08:39.910 287 11409.15 41.62 57224.25 88888.00 2014-10-14 21:08:40.410 287 11409.15 41.53 57224.25 88888.00 2014-10-14 21:08:40.910 287 11409.12 41.54 57224.32 88888.00 2014-10-14 21:08:41.410 287 11409.16 41.51 57224.37 88888.00 2014-10-14 21:08:41.910 287 11409.16 41.51 57224.40 88888.00 2014-10-14 21:08:42.410 287 11409.18 41.50 57224.42 88888.00 2014-10-14 21:08:42.910 287 11409.19 41.49 57224.44 88888.00 2014-10-14 21:08:43.410 287 11409.18 41.43 57224.43 88888.00 2014-10-14 21:08:43.910 287 11409.21 41.38 57224.44 88888.00 2014-10-14 21:08:44.410 287 11409.26 41.30 57224.43 88888.00 2014-10-14 21:08:44.910 287 11409.26 41.22 57224.42 88888.00 2014-10-14 21:08:45.410 287 11409.27 41.18 57224.47 88888.00 2014-10-14 21:08:45.910 287 11409.30 41.18 57224.48 88888.00 2014-10-14 21:08:46.410 287 11409.30 41.13 57224.47 88888.00 2014-10-14 21:08:46.910 287 11409.27 41.09 57224.45 88888.00 2014-10-14 21:08:47.410 287 11409.32 41.02 57224.44 88888.00 2014-10-14 21:08:47.910 287 11409.37 40.98 57224.42 88888.00 2014-10-14 21:08:48.410 287 11409.37 40.96 57224.44 88888.00 2014-10-14 21:08:48.910 287 11409.32 40.98 57224.45 88888.00 2014-10-14 21:08:49.410 287 11409.35 40.97 57224.42 88888.00 2014-10-14 21:08:49.910 287 11409.44 40.86 57224.42 88888.00 2014-10-14 21:08:50.410 287 11409.51 40.79 57224.42 88888.00 2014-10-14 21:08:50.910 287 11409.58 40.82 57224.51 88888.00 2014-10-14 21:08:51.410 287 11409.60 40.78 57224.51 88888.00 2014-10-14 21:08:51.910 287 11409.58 40.72 57224.45 88888.00 2014-10-14 21:08:52.410 287 11409.64 40.74 57224.48 88888.00 2014-10-14 21:08:52.910 287 11409.72 40.69 57224.47 88888.00 2014-10-14 21:08:53.410 287 11409.75 40.67 57224.43 88888.00 2014-10-14 21:08:53.910 287 11409.76 40.68 57224.48 88888.00 2014-10-14 21:08:54.410 287 11409.76 40.69 57224.53 88888.00 2014-10-14 21:08:54.910 287 11409.77 40.63 57224.48 88888.00 2014-10-14 21:08:55.410 287 11409.78 40.55 57224.45 88888.00 2014-10-14 21:08:55.910 287 11409.82 40.49 57224.43 88888.00 2014-10-14 21:08:56.410 287 11409.88 40.45 57224.38 88888.00 2014-10-14 21:08:56.910 287 11409.92 40.42 57224.32 88888.00 2014-10-14 21:08:57.410 287 11409.97 40.37 57224.30 88888.00 2014-10-14 21:08:57.910 287 11410.05 40.33 57224.25 88888.00 2014-10-14 21:08:58.410 287 11410.03 40.30 57224.21 88888.00 2014-10-14 21:08:58.910 287 11410.09 40.22 57224.19 88888.00 2014-10-14 21:08:59.410 287 11410.22 40.26 57224.19 88888.00 2014-10-14 21:08:59.910 287 11410.23 40.30 57224.16 88888.00 2014-10-14 21:09:00.410 287 11410.25 40.24 57224.16 88888.00 2014-10-14 21:09:00.910 287 11410.25 40.15 57224.22 88888.00 2014-10-14 21:09:01.410 287 11410.22 40.08 57224.18 88888.00 2014-10-14 21:09:01.910 287 11410.20 39.97 57224.13 88888.00 2014-10-14 21:09:02.410 287 11410.22 39.89 57224.09 88888.00 2014-10-14 21:09:02.910 287 11410.20 39.82 57224.05 88888.00 2014-10-14 21:09:03.410 287 11410.24 39.77 57224.04 88888.00 2014-10-14 21:09:03.910 287 11410.26 39.76 57224.04 88888.00 2014-10-14 21:09:04.410 287 11410.31 39.70 57223.95 88888.00 2014-10-14 21:09:04.910 287 11410.33 39.65 57223.84 88888.00 2014-10-14 21:09:05.410 287 11410.38 39.62 57223.85 88888.00 2014-10-14 21:09:05.910 287 11410.40 39.58 57223.87 88888.00 2014-10-14 21:09:06.410 287 11410.46 39.55 57223.89 88888.00 2014-10-14 21:09:06.910 287 11410.45 39.53 57223.90 88888.00 2014-10-14 21:09:07.410 287 11410.45 39.47 57223.89 88888.00 2014-10-14 21:09:07.910 287 11410.47 39.43 57223.90 88888.00 2014-10-14 21:09:08.410 287 11410.47 39.38 57223.85 88888.00 2014-10-14 21:09:08.910 287 11410.51 39.27 57223.79 88888.00 2014-10-14 21:09:09.410 287 11410.50 39.15 57223.80 88888.00 2014-10-14 21:09:09.910 287 11410.53 39.07 57223.79 88888.00 2014-10-14 21:09:10.410 287 11410.57 39.06 57223.72 88888.00 2014-10-14 21:09:10.910 287 11410.54 39.02 57223.63 88888.00 2014-10-14 21:09:11.410 287 11410.55 38.97 57223.54 88888.00 2014-10-14 21:09:11.910 287 11410.57 38.86 57223.52 88888.00 2014-10-14 21:09:12.410 287 11410.64 38.81 57223.57 88888.00 2014-10-14 21:09:12.910 287 11410.69 38.78 57223.54 88888.00 2014-10-14 21:09:13.410 287 11410.71 38.73 57223.50 88888.00 2014-10-14 21:09:13.910 287 11410.72 38.66 57223.47 88888.00 2014-10-14 21:09:14.410 287 11410.73 38.59 57223.44 88888.00 2014-10-14 21:09:14.910 287 11410.76 38.52 57223.45 88888.00 2014-10-14 21:09:15.410 287 11410.83 38.50 57223.51 88888.00 2014-10-14 21:09:15.910 287 11410.81 38.46 57223.51 88888.00 2014-10-14 21:09:16.410 287 11410.79 38.33 57223.47 88888.00 2014-10-14 21:09:16.910 287 11410.76 38.25 57223.41 88888.00 2014-10-14 21:09:17.410 287 11410.75 38.20 57223.36 88888.00 2014-10-14 21:09:17.911 287 11410.82 38.11 57223.29 88888.00 2014-10-14 21:09:18.411 287 11410.92 38.04 57223.29 88888.00 2014-10-14 21:09:18.911 287 11410.97 38.00 57223.32 88888.00 2014-10-14 21:09:19.411 287 11410.99 37.97 57223.34 88888.00 2014-10-14 21:09:19.911 287 11411.02 37.97 57223.38 88888.00 2014-10-14 21:09:20.411 287 11411.07 37.95 57223.29 88888.00 2014-10-14 21:09:20.911 287 11411.03 37.92 57223.32 88888.00 2014-10-14 21:09:21.411 287 11411.03 37.84 57223.33 88888.00 2014-10-14 21:09:21.911 287 11411.11 37.79 57223.38 88888.00 2014-10-14 21:09:22.411 287 11411.15 37.77 57223.42 88888.00 2014-10-14 21:09:22.911 287 11411.11 37.69 57223.38 88888.00 2014-10-14 21:09:23.411 287 11411.08 37.57 57223.46 88888.00 2014-10-14 21:09:23.911 287 11411.10 37.56 57223.46 88888.00 2014-10-14 21:09:24.411 287 11411.15 37.57 57223.50 88888.00 2014-10-14 21:09:24.911 287 11411.16 37.52 57223.57 88888.00 2014-10-14 21:09:25.411 287 11411.15 37.48 57223.57 88888.00 2014-10-14 21:09:25.911 287 11411.18 37.43 57223.63 88888.00 2014-10-14 21:09:26.411 287 11411.23 37.43 57223.65 88888.00 2014-10-14 21:09:26.911 287 11411.27 37.42 57223.67 88888.00 2014-10-14 21:09:27.411 287 11411.30 37.38 57223.72 88888.00 2014-10-14 21:09:27.911 287 11411.27 37.34 57223.82 88888.00 2014-10-14 21:09:28.411 287 11411.31 37.28 57223.95 88888.00 2014-10-14 21:09:28.911 287 11411.24 37.22 57223.97 88888.00 2014-10-14 21:09:29.411 287 11411.21 37.14 57224.08 88888.00 2014-10-14 21:09:29.911 287 11411.21 37.07 57224.15 88888.00 2014-10-14 21:09:30.411 287 11411.23 37.05 57224.22 88888.00 2014-10-14 21:09:30.911 287 11411.27 37.00 57224.25 88888.00 2014-10-14 21:09:31.411 287 11411.28 36.97 57224.23 88888.00 2014-10-14 21:09:31.911 287 11411.29 36.90 57224.27 88888.00 2014-10-14 21:09:32.411 287 11411.30 36.89 57224.31 88888.00 2014-10-14 21:09:32.911 287 11411.31 36.91 57224.42 88888.00 2014-10-14 21:09:33.411 287 11411.34 36.88 57224.48 88888.00 2014-10-14 21:09:33.911 287 11411.38 36.83 57224.55 88888.00 2014-10-14 21:09:34.411 287 11411.36 36.79 57224.68 88888.00 2014-10-14 21:09:34.911 287 11411.34 36.81 57224.80 88888.00 2014-10-14 21:09:35.411 287 11411.30 36.81 57224.93 88888.00 2014-10-14 21:09:35.911 287 11411.25 36.82 57225.06 88888.00 2014-10-14 21:09:36.411 287 11411.22 36.81 57225.19 88888.00 2014-10-14 21:09:36.911 287 11411.28 36.75 57225.31 88888.00 2014-10-14 21:09:37.411 287 11411.25 36.75 57225.40 88888.00 2014-10-14 21:09:37.911 287 11411.21 36.69 57225.44 88888.00 2014-10-14 21:09:38.411 287 11411.20 36.68 57225.50 88888.00 2014-10-14 21:09:38.911 287 11411.20 36.67 57225.54 88888.00 2014-10-14 21:09:39.411 287 11411.24 36.62 57225.62 88888.00 2014-10-14 21:09:39.911 287 11411.24 36.61 57225.72 88888.00 2014-10-14 21:09:40.411 287 11411.27 36.54 57225.79 88888.00 2014-10-14 21:09:40.911 287 11411.30 36.54 57225.90 88888.00 2014-10-14 21:09:41.411 287 11411.29 36.55 57226.07 88888.00 2014-10-14 21:09:41.911 287 11411.29 36.56 57226.15 88888.00 2014-10-14 21:09:42.411 287 11411.27 36.56 57226.28 88888.00 2014-10-14 21:09:42.911 287 11411.22 36.49 57226.41 88888.00 2014-10-14 21:09:43.411 287 11411.17 36.49 57226.53 88888.00 2014-10-14 21:09:43.911 287 11411.17 36.53 57226.65 88888.00 2014-10-14 21:09:44.411 287 11411.21 36.50 57226.82 88888.00 2014-10-14 21:09:44.911 287 11411.20 36.45 57226.91 88888.00 2014-10-14 21:09:45.411 287 11411.21 36.45 57227.01 88888.00 2014-10-14 21:09:45.911 287 11411.18 36.41 57227.10 88888.00 2014-10-14 21:09:46.411 287 11411.21 36.33 57227.19 88888.00 2014-10-14 21:09:46.911 287 11411.25 36.35 57227.21 88888.00 2014-10-14 21:09:47.411 287 11411.25 36.34 57227.31 88888.00 2014-10-14 21:09:47.911 287 11411.29 36.32 57227.43 88888.00 2014-10-14 21:09:48.411 287 11411.36 36.33 57227.45 88888.00 2014-10-14 21:09:48.911 287 11411.31 36.35 57227.55 88888.00 2014-10-14 21:09:49.411 287 11411.30 36.36 57227.66 88888.00 2014-10-14 21:09:49.911 287 11411.30 36.32 57227.81 88888.00 2014-10-14 21:09:50.411 287 11411.27 36.32 57227.97 88888.00 2014-10-14 21:09:50.911 287 11411.29 36.35 57228.23 88888.00 2014-10-14 21:09:51.411 287 11411.34 36.29 57228.51 88888.00 2014-10-14 21:09:51.911 287 11411.42 36.29 57228.73 88888.00 2014-10-14 21:09:52.411 287 11411.41 36.26 57228.80 88888.00 2014-10-14 21:09:52.911 287 11411.42 36.25 57228.87 88888.00 2014-10-14 21:09:53.411 287 11411.45 36.21 57228.92 88888.00 2014-10-14 21:09:53.911 287 11411.51 36.20 57229.05 88888.00 2014-10-14 21:09:54.411 287 11411.54 36.19 57229.15 88888.00 2014-10-14 21:09:54.911 287 11411.57 36.15 57229.26 88888.00 2014-10-14 21:09:55.411 287 11411.57 36.14 57229.29 88888.00 2014-10-14 21:09:55.911 287 11411.59 36.13 57229.35 88888.00 2014-10-14 21:09:56.411 287 11411.58 36.11 57229.43 88888.00 2014-10-14 21:09:56.911 287 11411.63 36.09 57229.55 88888.00 2014-10-14 21:09:57.411 287 11411.65 36.05 57229.65 88888.00 2014-10-14 21:09:57.911 287 11411.70 36.03 57229.65 88888.00 2014-10-14 21:09:58.411 287 11411.71 35.99 57229.50 88888.00 2014-10-14 21:09:58.911 287 11411.75 36.01 57229.64 88888.00 2014-10-14 21:09:59.411 287 11411.82 36.02 57229.80 88888.00 2014-10-14 21:09:59.911 287 11411.85 35.98 57229.88 88888.00 2014-10-14 21:10:00.411 287 11411.84 35.94 57229.95 88888.00 2014-10-14 21:10:00.911 287 11411.89 35.94 57229.99 88888.00 2014-10-14 21:10:01.411 287 11411.89 35.93 57230.11 88888.00 2014-10-14 21:10:01.911 287 11411.92 35.87 57230.08 88888.00 2014-10-14 21:10:02.411 287 11411.94 35.81 57230.15 88888.00 2014-10-14 21:10:02.911 287 11411.99 35.79 57230.35 88888.00 2014-10-14 21:10:03.411 287 11412.04 35.81 57230.50 88888.00 2014-10-14 21:10:03.911 287 11412.07 35.84 57230.56 88888.00 2014-10-14 21:10:04.411 287 11412.08 35.84 57230.66 88888.00 2014-10-14 21:10:04.911 287 11412.14 35.79 57230.82 88888.00 2014-10-14 21:10:05.411 287 11412.15 35.75 57230.91 88888.00 2014-10-14 21:10:05.911 287 11412.21 35.75 57231.02 88888.00 2014-10-14 21:10:06.411 287 11412.28 35.73 57231.15 88888.00 2014-10-14 21:10:06.911 287 11412.31 35.74 57231.25 88888.00 2014-10-14 21:10:07.411 287 11412.31 35.69 57231.40 88888.00 2014-10-14 21:10:07.911 287 11412.29 35.65 57231.46 88888.00 2014-10-14 21:10:08.411 287 11412.36 35.61 57231.62 88888.00 2014-10-14 21:10:08.911 287 11412.40 35.57 57231.74 88888.00 2014-10-14 21:10:09.411 287 11412.47 35.51 57231.79 88888.00 2014-10-14 21:10:09.911 287 11412.49 35.41 57231.93 88888.00 2014-10-14 21:10:10.411 287 11412.52 35.37 57232.06 88888.00 2014-10-14 21:10:10.911 287 11412.55 35.35 57232.12 88888.00 2014-10-14 21:10:11.411 287 11412.59 35.41 57232.19 88888.00 2014-10-14 21:10:11.911 287 11412.62 35.38 57232.36 88888.00 2014-10-14 21:10:12.411 287 11412.68 35.40 57232.43 88888.00 2014-10-14 21:10:12.911 287 11412.69 35.48 57232.50 88888.00 2014-10-14 21:10:13.411 287 11412.71 35.45 57232.64 88888.00 2014-10-14 21:10:13.911 287 11412.75 35.40 57232.88 88888.00 2014-10-14 21:10:14.411 287 11412.81 35.40 57233.04 88888.00 2014-10-14 21:10:14.911 287 11412.84 35.40 57233.22 88888.00 2014-10-14 21:10:15.411 287 11412.94 35.40 57233.30 88888.00 2014-10-14 21:10:15.911 287 11412.93 35.40 57233.36 88888.00 2014-10-14 21:10:16.411 287 11413.00 35.38 57233.41 88888.00 2014-10-14 21:10:16.911 287 11413.05 35.39 57233.52 88888.00 2014-10-14 21:10:17.411 287 11413.09 35.40 57233.65 88888.00 2014-10-14 21:10:17.911 287 11413.12 35.41 57233.80 88888.00 2014-10-14 21:10:18.411 287 11413.16 35.43 57233.92 88888.00 2014-10-14 21:10:18.911 287 11413.11 35.45 57234.03 88888.00 2014-10-14 21:10:19.411 287 11413.19 35.47 57234.14 88888.00 2014-10-14 21:10:19.911 287 11413.26 35.46 57234.24 88888.00 2014-10-14 21:10:20.411 287 11413.31 35.40 57234.40 88888.00 2014-10-14 21:10:20.911 287 11413.36 35.43 57234.49 88888.00 2014-10-14 21:10:21.411 287 11413.38 35.52 57234.57 88888.00 2014-10-14 21:10:21.911 287 11413.42 35.50 57234.69 88888.00 2014-10-14 21:10:22.411 287 11413.44 35.47 57234.82 88888.00 2014-10-14 21:10:22.911 287 11413.46 35.46 57234.95 88888.00 2014-10-14 21:10:23.411 287 11413.57 35.45 57235.03 88888.00 2014-10-14 21:10:23.911 287 11413.60 35.44 57235.12 88888.00 2014-10-14 21:10:24.411 287 11413.65 35.50 57235.25 88888.00 2014-10-14 21:10:24.911 287 11413.70 35.48 57235.45 88888.00 2014-10-14 21:10:25.411 287 11413.68 35.44 57235.51 88888.00 2014-10-14 21:10:25.911 287 11413.75 35.52 57235.58 88888.00 2014-10-14 21:10:26.411 287 11413.79 35.55 57235.72 88888.00 2014-10-14 21:10:26.911 287 11413.81 35.54 57235.86 88888.00 2014-10-14 21:10:27.411 287 11413.80 35.52 57236.05 88888.00 2014-10-14 21:10:27.911 287 11413.79 35.50 57236.16 88888.00 2014-10-14 21:10:28.411 287 11413.81 35.52 57236.19 88888.00 2014-10-14 21:10:28.911 287 11413.87 35.51 57236.30 88888.00 2014-10-14 21:10:29.411 287 11413.94 35.52 57236.38 88888.00 2014-10-14 21:10:29.911 287 11413.96 35.54 57236.45 88888.00 2014-10-14 21:10:30.411 287 11414.03 35.59 57236.56 88888.00 2014-10-14 21:10:30.911 287 11414.05 35.57 57236.62 88888.00 2014-10-14 21:10:31.411 287 11414.09 35.60 57236.74 88888.00 2014-10-14 21:10:31.911 287 11414.13 35.64 57236.92 88888.00 2014-10-14 21:10:32.411 287 11414.12 35.62 57237.06 88888.00 2014-10-14 21:10:32.911 287 11414.17 35.64 57237.11 88888.00 2014-10-14 21:10:33.411 287 11414.22 35.66 57237.19 88888.00 2014-10-14 21:10:33.911 287 11414.25 35.68 57237.34 88888.00 2014-10-14 21:10:34.411 287 11414.25 35.69 57237.46 88888.00 2014-10-14 21:10:34.911 287 11414.29 35.77 57237.62 88888.00 2014-10-14 21:10:35.411 287 11414.30 35.74 57237.77 88888.00 2014-10-14 21:10:35.911 287 11414.33 35.69 57237.84 88888.00 2014-10-14 21:10:36.411 287 11414.35 35.75 57237.98 88888.00 2014-10-14 21:10:36.911 287 11414.35 35.80 57238.09 88888.00 2014-10-14 21:10:37.411 287 11414.36 35.81 57238.20 88888.00 2014-10-14 21:10:37.911 287 11414.39 35.75 57238.28 88888.00 2014-10-14 21:10:38.411 287 11414.35 35.78 57238.37 88888.00 2014-10-14 21:10:38.911 287 11414.39 35.77 57238.61 88888.00 2014-10-14 21:10:39.411 287 11414.44 35.80 57238.76 88888.00 2014-10-14 21:10:39.911 287 11414.49 35.84 57238.86 88888.00 2014-10-14 21:10:40.411 287 11414.58 35.84 57238.97 88888.00 2014-10-14 21:10:40.911 287 11414.56 35.86 57239.07 88888.00 2014-10-14 21:10:41.411 287 11414.57 35.88 57239.20 88888.00 2014-10-14 21:10:41.911 287 11414.60 35.94 57239.32 88888.00 2014-10-14 21:10:42.411 287 11414.63 36.00 57239.47 88888.00 2014-10-14 21:10:42.911 287 11414.68 35.96 57239.58 88888.00 2014-10-14 21:10:43.411 287 11414.68 35.98 57239.70 88888.00 2014-10-14 21:10:43.911 287 11414.76 36.00 57239.84 88888.00 2014-10-14 21:10:44.411 287 11414.83 36.00 57240.04 88888.00 2014-10-14 21:10:44.911 287 11414.83 36.08 57240.15 88888.00 2014-10-14 21:10:45.411 287 11414.83 36.13 57240.27 88888.00 2014-10-14 21:10:45.911 287 11414.82 36.13 57240.39 88888.00 2014-10-14 21:10:46.411 287 11414.84 36.12 57240.59 88888.00 2014-10-14 21:10:46.911 287 11414.90 36.14 57240.72 88888.00 2014-10-14 21:10:47.411 287 11414.95 36.20 57240.83 88888.00 2014-10-14 21:10:47.911 287 11414.97 36.21 57240.94 88888.00 2014-10-14 21:10:48.411 287 11415.02 36.23 57241.06 88888.00 2014-10-14 21:10:48.911 287 11415.06 36.32 57241.24 88888.00 2014-10-14 21:10:49.411 287 11415.07 36.33 57241.42 88888.00 2014-10-14 21:10:49.911 287 11415.09 36.35 57241.50 88888.00 2014-10-14 21:10:50.411 287 11415.14 36.43 57241.56 88888.00 2014-10-14 21:10:50.911 287 11415.20 36.48 57241.68 88888.00 2014-10-14 21:10:51.411 287 11415.25 36.49 57241.82 88888.00 2014-10-14 21:10:51.911 287 11415.32 36.53 57241.89 88888.00 2014-10-14 21:10:52.411 287 11415.33 36.53 57242.02 88888.00 2014-10-14 21:10:52.911 287 11415.37 36.59 57242.14 88888.00 2014-10-14 21:10:53.411 287 11415.44 36.61 57242.41 88888.00 2014-10-14 21:10:53.911 287 11415.48 36.66 57242.57 88888.00 2014-10-14 21:10:54.411 287 11415.52 36.70 57242.67 88888.00 2014-10-14 21:10:54.911 287 11415.57 36.73 57242.79 88888.00 2014-10-14 21:10:55.411 287 11415.61 36.77 57242.87 88888.00 2014-10-14 21:10:55.911 287 11415.64 36.80 57242.99 88888.00 2014-10-14 21:10:56.411 287 11415.62 36.82 57243.15 88888.00 2014-10-14 21:10:56.911 287 11415.64 36.83 57243.27 88888.00 2014-10-14 21:10:57.411 287 11415.64 36.83 57243.42 88888.00 2014-10-14 21:10:57.911 287 11415.68 36.89 57243.57 88888.00 2014-10-14 21:10:58.411 287 11415.67 37.00 57243.68 88888.00 2014-10-14 21:10:58.911 287 11415.69 37.11 57243.80 88888.00 2014-10-14 21:10:59.411 287 11415.72 37.16 57243.93 88888.00 2014-10-14 21:10:59.911 287 11415.74 37.21 57244.08 88888.00 2014-10-14 21:11:00.411 287 11415.80 37.28 57244.18 88888.00 2014-10-14 21:11:00.911 287 11415.86 37.30 57244.31 88888.00 2014-10-14 21:11:01.411 287 11415.83 37.30 57244.44 88888.00 2014-10-14 21:11:01.911 287 11415.85 37.29 57244.56 88888.00 2014-10-14 21:11:02.411 287 11415.87 37.32 57244.75 88888.00 2014-10-14 21:11:02.911 287 11415.94 37.36 57245.01 88888.00 2014-10-14 21:11:03.411 287 11415.99 37.37 57245.05 88888.00 2014-10-14 21:11:03.911 287 11415.99 37.45 57245.08 88888.00 2014-10-14 21:11:04.411 287 11416.01 37.54 57245.24 88888.00 2014-10-14 21:11:04.911 287 11416.04 37.58 57245.46 88888.00 2014-10-14 21:11:05.411 287 11416.08 37.58 57245.61 88888.00 2014-10-14 21:11:05.911 287 11416.15 37.65 57245.71 88888.00 2014-10-14 21:11:06.411 287 11416.23 37.71 57245.82 88888.00 2014-10-14 21:11:06.911 287 11416.24 37.79 57245.94 88888.00 2014-10-14 21:11:07.411 287 11416.36 37.88 57246.16 88888.00 2014-10-14 21:11:07.911 287 11416.31 37.89 57246.31 88888.00 2014-10-14 21:11:08.411 287 11416.28 37.98 57246.40 88888.00 2014-10-14 21:11:08.911 287 11416.34 38.03 57246.55 88888.00 2014-10-14 21:11:09.411 287 11416.41 38.07 57246.65 88888.00 2014-10-14 21:11:09.911 287 11416.45 38.13 57246.77 88888.00 2014-10-14 21:11:10.411 287 11416.52 38.20 57246.90 88888.00 2014-10-14 21:11:10.911 287 11416.52 38.23 57247.02 88888.00 2014-10-14 21:11:11.411 287 11416.60 38.29 57247.13 88888.00 2014-10-14 21:11:11.911 287 11416.66 38.34 57247.20 88888.00 2014-10-14 21:11:12.411 287 11416.71 38.36 57247.26 88888.00 2014-10-14 21:11:12.911 287 11416.71 38.38 57247.38 88888.00 2014-10-14 21:11:13.411 287 11416.76 38.46 57247.49 88888.00 2014-10-14 21:11:13.911 287 11416.74 38.53 57247.54 88888.00 2014-10-14 21:11:14.411 287 11416.77 38.60 57247.66 88888.00 2014-10-14 21:11:14.911 287 11416.80 38.65 57247.80 88888.00 2014-10-14 21:11:15.411 287 11416.84 38.66 57247.92 88888.00 2014-10-14 21:11:15.911 287 11416.85 38.72 57248.03 88888.00 2014-10-14 21:11:16.411 287 11416.94 38.84 57248.10 88888.00 2014-10-14 21:11:16.911 287 11416.98 38.88 57248.16 88888.00 2014-10-14 21:11:17.411 287 11417.00 38.99 57248.23 88888.00 2014-10-14 21:11:17.911 287 11417.07 39.02 57248.35 88888.00 2014-10-14 21:11:18.411 287 11417.11 39.14 57248.44 88888.00 2014-10-14 21:11:18.911 287 11417.11 39.32 57248.60 88888.00 2014-10-14 21:11:19.411 287 11417.11 39.36 57248.66 88888.00 2014-10-14 21:11:19.911 287 11417.13 39.41 57248.63 88888.00 2014-10-14 21:11:20.411 287 11417.20 39.46 57248.74 88888.00 2014-10-14 21:11:20.911 287 11417.22 39.48 57248.79 88888.00 2014-10-14 21:11:21.411 287 11417.28 39.49 57248.90 88888.00 2014-10-14 21:11:21.911 287 11417.26 39.56 57249.01 88888.00 2014-10-14 21:11:22.411 287 11417.33 39.65 57249.08 88888.00 2014-10-14 21:11:22.911 287 11417.36 39.76 57249.11 88888.00 2014-10-14 21:11:23.411 287 11417.41 39.79 57249.19 88888.00 2014-10-14 21:11:23.911 287 11417.47 39.89 57249.35 88888.00 2014-10-14 21:11:24.411 287 11417.41 39.90 57249.43 88888.00 2014-10-14 21:11:24.911 287 11417.46 39.88 57249.50 88888.00 2014-10-14 21:11:25.411 287 11417.49 39.93 57249.54 88888.00 2014-10-14 21:11:25.911 287 11417.49 39.94 57249.56 88888.00 2014-10-14 21:11:26.411 287 11417.49 40.02 57249.59 88888.00 2014-10-14 21:11:26.911 287 11417.49 40.10 57249.65 88888.00 2014-10-14 21:11:27.411 287 11417.52 40.16 57249.72 88888.00 2014-10-14 21:11:27.911 287 11417.52 40.20 57249.83 88888.00 2014-10-14 21:11:28.411 287 11417.52 40.21 57249.98 88888.00 2014-10-14 21:11:28.911 287 11417.54 40.24 57249.99 88888.00 2014-10-14 21:11:29.411 287 11417.56 40.34 57250.08 88888.00 2014-10-14 21:11:29.911 287 11417.56 40.38 57250.14 88888.00 2014-10-14 21:11:30.411 287 11417.55 40.45 57250.17 88888.00 2014-10-14 21:11:30.911 287 11417.53 40.52 57250.25 88888.00 2014-10-14 21:11:31.411 287 11417.57 40.60 57250.35 88888.00 2014-10-14 21:11:31.911 287 11417.60 40.65 57250.50 88888.00 2014-10-14 21:11:32.411 287 11417.66 40.68 57250.59 88888.00 2014-10-14 21:11:32.911 287 11417.67 40.69 57250.54 88888.00 2014-10-14 21:11:33.411 287 11417.67 40.76 57250.73 88888.00 2014-10-14 21:11:33.911 287 11417.63 40.81 57250.95 88888.00 2014-10-14 21:11:34.411 287 11417.60 40.86 57251.01 88888.00 2014-10-14 21:11:34.911 287 11417.60 40.91 57251.10 88888.00 2014-10-14 21:11:35.411 287 11417.66 40.95 57251.14 88888.00 2014-10-14 21:11:35.911 287 11417.69 41.04 57251.26 88888.00 2014-10-14 21:11:36.411 287 11417.69 41.04 57251.30 88888.00 2014-10-14 21:11:36.911 287 11417.67 41.06 57251.33 88888.00 2014-10-14 21:11:37.411 287 11417.62 41.06 57251.46 88888.00 2014-10-14 21:11:37.911 287 11417.56 41.10 57251.51 88888.00 2014-10-14 21:11:38.411 287 11417.64 41.11 57251.55 88888.00 2014-10-14 21:11:38.911 287 11417.71 41.19 57251.62 88888.00 2014-10-14 21:11:39.411 287 11417.77 41.25 57251.66 88888.00 2014-10-14 21:11:39.911 287 11417.76 41.28 57251.72 88888.00 2014-10-14 21:11:40.411 287 11417.76 41.30 57251.81 88888.00 2014-10-14 21:11:40.911 287 11417.78 41.38 57251.84 88888.00 2014-10-14 21:11:41.411 287 11417.80 41.47 57251.87 88888.00 2014-10-14 21:11:41.911 287 11417.81 41.51 57251.91 88888.00 2014-10-14 21:11:42.411 287 11417.85 41.49 57251.95 88888.00 2014-10-14 21:11:42.911 287 11417.90 41.50 57251.97 88888.00 2014-10-14 21:11:43.411 287 11417.96 41.57 57251.92 88888.00 2014-10-14 21:11:43.911 287 11417.97 41.62 57252.00 88888.00 2014-10-14 21:11:44.411 287 11417.95 41.65 57251.98 88888.00 2014-10-14 21:11:44.911 287 11417.99 41.69 57252.07 88888.00 2014-10-14 21:11:45.411 287 11417.97 41.70 57252.13 88888.00 2014-10-14 21:11:45.911 287 11418.02 41.70 57252.19 88888.00 2014-10-14 21:11:46.411 287 11418.08 41.74 57252.15 88888.00 2014-10-14 21:11:46.911 287 11418.09 41.85 57252.23 88888.00 2014-10-14 21:11:47.411 287 11418.11 41.93 57252.27 88888.00 2014-10-14 21:11:47.911 287 11418.08 41.96 57252.26 88888.00 2014-10-14 21:11:48.411 287 11418.12 41.96 57252.28 88888.00 2014-10-14 21:11:48.911 287 11418.13 41.98 57252.26 88888.00 2014-10-14 21:11:49.411 287 11418.17 42.01 57252.21 88888.00 2014-10-14 21:11:49.911 287 11418.18 42.05 57252.29 88888.00 2014-10-14 21:11:50.411 287 11418.16 42.08 57252.32 88888.00 2014-10-14 21:11:50.911 287 11418.24 42.12 57252.37 88888.00 2014-10-14 21:11:51.411 287 11418.23 42.19 57252.41 88888.00 2014-10-14 21:11:51.911 287 11418.18 42.14 57252.47 88888.00 2014-10-14 21:11:52.411 287 11418.17 42.13 57252.49 88888.00 2014-10-14 21:11:52.911 287 11418.17 42.17 57252.41 88888.00 2014-10-14 21:11:53.411 287 11418.17 42.26 57252.41 88888.00 2014-10-14 21:11:53.911 287 11418.16 42.26 57252.43 88888.00 2014-10-14 21:11:54.411 287 11418.17 42.30 57252.49 88888.00 2014-10-14 21:11:54.911 287 11418.18 42.35 57252.50 88888.00 2014-10-14 21:11:55.411 287 11418.16 42.40 57252.45 88888.00 2014-10-14 21:11:55.911 287 11418.12 42.44 57252.46 88888.00 2014-10-14 21:11:56.411 287 11418.08 42.49 57252.58 88888.00 2014-10-14 21:11:56.911 287 11418.08 42.51 57252.62 88888.00 2014-10-14 21:11:57.411 287 11418.04 42.58 57252.72 88888.00 2014-10-14 21:11:57.911 287 11418.01 42.62 57252.81 88888.00 2014-10-14 21:11:58.411 287 11417.98 42.66 57252.86 88888.00 2014-10-14 21:11:58.911 287 11417.92 42.72 57252.87 88888.00 2014-10-14 21:11:59.411 287 11417.90 42.82 57252.87 88888.00 2014-10-14 21:11:59.911 287 11417.92 42.95 57252.66 88888.00 2014-10-14 21:12:00.411 287 11417.88 42.96 57252.16 88888.00 2014-10-14 21:12:00.911 287 11417.84 43.01 57252.13 88888.00 2014-10-14 21:12:01.411 287 11417.78 43.08 57252.16 88888.00 2014-10-14 21:12:01.911 287 11417.74 43.14 57252.19 88888.00 2014-10-14 21:12:02.411 287 11417.68 43.17 57252.23 88888.00 2014-10-14 21:12:02.911 287 11417.64 43.24 57252.58 88888.00 2014-10-14 21:12:03.411 287 11417.63 43.33 57252.86 88888.00 2014-10-14 21:12:03.911 287 11417.57 43.39 57253.03 88888.00 2014-10-14 21:12:04.411 287 11417.50 43.44 57253.06 88888.00 2014-10-14 21:12:04.911 287 11417.48 43.54 57253.11 88888.00 2014-10-14 21:12:05.411 287 11417.47 43.60 57253.23 88888.00 2014-10-14 21:12:05.911 287 11417.39 43.62 57253.31 88888.00 2014-10-14 21:12:06.411 287 11417.39 43.68 57253.23 88888.00 2014-10-14 21:12:06.911 287 11417.35 43.83 57253.19 88888.00 2014-10-14 21:12:07.411 287 11417.26 43.92 57253.18 88888.00 2014-10-14 21:12:07.911 287 11417.20 43.95 57253.36 88888.00 2014-10-14 21:12:08.411 287 11417.17 44.01 57253.76 88888.00 2014-10-14 21:12:08.911 287 11417.10 44.04 57253.91 88888.00 2014-10-14 21:12:09.411 287 11417.12 44.11 57254.01 88888.00 2014-10-14 21:12:09.911 287 11417.08 44.21 57254.21 88888.00 2014-10-14 21:12:10.411 287 11416.99 44.31 57254.57 88888.00 2014-10-14 21:12:10.911 287 11416.92 44.44 57254.76 88888.00 2014-10-14 21:12:11.411 287 11416.92 44.52 57254.83 88888.00 2014-10-14 21:12:11.911 287 11416.87 44.60 57254.96 88888.00 2014-10-14 21:12:12.411 287 11416.83 44.65 57255.04 88888.00 2014-10-14 21:12:12.911 287 11416.81 44.68 57255.09 88888.00 2014-10-14 21:12:13.411 287 11416.79 44.78 57255.13 88888.00 2014-10-14 21:12:13.911 287 11416.81 44.97 57255.21 88888.00 2014-10-14 21:12:14.411 287 11416.81 45.11 57255.25 88888.00 2014-10-14 21:12:14.911 287 11416.77 45.18 57255.40 88888.00 2014-10-14 21:12:15.411 287 11416.76 45.23 57255.47 88888.00 2014-10-14 21:12:15.911 287 11416.72 45.31 57255.49 88888.00 2014-10-14 21:12:16.411 287 11416.70 45.37 57255.50 88888.00 2014-10-14 21:12:16.911 287 11416.66 45.38 57255.45 88888.00 2014-10-14 21:12:17.411 287 11416.69 45.46 57255.44 88888.00 2014-10-14 21:12:17.911 287 11416.67 45.55 57255.42 88888.00 2014-10-14 21:12:18.411 287 11416.66 45.60 57255.41 88888.00 2014-10-14 21:12:18.911 287 11416.62 45.61 57255.42 88888.00 2014-10-14 21:12:19.411 287 11416.60 45.71 57255.41 88888.00 2014-10-14 21:12:19.911 287 11416.65 45.81 57255.38 88888.00 2014-10-14 21:12:20.411 287 11416.69 45.91 57255.42 88888.00 2014-10-14 21:12:20.911 287 11416.69 46.01 57255.42 88888.00 2014-10-14 21:12:21.411 287 11416.67 46.03 57255.41 88888.00 2014-10-14 21:12:21.911 287 11416.66 46.09 57255.41 88888.00 2014-10-14 21:12:22.411 287 11416.64 46.12 57255.40 88888.00 2014-10-14 21:12:22.912 287 11416.58 46.15 57255.29 88888.00 2014-10-14 21:12:23.412 287 11416.51 46.18 57254.91 88888.00 2014-10-14 21:12:23.912 287 11416.57 46.21 57254.80 88888.00 2014-10-14 21:12:24.412 287 11416.56 46.21 57254.73 88888.00 2014-10-14 21:12:24.912 287 11416.55 46.25 57254.59 88888.00 2014-10-14 21:12:25.412 287 11416.52 46.26 57254.48 88888.00 2014-10-14 21:12:25.912 287 11416.53 46.33 57254.46 88888.00 2014-10-14 21:12:26.412 287 11416.53 46.32 57254.39 88888.00 2014-10-14 21:12:26.912 287 11416.53 46.35 57254.28 88888.00 2014-10-14 21:12:27.412 287 11416.56 46.40 57254.20 88888.00 2014-10-14 21:12:27.912 287 11416.60 46.43 57254.08 88888.00 2014-10-14 21:12:28.412 287 11416.64 46.46 57253.94 88888.00 2014-10-14 21:12:28.912 287 11416.67 46.42 57253.88 88888.00 2014-10-14 21:12:29.412 287 11416.67 46.37 57253.81 88888.00 2014-10-14 21:12:29.912 287 11416.71 46.34 57253.68 88888.00 2014-10-14 21:12:30.412 287 11416.73 46.30 57253.57 88888.00 2014-10-14 21:12:30.912 287 11416.76 46.30 57253.46 88888.00 2014-10-14 21:12:31.412 287 11416.83 46.34 57253.37 88888.00 2014-10-14 21:12:31.912 287 11416.84 46.36 57253.19 88888.00 2014-10-14 21:12:32.412 287 11416.88 46.39 57253.07 88888.00 2014-10-14 21:12:32.912 287 11416.94 46.40 57252.99 88888.00 2014-10-14 21:12:33.412 287 11416.99 46.42 57252.86 88888.00 2014-10-14 21:12:33.912 287 11417.00 46.43 57252.74 88888.00 2014-10-14 21:12:34.412 287 11417.04 46.41 57252.58 88888.00 2014-10-14 21:12:34.912 287 11417.12 46.46 57252.49 88888.00 2014-10-14 21:12:35.412 287 11417.19 46.55 57252.39 88888.00 2014-10-14 21:12:35.912 287 11417.24 46.61 57252.29 88888.00 2014-10-14 21:12:36.412 287 11417.26 46.63 57252.17 88888.00 2014-10-14 21:12:36.912 287 11417.28 46.64 57252.08 88888.00 2014-10-14 21:12:37.412 287 11417.36 46.63 57252.00 88888.00 2014-10-14 21:12:37.912 287 11417.42 46.61 57251.91 88888.00 2014-10-14 21:12:38.412 287 11417.49 46.64 57251.83 88888.00 2014-10-14 21:12:38.912 287 11417.56 46.68 57251.79 88888.00 2014-10-14 21:12:39.412 287 11417.62 46.70 57251.65 88888.00 2014-10-14 21:12:39.912 287 11417.64 46.73 57251.57 88888.00 2014-10-14 21:12:40.412 287 11417.69 46.77 57251.50 88888.00 2014-10-14 21:12:40.912 287 11417.70 46.86 57251.44 88888.00 2014-10-14 21:12:41.412 287 11417.76 46.90 57251.42 88888.00 2014-10-14 21:12:41.912 287 11417.82 46.93 57251.36 88888.00 2014-10-14 21:12:42.412 287 11417.87 46.94 57251.27 88888.00 2014-10-14 21:12:42.912 287 11417.85 46.91 57251.21 88888.00 2014-10-14 21:12:43.412 287 11417.89 46.96 57251.15 88888.00 2014-10-14 21:12:43.912 287 11417.91 47.01 57251.08 88888.00 2014-10-14 21:12:44.412 287 11417.96 46.98 57250.97 88888.00 2014-10-14 21:12:44.912 287 11418.05 47.02 57250.94 88888.00 2014-10-14 21:12:45.412 287 11418.13 47.04 57250.93 88888.00 2014-10-14 21:12:45.912 287 11418.18 47.14 57250.82 88888.00 2014-10-14 21:12:46.412 287 11418.19 47.20 57250.75 88888.00 2014-10-14 21:12:46.912 287 11418.19 47.21 57250.69 88888.00 2014-10-14 21:12:47.412 287 11418.22 47.25 57250.69 88888.00 2014-10-14 21:12:47.912 287 11418.19 47.24 57250.68 88888.00 2014-10-14 21:12:48.412 287 11418.25 47.28 57250.56 88888.00 2014-10-14 21:12:48.912 287 11418.26 47.23 57250.51 88888.00 2014-10-14 21:12:49.412 287 11418.31 47.28 57250.53 88888.00 2014-10-14 21:12:49.912 287 11418.36 47.35 57250.54 88888.00 2014-10-14 21:12:50.412 287 11418.43 47.32 57250.53 88888.00 2014-10-14 21:12:50.912 287 11418.46 47.31 57250.44 88888.00 2014-10-14 21:12:51.412 287 11418.47 47.36 57250.36 88888.00 2014-10-14 21:12:51.912 287 11418.49 47.41 57250.30 88888.00 2014-10-14 21:12:52.412 287 11418.54 47.42 57250.25 88888.00 2014-10-14 21:12:52.912 287 11418.60 47.38 57250.21 88888.00 2014-10-14 21:12:53.412 287 11418.70 47.44 57250.18 88888.00 2014-10-14 21:12:53.912 287 11418.73 47.52 57250.16 88888.00 2014-10-14 21:12:54.412 287 11418.74 47.57 57250.11 88888.00 2014-10-14 21:12:54.912 287 11418.80 47.58 57249.92 88888.00 2014-10-14 21:12:55.412 287 11418.84 47.59 57249.85 88888.00 2014-10-14 21:12:55.912 287 11418.87 47.61 57249.83 88888.00 2014-10-14 21:12:56.412 287 11418.93 47.72 57249.80 88888.00 2014-10-14 21:12:56.912 287 11419.03 47.77 57249.72 88888.00 2014-10-14 21:12:57.412 287 11419.08 47.82 57249.67 88888.00 2014-10-14 21:12:57.912 287 11419.10 47.78 57249.59 88888.00 2014-10-14 21:12:58.412 287 11419.15 47.83 57249.56 88888.00 2014-10-14 21:12:58.912 287 11419.26 47.84 57249.52 88888.00 2014-10-14 21:12:59.412 287 11419.28 47.85 57249.41 88888.00 2014-10-14 21:12:59.912 287 11419.37 47.81 57249.39 88888.00 2014-10-14 21:13:00.412 287 11419.43 47.81 57249.33 88888.00 2014-10-14 21:13:00.912 287 11419.44 47.84 57249.27 88888.00 2014-10-14 21:13:01.412 287 11419.50 47.85 57249.25 88888.00 2014-10-14 21:13:01.912 287 11419.50 47.89 57249.15 88888.00 2014-10-14 21:13:02.412 287 11419.52 47.95 57249.14 88888.00 2014-10-14 21:13:02.912 287 11419.61 47.97 57249.06 88888.00 2014-10-14 21:13:03.412 287 11419.64 48.00 57249.05 88888.00 2014-10-14 21:13:03.912 287 11419.75 48.02 57249.03 88888.00 2014-10-14 21:13:04.412 287 11419.78 48.06 57248.94 88888.00 2014-10-14 21:13:04.912 287 11419.83 48.12 57248.83 88888.00 2014-10-14 21:13:05.412 287 11419.93 48.19 57248.75 88888.00 2014-10-14 21:13:05.912 287 11419.97 48.23 57248.75 88888.00 2014-10-14 21:13:06.412 287 11420.04 48.19 57248.70 88888.00 2014-10-14 21:13:06.912 287 11420.10 48.23 57248.67 88888.00 2014-10-14 21:13:07.412 287 11420.13 48.24 57248.62 88888.00 2014-10-14 21:13:07.912 287 11420.16 48.27 57248.63 88888.00 2014-10-14 21:13:08.412 287 11420.17 48.31 57248.55 88888.00 2014-10-14 21:13:08.912 287 11420.18 48.37 57248.51 88888.00 2014-10-14 21:13:09.412 287 11420.20 48.39 57248.45 88888.00 2014-10-14 21:13:09.912 287 11420.25 48.40 57248.35 88888.00 2014-10-14 21:13:10.412 287 11420.30 48.43 57248.30 88888.00 2014-10-14 21:13:10.912 287 11420.41 48.49 57248.26 88888.00 2014-10-14 21:13:11.412 287 11420.48 48.53 57248.26 88888.00 2014-10-14 21:13:11.912 287 11420.55 48.53 57248.19 88888.00 2014-10-14 21:13:12.412 287 11420.55 48.56 57248.15 88888.00 2014-10-14 21:13:12.912 287 11420.59 48.60 57248.11 88888.00 2014-10-14 21:13:13.412 287 11420.58 48.59 57248.12 88888.00 2014-10-14 21:13:13.912 287 11420.65 48.60 57248.11 88888.00 2014-10-14 21:13:14.412 287 11420.68 48.66 57248.06 88888.00 2014-10-14 21:13:14.912 287 11420.69 48.70 57248.06 88888.00 2014-10-14 21:13:15.412 287 11420.70 48.74 57248.07 88888.00 2014-10-14 21:13:15.912 287 11420.69 48.78 57248.04 88888.00 2014-10-14 21:13:16.412 287 11420.74 48.78 57247.96 88888.00 2014-10-14 21:13:16.912 287 11420.77 48.81 57247.83 88888.00 2014-10-14 21:13:17.412 287 11420.87 48.85 57247.77 88888.00 2014-10-14 21:13:17.912 287 11420.96 48.86 57247.68 88888.00 2014-10-14 21:13:18.412 287 11421.01 48.93 57247.71 88888.00 2014-10-14 21:13:18.912 287 11421.03 48.95 57247.66 88888.00 2014-10-14 21:13:19.412 287 11421.11 49.00 57247.64 88888.00 2014-10-14 21:13:19.912 287 11421.11 49.04 57247.59 88888.00 2014-10-14 21:13:20.412 287 11421.17 49.09 57247.62 88888.00 2014-10-14 21:13:20.912 287 11421.18 49.17 57247.66 88888.00 2014-10-14 21:13:21.412 287 11421.23 49.14 57247.54 88888.00 2014-10-14 21:13:21.912 287 11421.27 49.21 57247.47 88888.00 2014-10-14 21:13:22.412 287 11421.29 49.28 57247.46 88888.00 2014-10-14 21:13:22.912 287 11421.30 49.34 57247.54 88888.00 2014-10-14 21:13:23.412 287 11421.35 49.39 57247.48 88888.00 2014-10-14 21:13:23.912 287 11421.42 49.42 57247.44 88888.00 2014-10-14 21:13:24.412 287 11421.50 49.45 57247.33 88888.00 2014-10-14 21:13:24.912 287 11421.53 49.46 57247.26 88888.00 2014-10-14 21:13:25.412 287 11421.62 49.51 57247.20 88888.00 2014-10-14 21:13:25.912 287 11421.64 49.55 57247.23 88888.00 2014-10-14 21:13:26.412 287 11421.67 49.58 57247.26 88888.00 2014-10-14 21:13:26.912 287 11421.77 49.63 57247.19 88888.00 2014-10-14 21:13:27.412 287 11421.86 49.68 57247.09 88888.00 2014-10-14 21:13:27.912 287 11421.92 49.75 57247.03 88888.00 2014-10-14 21:13:28.412 287 11421.95 49.82 57246.96 88888.00 2014-10-14 21:13:28.912 287 11421.98 49.87 57246.90 88888.00 2014-10-14 21:13:29.412 287 11422.02 49.93 57246.89 88888.00 2014-10-14 21:13:29.912 287 11422.07 49.96 57246.82 88888.00 2014-10-14 21:13:30.412 287 11422.19 50.00 57246.71 88888.00 2014-10-14 21:13:30.912 287 11422.28 50.03 57246.62 88888.00 2014-10-14 21:13:31.412 287 11422.30 50.07 57246.50 88888.00 2014-10-14 21:13:31.912 287 11422.40 50.06 57246.48 88888.00 2014-10-14 21:13:32.412 287 11422.49 50.08 57246.40 88888.00 2014-10-14 21:13:32.912 287 11422.57 50.10 57246.30 88888.00 2014-10-14 21:13:33.412 287 11422.64 50.11 57246.17 88888.00 2014-10-14 21:13:33.912 287 11422.75 50.13 57246.10 88888.00 2014-10-14 21:13:34.412 287 11422.81 50.15 57246.03 88888.00 2014-10-14 21:13:34.912 287 11422.85 50.17 57245.88 88888.00 2014-10-14 21:13:35.412 287 11422.89 50.22 57245.79 88888.00 2014-10-14 21:13:35.912 287 11422.96 50.28 57245.73 88888.00 2014-10-14 21:13:36.412 287 11423.01 50.29 57245.63 88888.00 2014-10-14 21:13:36.912 287 11423.02 50.34 57245.55 88888.00 2014-10-14 21:13:37.412 287 11423.03 50.34 57245.45 88888.00 2014-10-14 21:13:37.912 287 11423.12 50.31 57245.43 88888.00 2014-10-14 21:13:38.412 287 11423.22 50.33 57245.42 88888.00 2014-10-14 21:13:38.912 287 11423.30 50.36 57245.29 88888.00 2014-10-14 21:13:39.412 287 11423.40 50.41 57245.18 88888.00 2014-10-14 21:13:39.912 287 11423.46 50.37 57245.08 88888.00 2014-10-14 21:13:40.412 287 11423.50 50.36 57244.88 88888.00 2014-10-14 21:13:40.912 287 11423.57 50.40 57244.79 88888.00 2014-10-14 21:13:41.412 287 11423.61 50.36 57244.75 88888.00 2014-10-14 21:13:41.912 287 11423.60 50.38 57244.60 88888.00 2014-10-14 21:13:42.412 287 11423.64 50.42 57244.52 88888.00 2014-10-14 21:13:42.912 287 11423.68 50.38 57244.51 88888.00 2014-10-14 21:13:43.412 287 11423.74 50.41 57244.40 88888.00 2014-10-14 21:13:43.912 287 11423.85 50.45 57244.36 88888.00 2014-10-14 21:13:44.412 287 11423.95 50.51 57244.31 88888.00 2014-10-14 21:13:44.912 287 11423.98 50.50 57244.22 88888.00 2014-10-14 21:13:45.412 287 11424.06 50.48 57244.13 88888.00 2014-10-14 21:13:45.912 287 11424.10 50.49 57244.06 88888.00 2014-10-14 21:13:46.412 287 11424.12 50.47 57243.95 88888.00 2014-10-14 21:13:46.912 287 11424.20 50.51 57243.79 88888.00 2014-10-14 21:13:47.412 287 11424.26 50.56 57243.57 88888.00 2014-10-14 21:13:47.912 287 11424.28 50.56 57243.48 88888.00 2014-10-14 21:13:48.412 287 11424.29 50.54 57243.40 88888.00 2014-10-14 21:13:48.912 287 11424.34 50.51 57243.31 88888.00 2014-10-14 21:13:49.412 287 11424.41 50.45 57243.21 88888.00 2014-10-14 21:13:49.912 287 11424.48 50.49 57243.08 88888.00 2014-10-14 21:13:50.412 287 11424.54 50.55 57243.00 88888.00 2014-10-14 21:13:50.912 287 11424.56 50.56 57243.00 88888.00 2014-10-14 21:13:51.412 287 11424.63 50.56 57242.93 88888.00 2014-10-14 21:13:51.912 287 11424.68 50.56 57242.92 88888.00 2014-10-14 21:13:52.412 287 11424.76 50.51 57242.87 88888.00 2014-10-14 21:13:52.912 287 11424.77 50.43 57242.78 88888.00 2014-10-14 21:13:53.412 287 11424.82 50.43 57242.64 88888.00 2014-10-14 21:13:53.912 287 11424.93 50.40 57242.42 88888.00 2014-10-14 21:13:54.412 287 11424.99 50.30 57242.29 88888.00 2014-10-14 21:13:54.912 287 11425.04 50.26 57242.10 88888.00 2014-10-14 21:13:55.412 287 11425.12 50.22 57241.89 88888.00 2014-10-14 21:13:55.912 287 11425.16 50.20 57241.81 88888.00 2014-10-14 21:13:56.412 287 11425.19 50.20 57241.73 88888.00 2014-10-14 21:13:56.912 287 11425.27 50.28 57241.71 88888.00 2014-10-14 21:13:57.412 287 11425.32 50.22 57241.67 88888.00 2014-10-14 21:13:57.912 287 11425.33 50.20 57241.56 88888.00 2014-10-14 21:13:58.412 287 11425.38 50.17 57241.52 88888.00 2014-10-14 21:13:58.912 287 11425.44 50.15 57241.39 88888.00 2014-10-14 21:13:59.412 287 11425.53 50.13 57241.20 88888.00 2014-10-14 21:13:59.912 287 11425.62 50.08 57241.09 88888.00 2014-10-14 21:14:00.412 287 11425.67 50.02 57241.09 88888.00 2014-10-14 21:14:00.912 287 11425.69 49.92 57240.96 88888.00 2014-10-14 21:14:01.412 287 11425.73 49.83 57240.80 88888.00 2014-10-14 21:14:01.912 287 11425.80 49.80 57240.72 88888.00 2014-10-14 21:14:02.412 287 11425.88 49.77 57240.56 88888.00 2014-10-14 21:14:02.912 287 11425.96 49.73 57240.43 88888.00 2014-10-14 21:14:03.412 287 11426.05 49.67 57240.32 88888.00 2014-10-14 21:14:03.912 287 11426.14 49.73 57240.21 88888.00 2014-10-14 21:14:04.412 287 11426.21 49.67 57240.17 88888.00 2014-10-14 21:14:04.912 287 11426.22 49.59 57240.10 88888.00 2014-10-14 21:14:05.412 287 11426.29 49.49 57240.06 88888.00 2014-10-14 21:14:05.912 287 11426.38 49.43 57240.00 88888.00 2014-10-14 21:14:06.412 287 11426.40 49.40 57239.92 88888.00 2014-10-14 21:14:06.912 287 11426.45 49.36 57239.89 88888.00 2014-10-14 21:14:07.412 287 11426.53 49.29 57239.84 88888.00 2014-10-14 21:14:07.912 287 11426.57 49.27 57239.75 88888.00 2014-10-14 21:14:08.412 287 11426.70 49.26 57239.64 88888.00 2014-10-14 21:14:08.912 287 11426.76 49.19 57239.53 88888.00 2014-10-14 21:14:09.412 287 11426.85 49.14 57239.49 88888.00 2014-10-14 21:14:09.912 287 11426.95 49.08 57239.43 88888.00 2014-10-14 21:14:10.412 287 11427.07 49.08 57239.37 88888.00 2014-10-14 21:14:10.912 287 11427.13 49.09 57239.39 88888.00 2014-10-14 21:14:11.412 287 11427.18 49.11 57239.45 88888.00 2014-10-14 21:14:11.912 287 11427.27 49.12 57239.47 88888.00 2014-10-14 21:14:12.412 287 11427.41 49.13 57239.45 88888.00 2014-10-14 21:14:12.912 287 11427.48 49.09 57239.39 88888.00 2014-10-14 21:14:13.412 287 11427.48 49.05 57239.33 88888.00 2014-10-14 21:14:13.912 287 11427.58 49.04 57239.31 88888.00 2014-10-14 21:14:14.412 287 11427.70 48.99 57239.24 88888.00 2014-10-14 21:14:14.912 287 11427.76 48.93 57239.24 88888.00 2014-10-14 21:14:15.412 287 11427.82 48.92 57239.17 88888.00 2014-10-14 21:14:15.912 287 11427.88 48.94 57239.12 88888.00 2014-10-14 21:14:16.412 287 11427.96 48.92 57239.08 88888.00 2014-10-14 21:14:16.912 287 11428.06 48.91 57239.01 88888.00 2014-10-14 21:14:17.412 287 11428.16 48.88 57239.01 88888.00 2014-10-14 21:14:17.912 287 11428.23 48.87 57239.05 88888.00 2014-10-14 21:14:18.412 287 11428.32 48.88 57238.98 88888.00 2014-10-14 21:14:18.912 287 11428.43 48.88 57239.00 88888.00 2014-10-14 21:14:19.412 287 11428.47 48.87 57238.98 88888.00 2014-10-14 21:14:19.912 287 11428.54 48.85 57238.92 88888.00 2014-10-14 21:14:20.412 287 11428.72 48.86 57238.86 88888.00 2014-10-14 21:14:20.912 287 11428.81 48.91 57238.87 88888.00 2014-10-14 21:14:21.412 287 11428.95 48.88 57238.82 88888.00 2014-10-14 21:14:21.912 287 11429.06 48.81 57238.81 88888.00 2014-10-14 21:14:22.412 287 11429.10 48.80 57238.66 88888.00 2014-10-14 21:14:22.912 287 11429.25 48.81 57238.63 88888.00 2014-10-14 21:14:23.412 287 11429.35 48.80 57238.63 88888.00 2014-10-14 21:14:23.912 287 11429.42 48.79 57238.54 88888.00 2014-10-14 21:14:24.412 287 11429.49 48.79 57238.50 88888.00 2014-10-14 21:14:24.912 287 11429.56 48.81 57238.53 88888.00 2014-10-14 21:14:25.412 287 11429.64 48.79 57238.59 88888.00 2014-10-14 21:14:25.912 287 11429.72 48.75 57238.57 88888.00 2014-10-14 21:14:26.412 287 11429.84 48.72 57238.50 88888.00 2014-10-14 21:14:26.912 287 11429.92 48.72 57238.37 88888.00 2014-10-14 21:14:27.412 287 11430.00 48.74 57238.31 88888.00 2014-10-14 21:14:27.912 287 11430.13 48.78 57238.28 88888.00 2014-10-14 21:14:28.412 287 11430.26 48.73 57238.24 88888.00 2014-10-14 21:14:28.912 287 11430.36 48.67 57238.17 88888.00 2014-10-14 21:14:29.412 287 11430.43 48.66 57238.10 88888.00 2014-10-14 21:14:29.912 287 11430.54 48.66 57238.04 88888.00 2014-10-14 21:14:30.412 287 11430.65 48.63 57238.03 88888.00 2014-10-14 21:14:30.912 287 11430.72 48.67 57237.97 88888.00 2014-10-14 21:14:31.412 287 11430.88 48.67 57237.91 88888.00 2014-10-14 21:14:31.912 287 11430.95 48.63 57237.85 88888.00 2014-10-14 21:14:32.412 287 11431.05 48.64 57237.79 88888.00 2014-10-14 21:14:32.912 287 11431.15 48.64 57237.73 88888.00 2014-10-14 21:14:33.412 287 11431.26 48.63 57237.71 88888.00 2014-10-14 21:14:33.912 287 11431.36 48.58 57237.60 88888.00 2014-10-14 21:14:34.412 287 11431.46 48.53 57237.53 88888.00 2014-10-14 21:14:34.912 287 11431.56 48.52 57237.44 88888.00 2014-10-14 21:14:35.412 287 11431.68 48.50 57237.35 88888.00 2014-10-14 21:14:35.912 287 11431.81 48.41 57237.21 88888.00 2014-10-14 21:14:36.412 287 11431.88 48.40 57237.12 88888.00 2014-10-14 21:14:36.912 287 11431.95 48.41 57237.01 88888.00 2014-10-14 21:14:37.412 287 11432.08 48.40 57236.93 88888.00 2014-10-14 21:14:37.912 287 11432.14 48.37 57236.92 88888.00 2014-10-14 21:14:38.412 287 11432.21 48.38 57236.94 88888.00 2014-10-14 21:14:38.912 287 11432.30 48.37 57236.82 88888.00 2014-10-14 21:14:39.412 287 11432.39 48.30 57236.69 88888.00 2014-10-14 21:14:39.912 287 11432.49 48.27 57236.54 88888.00 2014-10-14 21:14:40.412 287 11432.61 48.26 57236.43 88888.00 2014-10-14 21:14:40.912 287 11432.69 48.18 57236.30 88888.00 2014-10-14 21:14:41.412 287 11432.79 48.12 57236.17 88888.00 2014-10-14 21:14:41.912 287 11432.88 48.12 57236.10 88888.00 2014-10-14 21:14:42.412 287 11432.93 48.10 57236.10 88888.00 2014-10-14 21:14:42.912 287 11433.04 48.04 57236.03 88888.00 2014-10-14 21:14:43.412 287 11433.09 47.98 57235.93 88888.00 2014-10-14 21:14:43.912 287 11433.18 47.93 57235.92 88888.00 2014-10-14 21:14:44.412 287 11433.27 47.93 57235.92 88888.00 2014-10-14 21:14:44.912 287 11433.30 47.91 57235.83 88888.00 2014-10-14 21:14:45.412 287 11433.39 47.84 57235.72 88888.00 2014-10-14 21:14:45.912 287 11433.46 47.78 57235.63 88888.00 2014-10-14 21:14:46.412 287 11433.57 47.75 57235.54 88888.00 2014-10-14 21:14:46.912 287 11433.67 47.69 57235.42 88888.00 2014-10-14 21:14:47.412 287 11433.74 47.63 57235.33 88888.00 2014-10-14 21:14:47.912 287 11433.86 47.56 57235.25 88888.00 2014-10-14 21:14:48.412 287 11433.99 47.59 57235.16 88888.00 2014-10-14 21:14:48.912 287 11434.07 47.55 57235.02 88888.00 2014-10-14 21:14:49.412 287 11434.13 47.57 57234.91 88888.00 2014-10-14 21:14:49.912 287 11434.17 47.51 57234.84 88888.00 2014-10-14 21:14:50.412 287 11434.28 47.49 57234.80 88888.00 2014-10-14 21:14:50.912 287 11434.35 47.50 57234.75 88888.00 2014-10-14 21:14:51.412 287 11434.38 47.44 57234.68 88888.00 2014-10-14 21:14:51.912 287 11434.45 47.39 57234.58 88888.00 2014-10-14 21:14:52.412 287 11434.57 47.34 57234.51 88888.00 2014-10-14 21:14:52.912 287 11434.63 47.34 57234.44 88888.00 2014-10-14 21:14:53.412 287 11434.67 47.36 57234.40 88888.00 2014-10-14 21:14:53.912 287 11434.77 47.28 57234.27 88888.00 2014-10-14 21:14:54.412 287 11434.82 47.20 57234.12 88888.00 2014-10-14 21:14:54.912 287 11434.83 47.13 57233.97 88888.00 2014-10-14 21:14:55.412 287 11434.87 47.07 57233.84 88888.00 2014-10-14 21:14:55.912 287 11434.97 47.05 57233.82 88888.00 2014-10-14 21:14:56.412 287 11434.99 47.04 57233.79 88888.00 2014-10-14 21:14:56.912 287 11435.00 47.00 57233.73 88888.00 2014-10-14 21:14:57.412 287 11435.03 46.96 57233.67 88888.00 2014-10-14 21:14:57.912 287 11435.07 46.89 57233.58 88888.00 2014-10-14 21:14:58.412 287 11435.14 46.83 57233.55 88888.00 2014-10-14 21:14:58.912 287 11435.21 46.74 57233.53 88888.00 2014-10-14 21:14:59.412 287 11435.24 46.74 57233.48 88888.00 2014-10-14 21:14:59.912 287 11435.27 46.74 57233.45 88888.00 2014-10-14 21:15:00.412 287 11435.27 46.70 57233.39 88888.00 2014-10-14 21:15:00.912 287 11435.27 46.63 57233.29 88888.00 2014-10-14 21:15:01.412 287 11435.35 46.49 57233.21 88888.00 2014-10-14 21:15:01.912 287 11435.40 46.34 57233.14 88888.00 2014-10-14 21:15:02.412 287 11435.42 46.28 57233.09 88888.00 2014-10-14 21:15:02.912 287 11435.40 46.23 57233.02 88888.00 2014-10-14 21:15:03.412 287 11435.40 46.15 57232.96 88888.00 2014-10-14 21:15:03.912 287 11435.43 46.09 57232.91 88888.00 2014-10-14 21:15:04.412 287 11435.47 46.07 57232.90 88888.00 2014-10-14 21:15:04.912 287 11435.48 46.01 57232.85 88888.00 2014-10-14 21:15:05.412 287 11435.52 45.93 57232.81 88888.00 2014-10-14 21:15:05.912 287 11435.59 45.86 57232.76 88888.00 2014-10-14 21:15:06.412 287 11435.63 45.81 57232.75 88888.00 2014-10-14 21:15:06.912 287 11435.67 45.77 57232.75 88888.00 2014-10-14 21:15:07.412 287 11435.67 45.73 57232.69 88888.00 2014-10-14 21:15:07.912 287 11435.73 45.64 57232.63 88888.00 2014-10-14 21:15:08.412 287 11435.78 45.57 57232.58 88888.00 2014-10-14 21:15:08.912 287 11435.89 45.52 57232.62 88888.00 2014-10-14 21:15:09.412 287 11435.87 45.43 57232.62 88888.00 2014-10-14 21:15:09.912 287 11435.90 45.34 57232.60 88888.00 2014-10-14 21:15:10.412 287 11435.98 45.26 57232.55 88888.00 2014-10-14 21:15:10.912 287 11436.06 45.23 57232.50 88888.00 2014-10-14 21:15:11.412 287 11436.08 45.19 57232.38 88888.00 2014-10-14 21:15:11.912 287 11436.12 45.11 57232.30 88888.00 2014-10-14 21:15:12.412 287 11436.21 45.14 57232.26 88888.00 2014-10-14 21:15:12.912 287 11436.31 45.10 57232.14 88888.00 2014-10-14 21:15:13.412 287 11436.43 45.06 57232.26 88888.00 2014-10-14 21:15:13.912 287 11436.46 45.00 57232.38 88888.00 2014-10-14 21:15:14.412 287 11436.50 44.94 57232.30 88888.00 2014-10-14 21:15:14.912 287 11436.58 44.90 57232.28 88888.00 2014-10-14 21:15:15.412 287 11436.68 44.85 57232.30 88888.00 2014-10-14 21:15:15.912 287 11436.77 44.78 57232.30 88888.00 2014-10-14 21:15:16.412 287 11436.84 44.75 57232.26 88888.00 2014-10-14 21:15:16.912 287 11436.89 44.71 57232.26 88888.00 2014-10-14 21:15:17.412 287 11437.02 44.66 57232.21 88888.00 2014-10-14 21:15:17.912 287 11437.12 44.63 57232.15 88888.00 2014-10-14 21:15:18.412 287 11437.16 44.57 57232.10 88888.00 2014-10-14 21:15:18.912 287 11437.26 44.53 57232.25 88888.00 2014-10-14 21:15:19.412 287 11437.38 44.50 57232.26 88888.00 2014-10-14 21:15:19.912 287 11437.45 44.44 57232.36 88888.00 2014-10-14 21:15:20.412 287 11437.58 44.37 57232.45 88888.00 2014-10-14 21:15:20.912 287 11437.67 44.35 57232.43 88888.00 2014-10-14 21:15:21.412 287 11437.77 44.36 57232.41 88888.00 2014-10-14 21:15:21.912 287 11437.92 44.29 57232.41 88888.00 2014-10-14 21:15:22.412 287 11437.99 44.21 57232.38 88888.00 2014-10-14 21:15:22.912 287 11438.05 44.11 57232.12 88888.00 2014-10-14 21:15:23.412 287 11438.16 44.09 57232.00 88888.00 2014-10-14 21:15:23.912 287 11438.26 44.05 57232.00 88888.00 2014-10-14 21:15:24.412 287 11438.41 44.03 57232.21 88888.00 2014-10-14 21:15:24.912 287 11438.51 44.01 57232.27 88888.00 2014-10-14 21:15:25.412 287 11438.60 43.94 57232.30 88888.00 2014-10-14 21:15:25.912 287 11438.70 43.89 57232.37 88888.00 2014-10-14 21:15:26.412 287 11438.76 43.85 57232.40 88888.00 2014-10-14 21:15:26.912 287 11438.81 43.77 57232.28 88888.00 2014-10-14 21:15:27.412 287 11438.88 43.71 57232.26 88888.00 2014-10-14 21:15:27.912 287 11438.93 43.68 57232.53 88888.00 2014-10-14 21:15:28.412 287 11438.99 43.63 57232.62 88888.00 2014-10-14 21:15:28.912 287 11439.11 43.57 57232.64 88888.00 2014-10-14 21:15:29.412 287 11439.23 43.48 57232.53 88888.00 2014-10-14 21:15:29.912 287 11439.35 43.42 57232.56 88888.00 2014-10-14 21:15:30.412 287 11439.38 43.37 57232.57 88888.00 2014-10-14 21:15:30.912 287 11439.45 43.30 57232.56 88888.00 2014-10-14 21:15:31.412 287 11439.58 43.33 57232.58 88888.00 2014-10-14 21:15:31.912 287 11439.59 43.34 57232.64 88888.00 2014-10-14 21:15:32.412 287 11439.76 43.33 57232.64 88888.00 2014-10-14 21:15:32.912 287 11439.81 43.26 57232.60 88888.00 2014-10-14 21:15:33.412 287 11439.86 43.19 57232.63 88888.00 2014-10-14 21:15:33.912 287 11439.93 43.24 57232.60 88888.00 2014-10-14 21:15:34.412 287 11440.00 43.21 57232.49 88888.00 2014-10-14 21:15:34.912 287 11440.13 43.13 57232.66 88888.00 2014-10-14 21:15:35.412 287 11440.22 43.05 57232.79 88888.00 2014-10-14 21:15:35.912 287 11440.29 43.02 57232.69 88888.00 2014-10-14 21:15:36.412 287 11440.35 42.99 57232.55 88888.00 2014-10-14 21:15:36.912 287 11440.43 42.93 57232.46 88888.00 2014-10-14 21:15:37.412 287 11440.52 42.95 57232.47 88888.00 2014-10-14 21:15:37.912 287 11440.63 42.98 57232.70 88888.00 2014-10-14 21:15:38.412 287 11440.73 42.94 57232.90 88888.00 2014-10-14 21:15:38.912 287 11440.81 42.95 57232.96 88888.00 2014-10-14 21:15:39.412 287 11440.92 42.98 57233.04 88888.00 2014-10-14 21:15:39.912 287 11440.99 42.90 57233.08 88888.00 2014-10-14 21:15:40.412 287 11441.11 42.83 57233.00 88888.00 2014-10-14 21:15:40.912 287 11441.22 42.81 57232.96 88888.00 2014-10-14 21:15:41.412 287 11441.22 42.73 57232.96 88888.00 2014-10-14 21:15:41.912 287 11441.29 42.67 57232.98 88888.00 2014-10-14 21:15:42.412 287 11441.32 42.65 57232.95 88888.00 2014-10-14 21:15:42.912 287 11441.41 42.67 57232.91 88888.00 2014-10-14 21:15:43.412 287 11441.47 42.62 57232.84 88888.00 2014-10-14 21:15:43.912 287 11441.50 42.59 57232.90 88888.00 2014-10-14 21:15:44.412 287 11441.60 42.54 57232.96 88888.00 2014-10-14 21:15:44.912 287 11441.67 42.51 57233.02 88888.00 2014-10-14 21:15:45.412 287 11441.71 42.46 57233.03 88888.00 2014-10-14 21:15:45.912 287 11441.75 42.41 57233.05 88888.00 2014-10-14 21:15:46.412 287 11441.84 42.33 57232.81 88888.00 2014-10-14 21:15:46.912 287 11441.91 42.25 57232.70 88888.00 2014-10-14 21:15:47.412 287 11441.99 42.24 57232.62 88888.00 2014-10-14 21:15:47.913 287 11442.07 42.22 57232.57 88888.00 2014-10-14 21:15:48.413 287 11442.16 42.22 57232.58 88888.00 2014-10-14 21:15:48.913 287 11442.24 42.18 57232.62 88888.00 2014-10-14 21:15:49.413 287 11442.24 42.15 57232.65 88888.00 2014-10-14 21:15:49.913 287 11442.29 42.10 57232.63 88888.00 2014-10-14 21:15:50.413 287 11442.37 42.01 57232.57 88888.00 2014-10-14 21:15:50.913 287 11442.44 42.01 57232.59 88888.00 2014-10-14 21:15:51.413 287 11442.52 42.00 57232.60 88888.00 2014-10-14 21:15:51.913 287 11442.63 41.99 57232.81 88888.00 2014-10-14 21:15:52.413 287 11442.69 41.88 57232.87 88888.00 2014-10-14 21:15:52.913 287 11442.72 41.79 57232.85 88888.00 2014-10-14 21:15:53.413 287 11442.80 41.71 57232.95 88888.00 2014-10-14 21:15:53.913 287 11442.84 41.63 57233.07 88888.00 2014-10-14 21:15:54.413 287 11442.90 41.57 57232.96 88888.00 2014-10-14 21:15:54.913 287 11442.94 41.53 57232.90 88888.00 2014-10-14 21:15:55.413 287 11443.03 41.50 57232.85 88888.00 2014-10-14 21:15:55.913 287 11443.09 41.49 57232.76 88888.00 2014-10-14 21:15:56.413 287 11443.11 41.46 57232.70 88888.00 2014-10-14 21:15:56.913 287 11443.17 41.45 57232.70 88888.00 2014-10-14 21:15:57.413 287 11443.20 41.42 57232.70 88888.00 2014-10-14 21:15:57.913 287 11443.23 41.39 57232.68 88888.00 2014-10-14 21:15:58.413 287 11443.30 41.37 57232.76 88888.00 2014-10-14 21:15:58.913 287 11443.33 41.36 57232.83 88888.00 2014-10-14 21:15:59.413 287 11443.35 41.30 57232.82 88888.00 2014-10-14 21:15:59.913 287 11443.35 41.31 57232.84 88888.00 2014-10-14 21:16:00.413 287 11443.37 41.31 57232.90 88888.00 2014-10-14 21:16:00.913 287 11443.44 41.25 57232.96 88888.00 2014-10-14 21:16:01.413 287 11443.48 41.19 57233.09 88888.00 2014-10-14 21:16:01.913 287 11443.48 41.11 57233.08 88888.00 2014-10-14 21:16:02.413 287 11443.48 41.13 57233.03 88888.00 2014-10-14 21:16:04.913 287 11443.52 41.04 57233.28 88888.00 2014-10-14 21:16:05.413 287 11443.54 41.05 57233.35 88888.00 2014-10-14 21:16:05.913 287 11443.56 41.04 57233.40 88888.00 2014-10-14 21:16:06.413 287 11443.55 41.04 57233.49 88888.00 2014-10-14 21:16:06.913 287 11443.55 40.99 57233.71 88888.00 2014-10-14 21:16:08.413 287 11443.58 41.02 57233.72 88888.00 2014-10-14 21:16:08.913 287 11443.65 40.99 57233.73 88888.00 2014-10-14 21:16:09.413 287 11443.65 40.91 57233.77 88888.00 2014-10-14 21:16:09.913 287 11443.68 40.91 57233.81 88888.00 2014-10-14 21:16:11.913 287 11443.88 40.70 57233.90 88888.00 2014-10-14 21:16:12.413 287 11443.93 40.70 57233.95 88888.00 2014-10-14 21:16:12.913 287 11443.98 40.69 57234.01 88888.00 2014-10-14 21:16:13.413 287 11443.97 40.70 57234.06 88888.00 2014-10-14 21:16:13.913 287 11444.01 40.68 57234.17 88888.00 2014-10-14 21:16:14.413 287 11444.02 40.64 57234.24 88888.00 2014-10-14 21:16:14.913 287 11444.08 40.64 57234.29 88888.00 2014-10-14 21:16:15.413 287 11444.10 40.58 57234.37 88888.00 2014-10-14 21:16:15.913 287 11444.10 40.57 57234.46 88888.00 2014-10-14 21:16:16.413 287 11444.14 40.56 57234.57 88888.00 2014-10-14 21:16:16.913 287 11444.17 40.60 57234.71 88888.00 2014-10-14 21:16:17.413 287 11444.15 40.62 57234.82 88888.00 2014-10-14 21:16:17.913 287 11444.14 40.62 57234.96 88888.00 2014-10-14 21:16:18.413 287 11444.16 40.61 57235.12 88888.00 2014-10-14 21:16:18.913 287 11444.12 40.61 57235.17 88888.00 2014-10-14 21:16:19.413 287 11444.11 40.63 57235.32 88888.00 2014-10-14 21:16:19.913 287 11444.10 40.62 57235.48 88888.00 2014-10-14 21:16:20.413 287 11444.10 40.67 57235.55 88888.00 2014-10-14 21:16:20.913 287 11444.10 40.63 57235.67 88888.00 2014-10-14 21:16:21.413 287 11444.12 40.62 57235.79 88888.00 2014-10-14 21:16:21.913 287 11444.19 40.64 57235.89 88888.00 2014-10-14 21:16:22.413 287 11444.17 40.65 57235.96 88888.00 2014-10-14 21:16:22.913 287 11444.18 40.63 57236.06 88888.00 2014-10-14 21:16:23.413 287 11444.22 40.68 57236.21 88888.00 2014-10-14 21:16:23.913 287 11444.19 40.64 57236.36 88888.00 2014-10-14 21:16:24.413 287 11444.22 40.65 57236.60 88888.00 2014-10-14 21:16:24.913 287 11444.22 40.68 57236.73 88888.00 2014-10-14 21:16:25.413 287 11444.22 40.70 57236.87 88888.00 2014-10-14 21:16:25.913 287 11444.32 40.70 57237.02 88888.00 2014-10-14 21:16:26.413 287 11444.38 40.69 57237.20 88888.00 2014-10-14 21:16:26.913 287 11444.39 40.68 57237.32 88888.00 2014-10-14 21:16:27.413 287 11444.44 40.69 57237.40 88888.00 2014-10-14 21:16:27.913 287 11444.49 40.70 57237.53 88888.00 2014-10-14 21:16:28.413 287 11444.49 40.69 57237.60 88888.00 2014-10-14 21:16:28.913 287 11444.48 40.74 57237.71 88888.00 2014-10-14 21:16:29.413 287 11444.51 40.77 57237.84 88888.00 2014-10-14 21:16:29.913 287 11444.53 40.79 57237.96 88888.00 2014-10-14 21:16:30.413 287 11444.56 40.81 57238.10 88888.00 2014-10-14 21:16:30.913 287 11444.52 40.76 57238.24 88888.00 2014-10-14 21:16:31.413 287 11444.53 40.65 57238.39 88888.00 2014-10-14 21:16:31.913 287 11444.57 40.63 57238.54 88888.00 2014-10-14 21:16:32.413 287 11444.58 40.63 57238.66 88888.00 2014-10-14 21:16:32.913 287 11444.53 40.63 57238.81 88888.00 2014-10-14 21:16:33.413 287 11444.52 40.65 57239.04 88888.00 2014-10-14 21:16:33.913 287 11444.55 40.64 57239.04 88888.00 2014-10-14 21:16:34.413 287 11444.57 40.65 57239.14 88888.00 2014-10-14 21:16:34.913 287 11444.58 40.67 57239.31 88888.00 2014-10-14 21:16:35.413 287 11444.59 40.69 57239.43 88888.00 2014-10-14 21:16:35.913 287 11444.56 40.70 57239.58 88888.00 2014-10-14 21:16:36.413 287 11444.53 40.69 57239.74 88888.00 2014-10-14 21:16:36.913 287 11444.53 40.68 57239.84 88888.00 2014-10-14 21:16:37.413 287 11444.63 40.64 57239.96 88888.00 2014-10-14 21:16:37.913 287 11444.67 40.62 57240.06 88888.00 2014-10-14 21:16:38.413 287 11444.64 40.61 57240.16 88888.00 2014-10-14 21:16:38.913 287 11444.69 40.57 57240.23 88888.00 2014-10-14 21:16:39.413 287 11444.72 40.51 57240.29 88888.00 2014-10-14 21:16:39.913 287 11444.78 40.52 57240.40 88888.00 2014-10-14 21:16:40.413 287 11444.83 40.48 57240.40 88888.00 2014-10-14 21:16:40.913 287 11444.88 40.43 57240.41 88888.00 2014-10-14 21:16:41.413 287 11444.90 40.43 57240.51 88888.00 2014-10-14 21:16:41.913 287 11444.95 40.45 57240.66 88888.00 2014-10-14 21:16:42.413 287 11444.97 40.44 57240.83 88888.00 2014-10-14 21:16:42.913 287 11444.99 40.43 57240.97 88888.00 2014-10-14 21:16:43.413 287 11445.04 40.35 57240.96 88888.00 2014-10-14 21:16:43.913 287 11445.11 40.35 57241.12 88888.00 2014-10-14 21:16:44.413 287 11445.13 40.41 57241.25 88888.00 2014-10-14 21:16:44.913 287 11445.13 40.40 57241.35 88888.00 2014-10-14 21:16:45.413 287 11445.13 40.42 57241.50 88888.00 2014-10-14 21:16:45.913 287 11445.13 40.42 57241.65 88888.00 2014-10-14 21:16:46.413 287 11445.16 40.40 57241.81 88888.00 2014-10-14 21:16:46.913 287 11445.21 40.43 57241.94 88888.00 2014-10-14 21:16:47.413 287 11445.26 40.40 57242.06 88888.00 2014-10-14 21:16:47.913 287 11445.25 40.41 57242.18 88888.00 2014-10-14 21:16:48.413 287 11445.27 40.38 57242.31 88888.00 2014-10-14 21:16:48.913 287 11445.29 40.41 57242.44 88888.00 2014-10-14 21:16:49.413 287 11445.33 40.45 57242.65 88888.00 2014-10-14 21:16:49.913 287 11445.33 40.51 57242.80 88888.00 2014-10-14 21:16:50.413 287 11445.28 40.54 57242.90 88888.00 2014-10-14 21:16:50.913 287 11445.29 40.47 57243.08 88888.00 2014-10-14 21:16:51.413 287 11445.29 40.49 57243.19 88888.00 2014-10-14 21:16:51.913 287 11445.33 40.51 57243.34 88888.00 2014-10-14 21:16:52.413 287 11445.39 40.51 57243.47 88888.00 2014-10-14 21:16:52.913 287 11445.39 40.52 57243.66 88888.00 2014-10-14 21:16:53.413 287 11445.48 40.54 57243.80 88888.00 2014-10-14 21:16:53.913 287 11445.56 40.57 57243.87 88888.00 2014-10-14 21:16:54.413 287 11445.58 40.60 57243.94 88888.00 2014-10-14 21:16:54.913 287 11445.64 40.63 57244.06 88888.00 2014-10-14 21:16:55.413 287 11445.73 40.62 57244.13 88888.00 2014-10-14 21:16:55.913 287 11445.82 40.61 57244.21 88888.00 2014-10-14 21:16:56.413 287 11445.88 40.61 57244.32 88888.00 2014-10-14 21:16:56.913 287 11445.96 40.61 57244.43 88888.00 2014-10-14 21:16:57.413 287 11446.01 40.61 57244.49 88888.00 2014-10-14 21:16:57.913 287 11446.09 40.62 57244.58 88888.00 2014-10-14 21:16:58.413 287 11446.22 40.67 57244.64 88888.00 2014-10-14 21:16:58.913 287 11446.24 40.64 57244.76 88888.00 2014-10-14 21:16:59.413 287 11446.30 40.65 57244.85 88888.00 2014-10-14 21:16:59.913 287 11446.34 40.67 57244.91 88888.00 2014-10-14 21:17:00.413 287 11446.37 40.64 57244.99 88888.00 2014-10-14 21:17:00.913 287 11446.45 40.63 57245.15 88888.00 2014-10-14 21:17:01.413 287 11446.43 40.63 57245.28 88888.00 2014-10-14 21:17:01.913 287 11446.44 40.68 57245.39 88888.00 2014-10-14 21:17:02.413 287 11446.46 40.75 57245.52 88888.00 2014-10-14 21:17:02.913 287 11446.47 40.76 57245.66 88888.00 2014-10-14 21:17:03.413 287 11446.50 40.82 57245.84 88888.00 2014-10-14 21:17:03.913 287 11446.51 40.90 57245.99 88888.00 2014-10-14 21:17:04.413 287 11446.47 40.95 57246.10 88888.00 2014-10-14 21:17:04.913 287 11446.53 40.96 57246.21 88888.00 2014-10-14 21:17:05.413 287 11446.54 40.92 57246.35 88888.00 2014-10-14 21:17:05.913 287 11446.60 40.98 57246.46 88888.00 2014-10-14 21:17:06.413 287 11446.65 41.03 57246.59 88888.00 2014-10-14 21:17:06.913 287 11446.68 41.05 57246.76 88888.00 2014-10-14 21:17:07.413 287 11446.75 41.10 57246.85 88888.00 2014-10-14 21:17:07.913 287 11446.78 41.09 57247.00 88888.00 2014-10-14 21:17:08.413 287 11446.81 41.09 57247.13 88888.00 2014-10-14 21:17:08.913 287 11446.88 41.15 57247.26 88888.00 2014-10-14 21:17:09.413 287 11446.93 41.24 57247.36 88888.00 2014-10-14 21:17:09.913 287 11446.96 41.30 57247.53 88888.00 2014-10-14 21:17:10.413 287 11447.04 41.37 57247.61 88888.00 2014-10-14 21:17:10.913 287 11447.09 41.33 57247.73 88888.00 2014-10-14 21:17:11.413 287 11447.14 41.35 57247.80 88888.00 2014-10-14 21:17:11.913 287 11447.17 41.37 57247.91 88888.00 2014-10-14 21:17:12.413 287 11447.22 41.43 57248.00 88888.00 2014-10-14 21:17:12.913 287 11447.20 41.46 57248.11 88888.00 2014-10-14 21:17:13.413 287 11447.31 41.53 57248.23 88888.00 2014-10-14 21:17:13.913 287 11447.38 41.56 57248.25 88888.00 2014-10-14 21:17:14.413 287 11447.49 41.52 57248.34 88888.00 2014-10-14 21:17:14.913 287 11447.50 41.57 57248.50 88888.00 2014-10-14 21:17:15.413 287 11447.52 41.59 57248.63 88888.00 2014-10-14 21:17:15.913 287 11447.51 41.63 57248.76 88888.00 2014-10-14 21:17:16.413 287 11447.58 41.66 57248.80 88888.00 2014-10-14 21:17:16.913 287 11447.66 41.71 57248.93 88888.00 2014-10-14 21:17:17.413 287 11447.69 41.73 57248.96 88888.00 2014-10-14 21:17:17.913 287 11447.69 41.74 57249.06 88888.00 2014-10-14 21:17:18.413 287 11447.71 41.74 57249.16 88888.00 2014-10-14 21:17:18.913 287 11447.79 41.78 57249.20 88888.00 2014-10-14 21:17:19.413 287 11447.91 41.84 57249.28 88888.00 2014-10-14 21:17:19.913 287 11447.94 41.92 57249.31 88888.00 2014-10-14 21:17:20.413 287 11448.01 41.92 57249.39 88888.00 2014-10-14 21:17:20.913 287 11448.10 41.97 57249.50 88888.00 2014-10-14 21:17:21.413 287 11448.17 42.03 57249.54 88888.00 2014-10-14 21:17:21.913 287 11448.24 42.11 57249.64 88888.00 2014-10-14 21:17:22.413 287 11448.27 42.14 57249.74 88888.00 2014-10-14 21:17:22.913 287 11448.38 42.20 57249.86 88888.00 2014-10-14 21:17:23.413 287 11448.45 42.25 57249.96 88888.00 2014-10-14 21:17:23.913 287 11448.51 42.28 57250.03 88888.00 2014-10-14 21:17:24.413 287 11448.53 42.31 57250.03 88888.00 2014-10-14 21:17:24.913 287 11448.54 42.35 57250.02 88888.00 2014-10-14 21:17:25.413 287 11448.59 42.34 57250.11 88888.00 2014-10-14 21:17:25.913 287 11448.60 42.34 57250.16 88888.00 2014-10-14 21:17:26.413 287 11448.61 42.37 57250.24 88888.00 2014-10-14 21:17:26.913 287 11448.67 42.39 57250.40 88888.00 2014-10-14 21:17:27.413 287 11448.66 42.46 57250.47 88888.00 2014-10-14 21:17:27.913 287 11448.69 42.53 57250.54 88888.00 2014-10-14 21:17:28.413 287 11448.69 42.54 57250.61 88888.00 2014-10-14 21:17:28.913 287 11448.67 42.56 57250.73 88888.00 2014-10-14 21:17:29.413 287 11448.63 42.64 57250.91 88888.00 2014-10-14 21:17:29.913 287 11448.62 42.71 57250.99 88888.00 2014-10-14 21:17:30.413 287 11448.60 42.74 57251.13 88888.00 2014-10-14 21:17:30.913 287 11448.60 42.79 57251.19 88888.00 2014-10-14 21:17:31.413 287 11448.55 42.85 57251.28 88888.00 2014-10-14 21:17:31.913 287 11448.56 42.89 57251.42 88888.00 2014-10-14 21:17:32.413 287 11448.55 42.92 57251.46 88888.00 2014-10-14 21:17:32.913 287 11448.54 43.05 57251.55 88888.00 2014-10-14 21:17:33.413 287 11448.54 43.12 57251.64 88888.00 2014-10-14 21:17:33.913 287 11448.53 43.14 57251.76 88888.00 2014-10-14 21:17:34.413 287 11448.53 43.15 57251.81 88888.00 2014-10-14 21:17:34.913 287 11448.56 43.21 57251.83 88888.00 2014-10-14 21:17:35.413 287 11448.59 43.24 57251.87 88888.00 2014-10-14 21:17:35.913 287 11448.63 43.32 57251.92 88888.00 2014-10-14 21:17:36.413 287 11448.69 43.35 57251.98 88888.00 2014-10-14 21:17:36.913 287 11448.73 43.41 57252.02 88888.00 2014-10-14 21:17:37.413 287 11448.75 43.47 57252.04 88888.00 2014-10-14 21:17:37.913 287 11448.83 43.54 57252.11 88888.00 2014-10-14 21:17:38.413 287 11448.90 43.55 57252.19 88888.00 2014-10-14 21:17:38.913 287 11448.97 43.58 57252.20 88888.00 2014-10-14 21:17:39.413 287 11448.98 43.67 57252.24 88888.00 2014-10-14 21:17:39.913 287 11449.02 43.69 57252.35 88888.00 2014-10-14 21:17:40.413 287 11449.03 43.74 57252.39 88888.00 2014-10-14 21:17:40.913 287 11449.03 43.80 57252.45 88888.00 2014-10-14 21:17:41.413 287 11449.04 43.88 57252.47 88888.00 2014-10-14 21:17:41.913 287 11449.04 43.84 57252.59 88888.00 2014-10-14 21:17:42.413 287 11449.01 43.91 57252.68 88888.00 2014-10-14 21:17:42.913 287 11448.97 43.95 57252.78 88888.00 2014-10-14 21:17:43.413 287 11448.98 44.03 57252.82 88888.00 2014-10-14 21:17:43.913 287 11448.96 44.17 57252.90 88888.00 2014-10-14 21:17:44.413 287 11448.91 44.24 57252.98 88888.00 2014-10-14 21:17:44.913 287 11448.88 44.28 57253.04 88888.00 2014-10-14 21:17:45.413 287 11448.88 44.35 57253.12 88888.00 2014-10-14 21:17:45.913 287 11448.89 44.38 57253.26 88888.00 2014-10-14 21:17:46.413 287 11448.84 44.45 57253.39 88888.00 2014-10-14 21:17:46.913 287 11448.80 44.51 57253.48 88888.00 2014-10-14 21:17:47.413 287 11448.79 44.56 57253.61 88888.00 2014-10-14 21:17:47.913 287 11448.77 44.57 57253.64 88888.00 2014-10-14 21:17:48.413 287 11448.77 44.62 57253.70 88888.00 2014-10-14 21:17:48.913 287 11448.72 44.69 57253.87 88888.00 2014-10-14 21:17:49.413 287 11448.69 44.76 57253.99 88888.00 2014-10-14 21:17:49.913 287 11448.70 44.84 57254.00 88888.00 2014-10-14 21:17:50.413 287 11448.70 44.86 57254.03 88888.00 2014-10-14 21:17:50.913 287 11448.70 44.87 57254.10 88888.00 2014-10-14 21:17:51.413 287 11448.72 44.91 57254.16 88888.00 2014-10-14 21:17:51.913 287 11448.67 44.93 57254.21 88888.00 2014-10-14 21:17:52.413 287 11448.60 44.97 57254.31 88888.00 2014-10-14 21:17:52.913 287 11448.63 45.04 57254.45 88888.00 2014-10-14 21:17:53.413 287 11448.62 45.13 57254.55 88888.00 2014-10-14 21:17:53.913 287 11448.59 45.21 57254.66 88888.00 2014-10-14 21:17:54.413 287 11448.59 45.30 57254.76 88888.00 2014-10-14 21:17:54.913 287 11448.52 45.32 57254.85 88888.00 2014-10-14 21:17:55.413 287 11448.49 45.37 57254.95 88888.00 2014-10-14 21:17:55.913 287 11448.54 45.38 57255.04 88888.00 2014-10-14 21:17:56.413 287 11448.48 45.40 57255.22 88888.00 2014-10-14 21:17:56.913 287 11448.41 45.48 57255.30 88888.00 2014-10-14 21:17:57.413 287 11448.40 45.51 57255.38 88888.00 2014-10-14 21:17:57.913 287 11448.35 45.60 57255.45 88888.00 2014-10-14 21:17:58.413 287 11448.38 45.61 57255.53 88888.00 2014-10-14 21:17:58.913 287 11448.34 45.69 57255.63 88888.00 2014-10-14 21:17:59.413 287 11448.33 45.75 57255.74 88888.00 2014-10-14 21:17:59.913 287 11448.28 45.86 57255.93 88888.00 2014-10-14 21:18:00.413 287 11448.26 45.96 57256.12 88888.00 2014-10-14 21:18:00.913 287 11448.25 46.05 57256.17 88888.00 2014-10-14 21:18:01.413 287 11448.20 46.12 57256.26 88888.00 2014-10-14 21:18:01.913 287 11448.20 46.16 57256.37 88888.00 2014-10-14 21:18:02.413 287 11448.15 46.23 57256.43 88888.00 2014-10-14 21:18:02.913 287 11448.11 46.30 57256.45 88888.00 2014-10-14 21:18:03.413 287 11448.13 46.41 57256.57 88888.00 2014-10-14 21:18:03.913 287 11448.12 46.52 57256.66 88888.00 2014-10-14 21:18:04.413 287 11448.10 46.61 57256.77 88888.00 2014-10-14 21:18:04.913 287 11448.10 46.63 57256.91 88888.00 2014-10-14 21:18:05.413 287 11448.07 46.69 57257.03 88888.00 2014-10-14 21:18:05.913 287 11448.00 46.76 57257.15 88888.00 2014-10-14 21:18:06.413 287 11447.94 46.84 57257.26 88888.00 2014-10-14 21:18:06.913 287 11447.93 46.93 57257.37 88888.00 2014-10-14 21:18:07.413 287 11447.91 47.00 57257.48 88888.00 2014-10-14 21:18:07.913 287 11447.93 47.00 57257.56 88888.00 2014-10-14 21:18:08.413 287 11447.91 46.96 57257.60 88888.00 2014-10-14 21:18:08.913 287 11447.83 46.97 57257.66 88888.00 2014-10-14 21:18:09.413 287 11447.87 47.07 57257.71 88888.00 2014-10-14 21:18:09.913 287 11447.87 47.15 57257.74 88888.00 2014-10-14 21:18:10.413 287 11447.83 47.24 57257.81 88888.00 2014-10-14 21:18:10.913 287 11447.75 47.32 57257.92 88888.00 2014-10-14 21:18:11.413 287 11447.72 47.37 57258.01 88888.00 2014-10-14 21:18:11.913 287 11447.66 47.37 57258.11 88888.00 2014-10-14 21:18:12.413 287 11447.63 47.44 57258.17 88888.00 2014-10-14 21:18:12.913 287 11447.57 47.50 57258.21 88888.00 2014-10-14 21:18:13.413 287 11447.55 47.52 57258.32 88888.00 2014-10-14 21:18:13.913 287 11447.54 47.58 57258.36 88888.00 2014-10-14 21:18:14.413 287 11447.51 47.69 57258.36 88888.00 2014-10-14 21:18:14.913 287 11447.51 47.75 57258.42 88888.00 2014-10-14 21:18:15.413 287 11447.52 47.82 57258.51 88888.00 2014-10-14 21:18:15.913 287 11447.54 47.84 57258.58 88888.00 2014-10-14 21:18:16.413 287 11447.44 47.91 57258.59 88888.00 2014-10-14 21:18:16.913 287 11447.43 47.96 57258.62 88888.00 2014-10-14 21:18:17.413 287 11447.42 48.02 57258.70 88888.00 2014-10-14 21:18:17.913 287 11447.45 48.09 57258.76 88888.00 2014-10-14 21:18:18.413 287 11447.44 48.13 57258.85 88888.00 2014-10-14 21:18:18.913 287 11447.44 48.19 57258.94 88888.00 2014-10-14 21:18:19.413 287 11447.42 48.32 57258.97 88888.00 2014-10-14 21:18:19.913 287 11447.42 48.43 57259.04 88888.00 2014-10-14 21:18:20.413 287 11447.41 48.51 57259.10 88888.00 2014-10-14 21:18:20.913 287 11447.37 48.54 57259.17 88888.00 2014-10-14 21:18:21.413 287 11447.36 48.58 57259.20 88888.00 2014-10-14 21:18:21.913 287 11447.35 48.61 57259.26 88888.00 2014-10-14 21:18:22.413 287 11447.34 48.70 57259.33 88888.00 2014-10-14 21:18:22.913 287 11447.33 48.83 57259.34 88888.00 2014-10-14 21:18:23.413 287 11447.34 48.91 57259.41 88888.00 2014-10-14 21:18:23.913 287 11447.35 48.97 57259.39 88888.00 2014-10-14 21:18:24.413 287 11447.33 49.00 57259.45 88888.00 2014-10-14 21:18:24.913 287 11447.29 49.01 57259.47 88888.00 2014-10-14 21:18:25.413 287 11447.29 48.99 57259.41 88888.00 2014-10-14 21:18:25.913 287 11447.34 49.02 57259.41 88888.00 2014-10-14 21:18:26.413 287 11447.37 49.04 57259.45 88888.00 2014-10-14 21:18:26.913 287 11447.38 49.11 57259.42 88888.00 2014-10-14 21:18:27.413 287 11447.34 49.24 57259.40 88888.00 2014-10-14 21:18:27.913 287 11447.36 49.27 57259.38 88888.00 2014-10-14 21:18:28.413 287 11447.38 49.31 57259.43 88888.00 2014-10-14 21:18:28.913 287 11447.40 49.33 57259.45 88888.00 2014-10-14 21:18:29.413 287 11447.36 49.36 57259.49 88888.00 2014-10-14 21:18:29.913 287 11447.30 49.41 57259.47 88888.00 2014-10-14 21:18:30.413 287 11447.30 49.45 57259.41 88888.00 2014-10-14 21:18:30.913 287 11447.30 49.51 57259.39 88888.00 2014-10-14 21:18:31.413 287 11447.29 49.55 57259.38 88888.00 2014-10-14 21:18:31.913 287 11447.30 49.60 57259.25 88888.00 2014-10-14 21:18:32.413 287 11447.35 49.65 57259.21 88888.00 2014-10-14 21:18:32.913 287 11447.34 49.68 57259.21 88888.00 2014-10-14 21:18:33.413 287 11447.33 49.75 57259.21 88888.00 2014-10-14 21:18:33.913 287 11447.36 49.83 57259.23 88888.00 2014-10-14 21:18:34.413 287 11447.40 49.87 57259.21 88888.00 2014-10-14 21:18:34.913 287 11447.35 49.87 57259.16 88888.00 2014-10-14 21:18:35.413 287 11447.30 49.88 57259.10 88888.00 2014-10-14 21:18:35.913 287 11447.36 50.00 57259.02 88888.00 2014-10-14 21:18:36.413 287 11447.34 50.07 57258.98 88888.00 2014-10-14 21:18:36.913 287 11447.34 50.09 57258.95 88888.00 2014-10-14 21:18:37.413 287 11447.31 50.10 57258.94 88888.00 2014-10-14 21:18:37.913 287 11447.31 50.15 57258.88 88888.00 2014-10-14 21:18:38.413 287 11447.33 50.20 57258.82 88888.00 2014-10-14 21:18:38.913 287 11447.35 50.24 57258.82 88888.00 2014-10-14 21:18:39.413 287 11447.37 50.29 57258.87 88888.00 2014-10-14 21:18:39.913 287 11447.35 50.35 57258.78 88888.00 2014-10-14 21:18:40.413 287 11447.37 50.42 57258.72 88888.00 2014-10-14 21:18:40.913 287 11447.49 50.49 57258.70 88888.00 2014-10-14 21:18:41.413 287 11447.50 50.61 57258.68 88888.00 2014-10-14 21:18:41.913 287 11447.49 50.68 57258.58 88888.00 2014-10-14 21:18:42.413 287 11447.56 50.70 57258.48 88888.00 2014-10-14 21:18:42.913 287 11447.56 50.78 57258.42 88888.00 2014-10-14 21:18:43.413 287 11447.63 50.89 57258.36 88888.00 2014-10-14 21:18:43.913 287 11447.63 50.95 57258.32 88888.00 2014-10-14 21:18:44.413 287 11447.66 51.02 57258.32 88888.00 2014-10-14 21:18:44.913 287 11447.68 51.03 57258.29 88888.00 2014-10-14 21:18:45.413 287 11447.65 51.10 57258.26 88888.00 2014-10-14 21:18:45.913 287 11447.66 51.19 57258.26 88888.00 2014-10-14 21:18:46.413 287 11447.66 51.25 57258.21 88888.00 2014-10-14 21:18:46.913 287 11447.73 51.31 57258.24 88888.00 2014-10-14 21:18:47.413 287 11447.78 51.42 57258.20 88888.00 2014-10-14 21:18:47.913 287 11447.76 51.52 57258.18 88888.00 2014-10-14 21:18:48.413 287 11447.83 51.58 57258.18 88888.00 2014-10-14 21:18:48.913 287 11447.87 51.69 57258.20 88888.00 2014-10-14 21:18:49.413 287 11447.91 51.73 57258.20 88888.00 2014-10-14 21:18:49.913 287 11447.93 51.79 57258.23 88888.00 2014-10-14 21:18:50.413 287 11447.98 51.86 57258.21 88888.00 2014-10-14 21:18:50.913 287 11448.00 51.94 57258.18 88888.00 2014-10-14 21:18:51.413 287 11448.04 52.04 57258.11 88888.00 2014-10-14 21:18:51.913 287 11448.13 52.07 57258.11 88888.00 2014-10-14 21:18:52.413 287 11448.24 52.17 57258.14 88888.00 2014-10-14 21:18:52.913 287 11448.29 52.25 57258.18 88888.00 2014-10-14 21:18:53.413 287 11448.31 52.32 57258.14 88888.00 2014-10-14 21:18:53.913 287 11448.39 52.38 57258.12 88888.00 2014-10-14 21:18:54.413 287 11448.52 52.45 57258.17 88888.00 2014-10-14 21:18:54.913 287 11448.53 52.52 57258.17 88888.00 2014-10-14 21:18:55.413 287 11448.62 52.60 57258.13 88888.00 2014-10-14 21:18:55.913 287 11448.72 52.72 57258.10 88888.00 2014-10-14 21:18:56.413 287 11448.81 52.85 57258.12 88888.00 2014-10-14 21:18:56.913 287 11448.90 53.00 57258.11 88888.00 2014-10-14 21:18:57.413 287 11448.97 53.14 57258.10 88888.00 2014-10-14 21:18:57.913 287 11449.08 53.16 57258.10 88888.00 2014-10-14 21:18:58.413 287 11449.16 53.23 57258.10 88888.00 2014-10-14 21:18:58.913 287 11449.25 53.32 57258.10 88888.00 2014-10-14 21:18:59.413 287 11449.36 53.36 57258.11 88888.00 2014-10-14 21:18:59.913 287 11449.47 53.48 57258.13 88888.00 2014-10-14 21:19:00.413 287 11449.56 53.54 57258.07 88888.00 2014-10-14 21:19:00.913 287 11449.66 53.61 57258.05 88888.00 2014-10-14 21:19:01.413 287 11449.81 53.71 57257.99 88888.00 2014-10-14 21:19:01.913 287 11449.88 53.77 57257.95 88888.00 2014-10-14 21:19:02.413 287 11449.99 53.85 57257.95 88888.00 2014-10-14 21:19:02.913 287 11450.18 53.92 57258.02 88888.00 2014-10-14 21:19:03.413 287 11450.28 54.01 57258.07 88888.00 2014-10-14 21:19:03.913 287 11450.28 54.09 57258.06 88888.00 2014-10-14 21:19:04.413 287 11450.30 54.15 57258.12 88888.00 2014-10-14 21:19:04.913 287 11450.42 54.17 57258.07 88888.00 2014-10-14 21:19:05.413 287 11450.48 54.30 57258.42 88888.00 2014-10-14 21:19:05.913 287 11450.54 54.43 57258.65 88888.00 2014-10-14 21:19:06.413 287 11450.60 54.50 57258.72 88888.00 2014-10-14 21:19:06.913 287 11450.69 54.62 57258.76 88888.00 2014-10-14 21:19:07.413 287 11450.81 54.69 57258.81 88888.00 2014-10-14 21:19:07.913 287 11450.93 54.78 57258.82 88888.00 2014-10-14 21:19:08.413 287 11451.03 54.92 57258.96 88888.00 2014-10-14 21:19:08.913 287 11451.13 55.06 57259.03 88888.00 2014-10-14 21:19:09.413 287 11451.19 55.16 57259.06 88888.00 2014-10-14 21:19:09.913 287 11451.31 55.25 57259.10 88888.00 2014-10-14 21:19:10.413 287 11451.40 55.39 57259.15 88888.00 2014-10-14 21:19:10.913 287 11451.52 55.52 57259.21 88888.00 2014-10-14 21:19:11.404 287 11451.57 55.67 57259.29 88888.00 2014-10-14 21:19:11.904 287 11451.65 55.77 57259.38 88888.00 2014-10-14 21:19:12.404 287 11451.73 55.87 57259.42 88888.00 2014-10-14 21:19:12.904 287 11451.79 55.96 57259.51 88888.00 2014-10-14 21:19:13.404 287 11451.87 56.05 57259.59 88888.00 2014-10-14 21:19:13.904 287 11451.95 56.20 57259.75 88888.00 2014-10-14 21:19:14.404 287 11452.01 56.33 57259.75 88888.00 2014-10-14 21:19:14.904 287 11452.11 56.45 57259.80 88888.00 2014-10-14 21:19:15.404 287 11452.17 56.57 57259.84 88888.00 2014-10-14 21:19:15.904 287 11452.16 56.66 57259.87 88888.00 2014-10-14 21:19:16.404 287 11452.24 56.70 57259.88 88888.00 2014-10-14 21:19:16.904 287 11452.35 56.76 57259.96 88888.00 2014-10-14 21:19:17.404 287 11452.45 56.82 57259.94 88888.00 2014-10-14 21:19:17.904 287 11452.51 56.93 57259.93 88888.00 2014-10-14 21:19:18.404 287 11452.56 57.02 57259.96 88888.00 2014-10-14 21:19:18.904 287 11452.66 57.15 57259.98 88888.00 2014-10-14 21:19:19.404 287 11452.71 57.28 57260.00 88888.00 2014-10-14 21:19:19.904 287 11452.78 57.34 57259.99 88888.00 2014-10-14 21:19:20.404 287 11452.91 57.38 57259.96 88888.00 2014-10-14 21:19:20.904 287 11452.99 57.45 57259.94 88888.00 2014-10-14 21:19:21.404 287 11453.10 57.48 57259.90 88888.00 2014-10-14 21:19:21.904 287 11453.17 57.52 57259.86 88888.00 2014-10-14 21:19:22.404 287 11453.29 57.58 57259.77 88888.00 2014-10-14 21:19:22.904 287 11453.33 57.62 57259.77 88888.00 2014-10-14 21:19:23.404 287 11453.32 57.65 57259.78 88888.00 2014-10-14 21:19:23.904 287 11453.34 57.73 57259.74 88888.00 2014-10-14 21:19:24.404 287 11453.38 57.86 57259.71 88888.00 2014-10-14 21:19:24.904 287 11453.35 58.04 57259.64 88888.00 2014-10-14 21:19:25.404 287 11453.38 58.19 57259.61 88888.00 2014-10-14 21:19:25.904 287 11453.36 58.34 57259.58 88888.00 2014-10-14 21:19:26.404 287 11453.39 58.54 57259.55 88888.00 2014-10-14 21:19:26.904 287 11453.43 58.71 57259.47 88888.00 2014-10-14 21:19:27.404 287 11453.43 58.85 57259.41 88888.00 2014-10-14 21:19:27.904 287 11453.46 58.97 57259.45 88888.00 2014-10-14 21:19:28.404 287 11453.47 59.04 57259.48 88888.00 2014-10-14 21:19:28.904 287 11453.52 59.15 57259.59 88888.00 2014-10-14 21:19:29.404 287 11453.47 59.22 57259.59 88888.00 2014-10-14 21:19:29.904 287 11453.52 59.34 57259.67 88888.00 2014-10-14 21:19:30.404 287 11453.59 59.48 57259.73 88888.00 2014-10-14 21:19:30.904 287 11453.61 59.59 57259.78 88888.00 2014-10-14 21:19:31.404 287 11453.61 59.65 57259.84 88888.00 2014-10-14 21:19:31.904 287 11453.61 59.70 57259.92 88888.00 2014-10-14 21:19:32.404 287 11453.66 59.76 57259.96 88888.00 2014-10-14 21:19:32.904 287 11453.74 59.79 57259.96 88888.00 2014-10-14 21:19:33.404 287 11453.70 59.80 57259.96 88888.00 2014-10-14 21:19:33.904 287 11453.68 59.86 57259.92 88888.00 2014-10-14 21:19:34.404 287 11453.71 59.90 57259.93 88888.00 2014-10-14 21:19:34.904 287 11453.69 59.97 57259.88 88888.00 2014-10-14 21:19:35.404 287 11453.70 60.04 57259.81 88888.00 2014-10-14 21:19:35.904 287 11453.76 60.14 57259.80 88888.00 2014-10-14 21:19:36.404 287 11453.88 60.34 57259.86 88888.00 2014-10-14 21:19:36.904 287 11453.94 60.47 57259.87 88888.00 2014-10-14 21:19:37.404 287 11453.96 60.52 57259.78 88888.00 2014-10-14 21:19:37.904 287 11453.93 60.61 57259.71 88888.00 2014-10-14 21:19:38.404 287 11453.95 60.64 57259.67 88888.00 2014-10-14 21:19:38.904 287 11453.97 60.72 57259.68 88888.00 2014-10-14 21:19:39.404 287 11453.94 60.83 57259.64 88888.00 2014-10-14 21:19:39.904 287 11453.93 60.97 57259.54 88888.00 2014-10-14 21:19:40.404 287 11453.93 61.03 57259.49 88888.00 2014-10-14 21:19:40.904 287 11453.89 61.05 57259.41 88888.00 2014-10-14 21:19:41.404 287 11453.90 61.11 57259.34 88888.00 2014-10-14 21:19:41.904 287 11453.94 61.17 57259.26 88888.00 2014-10-14 21:19:42.404 287 11453.97 61.16 57259.14 88888.00 2014-10-14 21:19:42.904 287 11453.98 61.20 57259.04 88888.00 2014-10-14 21:19:43.404 287 11454.03 61.24 57258.90 88888.00 2014-10-14 21:19:43.904 287 11454.02 61.26 57258.83 88888.00 2014-10-14 21:19:44.404 287 11454.07 61.32 57258.71 88888.00 2014-10-14 21:19:44.904 287 11454.04 61.35 57258.59 88888.00 2014-10-14 21:19:45.404 287 11454.03 61.39 57258.46 88888.00 2014-10-14 21:19:45.904 287 11454.07 61.40 57258.38 88888.00 2014-10-14 21:19:46.404 287 11454.14 61.44 57258.29 88888.00 2014-10-14 21:19:46.904 287 11454.15 61.46 57258.18 88888.00 2014-10-14 21:19:47.404 287 11454.16 61.47 57258.07 88888.00 2014-10-14 21:19:47.904 287 11454.23 61.53 57258.00 88888.00 2014-10-14 21:19:48.404 287 11454.30 61.58 57257.81 88888.00 2014-10-14 21:19:48.904 287 11454.38 61.57 57257.68 88888.00 2014-10-14 21:19:49.404 287 11454.40 61.62 57257.49 88888.00 2014-10-14 21:19:49.904 287 11454.46 61.65 57257.40 88888.00 2014-10-14 21:19:50.404 287 11454.47 61.66 57257.27 88888.00 2014-10-14 21:19:50.904 287 11454.47 61.71 57257.12 88888.00 2014-10-14 21:19:51.404 287 11454.47 61.72 57256.94 88888.00 2014-10-14 21:19:51.904 287 11454.47 61.73 57256.88 88888.00 2014-10-14 21:19:52.404 287 11454.46 61.71 57256.69 88888.00 2014-10-14 21:19:52.904 287 11454.46 61.76 57256.41 88888.00 2014-10-14 21:19:53.404 287 11454.47 61.81 57256.26 88888.00 2014-10-14 21:19:53.904 287 11454.49 61.83 57256.15 88888.00 2014-10-14 21:19:54.404 287 11454.51 61.80 57255.99 88888.00 2014-10-14 21:19:54.904 287 11454.49 61.81 57255.79 88888.00 2014-10-14 21:19:55.404 287 11454.50 61.83 57255.60 88888.00 2014-10-14 21:19:55.904 287 11454.50 61.81 57255.36 88888.00 2014-10-14 21:19:56.404 287 11454.49 61.79 57255.17 88888.00 2014-10-14 21:19:56.904 287 11454.50 61.77 57255.06 88888.00 2014-10-14 21:19:57.404 287 11454.53 61.78 57254.87 88888.00 2014-10-14 21:19:57.904 287 11454.51 61.79 57254.68 88888.00 2014-10-14 21:19:58.404 287 11454.49 61.80 57254.52 88888.00 2014-10-14 21:19:58.904 287 11454.49 61.73 57254.35 88888.00 2014-10-14 21:19:59.404 287 11454.50 61.69 57254.15 88888.00 2014-10-14 21:19:59.904 287 11454.50 61.66 57254.00 88888.00 2014-10-14 21:20:00.404 287 11454.49 61.64 57253.80 88888.00 2014-10-14 21:20:00.904 287 11454.47 61.66 57253.62 88888.00 2014-10-14 21:20:01.404 287 11454.49 61.67 57253.42 88888.00 2014-10-14 21:20:01.904 287 11454.51 61.69 57253.20 88888.00 2014-10-14 21:20:02.404 287 11454.51 61.65 57253.05 88888.00 2014-10-14 21:20:02.904 287 11454.49 61.64 57252.82 88888.00 2014-10-14 21:20:03.404 287 11454.51 61.60 57252.62 88888.00 2014-10-14 21:20:03.904 287 11454.47 61.57 57252.42 88888.00 2014-10-14 21:20:04.404 287 11454.46 61.58 57252.30 88888.00 2014-10-14 21:20:04.904 287 11454.50 61.54 57252.15 88888.00 2014-10-14 21:20:05.404 287 11454.49 61.52 57252.01 88888.00 2014-10-14 21:20:05.904 287 11454.47 61.51 57251.88 88888.00 2014-10-14 21:20:06.404 287 11454.45 61.51 57251.71 88888.00 2014-10-14 21:20:06.904 287 11454.39 61.51 57251.59 88888.00 2014-10-14 21:20:07.404 287 11454.36 61.49 57251.45 88888.00 2014-10-14 21:20:07.904 287 11454.35 61.44 57251.33 88888.00 2014-10-14 21:20:08.404 287 11454.38 61.44 57251.24 88888.00 2014-10-14 21:20:08.904 287 11454.39 61.44 57251.10 88888.00 2014-10-14 21:20:09.404 287 11454.43 61.45 57250.93 88888.00 2014-10-14 21:20:09.904 287 11454.44 61.47 57250.81 88888.00 2014-10-14 21:20:10.404 287 11454.43 61.50 57250.74 88888.00 2014-10-14 21:20:10.904 287 11454.45 61.50 57250.59 88888.00 2014-10-14 21:20:11.404 287 11454.49 61.43 57250.47 88888.00 2014-10-14 21:20:11.904 287 11454.49 61.46 57250.38 88888.00 2014-10-14 21:20:12.404 287 11454.58 61.46 57250.25 88888.00 2014-10-14 21:20:12.904 287 11454.67 61.45 57250.10 88888.00 2014-10-14 21:20:13.404 287 11454.68 61.45 57249.97 88888.00 2014-10-14 21:20:13.904 287 11454.72 61.45 57249.85 88888.00 2014-10-14 21:20:14.404 287 11454.73 61.46 57249.71 88888.00 2014-10-14 21:20:14.904 287 11454.77 61.47 57249.53 88888.00 2014-10-14 21:20:15.404 287 11454.77 61.45 57249.44 88888.00 2014-10-14 21:20:15.904 287 11454.82 61.44 57249.32 88888.00 2014-10-14 21:20:16.404 287 11454.86 61.45 57249.24 88888.00 2014-10-14 21:20:16.904 287 11454.86 61.49 57249.12 88888.00 2014-10-14 21:20:17.404 287 11454.89 61.52 57248.95 88888.00 2014-10-14 21:20:17.904 287 11454.92 61.50 57248.80 88888.00 2014-10-14 21:20:18.404 287 11454.94 61.47 57248.68 88888.00 2014-10-14 21:20:18.904 287 11454.96 61.51 57248.57 88888.00 2014-10-14 21:20:19.404 287 11455.00 61.52 57248.45 88888.00 2014-10-14 21:20:19.904 287 11455.07 61.51 57248.31 88888.00 2014-10-14 21:20:20.404 287 11455.09 61.50 57248.21 88888.00 2014-10-14 21:20:20.904 287 11455.07 61.51 57248.15 88888.00 2014-10-14 21:20:21.404 287 11455.03 61.58 57248.05 88888.00 2014-10-14 21:20:21.904 287 11455.14 61.53 57247.93 88888.00 2014-10-14 21:20:22.404 287 11455.23 61.44 57247.86 88888.00 2014-10-14 21:20:22.904 287 11455.27 61.44 57247.80 88888.00 2014-10-14 21:20:23.404 287 11455.28 61.49 57247.64 88888.00 2014-10-14 21:20:23.904 287 11455.34 61.52 57247.54 88888.00 2014-10-14 21:20:24.404 287 11455.35 61.56 57247.45 88888.00 2014-10-14 21:20:24.904 287 11455.43 61.59 57247.39 88888.00 2014-10-14 21:20:25.404 287 11455.46 61.60 57247.29 88888.00 2014-10-14 21:20:25.904 287 11455.49 61.60 57247.14 88888.00 2014-10-14 21:20:26.404 287 11455.48 61.63 57246.96 88888.00 2014-10-14 21:20:26.904 287 11455.55 61.62 57246.85 88888.00 2014-10-14 21:20:27.404 287 11455.68 61.60 57246.74 88888.00 2014-10-14 21:20:27.904 287 11455.75 61.62 57246.55 88888.00 2014-10-14 21:20:28.404 287 11455.77 61.58 57246.37 88888.00 2014-10-14 21:20:28.904 287 11455.82 61.58 57246.25 88888.00 2014-10-14 21:20:29.404 287 11455.91 61.64 57246.10 88888.00 2014-10-14 21:20:29.904 287 11455.96 61.64 57245.88 88888.00 2014-10-14 21:20:30.404 287 11456.00 61.60 57245.71 88888.00 2014-10-14 21:20:30.904 287 11456.03 61.64 57245.59 88888.00 2014-10-14 21:20:31.404 287 11456.10 61.63 57245.49 88888.00 2014-10-14 21:20:31.904 287 11456.17 61.67 57245.35 88888.00 2014-10-14 21:20:32.404 287 11456.24 61.65 57245.16 88888.00 2014-10-14 21:20:32.904 287 11456.31 61.65 57245.04 88888.00 2014-10-14 21:20:33.404 287 11456.39 61.67 57244.90 88888.00 2014-10-14 21:20:33.904 287 11456.42 61.70 57244.78 88888.00 2014-10-14 21:20:34.404 287 11456.51 61.66 57244.62 88888.00 2014-10-14 21:20:34.904 287 11456.54 61.62 57244.51 88888.00 2014-10-14 21:20:35.404 287 11456.61 61.60 57244.37 88888.00 2014-10-14 21:20:35.904 287 11456.62 61.58 57244.21 88888.00 2014-10-14 21:20:36.404 287 11456.68 61.57 57244.01 88888.00 2014-10-14 21:20:36.904 287 11456.76 61.58 57243.91 88888.00 2014-10-14 21:20:37.404 287 11456.82 61.62 57243.89 88888.00 2014-10-14 21:20:37.904 287 11456.87 61.62 57243.79 88888.00 2014-10-14 21:20:38.404 287 11456.95 61.64 57243.70 88888.00 2014-10-14 21:20:38.904 287 11457.01 61.66 57243.62 88888.00 2014-10-14 21:20:39.404 287 11457.01 61.65 57243.55 88888.00 2014-10-14 21:20:39.904 287 11457.02 61.69 57243.47 88888.00 2014-10-14 21:20:40.404 287 11457.04 61.71 57243.42 88888.00 2014-10-14 21:20:40.904 287 11457.16 61.74 57243.37 88888.00 2014-10-14 21:20:41.404 287 11457.25 61.83 57243.30 88888.00 2014-10-14 21:20:41.904 287 11457.32 61.80 57243.15 88888.00 2014-10-14 21:20:42.404 287 11457.41 61.79 57242.98 88888.00 2014-10-14 21:20:42.904 287 11457.49 61.79 57242.91 88888.00 2014-10-14 21:20:43.404 287 11457.58 61.79 57242.82 88888.00 2014-10-14 21:20:43.904 287 11457.63 61.79 57242.72 88888.00 2014-10-14 21:20:44.404 287 11457.69 61.81 57242.61 88888.00 2014-10-14 21:20:44.904 287 11457.83 61.85 57242.51 88888.00 2014-10-14 21:20:45.404 287 11457.94 61.92 57242.38 88888.00 2014-10-14 21:20:45.904 287 11458.05 61.97 57242.23 88888.00 2014-10-14 21:20:46.404 287 11458.07 61.99 57242.10 88888.00 2014-10-14 21:20:46.904 287 11458.15 62.01 57241.95 88888.00 2014-10-14 21:20:47.404 287 11458.26 61.97 57241.81 88888.00 2014-10-14 21:20:47.904 287 11458.33 61.96 57241.62 88888.00 2014-10-14 21:20:48.404 287 11458.45 61.96 57241.49 88888.00 2014-10-14 21:20:48.904 287 11458.55 61.99 57241.38 88888.00 2014-10-14 21:20:49.404 287 11458.62 62.01 57241.22 88888.00 2014-10-14 21:20:49.904 287 11458.75 61.98 57241.03 88888.00 2014-10-14 21:20:51.404 287 11459.01 61.93 57240.49 88888.00 2014-10-14 21:20:51.904 287 11459.10 61.97 57240.30 88888.00 2014-10-14 21:20:52.404 287 11459.18 61.99 57240.08 88888.00 2014-10-14 21:20:52.904 287 11459.24 62.00 57239.91 88888.00 2014-10-14 21:20:53.404 287 11459.29 62.01 57239.76 88888.00 2014-10-14 21:20:53.904 287 11459.38 61.98 57239.59 88888.00 2014-10-14 21:20:54.404 287 11459.52 61.91 57239.42 88888.00 2014-10-14 21:20:54.904 287 11459.59 61.96 57239.27 88888.00 2014-10-14 21:20:55.404 287 11459.67 61.98 57239.06 88888.00 2014-10-14 21:20:55.904 287 11459.81 61.96 57238.82 88888.00 2014-10-14 21:20:56.404 287 11459.87 61.87 57238.57 88888.00 2014-10-14 21:20:56.904 287 11460.00 61.84 57238.47 88888.00 2014-10-14 21:20:57.404 287 11460.07 61.83 57238.30 88888.00 2014-10-14 21:20:57.404 287 11460.26 61.77 57237.48 88888.00 2014-10-14 21:20:58.904 287 11460.34 61.80 57237.25 88888.00 2014-10-14 21:20:59.404 287 11460.44 61.80 57237.02 88888.00 2014-10-14 21:20:59.904 287 11460.52 61.84 57236.82 88888.00 2014-10-14 21:21:00.404 287 11460.61 61.77 57236.57 88888.00 2014-10-14 21:21:00.904 287 11460.66 61.72 57236.44 88888.00 2014-10-14 21:21:01.404 287 11460.75 61.72 57236.23 88888.00 2014-10-14 21:21:01.904 287 11460.79 61.67 57236.00 88888.00 2014-10-14 21:21:02.404 287 11460.86 61.62 57235.79 88888.00 2014-10-14 21:21:02.904 287 11460.92 61.58 57235.52 88888.00 2014-10-14 21:21:03.404 287 11460.97 61.57 57235.34 88888.00 2014-10-14 21:21:03.904 287 11461.00 61.50 57235.22 88888.00 2014-10-14 21:21:04.404 287 11461.05 61.44 57235.06 88888.00 2014-10-14 21:21:04.904 287 11461.05 61.38 57234.84 88888.00 2014-10-14 21:21:05.404 287 11461.11 61.35 57234.69 88888.00 2014-10-14 21:21:05.904 287 11461.10 61.30 57234.54 88888.00 2014-10-14 21:21:06.404 287 11461.16 61.23 57234.33 88888.00 2014-10-14 21:21:06.904 287 11461.21 61.13 57234.23 88888.00 2014-10-14 21:21:07.404 287 11461.25 61.08 57234.13 88888.00 2014-10-14 21:21:07.904 287 11461.28 61.04 57233.97 88888.00 2014-10-14 21:21:08.404 287 11461.30 60.97 57233.87 88888.00 2014-10-14 21:21:08.904 287 11461.31 60.94 57233.78 88888.00 2014-10-14 21:21:09.404 287 11461.41 60.89 57233.61 88888.00 2014-10-14 21:21:09.904 287 11461.49 60.82 57233.43 88888.00 2014-10-14 21:21:10.404 287 11461.42 60.75 57233.29 88888.00 2014-10-14 21:21:10.904 287 11461.51 60.74 57233.15 88888.00 2014-10-14 21:21:11.404 287 11461.61 60.74 57233.03 88888.00 2014-10-14 21:21:11.904 287 11461.69 60.69 57232.89 88888.00 2014-10-14 21:21:12.404 287 11461.77 60.67 57232.77 88888.00 2014-10-14 21:21:12.904 287 11461.86 60.62 57232.58 88888.00 2014-10-14 21:21:13.404 287 11461.91 60.56 57232.34 88888.00 2014-10-14 21:21:13.904 287 11462.01 60.51 57232.19 88888.00 2014-10-14 21:21:14.404 287 11462.08 60.49 57232.01 88888.00 2014-10-14 21:21:14.904 287 11462.14 60.45 57231.87 88888.00 2014-10-14 21:21:15.404 287 11462.17 60.41 57231.66 88888.00 2014-10-14 21:21:15.904 287 11462.25 60.42 57231.55 88888.00 2014-10-14 21:21:16.404 287 11462.32 60.37 57231.44 88888.00 2014-10-14 21:21:16.904 287 11462.37 60.31 57231.30 88888.00 2014-10-14 21:21:17.404 287 11462.41 60.29 57231.12 88888.00 2014-10-14 21:21:17.904 287 11462.45 60.24 57231.01 88888.00 2014-10-14 21:21:18.404 287 11462.49 60.18 57230.91 88888.00 2014-10-14 21:21:18.904 287 11462.56 60.22 57230.74 88888.00 2014-10-14 21:21:19.404 287 11462.63 60.24 57230.60 88888.00 2014-10-14 21:21:19.904 287 11462.67 60.21 57230.48 88888.00 2014-10-14 21:21:20.404 287 11462.71 60.18 57230.38 88888.00 2014-10-14 21:21:20.904 287 11462.77 60.11 57230.31 88888.00 2014-10-14 21:21:21.404 287 11462.86 60.09 57230.20 88888.00 2014-10-14 21:21:21.904 287 11462.94 60.08 57230.11 88888.00 2014-10-14 21:21:22.404 287 11463.02 60.04 57229.97 88888.00 2014-10-14 21:21:22.904 287 11463.12 60.02 57229.90 88888.00 2014-10-14 21:21:23.404 287 11463.19 60.04 57229.73 88888.00 2014-10-14 21:21:23.904 287 11463.26 60.03 57229.61 88888.00 2014-10-14 21:21:24.404 287 11463.34 60.02 57229.45 88888.00 2014-10-14 21:21:24.904 287 11463.39 60.01 57229.30 88888.00 2014-10-14 21:21:25.404 287 11463.49 59.92 57229.12 88888.00 2014-10-14 21:21:25.904 287 11463.52 59.87 57228.97 88888.00 2014-10-14 21:21:26.404 287 11463.64 59.85 57228.73 88888.00 2014-10-14 21:21:26.904 287 11463.71 59.82 57228.60 88888.00 2014-10-14 21:21:27.404 287 11463.84 59.79 57228.43 88888.00 2014-10-14 21:21:27.904 287 11463.94 59.76 57228.22 88888.00 2014-10-14 21:21:28.404 287 11464.04 59.74 57228.06 88888.00 2014-10-14 21:21:28.904 287 11464.11 59.73 57228.00 88888.00 2014-10-14 21:21:29.404 287 11464.22 59.83 57227.85 88888.00 2014-10-14 21:21:29.904 287 11464.29 59.83 57227.62 88888.00 2014-10-14 21:21:30.404 287 11464.34 59.73 57227.46 88888.00 2014-10-14 21:21:30.904 287 11464.39 59.60 57227.32 88888.00 2014-10-14 21:21:31.404 287 11464.46 59.54 57227.19 88888.00 2014-10-14 21:21:31.904 287 11464.48 59.47 57227.07 88888.00 2014-10-14 21:21:32.404 287 11464.52 59.43 57226.93 88888.00 2014-10-14 21:21:32.904 287 11464.53 59.40 57226.79 88888.00 2014-10-14 21:21:33.404 287 11464.55 59.32 57226.67 88888.00 2014-10-14 21:21:33.904 287 11464.58 59.33 57226.62 88888.00 2014-10-14 21:21:34.404 287 11464.65 59.31 57226.56 88888.00 2014-10-14 21:21:34.904 287 11464.68 59.22 57226.52 88888.00 2014-10-14 21:21:35.404 287 11464.71 59.18 57226.42 88888.00 2014-10-14 21:21:35.904 287 11464.72 59.13 57226.35 88888.00 2014-10-14 21:21:36.404 287 11464.74 59.06 57226.27 88888.00 2014-10-14 21:21:36.904 287 11464.73 59.02 57226.21 88888.00 2014-10-14 21:21:37.404 287 11464.72 58.95 57226.12 88888.00 2014-10-14 21:21:37.904 287 11464.74 58.86 57226.07 88888.00 2014-10-14 21:21:38.404 287 11464.72 58.83 57226.02 88888.00 2014-10-14 21:21:38.904 287 11464.80 58.83 57225.91 88888.00 2014-10-14 21:21:39.404 287 11464.86 58.80 57225.83 88888.00 2014-10-14 21:21:39.904 287 11464.88 58.79 57225.83 88888.00 2014-10-14 21:21:40.404 287 11464.89 58.78 57225.84 88888.00 2014-10-14 21:21:40.904 287 11464.96 58.78 57225.83 88888.00 2014-10-14 21:21:41.404 287 11465.00 58.75 57225.70 88888.00 2014-10-14 21:21:41.904 287 11465.07 58.73 57225.59 88888.00 2014-10-14 21:21:42.404 287 11465.21 58.71 57225.51 88888.00 2014-10-14 21:21:42.904 287 11465.27 58.66 57225.57 88888.00 2014-10-14 21:21:43.404 287 11465.31 58.63 57225.47 88888.00 2014-10-14 21:21:43.904 287 11465.34 58.63 57225.27 88888.00 2014-10-14 21:21:44.404 287 11465.33 58.60 57225.12 88888.00 2014-10-14 21:21:44.904 287 11465.41 58.56 57225.11 88888.00 2014-10-14 21:21:45.404 287 11465.44 58.57 57225.06 88888.00 2014-10-14 21:21:45.904 287 11465.50 58.53 57225.00 88888.00 2014-10-14 21:21:46.404 287 11465.52 58.52 57224.94 88888.00 2014-10-14 21:21:46.904 287 11465.54 58.45 57224.88 88888.00 2014-10-14 21:21:47.404 287 11465.62 58.49 57224.81 88888.00 2014-10-14 21:21:47.904 287 11465.64 58.46 57224.70 88888.00 2014-10-14 21:21:48.404 287 11465.71 58.43 57224.62 88888.00 2014-10-14 21:21:48.904 287 11465.79 58.44 57224.53 88888.00 2014-10-14 21:21:49.404 287 11465.84 58.39 57224.51 88888.00 2014-10-14 21:21:49.904 287 11465.86 58.31 57224.45 88888.00 2014-10-14 21:21:50.404 287 11465.89 58.30 57224.35 88888.00 2014-10-14 21:21:50.904 287 11465.89 58.22 57224.28 88888.00 2014-10-14 21:21:51.404 287 11465.89 58.15 57224.19 88888.00 2014-10-14 21:21:51.904 287 11465.92 58.07 57224.13 88888.00 2014-10-14 21:21:52.404 287 11465.98 58.12 57224.08 88888.00 2014-10-14 21:21:52.904 287 11466.01 58.12 57224.04 88888.00 2014-10-14 21:21:53.404 287 11466.11 58.10 57224.04 88888.00 2014-10-14 21:21:53.904 287 11466.12 58.10 57223.98 88888.00 2014-10-14 21:21:54.404 287 11466.15 58.07 57223.93 88888.00 2014-10-14 21:21:54.904 287 11466.20 58.03 57223.91 88888.00 2014-10-14 21:21:55.404 287 11466.27 58.06 57223.93 88888.00 2014-10-14 21:21:55.904 287 11466.25 58.11 57223.86 88888.00 2014-10-14 21:21:56.404 287 11466.26 58.10 57223.85 88888.00 2014-10-14 21:21:56.904 287 11466.32 58.02 57223.82 88888.00 2014-10-14 21:21:57.404 287 11466.39 57.98 57223.79 88888.00 2014-10-14 21:21:57.904 287 11466.41 57.98 57223.71 88888.00 2014-10-14 21:21:58.404 287 11466.45 57.99 57223.60 88888.00 2014-10-14 21:21:58.904 287 11466.41 58.04 57223.63 88888.00 2014-10-14 21:21:59.404 287 11466.38 58.04 57223.65 88888.00 2014-10-14 21:21:59.904 287 11466.35 58.03 57223.66 88888.00 2014-10-14 21:22:00.404 287 11466.38 58.03 57223.66 88888.00 2014-10-14 21:22:00.904 287 11466.32 58.00 57223.60 88888.00 2014-10-14 21:22:01.404 287 11466.26 57.96 57223.66 88888.00 2014-10-14 21:22:01.904 287 11466.19 57.98 57223.73 88888.00 2014-10-14 21:22:02.404 287 11466.15 57.96 57223.77 88888.00 2014-10-14 21:22:02.904 287 11466.11 57.93 57223.79 88888.00 2014-10-14 21:22:03.404 287 11466.04 57.99 57223.87 88888.00 2014-10-14 21:22:03.904 287 11466.03 57.93 57223.96 88888.00 2014-10-14 21:22:04.404 287 11465.99 57.91 57224.03 88888.00 2014-10-14 21:22:04.904 287 11465.96 57.91 57224.04 88888.00 2014-10-14 21:22:05.404 287 11465.97 57.89 57224.04 88888.00 2014-10-14 21:22:05.904 287 11465.93 57.88 57224.06 88888.00 2014-10-14 21:22:06.404 287 11465.89 57.88 57224.12 88888.00 2014-10-14 21:22:06.904 287 11465.90 57.86 57224.15 88888.00 2014-10-14 21:22:07.404 287 11465.78 57.89 57224.17 88888.00 2014-10-14 21:22:07.904 287 11465.75 57.86 57224.21 88888.00 2014-10-14 21:22:08.404 287 11465.71 57.88 57224.23 88888.00 2014-10-14 21:22:08.904 287 11465.69 57.81 57224.17 88888.00 2014-10-14 21:22:09.404 287 11465.66 57.76 57224.21 88888.00 2014-10-14 21:22:09.904 287 11465.62 57.72 57224.29 88888.00 2014-10-14 21:22:10.404 287 11465.59 57.70 57224.29 88888.00 2014-10-14 21:22:10.904 287 11465.57 57.65 57224.29 88888.00 2014-10-14 21:22:11.404 287 11465.54 57.57 57224.31 88888.00 2014-10-14 21:22:11.904 287 11465.58 57.50 57224.30 88888.00 2014-10-14 21:22:12.404 287 11465.57 57.48 57224.27 88888.00 2014-10-14 21:22:12.904 287 11465.58 57.39 57224.25 88888.00 2014-10-14 21:22:13.404 287 11465.55 57.34 57224.24 88888.00 2014-10-14 21:22:13.904 287 11465.54 57.29 57224.23 88888.00 2014-10-14 21:22:14.404 287 11465.52 57.18 57224.23 88888.00 2014-10-14 21:22:14.904 287 11465.51 57.14 57224.22 88888.00 2014-10-14 21:22:15.404 287 11465.52 57.13 57224.18 88888.00 2014-10-14 21:22:15.904 287 11465.52 57.09 57224.16 88888.00 2014-10-14 21:22:16.404 287 11465.51 57.07 57224.03 88888.00 2014-10-14 21:22:16.904 287 11465.48 57.03 57223.93 88888.00 2014-10-14 21:22:17.404 287 11465.50 56.91 57223.90 88888.00 2014-10-14 21:22:17.904 287 11465.52 56.80 57223.82 88888.00 2014-10-14 21:22:18.404 287 11465.57 56.74 57223.76 88888.00 2014-10-14 21:22:18.904 287 11465.61 56.70 57223.67 88888.00 2014-10-14 21:22:19.404 287 11465.59 56.61 57223.57 88888.00 2014-10-14 21:22:19.904 287 11465.62 56.43 57223.42 88888.00 2014-10-14 21:22:20.404 287 11465.59 56.33 57223.39 88888.00 2014-10-14 21:22:20.904 287 11465.61 56.25 57223.28 88888.00 2014-10-14 21:22:21.404 287 11465.56 56.13 57223.10 88888.00 2014-10-14 21:22:21.904 287 11465.58 56.01 57223.00 88888.00 2014-10-14 21:22:22.404 287 11465.59 55.89 57222.87 88888.00 2014-10-14 21:22:22.904 287 11465.57 55.77 57222.73 88888.00 2014-10-14 21:22:23.404 287 11465.61 55.68 57222.59 88888.00 2014-10-14 21:22:23.904 287 11465.62 55.62 57222.48 88888.00 2014-10-14 21:22:24.404 287 11465.65 55.51 57222.39 88888.00 2014-10-14 21:22:24.904 287 11465.71 55.46 57222.37 88888.00 2014-10-14 21:22:25.404 287 11465.70 55.37 57222.31 88888.00 2014-10-14 21:22:25.904 287 11465.66 55.27 57222.18 88888.00 2014-10-14 21:22:26.404 287 11465.63 55.21 57222.10 88888.00 2014-10-14 21:22:26.904 287 11465.64 55.14 57222.06 88888.00 2014-10-14 21:22:27.404 287 11465.66 55.10 57222.09 88888.00 2014-10-14 21:22:27.904 287 11465.61 55.03 57221.96 88888.00 2014-10-14 21:22:28.404 287 11465.57 54.98 57221.93 88888.00 2014-10-14 21:22:28.905 287 11465.55 54.91 57221.98 88888.00 2014-10-14 21:22:29.405 287 11465.57 54.91 57221.94 88888.00 2014-10-14 21:22:29.905 287 11465.62 54.87 57221.96 88888.00 2014-10-14 21:22:30.405 287 11465.61 54.84 57221.96 88888.00 2014-10-14 21:22:30.905 287 11465.65 54.80 57222.00 88888.00 2014-10-14 21:22:31.405 287 11465.65 54.80 57221.99 88888.00 2014-10-14 21:22:31.905 287 11465.70 54.73 57222.06 88888.00 2014-10-14 21:22:32.405 287 11465.63 54.65 57222.03 88888.00 2014-10-14 21:22:32.905 287 11465.59 54.59 57222.03 88888.00 2014-10-14 21:22:33.405 287 11465.61 54.52 57222.06 88888.00 2014-10-14 21:22:33.905 287 11465.57 54.45 57222.09 88888.00 2014-10-14 21:22:34.405 287 11465.50 54.46 57222.14 88888.00 2014-10-14 21:22:34.905 287 11465.48 54.42 57222.14 88888.00 2014-10-14 21:22:35.405 287 11465.47 54.36 57222.25 88888.00 2014-10-14 21:22:35.905 287 11465.48 54.25 57222.12 88888.00 2014-10-14 21:22:36.405 287 11465.42 54.22 57222.07 88888.00 2014-10-14 21:22:36.905 287 11465.37 54.19 57222.12 88888.00 2014-10-14 21:22:37.405 287 11465.29 54.10 57222.07 88888.00 2014-10-14 21:22:37.905 287 11465.24 53.92 57221.84 88888.00 2014-10-14 21:22:38.405 287 11465.23 53.84 57221.87 88888.00 2014-10-14 21:22:38.905 287 11465.27 53.81 57222.14 88888.00 2014-10-14 21:22:39.405 287 11465.24 53.76 57222.16 88888.00 2014-10-14 21:22:39.905 287 11465.19 53.64 57222.12 88888.00 2014-10-14 21:22:40.405 287 11465.09 53.60 57222.10 88888.00 2014-10-14 21:22:40.905 287 11465.12 53.51 57222.16 88888.00 2014-10-14 21:22:41.405 287 11465.14 53.41 57222.19 88888.00 2014-10-14 21:22:41.905 287 11465.16 53.36 57222.17 88888.00 2014-10-14 21:22:42.405 287 11465.14 53.29 57222.17 88888.00 2014-10-14 21:22:42.905 287 11465.08 53.24 57222.20 88888.00 2014-10-14 21:22:43.405 287 11465.10 53.12 57222.14 88888.00 2014-10-14 21:22:43.905 287 11465.08 53.01 57222.07 88888.00 2014-10-14 21:22:44.405 287 11465.10 52.92 57221.98 88888.00 2014-10-14 21:22:44.905 287 11465.02 52.83 57221.91 88888.00 2014-10-14 21:22:45.405 287 11465.00 52.74 57221.94 88888.00 2014-10-14 21:22:45.905 287 11464.99 52.66 57221.99 88888.00 2014-10-14 21:22:46.405 287 11464.91 52.54 57222.01 88888.00 2014-10-14 21:22:46.905 287 11464.81 52.44 57222.04 88888.00 2014-10-14 21:22:47.405 287 11464.72 52.37 57222.04 88888.00 2014-10-14 21:22:47.905 287 11464.65 52.30 57221.97 88888.00 2014-10-14 21:22:48.405 287 11464.58 52.20 57221.99 88888.00 2014-10-14 21:22:48.905 287 11464.51 52.12 57222.03 88888.00 2014-10-14 21:22:49.405 287 11464.46 52.12 57222.05 88888.00 2014-10-14 21:22:49.905 287 11464.52 52.06 57222.13 88888.00 2014-10-14 21:22:50.405 287 11464.46 51.94 57222.22 88888.00 2014-10-14 21:22:50.905 287 11464.37 51.92 57222.30 88888.00 2014-10-14 21:22:51.405 287 11464.39 51.85 57222.44 88888.00 2014-10-14 21:22:51.905 287 11464.33 51.83 57222.56 88888.00 2014-10-14 21:22:52.405 287 11464.36 51.80 57222.61 88888.00 2014-10-14 21:22:52.905 287 11464.29 51.70 57222.68 88888.00 2014-10-14 21:22:53.405 287 11464.23 51.60 57222.81 88888.00 2014-10-14 21:22:53.905 287 11464.29 51.52 57222.91 88888.00 2014-10-14 21:22:54.405 287 11464.29 51.47 57222.93 88888.00 2014-10-14 21:22:54.905 287 11464.20 51.51 57222.95 88888.00 2014-10-14 21:22:55.405 287 11464.23 51.46 57223.00 88888.00 2014-10-14 21:22:55.905 287 11464.29 51.36 57223.05 88888.00 2014-10-14 21:22:56.405 287 11464.32 51.32 57223.15 88888.00 2014-10-14 21:22:56.905 287 11464.32 51.29 57223.19 88888.00 2014-10-14 21:22:57.405 287 11464.32 51.23 57223.03 88888.00 2014-10-14 21:22:57.905 287 11464.30 51.16 57223.00 88888.00 2014-10-14 21:22:58.405 287 11464.30 51.05 57223.03 88888.00 2014-10-14 21:22:58.905 287 11464.39 51.03 57223.08 88888.00 2014-10-14 21:22:59.405 287 11464.47 50.97 57223.07 88888.00 2014-10-14 21:22:59.905 287 11464.48 50.96 57223.00 88888.00 2014-10-14 21:23:00.405 287 11464.51 50.89 57222.97 88888.00 2014-10-14 21:23:00.905 287 11464.58 50.90 57223.03 88888.00 2014-10-14 21:23:01.405 287 11464.66 50.89 57223.15 88888.00 2014-10-14 21:23:01.905 287 11464.76 50.83 57223.39 88888.00 2014-10-14 21:23:02.405 287 11464.81 50.77 57223.60 88888.00 2014-10-14 21:23:02.905 287 11464.86 50.72 57223.46 88888.00 2014-10-14 21:23:03.405 287 11464.87 50.65 57223.51 88888.00 2014-10-14 21:23:03.905 287 11464.95 50.61 57223.70 88888.00 2014-10-14 21:23:04.405 287 11464.99 50.55 57223.83 88888.00 2014-10-14 21:23:04.905 287 11465.06 50.51 57223.86 88888.00 2014-10-14 21:23:05.405 287 11465.09 50.52 57223.78 88888.00 2014-10-14 21:23:05.905 287 11465.08 50.52 57223.66 88888.00 2014-10-14 21:23:06.405 287 11465.12 50.48 57223.86 88888.00 2014-10-14 21:23:06.905 287 11465.15 50.48 57224.13 88888.00 2014-10-14 21:23:07.405 287 11465.17 50.44 57224.23 88888.00 2014-10-14 21:23:07.905 287 11465.16 50.42 57224.35 88888.00 2014-10-14 21:23:08.405 287 11465.17 50.40 57224.40 88888.00 2014-10-14 21:23:08.905 287 11465.21 50.41 57224.49 88888.00 2014-10-14 21:23:09.405 287 11465.28 50.38 57224.61 88888.00 2014-10-14 21:23:09.905 287 11465.35 50.31 57224.70 88888.00 2014-10-14 21:23:10.405 287 11465.38 50.33 57224.81 88888.00 2014-10-14 21:23:10.905 287 11465.44 50.30 57224.81 88888.00 2014-10-14 21:23:11.405 287 11465.55 50.29 57224.80 88888.00 2014-10-14 21:23:11.905 287 11465.64 50.29 57224.72 88888.00 2014-10-14 21:23:12.405 287 11465.70 50.27 57224.57 88888.00 2014-10-14 21:23:12.905 287 11465.75 50.20 57224.51 88888.00 2014-10-14 21:23:13.405 287 11465.83 50.15 57224.54 88888.00 2014-10-14 21:23:13.905 287 11465.84 50.14 57224.73 88888.00 2014-10-14 21:23:14.405 287 11465.89 50.13 57224.92 88888.00 2014-10-14 21:23:14.905 287 11465.94 50.10 57224.98 88888.00 2014-10-14 21:23:15.405 287 11465.99 50.08 57224.98 88888.00 2014-10-14 21:23:15.905 287 11466.00 50.07 57224.81 88888.00 2014-10-14 21:23:16.405 287 11466.01 50.09 57224.76 88888.00 2014-10-14 21:23:16.905 287 11466.08 50.07 57224.95 88888.00 2014-10-14 21:23:17.405 287 11466.13 50.01 57225.12 88888.00 2014-10-14 21:23:17.905 287 11466.13 49.97 57225.20 88888.00 2014-10-14 21:23:18.405 287 11466.18 50.00 57225.25 88888.00 2014-10-14 21:23:18.905 287 11466.22 50.03 57225.30 88888.00 2014-10-14 21:23:19.405 287 11466.21 50.07 57225.37 88888.00 2014-10-14 21:23:19.905 287 11466.21 50.10 57225.47 88888.00 2014-10-14 21:23:20.405 287 11466.20 50.15 57225.60 88888.00 2014-10-14 21:23:20.905 287 11466.22 50.21 57225.72 88888.00 2014-10-14 21:23:21.405 287 11466.19 50.29 57225.64 88888.00 2014-10-14 21:23:21.905 287 11466.15 50.34 57225.70 88888.00 2014-10-14 21:23:22.405 287 11466.14 50.36 57225.95 88888.00 2014-10-14 21:23:22.905 287 11466.14 50.40 57226.34 88888.00 2014-10-14 21:23:23.405 287 11466.05 50.45 57226.59 88888.00 2014-10-14 21:23:23.905 287 11466.03 50.45 57226.56 88888.00 2014-10-14 21:23:24.405 287 11466.03 50.47 57226.54 88888.00 2014-10-14 21:23:24.905 287 11466.04 50.52 57226.63 88888.00 2014-10-14 21:23:25.405 287 11466.00 50.58 57226.81 88888.00 2014-10-14 21:23:25.905 287 11465.99 50.62 57227.00 88888.00 2014-10-14 21:23:26.405 287 11465.91 50.68 57227.57 88888.00 2014-10-14 21:23:26.905 287 11465.86 50.71 57228.00 88888.00 2014-10-14 21:23:27.405 287 11465.84 50.84 57228.26 88888.00 2014-10-14 21:23:27.905 287 11465.80 50.86 57228.45 88888.00 2014-10-14 21:23:28.405 287 11465.78 50.86 57228.62 88888.00 2014-10-14 21:23:28.905 287 11465.75 50.90 57228.78 88888.00 2014-10-14 21:23:29.405 287 11465.73 50.94 57228.94 88888.00 2014-10-14 21:23:29.905 287 11465.68 50.94 57229.15 88888.00 2014-10-14 21:23:30.405 287 11465.69 50.94 57229.31 88888.00 2014-10-14 21:23:30.905 287 11465.68 51.02 57229.48 88888.00 2014-10-14 21:23:31.405 287 11465.65 51.08 57229.63 88888.00 2014-10-14 21:23:31.905 287 11465.65 51.13 57229.82 88888.00 2014-10-14 21:23:32.405 287 11465.56 51.18 57230.06 88888.00 2014-10-14 21:23:32.905 287 11465.57 51.26 57230.25 88888.00 2014-10-14 21:23:33.405 287 11465.55 51.32 57230.42 88888.00 2014-10-14 21:23:33.905 287 11465.48 51.43 57230.53 88888.00 2014-10-14 21:23:34.405 287 11465.50 51.51 57230.72 88888.00 2014-10-14 21:23:34.905 287 11465.51 51.57 57230.95 88888.00 2014-10-14 21:23:35.405 287 11465.52 51.60 57231.14 88888.00 2014-10-14 21:23:35.905 287 11465.52 51.67 57231.27 88888.00 2014-10-14 21:23:36.405 287 11465.54 51.73 57231.44 88888.00 2014-10-14 21:23:36.905 287 11465.55 51.78 57231.53 88888.00 2014-10-14 21:23:37.405 287 11465.57 51.84 57231.66 88888.00 2014-10-14 21:23:37.905 287 11465.59 51.91 57231.75 88888.00 2014-10-14 21:23:38.405 287 11465.61 51.96 57231.87 88888.00 2014-10-14 21:23:38.905 287 11465.54 52.00 57231.89 88888.00 2014-10-14 21:23:39.405 287 11465.58 52.05 57231.93 88888.00 2014-10-14 21:23:39.905 287 11465.59 52.11 57231.99 88888.00 2014-10-14 21:23:40.405 287 11465.63 52.15 57232.06 88888.00 2014-10-14 21:23:40.905 287 11465.70 52.24 57232.15 88888.00 2014-10-14 21:23:41.405 287 11465.73 52.22 57232.19 88888.00 2014-10-14 21:23:41.905 287 11465.70 52.27 57232.20 88888.00 2014-10-14 21:23:42.405 287 11465.71 52.30 57232.28 88888.00 2014-10-14 21:23:42.905 287 11465.73 52.31 57232.37 88888.00 2014-10-14 21:23:43.405 287 11465.78 52.34 57232.43 88888.00 2014-10-14 21:23:43.905 287 11465.86 52.39 57232.52 88888.00 2014-10-14 21:23:44.405 287 11465.96 52.45 57232.57 88888.00 2014-10-14 21:23:44.905 287 11466.03 52.53 57232.59 88888.00 2014-10-14 21:23:45.405 287 11465.99 52.58 57232.64 88888.00 2014-10-14 21:23:45.905 287 11466.03 52.60 57232.64 88888.00 2014-10-14 21:23:46.405 287 11466.07 52.64 57232.66 88888.00 2014-10-14 21:23:46.905 287 11466.10 52.62 57232.71 88888.00 2014-10-14 21:23:47.405 287 11466.13 52.67 57232.71 88888.00 2014-10-14 21:23:47.905 287 11466.18 52.69 57232.65 88888.00 2014-10-14 21:23:48.405 287 11466.19 52.72 57232.70 88888.00 2014-10-14 21:23:48.905 287 11466.22 52.74 57232.66 88888.00 2014-10-14 21:23:49.405 287 11466.22 52.80 57232.59 88888.00 2014-10-14 21:23:49.905 287 11466.26 52.82 57232.57 88888.00 2014-10-14 21:23:50.405 287 11466.26 52.83 57232.50 88888.00 2014-10-14 21:23:50.905 287 11466.28 52.86 57232.45 88888.00 2014-10-14 21:23:51.405 287 11466.27 52.90 57232.45 88888.00 2014-10-14 21:23:51.905 287 11466.32 52.98 57232.49 88888.00 2014-10-14 21:23:52.405 287 11466.38 53.03 57232.51 88888.00 2014-10-14 21:23:52.905 287 11466.42 53.09 57232.47 88888.00 2014-10-14 21:23:53.405 287 11466.41 53.15 57232.45 88888.00 2014-10-14 21:23:53.905 287 11466.35 53.20 57232.40 88888.00 2014-10-14 21:23:54.405 287 11466.40 53.21 57232.39 88888.00 2014-10-14 21:23:54.905 287 11466.46 53.22 57232.33 88888.00 2014-10-14 21:23:55.405 287 11466.45 53.23 57232.34 88888.00 2014-10-14 21:23:55.905 287 11466.47 53.32 57232.39 88888.00 2014-10-14 21:23:56.405 287 11466.54 53.36 57232.36 88888.00 2014-10-14 21:23:56.905 287 11466.58 53.46 57232.31 88888.00 2014-10-14 21:23:57.405 287 11466.61 53.53 57232.23 88888.00 2014-10-14 21:23:57.905 287 11466.63 53.56 57232.28 88888.00 2014-10-14 21:23:58.405 287 11466.72 53.64 57232.32 88888.00 2014-10-14 21:23:58.905 287 11466.76 53.76 57232.28 88888.00 2014-10-14 21:23:59.405 287 11466.82 53.87 57232.23 88888.00 2014-10-14 21:23:59.905 287 11466.82 53.94 57232.25 88888.00 2014-10-14 21:24:00.405 287 11466.88 54.02 57232.28 88888.00 2014-10-14 21:24:00.905 287 11466.93 54.05 57232.34 88888.00 2014-10-14 21:24:01.405 287 11467.00 54.14 57232.38 88888.00 2014-10-14 21:24:01.905 287 11467.05 54.24 57232.37 88888.00 2014-10-14 21:24:02.405 287 11467.07 54.31 57232.38 88888.00 2014-10-14 21:24:02.905 287 11467.08 54.41 57232.38 88888.00 2014-10-14 21:24:03.405 287 11467.10 54.49 57232.38 88888.00 2014-10-14 21:24:03.905 287 11467.15 54.62 57232.41 88888.00 2014-10-14 21:24:04.405 287 11467.21 54.68 57232.45 88888.00 2014-10-14 21:24:04.905 287 11467.24 54.79 57232.44 88888.00 2014-10-14 21:24:05.405 287 11467.29 54.89 57232.52 88888.00 2014-10-14 21:24:05.905 287 11467.32 54.99 57232.70 88888.00 2014-10-14 21:24:06.405 287 11467.31 54.99 57232.77 88888.00 2014-10-14 21:24:06.905 287 11467.28 55.06 57232.78 88888.00 2014-10-14 21:24:07.405 287 11467.28 55.14 57232.90 88888.00 2014-10-14 21:24:07.905 287 11467.32 55.25 57232.96 88888.00 2014-10-14 21:24:08.405 287 11467.43 55.30 57233.01 88888.00 2014-10-14 21:24:08.905 287 11467.43 55.34 57233.05 88888.00 2014-10-14 21:24:09.405 287 11467.40 55.46 57233.14 88888.00 2014-10-14 21:24:09.905 287 11467.43 55.59 57233.18 88888.00 2014-10-14 21:24:10.405 287 11467.47 55.66 57233.24 88888.00 2014-10-14 21:24:10.905 287 11467.57 55.74 57233.30 88888.00 2014-10-14 21:24:11.405 287 11467.63 55.82 57233.36 88888.00 2014-10-14 21:24:11.905 287 11467.67 55.93 57233.45 88888.00 2014-10-14 21:24:12.405 287 11467.69 56.05 57233.42 88888.00 2014-10-14 21:24:12.905 287 11467.72 56.05 57233.45 88888.00 2014-10-14 21:24:13.405 287 11467.77 56.09 57233.48 88888.00 2014-10-14 21:24:13.905 287 11467.80 56.19 57233.47 88888.00 2014-10-14 21:24:14.405 287 11467.85 56.26 57233.54 88888.00 2014-10-14 21:24:14.905 287 11467.88 56.35 57233.64 88888.00 2014-10-14 21:24:15.405 287 11467.91 56.43 57233.61 88888.00 2014-10-14 21:24:15.905 287 11467.99 56.43 57233.65 88888.00 2014-10-14 21:24:16.405 287 11468.05 56.42 57233.66 88888.00 2014-10-14 21:24:16.905 287 11468.07 56.47 57233.64 88888.00 2014-10-14 21:24:17.405 287 11468.16 56.57 57233.66 88888.00 2014-10-14 21:24:17.905 287 11468.18 56.63 57233.64 88888.00 2014-10-14 21:24:18.405 287 11468.19 56.70 57233.67 88888.00 2014-10-14 21:24:18.905 287 11468.19 56.75 57233.73 88888.00 2014-10-14 21:24:19.405 287 11468.25 56.86 57233.74 88888.00 2014-10-14 21:24:19.905 287 11468.25 56.93 57233.75 88888.00 2014-10-14 21:24:20.405 287 11468.25 57.04 57233.79 88888.00 2014-10-14 21:24:20.905 287 11468.30 57.09 57233.80 88888.00 2014-10-14 21:24:21.405 287 11468.37 57.14 57233.81 88888.00 2014-10-14 21:24:21.905 287 11468.39 57.23 57233.82 88888.00 2014-10-14 21:24:22.405 287 11468.40 57.25 57233.81 88888.00 2014-10-14 21:24:22.905 287 11468.43 57.35 57233.85 88888.00 2014-10-14 21:24:23.405 287 11468.51 57.42 57233.85 88888.00 2014-10-14 21:24:23.905 287 11468.53 57.51 57233.85 88888.00 2014-10-14 21:24:24.405 287 11468.56 57.62 57233.88 88888.00 2014-10-14 21:24:24.905 287 11468.63 57.72 57233.87 88888.00 2014-10-14 21:24:25.405 287 11468.68 57.79 57233.88 88888.00 2014-10-14 21:24:25.905 287 11468.76 57.85 57233.90 88888.00 2014-10-14 21:24:26.405 287 11468.71 57.89 57233.88 88888.00 2014-10-14 21:24:26.905 287 11468.71 57.95 57233.84 88888.00 2014-10-14 21:24:27.405 287 11468.71 58.03 57233.80 88888.00 2014-10-14 21:24:27.905 287 11468.70 58.06 57233.77 88888.00 2014-10-14 21:24:28.405 287 11468.70 58.11 57233.71 88888.00 2014-10-14 21:24:28.905 287 11468.75 58.18 57233.69 88888.00 2014-10-14 21:24:29.405 287 11468.84 58.22 57233.65 88888.00 2014-10-14 21:24:29.905 287 11468.83 58.24 57233.60 88888.00 2014-10-14 21:24:30.405 287 11468.82 58.33 57233.58 88888.00 2014-10-14 21:24:30.905 287 11468.77 58.38 57233.53 88888.00 2014-10-14 21:24:31.405 287 11468.81 58.45 57233.46 88888.00 2014-10-14 21:24:31.905 287 11468.85 58.49 57233.37 88888.00 2014-10-14 21:24:32.405 287 11468.86 58.51 57233.34 88888.00 2014-10-14 21:24:32.905 287 11468.90 58.57 57233.24 88888.00 2014-10-14 21:24:33.405 287 11468.88 58.65 57233.17 88888.00 2014-10-14 21:24:33.905 287 11468.86 58.65 57233.10 88888.00 2014-10-14 21:24:34.405 287 11468.81 58.66 57233.08 88888.00 2014-10-14 21:24:34.905 287 11468.83 58.71 57233.01 88888.00 2014-10-14 21:24:35.405 287 11468.79 58.74 57232.90 88888.00 2014-10-14 21:24:35.905 287 11468.76 58.73 57232.84 88888.00 2014-10-14 21:24:36.405 287 11468.75 58.80 57232.76 88888.00 2014-10-14 21:24:36.905 287 11468.71 58.87 57232.66 88888.00 2014-10-14 21:24:37.405 287 11468.74 58.92 57232.58 88888.00 2014-10-14 21:24:37.905 287 11468.76 58.98 57232.52 88888.00 2014-10-14 21:24:38.405 287 11468.71 58.97 57232.45 88888.00 2014-10-14 21:24:38.905 287 11468.70 58.93 57232.43 88888.00 2014-10-14 21:24:39.405 287 11468.65 59.00 57232.38 88888.00 2014-10-14 21:24:39.905 287 11468.61 59.07 57232.30 88888.00 2014-10-14 21:24:40.405 287 11468.56 59.15 57232.19 88888.00 2014-10-14 21:24:40.905 287 11468.54 59.20 57232.10 88888.00 2014-10-14 21:24:41.405 287 11468.48 59.22 57232.00 88888.00 2014-10-14 21:24:42.905 287 11468.25 59.24 57231.64 88888.00 2014-10-14 21:24:43.405 287 11468.22 59.22 57231.55 88888.00 2014-10-14 21:24:43.905 287 11468.15 59.28 57231.42 88888.00 2014-10-14 21:24:44.405 287 11468.06 59.32 57231.36 88888.00 2014-10-14 21:24:44.905 287 11468.00 59.35 57231.30 88888.00 2014-10-14 21:24:45.405 287 11467.92 59.33 57231.24 88888.00 2014-10-14 21:24:45.905 287 11467.85 59.32 57231.15 88888.00 2014-10-14 21:24:46.405 287 11467.77 59.34 57231.09 88888.00 2014-10-14 21:24:46.905 287 11467.77 59.35 57230.99 88888.00 2014-10-14 21:24:47.405 287 11467.70 59.34 57230.90 88888.00 2014-10-14 21:24:47.905 287 11467.59 59.33 57230.84 88888.00 2014-10-14 21:24:48.405 287 11467.51 59.35 57230.77 88888.00 2014-10-14 21:24:48.905 287 11467.40 59.36 57230.71 88888.00 2014-10-14 21:24:49.405 287 11467.37 59.38 57230.60 88888.00 2014-10-14 21:24:49.905 287 11467.33 59.35 57230.48 88888.00 2014-10-14 21:24:50.405 287 11467.25 59.42 57230.46 88888.00 2014-10-14 21:24:50.905 287 11467.16 59.43 57230.35 88888.00 2014-10-14 21:24:51.405 287 11467.11 59.36 57230.24 88888.00 2014-10-14 21:24:51.905 287 11467.10 59.39 57230.20 88888.00 2014-10-14 21:24:52.405 287 11467.02 59.42 57230.19 88888.00 2014-10-14 21:24:52.905 287 11466.98 59.47 57230.16 88888.00 2014-10-14 21:24:53.405 287 11466.93 59.48 57230.08 88888.00 2014-10-14 21:24:53.905 287 11466.83 59.47 57230.03 88888.00 2014-10-14 21:24:54.405 287 11466.80 59.49 57229.96 88888.00 2014-10-14 21:24:54.905 287 11466.76 59.53 57229.94 88888.00 2014-10-14 21:24:55.405 287 11466.72 59.54 57229.88 88888.00 2014-10-14 21:24:55.905 287 11466.63 59.58 57229.87 88888.00 2014-10-14 21:24:56.405 287 11466.58 59.61 57229.82 88888.00 2014-10-14 21:24:56.905 287 11466.48 59.63 57229.80 88888.00 2014-10-14 21:24:57.405 287 11466.39 59.65 57229.80 88888.00 2014-10-14 21:24:57.905 287 11466.34 59.67 57229.79 88888.00 2014-10-14 21:24:58.405 287 11466.32 59.68 57229.82 88888.00 2014-10-14 21:24:58.905 287 11466.25 59.74 57229.84 88888.00 2014-10-14 21:24:59.405 287 11466.22 59.77 57229.94 88888.00 2014-10-14 21:24:59.905 287 11466.12 59.81 57229.99 88888.00 2014-10-14 21:25:00.405 287 11466.03 59.87 57229.93 88888.00 2014-10-14 21:25:00.905 287 11465.93 59.90 57229.94 88888.00 2014-10-14 21:25:01.405 287 11465.87 59.99 57230.03 88888.00 2014-10-14 21:25:01.905 287 11465.87 60.06 57230.12 88888.00 2014-10-14 21:25:02.405 287 11465.86 60.11 57230.18 88888.00 2014-10-14 21:25:02.905 287 11465.85 60.14 57230.24 88888.00 2014-10-14 21:25:03.405 287 11465.84 60.18 57230.35 88888.00 2014-10-14 21:25:03.905 287 11465.80 60.29 57230.42 88888.00 2014-10-14 21:25:04.405 287 11465.79 60.33 57230.44 88888.00 2014-10-14 21:25:04.905 287 11465.76 60.36 57230.39 88888.00 2014-10-14 21:25:05.405 287 11465.78 60.35 57230.45 88888.00 2014-10-14 21:25:05.905 287 11465.78 60.34 57230.46 88888.00 2014-10-14 21:25:06.405 287 11465.76 60.35 57230.40 88888.00 2014-10-14 21:25:06.905 287 11465.76 60.38 57230.34 88888.00 2014-10-14 21:25:07.405 287 11465.72 60.44 57230.29 88888.00 2014-10-14 21:25:07.905 287 11465.75 60.49 57230.33 88888.00 2014-10-14 21:25:08.405 287 11465.71 60.52 57230.37 88888.00 2014-10-14 21:25:08.905 287 11465.75 60.52 57230.39 88888.00 2014-10-14 21:25:09.405 287 11465.68 60.57 57230.35 88888.00 2014-10-14 21:25:09.905 287 11465.65 60.57 57230.37 88888.00 2014-10-14 21:25:10.405 287 11465.55 60.58 57230.39 88888.00 2014-10-14 21:25:10.905 287 11465.50 60.61 57230.39 88888.00 2014-10-14 21:25:11.405 287 11465.55 60.61 57230.41 88888.00 2014-10-14 21:25:11.905 287 11465.48 60.67 57230.34 88888.00 2014-10-14 21:25:12.405 287 11465.43 60.63 57230.29 88888.00 2014-10-14 21:25:12.905 287 11465.42 60.69 57230.29 88888.00 2014-10-14 21:25:13.405 287 11465.41 60.72 57230.29 88888.00 2014-10-14 21:25:13.905 287 11465.38 60.77 57230.27 88888.00 2014-10-14 21:25:14.405 287 11465.31 60.75 57230.26 88888.00 2014-10-14 21:25:14.905 287 11465.30 60.75 57230.22 88888.00 2014-10-14 21:25:15.405 287 11465.36 60.79 57230.20 88888.00 2014-10-14 21:25:15.905 287 11465.33 60.81 57230.19 88888.00 2014-10-14 21:25:16.405 287 11465.36 60.82 57230.13 88888.00 2014-10-14 21:25:16.905 287 11465.41 60.86 57230.07 88888.00 2014-10-14 21:25:17.405 287 11465.43 60.91 57229.99 88888.00 2014-10-14 21:25:17.905 287 11465.43 60.94 57229.93 88888.00 2014-10-14 21:25:18.405 287 11465.40 60.92 57229.84 88888.00 2014-10-14 21:25:18.905 287 11465.33 60.96 57229.71 88888.00 2014-10-14 21:25:19.405 287 11465.36 60.99 57229.62 88888.00 2014-10-14 21:25:19.905 287 11465.34 61.02 57229.52 88888.00 2014-10-14 21:25:20.405 287 11465.31 61.05 57229.47 88888.00 2014-10-14 21:25:20.905 287 11465.33 61.08 57229.39 88888.00 2014-10-14 21:25:21.405 287 11465.35 61.03 57229.25 88888.00 2014-10-14 21:25:21.905 287 11465.35 61.06 57229.19 88888.00 2014-10-14 21:25:22.405 287 11465.34 61.10 57229.12 88888.00 2014-10-14 21:25:22.905 287 11465.31 61.06 57229.03 88888.00 2014-10-14 21:25:23.405 287 11465.29 61.11 57228.91 88888.00 2014-10-14 21:25:23.905 287 11465.23 61.17 57228.84 88888.00 2014-10-14 21:25:24.405 287 11465.20 61.23 57228.72 88888.00 2014-10-14 21:25:24.905 287 11465.15 61.30 57228.60 88888.00 2014-10-14 21:25:25.405 287 11465.14 61.30 57228.52 88888.00 2014-10-14 21:25:25.905 287 11465.08 61.32 57228.48 88888.00 2014-10-14 21:25:26.405 287 11465.06 61.30 57228.38 88888.00 2014-10-14 21:25:26.905 287 11465.03 61.31 57228.29 88888.00 2014-10-14 21:25:27.405 287 11464.98 61.44 57228.19 88888.00 2014-10-14 21:25:27.905 287 11464.95 61.57 57228.08 88888.00 2014-10-14 21:25:28.405 287 11464.87 61.60 57228.00 88888.00 2014-10-14 21:25:28.905 287 11464.86 61.64 57227.90 88888.00 2014-10-14 21:25:29.405 287 11464.85 61.76 57227.76 88888.00 2014-10-14 21:25:29.905 287 11464.76 61.87 57227.72 88888.00 2014-10-14 21:25:30.405 287 11464.71 61.98 57227.64 88888.00 2014-10-14 21:25:30.905 287 11464.65 62.03 57227.53 88888.00 2014-10-14 21:25:31.405 287 11464.67 62.11 57227.36 88888.00 2014-10-14 21:25:31.905 287 11464.58 62.17 57227.14 88888.00 2014-10-14 21:25:32.405 287 11464.48 62.15 57227.01 88888.00 2014-10-14 21:25:32.905 287 11464.44 62.12 57226.85 88888.00 2014-10-14 21:25:33.405 287 11464.41 62.18 57226.69 88888.00 2014-10-14 21:25:33.905 287 11464.46 62.22 57226.46 88888.00 2014-10-14 21:25:34.405 287 11464.40 62.25 57226.28 88888.00 2014-10-14 21:25:34.905 287 11464.37 62.25 57226.14 88888.00 2014-10-14 21:25:35.405 287 11464.34 62.33 57226.03 88888.00 2014-10-14 21:25:35.905 287 11464.33 62.40 57225.83 88888.00 2014-10-14 21:25:36.405 287 11464.30 62.41 57225.63 88888.00 2014-10-14 21:25:36.905 287 11464.31 62.38 57225.40 88888.00 2014-10-14 21:25:37.405 287 11464.26 62.33 57225.18 88888.00 2014-10-14 21:25:37.905 287 11464.23 62.31 57224.99 88888.00 2014-10-14 21:25:38.405 287 11464.30 62.28 57224.76 88888.00 2014-10-14 21:25:38.905 287 11464.32 62.32 57224.50 88888.00 2014-10-14 21:25:39.405 287 11464.33 62.32 57224.31 88888.00 2014-10-14 21:25:39.905 287 11464.33 62.33 57224.16 88888.00 2014-10-14 21:25:40.405 287 11464.41 62.39 57223.97 88888.00 2014-10-14 21:25:40.905 287 11464.53 62.41 57223.76 88888.00 2014-10-14 21:25:41.405 287 11464.53 62.35 57223.58 88888.00 2014-10-14 21:25:41.905 287 11464.54 62.39 57223.36 88888.00 2014-10-14 21:25:42.405 287 11464.62 62.45 57223.09 88888.00 2014-10-14 21:25:42.905 287 11464.67 62.45 57222.86 88888.00 2014-10-14 21:25:43.405 287 11464.67 62.38 57222.68 88888.00 2014-10-14 21:25:43.905 287 11464.68 62.37 57222.41 88888.00 2014-10-14 21:25:44.405 287 11464.75 62.39 57222.17 88888.00 2014-10-14 21:25:44.905 287 11464.82 62.40 57221.92 88888.00 2014-10-14 21:25:45.405 287 11464.88 62.39 57221.65 88888.00 2014-10-14 21:25:45.905 287 11464.95 62.37 57221.41 88888.00 2014-10-14 21:25:46.405 287 11465.03 62.38 57221.21 88888.00 2014-10-14 21:25:46.905 287 11465.07 62.38 57221.00 88888.00 2014-10-14 21:25:47.405 287 11465.08 62.41 57220.78 88888.00 2014-10-14 21:25:47.906 287 11465.17 62.47 57220.52 88888.00 2014-10-14 21:25:48.406 287 11465.21 62.48 57220.27 88888.00 2014-10-14 21:25:48.906 287 11465.26 62.46 57220.06 88888.00 2014-10-14 21:25:49.406 287 11465.27 62.47 57219.82 88888.00 2014-10-14 21:25:49.906 287 11465.31 62.44 57219.59 88888.00 2014-10-14 21:25:50.406 287 11465.37 62.44 57219.40 88888.00 2014-10-14 21:25:50.906 287 11465.40 62.42 57219.20 88888.00 2014-10-14 21:25:51.406 287 11465.42 62.39 57218.88 88888.00 2014-10-14 21:25:51.906 287 11465.47 62.41 57218.69 88888.00 2014-10-14 21:25:52.406 287 11465.52 62.39 57218.52 88888.00 2014-10-14 21:25:52.906 287 11465.58 62.53 57218.33 88888.00 2014-10-14 21:25:53.406 287 11465.68 62.56 57218.21 88888.00 2014-10-14 21:25:53.906 287 11465.69 62.65 57218.06 88888.00 2014-10-14 21:25:54.406 287 11465.71 62.65 57217.84 88888.00 2014-10-14 21:25:54.906 287 11465.77 62.64 57217.66 88888.00 2014-10-14 21:25:55.406 287 11465.83 62.67 57217.50 88888.00 2014-10-14 21:25:55.906 287 11465.85 62.73 57217.28 88888.00 2014-10-14 21:25:56.406 287 11465.87 62.71 57217.10 88888.00 2014-10-14 21:25:56.906 287 11465.93 62.72 57216.92 88888.00 2014-10-14 21:25:57.406 287 11466.03 62.79 57216.70 88888.00 2014-10-14 21:25:57.906 287 11466.12 62.81 57216.47 88888.00 2014-10-14 21:25:58.406 287 11466.17 62.78 57216.25 88888.00 2014-10-14 21:25:58.906 287 11466.22 62.81 57216.01 88888.00 2014-10-14 21:25:59.406 287 11466.31 62.87 57215.80 88888.00 2014-10-14 21:25:59.906 287 11466.35 62.95 57215.65 88888.00 2014-10-14 21:26:00.406 287 11466.37 63.00 57215.54 88888.00 2014-10-14 21:26:00.906 287 11466.46 63.08 57215.35 88888.00 2014-10-14 21:26:01.406 287 11466.58 63.15 57215.20 88888.00 2014-10-14 21:26:01.906 287 11466.69 63.24 57214.93 88888.00 2014-10-14 21:26:02.406 287 11466.75 63.33 57214.80 88888.00 2014-10-14 21:26:02.906 287 11466.77 63.40 57214.68 88888.00 2014-10-14 21:26:03.406 287 11466.82 63.43 57214.58 88888.00 2014-10-14 21:26:03.906 287 11466.93 63.47 57214.31 88888.00 2014-10-14 21:26:04.406 287 11467.02 63.46 57214.04 88888.00 2014-10-14 21:26:04.906 287 11467.09 63.49 57213.85 88888.00 2014-10-14 21:26:05.406 287 11467.26 63.43 57213.66 88888.00 2014-10-14 21:26:05.906 287 11467.35 63.39 57213.57 88888.00 2014-10-14 21:26:06.406 287 11467.42 63.40 57213.36 88888.00 2014-10-14 21:26:06.906 287 11467.54 63.41 57213.11 88888.00 2014-10-14 21:26:07.406 287 11467.65 63.40 57212.88 88888.00 2014-10-14 21:26:07.906 287 11467.73 63.41 57212.64 88888.00 2014-10-14 21:26:08.406 287 11467.79 63.41 57212.47 88888.00 2014-10-14 21:26:08.906 287 11467.87 63.47 57212.31 88888.00 2014-10-14 21:26:09.406 287 11467.98 63.51 57212.17 88888.00 2014-10-14 21:26:09.906 287 11468.06 63.55 57212.01 88888.00 2014-10-14 21:26:10.406 287 11468.25 63.56 57211.83 88888.00 2014-10-14 21:26:10.906 287 11468.42 63.62 57211.61 88888.00 2014-10-14 21:26:11.406 287 11468.49 63.66 57211.44 88888.00 2014-10-14 21:26:11.906 287 11468.61 63.68 57211.28 88888.00 2014-10-14 21:26:12.406 287 11468.78 63.69 57210.96 88888.00 2014-10-14 21:26:12.906 287 11468.96 63.70 57210.67 88888.00 2014-10-14 21:26:13.406 287 11469.11 63.73 57210.39 88888.00 2014-10-14 21:26:13.906 287 11469.24 63.70 57210.10 88888.00 2014-10-14 21:26:14.406 287 11469.40 63.69 57209.85 88888.00 2014-10-14 21:26:14.906 287 11469.50 63.74 57209.66 88888.00 2014-10-14 21:26:15.406 287 11469.59 63.78 57209.42 88888.00 2014-10-14 21:26:15.906 287 11469.73 63.87 57209.17 88888.00 2014-10-14 21:26:16.406 287 11469.85 63.89 57209.03 88888.00 2014-10-14 21:26:16.906 287 11469.90 63.94 57208.90 88888.00 2014-10-14 21:26:17.406 287 11470.04 63.98 57208.71 88888.00 2014-10-14 21:26:17.906 287 11470.22 64.01 57208.50 88888.00 2014-10-14 21:26:18.406 287 11470.34 64.00 57208.23 88888.00 2014-10-14 21:26:18.906 287 11470.44 64.03 57208.04 88888.00 2014-10-14 21:26:19.406 287 11470.54 64.08 57207.85 88888.00 2014-10-14 21:26:19.906 287 11470.63 64.10 57207.59 88888.00 2014-10-14 21:26:20.406 287 11470.78 64.12 57207.36 88888.00 2014-10-14 21:26:20.906 287 11470.92 64.10 57207.17 88888.00 2014-10-14 21:26:21.406 287 11471.07 64.16 57206.94 88888.00 2014-10-14 21:26:21.906 287 11471.24 64.21 57206.79 88888.00 2014-10-14 21:26:22.406 287 11471.36 64.23 57206.62 88888.00 2014-10-14 21:26:22.906 287 11471.54 64.21 57206.34 88888.00 2014-10-14 21:26:23.406 287 11471.66 64.23 57206.14 88888.00 2014-10-14 21:26:23.906 287 11471.82 64.25 57205.93 88888.00 2014-10-14 21:26:24.406 287 11471.95 64.26 57205.70 88888.00 2014-10-14 21:26:24.906 287 11472.11 64.34 57205.51 88888.00 2014-10-14 21:26:25.406 287 11472.30 64.36 57205.25 88888.00 2014-10-14 21:26:25.906 287 11472.47 64.37 57204.89 88888.00 2014-10-14 21:26:26.406 287 11472.63 64.36 57204.57 88888.00 2014-10-14 21:26:26.906 287 11472.86 64.37 57204.28 88888.00 2014-10-14 21:26:27.406 287 11473.07 64.36 57203.94 88888.00 2014-10-14 21:26:27.906 287 11473.23 64.32 57203.61 88888.00 2014-10-14 21:26:28.406 287 11473.41 64.36 57203.19 88888.00 2014-10-14 21:26:28.906 287 11473.60 64.34 57202.80 88888.00 2014-10-14 21:26:29.406 287 11473.78 64.31 57202.45 88888.00 2014-10-14 21:26:29.906 287 11473.95 64.37 57202.05 88888.00 2014-10-14 21:26:30.406 287 11474.10 64.30 57201.72 88888.00 2014-10-14 21:26:30.906 287 11474.20 64.21 57201.42 88888.00 2014-10-14 21:26:31.406 287 11474.37 64.12 57201.06 88888.00 2014-10-14 21:26:31.906 287 11474.54 64.14 57200.73 88888.00 2014-10-14 21:26:32.406 287 11474.68 64.11 57200.38 88888.00 2014-10-14 21:26:32.906 287 11474.86 64.07 57200.02 88888.00 2014-10-14 21:26:33.406 287 11475.01 63.98 57199.73 88888.00 2014-10-14 21:26:33.906 287 11475.13 63.95 57199.45 88888.00 2014-10-14 21:26:34.406 287 11475.27 63.85 57199.18 88888.00 2014-10-14 21:26:34.906 287 11475.41 63.83 57198.96 88888.00 2014-10-14 21:26:35.406 287 11475.57 63.82 57198.69 88888.00 2014-10-14 21:26:35.906 287 11475.76 63.81 57198.39 88888.00 2014-10-14 21:26:36.406 287 11475.91 63.76 57198.18 88888.00 2014-10-14 21:26:36.906 287 11476.07 63.67 57197.90 88888.00 2014-10-14 21:26:37.406 287 11476.27 63.63 57197.62 88888.00 2014-10-14 21:26:37.906 287 11476.40 63.61 57197.34 88888.00 2014-10-14 21:26:38.406 287 11476.66 63.61 57197.13 88888.00 2014-10-14 21:26:38.906 287 11476.76 63.63 57196.94 88888.00 2014-10-14 21:26:39.406 287 11476.94 63.64 57196.59 88888.00 2014-10-14 21:26:39.906 287 11477.11 63.70 57196.32 88888.00 2014-10-14 21:26:40.406 287 11477.31 63.74 57196.08 88888.00 2014-10-14 21:26:40.906 287 11477.47 63.77 57195.80 88888.00 2014-10-14 21:26:41.406 287 11477.66 63.75 57195.50 88888.00 2014-10-14 21:26:41.906 287 11477.87 63.70 57195.17 88888.00 2014-10-14 21:26:42.406 287 11478.03 63.70 57194.82 88888.00 2014-10-14 21:26:42.906 287 11478.26 63.68 57194.47 88888.00 2014-10-14 21:26:43.406 287 11478.43 63.71 57194.09 88888.00 2014-10-14 21:26:43.906 287 11478.52 63.67 57193.61 88888.00 2014-10-14 21:26:44.406 287 11478.63 63.62 57193.04 88888.00 2014-10-14 21:26:44.906 287 11478.70 63.62 57192.54 88888.00 2014-10-14 21:26:45.406 287 11478.74 63.64 57192.02 88888.00 2014-10-14 21:26:45.906 287 11478.75 63.58 57191.63 88888.00 2014-10-14 21:26:46.406 287 11478.76 63.43 57191.16 88888.00 2014-10-14 21:26:46.906 287 11478.86 63.39 57190.84 88888.00 2014-10-14 21:26:47.406 287 11478.97 63.16 57190.54 88888.00 2014-10-14 21:26:47.906 287 11479.05 63.01 57190.28 88888.00 2014-10-14 21:26:48.406 287 11479.20 62.89 57190.14 88888.00 2014-10-14 21:26:48.906 287 11479.45 62.66 57190.08 88888.00 2014-10-14 21:26:49.406 287 11479.67 62.41 57189.94 88888.00 2014-10-14 21:26:49.906 287 11479.82 62.24 57189.65 88888.00 2014-10-14 21:26:50.406 287 11479.90 62.22 57189.49 88888.00 2014-10-14 21:26:50.906 287 11480.13 62.18 57189.37 88888.00 2014-10-14 21:26:51.406 287 11480.48 61.97 57189.25 88888.00 2014-10-14 21:26:51.906 287 11480.64 61.73 57189.21 88888.00 2014-10-14 21:26:52.406 287 11480.84 61.53 57189.19 88888.00 2014-10-14 21:26:52.906 287 11481.11 61.46 57189.17 88888.00 2014-10-14 21:26:53.406 287 11481.40 61.28 57189.05 88888.00 2014-10-14 21:26:53.906 287 11481.63 61.02 57189.17 88888.00 2014-10-14 21:26:54.406 287 11482.02 61.03 57189.34 88888.00 2014-10-14 21:26:54.906 287 11482.41 61.02 57189.40 88888.00 2014-10-14 21:26:55.406 287 11482.68 60.86 57189.51 88888.00 2014-10-14 21:26:55.906 287 11482.89 61.03 57189.65 88888.00 2014-10-14 21:26:56.406 287 11483.12 61.12 57189.66 88888.00 2014-10-14 21:26:56.906 287 11483.34 61.05 57189.72 88888.00 2014-10-14 21:26:57.406 287 11483.58 61.06 57189.90 88888.00 2014-10-14 21:26:57.906 287 11483.83 61.20 57189.97 88888.00 2014-10-14 21:26:58.406 287 11484.09 61.18 57189.91 88888.00 2014-10-14 21:26:58.906 287 11484.34 61.03 57189.91 88888.00 2014-10-14 21:26:59.406 287 11484.54 60.96 57189.96 88888.00 2014-10-14 21:26:59.906 287 11484.63 60.96 57190.00 88888.00 2014-10-14 21:27:00.406 287 11484.79 61.04 57190.03 88888.00 2014-10-14 21:27:00.906 287 11484.83 61.11 57190.07 88888.00 2014-10-14 21:27:01.406 287 11484.96 61.12 57190.11 88888.00 2014-10-14 21:27:01.906 287 11485.08 61.09 57190.09 88888.00 2014-10-14 21:27:02.406 287 11485.24 61.05 57190.06 88888.00 2014-10-14 21:27:02.906 287 11485.35 60.92 57190.08 88888.00 2014-10-14 21:27:03.406 287 11485.49 60.82 57190.21 88888.00 2014-10-14 21:27:03.906 287 11485.59 60.77 57190.24 88888.00 2014-10-14 21:27:04.406 287 11485.69 60.76 57190.24 88888.00 2014-10-14 21:27:04.906 287 11485.79 60.72 57190.21 88888.00 2014-10-14 21:27:05.406 287 11485.91 60.64 57190.19 88888.00 2014-10-14 21:27:05.906 287 11485.99 60.54 57190.17 88888.00 2014-10-14 21:27:06.406 287 11486.14 60.42 57190.19 88888.00 2014-10-14 21:27:06.906 287 11486.25 60.31 57190.11 88888.00 2014-10-14 21:27:07.406 287 11486.40 60.23 57190.11 88888.00 2014-10-14 21:27:07.906 287 11486.48 60.10 57190.20 88888.00 2014-10-14 21:27:08.406 287 11486.58 59.95 57190.21 88888.00 2014-10-14 21:27:08.906 287 11486.64 59.94 57190.21 88888.00 2014-10-14 21:27:09.406 287 11486.74 59.89 57190.21 88888.00 2014-10-14 21:27:09.906 287 11486.90 59.72 57190.17 88888.00 2014-10-14 21:27:10.406 287 11487.02 59.61 57190.20 88888.00 2014-10-14 21:27:10.906 287 11487.10 59.54 57190.23 88888.00 2014-10-14 21:27:11.406 287 11487.22 59.42 57190.39 88888.00 2014-10-14 21:27:11.906 287 11487.31 59.35 57190.39 88888.00 2014-10-14 21:27:12.406 287 11487.46 59.24 57190.30 88888.00 2014-10-14 21:27:12.906 287 11487.53 59.12 57190.34 88888.00 2014-10-14 21:27:13.406 287 11487.62 58.95 57190.34 88888.00 2014-10-14 21:27:13.906 287 11487.73 58.79 57190.27 88888.00 2014-10-14 21:27:14.406 287 11487.83 58.72 57190.30 88888.00 2014-10-14 21:27:14.906 287 11487.89 58.68 57190.29 88888.00 2014-10-14 21:27:15.406 287 11487.99 58.54 57190.29 88888.00 2014-10-14 21:27:15.906 287 11488.09 58.46 57190.32 88888.00 2014-10-14 21:27:16.406 287 11488.20 58.36 57190.32 88888.00 2014-10-14 21:27:16.906 287 11488.30 58.19 57190.33 88888.00 2014-10-14 21:27:17.406 287 11488.43 58.06 57190.24 88888.00 2014-10-14 21:27:17.906 287 11488.57 57.99 57190.21 88888.00 2014-10-14 21:27:18.406 287 11488.71 57.93 57190.11 88888.00 2014-10-14 21:27:18.906 287 11488.85 57.84 57190.03 88888.00 2014-10-14 21:27:19.406 287 11488.96 57.76 57190.00 88888.00 2014-10-14 21:27:19.906 287 11489.06 57.71 57189.91 88888.00 2014-10-14 21:27:20.406 287 11489.24 57.59 57189.85 88888.00 2014-10-14 21:27:20.906 287 11489.35 57.43 57189.82 88888.00 2014-10-14 21:27:21.406 287 11489.46 57.32 57189.75 88888.00 2014-10-14 21:27:21.906 287 11489.56 57.23 57189.69 88888.00 2014-10-14 21:27:22.406 287 11489.62 57.11 57189.64 88888.00 2014-10-14 21:27:22.906 287 11489.72 56.95 57189.64 88888.00 2014-10-14 21:27:23.406 287 11489.77 56.83 57189.62 88888.00 2014-10-14 21:27:23.906 287 11489.89 56.71 57189.68 88888.00 2014-10-14 21:27:24.406 287 11490.03 56.61 57189.68 88888.00 2014-10-14 21:27:24.906 287 11490.17 56.53 57189.62 88888.00 2014-10-14 21:27:25.406 287 11490.24 56.42 57189.49 88888.00 2014-10-14 21:27:25.906 287 11490.30 56.32 57189.47 88888.00 2014-10-14 21:27:26.406 287 11490.38 56.25 57189.56 88888.00 2014-10-14 21:27:26.906 287 11490.49 56.15 57189.55 88888.00 2014-10-14 21:27:27.406 287 11490.59 56.00 57189.47 88888.00 2014-10-14 21:27:27.906 287 11490.74 55.92 57189.44 88888.00 2014-10-14 21:27:28.406 287 11490.84 55.78 57189.40 88888.00 2014-10-14 21:27:28.906 287 11490.93 55.62 57189.32 88888.00 2014-10-14 21:27:29.406 287 11491.09 55.51 57189.18 88888.00 2014-10-14 21:27:29.906 287 11491.21 55.43 57189.07 88888.00 2014-10-14 21:27:30.406 287 11491.36 55.32 57189.07 88888.00 2014-10-14 21:27:30.906 287 11491.49 55.20 57189.23 88888.00 2014-10-14 21:27:31.406 287 11491.58 55.07 57189.23 88888.00 2014-10-14 21:27:31.906 287 11491.63 54.99 57189.14 88888.00 2014-10-14 21:27:32.406 287 11491.77 54.87 57189.05 88888.00 2014-10-14 21:27:32.906 287 11491.93 54.76 57189.00 88888.00 2014-10-14 21:27:33.406 287 11491.99 54.69 57188.99 88888.00 2014-10-14 21:27:33.906 287 11492.05 54.53 57188.87 88888.00 2014-10-14 21:27:34.406 287 11492.21 54.44 57188.69 88888.00 2014-10-14 21:27:34.906 287 11492.36 54.35 57188.59 88888.00 2014-10-14 21:27:35.406 287 11492.48 54.22 57188.53 88888.00 2014-10-14 21:27:35.906 287 11492.58 54.14 57188.56 88888.00 2014-10-14 21:27:36.406 287 11492.67 54.09 57188.52 88888.00 2014-10-14 21:27:36.906 287 11492.76 53.97 57188.44 88888.00 2014-10-14 21:27:37.406 287 11492.89 53.85 57188.16 88888.00 2014-10-14 21:27:37.906 287 11493.03 53.75 57187.95 88888.00 2014-10-14 21:27:38.406 287 11493.18 53.61 57187.86 88888.00 2014-10-14 21:27:38.906 287 11493.22 53.53 57187.78 88888.00 2014-10-14 21:27:39.406 287 11493.30 53.40 57187.59 88888.00 2014-10-14 21:27:39.906 287 11493.43 53.27 57187.41 88888.00 2014-10-14 21:27:40.406 287 11493.51 53.20 57187.27 88888.00 2014-10-14 21:27:40.906 287 11493.66 53.10 57187.15 88888.00 2014-10-14 21:27:41.406 287 11493.79 52.99 57186.98 88888.00 2014-10-14 21:27:41.906 287 11493.89 52.86 57186.83 88888.00 2014-10-14 21:27:42.406 287 11493.99 52.74 57186.70 88888.00 2014-10-14 21:27:42.906 287 11494.07 52.64 57186.54 88888.00 2014-10-14 21:27:43.406 287 11494.20 52.54 57186.34 88888.00 2014-10-14 21:27:43.906 287 11494.32 52.46 57186.19 88888.00 2014-10-14 21:27:44.406 287 11494.42 52.35 57186.09 88888.00 2014-10-14 21:27:44.906 287 11494.48 52.25 57185.93 88888.00 2014-10-14 21:27:45.406 287 11494.61 52.17 57185.81 88888.00 2014-10-14 21:27:45.906 287 11494.73 52.07 57185.76 88888.00 2014-10-14 21:27:46.406 287 11494.76 51.98 57185.68 88888.00 2014-10-14 21:27:46.906 287 11494.84 51.92 57185.60 88888.00 2014-10-14 21:27:47.406 287 11494.90 51.81 57185.63 88888.00 2014-10-14 21:27:47.906 287 11494.97 51.80 57185.55 88888.00 2014-10-14 21:27:48.406 287 11495.03 51.76 57185.48 88888.00 2014-10-14 21:27:48.906 287 11495.05 51.72 57185.49 88888.00 2014-10-14 21:27:49.406 287 11495.10 51.65 57185.51 88888.00 2014-10-14 21:27:49.906 287 11495.11 51.60 57185.53 88888.00 2014-10-14 21:27:50.406 287 11495.18 51.54 57185.52 88888.00 2014-10-14 21:27:50.906 287 11495.29 51.49 57185.51 88888.00 2014-10-14 21:27:51.406 287 11495.39 51.44 57185.41 88888.00 2014-10-14 21:27:51.906 287 11495.52 51.40 57185.27 88888.00 2014-10-14 21:27:52.406 287 11495.63 51.31 57185.25 88888.00 2014-10-14 21:27:52.906 287 11495.72 51.33 57185.25 88888.00 2014-10-14 21:27:53.406 287 11495.79 51.40 57185.17 88888.00 2014-10-14 21:27:53.906 287 11495.92 51.44 57185.20 88888.00 2014-10-14 21:27:54.406 287 11496.03 51.40 57185.14 88888.00 2014-10-14 21:27:54.906 287 11496.12 51.39 57185.08 88888.00 2014-10-14 21:27:55.406 287 11496.21 51.43 57185.08 88888.00 2014-10-14 21:27:55.906 287 11496.35 51.50 57185.07 88888.00 2014-10-14 21:27:56.406 287 11496.51 51.53 57185.12 88888.00 2014-10-14 21:27:56.906 287 11496.65 51.52 57185.15 88888.00 2014-10-14 21:27:57.406 287 11496.68 51.56 57185.19 88888.00 2014-10-14 21:27:57.906 287 11496.78 51.59 57185.25 88888.00 2014-10-14 21:27:58.406 287 11496.95 51.64 57185.22 88888.00 2014-10-14 21:27:58.906 287 11497.10 51.63 57185.28 88888.00 2014-10-14 21:27:59.406 287 11497.12 51.69 57185.33 88888.00 2014-10-14 21:27:59.906 287 11497.21 51.73 57185.33 88888.00 2014-10-14 21:28:00.406 287 11497.30 51.73 57185.44 88888.00 2014-10-14 21:28:00.906 287 11497.38 51.80 57185.54 88888.00 2014-10-14 21:28:01.406 287 11497.48 51.87 57185.66 88888.00 2014-10-14 21:28:01.906 287 11497.63 51.96 57185.66 88888.00 2014-10-14 21:28:02.406 287 11497.79 52.03 57185.70 88888.00 2014-10-14 21:28:02.906 287 11497.89 52.08 57185.71 88888.00 2014-10-14 21:28:03.406 287 11498.03 52.10 57185.72 88888.00 2014-10-14 21:28:03.906 287 11498.28 52.14 57185.76 88888.00 2014-10-14 21:28:04.406 287 11498.41 52.14 57185.77 88888.00 2014-10-14 21:28:04.906 287 11498.51 52.19 57185.79 88888.00 2014-10-14 21:28:05.406 287 11498.65 52.21 57185.76 88888.00 2014-10-14 21:28:05.906 287 11498.83 52.25 57185.81 88888.00 2014-10-14 21:28:06.406 287 11498.99 52.35 57185.86 88888.00 2014-10-14 21:28:06.906 287 11499.17 52.41 57185.94 88888.00 2014-10-14 21:28:07.406 287 11499.36 52.44 57185.97 88888.00 2014-10-14 21:28:07.906 287 11499.53 52.51 57185.98 88888.00 2014-10-14 21:28:08.406 287 11499.68 52.60 57185.98 88888.00 2014-10-14 21:28:08.906 287 11499.78 52.59 57185.92 88888.00 2014-10-14 21:28:09.406 287 11499.90 52.59 57185.85 88888.00 2014-10-14 21:28:09.906 287 11500.05 52.59 57185.81 88888.00 2014-10-14 21:28:10.406 287 11500.17 52.58 57185.77 88888.00 2014-10-14 21:28:10.906 287 11500.29 52.61 57185.77 88888.00 2014-10-14 21:28:11.406 287 11500.40 52.64 57185.74 88888.00 2014-10-14 21:28:11.906 287 11500.50 52.67 57185.72 88888.00 2014-10-14 21:28:12.406 287 11500.68 52.75 57185.68 88888.00 2014-10-14 21:28:12.906 287 11500.85 52.78 57185.66 88888.00 2014-10-14 21:28:13.406 287 11500.95 52.80 57185.58 88888.00 2014-10-14 21:28:13.906 287 11501.12 52.82 57185.48 88888.00 2014-10-14 21:28:14.406 287 11501.24 52.86 57185.45 88888.00 2014-10-14 21:28:14.906 287 11501.35 52.87 57185.36 88888.00 2014-10-14 21:28:15.406 287 11501.47 52.92 57185.34 88888.00 2014-10-14 21:28:15.906 287 11501.56 52.93 57185.35 88888.00 2014-10-14 21:28:16.406 287 11501.64 52.92 57185.33 88888.00 2014-10-14 21:28:16.906 287 11501.78 52.93 57185.34 88888.00 2014-10-14 21:28:17.406 287 11501.90 52.92 57185.39 88888.00 2014-10-14 21:28:17.906 287 11501.96 52.99 57185.39 88888.00 2014-10-14 21:28:18.406 287 11502.09 53.08 57185.44 88888.00 2014-10-14 21:28:18.906 287 11502.12 53.10 57185.53 88888.00 2014-10-14 21:28:19.406 287 11502.20 53.12 57185.58 88888.00 2014-10-14 21:28:19.906 287 11502.26 53.17 57185.64 88888.00 2014-10-14 21:28:20.406 287 11502.26 53.22 57185.73 88888.00 2014-10-14 21:28:20.906 287 11502.28 53.27 57185.81 88888.00 2014-10-14 21:28:21.406 287 11502.33 53.37 57185.89 88888.00 2014-10-14 21:28:21.906 287 11502.39 53.48 57185.96 88888.00 2014-10-14 21:28:22.406 287 11502.47 53.50 57186.09 88888.00 2014-10-14 21:28:22.906 287 11502.54 53.57 57186.16 88888.00 2014-10-14 21:28:23.406 287 11502.62 53.64 57186.25 88888.00 2014-10-14 21:28:23.906 287 11502.69 53.66 57186.32 88888.00 2014-10-14 21:28:24.906 287 11502.82 53.69 57186.28 88888.00 2014-10-14 21:28:25.406 287 11502.86 53.73 57186.28 88888.00 2014-10-14 21:28:25.906 287 11502.88 53.68 57186.19 88888.00 2014-10-14 21:28:26.406 287 11502.96 53.66 57186.15 88888.00 2014-10-14 21:28:26.906 287 11503.07 53.68 57186.15 88888.00 2014-10-14 21:28:27.406 287 11503.10 53.73 57186.13 88888.00 2014-10-14 21:28:27.906 287 11503.10 53.73 57186.10 88888.00 2014-10-14 21:28:28.406 287 11503.19 53.76 57186.12 88888.00 2014-10-14 21:28:28.906 287 11503.24 53.82 57186.12 88888.00 2014-10-14 21:28:29.406 287 11503.30 53.90 57186.17 88888.00 2014-10-14 21:28:29.906 287 11503.38 54.03 57186.31 88888.00 2014-10-14 21:28:30.406 287 11503.44 54.10 57186.32 88888.00 2014-10-14 21:28:30.906 287 11503.50 54.21 57186.41 88888.00 2014-10-14 21:28:31.406 287 11503.53 54.32 57186.51 88888.00 2014-10-14 21:28:31.906 287 11503.60 54.41 57186.68 88888.00 2014-10-14 21:28:32.406 287 11503.60 54.48 57186.79 88888.00 2014-10-14 21:28:32.906 287 11503.67 54.60 57186.95 88888.00 2014-10-14 21:28:33.406 287 11503.79 54.66 57186.98 88888.00 2014-10-14 21:28:33.906 287 11503.81 54.73 57187.01 88888.00 2014-10-14 21:28:34.406 287 11503.85 54.79 57187.03 88888.00 2014-10-14 21:28:34.906 287 11503.97 54.91 57187.08 88888.00 2014-10-14 21:28:35.406 287 11504.06 55.05 57187.22 88888.00 2014-10-14 21:28:35.906 287 11504.09 55.09 57187.32 88888.00 2014-10-14 21:28:36.406 287 11504.25 55.19 57187.32 88888.00 2014-10-14 21:28:36.906 287 11504.25 55.27 57187.41 88888.00 2014-10-14 21:28:37.406 287 11504.29 55.35 57187.50 88888.00 2014-10-14 21:28:37.906 287 11504.29 55.38 57187.59 88888.00 2014-10-14 21:28:38.406 287 11504.34 55.47 57187.70 88888.00 2014-10-14 21:28:38.906 287 11504.41 55.55 57187.77 88888.00 2014-10-14 21:28:39.406 287 11504.43 55.64 57187.77 88888.00 2014-10-14 21:28:39.906 287 11504.53 55.64 57187.75 88888.00 2014-10-14 21:28:40.406 287 11504.53 55.72 57187.75 88888.00 2014-10-14 21:28:40.906 287 11504.57 55.75 57187.78 88888.00 2014-10-14 21:28:41.406 287 11504.64 55.73 57187.80 88888.00 2014-10-14 21:28:41.906 287 11504.70 55.78 57187.84 88888.00 2014-10-14 21:28:42.406 287 11504.69 55.82 57187.85 88888.00 2014-10-14 21:28:42.906 287 11504.71 55.86 57187.89 88888.00 2014-10-14 21:28:43.406 287 11504.69 55.84 57187.92 88888.00 2014-10-14 21:28:43.906 287 11504.66 55.84 57188.02 88888.00 2014-10-14 21:28:44.406 287 11504.63 55.92 57188.22 88888.00 2014-10-14 21:28:44.906 287 11504.61 55.92 57188.35 88888.00 2014-10-14 21:28:45.406 287 11504.54 55.98 57188.43 88888.00 2014-10-14 21:28:45.906 287 11504.50 56.03 57188.65 88888.00 2014-10-14 21:28:46.406 287 11504.48 56.07 57188.78 88888.00 2014-10-14 21:28:46.906 287 11504.40 56.13 57188.88 88888.00 2014-10-14 21:28:47.406 287 11504.34 56.18 57189.08 88888.00 2014-10-14 21:28:47.906 287 11504.33 56.16 57189.26 88888.00 2014-10-14 21:28:48.406 287 11504.36 56.19 57189.45 88888.00 2014-10-14 21:28:48.906 287 11504.36 56.23 57189.63 88888.00 2014-10-14 21:28:49.406 287 11504.28 56.30 57189.71 88888.00 2014-10-14 21:28:49.906 287 11504.27 56.37 57189.89 88888.00 2014-10-14 21:28:50.406 287 11504.26 56.41 57190.00 88888.00 2014-10-14 21:28:50.906 287 11504.26 56.47 57190.08 88888.00 2014-10-14 21:28:51.406 287 11504.26 56.48 57190.09 88888.00 2014-10-14 21:28:51.906 287 11504.23 56.52 57190.20 88888.00 2014-10-14 21:28:52.406 287 11504.25 56.53 57190.32 88888.00 2014-10-14 21:28:52.906 287 11504.22 56.59 57190.43 88888.00 2014-10-14 21:28:53.406 287 11504.19 56.64 57190.55 88888.00 2014-10-14 21:28:53.906 287 11504.16 56.69 57190.69 88888.00 2014-10-14 21:28:54.406 287 11504.08 56.74 57190.78 88888.00 2014-10-14 21:28:54.906 287 11504.05 56.81 57190.92 88888.00 2014-10-14 21:28:55.406 287 11504.04 56.86 57191.06 88888.00 2014-10-14 21:28:55.906 287 11504.04 56.91 57191.24 88888.00 2014-10-14 21:28:56.406 287 11504.01 56.97 57191.36 88888.00 2014-10-14 21:28:56.906 287 11504.00 57.08 57191.46 88888.00 2014-10-14 21:28:57.406 287 11503.92 57.14 57191.68 88888.00 2014-10-14 21:28:57.906 287 11503.85 57.14 57191.83 88888.00 2014-10-14 21:28:58.406 287 11503.85 57.15 57191.86 88888.00 2014-10-14 21:28:58.906 287 11503.83 57.10 57191.95 88888.00 2014-10-14 21:28:59.406 287 11503.87 57.14 57192.06 88888.00 2014-10-14 21:28:59.906 287 11503.87 57.16 57192.12 88888.00 2014-10-14 21:29:00.406 287 11503.84 57.14 57192.20 88888.00 2014-10-14 21:29:00.906 287 11503.91 57.10 57192.28 88888.00 2014-10-14 21:29:01.406 287 11503.88 57.08 57192.35 88888.00 2014-10-14 21:29:01.906 287 11503.81 57.08 57192.38 88888.00 2014-10-14 21:29:02.406 287 11503.83 57.09 57192.48 88888.00 2014-10-14 21:29:02.906 287 11503.83 57.09 57192.63 88888.00 2014-10-14 21:29:03.406 287 11503.80 57.07 57192.70 88888.00 2014-10-14 21:29:03.906 287 11503.80 57.09 57192.77 88888.00 2014-10-14 21:29:04.406 287 11503.76 57.11 57192.84 88888.00 2014-10-14 21:29:04.907 287 11503.73 57.11 57192.86 88888.00 2014-10-14 21:29:05.407 287 11503.72 57.09 57192.92 88888.00 2014-10-14 21:29:05.907 287 11503.74 57.10 57192.99 88888.00 2014-10-14 21:29:06.407 287 11503.72 57.11 57192.99 88888.00 2014-10-14 21:29:06.907 287 11503.69 57.05 57193.06 88888.00 2014-10-14 21:29:07.407 287 11503.72 56.97 57193.10 88888.00 2014-10-14 21:29:07.907 287 11503.69 56.90 57193.09 88888.00 2014-10-14 21:29:08.407 287 11503.65 56.84 57193.11 88888.00 2014-10-14 21:29:08.907 287 11503.66 56.82 57193.12 88888.00 2014-10-14 21:29:09.407 287 11503.65 56.84 57193.18 88888.00 2014-10-14 21:29:09.907 287 11503.67 56.84 57193.18 88888.00 2014-10-14 21:29:10.407 287 11503.66 56.80 57193.19 88888.00 2014-10-14 21:29:10.907 287 11503.62 56.76 57193.19 88888.00 2014-10-14 21:29:11.407 287 11503.60 56.74 57193.17 88888.00 2014-10-14 21:29:11.907 287 11503.60 56.70 57193.16 88888.00 2014-10-14 21:29:12.407 287 11503.63 56.62 57193.12 88888.00 2014-10-14 21:29:12.907 287 11503.60 56.61 57193.09 88888.00 2014-10-14 21:29:13.407 287 11503.57 56.55 57193.05 88888.00 2014-10-14 21:29:14.907 287 11503.48 56.41 57193.02 88888.00 2014-10-14 21:29:15.407 287 11503.45 56.35 57193.00 88888.00 2014-10-14 21:29:15.907 287 11503.41 56.36 57193.02 88888.00 2014-10-14 21:29:16.407 287 11503.39 56.33 57193.05 88888.00 2014-10-14 21:29:16.907 287 11503.31 56.30 57193.05 88888.00 2014-10-14 21:29:17.407 287 11503.17 56.26 57193.00 88888.00 2014-10-14 21:29:17.907 287 11503.07 56.23 57192.99 88888.00 2014-10-14 21:29:18.407 287 11503.05 56.18 57193.03 88888.00 2014-10-14 21:29:18.907 287 11502.94 56.11 57192.98 88888.00 2014-10-14 21:29:19.407 287 11502.82 56.12 57193.03 88888.00 2014-10-14 21:29:19.907 287 11502.76 56.12 57193.03 88888.00 2014-10-14 21:29:20.407 287 11502.69 56.11 57193.02 88888.00 2014-10-14 21:29:20.907 287 11502.66 56.11 57192.98 88888.00 2014-10-14 21:29:21.407 287 11502.61 56.11 57192.95 88888.00 2014-10-14 21:29:21.907 287 11502.54 56.00 57192.85 88888.00 2014-10-14 21:29:22.407 287 11502.45 55.91 57192.89 88888.00 2014-10-14 21:29:22.907 287 11502.33 55.85 57192.90 88888.00 2014-10-14 21:29:23.407 287 11502.19 55.80 57192.92 88888.00 2014-10-14 21:29:23.907 287 11502.11 55.79 57192.96 88888.00 2014-10-14 21:29:24.407 287 11502.02 55.80 57192.98 88888.00 2014-10-14 21:29:24.907 287 11501.96 55.75 57193.03 88888.00 2014-10-14 21:29:25.407 287 11501.89 55.74 57193.14 88888.00 2014-10-14 21:29:25.907 287 11501.79 55.77 57193.18 88888.00 2014-10-14 21:29:26.407 287 11501.64 55.74 57193.21 88888.00 2014-10-14 21:29:26.907 287 11501.55 55.73 57193.24 88888.00 2014-10-14 21:29:27.407 287 11501.45 55.68 57193.30 88888.00 2014-10-14 21:29:27.907 287 11501.33 55.66 57193.31 88888.00 2014-10-14 21:29:28.407 287 11501.28 55.65 57193.25 88888.00 2014-10-14 21:29:28.907 287 11501.26 55.66 57193.22 88888.00 2014-10-14 21:29:29.407 287 11501.26 55.65 57193.17 88888.00 2014-10-14 21:29:29.907 287 11501.21 55.66 57193.15 88888.00 2014-10-14 21:29:30.407 287 11501.21 55.60 57193.14 88888.00 2014-10-14 21:29:30.907 287 11501.12 55.53 57193.15 88888.00 2014-10-14 21:29:31.407 287 11501.08 55.46 57193.17 88888.00 2014-10-14 21:29:31.907 287 11501.07 55.37 57193.18 88888.00 2014-10-14 21:29:32.407 287 11500.99 55.37 57193.22 88888.00 2014-10-14 21:29:32.907 287 11500.85 55.37 57193.28 88888.00 2014-10-14 21:29:33.407 287 11500.78 55.33 57193.30 88888.00 2014-10-14 21:29:33.907 287 11500.71 55.35 57193.40 88888.00 2014-10-14 21:29:34.407 287 11500.58 55.50 57193.51 88888.00 2014-10-14 21:29:34.907 287 11500.52 55.54 57193.61 88888.00 2014-10-14 21:29:35.407 287 11500.40 55.60 57193.73 88888.00 2014-10-14 21:29:35.907 287 11500.34 55.65 57193.86 88888.00 2014-10-14 21:29:36.407 287 11500.25 55.74 57193.95 88888.00 2014-10-14 21:29:36.907 287 11500.19 55.77 57194.08 88888.00 2014-10-14 21:29:37.407 287 11500.13 55.82 57194.25 88888.00 2014-10-14 21:29:37.907 287 11500.10 55.94 57194.38 88888.00 2014-10-14 21:29:38.407 287 11500.01 56.09 57194.45 88888.00 2014-10-14 21:29:38.907 287 11499.91 56.16 57194.53 88888.00 2014-10-14 21:29:39.407 287 11499.84 56.29 57194.59 88888.00 2014-10-14 21:29:39.907 287 11499.76 56.41 57194.69 88888.00 2014-10-14 21:29:40.407 287 11499.73 56.43 57194.75 88888.00 2014-10-14 21:29:40.907 287 11499.66 56.45 57194.85 88888.00 2014-10-14 21:29:41.407 287 11499.62 56.50 57194.89 88888.00 2014-10-14 21:29:41.907 287 11499.59 56.55 57194.94 88888.00 2014-10-14 21:29:42.407 287 11499.49 56.57 57194.92 88888.00 2014-10-14 21:29:42.907 287 11499.39 56.60 57195.02 88888.00 2014-10-14 21:29:43.407 287 11499.32 56.66 57195.03 88888.00 2014-10-14 21:29:43.907 287 11499.27 56.67 57195.11 88888.00 2014-10-14 21:29:44.407 287 11499.18 56.66 57195.24 88888.00 2014-10-14 21:29:44.907 287 11499.07 56.69 57195.23 88888.00 2014-10-14 21:29:45.407 287 11499.01 56.70 57195.30 88888.00 2014-10-14 21:29:45.907 287 11498.91 56.71 57195.42 88888.00 2014-10-14 21:29:46.407 287 11498.87 56.80 57195.49 88888.00 2014-10-14 21:29:46.907 287 11498.81 56.84 57195.61 88888.00 2014-10-14 21:29:47.407 287 11498.78 56.94 57195.67 88888.00 2014-10-14 21:29:47.907 287 11498.70 56.98 57195.80 88888.00 2014-10-14 21:29:48.407 287 11498.59 57.05 57195.97 88888.00 2014-10-14 21:29:48.907 287 11498.50 57.16 57196.13 88888.00 2014-10-14 21:29:49.407 287 11498.38 57.22 57196.26 88888.00 2014-10-14 21:29:49.907 287 11498.34 57.23 57196.37 88888.00 2014-10-14 21:29:50.407 287 11498.27 57.22 57196.46 88888.00 2014-10-14 21:29:50.907 287 11498.18 57.22 57196.52 88888.00 2014-10-14 21:29:51.407 287 11498.13 57.29 57196.51 88888.00 2014-10-14 21:29:51.907 287 11498.11 57.39 57196.57 88888.00 2014-10-14 21:29:52.407 287 11498.08 57.38 57196.53 88888.00 2014-10-14 21:29:52.907 287 11498.03 57.38 57196.61 88888.00 2014-10-14 21:29:53.407 287 11497.99 57.48 57196.59 88888.00 2014-10-14 21:29:53.907 287 11497.93 57.56 57196.58 88888.00 2014-10-14 21:29:54.407 287 11497.87 57.55 57196.63 88888.00 2014-10-14 21:29:54.907 287 11497.83 57.56 57196.72 88888.00 2014-10-14 21:29:55.407 287 11497.79 57.62 57196.78 88888.00 2014-10-14 21:29:55.907 287 11497.70 57.65 57196.88 88888.00 2014-10-14 21:29:56.407 287 11497.59 57.70 57197.02 88888.00 2014-10-14 21:29:56.907 287 11497.54 57.82 57197.13 88888.00 2014-10-14 21:29:57.407 287 11497.51 57.92 57197.29 88888.00 2014-10-14 21:29:57.907 287 11497.46 58.05 57197.42 88888.00 2014-10-14 21:29:58.407 287 11497.45 58.25 57197.55 88888.00 2014-10-14 21:29:58.907 287 11497.39 58.38 57197.75 88888.00 2014-10-14 21:29:59.407 287 11497.30 58.44 57197.91 88888.00 2014-10-14 21:29:59.907 287 11497.31 58.54 57198.02 88888.00 2014-10-14 21:30:00.407 287 11497.31 58.68 57198.17 88888.00 2014-10-14 21:30:00.907 287 11497.37 58.78 57198.24 88888.00 2014-10-14 21:30:01.407 287 11497.39 58.83 57198.32 88888.00 2014-10-14 21:30:01.907 287 11497.44 58.87 57198.35 88888.00 2014-10-14 21:30:02.407 287 11497.46 58.98 57198.38 88888.00 2014-10-14 21:30:02.907 287 11497.53 59.08 57198.45 88888.00 2014-10-14 21:30:03.407 287 11497.61 59.19 57198.47 88888.00 2014-10-14 21:30:03.907 287 11497.72 59.24 57198.42 88888.00 2014-10-14 21:30:04.407 287 11497.75 59.33 57198.38 88888.00 2014-10-14 21:30:04.907 287 11497.82 59.43 57198.39 88888.00 2014-10-14 21:30:05.407 287 11497.90 59.54 57198.41 88888.00 2014-10-14 21:30:05.907 287 11497.93 59.65 57198.43 88888.00 2014-10-14 21:30:06.407 287 11498.07 59.74 57198.43 88888.00 2014-10-14 21:30:06.907 287 11498.15 59.79 57198.43 88888.00 2014-10-14 21:30:07.407 287 11498.22 59.85 57198.41 88888.00 2014-10-14 21:30:07.907 287 11498.29 59.93 57198.37 88888.00 2014-10-14 21:30:08.407 287 11498.38 59.95 57198.30 88888.00 2014-10-14 21:30:08.907 287 11498.43 60.02 57198.24 88888.00 2014-10-14 21:30:09.407 287 11498.55 60.07 57198.21 88888.00 2014-10-14 21:30:09.907 287 11498.67 60.11 57198.17 88888.00 2014-10-14 21:30:10.407 287 11498.79 60.14 57198.07 88888.00 2014-10-14 21:30:10.907 287 11498.92 60.16 57198.00 88888.00 2014-10-14 21:30:11.407 287 11499.00 60.16 57197.92 88888.00 2014-10-14 21:30:11.907 287 11499.12 60.28 57197.85 88888.00 2014-10-14 21:30:12.407 287 11499.24 60.35 57197.70 88888.00 2014-10-14 21:30:12.907 287 11499.40 60.42 57197.55 88888.00 2014-10-14 21:30:13.407 287 11499.49 60.45 57197.38 88888.00 2014-10-14 21:30:13.907 287 11499.59 60.48 57197.25 88888.00 2014-10-14 21:30:14.407 287 11499.74 60.44 57197.16 88888.00 2014-10-14 21:30:14.907 287 11499.87 60.47 57197.00 88888.00 2014-10-14 21:30:15.407 287 11500.03 60.45 57196.83 88888.00 2014-10-14 21:30:15.907 287 11500.15 60.45 57196.62 88888.00 2014-10-14 21:30:16.407 287 11500.24 60.42 57196.45 88888.00 2014-10-14 21:30:16.907 287 11500.37 60.41 57196.29 88888.00 2014-10-14 21:30:17.407 287 11500.51 60.42 57196.08 88888.00 2014-10-14 21:30:17.907 287 11500.61 60.40 57195.85 88888.00 2014-10-14 21:30:18.407 287 11500.72 60.36 57195.63 88888.00 2014-10-14 21:30:18.907 287 11500.81 60.29 57195.39 88888.00 2014-10-14 21:30:19.407 287 11500.91 60.22 57195.09 88888.00 2014-10-14 21:30:19.907 287 11500.95 60.15 57194.82 88888.00 2014-10-14 21:30:20.407 287 11501.00 60.09 57194.62 88888.00 2014-10-14 21:30:20.907 287 11501.08 60.03 57194.31 88888.00 2014-10-14 21:30:21.407 287 11501.15 60.02 57194.05 88888.00 2014-10-14 21:30:21.907 287 11501.21 59.99 57193.94 88888.00 2014-10-14 21:30:22.407 287 11501.22 59.92 57193.80 88888.00 2014-10-14 21:30:22.907 287 11501.22 59.87 57193.66 88888.00 2014-10-14 21:30:23.407 287 11501.28 59.85 57193.43 88888.00 2014-10-14 21:30:23.907 287 11501.30 59.85 57193.24 88888.00 2014-10-14 21:30:24.407 287 11501.30 59.83 57193.08 88888.00 2014-10-14 21:30:24.907 287 11501.33 59.81 57192.86 88888.00 2014-10-14 21:30:25.407 287 11501.36 59.76 57192.60 88888.00 2014-10-14 21:30:25.907 287 11501.34 59.70 57192.47 88888.00 2014-10-14 21:30:26.407 287 11501.34 59.65 57192.28 88888.00 2014-10-14 21:30:26.907 287 11501.36 59.62 57192.12 88888.00 2014-10-14 21:30:27.407 287 11501.41 59.54 57191.86 88888.00 2014-10-14 21:30:27.907 287 11501.44 59.47 57191.58 88888.00 2014-10-14 21:30:28.407 287 11501.54 59.39 57191.37 88888.00 2014-10-14 21:30:28.907 287 11501.58 59.32 57191.09 88888.00 2014-10-14 21:30:29.407 287 11501.61 59.26 57190.86 88888.00 2014-10-14 21:30:29.907 287 11501.65 59.19 57190.66 88888.00 2014-10-14 21:30:30.407 287 11501.68 59.15 57190.40 88888.00 2014-10-14 21:30:30.907 287 11501.73 59.11 57190.24 88888.00 2014-10-14 21:30:31.407 287 11501.75 59.01 57190.08 88888.00 2014-10-14 21:30:31.907 287 11501.79 58.92 57189.84 88888.00 2014-10-14 21:30:32.407 287 11501.84 58.90 57189.66 88888.00 2014-10-14 21:30:32.907 287 11501.83 58.86 57189.43 88888.00 2014-10-14 21:30:33.407 287 11501.85 58.79 57189.27 88888.00 2014-10-14 21:30:33.907 287 11501.89 58.77 57189.10 88888.00 2014-10-14 21:30:34.407 287 11501.91 58.73 57188.98 88888.00 2014-10-14 21:30:34.907 287 11501.89 58.74 57188.85 88888.00 2014-10-14 21:30:35.407 287 11501.92 58.74 57188.63 88888.00 2014-10-14 21:30:35.907 287 11501.96 58.74 57188.48 88888.00 2014-10-14 21:30:36.407 287 11501.93 58.73 57188.30 88888.00 2014-10-14 21:30:36.907 287 11501.92 58.77 57188.14 88888.00 2014-10-14 21:30:37.407 287 11502.03 58.80 57187.88 88888.00 2014-10-14 21:30:37.907 287 11502.05 58.73 57187.60 88888.00 2014-10-14 21:30:38.407 287 11502.07 58.64 57187.43 88888.00 2014-10-14 21:30:38.907 287 11502.06 58.58 57187.18 88888.00 2014-10-14 21:30:39.407 287 11502.14 58.54 57186.95 88888.00 2014-10-14 21:30:39.907 287 11502.24 58.44 57186.64 88888.00 2014-10-14 21:30:40.407 287 11502.38 58.33 57186.28 88888.00 2014-10-14 21:30:40.907 287 11502.46 58.17 57185.96 88888.00 2014-10-14 21:30:41.407 287 11502.58 57.99 57185.63 88888.00 2014-10-14 21:30:41.907 287 11502.70 57.91 57185.22 88888.00 2014-10-14 21:30:42.407 287 11502.74 57.73 57184.84 88888.00 2014-10-14 21:30:42.907 287 11502.84 57.64 57184.54 88888.00 2014-10-14 21:30:43.407 287 11502.98 57.50 57184.14 88888.00 2014-10-14 21:30:43.907 287 11503.03 57.35 57183.78 88888.00 2014-10-14 21:30:44.407 287 11503.12 57.24 57183.46 88888.00 2014-10-14 21:30:44.907 287 11503.23 57.15 57183.08 88888.00 2014-10-14 21:30:45.407 287 11503.29 57.07 57182.68 88888.00 2014-10-14 21:30:45.907 287 11503.39 56.91 57182.28 88888.00 2014-10-14 21:30:46.407 287 11503.48 56.81 57181.87 88888.00 2014-10-14 21:30:46.907 287 11503.51 56.74 57181.53 88888.00 2014-10-14 21:30:47.407 287 11503.55 56.62 57181.18 88888.00 2014-10-14 21:30:47.907 287 11503.63 56.55 57180.82 88888.00 2014-10-14 21:30:48.407 287 11503.70 56.50 57180.46 88888.00 2014-10-14 21:30:48.907 287 11503.79 56.47 57180.14 88888.00 2014-10-14 21:30:49.407 287 11503.80 56.40 57179.77 88888.00 2014-10-14 21:30:49.907 287 11503.85 56.32 57179.38 88888.00 2014-10-14 21:30:50.407 287 11503.87 56.21 57179.05 88888.00 2014-10-14 21:30:50.907 287 11503.88 56.15 57178.72 88888.00 2014-10-14 21:30:51.407 287 11503.94 56.03 57178.46 88888.00 2014-10-14 21:30:51.907 287 11504.02 55.92 57178.14 88888.00 2014-10-14 21:30:52.407 287 11504.11 55.80 57177.80 88888.00 2014-10-14 21:30:52.907 287 11504.15 55.69 57177.46 88888.00 2014-10-14 21:30:53.407 287 11504.26 55.55 57177.13 88888.00 2014-10-14 21:30:53.907 287 11504.33 55.39 57176.91 88888.00 2014-10-14 21:30:54.407 287 11504.40 55.20 57176.71 88888.00 2014-10-14 21:30:54.907 287 11504.53 55.05 57176.41 88888.00 2014-10-14 21:30:55.407 287 11504.61 54.96 57176.16 88888.00 2014-10-14 21:30:55.907 287 11504.68 54.79 57175.98 88888.00 2014-10-14 21:30:56.407 287 11504.75 54.75 57175.79 88888.00 2014-10-14 21:30:56.907 287 11504.77 54.64 57175.60 88888.00 2014-10-14 21:30:57.407 287 11504.80 54.44 57175.54 88888.00 2014-10-14 21:30:57.907 287 11504.83 54.34 57175.43 88888.00 2014-10-14 21:30:58.407 287 11504.90 54.26 57175.33 88888.00 2014-10-14 21:30:58.907 287 11504.96 54.23 57175.26 88888.00 2014-10-14 21:30:59.407 287 11505.03 54.15 57175.22 88888.00 2014-10-14 21:30:59.907 287 11505.05 54.09 57175.08 88888.00 2014-10-14 21:31:00.407 287 11505.04 54.03 57175.02 88888.00 2014-10-14 21:31:00.907 287 11505.09 54.03 57174.98 88888.00 2014-10-14 21:31:01.407 287 11505.16 53.98 57174.95 88888.00 2014-10-14 21:31:01.907 287 11505.23 53.92 57174.98 88888.00 2014-10-14 21:31:02.407 287 11505.30 53.87 57174.93 88888.00 2014-10-14 21:31:02.907 287 11505.31 53.85 57174.85 88888.00 2014-10-14 21:31:03.407 287 11505.38 53.87 57174.77 88888.00 2014-10-14 21:31:03.907 287 11505.46 53.81 57174.60 88888.00 2014-10-14 21:31:04.407 287 11505.57 53.71 57174.42 88888.00 2014-10-14 21:31:04.907 287 11505.65 53.67 57174.34 88888.00 2014-10-14 21:31:05.407 287 11505.71 53.53 57174.30 88888.00 2014-10-14 21:31:05.907 287 11505.75 53.42 57174.27 88888.00 2014-10-14 21:31:06.407 287 11505.82 53.39 57174.22 88888.00 2014-10-14 21:31:06.907 287 11505.92 53.39 57174.23 88888.00 2014-10-14 21:31:07.407 287 11506.01 53.34 57174.15 88888.00 2014-10-14 21:31:07.907 287 11506.14 53.37 57174.09 88888.00 2014-10-14 21:31:08.407 287 11506.19 53.33 57174.09 88888.00 2014-10-14 21:31:08.907 287 11506.26 53.32 57174.11 88888.00 2014-10-14 21:31:09.407 287 11506.31 53.30 57174.17 88888.00 2014-10-14 21:31:09.907 287 11506.36 53.28 57174.19 88888.00 2014-10-14 21:31:10.407 287 11506.44 53.24 57174.19 88888.00 2014-10-14 21:31:10.907 287 11506.44 53.26 57174.24 88888.00 2014-10-14 21:31:11.407 287 11506.49 53.36 57174.28 88888.00 2014-10-14 21:31:11.907 287 11506.52 53.42 57174.32 88888.00 2014-10-14 21:31:12.407 287 11506.64 53.43 57174.44 88888.00 2014-10-14 21:31:12.907 287 11506.71 53.50 57174.59 88888.00 2014-10-14 21:31:13.407 287 11506.76 53.60 57174.64 88888.00 2014-10-14 21:31:13.907 287 11506.78 53.63 57174.63 88888.00 2014-10-14 21:31:14.407 287 11506.82 53.71 57174.72 88888.00 2014-10-14 21:31:14.907 287 11506.85 53.78 57174.80 88888.00 2014-10-14 21:31:15.407 287 11506.89 53.89 57174.81 88888.00 2014-10-14 21:31:15.907 287 11506.91 53.97 57174.85 88888.00 2014-10-14 21:31:16.407 287 11507.03 54.05 57174.82 88888.00 2014-10-14 21:31:16.907 287 11507.05 54.11 57174.80 88888.00 2014-10-14 21:31:17.407 287 11507.15 54.22 57174.77 88888.00 2014-10-14 21:31:17.907 287 11507.26 54.37 57174.80 88888.00 2014-10-14 21:31:18.407 287 11507.32 54.51 57174.82 88888.00 2014-10-14 21:31:18.907 287 11507.42 54.60 57174.93 88888.00 2014-10-14 21:31:19.407 287 11507.48 54.76 57174.95 88888.00 2014-10-14 21:31:19.907 287 11507.58 54.86 57174.87 88888.00 2014-10-14 21:31:20.407 287 11507.65 54.92 57174.41 88888.00 2014-10-14 21:31:20.907 287 11507.69 55.02 57174.51 88888.00 2014-10-14 21:31:21.407 287 11507.77 55.13 57174.87 88888.00 2014-10-14 21:31:21.907 287 11507.90 55.26 57174.89 88888.00 2014-10-14 21:31:22.407 287 11508.03 55.41 57174.87 88888.00 2014-10-14 21:31:22.907 287 11508.16 55.54 57174.86 88888.00 2014-10-14 21:31:23.407 287 11508.25 55.79 57174.80 88888.00 2014-10-14 21:31:23.907 287 11508.32 55.92 57174.74 88888.00 2014-10-14 21:31:24.407 287 11508.38 56.00 57174.73 88888.00 2014-10-14 21:31:24.907 287 11508.50 56.11 57174.63 88888.00 2014-10-14 21:31:25.407 287 11508.61 56.21 57174.56 88888.00 2014-10-14 21:31:25.907 287 11508.67 56.41 57174.50 88888.00 2014-10-14 21:31:26.407 287 11508.64 56.60 57174.42 88888.00 2014-10-14 21:31:26.907 287 11508.61 56.77 57174.41 88888.00 2014-10-14 21:31:27.407 287 11508.66 56.98 57174.32 88888.00 2014-10-14 21:31:27.907 287 11508.71 57.13 57174.23 88888.00 2014-10-14 21:31:28.407 287 11508.72 57.32 57174.12 88888.00 2014-10-14 21:31:28.907 287 11508.74 57.54 57174.03 88888.00 2014-10-14 21:31:29.407 287 11508.79 57.68 57173.93 88888.00 2014-10-14 21:31:29.907 287 11508.88 57.86 57173.86 88888.00 2014-10-14 21:31:30.407 287 11508.97 58.07 57173.77 88888.00 2014-10-14 21:31:30.907 287 11508.99 58.17 57173.61 88888.00 2014-10-14 21:31:31.407 287 11509.00 58.33 57173.44 88888.00 2014-10-14 21:31:31.907 287 11509.05 58.45 57173.23 88888.00 2014-10-14 21:31:32.407 287 11509.15 58.64 57173.05 88888.00 2014-10-14 21:31:32.907 287 11509.16 58.84 57172.74 88888.00 2014-10-14 21:31:33.407 287 11509.25 58.84 57172.46 88888.00 2014-10-14 21:31:33.907 287 11509.26 59.04 57172.12 88888.00 2014-10-14 21:31:34.407 287 11509.29 59.19 57171.78 88888.00 2014-10-14 21:31:34.907 287 11509.37 59.27 57171.47 88888.00 2014-10-14 21:31:35.407 287 11509.43 59.33 57171.16 88888.00 2014-10-14 21:31:35.907 287 11509.50 59.40 57170.81 88888.00 2014-10-14 21:31:36.407 287 11509.58 59.49 57170.44 88888.00 2014-10-14 21:31:36.907 287 11509.65 59.59 57170.11 88888.00 2014-10-14 21:31:37.407 287 11509.69 59.73 57169.76 88888.00 2014-10-14 21:31:37.907 287 11509.72 59.77 57169.41 88888.00 2014-10-14 21:31:38.407 287 11509.77 59.90 57169.08 88888.00 2014-10-14 21:31:38.907 287 11509.82 60.11 57168.76 88888.00 2014-10-14 21:31:39.407 287 11509.91 60.28 57168.43 88888.00 2014-10-14 21:31:39.907 287 11509.98 60.45 57168.16 88888.00 2014-10-14 21:31:40.407 287 11509.99 60.61 57167.83 88888.00 2014-10-14 21:31:40.907 287 11510.04 60.71 57167.44 88888.00 2014-10-14 21:31:41.407 287 11510.06 60.86 57167.13 88888.00 2014-10-14 21:31:41.907 287 11510.12 61.04 57166.85 88888.00 2014-10-14 21:31:42.407 287 11510.19 61.22 57166.54 88888.00 2014-10-14 21:31:42.907 287 11510.24 61.40 57166.23 88888.00 2014-10-14 21:31:43.407 287 11510.23 61.52 57165.84 88888.00 2014-10-14 21:31:43.907 287 11510.30 61.59 57165.49 88888.00 2014-10-14 21:31:44.407 287 11510.40 61.74 57165.35 88888.00 2014-10-14 21:31:44.907 287 11510.45 61.93 57165.12 88888.00 2014-10-14 21:31:45.407 287 11510.50 62.07 57164.86 88888.00 2014-10-14 21:31:45.907 287 11510.58 62.20 57164.60 88888.00 2014-10-14 21:31:46.407 287 11510.64 62.27 57164.35 88888.00 2014-10-14 21:31:46.907 287 11510.62 62.41 57164.05 88888.00 2014-10-14 21:31:47.407 287 11510.71 62.56 57163.85 88888.00 2014-10-14 21:31:47.907 287 11510.79 62.62 57163.72 88888.00 2014-10-14 21:31:48.407 287 11510.81 62.67 57163.39 88888.00 2014-10-14 21:31:48.907 287 11510.87 62.78 57163.12 88888.00 2014-10-14 21:31:49.407 287 11510.94 62.92 57162.88 88888.00 2014-10-14 21:31:49.907 287 11510.96 63.00 57162.73 88888.00 2014-10-14 21:31:50.407 287 11510.97 63.12 57162.60 88888.00 2014-10-14 21:31:50.907 287 11511.04 63.22 57162.31 88888.00 2014-10-14 21:31:51.407 287 11511.07 63.30 57162.08 88888.00 2014-10-14 21:31:51.907 287 11511.15 63.42 57161.92 88888.00 2014-10-14 21:31:52.407 287 11511.23 63.58 57161.82 88888.00 2014-10-14 21:31:52.907 287 11511.25 63.76 57161.65 88888.00 2014-10-14 21:31:53.407 287 11511.25 63.92 57161.44 88888.00 2014-10-14 21:31:53.907 287 11511.30 64.05 57161.32 88888.00 2014-10-14 21:31:54.407 287 11511.31 64.18 57161.25 88888.00 2014-10-14 21:31:54.907 287 11511.35 64.32 57161.16 88888.00 2014-10-14 21:31:55.407 287 11511.34 64.48 57161.06 88888.00 2014-10-14 21:31:55.907 287 11511.28 64.62 57160.96 88888.00 2014-10-14 21:31:56.407 287 11511.27 64.71 57160.87 88888.00 2014-10-14 21:31:56.907 287 11511.25 64.80 57160.75 88888.00 2014-10-14 21:31:57.407 287 11511.24 64.90 57160.61 88888.00 2014-10-14 21:31:57.907 287 11511.25 64.98 57160.50 88888.00 2014-10-14 21:31:58.407 287 11511.25 65.12 57160.39 88888.00 2014-10-14 21:31:58.907 287 11511.21 65.27 57160.22 88888.00 2014-10-14 21:31:59.407 287 11511.18 65.38 57160.15 88888.00 2014-10-14 21:31:59.907 287 11511.15 65.51 57160.04 88888.00 2014-10-14 21:32:00.407 287 11511.16 65.62 57159.98 88888.00 2014-10-14 21:32:00.907 287 11511.15 65.71 57159.93 88888.00 2014-10-14 21:32:01.407 287 11511.20 65.79 57159.85 88888.00 2014-10-14 21:32:01.907 287 11511.18 65.88 57159.80 88888.00 2014-10-14 21:32:02.407 287 11511.20 65.96 57159.72 88888.00 2014-10-14 21:32:02.907 287 11511.24 65.99 57159.61 88888.00 2014-10-14 21:32:02.407 287 11511.20 66.02 57159.55 88888.00 2014-10-14 21:32:03.907 287 11511.20 66.11 57159.52 88888.00 2014-10-14 21:32:04.407 287 11511.23 66.16 57159.51 88888.00 2014-10-14 21:32:04.907 287 11511.21 66.23 57159.39 88888.00 2014-10-14 21:32:06.407 287 11511.07 66.45 57159.34 88888.00 2014-10-14 21:32:06.907 287 11511.03 66.52 57159.35 88888.00 2014-10-14 21:32:07.407 287 11511.00 66.52 57159.39 88888.00 2014-10-14 21:32:07.907 287 11510.93 66.56 57159.51 88888.00 2014-10-14 21:32:08.407 287 11510.85 66.61 57159.54 88888.00 2014-10-14 21:32:08.907 287 11510.81 66.64 57159.52 88888.00 2014-10-14 21:32:09.407 287 11510.76 66.63 57159.53 88888.00 2014-10-14 21:32:09.907 287 11510.78 66.66 57159.62 88888.00 2014-10-14 21:32:10.407 287 11510.76 66.64 57159.72 88888.00 2014-10-14 21:32:10.907 287 11510.78 66.63 57159.78 88888.00 2014-10-14 21:32:11.407 287 11510.80 66.62 57159.78 88888.00 2014-10-14 21:32:11.907 287 11510.83 66.62 57159.93 88888.00 2014-10-14 21:32:12.407 287 11510.81 66.64 57160.03 88888.00 2014-10-14 21:32:12.907 287 11510.80 66.63 57160.10 88888.00 2014-10-14 21:32:13.407 287 11510.79 66.66 57160.18 88888.00 2014-10-14 21:32:13.907 287 11510.74 66.69 57160.30 88888.00 2014-10-14 21:32:14.407 287 11510.72 66.77 57160.38 88888.00 2014-10-14 21:32:14.907 287 11510.71 66.91 57160.49 88888.00 2014-10-14 21:32:15.407 287 11510.69 67.07 57160.60 88888.00 2014-10-14 21:32:15.907 287 11510.69 67.21 57160.63 88888.00 2014-10-14 21:32:16.407 287 11510.67 67.31 57160.68 88888.00 2014-10-14 21:32:16.907 287 11510.65 67.42 57160.80 88888.00 2014-10-14 21:32:17.407 287 11510.59 67.48 57160.80 88888.00 2014-10-14 21:32:17.907 287 11510.58 67.58 57160.76 88888.00 2014-10-14 21:32:18.407 287 11510.48 67.64 57160.76 88888.00 2014-10-14 21:32:18.907 287 11510.38 67.70 57160.74 88888.00 2014-10-14 21:32:19.407 287 11510.30 67.68 57160.69 88888.00 2014-10-14 21:32:19.907 287 11510.18 67.64 57160.67 88888.00 2014-10-14 21:32:20.407 287 11510.03 67.69 57160.64 88888.00 2014-10-14 21:32:20.907 287 11509.85 67.81 57160.63 88888.00 2014-10-14 21:32:21.407 287 11509.75 67.91 57160.64 88888.00 2014-10-14 21:32:21.907 287 11509.64 67.93 57160.64 88888.00 2014-10-14 21:32:22.407 287 11509.55 67.92 57160.65 88888.00 2014-10-14 21:32:22.907 287 11509.50 67.82 57160.84 88888.00 2014-10-14 21:32:23.407 287 11509.50 67.68 57161.06 88888.00 2014-10-14 21:32:23.907 287 11509.48 67.62 57161.16 88888.00 2014-10-14 21:32:24.407 287 11509.51 67.51 57161.32 88888.00 2014-10-14 21:32:24.907 287 11509.53 67.43 57161.42 88888.00 2014-10-14 21:32:25.407 287 11509.49 67.39 57161.48 88888.00 2014-10-14 21:32:25.907 287 11509.47 67.43 57161.48 88888.00 2014-10-14 21:32:26.408 287 11509.46 67.45 57161.55 88888.00 2014-10-14 21:32:26.908 287 11509.41 67.47 57161.65 88888.00 2014-10-14 21:32:27.408 287 11509.41 67.43 57161.71 88888.00 2014-10-14 21:32:27.908 287 11509.41 67.38 57161.77 88888.00 2014-10-14 21:32:28.408 287 11509.49 67.32 57161.90 88888.00 2014-10-14 21:32:28.908 287 11509.54 67.30 57161.95 88888.00 2014-10-14 21:32:29.408 287 11509.65 67.24 57161.92 88888.00 2014-10-14 21:32:29.908 287 11509.76 67.08 57161.92 88888.00 2014-10-14 21:32:30.408 287 11509.92 66.94 57161.80 88888.00 2014-10-14 21:32:30.908 287 11510.06 66.81 57161.72 88888.00 2014-10-14 21:32:31.408 287 11510.18 66.68 57161.61 88888.00 2014-10-14 21:32:31.908 287 11510.34 66.50 57161.44 88888.00 2014-10-14 21:32:32.408 287 11510.43 66.37 57161.35 88888.00 2014-10-14 21:32:32.908 287 11510.53 66.23 57161.19 88888.00 2014-10-14 21:32:33.408 287 11510.64 66.09 57161.01 88888.00 2014-10-14 21:32:33.908 287 11510.78 65.96 57160.90 88888.00 2014-10-14 21:32:34.408 287 11510.83 65.89 57160.81 88888.00 2014-10-14 21:32:34.908 287 11510.96 65.77 57160.84 88888.00 2014-10-14 21:32:35.408 287 11511.21 65.52 57160.92 88888.00 2014-10-14 21:32:35.908 287 11511.52 65.25 57160.95 88888.00 2014-10-14 21:32:36.408 287 11511.86 64.92 57161.02 88888.00 2014-10-14 21:32:36.908 287 11512.12 64.65 57161.22 88888.00 2014-10-14 21:32:37.408 287 11512.24 64.50 57161.41 88888.00 2014-10-14 21:32:37.908 287 11512.36 64.32 57161.57 88888.00 2014-10-14 21:32:38.408 287 11512.49 64.11 57161.61 88888.00 2014-10-14 21:32:38.908 287 11512.63 63.83 57161.54 88888.00 2014-10-14 21:32:39.408 287 11512.82 63.58 57161.50 88888.00 2014-10-14 21:32:39.908 287 11513.03 63.30 57161.41 88888.00 2014-10-14 21:32:40.408 287 11513.28 63.06 57161.32 88888.00 2014-10-14 21:32:40.908 287 11513.44 62.81 57161.16 88888.00 2014-10-14 21:32:41.408 287 11513.63 62.46 57161.02 88888.00 2014-10-14 21:32:41.908 287 11513.86 62.18 57160.88 88888.00 2014-10-14 21:32:42.408 287 11514.02 61.94 57160.67 88888.00 2014-10-14 21:32:42.908 287 11514.10 61.69 57160.54 88888.00 2014-10-14 21:32:43.408 287 11514.26 61.51 57160.39 88888.00 2014-10-14 21:32:43.908 287 11514.40 61.45 57160.23 88888.00 2014-10-14 21:32:44.408 287 11514.54 61.37 57160.07 88888.00 2014-10-14 21:32:44.908 287 11514.64 61.18 57159.97 88888.00 2014-10-14 21:32:45.408 287 11514.69 61.05 57159.98 88888.00 2014-10-14 21:32:45.908 287 11514.72 60.89 57160.00 88888.00 2014-10-14 21:32:46.408 287 11514.81 60.82 57159.98 88888.00 2014-10-14 21:32:46.908 287 11514.90 60.79 57159.99 88888.00 2014-10-14 21:32:47.408 287 11514.97 60.74 57160.09 88888.00 2014-10-14 21:32:47.908 287 11514.95 60.58 57160.25 88888.00 2014-10-14 21:32:48.408 287 11514.92 60.42 57160.38 88888.00 2014-10-14 21:32:48.908 287 11514.92 60.41 57160.55 88888.00 2014-10-14 21:32:49.408 287 11514.93 60.42 57160.70 88888.00 2014-10-14 21:32:49.908 287 11514.91 60.35 57160.88 88888.00 2014-10-14 21:32:50.408 287 11514.84 60.16 57161.12 88888.00 2014-10-14 21:32:50.908 287 11514.78 59.92 57161.33 88888.00 2014-10-14 21:32:51.408 287 11514.81 59.63 57161.48 88888.00 2014-10-14 21:32:51.908 287 11514.86 59.32 57161.54 88888.00 2014-10-14 21:32:52.408 287 11514.95 59.07 57161.59 88888.00 2014-10-14 21:32:52.908 287 11515.05 58.90 57161.66 88888.00 2014-10-14 21:32:53.408 287 11515.14 58.68 57161.69 88888.00 2014-10-14 21:32:53.908 287 11515.24 58.53 57161.64 88888.00 2014-10-14 21:32:54.408 287 11515.31 58.41 57161.57 88888.00 2014-10-14 21:32:54.908 287 11515.31 58.26 57161.41 88888.00 2014-10-14 21:32:55.408 287 11515.31 58.07 57161.19 88888.00 2014-10-14 21:32:55.908 287 11515.37 57.97 57160.95 88888.00 2014-10-14 21:32:56.408 287 11515.40 57.88 57160.76 88888.00 2014-10-14 21:32:56.908 287 11515.39 57.77 57160.58 88888.00 2014-10-14 21:32:57.408 287 11515.33 57.68 57160.44 88888.00 2014-10-14 21:32:57.908 287 11515.35 57.57 57160.31 88888.00 2014-10-14 21:32:58.408 287 11515.34 57.38 57160.15 88888.00 2014-10-14 21:32:58.908 287 11515.32 57.28 57159.98 88888.00 2014-10-14 21:32:59.408 287 11515.38 57.17 57159.91 88888.00 2014-10-14 21:32:59.908 287 11515.38 57.02 57159.88 88888.00 2014-10-14 21:33:00.408 287 11515.42 56.86 57159.85 88888.00 2014-10-14 21:33:00.908 287 11515.49 56.69 57159.87 88888.00 2014-10-14 21:33:01.408 287 11515.54 56.57 57159.85 88888.00 2014-10-14 21:33:01.908 287 11515.60 56.47 57159.78 88888.00 2014-10-14 21:33:02.408 287 11515.68 56.43 57159.74 88888.00 2014-10-14 21:33:02.908 287 11515.73 56.34 57159.68 88888.00 2014-10-14 21:33:03.408 287 11515.74 56.19 57159.65 88888.00 2014-10-14 21:33:03.908 287 11515.75 56.11 57159.77 88888.00 2014-10-14 21:33:04.408 287 11515.81 55.99 57159.84 88888.00 2014-10-14 21:33:04.908 287 11515.89 55.92 57159.84 88888.00 2014-10-14 21:33:05.408 287 11515.90 55.85 57159.83 88888.00 2014-10-14 21:33:05.908 287 11515.94 55.75 57159.79 88888.00 2014-10-14 21:33:06.408 287 11516.04 55.72 57159.71 88888.00 2014-10-14 21:33:06.908 287 11516.11 55.58 57159.65 88888.00 2014-10-14 21:33:07.408 287 11516.15 55.46 57159.49 88888.00 2014-10-14 21:33:07.908 287 11516.22 55.31 57159.38 88888.00 2014-10-14 21:33:08.408 287 11516.25 55.16 57159.23 88888.00 2014-10-14 21:33:08.908 287 11516.35 55.05 57159.09 88888.00 2014-10-14 21:33:09.408 287 11516.44 54.89 57158.91 88888.00 2014-10-14 21:33:09.908 287 11516.50 54.71 57158.71 88888.00 2014-10-14 21:33:10.408 287 11516.51 54.60 57158.55 88888.00 2014-10-14 21:33:10.908 287 11516.55 54.50 57158.32 88888.00 2014-10-14 21:33:11.408 287 11516.60 54.37 57158.11 88888.00 2014-10-14 21:33:11.908 287 11516.69 54.25 57157.97 88888.00 2014-10-14 21:33:12.408 287 11516.77 54.22 57157.80 88888.00 2014-10-14 21:33:12.908 287 11516.85 54.11 57157.65 88888.00 2014-10-14 21:33:13.408 287 11516.86 54.18 57157.41 88888.00 2014-10-14 21:33:13.908 287 11516.91 54.19 57157.21 88888.00 2014-10-14 21:33:14.408 287 11516.96 54.08 57156.94 88888.00 2014-10-14 21:33:14.908 287 11517.04 54.04 57156.64 88888.00 2014-10-14 21:33:15.408 287 11517.04 53.96 57156.38 88888.00 2014-10-14 21:33:15.908 287 11517.08 53.83 57156.11 88888.00 2014-10-14 21:33:16.408 287 11517.26 53.69 57155.83 88888.00 2014-10-14 21:33:16.908 287 11517.38 53.55 57155.57 88888.00 2014-10-14 21:33:17.408 287 11517.50 53.47 57155.31 88888.00 2014-10-14 21:33:17.908 287 11517.57 53.40 57154.97 88888.00 2014-10-14 21:33:18.408 287 11517.67 53.42 57154.72 88888.00 2014-10-14 21:33:18.908 287 11517.78 53.44 57154.41 88888.00 2014-10-14 21:33:19.408 287 11517.82 53.44 57154.16 88888.00 2014-10-14 21:33:19.908 287 11517.85 53.43 57153.95 88888.00 2014-10-14 21:33:20.408 287 11517.92 53.43 57153.78 88888.00 2014-10-14 21:33:20.908 287 11517.92 53.43 57153.58 88888.00 2014-10-14 21:33:21.408 287 11517.98 53.46 57153.41 88888.00 2014-10-14 21:33:21.908 287 11518.03 53.43 57153.18 88888.00 2014-10-14 21:33:22.408 287 11518.06 53.42 57153.01 88888.00 2014-10-14 21:33:22.908 287 11518.13 53.41 57152.90 88888.00 2014-10-14 21:33:23.408 287 11518.20 53.39 57152.79 88888.00 2014-10-14 21:33:23.908 287 11518.26 53.32 57152.56 88888.00 2014-10-14 21:33:24.408 287 11518.33 53.29 57152.35 88888.00 2014-10-14 21:33:24.908 287 11518.43 53.33 57152.24 88888.00 2014-10-14 21:33:25.408 287 11518.53 53.33 57152.13 88888.00 2014-10-14 21:33:25.908 287 11518.65 53.26 57152.08 88888.00 2014-10-14 21:33:26.408 287 11518.77 53.33 57152.08 88888.00 2014-10-14 21:33:26.908 287 11518.88 53.46 57152.02 88888.00 2014-10-14 21:33:27.408 287 11519.02 53.58 57152.11 88888.00 2014-10-14 21:33:27.908 287 11519.19 53.63 57152.41 88888.00 2014-10-14 21:33:28.408 287 11519.41 53.69 57152.49 88888.00 2014-10-14 21:33:28.908 287 11519.63 53.70 57152.45 88888.00 2014-10-14 21:33:29.408 287 11519.78 53.69 57152.48 88888.00 2014-10-14 21:33:29.908 287 11519.88 53.71 57152.59 88888.00 2014-10-14 21:33:30.408 287 11519.95 53.84 57152.61 88888.00 2014-10-14 21:33:30.908 287 11520.10 54.00 57152.55 88888.00 2014-10-14 21:33:31.408 287 11520.20 54.07 57152.40 88888.00 2014-10-14 21:33:31.908 287 11520.38 54.14 57152.35 88888.00 2014-10-14 21:33:32.408 287 11520.52 54.17 57152.32 88888.00 2014-10-14 21:33:32.908 287 11520.70 54.07 57152.21 88888.00 2014-10-14 21:33:33.408 287 11520.90 54.09 57152.16 88888.00 2014-10-14 21:33:33.908 287 11521.04 54.18 57152.15 88888.00 2014-10-14 21:33:34.408 287 11521.22 54.21 57152.09 88888.00 2014-10-14 21:33:34.908 287 11521.42 54.16 57152.02 88888.00 2014-10-14 21:33:35.408 287 11521.56 54.18 57151.77 88888.00 2014-10-14 21:33:35.908 287 11521.72 54.22 57151.43 88888.00 2014-10-14 21:33:36.408 287 11521.84 54.22 57151.40 88888.00 2014-10-14 21:33:36.908 287 11521.92 54.25 57151.64 88888.00 2014-10-14 21:33:37.408 287 11522.05 54.32 57151.84 88888.00 2014-10-14 21:33:37.908 287 11522.14 54.46 57151.96 88888.00 2014-10-14 21:33:38.408 287 11522.25 54.66 57152.11 88888.00 2014-10-14 21:33:38.908 287 11522.33 54.86 57152.26 88888.00 2014-10-14 21:33:39.408 287 11522.43 54.96 57152.37 88888.00 2014-10-14 21:33:39.908 287 11522.53 55.07 57152.52 88888.00 2014-10-14 21:33:40.408 287 11522.61 55.17 57152.71 88888.00 2014-10-14 21:33:40.908 287 11522.63 55.31 57152.92 88888.00 2014-10-14 21:33:41.408 287 11522.69 55.54 57153.07 88888.00 2014-10-14 21:33:41.908 287 11522.71 55.82 57153.27 88888.00 2014-10-14 21:33:42.408 287 11522.78 56.11 57153.45 88888.00 2014-10-14 21:33:42.908 287 11522.88 56.34 57153.70 88888.00 2014-10-14 21:33:43.408 287 11522.92 56.63 57153.99 88888.00 2014-10-14 21:33:43.908 287 11522.98 56.86 57154.16 88888.00 2014-10-14 21:33:44.408 287 11523.05 57.05 57154.44 88888.00 2014-10-14 21:33:44.908 287 11523.12 57.27 57154.71 88888.00 2014-10-14 21:33:45.408 287 11523.22 57.44 57154.86 88888.00 2014-10-14 21:33:45.908 287 11523.34 57.63 57155.03 88888.00 2014-10-14 21:33:46.408 287 11523.47 57.82 57155.15 88888.00 2014-10-14 21:33:46.908 287 11523.60 57.86 57155.22 88888.00 2014-10-14 21:33:47.408 287 11523.71 57.93 57155.16 88888.00 2014-10-14 21:33:47.908 287 11523.79 58.02 57155.13 88888.00 2014-10-14 21:33:48.408 287 11523.91 58.15 57155.15 88888.00 2014-10-14 21:33:48.908 287 11523.96 58.24 57155.12 88888.00 2014-10-14 21:33:49.408 287 11524.03 58.29 57155.00 88888.00 2014-10-14 21:33:49.908 287 11524.02 58.32 57154.87 88888.00 2014-10-14 21:33:50.408 287 11524.00 58.27 57154.68 88888.00 2014-10-14 21:33:50.908 287 11523.99 58.10 57154.53 88888.00 2014-10-14 21:33:51.408 287 11523.96 57.89 57154.39 88888.00 2014-10-14 21:33:51.908 287 11524.02 57.79 57154.31 88888.00 2014-10-14 21:33:52.408 287 11524.10 57.79 57154.25 88888.00 2014-10-14 21:33:52.908 287 11524.16 57.77 57154.02 88888.00 2014-10-14 21:33:53.408 287 11524.17 57.71 57153.95 88888.00 2014-10-14 21:33:53.908 287 11524.27 57.75 57153.82 88888.00 2014-10-14 21:33:54.408 287 11524.40 57.77 57153.65 88888.00 2014-10-14 21:33:54.908 287 11524.48 57.82 57153.49 88888.00 2014-10-14 21:33:55.408 287 11524.63 57.82 57153.25 88888.00 2014-10-14 21:33:55.908 287 11524.75 57.89 57152.94 88888.00 2014-10-14 21:33:56.408 287 11524.79 57.96 57152.74 88888.00 2014-10-14 21:33:56.908 287 11524.86 57.98 57152.49 88888.00 2014-10-14 21:33:57.408 287 11524.91 58.04 57152.28 88888.00 2014-10-14 21:33:57.908 287 11524.97 58.13 57152.10 88888.00 2014-10-14 21:33:58.408 287 11525.03 58.22 57151.92 88888.00 2014-10-14 21:33:58.908 287 11525.10 58.26 57151.87 88888.00 2014-10-14 21:33:59.408 287 11525.07 58.36 57151.76 88888.00 2014-10-14 21:33:59.908 287 11525.06 58.47 57151.69 88888.00 2014-10-14 21:34:00.408 287 11525.12 58.60 57151.59 88888.00 2014-10-14 21:34:00.908 287 11525.13 58.71 57151.53 88888.00 2014-10-14 21:34:01.408 287 11525.13 58.85 57151.39 88888.00 2014-10-14 21:34:01.908 287 11525.10 58.92 57151.23 88888.00 2014-10-14 21:34:02.408 287 11525.13 59.01 57151.02 88888.00 2014-10-14 21:34:02.908 287 11525.19 59.02 57150.86 88888.00 2014-10-14 21:34:03.408 287 11525.30 59.07 57150.61 88888.00 2014-10-14 21:34:03.908 287 11525.35 59.13 57150.33 88888.00 2014-10-14 21:34:04.408 287 11525.44 59.18 57150.16 88888.00 2014-10-14 21:34:04.908 287 11525.48 59.19 57150.03 88888.00 2014-10-14 21:34:05.408 287 11525.58 59.11 57149.89 88888.00 2014-10-14 21:34:05.908 287 11525.70 58.95 57149.74 88888.00 2014-10-14 21:34:06.408 287 11525.83 58.83 57149.64 88888.00 2014-10-14 21:34:06.908 287 11525.98 58.65 57149.60 88888.00 2014-10-14 21:34:07.408 287 11526.08 58.58 57149.52 88888.00 2014-10-14 21:34:07.908 287 11526.24 58.56 57149.44 88888.00 2014-10-14 21:34:08.408 287 11526.35 58.59 57149.33 88888.00 2014-10-14 21:34:08.908 287 11526.29 58.72 57149.19 88888.00 2014-10-14 21:34:09.408 287 11526.28 58.80 57149.06 88888.00 2014-10-14 21:34:09.908 287 11526.28 58.93 57148.88 88888.00 2014-10-14 21:34:10.408 287 11526.29 59.05 57148.67 88888.00 2014-10-14 21:34:10.908 287 11526.24 59.19 57148.39 88888.00 2014-10-14 21:34:11.408 287 11526.22 59.34 57148.15 88888.00 2014-10-14 21:34:11.908 287 11526.21 59.46 57147.94 88888.00 2014-10-14 21:34:12.408 287 11526.17 59.56 57147.62 88888.00 2014-10-14 21:34:12.908 287 11526.11 59.66 57147.36 88888.00 2014-10-14 21:34:13.408 287 11526.11 59.73 57147.16 88888.00 2014-10-14 21:34:13.908 287 11526.10 59.75 57146.84 88888.00 2014-10-14 21:34:14.408 287 11526.08 59.77 57146.50 88888.00 2014-10-14 21:34:14.908 287 11526.15 59.79 57146.24 88888.00 2014-10-14 21:34:15.408 287 11526.23 59.75 57145.93 88888.00 2014-10-14 21:34:15.908 287 11526.22 59.70 57145.60 88888.00 2014-10-14 21:34:16.408 287 11526.25 59.65 57145.31 88888.00 2014-10-14 21:34:16.908 287 11526.22 59.61 57144.96 88888.00 2014-10-14 21:34:17.408 287 11526.16 59.67 57144.68 88888.00 2014-10-14 21:34:17.908 287 11526.10 59.65 57144.43 88888.00 2014-10-14 21:34:18.408 287 11526.05 59.62 57144.17 88888.00 2014-10-14 21:34:18.908 287 11525.97 59.55 57143.82 88888.00 2014-10-14 21:34:19.408 287 11525.90 59.53 57143.51 88888.00 2014-10-14 21:34:19.908 287 11525.83 59.60 57143.15 88888.00 2014-10-14 21:34:20.408 287 11525.72 59.73 57142.80 88888.00 2014-10-14 21:34:20.908 287 11525.59 59.86 57142.54 88888.00 2014-10-14 21:34:21.408 287 11525.45 60.01 57142.27 88888.00 2014-10-14 21:34:21.908 287 11525.31 60.13 57142.01 88888.00 2014-10-14 21:34:22.408 287 11525.19 60.34 57141.77 88888.00 2014-10-14 21:34:22.908 287 11525.12 60.65 57141.61 88888.00 2014-10-14 21:34:23.408 287 11525.08 61.05 57141.48 88888.00 2014-10-14 21:34:23.908 287 11525.03 61.40 57141.28 88888.00 2014-10-14 21:34:24.408 287 11525.00 61.58 57141.10 88888.00 2014-10-14 21:34:24.908 287 11524.99 61.77 57140.93 88888.00 2014-10-14 21:34:25.408 287 11524.96 62.12 57140.84 88888.00 2014-10-14 21:34:25.908 287 11524.86 62.46 57140.73 88888.00 2014-10-14 21:34:26.408 287 11524.78 62.74 57140.43 88888.00 2014-10-14 21:34:26.908 287 11524.83 62.82 57140.22 88888.00 2014-10-14 21:34:27.408 287 11524.93 62.82 57140.38 88888.00 2014-10-14 21:34:27.908 287 11525.03 62.74 57140.45 88888.00 2014-10-14 21:34:28.408 287 11525.01 62.83 57140.48 88888.00 2014-10-14 21:34:28.908 287 11524.97 62.94 57140.45 88888.00 2014-10-14 21:34:29.408 287 11524.97 63.05 57140.32 88888.00 2014-10-14 21:34:29.908 287 11525.05 63.07 57140.10 88888.00 2014-10-14 21:34:30.408 287 11525.11 63.05 57139.81 88888.00 2014-10-14 21:34:30.908 287 11525.21 62.93 57139.59 88888.00 2014-10-14 21:34:31.408 287 11525.26 62.76 57139.39 88888.00 2014-10-14 21:34:31.908 287 11525.32 62.62 57139.23 88888.00 2014-10-14 21:34:32.408 287 11525.32 62.56 57139.10 88888.00 2014-10-14 21:34:32.908 287 11525.34 62.40 57138.86 88888.00 2014-10-14 21:34:33.408 287 11525.34 62.30 57138.68 88888.00 2014-10-14 21:34:33.908 287 11525.37 62.22 57138.42 88888.00 2014-10-14 21:34:34.408 287 11525.39 62.04 57138.21 88888.00 2014-10-14 21:34:34.908 287 11525.44 61.94 57138.02 88888.00 2014-10-14 21:34:35.408 287 11525.55 61.85 57137.80 88888.00 2014-10-14 21:34:35.908 287 11525.56 61.79 57137.66 88888.00 2014-10-14 21:34:36.408 287 11525.58 61.79 57137.54 88888.00 2014-10-14 21:34:36.908 287 11525.60 61.77 57137.43 88888.00 2014-10-14 21:34:37.408 287 11525.62 61.77 57137.33 88888.00 2014-10-14 21:34:37.908 287 11525.62 61.88 57137.30 88888.00 2014-10-14 21:34:38.408 287 11525.65 62.01 57137.25 88888.00 2014-10-14 21:34:38.908 287 11525.69 62.05 57137.16 88888.00 2014-10-14 21:34:39.408 287 11525.72 62.12 57137.08 88888.00 2014-10-14 21:34:39.908 287 11525.79 62.24 57137.07 88888.00 2014-10-14 21:34:40.408 287 11525.83 62.34 57137.09 88888.00 2014-10-14 21:34:40.908 287 11525.91 62.38 57137.03 88888.00 2014-10-14 21:34:41.408 287 11526.00 62.45 57136.98 88888.00 2014-10-14 21:34:41.908 287 11526.05 62.54 57136.88 88888.00 2014-10-14 21:34:42.408 287 11526.14 62.60 57136.76 88888.00 2014-10-14 21:34:42.908 287 11526.29 62.62 57136.66 88888.00 2014-10-14 21:34:43.408 287 11526.44 62.64 57136.51 88888.00 2014-10-14 21:34:43.908 287 11526.51 62.62 57136.44 88888.00 2014-10-14 21:34:44.408 287 11526.62 62.58 57136.35 88888.00 2014-10-14 21:34:44.908 287 11526.73 62.52 57136.31 88888.00 2014-10-14 21:34:45.408 287 11526.87 62.49 57136.28 88888.00 2014-10-14 21:34:45.908 287 11526.92 62.48 57136.26 88888.00 2014-10-14 21:34:46.408 287 11527.05 62.45 57136.25 88888.00 2014-10-14 21:34:46.908 287 11527.20 62.45 57136.29 88888.00 2014-10-14 21:34:47.408 287 11527.39 62.51 57136.41 88888.00 2014-10-14 21:34:47.908 287 11527.57 62.42 57136.51 88888.00 2014-10-14 21:34:48.408 287 11527.72 62.32 57136.57 88888.00 2014-10-14 21:34:48.908 287 11527.83 62.20 57136.61 88888.00 2014-10-14 21:34:49.408 287 11527.96 62.18 57136.68 88888.00 2014-10-14 21:34:49.908 287 11528.11 62.27 57136.81 88888.00 2014-10-14 21:34:50.408 287 11528.24 62.38 57136.89 88888.00 2014-10-14 21:34:50.908 287 11528.40 62.35 57136.95 88888.00 2014-10-14 21:34:51.408 287 11528.45 62.31 57137.07 88888.00 2014-10-14 21:34:51.908 287 11528.64 62.30 57137.26 88888.00 2014-10-14 21:34:52.408 287 11528.76 62.20 57137.39 88888.00 2014-10-14 21:34:52.908 287 11528.94 62.14 57137.54 88888.00 2014-10-14 21:34:53.408 287 11529.09 62.08 57137.58 88888.00 2014-10-14 21:34:53.908 287 11529.34 62.12 57137.62 88888.00 2014-10-14 21:34:54.408 287 11529.51 62.11 57137.60 88888.00 2014-10-14 21:34:54.908 287 11529.62 62.08 57137.58 88888.00 2014-10-14 21:34:55.408 287 11529.83 62.01 57137.56 88888.00 2014-10-14 21:34:55.908 287 11529.83 61.90 57137.52 88888.00 2014-10-14 21:34:56.408 287 11529.91 61.74 57137.43 88888.00 2014-10-14 21:34:56.908 287 11529.90 61.51 57137.34 88888.00 2014-10-14 21:34:57.408 287 11529.91 61.17 57137.19 88888.00 2014-10-14 21:34:57.908 287 11530.00 60.91 57137.18 88888.00 2014-10-14 21:34:58.408 287 11530.12 60.74 57137.18 88888.00 2014-10-14 21:34:58.908 287 11530.28 60.67 57137.22 88888.00 2014-10-14 21:34:59.408 287 11530.50 60.52 57137.27 88888.00 2014-10-14 21:34:59.908 287 11530.56 60.28 57137.32 88888.00 2014-10-14 21:35:00.408 287 11531.07 60.02 57137.43 88888.00 2014-10-14 21:35:00.908 287 11531.39 59.74 57137.56 88888.00 2014-10-14 21:35:01.408 287 11531.77 59.48 57137.58 88888.00 2014-10-14 21:35:01.908 287 11532.14 59.33 57137.66 88888.00 2014-10-14 21:35:02.408 287 11532.44 59.18 57137.75 88888.00 2014-10-14 21:35:02.908 287 11532.76 59.18 57137.82 88888.00 2014-10-14 21:35:03.408 287 11532.71 59.19 57137.79 88888.00 2014-10-14 21:35:03.908 287 11532.99 59.33 57137.65 88888.00 2014-10-14 21:35:04.408 287 11533.46 59.51 57137.48 88888.00 2014-10-14 21:35:04.908 287 11533.48 59.66 57137.31 88888.00 2014-10-14 21:35:05.408 287 11533.81 59.82 57137.13 88888.00 2014-10-14 21:35:05.908 287 11534.01 59.88 57136.99 88888.00 2014-10-14 21:35:06.408 287 11534.29 59.94 57136.74 88888.00 2014-10-14 21:35:06.908 287 11534.51 60.04 57136.54 88888.00 2014-10-14 21:35:07.408 287 11534.73 60.07 57136.30 88888.00 2014-10-14 21:35:07.908 287 11535.00 60.11 57136.06 88888.00 2014-10-14 21:35:08.408 287 11535.25 60.14 57135.80 88888.00 2014-10-14 21:35:08.908 287 11535.42 60.17 57135.57 88888.00 2014-10-14 21:35:09.408 287 11535.61 60.17 57135.32 88888.00 2014-10-14 21:35:09.908 287 11535.78 60.17 57135.04 88888.00 2014-10-14 21:35:10.408 287 11535.97 60.16 57134.88 88888.00 2014-10-14 21:35:10.908 287 11536.12 60.21 57134.67 88888.00 2014-10-14 21:35:11.408 287 11536.16 60.34 57134.33 88888.00 2014-10-14 21:35:11.908 287 11536.21 60.50 57133.94 88888.00 2014-10-14 21:35:12.408 287 11536.28 60.70 57133.40 88888.00 2014-10-14 21:35:12.908 287 11536.36 60.88 57133.03 88888.00 2014-10-14 21:35:13.408 287 11536.47 61.05 57132.68 88888.00 2014-10-14 21:35:13.908 287 11536.58 61.18 57132.32 88888.00 2014-10-14 21:35:14.408 287 11536.70 61.35 57131.98 88888.00 2014-10-14 21:35:14.908 287 11536.89 61.58 57131.56 88888.00 2014-10-14 21:35:15.408 287 11537.14 61.90 57131.11 88888.00 2014-10-14 21:35:15.908 287 11537.38 62.14 57130.70 88888.00 2014-10-14 21:35:16.408 287 11537.63 62.35 57130.34 88888.00 2014-10-14 21:35:16.908 287 11537.88 62.67 57130.01 88888.00 2014-10-14 21:35:17.408 287 11538.10 62.95 57129.70 88888.00 2014-10-14 21:35:17.908 287 11538.31 63.22 57129.38 88888.00 2014-10-14 21:35:18.408 287 11538.49 63.47 57129.05 88888.00 2014-10-14 21:35:18.908 287 11538.67 63.61 57128.72 88888.00 2014-10-14 21:35:19.408 287 11538.77 63.68 57128.35 88888.00 2014-10-14 21:35:19.908 287 11538.89 63.74 57127.91 88888.00 2014-10-14 21:35:20.408 287 11539.02 63.76 57127.45 88888.00 2014-10-14 21:35:20.908 287 11539.08 63.81 57127.03 88888.00 2014-10-14 21:35:21.408 287 11539.16 63.87 57126.50 88888.00 2014-10-14 21:35:21.908 287 11539.22 63.91 57125.81 88888.00 2014-10-14 21:35:22.408 287 11539.32 63.88 57125.19 88888.00 2014-10-14 21:35:22.908 287 11539.49 63.80 57124.44 88888.00 2014-10-14 21:35:23.408 287 11539.62 63.73 57123.65 88888.00 2014-10-14 21:35:23.908 287 11539.71 63.66 57123.05 88888.00 2014-10-14 21:35:24.408 287 11539.76 63.60 57122.45 88888.00 2014-10-14 21:35:24.908 287 11539.84 63.66 57121.88 88888.00 2014-10-14 21:35:25.408 287 11539.88 63.73 57121.39 88888.00 2014-10-14 21:35:25.908 287 11539.88 63.81 57120.92 88888.00 2014-10-14 21:35:26.408 287 11539.92 63.73 57120.42 88888.00 2014-10-14 21:35:26.908 287 11539.99 63.75 57119.86 88888.00 2014-10-14 21:35:27.408 287 11540.09 63.74 57119.36 88888.00 2014-10-14 21:35:27.908 287 11540.09 63.73 57118.82 88888.00 2014-10-14 21:35:28.408 287 11540.19 63.70 57118.40 88888.00 2014-10-14 21:35:28.908 287 11540.31 63.80 57117.90 88888.00 2014-10-14 21:35:29.408 287 11540.41 63.87 57117.43 88888.00 2014-10-14 21:35:29.908 287 11540.52 63.92 57117.06 88888.00 2014-10-14 21:35:30.408 287 11540.60 63.95 57116.66 88888.00 2014-10-14 21:35:30.908 287 11540.73 63.97 57116.20 88888.00 2014-10-14 21:35:31.408 287 11540.87 64.08 57115.72 88888.00 2014-10-14 21:35:31.908 287 11540.98 64.19 57115.29 88888.00 2014-10-14 21:35:32.408 287 11541.06 64.32 57114.80 88888.00 2014-10-14 21:35:32.908 287 11541.17 64.51 57114.30 88888.00 2014-10-14 21:35:33.408 287 11541.23 64.69 57113.85 88888.00 2014-10-14 21:35:33.908 287 11541.30 64.72 57113.49 88888.00 2014-10-14 21:35:34.408 287 11541.51 64.66 57113.11 88888.00 2014-10-14 21:35:34.908 287 11541.79 64.55 57112.87 88888.00 2014-10-14 21:35:35.408 287 11541.96 64.49 57112.62 88888.00 2014-10-14 21:35:35.908 287 11542.07 64.52 57112.46 88888.00 2014-10-14 21:35:36.408 287 11542.20 64.64 57112.25 88888.00 2014-10-14 21:35:36.908 287 11542.31 64.80 57111.98 88888.00 2014-10-14 21:35:37.408 287 11542.45 64.89 57111.66 88888.00 2014-10-14 21:35:37.908 287 11542.62 64.89 57111.41 88888.00 2014-10-14 21:35:38.408 287 11542.80 64.89 57111.22 88888.00 2014-10-14 21:35:38.908 287 11542.99 64.92 57110.99 88888.00 2014-10-14 21:35:39.408 287 11543.07 65.04 57110.75 88888.00 2014-10-14 21:35:39.908 287 11543.16 65.17 57110.54 88888.00 2014-10-14 21:35:40.408 287 11543.23 65.20 57110.36 88888.00 2014-10-14 21:35:40.908 287 11543.35 65.30 57110.12 88888.00 2014-10-14 21:35:41.408 287 11543.42 65.39 57109.80 88888.00 2014-10-14 21:35:41.908 287 11543.54 65.39 57109.53 88888.00 2014-10-14 21:35:42.408 287 11543.62 65.43 57109.23 88888.00 2014-10-14 21:35:42.908 287 11543.77 65.37 57108.83 88888.00 2014-10-14 21:35:43.408 287 11543.93 65.33 57108.23 88888.00 2014-10-14 21:35:43.908 287 11544.10 65.32 57107.63 88888.00 2014-10-14 21:35:44.408 287 11544.24 65.37 57107.14 88888.00 2014-10-14 21:35:44.908 287 11544.39 65.41 57106.58 88888.00 2014-10-14 21:35:45.408 287 11544.52 65.44 57106.02 88888.00 2014-10-14 21:35:45.908 287 11544.67 65.46 57105.56 88888.00 2014-10-14 21:35:46.408 287 11544.80 65.48 57105.11 88888.00 2014-10-14 21:35:46.908 287 11544.88 65.46 57104.63 88888.00 2014-10-14 21:35:47.408 287 11544.99 65.35 57104.15 88888.00 2014-10-14 21:35:47.908 287 11545.04 65.18 57103.62 88888.00 2014-10-14 21:35:48.408 287 11545.13 64.94 57103.07 88888.00 2014-10-14 21:35:48.908 287 11545.19 64.73 57102.59 88888.00 2014-10-14 21:35:49.408 287 11545.28 64.56 57102.08 88888.00 2014-10-14 21:35:49.908 287 11545.44 64.49 57101.63 88888.00 2014-10-14 21:35:50.408 287 11545.61 64.36 57101.23 88888.00 2014-10-14 21:35:50.908 287 11545.81 64.22 57100.78 88888.00 2014-10-14 21:35:51.408 287 11545.96 64.15 57100.31 88888.00 2014-10-14 21:35:51.908 287 11546.20 64.09 57099.90 88888.00 2014-10-14 21:35:52.408 287 11546.43 64.04 57099.48 88888.00 2014-10-14 21:35:52.908 287 11546.66 63.96 57099.09 88888.00 2014-10-14 21:35:53.408 287 11546.90 63.85 57098.73 88888.00 2014-10-14 21:35:53.908 287 11547.15 63.83 57098.48 88888.00 2014-10-14 21:35:54.408 287 11547.37 63.88 57098.17 88888.00 2014-10-14 21:35:54.908 287 11547.62 63.98 57097.91 88888.00 2014-10-14 21:35:55.408 287 11547.84 64.10 57097.55 88888.00 2014-10-14 21:35:55.908 287 11547.99 64.23 57097.12 88888.00 2014-10-14 21:35:56.409 287 11548.11 64.42 57096.75 88888.00 2014-10-14 21:35:56.909 287 11548.20 64.64 57096.43 88888.00 2014-10-14 21:35:57.409 287 11548.32 64.82 57096.13 88888.00 2014-10-14 21:35:57.909 287 11548.45 65.03 57095.84 88888.00 2014-10-14 21:35:58.409 287 11548.53 65.21 57095.47 88888.00 2014-10-14 21:35:58.909 287 11548.62 65.41 57095.17 88888.00 2014-10-14 21:35:59.409 287 11548.76 65.62 57094.90 88888.00 2014-10-14 21:35:59.909 287 11548.88 65.81 57094.53 88888.00 2014-10-14 21:36:00.409 287 11549.03 65.96 57094.18 88888.00 2014-10-14 21:36:00.909 287 11549.07 66.13 57093.83 88888.00 2014-10-14 21:36:01.409 287 11549.08 66.35 57093.45 88888.00 2014-10-14 21:36:01.909 287 11549.12 66.61 57092.99 88888.00 2014-10-14 21:36:02.409 287 11549.12 66.93 57092.59 88888.00 2014-10-14 21:36:02.909 287 11549.05 67.25 57092.22 88888.00 2014-10-14 21:36:03.409 287 11549.07 67.68 57091.83 88888.00 2014-10-14 21:36:03.909 287 11549.10 68.10 57091.50 88888.00 2014-10-14 21:36:04.409 287 11549.17 68.49 57091.31 88888.00 2014-10-14 21:36:04.909 287 11549.21 68.84 57091.10 88888.00 2014-10-14 21:36:05.409 287 11549.28 69.18 57090.86 88888.00 2014-10-14 21:36:05.909 287 11549.43 69.48 57090.59 88888.00 2014-10-14 21:36:06.409 287 11549.61 69.86 57090.46 88888.00 2014-10-14 21:36:06.909 287 11549.73 70.34 57090.33 88888.00 2014-10-14 21:36:07.409 287 11549.80 70.78 57090.21 88888.00 2014-10-14 21:36:07.909 287 11549.85 71.17 57090.21 88888.00 2014-10-14 21:36:08.409 287 11549.90 71.50 57090.16 88888.00 2014-10-14 21:36:08.909 287 11550.01 71.79 57090.14 88888.00 2014-10-14 21:36:09.409 287 11550.07 72.07 57090.01 88888.00 2014-10-14 21:36:09.909 287 11550.09 72.28 57089.71 88888.00 2014-10-14 21:36:10.409 287 11550.08 72.42 57089.44 88888.00 2014-10-14 21:36:10.909 287 11550.08 72.68 57089.14 88888.00 2014-10-14 21:36:11.409 287 11549.99 72.96 57088.84 88888.00 2014-10-14 21:36:11.909 287 11549.93 73.22 57088.47 88888.00 2014-10-14 21:36:12.409 287 11550.00 73.47 57088.11 88888.00 2014-10-14 21:36:12.909 287 11550.00 73.75 57087.67 88888.00 2014-10-14 21:36:13.409 287 11549.97 73.87 57087.31 88888.00 2014-10-14 21:36:13.909 287 11549.94 73.97 57086.93 88888.00 2014-10-14 21:36:14.409 287 11549.97 74.12 57086.54 88888.00 2014-10-14 21:36:14.909 287 11550.00 74.29 57086.22 88888.00 2014-10-14 21:36:15.409 287 11550.06 74.29 57085.89 88888.00 2014-10-14 21:36:15.909 287 11550.14 74.31 57085.60 88888.00 2014-10-14 21:36:16.409 287 11550.19 74.38 57085.26 88888.00 2014-10-14 21:36:16.909 287 11550.16 74.50 57084.95 88888.00 2014-10-14 21:36:17.409 287 11550.15 74.60 57084.75 88888.00 2014-10-14 21:36:17.909 287 11550.16 74.72 57084.43 88888.00 2014-10-14 21:36:18.409 287 11550.22 74.91 57084.16 88888.00 2014-10-14 21:36:18.909 287 11550.20 75.02 57083.86 88888.00 2014-10-14 21:36:19.409 287 11550.23 75.00 57083.56 88888.00 2014-10-14 21:36:19.909 287 11550.25 75.03 57083.20 88888.00 2014-10-14 21:36:20.409 287 11550.27 75.07 57082.77 88888.00 2014-10-14 21:36:20.909 287 11550.29 75.16 57082.38 88888.00 2014-10-14 21:36:21.409 287 11550.28 75.21 57082.12 88888.00 2014-10-14 21:36:21.909 287 11550.26 75.24 57081.85 88888.00 2014-10-14 21:36:22.409 287 11550.21 75.37 57081.61 88888.00 2014-10-14 21:36:22.909 287 11550.19 75.52 57081.35 88888.00 2014-10-14 21:36:23.409 287 11550.19 75.58 57080.97 88888.00 2014-10-14 21:36:23.909 287 11550.18 75.66 57080.72 88888.00 2014-10-14 21:36:24.409 287 11550.15 75.86 57080.53 88888.00 2014-10-14 21:36:24.909 287 11550.11 76.00 57080.21 88888.00 2014-10-14 21:36:25.409 287 11550.08 76.06 57079.87 88888.00 2014-10-14 21:36:25.909 287 11550.08 76.13 57079.67 88888.00 2014-10-14 21:36:26.409 287 11550.05 76.26 57079.51 88888.00 2014-10-14 21:36:26.909 287 11550.01 76.41 57079.41 88888.00 2014-10-14 21:36:27.409 287 11550.02 76.61 57079.35 88888.00 2014-10-14 21:36:27.909 287 11549.99 76.76 57079.29 88888.00 2014-10-14 21:36:28.409 287 11549.95 76.88 57079.10 88888.00 2014-10-14 21:36:28.909 287 11549.95 77.04 57078.99 88888.00 2014-10-14 21:36:29.409 287 11549.94 77.17 57078.83 88888.00 2014-10-14 21:36:29.909 287 11549.93 77.29 57078.70 88888.00 2014-10-14 21:36:30.409 287 11549.88 77.35 57078.66 88888.00 2014-10-14 21:36:30.909 287 11549.79 77.45 57078.65 88888.00 2014-10-14 21:36:31.409 287 11549.75 77.48 57078.61 88888.00 2014-10-14 21:36:31.909 287 11549.73 77.47 57078.62 88888.00 2014-10-14 21:36:32.409 287 11549.74 77.42 57078.60 88888.00 2014-10-14 21:36:32.909 287 11549.75 77.43 57078.62 88888.00 2014-10-14 21:36:33.409 287 11549.75 77.49 57078.60 88888.00 2014-10-14 21:36:33.909 287 11549.75 77.55 57078.59 88888.00 2014-10-14 21:36:34.409 287 11549.72 77.59 57078.58 88888.00 2014-10-14 21:36:34.909 287 11549.66 77.63 57078.53 88888.00 2014-10-14 21:36:35.409 287 11549.53 77.69 57078.48 88888.00 2014-10-14 21:36:35.909 287 11549.43 77.63 57078.43 88888.00 2014-10-14 21:36:36.409 287 11549.24 77.48 57078.36 88888.00 2014-10-14 21:36:36.909 287 11549.04 77.25 57078.20 88888.00 2014-10-14 21:36:37.409 287 11548.95 77.18 57078.04 88888.00 2014-10-14 21:36:37.909 287 11548.82 76.98 57077.82 88888.00 2014-10-14 21:36:38.409 287 11548.81 76.77 57077.69 88888.00 2014-10-14 21:36:38.909 287 11548.81 76.50 57077.48 88888.00 2014-10-14 21:36:39.409 287 11548.82 76.13 57077.24 88888.00 2014-10-14 21:36:39.909 287 11548.95 75.84 57076.94 88888.00 2014-10-14 21:36:40.409 287 11549.10 75.60 57076.52 88888.00 2014-10-14 21:36:40.909 287 11549.18 75.45 57076.27 88888.00 2014-10-14 21:36:41.409 287 11549.28 75.43 57076.07 88888.00 2014-10-14 21:36:41.909 287 11549.30 75.52 57075.83 88888.00 2014-10-14 21:36:42.409 287 11549.30 75.64 57075.63 88888.00 2014-10-14 21:36:42.909 287 11549.24 75.66 57075.37 88888.00 2014-10-14 21:36:43.409 287 11549.22 75.72 57075.08 88888.00 2014-10-14 21:36:43.909 287 11549.21 75.81 57074.89 88888.00 2014-10-14 21:36:44.409 287 11549.18 75.82 57074.75 88888.00 2014-10-14 21:36:44.909 287 11549.11 75.80 57074.66 88888.00 2014-10-14 21:36:45.409 287 11549.02 75.73 57074.41 88888.00 2014-10-14 21:36:45.909 287 11548.88 75.80 57074.21 88888.00 2014-10-14 21:36:46.409 287 11548.79 75.85 57073.91 88888.00 2014-10-14 21:36:46.909 287 11548.74 75.86 57073.60 88888.00 2014-10-14 21:36:47.409 287 11548.69 75.77 57073.29 88888.00 2014-10-14 21:36:47.909 287 11548.67 75.69 57072.96 88888.00 2014-10-14 21:36:48.409 287 11548.66 75.72 57072.65 88888.00 2014-10-14 21:36:48.909 287 11548.63 75.89 57072.37 88888.00 2014-10-14 21:36:49.409 287 11548.53 76.12 57072.06 88888.00 2014-10-14 21:36:49.909 287 11548.49 76.28 57071.71 88888.00 2014-10-14 21:36:50.409 287 11548.49 76.45 57071.28 88888.00 2014-10-14 21:36:50.909 287 11548.46 76.43 57070.84 88888.00 2014-10-14 21:36:51.409 287 11548.45 76.35 57070.52 88888.00 2014-10-14 21:36:51.909 287 11548.51 76.30 57070.25 88888.00 2014-10-14 21:36:52.409 287 11548.56 76.27 57070.05 88888.00 2014-10-14 21:36:52.909 287 11548.61 76.21 57069.72 88888.00 2014-10-14 21:36:53.409 287 11548.67 76.18 57069.43 88888.00 2014-10-14 21:36:53.909 287 11548.66 76.18 57069.20 88888.00 2014-10-14 21:36:54.409 287 11548.66 76.16 57068.99 88888.00 2014-10-14 21:36:54.909 287 11548.66 76.21 57068.70 88888.00 2014-10-14 21:36:55.409 287 11548.68 76.30 57068.44 88888.00 2014-10-14 21:36:55.909 287 11548.61 76.39 57068.19 88888.00 2014-10-14 21:36:56.409 287 11548.61 76.34 57067.88 88888.00 2014-10-14 21:36:56.909 287 11548.66 76.34 57067.51 88888.00 2014-10-14 21:36:57.409 287 11548.60 76.36 57067.23 88888.00 2014-10-14 21:36:57.909 287 11548.51 76.36 57066.92 88888.00 2014-10-14 21:36:58.409 287 11548.48 76.35 57066.84 88888.00 2014-10-14 21:36:58.909 287 11548.46 76.33 57066.64 88888.00 2014-10-14 21:36:59.409 287 11548.39 76.33 57066.42 88888.00 2014-10-14 21:36:59.909 287 11548.35 76.30 57066.15 88888.00 2014-10-14 21:37:00.409 287 11548.32 76.26 57065.96 88888.00 2014-10-14 21:37:00.909 287 11548.29 76.25 57065.94 88888.00 2014-10-14 21:37:01.409 287 11548.27 76.21 57065.84 88888.00 2014-10-14 21:37:01.909 287 11548.31 76.23 57065.77 88888.00 2014-10-14 21:37:02.409 287 11548.31 76.23 57065.69 88888.00 2014-10-14 21:37:02.909 287 11548.27 76.29 57065.62 88888.00 2014-10-14 21:37:03.409 287 11548.28 76.36 57065.55 88888.00 2014-10-14 21:37:03.909 287 11548.24 76.41 57065.44 88888.00 2014-10-14 21:37:04.409 287 11548.24 76.42 57065.30 88888.00 2014-10-14 21:37:04.909 287 11548.19 76.37 57065.16 88888.00 2014-10-14 21:37:05.409 287 11548.17 76.34 57065.08 88888.00 2014-10-14 21:37:05.909 287 11548.19 76.36 57065.00 88888.00 2014-10-14 21:37:06.409 287 11548.15 76.43 57064.88 88888.00 2014-10-14 21:37:06.909 287 11548.06 76.46 57064.77 88888.00 2014-10-14 21:37:07.409 287 11547.93 76.50 57064.62 88888.00 2014-10-14 21:37:07.909 287 11547.87 76.64 57064.42 88888.00 2014-10-14 21:37:08.409 287 11547.84 76.77 57064.22 88888.00 2014-10-14 21:37:08.909 287 11547.77 76.91 57064.17 88888.00 2014-10-14 21:37:09.409 287 11547.69 77.04 57064.17 88888.00 2014-10-14 21:37:09.909 287 11547.57 77.28 57064.17 88888.00 2014-10-14 21:37:10.409 287 11547.52 77.66 57064.24 88888.00 2014-10-14 21:37:10.909 287 11547.50 77.98 57064.29 88888.00 2014-10-14 21:37:11.409 287 11547.45 78.24 57064.34 88888.00 2014-10-14 21:37:11.909 287 11547.48 78.37 57064.49 88888.00 2014-10-14 21:37:12.409 287 11547.48 78.53 57064.62 88888.00 2014-10-14 21:37:12.909 287 11547.45 78.81 57064.79 88888.00 2014-10-14 21:37:13.409 287 11547.45 79.05 57064.92 88888.00 2014-10-14 21:37:13.909 287 11547.52 79.36 57065.07 88888.00 2014-10-14 21:37:14.409 287 11547.58 79.63 57065.33 88888.00 2014-10-14 21:37:14.909 287 11547.68 79.80 57065.56 88888.00 2014-10-14 21:37:15.409 287 11547.75 79.87 57065.75 88888.00 2014-10-14 21:37:15.909 287 11547.83 79.94 57065.99 88888.00 2014-10-14 21:37:16.409 287 11547.94 79.86 57066.21 88888.00 2014-10-14 21:37:16.909 287 11548.01 79.76 57066.46 88888.00 2014-10-14 21:37:17.409 287 11548.07 79.69 57066.68 88888.00 2014-10-14 21:37:17.909 287 11548.05 79.69 57066.97 88888.00 2014-10-14 21:37:18.409 287 11548.08 79.67 57067.30 88888.00 2014-10-14 21:37:18.909 287 11548.07 79.67 57067.48 88888.00 2014-10-14 21:37:19.409 287 11548.05 79.65 57067.58 88888.00 2014-10-14 21:37:19.909 287 11548.06 79.68 57067.73 88888.00 2014-10-14 21:37:20.409 287 11548.06 79.70 57067.92 88888.00 2014-10-14 21:37:20.909 287 11548.05 79.74 57068.13 88888.00 2014-10-14 21:37:21.409 287 11548.08 79.74 57068.40 88888.00 2014-10-14 21:37:21.909 287 11548.08 79.67 57068.73 88888.00 2014-10-14 21:37:22.409 287 11548.06 79.66 57069.07 88888.00 2014-10-14 21:37:22.909 287 11548.04 79.68 57069.46 88888.00 2014-10-14 21:37:23.409 287 11548.05 79.69 57069.81 88888.00 2014-10-14 21:37:23.909 287 11548.10 79.63 57070.18 88888.00 2014-10-14 21:37:24.409 287 11548.11 79.63 57070.55 88888.00 2014-10-14 21:37:24.909 287 11548.12 79.72 57070.85 88888.00 2014-10-14 21:37:25.409 287 11548.15 79.81 57071.21 88888.00 2014-10-14 21:37:25.909 287 11548.19 79.81 57071.56 88888.00 2014-10-14 21:37:26.409 287 11548.25 79.80 57071.85 88888.00 2014-10-14 21:37:26.909 287 11548.29 79.85 57072.12 88888.00 2014-10-14 21:37:27.409 287 11548.38 79.87 57072.31 88888.00 2014-10-14 21:37:27.909 287 11548.45 79.87 57072.55 88888.00 2014-10-14 21:37:28.409 287 11548.55 79.86 57072.84 88888.00 2014-10-14 21:37:28.909 287 11548.56 79.82 57073.12 88888.00 2014-10-14 21:37:29.409 287 11548.59 79.77 57073.40 88888.00 2014-10-14 21:37:29.909 287 11548.73 79.69 57073.74 88888.00 2014-10-14 21:37:30.409 287 11548.87 79.67 57074.08 88888.00 2014-10-14 21:37:30.909 287 11548.97 79.54 57074.45 88888.00 2014-10-14 21:37:31.409 287 11549.16 79.35 57074.80 88888.00 2014-10-14 21:37:31.909 287 11549.31 79.34 57075.14 88888.00 2014-10-14 21:37:32.409 287 11549.40 79.36 57075.43 88888.00 2014-10-14 21:37:32.909 287 11549.54 79.26 57075.82 88888.00 2014-10-14 21:37:33.409 287 11549.71 79.06 57076.16 88888.00 2014-10-14 21:37:33.909 287 11549.88 78.94 57076.46 88888.00 2014-10-14 21:37:34.409 287 11550.02 78.86 57076.82 88888.00 2014-10-14 21:37:34.909 287 11550.12 78.84 57077.19 88888.00 2014-10-14 21:37:35.409 287 11550.26 78.86 57077.55 88888.00 2014-10-14 21:37:35.909 287 11550.44 78.81 57077.96 88888.00 2014-10-14 21:37:36.409 287 11550.67 78.66 57078.33 88888.00 2014-10-14 21:37:36.909 287 11550.86 78.34 57078.72 88888.00 2014-10-14 21:37:37.409 287 11551.09 77.98 57079.12 88888.00 2014-10-14 21:37:37.909 287 11551.31 77.72 57079.39 88888.00 2014-10-14 21:37:38.409 287 11551.50 77.56 57079.64 88888.00 2014-10-14 21:37:38.909 287 11551.69 77.38 57079.83 88888.00 2014-10-14 21:37:39.409 287 11551.94 77.16 57080.07 88888.00 2014-10-14 21:37:39.909 287 11552.08 76.90 57080.25 88888.00 2014-10-14 21:37:40.409 287 11552.18 76.55 57080.37 88888.00 2014-10-14 21:37:40.909 287 11552.32 76.15 57080.48 88888.00 2014-10-14 21:37:41.409 287 11552.46 75.88 57080.71 88888.00 2014-10-14 21:37:41.909 287 11552.65 75.58 57080.98 88888.00 2014-10-14 21:37:42.409 287 11552.90 75.11 57081.22 88888.00 2014-10-14 21:37:42.909 287 11553.14 74.70 57081.53 88888.00 2014-10-14 21:37:43.409 287 11553.40 74.34 57081.83 88888.00 2014-10-14 21:37:43.909 287 11553.67 74.15 57082.19 88888.00 2014-10-14 21:37:44.409 287 11553.85 74.09 57082.47 88888.00 2014-10-14 21:37:44.909 287 11554.05 74.05 57082.75 88888.00 2014-10-14 21:37:45.409 287 11554.19 73.95 57082.97 88888.00 2014-10-14 21:37:45.909 287 11554.35 73.98 57083.21 88888.00 2014-10-14 21:37:46.409 287 11554.45 73.95 57083.36 88888.00 2014-10-14 21:37:46.909 287 11554.53 73.85 57083.48 88888.00 2014-10-14 21:37:47.409 287 11554.64 73.71 57083.52 88888.00 2014-10-14 21:37:47.909 287 11554.74 73.62 57083.48 88888.00 2014-10-14 21:37:48.409 287 11554.87 73.51 57083.48 88888.00 2014-10-14 21:37:48.909 287 11555.02 73.36 57083.45 88888.00 2014-10-14 21:37:49.409 287 11555.22 73.19 57083.36 88888.00 2014-10-14 21:37:49.909 287 11555.36 73.00 57083.32 88888.00 2014-10-14 21:37:50.409 287 11555.53 72.85 57083.35 88888.00 2014-10-14 21:37:50.909 287 11555.65 72.69 57083.42 88888.00 2014-10-14 21:37:51.409 287 11555.81 72.51 57083.52 88888.00 2014-10-14 21:37:51.909 287 11555.92 72.38 57083.54 88888.00 2014-10-14 21:37:52.409 287 11555.96 72.27 57083.62 88888.00 2014-10-14 21:37:52.909 287 11555.99 72.10 57083.61 88888.00 2014-10-14 21:37:53.409 287 11556.13 71.92 57083.64 88888.00 2014-10-14 21:37:53.909 287 11556.26 71.62 57083.60 88888.00 2014-10-14 21:37:54.409 287 11556.38 71.36 57083.53 88888.00 2014-10-14 21:37:54.909 287 11556.53 71.20 57083.60 88888.00 2014-10-14 21:37:55.409 287 11556.59 71.11 57083.65 88888.00 2014-10-14 21:37:55.909 287 11556.68 71.05 57083.61 88888.00 2014-10-14 21:37:56.409 287 11556.81 70.95 57083.56 88888.00 2014-10-14 21:37:56.909 287 11556.87 70.78 57083.47 88888.00 2014-10-14 21:37:57.409 287 11556.90 70.67 57083.33 88888.00 2014-10-14 21:37:57.909 287 11556.99 70.55 57083.26 88888.00 2014-10-14 21:37:58.409 287 11557.13 70.36 57083.18 88888.00 2014-10-14 21:37:58.909 287 11557.22 70.13 57083.07 88888.00 2014-10-14 21:37:59.409 287 11557.32 69.90 57082.89 88888.00 2014-10-14 21:37:59.909 287 11557.46 69.69 57082.70 88888.00 2014-10-14 21:38:00.409 287 11557.60 69.53 57082.33 88888.00 2014-10-14 21:38:00.909 287 11557.72 69.34 57082.05 88888.00 2014-10-14 21:38:01.409 287 11557.84 69.12 57081.81 88888.00 2014-10-14 21:38:01.909 287 11557.98 68.91 57081.60 88888.00 2014-10-14 21:38:02.409 287 11558.14 68.72 57081.41 88888.00 2014-10-14 21:38:02.909 287 11558.27 68.47 57081.12 88888.00 2014-10-14 21:38:03.409 287 11558.36 68.30 57080.88 88888.00 2014-10-14 21:38:03.909 287 11558.49 68.12 57080.48 88888.00 2014-10-14 21:38:04.409 287 11558.57 67.93 57080.29 88888.00 2014-10-14 21:38:04.909 287 11558.67 67.81 57080.28 88888.00 2014-10-14 21:38:05.409 287 11558.75 67.69 57080.22 88888.00 2014-10-14 21:38:05.909 287 11558.85 67.57 57080.11 88888.00 2014-10-14 21:38:06.409 287 11558.87 67.39 57080.00 88888.00 2014-10-14 21:38:06.909 287 11558.96 67.31 57079.95 88888.00 2014-10-14 21:38:07.409 287 11559.01 67.25 57079.93 88888.00 2014-10-14 21:38:07.909 287 11559.08 67.08 57079.93 88888.00 2014-10-14 21:38:08.409 287 11559.19 66.98 57079.93 88888.00 2014-10-14 21:38:08.909 287 11559.29 66.90 57079.86 88888.00 2014-10-14 21:38:09.409 287 11559.34 66.82 57079.83 88888.00 2014-10-14 21:38:09.909 287 11559.45 66.76 57079.77 88888.00 2014-10-14 21:38:10.409 287 11559.54 66.74 57079.77 88888.00 2014-10-14 21:38:10.909 287 11559.59 66.69 57079.69 88888.00 2014-10-14 21:38:11.409 287 11559.67 66.68 57079.70 88888.00 2014-10-14 21:38:11.909 287 11559.77 66.61 57079.68 88888.00 2014-10-14 21:38:12.409 287 11559.77 66.57 57079.61 88888.00 2014-10-14 21:38:12.909 287 11559.81 66.55 57079.55 88888.00 2014-10-14 21:38:13.409 287 11559.88 66.48 57079.49 88888.00 2014-10-14 21:38:13.909 287 11559.96 66.37 57079.45 88888.00 2014-10-14 21:38:14.409 287 11560.02 66.36 57079.42 88888.00 2014-10-14 21:38:14.909 287 11560.10 66.36 57079.42 88888.00 2014-10-14 21:38:15.409 287 11560.16 66.34 57079.42 88888.00 2014-10-14 21:38:15.909 287 11560.27 66.35 57079.45 88888.00 2014-10-14 21:38:16.409 287 11560.36 66.35 57079.52 88888.00 2014-10-14 21:38:16.909 287 11560.43 66.41 57079.60 88888.00 2014-10-14 21:38:17.409 287 11560.50 66.43 57079.68 88888.00 2014-10-14 21:38:17.909 287 11560.58 66.49 57079.71 88888.00 2014-10-14 21:38:18.409 287 11560.63 66.61 57079.73 88888.00 2014-10-14 21:38:18.909 287 11560.71 66.61 57079.68 88888.00 2014-10-14 21:38:19.409 287 11560.79 66.67 57079.64 88888.00 2014-10-14 21:38:19.909 287 11560.89 66.68 57079.62 88888.00 2014-10-14 21:38:20.409 287 11560.95 66.60 57079.55 88888.00 2014-10-14 21:38:20.909 287 11561.02 66.60 57079.48 88888.00 2014-10-14 21:38:21.409 287 11561.07 66.66 57079.31 88888.00 2014-10-14 21:38:21.909 287 11561.13 66.77 57079.15 88888.00 2014-10-14 21:38:22.409 287 11561.21 66.84 57079.03 88888.00 2014-10-14 21:38:22.909 287 11561.23 66.83 57078.87 88888.00 2014-10-14 21:38:23.409 287 11561.26 66.87 57078.67 88888.00 2014-10-14 21:38:23.909 287 11561.31 66.87 57078.39 88888.00 2014-10-14 21:38:24.409 287 11561.31 66.84 57078.22 88888.00 2014-10-14 21:38:24.909 287 11561.30 66.88 57077.98 88888.00 2014-10-14 21:38:25.409 287 11561.34 66.84 57077.70 88888.00 2014-10-14 21:38:25.909 287 11561.31 66.87 57077.52 88888.00 2014-10-14 21:38:26.409 287 11561.32 66.96 57077.40 88888.00 2014-10-14 21:38:26.909 287 11561.44 67.05 57077.24 88888.00 2014-10-14 21:38:27.409 287 11561.56 67.15 57077.00 88888.00 2014-10-14 21:38:27.909 287 11561.55 67.28 57076.69 88888.00 2014-10-14 21:38:28.409 287 11561.55 67.36 57076.46 88888.00 2014-10-14 21:38:28.909 287 11561.49 67.48 57076.16 88888.00 2014-10-14 21:38:29.409 287 11561.46 67.65 57075.91 88888.00 2014-10-14 21:38:29.909 287 11561.41 67.82 57075.58 88888.00 2014-10-14 21:38:30.409 287 11561.42 67.98 57075.26 88888.00 2014-10-14 21:38:30.909 287 11561.48 68.00 57075.06 88888.00 2014-10-14 21:38:31.409 287 11561.58 67.91 57074.87 88888.00 2014-10-14 21:38:31.909 287 11561.59 67.85 57074.63 88888.00 2014-10-14 21:38:32.409 287 11561.58 67.83 57074.41 88888.00 2014-10-14 21:38:32.909 287 11561.61 67.89 57074.17 88888.00 2014-10-14 21:38:33.409 287 11561.66 67.93 57073.91 88888.00 2014-10-14 21:38:33.909 287 11561.73 67.95 57073.58 88888.00 2014-10-14 21:38:34.409 287 11561.84 67.95 57073.28 88888.00 2014-10-14 21:38:34.909 287 11561.96 67.99 57073.00 88888.00 2014-10-14 21:38:35.409 287 11562.05 67.96 57072.57 88888.00 2014-10-14 21:38:35.909 287 11562.12 67.83 57072.37 88888.00 2014-10-14 21:38:36.409 287 11562.23 67.73 57072.09 88888.00 2014-10-14 21:38:36.909 287 11562.29 67.66 57071.56 88888.00 2014-10-14 21:38:37.409 287 11562.32 67.59 57071.13 88888.00 2014-10-14 21:38:37.909 287 11562.45 67.49 57070.83 88888.00 2014-10-14 21:38:38.409 287 11562.58 67.49 57070.44 88888.00 2014-10-14 21:38:38.909 287 11562.69 67.47 57070.07 88888.00 2014-10-14 21:38:39.409 287 11562.85 67.47 57069.66 88888.00 2014-10-14 21:38:39.909 287 11562.98 67.44 57069.07 88888.00 2014-10-14 21:38:40.409 287 11563.08 67.43 57068.48 88888.00 2014-10-14 21:38:40.909 287 11563.16 67.48 57067.98 88888.00 2014-10-14 21:38:41.409 287 11563.21 67.51 57067.42 88888.00 2014-10-14 21:38:41.909 287 11563.27 67.55 57066.84 88888.00 2014-10-14 21:38:42.409 287 11563.37 67.64 57066.23 88888.00 2014-10-14 21:38:42.909 287 11563.50 67.68 57065.69 88888.00 2014-10-14 21:38:43.409 287 11563.53 67.73 57065.16 88888.00 2014-10-14 21:38:43.909 287 11563.49 67.81 57064.61 88888.00 2014-10-14 21:38:44.409 287 11563.53 67.79 57063.98 88888.00 2014-10-14 21:38:44.909 287 11563.64 67.77 57063.33 88888.00 2014-10-14 21:38:45.409 287 11563.70 67.78 57062.79 88888.00 2014-10-14 21:38:45.909 287 11563.68 67.82 57062.23 88888.00 2014-10-14 21:38:46.409 287 11563.67 67.84 57061.67 88888.00 2014-10-14 21:38:46.909 287 11563.69 67.82 57061.10 88888.00 2014-10-14 21:38:47.409 287 11563.73 67.79 57060.55 88888.00 2014-10-14 21:38:47.909 287 11563.71 67.92 57059.99 88888.00 2014-10-14 21:38:48.409 287 11563.70 68.03 57059.48 88888.00 2014-10-14 21:38:48.909 287 11563.71 68.09 57059.06 88888.00 2014-10-14 21:38:49.409 287 11563.66 68.15 57058.58 88888.00 2014-10-14 21:38:49.909 287 11563.61 68.25 57058.11 88888.00 2014-10-14 21:38:50.409 287 11563.60 68.34 57057.67 88888.00 2014-10-14 21:38:50.909 287 11563.54 68.39 57057.18 88888.00 2014-10-14 21:38:51.409 287 11563.47 68.41 57056.78 88888.00 2014-10-14 21:38:51.909 287 11563.34 68.47 57056.39 88888.00 2014-10-14 21:38:52.409 287 11563.22 68.53 57056.05 88888.00 2014-10-14 21:38:52.909 287 11563.15 68.66 57055.62 88888.00 2014-10-14 21:38:53.409 287 11562.99 68.80 57055.22 88888.00 2014-10-14 21:38:53.909 287 11562.81 68.95 57054.86 88888.00 2014-10-14 21:38:54.409 287 11562.71 69.15 57054.55 88888.00 2014-10-14 21:38:54.909 287 11562.51 69.35 57054.21 88888.00 2014-10-14 21:38:55.409 287 11562.35 69.56 57053.84 88888.00 2014-10-14 21:38:55.909 287 11562.25 69.80 57053.51 88888.00 2014-10-14 21:38:56.409 287 11562.04 70.07 57053.20 88888.00 2014-10-14 21:38:56.909 287 11561.88 70.27 57052.92 88888.00 2014-10-14 21:38:57.409 287 11561.80 70.54 57052.68 88888.00 2014-10-14 21:38:57.909 287 11561.68 70.89 57052.50 88888.00 2014-10-14 21:38:58.409 287 11561.61 71.16 57052.36 88888.00 2014-10-14 21:38:58.909 287 11561.52 71.43 57052.13 88888.00 2014-10-14 21:38:59.409 287 11561.42 71.64 57051.97 88888.00 2014-10-14 21:38:59.909 287 11561.34 71.85 57051.87 88888.00 2014-10-14 21:39:00.409 287 11561.27 72.04 57051.75 88888.00 2014-10-14 21:39:00.909 287 11561.19 72.38 57051.58 88888.00 2014-10-14 21:39:01.409 287 11561.17 72.62 57051.43 88888.00 2014-10-14 21:39:01.909 287 11561.12 72.87 57051.31 88888.00 2014-10-14 21:39:02.409 287 11561.09 73.15 57051.12 88888.00 2014-10-14 21:39:02.909 287 11561.02 73.33 57051.01 88888.00 2014-10-14 21:39:03.409 287 11560.93 73.55 57050.94 88888.00 2014-10-14 21:39:03.909 287 11560.88 73.74 57050.92 88888.00 2014-10-14 21:39:04.409 287 11560.78 73.85 57050.83 88888.00 2014-10-14 21:39:04.909 287 11560.73 73.98 57050.74 88888.00 2014-10-14 21:39:05.409 287 11560.64 74.17 57050.60 88888.00 2014-10-14 21:39:05.909 287 11560.57 74.26 57050.42 88888.00 2014-10-14 21:39:06.409 287 11560.49 74.48 57050.15 88888.00 2014-10-14 21:39:06.909 287 11560.38 74.69 57049.80 88888.00 2014-10-14 21:39:07.409 287 11560.34 74.84 57049.50 88888.00 2014-10-14 21:39:07.909 287 11560.23 74.97 57049.11 88888.00 2014-10-14 21:39:08.409 287 11560.08 75.07 57048.80 88888.00 2014-10-14 21:39:08.909 287 11559.95 75.14 57048.43 88888.00 2014-10-14 21:39:09.409 287 11559.88 75.27 57047.94 88888.00 2014-10-14 21:39:09.909 287 11559.88 75.38 57047.59 88888.00 2014-10-14 21:39:10.409 287 11559.88 75.43 57047.23 88888.00 2014-10-14 21:39:10.909 287 11559.84 75.45 57046.82 88888.00 2014-10-14 21:39:11.409 287 11559.80 75.45 57046.32 88888.00 2014-10-14 21:39:11.909 287 11559.75 75.33 57045.84 88888.00 2014-10-14 21:39:12.409 287 11559.68 75.24 57045.45 88888.00 2014-10-14 21:39:12.909 287 11559.61 75.17 57044.95 88888.00 2014-10-14 21:39:13.409 287 11559.53 75.12 57044.43 88888.00 2014-10-14 21:39:13.909 287 11559.53 75.10 57043.94 88888.00 2014-10-14 21:39:14.409 287 11559.54 75.05 57043.49 88888.00 2014-10-14 21:39:14.909 287 11559.49 74.96 57042.98 88888.00 2014-10-14 21:39:15.409 287 11559.43 74.90 57042.48 88888.00 2014-10-14 21:39:15.909 287 11559.38 74.85 57042.08 88888.00 2014-10-14 21:39:16.409 287 11559.32 74.83 57041.68 88888.00 2014-10-14 21:39:16.909 287 11559.25 74.73 57041.23 88888.00 2014-10-14 21:39:17.409 287 11559.17 74.68 57040.84 88888.00 2014-10-14 21:39:17.909 287 11559.13 74.71 57040.66 88888.00 2014-10-14 21:39:18.409 287 11559.05 74.72 57040.35 88888.00 2014-10-14 21:39:18.909 287 11558.91 74.76 57040.01 88888.00 2014-10-14 21:39:19.409 287 11558.82 74.80 57039.72 88888.00 2014-10-14 21:39:19.909 287 11558.73 74.86 57039.49 88888.00 2014-10-14 21:39:20.409 287 11558.69 74.91 57039.31 88888.00 2014-10-14 21:39:20.909 287 11558.64 74.92 57039.13 88888.00 2014-10-14 21:39:21.409 287 11558.66 74.98 57038.93 88888.00 2014-10-14 21:39:21.909 287 11558.63 75.06 57038.68 88888.00 2014-10-14 21:39:22.409 287 11558.55 75.11 57038.44 88888.00 2014-10-14 21:39:22.909 287 11558.49 75.11 57038.24 88888.00 2014-10-14 21:39:23.409 287 11558.47 75.13 57038.01 88888.00 2014-10-14 21:39:23.909 287 11558.38 75.17 57037.85 88888.00 2014-10-14 21:39:24.409 287 11558.38 75.30 57037.71 88888.00 2014-10-14 21:39:24.909 287 11558.33 75.37 57037.48 88888.00 2014-10-14 21:39:25.409 287 11558.28 75.37 57037.37 88888.00 2014-10-14 21:39:25.909 287 11558.27 75.37 57037.32 88888.00 2014-10-14 21:39:26.409 287 11558.26 75.47 57037.24 88888.00 2014-10-14 21:39:26.909 287 11558.22 75.64 57037.12 88888.00 2014-10-14 21:39:27.409 287 11558.14 75.80 57037.00 88888.00 2014-10-14 21:39:27.909 287 11558.11 75.94 57036.88 88888.00 2014-10-14 21:39:28.409 287 11558.07 75.98 57036.83 88888.00 2014-10-14 21:39:28.909 287 11558.06 75.91 57036.79 88888.00 2014-10-14 21:39:29.409 287 11558.13 75.79 57036.73 88888.00 2014-10-14 21:39:29.909 287 11558.18 75.66 57036.57 88888.00 2014-10-14 21:39:30.409 287 11558.25 75.53 57036.47 88888.00 2014-10-14 21:39:30.909 287 11558.34 75.47 57036.35 88888.00 2014-10-14 21:39:31.410 287 11558.40 75.47 57036.29 88888.00 2014-10-14 21:39:31.910 287 11558.40 75.43 57036.15 88888.00 2014-10-14 21:39:32.410 287 11558.34 75.46 57036.04 88888.00 2014-10-14 21:39:32.910 287 11558.25 75.37 57035.89 88888.00 2014-10-14 21:39:33.410 287 11558.07 75.14 57035.73 88888.00 2014-10-14 21:39:33.910 287 11557.86 74.76 57035.64 88888.00 2014-10-14 21:39:34.410 287 11557.72 74.41 57035.57 88888.00 2014-10-14 21:39:34.910 287 11557.59 74.19 57035.55 88888.00 2014-10-14 21:39:35.410 287 11557.53 74.09 57035.57 88888.00 2014-10-14 21:39:35.910 287 11557.53 74.02 57035.55 88888.00 2014-10-14 21:39:36.410 287 11557.51 73.89 57035.53 88888.00 2014-10-14 21:39:36.910 287 11557.57 73.82 57035.55 88888.00 2014-10-14 21:39:37.410 287 11557.58 73.74 57035.55 88888.00 2014-10-14 21:39:37.910 287 11557.58 73.67 57035.67 88888.00 2014-10-14 21:39:38.410 287 11557.60 73.70 57035.76 88888.00 2014-10-14 21:39:38.910 287 11557.66 73.80 57035.90 88888.00 2014-10-14 21:39:39.410 287 11557.64 73.91 57036.08 88888.00 2014-10-14 21:39:39.910 287 11557.56 74.04 57036.28 88888.00 2014-10-14 21:39:40.410 287 11557.50 74.19 57036.36 88888.00 2014-10-14 21:39:40.910 287 11557.49 74.30 57036.48 88888.00 2014-10-14 21:39:41.410 287 11557.49 74.43 57036.68 88888.00 2014-10-14 21:39:41.910 287 11557.45 74.58 57036.81 88888.00 2014-10-14 21:39:42.410 287 11557.37 74.76 57036.92 88888.00 2014-10-14 21:39:42.910 287 11557.24 74.97 57037.13 88888.00 2014-10-14 21:39:43.410 287 11557.22 75.11 57037.33 88888.00 2014-10-14 21:39:43.910 287 11557.20 75.31 57037.50 88888.00 2014-10-14 21:39:44.410 287 11557.10 75.44 57037.69 88888.00 2014-10-14 21:39:44.910 287 11557.06 75.57 57037.82 88888.00 2014-10-14 21:39:45.410 287 11557.00 75.68 57037.92 88888.00 2014-10-14 21:39:45.910 287 11556.89 75.89 57038.16 88888.00 2014-10-14 21:39:46.410 287 11556.76 76.05 57038.35 88888.00 2014-10-14 21:39:46.910 287 11556.67 76.19 57038.59 88888.00 2014-10-14 21:39:47.410 287 11556.66 76.40 57038.84 88888.00 2014-10-14 21:39:47.910 287 11556.59 76.61 57039.12 88888.00 2014-10-14 21:39:48.410 287 11556.44 76.81 57039.39 88888.00 2014-10-14 21:39:48.910 287 11556.34 77.04 57039.52 88888.00 2014-10-14 21:39:49.410 287 11556.21 77.24 57039.66 88888.00 2014-10-14 21:39:49.910 287 11556.02 77.38 57039.82 88888.00 2014-10-14 21:39:50.410 287 11555.75 77.55 57039.95 88888.00 2014-10-14 21:39:50.910 287 11555.51 77.75 57040.04 88888.00 2014-10-14 21:39:51.410 287 11555.30 77.84 57040.14 88888.00 2014-10-14 21:39:51.910 287 11555.05 78.05 57040.29 88888.00 2014-10-14 21:39:52.410 287 11554.81 78.34 57040.40 88888.00 2014-10-14 21:39:52.910 287 11554.60 78.58 57040.53 88888.00 2014-10-14 21:39:53.410 287 11554.45 78.81 57040.68 88888.00 2014-10-14 21:39:53.910 287 11554.23 79.13 57040.85 88888.00 2014-10-14 21:39:54.410 287 11554.07 79.45 57040.98 88888.00 2014-10-14 21:39:54.910 287 11553.90 79.69 57041.06 88888.00 2014-10-14 21:39:55.410 287 11553.80 79.97 57041.33 88888.00 2014-10-14 21:39:55.910 287 11553.68 80.33 57041.61 88888.00 2014-10-14 21:39:56.410 287 11553.59 80.63 57041.87 88888.00 2014-10-14 21:39:56.910 287 11553.53 80.95 57042.06 88888.00 2014-10-14 21:39:57.410 287 11553.47 81.20 57042.23 88888.00 2014-10-14 21:39:57.910 287 11553.40 81.43 57042.47 88888.00 2014-10-14 21:39:58.410 287 11553.29 81.56 57042.67 88888.00 2014-10-14 21:39:58.910 287 11553.20 81.69 57042.86 88888.00 2014-10-14 21:39:59.410 287 11553.15 81.99 57043.08 88888.00 2014-10-14 21:39:59.910 287 11553.07 82.32 57043.29 88888.00 2014-10-14 21:40:00.410 287 11553.04 82.74 57043.50 88888.00 2014-10-14 21:40:00.910 287 11553.01 83.12 57043.72 88888.00 2014-10-14 21:40:01.410 287 11552.93 83.37 57043.94 88888.00 2014-10-14 21:40:01.910 287 11552.80 83.56 57044.24 88888.00 2014-10-14 21:40:02.410 287 11552.70 83.68 57044.47 88888.00 2014-10-14 21:40:02.910 287 11552.56 83.83 57044.68 88888.00 2014-10-14 21:40:03.410 287 11552.38 84.07 57044.85 88888.00 2014-10-14 21:40:03.910 287 11552.18 84.35 57044.96 88888.00 2014-10-14 21:40:04.410 287 11551.96 84.51 57044.99 88888.00 2014-10-14 21:40:04.910 287 11551.74 84.71 57045.07 88888.00 2014-10-14 21:40:05.410 287 11551.46 84.92 57045.08 88888.00 2014-10-14 21:40:05.910 287 11551.23 85.10 57045.05 88888.00 2014-10-14 21:40:06.410 287 11551.00 85.37 57045.04 88888.00 2014-10-14 21:40:06.910 287 11550.77 85.62 57045.08 88888.00 2014-10-14 21:40:07.410 287 11550.57 85.85 57045.05 88888.00 2014-10-14 21:40:07.910 287 11550.35 86.05 57044.94 88888.00 2014-10-14 21:40:08.410 287 11550.11 86.22 57044.89 88888.00 2014-10-14 21:40:08.910 287 11549.85 86.39 57044.89 88888.00 2014-10-14 21:40:09.410 287 11549.65 86.61 57044.89 88888.00 2014-10-14 21:40:09.910 287 11549.44 86.88 57044.91 88888.00 2014-10-14 21:40:10.410 287 11549.18 87.13 57044.90 88888.00 2014-10-14 21:40:10.910 287 11548.86 87.35 57044.88 88888.00 2014-10-14 21:40:11.410 287 11548.58 87.55 57044.84 88888.00 2014-10-14 21:40:11.910 287 11548.32 87.72 57044.79 88888.00 2014-10-14 21:40:12.410 287 11548.13 87.93 57044.73 88888.00 2014-10-14 21:40:12.910 287 11548.01 88.13 57044.79 88888.00 2014-10-14 21:40:13.410 287 11547.89 88.34 57044.95 88888.00 2014-10-14 21:40:13.910 287 11547.76 88.53 57045.09 88888.00 2014-10-14 21:40:14.410 287 11547.57 88.67 57045.22 88888.00 2014-10-14 21:40:14.910 287 11547.30 88.84 57045.30 88888.00 2014-10-14 21:40:15.410 287 11547.09 89.05 57045.31 88888.00 2014-10-14 21:40:15.910 287 11546.88 89.24 57045.26 88888.00 2014-10-14 21:40:16.410 287 11546.72 89.40 57045.34 88888.00 2014-10-14 21:40:16.910 287 11546.50 89.66 57045.41 88888.00 2014-10-14 21:40:17.410 287 11546.29 89.86 57045.43 88888.00 2014-10-14 21:40:17.910 287 11546.11 89.95 57045.50 88888.00 2014-10-14 21:40:18.410 287 11545.97 90.08 57045.54 88888.00 2014-10-14 21:40:18.910 287 11545.81 90.28 57045.54 88888.00 2014-10-14 21:40:19.410 287 11545.69 90.43 57045.52 88888.00 2014-10-14 21:40:19.910 287 11545.58 90.55 57045.60 88888.00 2014-10-14 21:40:20.410 287 11545.56 90.67 57045.73 88888.00 2014-10-14 21:40:20.910 287 11545.49 90.78 57045.88 88888.00 2014-10-14 21:40:21.410 287 11545.37 90.90 57046.12 88888.00 2014-10-14 21:40:21.910 287 11545.21 91.18 57046.33 88888.00 2014-10-14 21:40:22.410 287 11545.01 91.38 57046.35 88888.00 2014-10-14 21:40:22.910 287 11544.83 91.46 57046.36 88888.00 2014-10-14 21:40:23.410 287 11544.71 91.37 57046.36 88888.00 2014-10-14 21:40:23.910 287 11544.63 91.29 57046.36 88888.00 2014-10-14 21:40:24.410 287 11544.60 91.32 57046.33 88888.00 2014-10-14 21:40:24.910 287 11544.64 91.38 57046.31 88888.00 2014-10-14 21:40:25.410 287 11544.62 91.42 57046.20 88888.00 2014-10-14 21:40:25.910 287 11544.62 91.38 57046.16 88888.00 2014-10-14 21:40:26.410 287 11544.62 91.35 57045.99 88888.00 2014-10-14 21:40:26.910 287 11544.56 91.24 57045.78 88888.00 2014-10-14 21:40:27.410 287 11544.44 90.99 57045.47 88888.00 2014-10-14 21:40:27.910 287 11544.30 90.64 57045.27 88888.00 2014-10-14 21:40:28.410 287 11544.18 90.21 57045.01 88888.00 2014-10-14 21:40:28.910 287 11544.14 89.90 57044.65 88888.00 2014-10-14 21:40:29.410 287 11544.11 89.58 57044.38 88888.00 2014-10-14 21:40:29.910 287 11544.11 89.20 57044.21 88888.00 2014-10-14 21:40:30.410 287 11544.15 88.75 57043.99 88888.00 2014-10-14 21:40:30.910 287 11544.15 88.53 57043.72 88888.00 2014-10-14 21:40:31.410 287 11544.09 88.44 57043.50 88888.00 2014-10-14 21:40:31.910 287 11544.01 88.45 57043.27 88888.00 2014-10-14 21:40:32.410 287 11544.01 88.32 57042.93 88888.00 2014-10-14 21:40:32.910 287 11544.07 88.06 57042.45 88888.00 2014-10-14 21:40:33.410 287 11544.03 87.78 57042.13 88888.00 2014-10-14 21:40:33.910 287 11544.00 87.50 57041.83 88888.00 2014-10-14 21:40:34.410 287 11543.91 87.27 57041.57 88888.00 2014-10-14 21:40:34.910 287 11543.88 87.10 57041.35 88888.00 2014-10-14 21:40:35.410 287 11543.86 86.96 57041.05 88888.00 2014-10-14 21:40:35.910 287 11543.74 86.84 57040.79 88888.00 2014-10-14 21:40:36.410 287 11543.63 86.74 57040.52 88888.00 2014-10-14 21:40:36.910 287 11543.52 86.60 57040.28 88888.00 2014-10-14 21:40:37.410 287 11543.48 86.48 57040.15 88888.00 2014-10-14 21:40:37.910 287 11543.49 86.33 57040.00 88888.00 2014-10-14 21:40:38.410 287 11543.44 86.13 57039.92 88888.00 2014-10-14 21:40:38.910 287 11543.38 86.06 57039.83 88888.00 2014-10-14 21:40:39.410 287 11543.34 86.05 57039.66 88888.00 2014-10-14 21:40:39.910 287 11543.25 85.89 57039.55 88888.00 2014-10-14 21:40:40.410 287 11543.18 85.67 57039.43 88888.00 2014-10-14 21:40:40.910 287 11543.13 85.53 57039.20 88888.00 2014-10-14 21:40:41.410 287 11543.07 85.41 57039.05 88888.00 2014-10-14 21:40:41.910 287 11543.02 85.20 57038.85 88888.00 2014-10-14 21:40:42.410 287 11542.90 85.04 57038.60 88888.00 2014-10-14 21:40:42.910 287 11542.89 84.85 57038.49 88888.00 2014-10-14 21:40:43.410 287 11542.79 84.82 57038.46 88888.00 2014-10-14 21:40:43.910 287 11542.68 84.83 57038.36 88888.00 2014-10-14 21:40:44.410 287 11542.55 84.80 57038.27 88888.00 2014-10-14 21:40:44.910 287 11542.41 84.76 57038.18 88888.00 2014-10-14 21:40:45.410 287 11542.31 84.64 57038.17 88888.00 2014-10-14 21:40:45.910 287 11542.23 84.55 57038.16 88888.00 2014-10-14 21:40:46.410 287 11542.21 84.43 57038.09 88888.00 2014-10-14 21:40:46.910 287 11542.20 84.30 57038.09 88888.00 2014-10-14 21:40:47.410 287 11542.16 84.28 57038.20 88888.00 2014-10-14 21:40:47.910 287 11542.12 84.26 57038.31 88888.00 2014-10-14 21:40:48.410 287 11542.07 84.17 57038.35 88888.00 2014-10-14 21:40:48.910 287 11542.13 84.19 57038.42 88888.00 2014-10-14 21:40:49.410 287 11542.14 84.24 57038.52 88888.00 2014-10-14 21:40:49.910 287 11542.13 84.30 57038.56 88888.00 2014-10-14 21:40:50.410 287 11542.09 84.35 57038.59 88888.00 2014-10-14 21:40:50.910 287 11542.02 84.43 57038.66 88888.00 2014-10-14 21:40:51.410 287 11541.96 84.59 57038.61 88888.00 2014-10-14 21:40:51.910 287 11541.98 84.68 57038.59 88888.00 2014-10-14 21:40:52.410 287 11541.98 84.89 57038.55 88888.00 2014-10-14 21:40:52.910 287 11541.96 84.97 57038.50 88888.00 2014-10-14 21:40:53.410 287 11541.96 84.94 57038.50 88888.00 2014-10-14 21:40:53.910 287 11541.94 84.91 57038.37 88888.00 2014-10-14 21:40:54.410 287 11541.81 84.97 57038.08 88888.00 2014-10-14 21:40:54.910 287 11541.64 84.92 57037.83 88888.00 2014-10-14 21:40:55.410 287 11541.51 84.76 57037.54 88888.00 2014-10-14 21:40:55.910 287 11541.47 84.58 57037.16 88888.00 2014-10-14 21:40:56.410 287 11541.30 84.57 57036.67 88888.00 2014-10-14 21:40:56.910 287 11541.10 84.56 57036.19 88888.00 2014-10-14 21:40:57.410 287 11541.09 84.42 57035.80 88888.00 2014-10-14 21:40:57.910 287 11541.19 84.22 57035.33 88888.00 2014-10-14 21:40:58.410 287 11541.24 84.04 57034.86 88888.00 2014-10-14 21:40:58.910 287 11541.13 83.88 57034.43 88888.00 2014-10-14 21:40:59.410 287 11541.11 83.69 57034.10 88888.00 2014-10-14 21:40:59.910 287 11541.09 83.48 57033.79 88888.00 2014-10-14 21:41:00.410 287 11541.09 83.27 57033.49 88888.00 2014-10-14 21:41:00.910 287 11541.01 83.12 57033.21 88888.00 2014-10-14 21:41:01.410 287 11540.85 83.10 57032.90 88888.00 2014-10-14 21:41:01.910 287 11540.74 83.02 57032.72 88888.00 2014-10-14 21:41:02.410 287 11540.67 82.88 57032.64 88888.00 2014-10-14 21:41:02.910 287 11540.64 82.80 57032.59 88888.00 2014-10-14 21:41:03.410 287 11540.60 82.72 57032.56 88888.00 2014-10-14 21:41:03.910 287 11540.47 82.56 57032.51 88888.00 2014-10-14 21:41:04.410 287 11540.35 82.38 57032.46 88888.00 2014-10-14 21:41:04.910 287 11540.19 82.25 57032.52 88888.00 2014-10-14 21:41:05.410 287 11540.09 82.17 57032.59 88888.00 2014-10-14 21:41:05.910 287 11540.01 82.15 57032.57 88888.00 2014-10-14 21:41:06.410 287 11539.91 82.13 57032.56 88888.00 2014-10-14 21:41:06.910 287 11539.73 82.12 57032.39 88888.00 2014-10-14 21:41:07.410 287 11539.49 82.13 57032.15 88888.00 2014-10-14 21:41:07.910 287 11539.34 82.03 57031.93 88888.00 2014-10-14 21:41:08.410 287 11539.13 81.92 57031.64 88888.00 2014-10-14 21:41:08.910 287 11538.95 81.83 57031.37 88888.00 2014-10-14 21:41:09.410 287 11538.86 81.70 57031.14 88888.00 2014-10-14 21:41:09.910 287 11538.76 81.58 57030.93 88888.00 2014-10-14 21:41:10.410 287 11538.66 81.49 57030.78 88888.00 2014-10-14 21:41:10.910 287 11538.59 81.37 57030.53 88888.00 2014-10-14 21:41:11.410 287 11538.49 81.20 57030.26 88888.00 2014-10-14 21:41:11.910 287 11538.37 81.15 57030.11 88888.00 2014-10-14 21:41:12.410 287 11538.26 81.15 57029.96 88888.00 2014-10-14 21:41:12.910 287 11538.10 81.16 57029.82 88888.00 2014-10-14 21:41:13.410 287 11537.96 81.12 57029.68 88888.00 2014-10-14 21:41:13.910 287 11537.85 81.05 57029.68 88888.00 2014-10-14 21:41:14.410 287 11537.81 80.99 57029.73 88888.00 2014-10-14 21:41:14.910 287 11537.72 80.98 57029.84 88888.00 2014-10-14 21:41:15.410 287 11537.67 80.95 57029.95 88888.00 2014-10-14 21:41:15.910 287 11537.51 80.94 57030.02 88888.00 2014-10-14 21:41:16.410 287 11537.45 80.95 57030.06 88888.00 2014-10-14 21:41:16.910 287 11537.40 80.99 57030.14 88888.00 2014-10-14 21:41:17.410 287 11537.24 80.98 57030.18 88888.00 2014-10-14 21:41:17.910 287 11537.17 80.88 57030.12 88888.00 2014-10-14 21:41:18.410 287 11537.13 80.69 57030.07 88888.00 2014-10-14 21:41:18.910 287 11537.12 80.54 57029.94 88888.00 2014-10-14 21:41:19.410 287 11537.15 80.38 57029.77 88888.00 2014-10-14 21:41:19.910 287 11537.10 80.21 57029.52 88888.00 2014-10-14 21:41:20.410 287 11537.01 80.06 57029.29 88888.00 2014-10-14 21:41:20.910 287 11536.99 79.82 57028.97 88888.00 2014-10-14 21:41:21.410 287 11536.91 79.60 57028.57 88888.00 2014-10-14 21:41:21.910 287 11536.77 79.33 57028.16 88888.00 2014-10-14 21:41:22.410 287 11536.52 78.97 57027.81 88888.00 2014-10-14 21:41:22.910 287 11536.31 78.40 57027.44 88888.00 2014-10-14 21:41:23.410 287 11536.11 77.89 57026.98 88888.00 2014-10-14 21:41:23.910 287 11535.90 77.54 57026.48 88888.00 2014-10-14 21:41:24.410 287 11535.71 77.20 57026.03 88888.00 2014-10-14 21:41:24.910 287 11535.60 76.90 57025.72 88888.00 2014-10-14 21:41:25.410 287 11535.50 76.64 57025.33 88888.00 2014-10-14 21:41:25.910 287 11535.39 76.49 57024.82 88888.00 2014-10-14 21:41:26.410 287 11535.27 76.46 57024.36 88888.00 2014-10-14 21:41:26.910 287 11535.21 76.32 57023.96 88888.00 2014-10-14 21:41:27.410 287 11535.11 76.14 57023.55 88888.00 2014-10-14 21:41:27.910 287 11534.93 75.88 57023.18 88888.00 2014-10-14 21:41:28.410 287 11534.83 75.47 57022.84 88888.00 2014-10-14 21:41:28.910 287 11534.77 75.04 57022.58 88888.00 2014-10-14 21:41:29.410 287 11534.67 74.83 57022.36 88888.00 2014-10-14 21:41:29.910 287 11534.62 74.76 57022.12 88888.00 2014-10-14 21:41:30.410 287 11534.50 74.66 57021.80 88888.00 2014-10-14 21:41:30.910 287 11534.36 74.51 57021.48 88888.00 2014-10-14 21:41:31.410 287 11534.34 74.57 57021.23 88888.00 2014-10-14 21:41:31.910 287 11534.10 74.57 57020.92 88888.00 2014-10-14 21:41:32.410 287 11534.10 74.48 57020.60 88888.00 2014-10-14 21:41:32.910 287 11533.92 74.39 57020.36 88888.00 2014-10-14 21:41:33.410 287 11533.92 74.38 57020.18 88888.00 2014-10-14 21:41:33.910 287 11533.69 74.25 57020.00 88888.00 2014-10-14 21:41:34.410 287 11533.81 74.21 57019.73 88888.00 2014-10-14 21:41:34.910 287 11533.54 74.16 57019.42 88888.00 2014-10-14 21:41:35.410 287 11533.64 74.07 57019.08 88888.00 2014-10-14 21:41:35.910 287 11533.54 74.01 57018.82 88888.00 2014-10-14 21:41:36.410 287 11533.52 73.92 57018.61 88888.00 2014-10-14 21:41:36.910 287 11533.62 73.85 57018.44 88888.00 2014-10-14 21:41:37.410 287 11533.32 73.69 57018.27 88888.00 2014-10-14 21:41:37.910 287 11533.51 73.55 57018.07 88888.00 2014-10-14 21:41:38.410 287 11533.48 73.41 57017.95 88888.00 2014-10-14 21:41:38.910 287 11533.32 73.26 57017.86 88888.00 2014-10-14 21:41:39.410 287 11533.53 73.17 57017.86 88888.00 2014-10-14 21:41:39.910 287 11533.35 73.01 57017.84 88888.00 2014-10-14 21:41:40.410 287 11533.32 72.85 57017.75 88888.00 2014-10-14 21:41:40.910 287 11533.46 72.67 57017.68 88888.00 2014-10-14 21:41:41.410 287 11533.12 72.46 57017.74 88888.00 2014-10-14 21:41:41.910 287 11533.13 72.30 57017.74 88888.00 2014-10-14 21:41:42.410 287 11533.26 72.25 57017.84 88888.00 2014-10-14 21:41:42.910 287 11532.92 72.31 57018.06 88888.00 2014-10-14 21:41:43.410 287 11532.43 72.39 57018.03 88888.00 2014-10-14 21:41:43.910 287 11532.35 72.40 57017.98 88888.00 2014-10-14 21:41:44.410 287 11532.50 72.47 57017.96 88888.00 2014-10-14 21:41:44.910 287 11532.60 72.58 57018.02 88888.00 2014-10-14 21:41:45.410 287 11532.61 72.64 57018.14 88888.00 2014-10-14 21:41:45.910 287 11532.60 72.62 57018.25 88888.00 2014-10-14 21:41:46.410 287 11532.42 72.65 57018.27 88888.00 2014-10-14 21:41:46.910 287 11532.14 72.73 57018.34 88888.00 2014-10-14 21:41:47.410 287 11532.02 72.79 57018.34 88888.00 2014-10-14 21:41:47.910 287 11532.00 72.86 57018.39 88888.00 2014-10-14 21:41:48.410 287 11532.02 72.90 57018.48 88888.00 2014-10-14 21:41:48.910 287 11532.07 72.95 57018.64 88888.00 2014-10-14 21:41:49.410 287 11532.09 72.96 57018.76 88888.00 2014-10-14 21:41:49.910 287 11532.12 73.03 57018.91 88888.00 2014-10-14 21:41:50.410 287 11532.08 73.10 57019.10 88888.00 2014-10-14 21:41:50.910 287 11532.06 73.13 57019.22 88888.00 2014-10-14 21:41:51.410 287 11532.08 73.07 57019.44 88888.00 2014-10-14 21:41:51.910 287 11532.19 73.07 57019.62 88888.00 2014-10-14 21:41:52.410 287 11532.49 73.13 57019.80 88888.00 2014-10-14 21:41:52.910 287 11532.88 73.23 57020.01 88888.00 2014-10-14 21:41:53.410 287 11533.13 73.40 57020.25 88888.00 2014-10-14 21:41:53.910 287 11532.97 73.51 57020.56 88888.00 2014-10-14 21:41:54.410 287 11532.92 73.63 57020.71 88888.00 2014-10-14 21:41:54.910 287 11533.31 73.95 57020.91 88888.00 2014-10-14 21:41:55.410 287 11533.37 74.24 57021.22 88888.00 2014-10-14 21:41:55.910 287 11533.32 74.49 57021.45 88888.00 2014-10-14 21:41:56.410 287 11533.68 74.77 57021.75 88888.00 2014-10-14 21:41:56.910 287 11533.55 75.00 57021.99 88888.00 2014-10-14 21:41:57.410 287 11533.71 75.13 57022.19 88888.00 2014-10-14 21:41:57.910 287 11533.61 75.31 57022.43 88888.00 2014-10-14 21:41:58.410 287 11533.54 75.39 57022.63 88888.00 2014-10-14 21:41:58.910 287 11533.62 75.53 57022.90 88888.00 2014-10-14 21:41:59.410 287 11533.31 75.66 57023.23 88888.00 2014-10-14 21:41:59.910 287 11533.41 75.80 57023.46 88888.00 2014-10-14 21:42:00.410 287 11533.33 76.01 57023.64 88888.00 2014-10-14 21:42:00.910 287 11532.97 76.18 57023.82 88888.00 2014-10-14 21:42:01.410 287 11533.07 76.41 57023.96 88888.00 2014-10-14 21:42:01.910 287 11533.23 76.60 57024.19 88888.00 2014-10-14 21:42:02.410 287 11533.02 76.76 57024.36 88888.00 2014-10-14 21:42:02.910 287 11532.93 76.80 57024.55 88888.00 2014-10-14 21:42:03.410 287 11533.21 76.91 57024.76 88888.00 2014-10-14 21:42:03.910 287 11533.23 77.00 57025.04 88888.00 2014-10-14 21:42:04.410 287 11532.96 77.03 57025.27 88888.00 2014-10-14 21:42:04.910 287 11533.13 77.09 57025.49 88888.00 2014-10-14 21:42:05.410 287 11533.27 77.23 57025.66 88888.00 2014-10-14 21:42:05.910 287 11533.00 77.30 57025.88 88888.00 2014-10-14 21:42:06.410 287 11533.00 77.36 57026.11 88888.00 2014-10-14 21:42:06.910 287 11533.26 77.49 57026.30 88888.00 2014-10-14 21:42:07.410 287 11533.17 77.58 57026.53 88888.00 2014-10-14 21:42:07.910 287 11532.92 77.59 57026.69 88888.00 2014-10-14 21:42:08.410 287 11533.18 77.66 57026.93 88888.00 2014-10-14 21:42:08.910 287 11533.31 77.72 57027.17 88888.00 2014-10-14 21:42:09.410 287 11532.98 77.79 57027.38 88888.00 2014-10-14 21:42:09.910 287 11533.05 77.86 57027.52 88888.00 2014-10-14 21:42:10.410 287 11533.30 77.95 57027.68 88888.00 2014-10-14 21:42:10.910 287 11533.05 78.05 57027.90 88888.00 2014-10-14 21:42:11.410 287 11532.79 78.12 57027.95 88888.00 2014-10-14 21:42:11.910 287 11533.00 78.31 57028.09 88888.00 2014-10-14 21:42:12.410 287 11533.19 78.49 57028.41 88888.00 2014-10-14 21:42:12.910 287 11532.95 78.58 57028.75 88888.00 2014-10-14 21:42:13.410 287 11532.86 78.63 57029.00 88888.00 2014-10-14 21:42:13.910 287 11533.05 78.71 57029.30 88888.00 2014-10-14 21:42:14.410 287 11533.17 78.66 57029.55 88888.00 2014-10-14 21:42:14.910 287 11532.90 78.66 57029.76 88888.00 2014-10-14 21:42:15.410 287 11532.98 78.73 57029.97 88888.00 2014-10-14 21:42:15.910 287 11533.23 78.90 57030.26 88888.00 2014-10-14 21:42:16.410 287 11533.20 79.05 57030.70 88888.00 2014-10-14 21:42:16.910 287 11533.07 79.18 57031.18 88888.00 2014-10-14 21:42:17.410 287 11533.41 79.28 57031.72 88888.00 2014-10-14 21:42:17.910 287 11533.41 79.45 57032.24 88888.00 2014-10-14 21:42:18.410 287 11533.35 79.56 57032.72 88888.00 2014-10-14 21:42:18.910 287 11533.64 79.76 57033.23 88888.00 2014-10-14 21:42:19.410 287 11533.46 80.02 57033.73 88888.00 2014-10-14 21:42:19.910 287 11533.61 80.26 57034.18 88888.00 2014-10-14 21:42:20.410 287 11533.59 80.40 57034.52 88888.00 2014-10-14 21:42:20.910 287 11533.50 80.42 57034.81 88888.00 2014-10-14 21:42:21.410 287 11533.71 80.54 57035.09 88888.00 2014-10-14 21:42:21.910 287 11533.57 80.58 57035.34 88888.00 2014-10-14 21:42:22.410 287 11533.83 80.58 57035.57 88888.00 2014-10-14 21:42:22.910 287 11533.74 80.52 57035.76 88888.00 2014-10-14 21:42:23.410 287 11533.86 80.44 57035.98 88888.00 2014-10-14 21:42:23.910 287 11533.61 80.44 57036.15 88888.00 2014-10-14 21:42:24.410 287 11533.52 80.34 57036.19 88888.00 2014-10-14 21:42:24.910 287 11533.51 80.18 57036.30 88888.00 2014-10-14 21:42:25.410 287 11533.09 79.93 57036.40 88888.00 2014-10-14 21:42:25.910 287 11533.13 79.73 57036.60 88888.00 2014-10-14 21:42:26.410 287 11533.27 79.54 57036.87 88888.00 2014-10-14 21:42:26.910 287 11532.97 79.19 57037.20 88888.00 2014-10-14 21:42:27.410 287 11532.96 78.84 57037.50 88888.00 2014-10-14 21:42:27.910 287 11533.35 78.67 57037.86 88888.00 2014-10-14 21:42:28.410 287 11533.34 78.67 57038.18 88888.00 2014-10-14 21:42:28.910 287 11533.20 78.68 57038.46 88888.00 2014-10-14 21:42:29.410 287 11533.44 78.80 57038.73 88888.00 2014-10-14 21:42:29.910 287 11533.21 79.04 57038.92 88888.00 2014-10-14 21:42:30.410 287 11533.02 79.20 57039.02 88888.00 2014-10-14 21:42:30.910 287 11533.20 79.33 57039.14 88888.00 2014-10-14 21:42:31.410 287 11533.20 79.51 57039.27 88888.00 2014-10-14 21:42:31.910 287 11532.81 79.53 57039.27 88888.00 2014-10-14 21:42:32.410 287 11532.82 79.54 57039.24 88888.00 2014-10-14 21:42:32.910 287 11533.05 79.62 57039.21 88888.00 2014-10-14 21:42:33.410 287 11533.00 79.66 57039.20 88888.00 2014-10-14 21:42:33.910 287 11532.61 79.65 57039.12 88888.00 2014-10-14 21:42:34.410 287 11532.32 79.67 57039.06 88888.00 2014-10-14 21:42:34.910 287 11532.25 79.72 57039.07 88888.00 2014-10-14 21:42:35.410 287 11532.33 79.79 57039.05 88888.00 2014-10-14 21:42:35.910 287 11532.36 79.88 57039.02 88888.00 2014-10-14 21:42:36.410 287 11532.36 79.92 57039.02 88888.00 2014-10-14 21:42:36.910 287 11532.39 80.02 57039.00 88888.00 2014-10-14 21:42:37.410 287 11532.19 80.04 57038.97 88888.00 2014-10-14 21:42:37.910 287 11531.99 80.08 57038.93 88888.00 2014-10-14 21:42:38.410 287 11531.84 80.18 57038.92 88888.00 2014-10-14 21:42:38.910 287 11531.68 80.41 57038.87 88888.00 2014-10-14 21:42:39.410 287 11531.35 80.56 57038.78 88888.00 2014-10-14 21:42:39.910 287 11530.90 80.76 57038.61 88888.00 2014-10-14 21:42:40.410 287 11530.89 81.01 57038.30 88888.00 2014-10-14 21:42:40.910 287 11530.74 81.18 57037.99 88888.00 2014-10-14 21:42:41.410 287 11530.40 81.26 57037.66 88888.00 2014-10-14 21:42:41.910 287 11530.38 81.28 57037.26 88888.00 2014-10-14 21:42:42.410 287 11530.08 81.24 57036.82 88888.00 2014-10-14 21:42:42.910 287 11530.04 81.24 57036.32 88888.00 2014-10-14 21:42:43.410 287 11529.80 81.16 57035.87 88888.00 2014-10-14 21:42:43.910 287 11529.71 81.10 57035.42 88888.00 2014-10-14 21:42:44.410 287 11529.57 81.02 57035.03 88888.00 2014-10-14 21:42:44.910 287 11529.47 80.96 57034.59 88888.00 2014-10-14 21:42:45.410 287 11529.43 81.01 57034.19 88888.00 2014-10-14 21:42:45.910 287 11529.25 80.96 57033.72 88888.00 2014-10-14 21:42:46.411 287 11529.13 80.70 57033.30 88888.00 2014-10-14 21:42:46.911 287 11529.02 80.49 57032.91 88888.00 2014-10-14 21:42:47.411 287 11528.92 80.35 57032.49 88888.00 2014-10-14 21:42:47.911 287 11528.92 80.24 57032.18 88888.00 2014-10-14 21:42:48.411 287 11528.99 80.02 57032.00 88888.00 2014-10-14 21:42:48.911 287 11529.01 79.72 57031.80 88888.00 2014-10-14 21:42:49.411 287 11528.90 79.51 57031.67 88888.00 2014-10-14 21:42:49.911 287 11528.83 79.41 57031.59 88888.00 2014-10-14 21:42:50.411 287 11528.71 79.46 57031.51 88888.00 2014-10-14 21:42:50.911 287 11528.68 79.51 57031.35 88888.00 2014-10-14 21:42:51.411 287 11528.59 79.46 57031.04 88888.00 2014-10-14 21:42:51.911 287 11528.47 79.38 57030.77 88888.00 2014-10-14 21:42:52.411 287 11528.40 79.31 57030.50 88888.00 2014-10-14 21:42:52.911 287 11528.32 79.22 57030.15 88888.00 2014-10-14 21:42:53.411 287 11528.24 79.08 57029.86 88888.00 2014-10-14 21:42:53.911 287 11528.12 78.99 57029.61 88888.00 2014-10-14 21:42:54.411 287 11527.99 78.84 57029.31 88888.00 2014-10-14 21:42:54.911 287 11527.88 78.64 57028.96 88888.00 2014-10-14 21:42:55.411 287 11527.68 78.53 57028.61 88888.00 2014-10-14 21:42:55.911 287 11527.54 78.44 57028.26 88888.00 2014-10-14 21:42:56.411 287 11527.43 78.29 57027.96 88888.00 2014-10-14 21:42:56.911 287 11527.25 78.19 57027.71 88888.00 2014-10-14 21:42:57.411 287 11527.11 78.04 57027.44 88888.00 2014-10-14 21:42:57.911 287 11527.00 77.85 57027.27 88888.00 2014-10-14 21:42:58.411 287 11526.92 77.78 57027.25 88888.00 2014-10-14 21:42:58.911 287 11526.83 77.72 57027.30 88888.00 2014-10-14 21:42:59.411 287 11526.72 77.73 57027.37 88888.00 2014-10-14 21:42:59.911 287 11526.71 77.72 57027.44 88888.00 2014-10-14 21:43:00.411 287 11526.65 77.71 57027.52 88888.00 2014-10-14 21:43:00.911 287 11526.60 77.66 57027.53 88888.00 2014-10-14 21:43:01.411 287 11526.52 77.65 57027.51 88888.00 2014-10-14 21:43:01.911 287 11526.51 77.66 57027.57 88888.00 2014-10-14 21:43:02.411 287 11526.46 77.68 57027.59 88888.00 2014-10-14 21:43:02.911 287 11526.45 77.64 57027.66 88888.00 2014-10-14 21:43:03.411 287 11526.47 77.65 57027.85 88888.00 2014-10-14 21:43:03.911 287 11526.44 77.81 57028.13 88888.00 2014-10-14 21:43:04.411 287 11526.38 77.93 57028.39 88888.00 2014-10-14 21:43:04.911 287 11526.29 77.98 57028.57 88888.00 2014-10-14 21:43:05.411 287 11526.26 77.93 57028.73 88888.00 2014-10-14 21:43:05.911 287 11526.21 77.91 57028.92 88888.00 2014-10-14 21:43:06.411 287 11526.19 77.86 57029.00 88888.00 2014-10-14 21:43:06.911 287 11526.15 77.86 57029.11 88888.00 2014-10-14 21:43:07.411 287 11526.10 77.84 57029.38 88888.00 2014-10-14 21:43:07.911 287 11526.02 77.84 57029.50 88888.00 2014-10-14 21:43:08.411 287 11525.93 77.92 57029.56 88888.00 2014-10-14 21:43:08.911 287 11525.93 77.92 57029.54 88888.00 2014-10-14 21:43:09.411 287 11525.86 77.91 57029.57 88888.00 2014-10-14 21:43:09.911 287 11525.73 78.03 57029.67 88888.00 2014-10-14 21:43:10.411 287 11525.55 78.18 57029.77 88888.00 2014-10-14 21:43:10.911 287 11525.45 78.31 57029.86 88888.00 2014-10-14 21:43:11.411 287 11525.37 78.47 57029.89 88888.00 2014-10-14 21:43:11.911 287 11525.33 78.74 57029.92 88888.00 2014-10-14 21:43:12.411 287 11525.30 79.01 57029.87 88888.00 2014-10-14 21:43:12.911 287 11525.24 79.18 57029.87 88888.00 2014-10-14 21:43:13.411 287 11525.10 79.27 57029.84 88888.00 2014-10-14 21:43:13.911 287 11524.91 79.33 57029.80 88888.00 2014-10-14 21:43:14.411 287 11524.84 79.32 57029.70 88888.00 2014-10-14 21:43:14.911 287 11524.69 79.22 57029.49 88888.00 2014-10-14 21:43:15.411 287 11524.54 79.17 57029.24 88888.00 2014-10-14 21:43:15.911 287 11524.44 79.15 57029.05 88888.00 2014-10-14 21:43:16.411 287 11524.35 79.18 57028.78 88888.00 2014-10-14 21:43:16.911 287 11524.21 79.15 57028.46 88888.00 2014-10-14 21:43:17.411 287 11524.10 79.11 57028.09 88888.00 2014-10-14 21:43:17.911 287 11524.03 78.99 57027.75 88888.00 2014-10-14 21:43:18.411 287 11523.93 78.86 57027.45 88888.00 2014-10-14 21:43:18.911 287 11523.80 78.72 57027.08 88888.00 2014-10-14 21:43:19.411 287 11523.69 78.61 57026.65 88888.00 2014-10-14 21:43:19.911 287 11523.60 78.47 57026.20 88888.00 2014-10-14 21:43:20.411 287 11523.55 78.36 57025.73 88888.00 2014-10-14 21:43:20.911 287 11523.45 78.29 57025.30 88888.00 2014-10-14 21:43:21.411 287 11523.26 78.17 57024.88 88888.00 2014-10-14 21:43:21.911 287 11523.15 78.07 57024.51 88888.00 2014-10-14 21:43:22.411 287 11523.08 77.98 57024.25 88888.00 2014-10-14 21:43:22.911 287 11522.96 77.83 57023.92 88888.00 2014-10-14 21:43:23.411 287 11522.82 77.72 57023.60 88888.00 2014-10-14 21:43:23.911 287 11522.71 77.65 57023.32 88888.00 2014-10-14 21:43:24.411 287 11522.62 77.61 57023.03 88888.00 2014-10-14 21:43:24.911 287 11522.49 77.55 57022.68 88888.00 2014-10-14 21:43:25.411 287 11522.41 77.49 57022.45 88888.00 2014-10-14 21:43:25.911 287 11522.34 77.45 57022.33 88888.00 2014-10-14 21:43:26.411 287 11522.23 77.44 57022.38 88888.00 2014-10-14 21:43:26.911 287 11522.20 77.36 57022.37 88888.00 2014-10-14 21:43:27.411 287 11522.16 77.30 57022.32 88888.00 2014-10-14 21:43:27.911 287 11522.07 77.27 57022.20 88888.00 2014-10-14 21:43:28.411 287 11521.97 77.20 57022.11 88888.00 2014-10-14 21:43:28.911 287 11521.91 77.14 57022.09 88888.00 2014-10-14 21:43:29.411 287 11521.83 77.11 57022.10 88888.00 2014-10-14 21:43:29.911 287 11521.79 77.14 57022.10 88888.00 2014-10-14 21:43:30.411 287 11521.71 77.23 57022.19 88888.00 2014-10-14 21:43:30.911 287 11521.58 77.39 57022.33 88888.00 2014-10-14 21:43:31.411 287 11521.56 77.45 57022.55 88888.00 2014-10-14 21:43:31.911 287 11521.57 77.39 57022.75 88888.00 2014-10-14 21:43:32.411 287 11521.59 77.48 57022.97 88888.00 2014-10-14 21:43:32.911 287 11521.57 77.58 57023.22 88888.00 2014-10-14 21:43:33.411 287 11521.49 77.66 57023.51 88888.00 2014-10-14 21:43:33.911 287 11521.49 77.66 57023.71 88888.00 2014-10-14 21:43:34.411 287 11521.48 77.62 57023.87 88888.00 2014-10-14 21:43:34.911 287 11521.45 77.56 57023.97 88888.00 2014-10-14 21:43:35.411 287 11521.42 77.52 57024.05 88888.00 2014-10-14 21:43:35.911 287 11521.37 77.45 57024.05 88888.00 2014-10-14 21:43:36.411 287 11521.35 77.38 57024.02 88888.00 2014-10-14 21:43:36.911 287 11521.34 77.35 57024.04 88888.00 2014-10-14 21:43:37.411 287 11521.38 77.24 57023.93 88888.00 2014-10-14 21:43:37.911 287 11521.35 77.20 57023.83 88888.00 2014-10-14 21:43:38.411 287 11521.27 77.09 57023.67 88888.00 2014-10-14 21:43:38.911 287 11521.15 76.96 57023.50 88888.00 2014-10-14 21:43:39.411 287 11520.98 76.81 57023.34 88888.00 2014-10-14 21:43:39.911 287 11520.79 76.62 57023.16 88888.00 2014-10-14 21:43:40.411 287 11520.69 76.50 57023.09 88888.00 2014-10-14 21:43:40.911 287 11520.61 76.30 57023.00 88888.00 2014-10-14 21:43:41.411 287 11520.49 76.07 57022.83 88888.00 2014-10-14 21:43:41.911 287 11520.46 75.82 57022.74 88888.00 2014-10-14 21:43:42.411 287 11520.39 75.55 57022.65 88888.00 2014-10-14 21:43:42.911 287 11520.32 75.38 57022.43 88888.00 2014-10-14 21:43:43.411 287 11520.26 75.31 57022.24 88888.00 2014-10-14 21:43:43.911 287 11520.27 75.26 57022.01 88888.00 2014-10-14 21:43:44.411 287 11520.21 75.07 57021.65 88888.00 2014-10-14 21:43:44.911 287 11520.16 74.80 57021.29 88888.00 2014-10-14 21:43:45.411 287 11520.17 74.68 57021.02 88888.00 2014-10-14 21:43:45.911 287 11520.17 74.58 57020.70 88888.00 2014-10-14 21:43:46.411 287 11520.19 74.49 57020.44 88888.00 2014-10-14 21:43:46.911 287 11520.20 74.30 57020.21 88888.00 2014-10-14 21:43:47.411 287 11520.24 74.15 57020.00 88888.00 2014-10-14 21:43:47.911 287 11520.30 74.03 57019.91 88888.00 2014-10-14 21:43:48.411 287 11520.32 73.97 57019.74 88888.00 2014-10-14 21:43:48.911 287 11520.31 73.87 57019.55 88888.00 2014-10-14 21:43:49.411 287 11520.26 73.75 57019.48 88888.00 2014-10-14 21:43:49.911 287 11520.21 73.66 57019.31 88888.00 2014-10-14 21:43:50.411 287 11520.16 73.62 57019.15 88888.00 2014-10-14 21:43:50.911 287 11520.14 73.55 57018.97 88888.00 2014-10-14 21:43:51.411 287 11520.13 73.47 57018.80 88888.00 2014-10-14 21:43:51.911 287 11520.13 73.34 57018.63 88888.00 2014-10-14 21:43:52.411 287 11520.10 73.22 57018.43 88888.00 2014-10-14 21:43:52.911 287 11520.07 73.09 57018.15 88888.00 2014-10-14 21:43:53.411 287 11520.06 73.03 57017.90 88888.00 2014-10-14 21:43:53.911 287 11520.02 72.94 57017.64 88888.00 2014-10-14 21:43:54.411 287 11519.93 72.90 57017.53 88888.00 2014-10-14 21:43:54.911 287 11519.82 72.92 57017.23 88888.00 2014-10-14 21:43:55.411 287 11519.69 72.93 57016.98 88888.00 2014-10-14 21:43:55.911 287 11519.55 73.00 57016.73 88888.00 2014-10-14 21:43:56.411 287 11519.37 72.99 57016.49 88888.00 2014-10-14 21:43:56.911 287 11519.23 72.90 57016.29 88888.00 2014-10-14 21:43:57.411 287 11519.13 72.85 57016.06 88888.00 2014-10-14 21:43:57.911 287 11519.02 72.88 57015.75 88888.00 2014-10-14 21:43:58.411 287 11518.94 72.95 57015.49 88888.00 2014-10-14 21:43:58.911 287 11518.82 73.02 57015.24 88888.00 2014-10-14 21:43:59.411 287 11518.74 73.00 57014.97 88888.00 2014-10-14 21:43:59.911 287 11518.68 72.99 57014.71 88888.00 2014-10-14 21:44:00.411 287 11518.64 72.92 57014.49 88888.00 2014-10-14 21:44:00.911 287 11518.59 72.80 57014.28 88888.00 2014-10-14 21:44:01.411 287 11518.54 72.73 57014.10 88888.00 2014-10-14 21:44:01.911 287 11518.54 72.59 57013.94 88888.00 2014-10-14 21:44:02.411 287 11518.54 72.54 57013.77 88888.00 2014-10-14 21:44:02.911 287 11518.50 72.52 57013.62 88888.00 2014-10-14 21:44:03.411 287 11518.40 72.49 57013.50 88888.00 2014-10-14 21:44:03.911 287 11518.35 72.46 57013.37 88888.00 2014-10-14 21:44:04.411 287 11518.26 72.46 57013.25 88888.00 2014-10-14 21:44:04.911 287 11518.22 72.52 57013.19 88888.00 2014-10-14 21:44:05.411 287 11518.16 72.59 57013.12 88888.00 2014-10-14 21:44:05.911 287 11518.08 72.61 57012.99 88888.00 2014-10-14 21:44:06.411 287 11518.03 72.74 57012.72 88888.00 2014-10-14 21:44:06.911 287 11518.01 72.82 57012.64 88888.00 2014-10-14 21:44:07.411 287 11518.02 72.92 57012.57 88888.00 2014-10-14 21:44:07.911 287 11517.97 73.10 57012.47 88888.00 2014-10-14 21:44:08.411 287 11517.97 73.35 57012.43 88888.00 2014-10-14 21:44:08.911 287 11518.03 73.61 57012.36 88888.00 2014-10-14 21:44:09.411 287 11518.03 73.78 57012.34 88888.00 2014-10-14 21:44:09.911 287 11518.05 73.92 57012.35 88888.00 2014-10-14 21:44:10.411 287 11518.03 73.96 57012.32 88888.00 2014-10-14 21:44:10.911 287 11518.03 74.02 57012.25 88888.00 2014-10-14 21:44:11.411 287 11517.97 74.04 57012.24 88888.00 2014-10-14 21:44:11.911 287 11517.85 74.11 57012.15 88888.00 2014-10-14 21:44:12.411 287 11517.78 74.11 57012.04 88888.00 2014-10-14 21:44:12.911 287 11517.66 74.15 57012.04 88888.00 2014-10-14 21:44:13.411 287 11517.56 74.22 57011.96 88888.00 2014-10-14 21:44:13.911 287 11517.46 74.30 57011.86 88888.00 2014-10-14 21:44:14.411 287 11517.38 74.32 57011.74 88888.00 2014-10-14 21:44:14.911 287 11517.29 74.38 57011.60 88888.00 2014-10-14 21:44:15.411 287 11517.27 74.49 57011.51 88888.00 2014-10-14 21:44:15.911 287 11517.19 74.63 57011.44 88888.00 2014-10-14 21:44:16.411 287 11517.14 74.72 57011.31 88888.00 2014-10-14 21:44:16.911 287 11517.08 74.76 57011.18 88888.00 2014-10-14 21:44:17.411 287 11517.04 74.77 57011.00 88888.00 2014-10-14 21:44:17.911 287 11516.98 74.70 57010.76 88888.00 2014-10-14 21:44:18.411 287 11516.97 74.70 57010.50 88888.00 2014-10-14 21:44:18.911 287 11516.88 74.73 57010.25 88888.00 2014-10-14 21:44:19.411 287 11516.79 74.71 57009.86 88888.00 2014-10-14 21:44:19.911 287 11516.69 74.60 57009.43 88888.00 2014-10-14 21:44:20.411 287 11516.71 74.56 57009.08 88888.00 2014-10-14 21:44:20.911 287 11516.66 74.50 57008.62 88888.00 2014-10-14 21:44:21.411 287 11516.60 74.41 57008.24 88888.00 2014-10-14 21:44:21.911 287 11516.57 74.29 57007.81 88888.00 2014-10-14 21:44:22.411 287 11516.51 74.19 57007.46 88888.00 2014-10-14 21:44:22.911 287 11516.48 74.14 57007.20 88888.00 2014-10-14 21:44:23.411 287 11516.41 74.04 57006.86 88888.00 2014-10-14 21:44:23.911 287 11516.34 73.91 57006.52 88888.00 2014-10-14 21:44:24.411 287 11516.30 73.85 57006.21 88888.00 2014-10-14 21:44:24.911 287 11516.21 73.77 57005.87 88888.00 2014-10-14 21:44:25.411 287 11516.09 73.67 57005.51 88888.00 2014-10-14 21:44:25.911 287 11515.93 73.67 57005.37 88888.00 2014-10-14 21:44:26.411 287 11515.81 73.62 57005.19 88888.00 2014-10-14 21:44:26.911 287 11515.75 73.56 57004.97 88888.00 2014-10-14 21:44:27.411 287 11515.65 73.53 57004.58 88888.00 2014-10-14 21:44:27.911 287 11515.51 73.48 57004.19 88888.00 2014-10-14 21:44:28.411 287 11515.39 73.42 57003.91 88888.00 2014-10-14 21:44:28.911 287 11515.31 73.41 57003.59 88888.00 2014-10-14 21:44:29.411 287 11515.25 73.39 57003.24 88888.00 2014-10-14 21:44:29.911 287 11515.16 73.35 57002.84 88888.00 2014-10-14 21:44:30.411 287 11515.06 73.35 57002.52 88888.00 2014-10-14 21:44:30.911 287 11514.97 73.29 57002.23 88888.00 2014-10-14 21:44:31.411 287 11514.90 73.15 57001.90 88888.00 2014-10-14 21:44:31.911 287 11514.92 73.05 57001.60 88888.00 2014-10-14 21:44:32.411 287 11514.89 72.95 57001.46 88888.00 2014-10-14 21:44:32.911 287 11514.89 72.87 57001.42 88888.00 2014-10-14 21:44:33.411 287 11514.81 72.85 57001.17 88888.00 2014-10-14 21:44:33.911 287 11514.76 72.82 57000.94 88888.00 2014-10-14 21:44:34.411 287 11514.71 72.76 57000.70 88888.00 2014-10-14 21:44:34.911 287 11514.71 72.67 57000.48 88888.00 2014-10-14 21:44:35.411 287 11514.69 72.51 57000.30 88888.00 2014-10-14 21:44:35.911 287 11514.68 72.27 57000.06 88888.00 2014-10-14 21:44:36.411 287 11514.76 72.05 56999.89 88888.00 2014-10-14 21:44:36.911 287 11514.77 71.86 56999.70 88888.00 2014-10-14 21:44:37.411 287 11514.81 71.72 56999.44 88888.00 2014-10-14 21:44:37.911 287 11514.84 71.50 56999.21 88888.00 2014-10-14 21:44:38.411 287 11514.81 71.31 56999.02 88888.00 2014-10-14 21:44:38.911 287 11514.79 71.16 56998.84 88888.00 2014-10-14 21:44:39.411 287 11514.77 71.02 56998.60 88888.00 2014-10-14 21:44:39.911 287 11514.71 70.89 56998.34 88888.00 2014-10-14 21:44:40.411 287 11514.62 70.74 56998.09 88888.00 2014-10-14 21:44:40.911 287 11514.53 70.62 56997.79 88888.00 2014-10-14 21:44:41.411 287 11514.46 70.51 56997.53 88888.00 2014-10-14 21:44:41.911 287 11514.35 70.48 56997.27 88888.00 2014-10-14 21:44:42.411 287 11514.29 70.49 56996.93 88888.00 2014-10-14 21:44:42.911 287 11514.26 70.54 56996.62 88888.00 2014-10-14 21:44:43.411 287 11514.22 70.54 56996.27 88888.00 2014-10-14 21:44:43.911 287 11514.26 70.36 56995.93 88888.00 2014-10-14 21:44:44.411 287 11514.29 70.18 56995.60 88888.00 2014-10-14 21:44:44.911 287 11514.39 69.97 56995.37 88888.00 2014-10-14 21:44:45.411 287 11514.39 69.68 56994.90 88888.00 2014-10-14 21:44:45.911 287 11514.35 69.47 56994.47 88888.00 2014-10-14 21:44:46.411 287 11514.27 69.38 56994.17 88888.00 2014-10-14 21:44:46.911 287 11514.13 69.32 56993.87 88888.00 2014-10-14 21:44:47.411 287 11514.06 69.27 56993.51 88888.00 2014-10-14 21:44:47.911 287 11513.95 69.24 56993.22 88888.00 2014-10-14 21:44:48.411 287 11513.82 69.20 56993.02 88888.00 2014-10-14 21:44:48.911 287 11513.77 69.21 56992.83 88888.00 2014-10-14 21:44:49.411 287 11513.67 69.19 56992.65 88888.00 2014-10-14 21:44:49.911 287 11513.58 69.14 56992.67 88888.00 2014-10-14 21:44:50.411 287 11513.49 69.02 56992.47 88888.00 2014-10-14 21:44:50.911 287 11513.40 68.90 56992.16 88888.00 2014-10-14 21:44:51.411 287 11513.30 68.77 56991.90 88888.00 2014-10-14 21:44:51.911 287 11513.18 68.68 56991.62 88888.00 2014-10-14 21:44:52.411 287 11513.07 68.67 56991.38 88888.00 2014-10-14 21:44:52.911 287 11512.94 68.74 56991.18 88888.00 2014-10-14 21:44:53.411 287 11512.82 68.80 56990.98 88888.00 2014-10-14 21:44:53.911 287 11512.70 68.84 56990.77 88888.00 2014-10-14 21:44:54.411 287 11512.59 68.86 56990.53 88888.00 2014-10-14 21:44:54.911 287 11512.42 68.87 56990.35 88888.00 2014-10-14 21:44:55.411 287 11512.32 68.85 56990.23 88888.00 2014-10-14 21:44:55.911 287 11512.22 68.85 56990.07 88888.00 2014-10-14 21:44:56.411 287 11512.06 68.90 56989.96 88888.00 2014-10-14 21:44:56.911 287 11511.99 68.92 56989.87 88888.00 2014-10-14 21:44:57.411 287 11511.96 69.00 56989.75 88888.00 2014-10-14 21:44:57.911 287 11511.96 69.09 56989.65 88888.00 2014-10-14 21:44:58.411 287 11511.89 69.09 56989.62 88888.00 2014-10-14 21:44:58.911 287 11511.83 69.27 56989.78 88888.00 2014-10-14 21:44:59.411 287 11511.75 69.47 56990.04 88888.00 2014-10-14 21:44:59.911 287 11511.75 69.55 56990.19 88888.00 2014-10-14 21:45:00.411 287 11511.87 69.52 56990.29 88888.00 2014-10-14 21:45:00.911 287 11511.93 69.51 56990.35 88888.00 2014-10-14 21:45:01.411 287 11511.90 69.59 56990.48 88888.00 2014-10-14 21:45:01.911 287 11511.80 69.63 56990.64 88888.00 2014-10-14 21:45:02.411 287 11511.76 69.68 56990.68 88888.00 2014-10-14 21:45:02.911 287 11511.78 69.55 56990.73 88888.00 2014-10-14 21:45:03.411 287 11511.83 69.35 56990.88 88888.00 2014-10-14 21:45:03.911 287 11511.78 69.31 56991.07 88888.00 2014-10-14 21:45:04.411 287 11511.68 69.41 56991.23 88888.00 2014-10-14 21:45:04.911 287 11511.50 69.54 56991.19 88888.00 2014-10-14 21:45:05.411 287 11511.45 69.52 56991.17 88888.00 2014-10-14 21:45:05.911 287 11511.41 69.35 56991.18 88888.00 2014-10-14 21:45:06.411 287 11511.30 69.24 56991.36 88888.00 2014-10-14 21:45:06.911 287 11511.16 69.22 56991.48 88888.00 2014-10-14 21:45:07.411 287 11511.03 69.34 56991.52 88888.00 2014-10-14 21:45:07.911 287 11511.01 69.47 56991.51 88888.00 2014-10-14 21:45:08.411 287 11510.90 69.46 56991.44 88888.00 2014-10-14 21:45:08.911 287 11510.79 69.39 56991.45 88888.00 2014-10-14 21:45:09.411 287 11510.68 69.29 56991.44 88888.00 2014-10-14 21:45:09.911 287 11510.59 69.24 56991.44 88888.00 2014-10-14 21:45:10.411 287 11510.54 69.27 56991.39 88888.00 2014-10-14 21:45:10.911 287 11510.43 69.33 56991.31 88888.00 2014-10-14 21:45:11.411 287 11510.30 69.32 56991.22 88888.00 2014-10-14 21:45:11.911 287 11510.18 69.22 56991.15 88888.00 2014-10-14 21:45:12.411 287 11510.04 69.05 56990.98 88888.00 2014-10-14 21:45:12.911 287 11509.89 69.01 56990.88 88888.00 2014-10-14 21:45:13.411 287 11509.72 69.07 56990.78 88888.00 2014-10-14 21:45:13.911 287 11509.53 69.12 56990.68 88888.00 2014-10-14 21:45:14.411 287 11509.37 69.14 56990.56 88888.00 2014-10-14 21:45:14.911 287 11509.15 69.06 56990.47 88888.00 2014-10-14 21:45:15.411 287 11509.01 69.02 56990.45 88888.00 2014-10-14 21:45:15.911 287 11508.83 69.01 56990.33 88888.00 2014-10-14 21:45:16.411 287 11508.72 69.01 56990.15 88888.00 2014-10-14 21:45:16.911 287 11508.53 69.04 56989.95 88888.00 2014-10-14 21:45:17.411 287 11508.43 69.02 56989.71 88888.00 2014-10-14 21:45:17.911 287 11508.31 69.04 56989.49 88888.00 2014-10-14 21:45:18.411 287 11508.15 69.11 56989.30 88888.00 2014-10-14 21:45:18.911 287 11508.02 69.15 56989.10 88888.00 2014-10-14 21:45:19.411 287 11507.94 69.17 56988.89 88888.00 2014-10-14 21:45:19.911 287 11507.77 69.17 56988.80 88888.00 2014-10-14 21:45:20.411 287 11507.68 69.22 56988.73 88888.00 2014-10-14 21:45:20.911 287 11507.53 69.25 56988.52 88888.00 2014-10-14 21:45:21.411 287 11507.42 69.31 56988.36 88888.00 2014-10-14 21:45:21.911 287 11507.25 69.29 56988.22 88888.00 2014-10-14 21:45:22.411 287 11507.11 69.25 56988.08 88888.00 2014-10-14 21:45:22.911 287 11507.06 69.26 56987.93 88888.00 2014-10-14 21:45:23.411 287 11506.99 69.26 56987.77 88888.00 2014-10-14 21:45:23.911 287 11506.78 69.26 56987.57 88888.00 2014-10-14 21:45:24.411 287 11506.64 69.26 56987.45 88888.00 2014-10-14 21:45:24.911 287 11506.55 69.21 56987.37 88888.00 2014-10-14 21:45:25.411 287 11506.38 69.27 56987.27 88888.00 2014-10-14 21:45:25.911 287 11506.23 69.29 56987.18 88888.00 2014-10-14 21:45:26.411 287 11506.13 69.34 56987.08 88888.00 2014-10-14 21:45:26.911 287 11505.99 69.36 56987.01 88888.00 2014-10-14 21:45:27.411 287 11505.83 69.40 56986.88 88888.00 2014-10-14 21:45:27.911 287 11505.72 69.42 56986.77 88888.00 2014-10-14 21:45:28.411 287 11505.59 69.45 56986.66 88888.00 2014-10-14 21:45:28.911 287 11505.54 69.45 56986.56 88888.00 2014-10-14 21:45:29.411 287 11505.45 69.43 56986.42 88888.00 2014-10-14 21:45:29.911 287 11505.37 69.41 56986.32 88888.00 2014-10-14 21:45:30.411 287 11505.22 69.46 56986.28 88888.00 2014-10-14 21:45:30.911 287 11505.11 69.52 56986.29 88888.00 2014-10-14 21:45:31.411 287 11504.97 69.54 56986.21 88888.00 2014-10-14 21:45:31.911 287 11504.82 69.55 56986.06 88888.00 2014-10-14 21:45:32.411 287 11504.71 69.53 56986.09 88888.00 2014-10-14 21:45:32.911 287 11504.60 69.51 56986.04 88888.00 2014-10-14 21:45:33.411 287 11504.49 69.45 56986.06 88888.00 2014-10-14 21:45:33.911 287 11504.36 69.46 56986.09 88888.00 2014-10-14 21:45:34.411 287 11504.27 69.45 56986.11 88888.00 2014-10-14 21:45:34.911 287 11504.18 69.46 56986.13 88888.00 2014-10-14 21:45:35.411 287 11504.05 69.53 56986.21 88888.00 2014-10-14 21:45:35.911 287 11503.87 69.52 56986.26 88888.00 2014-10-14 21:45:36.411 287 11503.74 69.56 56986.28 88888.00 2014-10-14 21:45:36.911 287 11503.62 69.53 56986.32 88888.00 2014-10-14 21:45:37.411 287 11503.52 69.55 56986.40 88888.00 2014-10-14 21:45:37.911 287 11503.38 69.56 56986.49 88888.00 2014-10-14 21:45:38.411 287 11503.30 69.65 56986.58 88888.00 2014-10-14 21:45:38.911 287 11503.14 69.70 56986.66 88888.00 2014-10-14 21:45:39.411 287 11503.03 69.79 56986.81 88888.00 2014-10-14 21:45:39.911 287 11503.02 69.87 56986.85 88888.00 2014-10-14 21:45:40.411 287 11502.88 69.93 56986.77 88888.00 2014-10-14 21:45:40.911 287 11502.72 70.00 56986.71 88888.00 2014-10-14 21:45:41.411 287 11502.58 70.10 56986.68 88888.00 2014-10-14 21:45:41.911 287 11502.46 70.18 56986.67 88888.00 2014-10-14 21:45:42.411 287 11502.33 70.16 56986.66 88888.00 2014-10-14 21:45:42.911 287 11502.20 70.20 56986.60 88888.00 2014-10-14 21:45:43.411 287 11502.13 70.29 56986.53 88888.00 2014-10-14 21:45:43.911 287 11501.95 70.31 56986.42 88888.00 2014-10-14 21:45:44.411 287 11501.78 70.35 56986.35 88888.00 2014-10-14 21:45:44.911 287 11501.65 70.36 56986.26 88888.00 2014-10-14 21:45:45.411 287 11501.58 70.38 56986.17 88888.00 2014-10-14 21:45:45.911 287 11501.47 70.42 56986.00 88888.00 2014-10-14 21:45:46.411 287 11501.40 70.42 56985.86 88888.00 2014-10-14 21:45:46.911 287 11501.30 70.47 56985.74 88888.00 2014-10-14 21:45:47.411 287 11501.19 70.48 56985.58 88888.00 2014-10-14 21:45:47.911 287 11501.09 70.48 56985.22 88888.00 2014-10-14 21:45:48.411 287 11501.03 70.50 56985.08 88888.00 2014-10-14 21:45:48.911 287 11500.96 70.51 56984.67 88888.00 2014-10-14 21:45:49.411 287 11500.84 70.45 56984.25 88888.00 2014-10-14 21:45:49.911 287 11500.71 70.41 56984.00 88888.00 2014-10-14 21:45:50.411 287 11500.68 70.42 56983.69 88888.00 2014-10-14 21:45:50.911 287 11500.64 70.40 56983.40 88888.00 2014-10-14 21:45:51.411 287 11500.54 70.41 56983.15 88888.00 2014-10-14 21:45:51.911 287 11500.43 70.38 56982.91 88888.00 2014-10-14 21:45:52.411 287 11500.33 70.37 56982.88 88888.00 2014-10-14 21:45:52.911 287 11500.18 70.35 56982.72 88888.00 2014-10-14 21:45:53.411 287 11500.09 70.33 56982.26 88888.00 2014-10-14 21:45:53.911 287 11499.99 70.23 56981.93 88888.00 2014-10-14 21:45:54.411 287 11499.84 70.15 56981.68 88888.00 2014-10-14 21:45:54.911 287 11499.68 70.04 56981.30 88888.00 2014-10-14 21:45:55.411 287 11499.59 69.93 56980.89 88888.00 2014-10-14 21:45:55.911 287 11499.48 69.82 56980.50 88888.00 2014-10-14 21:45:56.411 287 11499.38 69.79 56980.00 88888.00 2014-10-14 21:45:56.911 287 11499.31 69.72 56979.47 88888.00 2014-10-14 21:45:57.411 287 11499.25 69.68 56979.04 88888.00 2014-10-14 21:45:57.911 287 11499.17 69.60 56978.62 88888.00 2014-10-14 21:45:58.411 287 11499.08 69.49 56978.22 88888.00 2014-10-14 21:45:58.911 287 11499.02 69.38 56977.76 88888.00 2014-10-14 21:45:59.411 287 11498.93 69.26 56977.26 88888.00 2014-10-14 21:45:59.911 287 11498.83 69.15 56976.91 88888.00 2014-10-14 21:46:00.411 287 11498.67 69.02 56976.63 88888.00 2014-10-14 21:46:00.911 287 11498.52 68.94 56976.34 88888.00 2014-10-14 21:46:01.411 287 11498.37 68.80 56975.95 88888.00 2014-10-14 21:46:01.911 287 11498.24 68.63 56975.49 88888.00 2014-10-14 21:46:02.411 287 11498.20 68.52 56975.06 88888.00 2014-10-14 21:46:02.911 287 11498.14 68.38 56974.69 88888.00 2014-10-14 21:46:03.411 287 11498.07 68.26 56974.30 88888.00 2014-10-14 21:46:03.911 287 11498.08 68.15 56973.97 88888.00 2014-10-14 21:46:04.411 287 11498.07 68.00 56973.68 88888.00 2014-10-14 21:46:04.911 287 11498.06 67.81 56973.31 88888.00 2014-10-14 21:46:05.411 287 11498.01 67.68 56972.97 88888.00 2014-10-14 21:46:05.911 287 11498.02 67.61 56972.71 88888.00 2014-10-14 21:46:06.411 287 11497.97 67.50 56972.46 88888.00 2014-10-14 21:46:06.911 287 11497.97 67.36 56972.23 88888.00 2014-10-14 21:46:07.411 287 11497.96 67.25 56972.03 88888.00 2014-10-14 21:46:07.911 287 11498.01 67.17 56971.91 88888.00 2014-10-14 21:46:08.411 287 11498.03 67.17 56971.91 88888.00 2014-10-14 21:46:08.911 287 11498.04 67.04 56971.78 88888.00 2014-10-14 21:46:09.411 287 11498.01 66.90 56971.69 88888.00 2014-10-14 21:46:09.911 287 11497.92 66.76 56971.73 88888.00 2014-10-14 21:46:10.411 287 11497.87 66.68 56971.65 88888.00 2014-10-14 21:46:10.911 287 11497.82 66.53 56971.48 88888.00 2014-10-14 21:46:11.411 287 11497.86 66.28 56971.32 88888.00 2014-10-14 21:46:11.911 287 11497.92 66.18 56971.28 88888.00 2014-10-14 21:46:12.411 287 11497.96 66.05 56971.21 88888.00 2014-10-14 21:46:12.911 287 11497.99 65.91 56971.08 88888.00 2014-10-14 21:46:13.411 287 11498.00 65.77 56970.95 88888.00 2014-10-14 21:46:13.911 287 11498.01 65.59 56970.88 88888.00 2014-10-14 21:46:14.411 287 11498.09 65.46 56970.87 88888.00 2014-10-14 21:46:14.911 287 11498.06 65.27 56970.89 88888.00 2014-10-14 21:46:15.411 287 11497.96 65.05 56970.92 88888.00 2014-10-14 21:46:15.911 287 11497.82 64.87 56970.87 88888.00 2014-10-14 21:46:16.411 287 11497.68 64.77 56970.78 88888.00 2014-10-14 21:46:16.911 287 11497.55 64.71 56970.74 88888.00 2014-10-14 21:46:17.411 287 11497.42 64.68 56970.72 88888.00 2014-10-14 21:46:17.911 287 11497.33 64.60 56970.71 88888.00 2014-10-14 21:46:18.411 287 11497.26 64.55 56970.70 88888.00 2014-10-14 21:46:18.911 287 11497.20 64.38 56970.74 88888.00 2014-10-14 21:46:19.411 287 11497.14 64.11 56970.69 88888.00 2014-10-14 21:46:19.911 287 11497.13 63.85 56970.69 88888.00 2014-10-14 21:46:20.411 287 11497.12 63.70 56970.82 88888.00 2014-10-14 21:46:20.911 287 11497.14 63.53 56970.95 88888.00 2014-10-14 21:46:21.412 287 11497.19 63.36 56971.03 88888.00 2014-10-14 21:46:21.912 287 11497.25 63.23 56971.13 88888.00 2014-10-14 21:46:22.412 287 11497.26 63.09 56971.28 88888.00 2014-10-14 21:46:22.912 287 11497.25 62.96 56971.37 88888.00 2014-10-14 21:46:23.412 287 11497.23 62.87 56971.51 88888.00 2014-10-14 21:46:23.912 287 11497.23 62.86 56971.77 88888.00 2014-10-14 21:46:24.412 287 11497.24 62.85 56971.97 88888.00 2014-10-14 21:46:24.912 287 11497.25 62.83 56972.18 88888.00 2014-10-14 21:46:25.412 287 11497.24 62.83 56972.42 88888.00 2014-10-14 21:46:25.912 287 11497.25 62.79 56972.59 88888.00 2014-10-14 21:46:26.412 287 11497.20 62.75 56972.88 88888.00 2014-10-14 21:46:26.912 287 11497.19 62.67 56973.31 88888.00 2014-10-14 21:46:27.412 287 11497.09 62.64 56973.76 88888.00 2014-10-14 21:46:27.912 287 11496.97 62.59 56974.23 88888.00 2014-10-14 21:46:28.412 287 11496.89 62.67 56974.77 88888.00 2014-10-14 21:46:28.912 287 11496.78 62.80 56975.24 88888.00 2014-10-14 21:46:29.412 287 11496.68 62.90 56975.47 88888.00 2014-10-14 21:46:29.912 287 11496.64 63.05 56975.78 88888.00 2014-10-14 21:46:30.412 287 11496.62 63.21 56976.09 88888.00 2014-10-14 21:46:30.912 287 11496.50 63.24 56976.36 88888.00 2014-10-14 21:46:31.412 287 11496.37 63.29 56976.65 88888.00 2014-10-14 21:46:31.912 287 11496.26 63.35 56976.97 88888.00 2014-10-14 21:46:32.412 287 11496.16 63.39 56977.24 88888.00 2014-10-14 21:46:32.912 287 11496.01 63.48 56977.58 88888.00 2014-10-14 21:46:33.412 287 11495.86 63.61 56977.93 88888.00 2014-10-14 21:46:33.912 287 11495.79 63.74 56978.26 88888.00 2014-10-14 21:46:34.412 287 11495.70 63.89 56978.52 88888.00 2014-10-14 21:46:34.912 287 11495.56 64.05 56978.72 88888.00 2014-10-14 21:46:35.412 287 11495.45 64.19 56978.87 88888.00 2014-10-14 21:46:35.912 287 11495.38 64.35 56979.04 88888.00 2014-10-14 21:46:36.412 287 11495.30 64.48 56979.22 88888.00 2014-10-14 21:46:36.912 287 11495.18 64.63 56979.37 88888.00 2014-10-14 21:46:37.412 287 11495.09 64.82 56979.61 88888.00 2014-10-14 21:46:37.912 287 11494.97 65.02 56979.75 88888.00 2014-10-14 21:46:38.412 287 11494.80 65.24 56979.95 88888.00 2014-10-14 21:46:38.912 287 11494.70 65.51 56980.05 88888.00 2014-10-14 21:46:39.412 287 11494.67 65.77 56980.15 88888.00 2014-10-14 21:46:39.912 287 11494.61 65.99 56980.27 88888.00 2014-10-14 21:46:40.412 287 11494.47 66.13 56980.39 88888.00 2014-10-14 21:46:40.912 287 11494.38 66.22 56980.41 88888.00 2014-10-14 21:46:41.412 287 11494.29 66.29 56980.38 88888.00 2014-10-14 21:46:41.912 287 11494.15 66.33 56980.32 88888.00 2014-10-14 21:46:42.412 287 11494.06 66.43 56980.16 88888.00 2014-10-14 21:46:42.912 287 11493.97 66.59 56980.07 88888.00 2014-10-14 21:46:43.412 287 11493.85 66.73 56980.00 88888.00 2014-10-14 21:46:43.912 287 11493.72 66.86 56979.97 88888.00 2014-10-14 21:46:44.412 287 11493.60 66.98 56979.95 88888.00 2014-10-14 21:46:44.912 287 11493.48 67.13 56979.99 88888.00 2014-10-14 21:46:45.412 287 11493.44 67.24 56980.01 88888.00 2014-10-14 21:46:45.912 287 11493.39 67.24 56979.96 88888.00 2014-10-14 21:46:46.412 287 11493.32 67.27 56979.94 88888.00 2014-10-14 21:46:46.912 287 11493.21 67.27 56979.95 88888.00 2014-10-14 21:46:47.412 287 11493.08 67.27 56980.00 88888.00 2014-10-14 21:46:47.912 287 11492.97 67.27 56980.03 88888.00 2014-10-14 21:46:48.412 287 11492.86 67.27 56980.03 88888.00 2014-10-14 21:46:48.912 287 11492.83 67.31 56979.93 88888.00 2014-10-14 21:46:49.412 287 11492.79 67.42 56979.84 88888.00 2014-10-14 21:46:49.912 287 11492.75 67.45 56979.73 88888.00 2014-10-14 21:46:50.412 287 11492.74 67.47 56979.55 88888.00 2014-10-14 21:46:50.912 287 11492.71 67.50 56979.50 88888.00 2014-10-14 21:46:51.412 287 11492.76 67.50 56979.45 88888.00 2014-10-14 21:46:51.912 287 11492.81 67.51 56979.45 88888.00 2014-10-14 21:46:52.412 287 11492.93 67.52 56979.45 88888.00 2014-10-14 21:46:52.912 287 11492.96 67.55 56979.51 88888.00 2014-10-14 21:46:53.412 287 11492.92 67.61 56979.68 88888.00 2014-10-14 21:46:53.912 287 11492.87 67.65 56979.81 88888.00 2014-10-14 21:46:54.412 287 11492.90 67.69 56979.95 88888.00 2014-10-14 21:46:54.912 287 11492.88 67.66 56980.15 88888.00 2014-10-14 21:46:55.412 287 11492.86 67.64 56980.40 88888.00 2014-10-14 21:46:55.912 287 11492.74 67.66 56980.57 88888.00 2014-10-14 21:46:56.412 287 11492.68 67.68 56980.76 88888.00 2014-10-14 21:46:56.912 287 11492.65 67.70 56980.96 88888.00 2014-10-14 21:46:57.412 287 11492.58 67.76 56981.12 88888.00 2014-10-14 21:46:57.912 287 11492.53 67.82 56981.23 88888.00 2014-10-14 21:46:58.412 287 11492.51 67.81 56981.38 88888.00 2014-10-14 21:46:58.912 287 11492.45 67.73 56981.60 88888.00 2014-10-14 21:46:59.412 287 11492.41 67.71 56981.74 88888.00 2014-10-14 21:46:59.912 287 11492.34 67.68 56981.88 88888.00 2014-10-14 21:47:00.412 287 11492.24 67.59 56982.07 88888.00 2014-10-14 21:47:00.912 287 11492.23 67.54 56982.27 88888.00 2014-10-14 21:47:01.412 287 11492.14 67.51 56982.49 88888.00 2014-10-14 21:47:01.912 287 11492.06 67.48 56982.44 88888.00 2014-10-14 21:47:02.412 287 11491.96 67.44 56982.45 88888.00 2014-10-14 21:47:02.912 287 11491.89 67.42 56982.73 88888.00 2014-10-14 21:47:03.412 287 11491.79 67.41 56983.05 88888.00 2014-10-14 21:47:03.912 287 11491.74 67.37 56983.58 88888.00 2014-10-14 21:47:04.412 287 11491.68 67.35 56984.00 88888.00 2014-10-14 21:47:04.912 287 11491.62 67.30 56984.19 88888.00 2014-10-14 21:47:05.412 287 11491.55 67.27 56984.50 88888.00 2014-10-14 21:47:05.912 287 11491.43 67.27 56984.96 88888.00 2014-10-14 21:47:06.412 287 11491.37 67.25 56985.48 88888.00 2014-10-14 21:47:06.912 287 11491.34 67.29 56985.84 88888.00 2014-10-14 21:47:07.412 287 11491.32 67.31 56986.22 88888.00 2014-10-14 21:47:07.912 287 11491.29 67.31 56986.44 88888.00 2014-10-14 21:47:08.412 287 11491.32 67.36 56986.76 88888.00 2014-10-14 21:47:08.912 287 11491.29 67.47 56987.22 88888.00 2014-10-14 21:47:09.412 287 11491.23 67.48 56987.62 88888.00 2014-10-14 21:47:09.912 287 11491.18 67.50 56988.03 88888.00 2014-10-14 21:47:10.412 287 11491.15 67.51 56988.37 88888.00 2014-10-14 21:47:10.912 287 11491.21 67.54 56988.76 88888.00 2014-10-14 21:47:11.412 287 11491.20 67.59 56989.12 88888.00 2014-10-14 21:47:11.912 287 11491.11 67.64 56989.49 88888.00 2014-10-14 21:47:12.412 287 11491.02 67.71 56989.87 88888.00 2014-10-14 21:47:12.912 287 11490.99 67.77 56990.28 88888.00 2014-10-14 21:47:13.412 287 11490.87 67.83 56990.73 88888.00 2014-10-14 21:47:13.912 287 11490.81 67.91 56991.16 88888.00 2014-10-14 21:47:14.412 287 11490.79 68.03 56991.57 88888.00 2014-10-14 21:47:14.912 287 11490.78 68.10 56992.06 88888.00 2014-10-14 21:47:15.412 287 11490.73 68.19 56992.47 88888.00 2014-10-14 21:47:15.912 287 11490.60 68.32 56992.87 88888.00 2014-10-14 21:47:16.412 287 11490.59 68.45 56993.38 88888.00 2014-10-14 21:47:16.912 287 11490.54 68.60 56993.87 88888.00 2014-10-14 21:47:17.412 287 11490.53 68.78 56994.37 88888.00 2014-10-14 21:47:17.912 287 11490.53 68.97 56994.88 88888.00 2014-10-14 21:47:18.412 287 11490.47 69.14 56995.42 88888.00 2014-10-14 21:47:18.912 287 11490.46 69.33 56996.01 88888.00 2014-10-14 21:47:19.412 287 11490.46 69.54 56996.63 88888.00 2014-10-14 21:47:19.912 287 11490.49 69.74 56997.19 88888.00 2014-10-14 21:47:20.412 287 11490.54 69.97 56997.72 88888.00 2014-10-14 21:47:20.912 287 11490.54 70.20 56998.10 88888.00 2014-10-14 21:47:21.412 287 11490.52 70.40 56998.87 88888.00 2014-10-14 21:47:21.912 287 11490.45 70.60 56999.50 88888.00 2014-10-14 21:47:22.412 287 11490.45 70.77 57000.06 88888.00 2014-10-14 21:47:22.912 287 11490.33 70.97 57000.54 88888.00 2014-10-14 21:47:23.412 287 11490.25 71.17 57000.80 88888.00 2014-10-14 21:47:23.912 287 11490.24 71.26 57001.05 88888.00 2014-10-14 21:47:24.412 287 11490.17 71.35 57001.20 88888.00 2014-10-14 21:47:24.912 287 11490.14 71.51 57001.63 88888.00 2014-10-14 21:47:25.412 287 11490.05 71.58 57001.98 88888.00 2014-10-14 21:47:25.912 287 11490.00 71.65 57002.14 88888.00 2014-10-14 21:47:26.412 287 11489.91 71.80 57002.32 88888.00 2014-10-14 21:47:26.912 287 11489.83 71.94 57002.39 88888.00 2014-10-14 21:47:27.412 287 11489.72 72.08 57002.69 88888.00 2014-10-14 21:47:27.912 287 11489.62 72.17 57002.87 88888.00 2014-10-14 21:47:28.412 287 11489.55 72.25 57003.12 88888.00 2014-10-14 21:47:28.912 287 11489.45 72.31 57003.33 88888.00 2014-10-14 21:47:29.412 287 11489.29 72.38 57003.46 88888.00 2014-10-14 21:47:29.912 287 11489.25 72.53 57003.57 88888.00 2014-10-14 21:47:30.412 287 11489.15 72.69 57003.59 88888.00 2014-10-14 21:47:30.912 287 11489.06 72.72 57003.77 88888.00 2014-10-14 21:47:31.412 287 11488.93 72.76 57003.90 88888.00 2014-10-14 21:47:31.912 287 11488.78 72.81 57003.95 88888.00 2014-10-14 21:47:32.412 287 11488.65 72.89 57003.99 88888.00 2014-10-14 21:47:32.912 287 11488.50 73.00 57003.99 88888.00 2014-10-14 21:47:33.412 287 11488.30 73.03 57003.94 88888.00 2014-10-14 21:47:33.912 287 11488.20 72.99 57003.80 88888.00 2014-10-14 21:47:34.412 287 11488.08 72.96 57003.64 88888.00 2014-10-14 21:47:34.912 287 11487.95 72.99 57003.68 88888.00 2014-10-14 21:47:35.412 287 11487.85 73.00 57003.56 88888.00 2014-10-14 21:47:35.912 287 11487.65 73.01 57003.46 88888.00 2014-10-14 21:47:36.412 287 11487.50 73.05 57003.37 88888.00 2014-10-14 21:47:36.912 287 11487.30 73.05 57003.11 88888.00 2014-10-14 21:47:37.412 287 11487.16 73.03 57002.98 88888.00 2014-10-14 21:47:37.912 287 11486.95 73.03 57002.96 88888.00 2014-10-14 21:47:38.412 287 11486.82 72.98 57002.69 88888.00 2014-10-14 21:47:38.912 287 11486.65 72.94 57002.37 88888.00 2014-10-14 21:47:39.412 287 11486.53 72.95 57002.14 88888.00 2014-10-14 21:47:39.912 287 11486.42 72.93 57001.97 88888.00 2014-10-14 21:47:40.412 287 11486.35 72.92 57001.75 88888.00 2014-10-14 21:47:40.912 287 11486.22 72.87 57001.39 88888.00 2014-10-14 21:47:41.412 287 11486.16 72.85 57001.00 88888.00 2014-10-14 21:47:41.912 287 11486.06 72.83 57000.99 88888.00 2014-10-14 21:47:42.412 287 11486.00 72.81 57000.86 88888.00 2014-10-14 21:47:42.912 287 11485.98 72.78 57000.38 88888.00 2014-10-14 21:47:43.412 287 11485.90 72.75 57000.06 88888.00 2014-10-14 21:47:43.912 287 11485.77 72.71 56999.79 88888.00 2014-10-14 21:47:44.412 287 11485.59 72.62 56999.53 88888.00 2014-10-14 21:47:44.912 287 11485.58 72.58 56999.52 88888.00 2014-10-14 21:47:45.412 287 11485.49 72.61 56999.47 88888.00 2014-10-14 21:47:45.912 287 11485.35 72.65 56999.26 88888.00 2014-10-14 21:47:46.412 287 11485.28 72.64 56999.07 88888.00 2014-10-14 21:47:46.912 287 11485.18 72.68 56998.94 88888.00 2014-10-14 21:47:47.412 287 11485.09 72.75 56998.82 88888.00 2014-10-14 21:47:47.912 287 11485.01 72.80 56998.71 88888.00 2014-10-14 21:47:48.412 287 11484.90 72.86 56998.64 88888.00 2014-10-14 21:47:48.912 287 11484.82 72.93 56998.56 88888.00 2014-10-14 21:47:49.412 287 11484.75 72.94 56998.51 88888.00 2014-10-14 21:47:49.912 287 11484.69 72.95 56998.37 88888.00 2014-10-14 21:47:50.412 287 11484.58 72.96 56998.09 88888.00 2014-10-14 21:47:50.912 287 11484.51 72.96 56997.97 88888.00 2014-10-14 21:47:51.412 287 11484.35 72.92 56998.07 88888.00 2014-10-14 21:47:51.912 287 11484.26 72.95 56998.07 88888.00 2014-10-14 21:47:52.412 287 11484.20 72.98 56997.99 88888.00 2014-10-14 21:47:52.912 287 11484.16 73.00 56997.85 88888.00 2014-10-14 21:47:53.412 287 11484.09 72.99 56997.68 88888.00 2014-10-14 21:47:53.912 287 11484.01 72.99 56997.55 88888.00 2014-10-14 21:47:54.412 287 11483.93 72.98 56997.44 88888.00 2014-10-14 21:47:54.912 287 11483.83 72.95 56997.28 88888.00 2014-10-14 21:47:55.412 287 11483.64 72.93 56997.23 88888.00 2014-10-14 21:47:55.912 287 11483.47 72.90 56997.13 88888.00 2014-10-14 21:47:56.412 287 11483.27 72.85 56996.91 88888.00 2014-10-14 21:47:56.912 287 11483.06 72.80 56996.75 88888.00 2014-10-14 21:47:57.412 287 11482.89 72.79 56996.64 88888.00 2014-10-14 21:47:57.912 287 11482.62 72.79 56996.40 88888.00 2014-10-14 21:47:58.412 287 11482.44 72.75 56996.12 88888.00 2014-10-14 21:47:58.912 287 11482.32 72.66 56995.90 88888.00 2014-10-14 21:47:59.412 287 11482.15 72.61 56995.75 88888.00 2014-10-14 21:47:59.912 287 11482.04 72.60 56995.47 88888.00 2014-10-14 21:48:00.412 287 11481.95 72.61 56995.20 88888.00 2014-10-14 21:48:00.912 287 11481.85 72.55 56994.96 88888.00 2014-10-14 21:48:01.412 287 11481.75 72.56 56994.70 88888.00 2014-10-14 21:48:01.912 287 11481.66 72.54 56994.41 88888.00 2014-10-14 21:48:02.412 287 11481.55 72.55 56994.30 88888.00 2014-10-14 21:48:02.912 287 11481.34 72.49 56994.28 88888.00 2014-10-14 21:48:03.412 287 11481.05 72.38 56994.19 88888.00 2014-10-14 21:48:03.912 287 11480.76 72.33 56993.99 88888.00 2014-10-14 21:48:04.412 287 11480.55 72.31 56993.87 88888.00 2014-10-14 21:48:04.912 287 11480.43 72.33 56993.73 88888.00 2014-10-14 21:48:05.412 287 11480.38 72.39 56993.70 88888.00 2014-10-14 21:48:05.912 287 11480.37 72.51 56993.70 88888.00 2014-10-14 21:48:06.412 287 11480.35 72.56 56993.66 88888.00 2014-10-14 21:48:06.912 287 11480.28 72.61 56993.50 88888.00 2014-10-14 21:48:07.412 287 11480.20 72.74 56993.35 88888.00 2014-10-14 21:48:07.912 287 11480.11 72.82 56993.12 88888.00 2014-10-14 21:48:08.412 287 11480.00 72.83 56992.92 88888.00 2014-10-14 21:48:08.912 287 11479.90 72.83 56992.72 88888.00 2014-10-14 21:48:09.412 287 11479.84 72.83 56992.52 88888.00 2014-10-14 21:48:09.912 287 11479.83 72.83 56992.35 88888.00 2014-10-14 21:48:10.412 287 11479.79 72.83 56992.22 88888.00 2014-10-14 21:48:10.912 287 11479.74 72.86 56991.92 88888.00 2014-10-14 21:48:11.412 287 11479.62 72.90 56991.88 88888.00 2014-10-14 21:48:11.912 287 11479.52 72.95 56991.88 88888.00 2014-10-14 21:48:12.412 287 11479.44 73.00 56991.69 88888.00 2014-10-14 21:48:12.912 287 11479.32 72.99 56991.51 88888.00 2014-10-14 21:48:13.412 287 11479.24 73.06 56991.36 88888.00 2014-10-14 21:48:13.912 287 11479.12 73.12 56991.20 88888.00 2014-10-14 21:48:14.412 287 11479.04 73.15 56991.07 88888.00 2014-10-14 21:48:14.912 287 11478.99 73.23 56991.01 88888.00 2014-10-14 21:48:15.412 287 11478.97 73.30 56990.94 88888.00 2014-10-14 21:48:15.912 287 11478.98 73.33 56990.88 88888.00 2014-10-14 21:48:16.412 287 11479.00 73.39 56990.90 88888.00 2014-10-14 21:48:16.912 287 11479.02 73.49 56990.86 88888.00 2014-10-14 21:48:17.412 287 11478.97 73.61 56990.94 88888.00 2014-10-14 21:48:17.912 287 11478.89 73.75 56991.01 88888.00 2014-10-14 21:48:18.412 287 11478.81 73.85 56991.00 88888.00 2014-10-14 21:48:18.912 287 11478.75 73.85 56991.00 88888.00 2014-10-14 21:48:19.412 287 11478.74 73.94 56991.10 88888.00 2014-10-14 21:48:19.912 287 11478.69 74.04 56991.22 88888.00 2014-10-14 21:48:20.412 287 11478.57 74.16 56991.30 88888.00 2014-10-14 21:48:20.912 287 11478.45 74.23 56991.39 88888.00 2014-10-14 21:48:21.412 287 11478.33 74.35 56991.45 88888.00 2014-10-14 21:48:21.912 287 11478.22 74.45 56991.62 88888.00 2014-10-14 21:48:22.412 287 11478.13 74.51 56991.62 88888.00 2014-10-14 21:48:22.912 287 11478.01 74.63 56991.73 88888.00 2014-10-14 21:48:23.412 287 11477.88 74.71 56991.80 88888.00 2014-10-14 21:48:23.912 287 11477.72 74.85 56991.87 88888.00 2014-10-14 21:48:24.412 287 11477.54 74.93 56991.96 88888.00 2014-10-14 21:48:24.912 287 11477.37 75.00 56991.95 88888.00 2014-10-14 21:48:25.412 287 11477.22 75.05 56991.86 88888.00 2014-10-14 21:48:25.912 287 11477.04 75.16 56991.77 88888.00 2014-10-14 21:48:26.412 287 11476.89 75.20 56991.54 88888.00 2014-10-14 21:48:26.912 287 11476.66 75.24 56991.51 88888.00 2014-10-14 21:48:27.412 287 11476.35 75.33 56991.63 88888.00 2014-10-14 21:48:27.912 287 11476.14 75.50 56991.67 88888.00 2014-10-14 21:48:28.412 287 11475.91 75.60 56991.67 88888.00 2014-10-14 21:48:28.912 287 11475.70 75.68 56991.62 88888.00 2014-10-14 21:48:29.412 287 11475.49 75.75 56991.51 88888.00 2014-10-14 21:48:29.912 287 11475.25 75.84 56991.46 88888.00 2014-10-14 21:48:30.412 287 11475.06 75.92 56991.43 88888.00 2014-10-14 21:48:30.912 287 11474.88 76.02 56991.17 88888.00 2014-10-14 21:48:31.412 287 11474.64 76.06 56991.24 88888.00 2014-10-14 21:48:31.912 287 11474.42 76.07 56991.19 88888.00 2014-10-14 21:48:32.412 287 11474.30 76.09 56991.01 88888.00 2014-10-14 21:48:32.912 287 11474.14 76.13 56990.79 88888.00 2014-10-14 21:48:33.412 287 11473.99 76.16 56990.61 88888.00 2014-10-14 21:48:33.912 287 11473.77 76.18 56990.53 88888.00 2014-10-14 21:48:34.412 287 11473.60 76.23 56990.39 88888.00 2014-10-14 21:48:34.912 287 11473.44 76.32 56990.28 88888.00 2014-10-14 21:48:35.412 287 11473.29 76.39 56990.11 88888.00 2014-10-14 21:48:35.912 287 11473.22 76.48 56989.82 88888.00 2014-10-14 21:48:36.412 287 11473.14 76.54 56989.66 88888.00 2014-10-14 21:48:36.912 287 11473.05 76.64 56989.72 88888.00 2014-10-14 21:48:37.412 287 11472.93 76.74 56989.75 88888.00 2014-10-14 21:48:37.912 287 11472.85 76.79 56989.63 88888.00 2014-10-14 21:48:38.412 287 11472.77 76.93 56989.49 88888.00 2014-10-14 21:48:38.912 287 11472.72 77.00 56989.36 88888.00 2014-10-14 21:48:39.412 287 11472.66 77.02 56989.24 88888.00 2014-10-14 21:48:39.912 287 11472.59 77.07 56989.11 88888.00 2014-10-14 21:48:40.412 287 11472.51 77.10 56988.98 88888.00 2014-10-14 21:48:40.912 287 11472.39 77.18 56988.82 88888.00 2014-10-14 21:48:41.412 287 11472.24 77.18 56988.62 88888.00 2014-10-14 21:48:41.912 287 11472.09 77.20 56988.44 88888.00 2014-10-14 21:48:42.412 287 11471.88 77.22 56988.27 88888.00 2014-10-14 21:48:42.912 287 11471.74 77.20 56988.08 88888.00 2014-10-14 21:48:43.412 287 11471.64 77.20 56987.91 88888.00 2014-10-14 21:48:43.912 287 11471.55 77.24 56987.75 88888.00 2014-10-14 21:48:44.412 287 11471.45 77.32 56987.57 88888.00 2014-10-14 21:48:44.912 287 11471.40 77.41 56987.44 88888.00 2014-10-14 21:48:45.412 287 11471.34 77.48 56987.28 88888.00 2014-10-14 21:48:45.912 287 11471.22 77.45 56987.11 88888.00 2014-10-14 21:48:46.412 287 11471.06 77.43 56986.94 88888.00 2014-10-14 21:48:46.912 287 11470.90 77.44 56986.77 88888.00 2014-10-14 21:48:47.412 287 11470.70 77.42 56986.50 88888.00 2014-10-14 21:48:47.912 287 11470.51 77.42 56986.26 88888.00 2014-10-14 21:48:48.412 287 11470.30 77.43 56986.10 88888.00 2014-10-14 21:48:48.912 287 11470.20 77.44 56985.92 88888.00 2014-10-14 21:48:49.412 287 11470.07 77.44 56985.72 88888.00 2014-10-14 21:48:49.912 287 11469.92 77.49 56985.61 88888.00 2014-10-14 21:48:50.412 287 11469.71 77.52 56985.46 88888.00 2014-10-14 21:48:50.912 287 11469.53 77.56 56985.29 88888.00 2014-10-14 21:48:51.412 287 11469.43 77.57 56985.06 88888.00 2014-10-14 21:48:51.912 287 11469.27 77.65 56984.87 88888.00 2014-10-14 21:48:52.412 287 11469.09 77.68 56984.59 88888.00 2014-10-14 21:48:52.912 287 11468.84 77.70 56984.35 88888.00 2014-10-14 21:48:53.412 287 11468.65 77.64 56984.05 88888.00 2014-10-14 21:48:53.912 287 11468.46 77.58 56983.69 88888.00 2014-10-14 21:48:54.412 287 11468.36 77.62 56983.34 88888.00 2014-10-14 21:48:54.912 287 11468.25 77.69 56983.03 88888.00 2014-10-14 21:48:55.412 287 11468.12 77.72 56982.69 88888.00 2014-10-14 21:48:55.912 287 11467.94 77.82 56982.34 88888.00 2014-10-14 21:48:56.412 287 11467.77 77.90 56982.04 88888.00 2014-10-14 21:48:56.912 287 11467.66 77.95 56981.70 88888.00 2014-10-14 21:48:57.412 287 11467.57 77.95 56981.30 88888.00 2014-10-14 21:48:57.912 287 11467.38 77.96 56980.89 88888.00 2014-10-14 21:48:58.412 287 11467.25 78.02 56980.59 88888.00 2014-10-14 21:48:58.912 287 11467.16 77.98 56980.32 88888.00 2014-10-14 21:48:59.412 287 11467.03 78.02 56980.03 88888.00 2014-10-14 21:48:59.912 287 11466.95 77.96 56979.79 88888.00 2014-10-14 21:49:00.412 287 11466.73 77.95 56979.54 88888.00 2014-10-14 21:49:00.912 287 11466.60 77.93 56979.29 88888.00 2014-10-14 21:49:01.412 287 11466.42 77.86 56979.17 88888.00 2014-10-14 21:49:01.912 287 11466.22 77.83 56978.97 88888.00 2014-10-14 21:49:02.412 287 11465.99 77.72 56978.77 88888.00 2014-10-14 21:49:02.912 287 11465.73 77.69 56978.67 88888.00 2014-10-14 21:49:03.412 287 11465.48 77.64 56978.46 88888.00 2014-10-14 21:49:03.912 287 11465.19 77.63 56978.19 88888.00 2014-10-14 21:49:04.412 287 11464.86 77.57 56977.96 88888.00 2014-10-14 21:49:04.912 287 11464.65 77.57 56977.66 88888.00 2014-10-14 21:49:05.412 287 11464.43 77.56 56977.38 88888.00 2014-10-14 21:49:05.912 287 11464.19 77.52 56977.16 88888.00 2014-10-14 21:49:06.412 287 11463.94 77.47 56976.88 88888.00 2014-10-14 21:49:06.912 287 11463.74 77.48 56976.54 88888.00 2014-10-14 21:49:07.412 287 11463.60 77.52 56976.30 88888.00 2014-10-14 21:49:07.912 287 11463.46 77.58 56976.08 88888.00 2014-10-14 21:49:08.412 287 11463.30 77.59 56975.83 88888.00 2014-10-14 21:49:08.912 287 11463.12 77.62 56975.62 88888.00 2014-10-14 21:49:09.412 287 11462.97 77.61 56975.35 88888.00 2014-10-14 21:49:09.912 287 11462.79 77.61 56975.05 88888.00 2014-10-14 21:49:10.412 287 11462.62 77.65 56974.73 88888.00 2014-10-14 21:49:10.912 287 11462.48 77.69 56974.48 88888.00 2014-10-14 21:49:11.412 287 11462.36 77.70 56974.24 88888.00 2014-10-14 21:49:11.912 287 11462.22 77.72 56973.96 88888.00 2014-10-14 21:49:12.412 287 11462.10 77.81 56973.80 88888.00 2014-10-14 21:49:12.912 287 11461.96 77.84 56973.59 88888.00 2014-10-14 21:49:13.412 287 11461.88 77.89 56973.38 88888.00 2014-10-14 21:49:13.912 287 11461.75 77.91 56973.14 88888.00 2014-10-14 21:49:14.412 287 11461.65 77.99 56972.91 88888.00 2014-10-14 21:49:14.912 287 11461.53 78.03 56972.77 88888.00 2014-10-14 21:49:15.412 287 11461.39 78.02 56972.61 88888.00 2014-10-14 21:49:15.912 287 11461.30 78.04 56972.42 88888.00 2014-10-14 21:49:16.412 287 11461.24 78.05 56972.23 88888.00 2014-10-14 21:49:16.912 287 11461.21 78.17 56972.01 88888.00 2014-10-14 21:49:17.412 287 11461.16 78.26 56971.78 88888.00 2014-10-14 21:49:17.912 287 11461.10 78.24 56971.55 88888.00 2014-10-14 21:49:18.412 287 11461.03 78.23 56971.35 88888.00 2014-10-14 21:49:18.912 287 11460.95 78.26 56971.21 88888.00 2014-10-14 21:49:19.412 287 11460.89 78.32 56971.06 88888.00 2014-10-14 21:49:19.912 287 11460.81 78.36 56970.90 88888.00 2014-10-14 21:49:20.412 287 11460.71 78.39 56970.82 88888.00 2014-10-14 21:49:20.912 287 11460.64 78.45 56970.78 88888.00 2014-10-14 21:49:21.412 287 11460.49 78.49 56970.70 88888.00 2014-10-14 21:49:21.912 287 11460.38 78.58 56970.60 88888.00 2014-10-14 21:49:22.412 287 11460.30 78.61 56970.45 88888.00 2014-10-14 21:49:22.912 287 11460.21 78.63 56970.34 88888.00 2014-10-14 21:49:23.412 287 11460.07 78.70 56970.24 88888.00 2014-10-14 21:49:23.912 287 11460.00 78.66 56970.13 88888.00 2014-10-14 21:49:24.412 287 11459.91 78.66 56970.00 88888.00 2014-10-14 21:49:24.912 287 11459.77 78.68 56969.91 88888.00 2014-10-14 21:49:25.412 287 11459.74 78.67 56969.85 88888.00 2014-10-14 21:49:25.912 287 11459.72 78.67 56969.78 88888.00 2014-10-14 21:49:26.412 287 11459.67 78.67 56969.70 88888.00 2014-10-14 21:49:26.912 287 11459.68 78.72 56969.65 88888.00 2014-10-14 21:49:27.412 287 11459.65 78.75 56969.56 88888.00 2014-10-14 21:49:27.912 287 11459.64 78.84 56969.42 88888.00 2014-10-14 21:49:28.412 287 11459.63 78.91 56969.35 88888.00 2014-10-14 21:49:28.912 287 11459.53 78.91 56969.31 88888.00 2014-10-14 21:49:29.412 287 11459.47 78.91 56969.23 88888.00 2014-10-14 21:49:29.912 287 11459.47 78.92 56969.16 88888.00 2014-10-14 21:49:30.412 287 11459.47 78.92 56969.10 88888.00 2014-10-14 21:49:30.912 287 11459.44 78.94 56968.98 88888.00 2014-10-14 21:49:31.412 287 11459.46 79.01 56968.88 88888.00 2014-10-14 21:49:31.912 287 11459.53 79.07 56968.76 88888.00 2014-10-14 21:49:32.412 287 11459.58 79.07 56968.57 88888.00 2014-10-14 21:49:32.912 287 11459.64 79.05 56968.27 88888.00 2014-10-14 21:49:33.412 287 11459.67 79.06 56968.07 88888.00 2014-10-14 21:49:33.912 287 11459.70 79.02 56967.87 88888.00 2014-10-14 21:49:34.412 287 11459.75 79.02 56967.73 88888.00 2014-10-14 21:49:34.912 287 11459.79 79.00 56967.63 88888.00 2014-10-14 21:49:35.412 287 11459.87 79.02 56967.51 88888.00 2014-10-14 21:49:35.912 287 11459.85 79.00 56967.38 88888.00 2014-10-14 21:49:36.412 287 11459.86 78.93 56967.29 88888.00 2014-10-14 21:49:36.912 287 11459.88 78.88 56967.16 88888.00 2014-10-14 21:49:37.412 287 11459.87 78.88 56967.03 88888.00 2014-10-14 21:49:37.912 287 11459.84 78.85 56966.93 88888.00 2014-10-14 21:49:38.412 287 11459.82 78.81 56966.79 88888.00 2014-10-14 21:49:38.912 287 11459.85 78.72 56966.54 88888.00 2014-10-14 21:49:39.412 287 11459.85 78.64 56966.34 88888.00 2014-10-14 21:49:39.912 287 11459.88 78.54 56966.10 88888.00 2014-10-14 21:49:40.412 287 11459.89 78.45 56965.83 88888.00 2014-10-14 21:49:40.912 287 11459.95 78.38 56965.59 88888.00 2014-10-14 21:49:41.412 287 11460.03 78.30 56965.31 88888.00 2014-10-14 21:49:41.912 287 11460.13 78.17 56965.01 88888.00 2014-10-14 21:49:42.412 287 11460.24 78.06 56964.75 88888.00 2014-10-14 21:49:42.912 287 11460.30 77.95 56964.42 88888.00 2014-10-14 21:49:43.412 287 11460.38 77.82 56964.09 88888.00 2014-10-14 21:49:43.912 287 11460.57 77.69 56963.81 88888.00 2014-10-14 21:49:44.412 287 11460.77 77.55 56963.46 88888.00 2014-10-14 21:49:44.912 287 11460.95 77.47 56963.12 88888.00 2014-10-14 21:49:45.412 287 11461.09 77.37 56962.86 88888.00 2014-10-14 21:49:45.912 287 11461.31 77.21 56962.54 88888.00 2014-10-14 21:49:46.413 287 11461.54 77.03 56962.11 88888.00 2014-10-14 21:49:46.913 287 11461.75 76.88 56961.73 88888.00 2014-10-14 21:49:47.413 287 11462.09 76.77 56961.37 88888.00 2014-10-14 21:49:47.913 287 11462.41 76.62 56961.01 88888.00 2014-10-14 21:49:48.413 287 11462.63 76.46 56960.69 88888.00 2014-10-14 21:49:48.913 287 11462.88 76.36 56960.42 88888.00 2014-10-14 21:49:49.413 287 11463.16 76.27 56960.29 88888.00 2014-10-14 21:49:49.913 287 11463.42 76.19 56960.22 88888.00 2014-10-14 21:49:50.413 287 11463.70 76.05 56960.04 88888.00 2014-10-14 21:49:50.913 287 11463.87 75.95 56959.91 88888.00 2014-10-14 21:49:51.413 287 11464.05 75.91 56959.97 88888.00 2014-10-14 21:49:51.913 287 11464.27 75.84 56959.96 88888.00 2014-10-14 21:49:52.413 287 11464.44 75.78 56960.12 88888.00 2014-10-14 21:49:52.913 287 11464.54 75.72 56960.28 88888.00 2014-10-14 21:49:53.413 287 11464.67 75.72 56960.37 88888.00 2014-10-14 21:49:53.913 287 11464.71 75.64 56960.52 88888.00 2014-10-14 21:49:54.413 287 11464.82 75.57 56960.71 88888.00 2014-10-14 21:49:54.913 287 11464.88 75.53 56960.86 88888.00 2014-10-14 21:49:55.413 287 11464.88 75.47 56961.01 88888.00 2014-10-14 21:49:55.913 287 11464.87 75.41 56961.26 88888.00 2014-10-14 21:49:56.413 287 11464.82 75.44 56961.44 88888.00 2014-10-14 21:49:56.913 287 11464.81 75.40 56961.55 88888.00 2014-10-14 21:49:57.413 287 11464.76 75.35 56961.70 88888.00 2014-10-14 21:49:57.913 287 11464.72 75.35 56961.83 88888.00 2014-10-14 21:49:58.413 287 11464.59 75.32 56962.01 88888.00 2014-10-14 21:49:58.913 287 11464.44 75.32 56962.24 88888.00 2014-10-14 21:49:59.413 287 11464.30 75.32 56962.43 88888.00 2014-10-14 21:49:59.913 287 11464.13 75.26 56962.57 88888.00 2014-10-14 21:50:00.413 287 11463.99 75.18 56962.72 88888.00 2014-10-14 21:50:00.913 287 11463.82 75.10 56962.79 88888.00 2014-10-14 21:50:01.413 287 11463.71 74.99 56962.88 88888.00 2014-10-14 21:50:01.913 287 11463.56 74.92 56962.99 88888.00 2014-10-14 21:50:02.413 287 11463.50 74.84 56963.07 88888.00 2014-10-14 21:50:02.913 287 11463.42 74.76 56963.08 88888.00 2014-10-14 21:50:03.413 287 11463.30 74.64 56963.17 88888.00 2014-10-14 21:50:03.913 287 11463.23 74.57 56963.33 88888.00 2014-10-14 21:50:04.413 287 11463.16 74.51 56963.53 88888.00 2014-10-14 21:50:04.913 287 11463.06 74.48 56963.71 88888.00 2014-10-14 21:50:05.413 287 11462.95 74.44 56963.83 88888.00 2014-10-14 21:50:05.913 287 11462.90 74.32 56963.92 88888.00 2014-10-14 21:50:06.413 287 11462.84 74.21 56964.01 88888.00 2014-10-14 21:50:06.913 287 11462.74 74.11 56964.14 88888.00 2014-10-14 21:50:07.413 287 11462.71 74.07 56964.11 88888.00 2014-10-14 21:50:07.913 287 11462.77 73.96 56964.13 88888.00 2014-10-14 21:50:08.413 287 11462.86 73.90 56964.21 88888.00 2014-10-14 21:50:08.913 287 11463.00 73.91 56964.22 88888.00 2014-10-14 21:50:09.413 287 11463.04 73.80 56964.31 88888.00 2014-10-14 21:50:09.913 287 11463.11 73.70 56964.47 88888.00 2014-10-14 21:50:10.413 287 11463.09 73.68 56964.68 88888.00 2014-10-14 21:50:10.913 287 11463.04 73.66 56964.93 88888.00 2014-10-14 21:50:11.413 287 11463.02 73.62 56965.16 88888.00 2014-10-14 21:50:11.913 287 11462.99 73.51 56965.32 88888.00 2014-10-14 21:50:12.413 287 11462.98 73.48 56965.54 88888.00 2014-10-14 21:50:12.913 287 11462.97 73.43 56965.77 88888.00 2014-10-14 21:50:13.413 287 11462.95 73.34 56965.99 88888.00 2014-10-14 21:50:13.913 287 11462.88 73.23 56966.17 88888.00 2014-10-14 21:50:14.413 287 11462.85 73.24 56966.40 88888.00 2014-10-14 21:50:14.913 287 11462.88 73.15 56966.60 88888.00 2014-10-14 21:50:15.413 287 11462.88 73.06 56966.81 88888.00 2014-10-14 21:50:15.913 287 11462.86 73.00 56967.02 88888.00 2014-10-14 21:50:16.413 287 11462.90 72.94 56967.26 88888.00 2014-10-14 21:50:16.913 287 11462.90 72.87 56967.58 88888.00 2014-10-14 21:50:17.413 287 11462.87 72.78 56967.84 88888.00 2014-10-14 21:50:17.913 287 11462.86 72.74 56968.14 88888.00 2014-10-14 21:50:18.413 287 11462.81 72.72 56968.45 88888.00 2014-10-14 21:50:18.913 287 11462.79 72.68 56968.75 88888.00 2014-10-14 21:50:19.413 287 11462.79 72.68 56969.03 88888.00 2014-10-14 21:50:19.913 287 11462.77 72.72 56969.38 88888.00 2014-10-14 21:50:20.413 287 11462.71 72.74 56969.78 88888.00 2014-10-14 21:50:20.913 287 11462.66 72.78 56970.07 88888.00 2014-10-14 21:50:21.413 287 11462.70 72.78 56970.39 88888.00 2014-10-14 21:50:21.913 287 11462.70 72.71 56970.75 88888.00 2014-10-14 21:50:22.413 287 11462.63 72.68 56971.02 88888.00 2014-10-14 21:50:22.913 287 11462.66 72.62 56971.37 88888.00 2014-10-14 21:50:23.413 287 11462.63 72.59 56971.67 88888.00 2014-10-14 21:50:23.913 287 11462.64 72.61 56972.01 88888.00 2014-10-14 21:50:24.413 287 11462.58 72.59 56972.30 88888.00 2014-10-14 21:50:24.913 287 11462.52 72.56 56972.61 88888.00 2014-10-14 21:50:25.413 287 11462.56 72.58 56972.94 88888.00 2014-10-14 21:50:25.913 287 11462.57 72.56 56973.33 88888.00 2014-10-14 21:50:26.413 287 11462.57 72.58 56973.74 88888.00 2014-10-14 21:50:26.913 287 11462.48 72.59 56974.08 88888.00 2014-10-14 21:50:27.413 287 11462.49 72.60 56974.47 88888.00 2014-10-14 21:50:27.913 287 11462.44 72.66 56974.89 88888.00 2014-10-14 21:50:28.413 287 11462.31 72.62 56975.18 88888.00 2014-10-14 21:50:28.913 287 11462.24 72.59 56975.40 88888.00 2014-10-14 21:50:29.413 287 11462.17 72.55 56975.65 88888.00 2014-10-14 21:50:29.913 287 11462.14 72.59 56975.97 88888.00 2014-10-14 21:50:30.413 287 11462.09 72.61 56976.23 88888.00 2014-10-14 21:50:30.913 287 11462.08 72.61 56976.50 88888.00 2014-10-14 21:50:31.413 287 11462.05 72.59 56976.75 88888.00 2014-10-14 21:50:31.913 287 11462.07 72.62 56977.05 88888.00 2014-10-14 21:50:32.413 287 11462.07 72.69 56977.37 88888.00 2014-10-14 21:50:32.913 287 11462.02 72.71 56977.68 88888.00 2014-10-14 21:50:33.413 287 11461.94 72.73 56977.98 88888.00 2014-10-14 21:50:33.913 287 11461.88 72.80 56978.29 88888.00 2014-10-14 21:50:34.413 287 11461.87 72.82 56978.48 88888.00 2014-10-14 21:50:34.913 287 11461.82 72.83 56978.68 88888.00 2014-10-14 21:50:35.413 287 11461.77 72.86 56978.90 88888.00 2014-10-14 21:50:35.913 287 11461.81 72.85 56979.20 88888.00 2014-10-14 21:50:36.413 287 11461.87 72.86 56979.47 88888.00 2014-10-14 21:50:36.913 287 11461.83 72.89 56979.71 88888.00 2014-10-14 21:50:37.413 287 11461.83 72.87 56979.92 88888.00 2014-10-14 21:50:37.913 287 11461.83 72.83 56980.18 88888.00 2014-10-14 21:50:38.413 287 11461.87 72.79 56980.42 88888.00 2014-10-14 21:50:38.913 287 11461.89 72.80 56980.70 88888.00 2014-10-14 21:50:39.413 287 11461.82 72.86 56981.14 88888.00 2014-10-14 21:50:39.913 287 11461.75 72.94 56981.48 88888.00 2014-10-14 21:50:40.413 287 11461.69 72.98 56981.85 88888.00 2014-10-14 21:50:40.913 287 11461.69 73.01 56982.18 88888.00 2014-10-14 21:50:41.413 287 11461.68 73.06 56982.49 88888.00 2014-10-14 21:50:41.913 287 11461.69 73.05 56982.75 88888.00 2014-10-14 21:50:42.413 287 11461.69 73.07 56983.07 88888.00 2014-10-14 21:50:42.913 287 11461.69 72.96 56983.30 88888.00 2014-10-14 21:50:43.413 287 11461.69 73.02 56983.60 88888.00 2014-10-14 21:50:43.913 287 11461.70 73.12 56983.80 88888.00 2014-10-14 21:50:44.413 287 11461.69 73.12 56983.94 88888.00 2014-10-14 21:50:44.913 287 11461.70 73.08 56984.16 88888.00 2014-10-14 21:50:45.413 287 11461.73 73.15 56984.42 88888.00 2014-10-14 21:50:45.913 287 11461.75 73.21 56984.62 88888.00 2014-10-14 21:50:46.413 287 11461.73 73.27 56984.87 88888.00 2014-10-14 21:50:46.913 287 11461.72 73.28 56985.15 88888.00 2014-10-14 21:50:47.413 287 11461.69 73.32 56985.44 88888.00 2014-10-14 21:50:47.913 287 11461.69 73.30 56985.77 88888.00 2014-10-14 21:50:48.413 287 11461.68 73.23 56986.02 88888.00 2014-10-14 21:50:48.913 287 11461.62 73.28 56986.30 88888.00 2014-10-14 21:50:49.413 287 11461.60 73.34 56986.42 88888.00 2014-10-14 21:50:49.913 287 11461.60 73.40 56986.71 88888.00 2014-10-14 21:50:50.413 287 11461.60 73.40 56987.19 88888.00 2014-10-14 21:50:50.913 287 11461.56 73.36 56987.47 88888.00 2014-10-14 21:50:51.413 287 11461.52 73.33 56987.66 88888.00 2014-10-14 21:50:51.913 287 11461.55 73.33 56987.92 88888.00 2014-10-14 21:50:52.413 287 11461.51 73.39 56988.21 88888.00 2014-10-14 21:50:52.913 287 11461.48 73.42 56988.53 88888.00 2014-10-14 21:50:53.413 287 11461.42 73.46 56988.93 88888.00 2014-10-14 21:50:53.913 287 11461.34 73.51 56989.19 88888.00 2014-10-14 21:50:54.413 287 11461.30 73.60 56989.56 88888.00 2014-10-14 21:50:54.913 287 11461.21 73.64 56989.97 88888.00 2014-10-14 21:50:55.413 287 11461.13 73.61 56990.23 88888.00 2014-10-14 21:50:55.913 287 11461.03 73.58 56990.41 88888.00 2014-10-14 21:50:56.413 287 11461.03 73.62 56990.58 88888.00 2014-10-14 21:50:56.913 287 11461.07 73.63 56990.75 88888.00 2014-10-14 21:50:57.413 287 11461.12 73.60 56990.91 88888.00 2014-10-14 21:50:57.913 287 11461.12 73.58 56990.99 88888.00 2014-10-14 21:50:58.413 287 11461.12 73.56 56991.09 88888.00 2014-10-14 21:50:58.913 287 11461.13 73.51 56991.23 88888.00 2014-10-14 21:50:59.413 287 11461.13 73.50 56991.37 88888.00 2014-10-14 21:50:59.913 287 11461.17 73.53 56991.44 88888.00 2014-10-14 21:51:00.413 287 11461.19 73.54 56991.52 88888.00 2014-10-14 21:51:00.913 287 11461.20 73.47 56991.58 88888.00 2014-10-14 21:51:01.413 287 11461.20 73.46 56991.65 88888.00 2014-10-14 21:51:01.913 287 11461.18 73.42 56991.90 88888.00 2014-10-14 21:51:02.413 287 11461.18 73.43 56992.08 88888.00 2014-10-14 21:51:02.913 287 11461.21 73.48 56992.29 88888.00 2014-10-14 21:51:03.413 287 11461.17 73.53 56992.57 88888.00 2014-10-14 21:51:03.913 287 11461.13 73.51 56992.84 88888.00 2014-10-14 21:51:04.413 287 11461.16 73.57 56993.03 88888.00 2014-10-14 21:51:04.913 287 11461.12 73.61 56993.27 88888.00 2014-10-14 21:51:05.413 287 11461.04 73.56 56993.64 88888.00 2014-10-14 21:51:05.913 287 11461.05 73.55 56993.82 88888.00 2014-10-14 21:51:06.413 287 11461.06 73.58 56994.05 88888.00 2014-10-14 21:51:06.913 287 11461.00 73.62 56994.21 88888.00 2014-10-14 21:51:07.413 287 11460.91 73.61 56994.25 88888.00 2014-10-14 21:51:07.913 287 11460.83 73.56 56994.28 88888.00 2014-10-14 21:51:08.413 287 11460.76 73.53 56994.39 88888.00 2014-10-14 21:51:08.913 287 11460.72 73.51 56994.51 88888.00 2014-10-14 21:51:09.413 287 11460.73 73.49 56994.52 88888.00 2014-10-14 21:51:09.913 287 11460.72 73.46 56994.50 88888.00 2014-10-14 21:51:10.413 287 11460.70 73.43 56994.50 88888.00 2014-10-14 21:51:10.913 287 11460.70 73.43 56994.56 88888.00 2014-10-14 21:51:11.413 287 11460.70 73.37 56994.59 88888.00 2014-10-14 21:51:11.913 287 11460.66 73.41 56994.64 88888.00 2014-10-14 21:51:12.413 287 11460.64 73.37 56994.66 88888.00 2014-10-14 21:51:12.913 287 11460.56 73.28 56994.69 88888.00 2014-10-14 21:51:13.413 287 11460.55 73.20 56994.69 88888.00 2014-10-14 21:51:13.913 287 11460.59 73.19 56994.63 88888.00 2014-10-14 21:51:14.413 287 11460.57 73.14 56994.70 88888.00 2014-10-14 21:51:14.913 287 11460.56 73.06 56994.71 88888.00 2014-10-14 21:51:15.413 287 11460.56 73.02 56994.73 88888.00 2014-10-14 21:51:15.913 287 11460.58 73.01 56994.69 88888.00 2014-10-14 21:51:16.413 287 11460.64 73.03 56994.62 88888.00 2014-10-14 21:51:16.913 287 11460.58 73.01 56994.53 88888.00 2014-10-14 21:51:17.413 287 11460.55 73.00 56994.43 88888.00 2014-10-14 21:51:17.913 287 11460.56 73.00 56994.45 88888.00 2014-10-14 21:51:18.413 287 11460.59 72.96 56994.51 88888.00 2014-10-14 21:51:18.913 287 11460.62 72.92 56994.53 88888.00 2014-10-14 21:51:19.413 287 11460.52 72.87 56994.58 88888.00 2014-10-14 21:51:19.913 287 11460.51 72.86 56994.58 88888.00 2014-10-14 21:51:20.413 287 11460.45 72.85 56994.65 88888.00 2014-10-14 21:51:20.913 287 11460.36 72.86 56994.70 88888.00 2014-10-14 21:51:21.413 287 11460.29 72.86 56994.81 88888.00 2014-10-14 21:51:21.913 287 11460.24 72.82 56994.82 88888.00 2014-10-14 21:51:22.413 287 11460.17 72.78 56994.88 88888.00 2014-10-14 21:51:22.913 287 11459.75 72.62 56995.04 88888.00 2014-10-14 21:51:25.413 287 11459.75 72.64 56995.07 88888.00 2014-10-14 21:51:25.913 287 11459.72 72.61 56995.04 88888.00 2014-10-14 21:51:26.413 287 11459.67 72.59 56994.97 88888.00 2014-10-14 21:51:26.913 287 11459.65 72.58 56994.97 88888.00 2014-10-14 21:51:27.413 287 11459.66 72.61 56995.02 88888.00 2014-10-14 21:51:27.913 287 11459.67 72.54 56995.02 88888.00 2014-10-14 21:51:28.413 287 11459.66 72.52 56994.97 88888.00 2014-10-14 21:51:28.913 287 11459.66 72.49 56994.91 88888.00 2014-10-14 21:51:29.413 287 11459.67 72.53 56994.89 88888.00 2014-10-14 21:51:29.913 287 11459.65 72.53 56994.91 88888.00 2014-10-14 21:51:32.413 287 11459.78 72.40 56994.65 88888.00 2014-10-14 21:51:32.913 287 11459.84 72.35 56994.54 88888.00 2014-10-14 21:51:33.413 287 11459.79 72.32 56994.46 88888.00 2014-10-14 21:51:33.913 287 11459.80 72.24 56994.38 88888.00 2014-10-14 21:51:34.413 287 11459.85 72.15 56994.25 88888.00 2014-10-14 21:51:34.913 287 11459.85 72.08 56994.17 88888.00 2014-10-14 21:51:35.413 287 11459.92 72.04 56994.06 88888.00 2014-10-14 21:51:35.913 287 11459.96 72.01 56994.06 88888.00 2014-10-14 21:51:36.413 287 11459.98 72.00 56994.11 88888.00 2014-10-14 21:51:36.913 287 11459.95 72.00 56994.20 88888.00 2014-10-14 21:51:37.413 287 11459.98 71.97 56994.21 88888.00 2014-10-14 21:51:37.913 287 11459.98 71.98 56994.27 88888.00 2014-10-14 21:51:38.413 287 11459.98 71.99 56994.32 88888.00 2014-10-14 21:51:38.913 287 11460.01 71.98 56994.34 88888.00 2014-10-14 21:51:39.413 287 11460.01 72.04 56994.39 88888.00 2014-10-14 21:51:39.913 287 11460.05 72.04 56994.45 88888.00 2014-10-14 21:51:40.413 287 11460.09 72.04 56994.49 88888.00 2014-10-14 21:51:40.913 287 11460.09 72.06 56994.59 88888.00 2014-10-14 21:51:41.413 287 11460.09 72.13 56994.73 88888.00 2014-10-14 21:51:41.913 287 11460.17 72.14 56994.91 88888.00 2014-10-14 21:51:42.413 287 11460.17 72.15 56995.03 88888.00 2014-10-14 21:51:42.913 287 11460.15 72.25 56995.05 88888.00 2014-10-14 21:51:43.413 287 11460.13 72.24 56995.10 88888.00 2014-10-14 21:51:43.913 287 11460.13 72.17 56995.10 88888.00 2014-10-14 21:51:44.413 287 11460.02 72.11 56995.01 88888.00 2014-10-14 21:51:44.913 287 11459.98 72.08 56994.92 88888.00 2014-10-14 21:51:45.413 287 11459.94 72.01 56994.83 88888.00 2014-10-14 21:51:45.913 287 11459.93 71.98 56994.73 88888.00 2014-10-14 21:51:46.413 287 11459.87 71.91 56994.75 88888.00 2014-10-14 21:51:46.913 287 11459.80 71.86 56995.10 88888.00 2014-10-14 21:51:47.413 287 11459.74 71.86 56995.26 88888.00 2014-10-14 21:51:47.913 287 11459.72 71.87 56995.27 88888.00 2014-10-14 21:51:48.413 287 11459.71 71.86 56995.30 88888.00 2014-10-14 21:51:48.913 287 11459.65 71.85 56995.35 88888.00 2014-10-14 21:51:49.413 287 11459.60 71.84 56995.40 88888.00 2014-10-14 21:51:49.913 287 11459.63 71.88 56995.46 88888.00 2014-10-14 21:51:50.413 287 11459.67 71.97 56995.58 88888.00 2014-10-14 21:51:50.913 287 11459.68 72.06 56995.69 88888.00 2014-10-14 21:51:51.413 287 11459.66 72.10 56995.87 88888.00 2014-10-14 21:51:51.913 287 11459.67 72.14 56996.01 88888.00 2014-10-14 21:51:52.413 287 11459.63 72.19 56996.18 88888.00 2014-10-14 21:51:52.913 287 11459.56 72.25 56996.21 88888.00 2014-10-14 21:51:53.413 287 11459.52 72.26 56996.26 88888.00 2014-10-14 21:51:53.913 287 11459.49 72.20 56996.23 88888.00 2014-10-14 21:51:54.413 287 11459.47 72.17 56996.13 88888.00 2014-10-14 21:51:54.913 287 11459.40 72.21 56996.10 88888.00 2014-10-14 21:51:55.413 287 11459.33 72.17 56996.14 88888.00 2014-10-14 21:51:55.913 287 11459.25 72.14 56996.18 88888.00 2014-10-14 21:51:56.413 287 11459.22 72.10 56996.16 88888.00 2014-10-14 21:51:56.913 287 11459.19 72.03 56996.19 88888.00 2014-10-14 21:51:57.413 287 11459.13 72.03 56996.19 88888.00 2014-10-14 21:51:57.913 287 11459.08 72.01 56996.16 88888.00 2014-10-14 21:51:58.413 287 11459.02 72.01 56996.12 88888.00 2014-10-14 21:51:58.913 287 11458.92 71.91 56996.05 88888.00 2014-10-14 21:51:59.413 287 11458.89 71.84 56996.00 88888.00 2014-10-14 21:51:59.913 287 11458.83 71.78 56995.97 88888.00 2014-10-14 21:52:00.413 287 11458.74 71.73 56995.92 88888.00 2014-10-14 21:52:00.913 287 11458.70 71.71 56995.82 88888.00 2014-10-14 21:52:01.413 287 11458.59 71.69 56995.75 88888.00 2014-10-14 21:52:01.913 287 11458.50 71.67 56995.76 88888.00 2014-10-14 21:52:02.413 287 11458.47 71.64 56995.86 88888.00 2014-10-14 21:52:02.913 287 11458.42 71.64 56995.98 88888.00 2014-10-14 21:52:03.413 287 11458.34 71.63 56996.13 88888.00 2014-10-14 21:52:03.913 287 11458.26 71.65 56996.24 88888.00 2014-10-14 21:52:04.413 287 11458.20 71.69 56996.30 88888.00 2014-10-14 21:52:04.913 287 11458.11 71.74 56996.36 88888.00 2014-10-14 21:52:05.413 287 11458.04 71.74 56996.39 88888.00 2014-10-14 21:52:05.913 287 11457.97 71.77 56996.44 88888.00 2014-10-14 21:52:06.413 287 11457.94 71.78 56996.49 88888.00 2014-10-14 21:52:06.913 287 11457.94 71.79 56996.50 88888.00 2014-10-14 21:52:07.413 287 11457.93 71.76 56996.43 88888.00 2014-10-14 21:52:07.913 287 11457.86 71.77 56996.44 88888.00 2014-10-14 21:52:08.413 287 11457.78 71.76 56996.49 88888.00 2014-10-14 21:52:08.913 287 11457.73 71.76 56996.45 88888.00 2014-10-14 21:52:09.413 287 11457.69 71.74 56996.44 88888.00 2014-10-14 21:52:09.913 287 11457.62 71.73 56996.44 88888.00 2014-10-14 21:52:10.413 287 11457.55 71.72 56996.36 88888.00 2014-10-14 21:52:10.913 287 11457.43 71.78 56996.37 88888.00 2014-10-14 21:52:11.413 287 11457.34 71.83 56996.35 88888.00 2014-10-14 21:52:11.913 287 11457.30 71.92 56996.27 88888.00 2014-10-14 21:52:12.413 287 11457.25 71.98 56996.12 88888.00 2014-10-14 21:52:12.913 287 11457.13 71.97 56995.92 88888.00 2014-10-14 21:52:13.413 287 11456.95 71.96 56995.69 88888.00 2014-10-14 21:52:13.913 287 11456.90 71.98 56995.52 88888.00 2014-10-14 21:52:14.413 287 11456.85 71.98 56995.35 88888.00 2014-10-14 21:52:14.913 287 11456.78 71.91 56995.13 88888.00 2014-10-14 21:52:15.413 287 11456.73 71.86 56994.92 88888.00 2014-10-14 21:52:15.913 287 11456.72 71.88 56994.85 88888.00 2014-10-14 21:52:16.413 287 11456.71 71.91 56994.79 88888.00 2014-10-14 21:52:16.913 287 11456.68 71.91 56994.82 88888.00 2014-10-14 21:52:17.413 287 11456.71 71.86 56994.81 88888.00 2014-10-14 21:52:17.913 287 11456.69 71.86 56994.81 88888.00 2014-10-14 21:52:18.413 287 11456.71 71.88 56994.83 88888.00 2014-10-14 21:52:18.913 287 11456.69 71.86 56994.89 88888.00 2014-10-14 21:52:19.413 287 11456.68 71.88 56994.98 88888.00 2014-10-14 21:52:19.913 287 11456.62 71.94 56994.98 88888.00 2014-10-14 21:52:20.413 287 11456.59 71.88 56994.92 88888.00 2014-10-14 21:52:20.913 287 11456.54 71.90 56994.99 88888.00 2014-10-14 21:52:21.413 287 11456.59 71.97 56995.01 88888.00 2014-10-14 21:52:21.913 287 11456.60 71.94 56995.05 88888.00 2014-10-14 21:52:22.413 287 11456.51 71.88 56995.10 88888.00 2014-10-14 21:52:22.913 287 11456.47 71.87 56995.28 88888.00 2014-10-14 21:52:23.413 287 11456.41 71.93 56995.53 88888.00 2014-10-14 21:52:23.913 287 11456.35 71.92 56995.76 88888.00 2014-10-14 21:52:24.413 287 11456.26 71.91 56995.95 88888.00 2014-10-14 21:52:24.913 287 11456.17 71.86 56996.10 88888.00 2014-10-14 21:52:25.413 287 11456.14 71.87 56996.26 88888.00 2014-10-14 21:52:25.913 287 11456.05 71.88 56996.37 88888.00 2014-10-14 21:52:26.413 287 11455.97 71.87 56996.49 88888.00 2014-10-14 21:52:26.913 287 11455.85 71.86 56996.57 88888.00 2014-10-14 21:52:27.413 287 11455.70 71.88 56996.61 88888.00 2014-10-14 21:52:27.913 287 11455.60 71.90 56996.71 88888.00 2014-10-14 21:52:28.413 287 11455.54 71.84 56996.80 88888.00 2014-10-14 21:52:28.913 287 11455.46 71.79 56996.82 88888.00 2014-10-14 21:52:29.413 287 11455.37 71.76 56996.83 88888.00 2014-10-14 21:52:29.913 287 11455.34 71.71 56996.90 88888.00 2014-10-14 21:52:30.413 287 11455.27 71.66 56997.01 88888.00 2014-10-14 21:52:30.913 287 11455.17 71.67 56997.19 88888.00 2014-10-14 21:52:31.413 287 11455.08 71.65 56997.27 88888.00 2014-10-14 21:52:31.913 287 11454.99 71.62 56997.39 88888.00 2014-10-14 21:52:32.413 287 11454.92 71.62 56997.57 88888.00 2014-10-14 21:52:32.913 287 11454.81 71.59 56997.70 88888.00 2014-10-14 21:52:33.413 287 11454.74 71.65 56997.80 88888.00 2014-10-14 21:52:33.913 287 11454.70 71.71 56997.90 88888.00 2014-10-14 21:52:34.413 287 11454.64 71.69 56997.97 88888.00 2014-10-14 21:52:34.913 287 11454.59 71.64 56998.03 88888.00 2014-10-14 21:52:35.413 287 11454.53 71.67 56998.10 88888.00 2014-10-14 21:52:35.913 287 11454.50 71.67 56998.18 88888.00 2014-10-14 21:52:36.413 287 11454.43 71.70 56997.93 88888.00 2014-10-14 21:52:36.913 287 11454.29 71.70 56997.83 88888.00 2014-10-14 21:52:37.413 287 11454.21 71.67 56998.22 88888.00 2014-10-14 21:52:37.913 287 11454.15 71.59 56998.38 88888.00 2014-10-14 21:52:38.413 287 11454.09 71.57 56998.45 88888.00 2014-10-14 21:52:38.913 287 11454.04 71.54 56998.39 88888.00 2014-10-14 21:52:39.413 287 11454.02 71.56 56998.37 88888.00 2014-10-14 21:52:39.913 287 11453.98 71.56 56998.41 88888.00 2014-10-14 21:52:40.413 287 11453.89 71.53 56998.50 88888.00 2014-10-14 21:52:40.913 287 11453.84 71.51 56998.61 88888.00 2014-10-14 21:52:41.413 287 11453.82 71.50 56998.74 88888.00 2014-10-14 21:52:41.913 287 11453.80 71.57 56998.87 88888.00 2014-10-14 21:52:42.413 287 11453.76 71.59 56999.06 88888.00 2014-10-14 21:52:42.913 287 11453.64 71.64 56999.27 88888.00 2014-10-14 21:52:43.413 287 11453.64 71.66 56999.43 88888.00 2014-10-14 21:52:43.913 287 11453.63 71.67 56999.57 88888.00 2014-10-14 21:52:44.413 287 11453.55 71.69 56999.67 88888.00 2014-10-14 21:52:44.913 287 11453.56 71.74 56999.74 88888.00 2014-10-14 21:52:45.413 287 11453.54 71.77 56999.95 88888.00 2014-10-14 21:52:45.913 287 11453.48 71.78 57000.01 88888.00 2014-10-14 21:52:46.413 287 11453.52 71.78 57000.06 88888.00 2014-10-14 21:52:46.913 287 11453.47 71.74 57000.15 88888.00 2014-10-14 21:52:47.413 287 11453.49 71.70 57000.11 88888.00 2014-10-14 21:52:47.913 287 11453.49 71.72 57000.18 88888.00 2014-10-14 21:52:48.413 287 11453.48 71.73 57000.22 88888.00 2014-10-14 21:52:48.913 287 11453.47 71.74 57000.29 88888.00 2014-10-14 21:52:49.413 287 11453.45 71.74 57000.30 88888.00 2014-10-14 21:52:49.913 287 11453.39 71.70 57000.35 88888.00 2014-10-14 21:52:50.413 287 11453.29 71.64 57000.35 88888.00 2014-10-14 21:52:50.913 287 11453.22 71.58 57000.28 88888.00 2014-10-14 21:52:51.413 287 11453.18 71.53 57000.21 88888.00 2014-10-14 21:52:51.913 287 11453.08 71.45 57000.05 88888.00 2014-10-14 21:52:52.413 287 11453.05 71.38 56999.97 88888.00 2014-10-14 21:52:52.913 287 11453.06 71.29 56999.95 88888.00 2014-10-14 21:52:53.413 287 11453.03 71.31 56999.97 88888.00 2014-10-14 21:52:53.913 287 11453.01 71.32 56999.96 88888.00 2014-10-14 21:52:54.413 287 11453.07 71.28 56999.90 88888.00 2014-10-14 21:52:54.913 287 11453.06 71.20 56999.79 88888.00 2014-10-14 21:52:55.413 287 11453.05 71.20 56999.74 88888.00 2014-10-14 21:52:55.913 287 11453.04 71.19 56999.70 88888.00 2014-10-14 21:52:56.413 287 11453.03 71.18 56999.72 88888.00 2014-10-14 21:52:56.913 287 11452.99 71.19 56999.70 88888.00 2014-10-14 21:52:57.413 287 11453.01 71.16 56999.70 88888.00 2014-10-14 21:52:57.913 287 11453.06 71.11 56999.69 88888.00 2014-10-14 21:52:58.413 287 11453.10 71.10 56999.70 88888.00 2014-10-14 21:52:58.913 287 11453.10 71.09 56999.69 88888.00 2014-10-14 21:52:59.413 287 11453.11 71.02 56999.61 88888.00 2014-10-14 21:52:59.913 287 11453.08 70.96 56999.53 88888.00 2014-10-14 21:53:00.413 287 11453.06 70.86 56999.41 88888.00 2014-10-14 21:53:00.913 287 11453.06 70.82 56999.22 88888.00 2014-10-14 21:53:01.413 287 11453.06 70.75 56998.90 88888.00 2014-10-14 21:53:01.913 287 11453.00 70.61 56998.68 88888.00 2014-10-14 21:53:02.413 287 11452.90 70.42 56998.47 88888.00 2014-10-14 21:53:02.913 287 11452.79 70.30 56998.22 88888.00 2014-10-14 21:53:03.413 287 11452.70 70.28 56998.02 88888.00 2014-10-14 21:53:03.913 287 11452.63 70.20 56997.78 88888.00 2014-10-14 21:53:04.413 287 11452.51 70.08 56997.64 88888.00 2014-10-14 21:53:04.913 287 11452.45 69.95 56997.48 88888.00 2014-10-14 21:53:05.413 287 11452.36 69.87 56997.30 88888.00 2014-10-14 21:53:05.913 287 11452.30 69.80 56997.21 88888.00 2014-10-14 21:53:06.413 287 11452.25 69.74 56997.19 88888.00 2014-10-14 21:53:06.913 287 11452.28 69.73 56997.19 88888.00 2014-10-14 21:53:07.413 287 11452.23 69.70 56997.25 88888.00 2014-10-14 21:53:07.913 287 11452.20 69.65 56997.40 88888.00 2014-10-14 21:53:08.413 287 11452.16 69.61 56997.48 88888.00 2014-10-14 21:53:08.913 287 11452.10 69.60 56997.57 88888.00 2014-10-14 21:53:09.413 287 11452.10 69.56 56997.62 88888.00 2014-10-14 21:53:09.913 287 11452.18 69.56 56997.78 88888.00 2014-10-14 21:53:10.413 287 11452.18 69.54 56997.99 88888.00 2014-10-14 21:53:10.913 287 11452.22 69.53 56998.12 88888.00 2014-10-14 21:53:11.413 287 11452.16 69.47 56998.24 88888.00 2014-10-14 21:53:11.913 287 11452.07 69.42 56998.30 88888.00 2014-10-14 21:53:12.413 287 11452.04 69.39 56998.36 88888.00 2014-10-14 21:53:12.913 287 11452.00 69.31 56998.42 88888.00 2014-10-14 21:53:13.413 287 11451.95 69.24 56998.55 88888.00 2014-10-14 21:53:13.913 287 11451.89 69.15 56998.66 88888.00 2014-10-14 21:53:14.413 287 11451.82 69.12 56998.76 88888.00 2014-10-14 21:53:14.913 287 11451.76 69.11 56998.88 88888.00 2014-10-14 21:53:15.413 287 11451.74 69.09 56998.94 88888.00 2014-10-14 21:53:15.913 287 11451.76 69.08 56999.13 88888.00 2014-10-14 21:53:16.413 287 11451.73 69.19 56999.35 88888.00 2014-10-14 21:53:16.913 287 11451.66 69.21 56999.54 88888.00 2014-10-14 21:53:17.413 287 11451.73 69.22 56999.70 88888.00 2014-10-14 21:53:17.913 287 11451.68 69.22 56999.71 88888.00 2014-10-14 21:53:18.413 287 11451.61 69.20 56999.72 88888.00 2014-10-14 21:53:18.913 287 11451.57 69.18 56999.71 88888.00 2014-10-14 21:53:19.404 287 11451.50 69.12 56999.58 88888.00 2014-10-14 21:53:19.904 287 11451.45 69.08 56999.61 88888.00 2014-10-14 21:53:20.404 287 11451.38 69.00 56999.58 88888.00 2014-10-14 21:53:20.904 287 11451.33 68.97 56999.67 88888.00 2014-10-14 21:53:21.404 287 11451.27 68.97 56999.64 88888.00 2014-10-14 21:53:21.904 287 11451.32 68.97 56999.52 88888.00 2014-10-14 21:53:22.404 287 11451.33 68.91 56999.54 88888.00 2014-10-14 21:53:22.904 287 11451.31 68.91 56999.61 88888.00 2014-10-14 21:53:23.404 287 11451.31 68.95 56999.78 88888.00 2014-10-14 21:53:23.904 287 11451.30 69.02 56999.91 88888.00 2014-10-14 21:53:24.404 287 11451.30 69.04 57000.02 88888.00 2014-10-14 21:53:24.904 287 11451.26 69.07 57000.10 88888.00 2014-10-14 21:53:25.404 287 11451.29 69.08 57000.22 88888.00 2014-10-14 21:53:25.904 287 11451.27 69.09 57000.34 88888.00 2014-10-14 21:53:26.404 287 11451.25 69.06 57000.44 88888.00 2014-10-14 21:53:26.904 287 11451.23 69.08 57000.51 88888.00 2014-10-14 21:53:27.404 287 11451.23 69.12 57000.62 88888.00 2014-10-14 21:53:27.904 287 11451.23 69.18 57000.76 88888.00 2014-10-14 21:53:28.404 287 11451.31 69.19 57000.86 88888.00 2014-10-14 21:53:28.904 287 11451.33 69.22 57000.89 88888.00 2014-10-14 21:53:29.404 287 11451.34 69.24 57000.98 88888.00 2014-10-14 21:53:29.904 287 11451.39 69.27 57001.08 88888.00 2014-10-14 21:53:30.404 287 11451.43 69.24 57001.27 88888.00 2014-10-14 21:53:30.904 287 11451.40 69.18 57001.26 88888.00 2014-10-14 21:53:31.404 287 11451.38 69.15 57001.13 88888.00 2014-10-14 21:53:31.904 287 11451.40 69.20 57000.99 88888.00 2014-10-14 21:53:32.404 287 11451.40 69.21 57000.95 88888.00 2014-10-14 21:53:32.904 287 11451.34 69.17 57000.94 88888.00 2014-10-14 21:53:33.404 287 11451.30 69.15 57000.95 88888.00 2014-10-14 21:53:33.904 287 11451.30 69.07 57001.00 88888.00 2014-10-14 21:53:34.404 287 11451.33 69.12 57001.08 88888.00 2014-10-14 21:53:34.904 287 11451.31 69.07 57001.14 88888.00 2014-10-14 21:53:35.404 287 11451.32 69.00 57000.88 88888.00 2014-10-14 21:53:35.904 287 11451.31 69.00 57000.85 88888.00 2014-10-14 21:53:36.404 287 11451.37 69.05 57000.93 88888.00 2014-10-14 21:53:36.904 287 11451.40 69.06 57000.97 88888.00 2014-10-14 21:53:37.404 287 11451.36 69.09 57000.98 88888.00 2014-10-14 21:53:37.904 287 11451.38 69.06 57001.00 88888.00 2014-10-14 21:53:38.404 287 11451.40 69.06 57001.00 88888.00 2014-10-14 21:53:38.904 287 11451.40 69.05 57001.30 88888.00 2014-10-14 21:53:39.404 287 11451.39 69.02 57001.53 88888.00 2014-10-14 21:53:39.904 287 11451.37 69.05 57001.45 88888.00 2014-10-14 21:53:40.404 287 11451.43 69.11 57001.55 88888.00 2014-10-14 21:53:40.904 287 11451.45 69.07 57001.68 88888.00 2014-10-14 21:53:41.404 287 11451.50 69.09 57001.72 88888.00 2014-10-14 21:53:41.904 287 11451.55 69.07 57001.70 88888.00 2014-10-14 21:53:42.404 287 11451.57 69.05 57001.73 88888.00 2014-10-14 21:53:42.904 287 11451.55 69.07 57001.76 88888.00 2014-10-14 21:53:43.404 287 11451.53 69.12 57001.75 88888.00 2014-10-14 21:53:43.904 287 11451.50 69.12 57001.79 88888.00 2014-10-14 21:53:44.404 287 11451.46 69.14 57001.95 88888.00 2014-10-14 21:53:44.904 287 11451.47 69.17 57002.01 88888.00 2014-10-14 21:53:45.404 287 11451.50 69.15 57002.02 88888.00 2014-10-14 21:53:45.904 287 11451.46 69.15 57002.10 88888.00 2014-10-14 21:53:46.404 287 11451.46 69.14 57002.24 88888.00 2014-10-14 21:53:46.904 287 11451.43 69.18 57002.27 88888.00 2014-10-14 21:53:47.404 287 11451.38 69.19 57002.26 88888.00 2014-10-14 21:53:47.904 287 11451.26 69.20 57002.33 88888.00 2014-10-14 21:53:48.404 287 11451.25 69.25 57002.39 88888.00 2014-10-14 21:53:48.904 287 11451.24 69.19 57002.47 88888.00 2014-10-14 21:53:49.404 287 11451.18 69.18 57002.59 88888.00 2014-10-14 21:53:49.904 287 11451.13 69.20 57002.77 88888.00 2014-10-14 21:53:50.404 287 11451.07 69.17 57002.81 88888.00 2014-10-14 21:53:50.904 287 11451.04 69.11 57002.75 88888.00 2014-10-14 21:53:51.404 287 11451.05 69.08 57002.77 88888.00 2014-10-14 21:53:51.904 287 11451.04 69.06 57002.54 88888.00 2014-10-14 21:53:52.404 287 11451.05 69.06 57002.27 88888.00 2014-10-14 21:53:52.904 287 11451.00 69.04 57002.27 88888.00 2014-10-14 21:53:53.404 287 11450.98 69.06 57002.24 88888.00 2014-10-14 21:53:53.904 287 11450.90 69.06 57002.22 88888.00 2014-10-14 21:53:54.404 287 11450.84 69.05 57002.15 88888.00 2014-10-14 21:53:54.904 287 11450.82 69.05 57002.03 88888.00 2014-10-14 21:53:55.404 287 11450.78 68.97 57001.88 88888.00 2014-10-14 21:53:55.904 287 11450.71 68.87 57001.78 88888.00 2014-10-14 21:53:56.404 287 11450.67 68.81 57001.64 88888.00 2014-10-14 21:53:56.904 287 11450.63 68.83 57001.53 88888.00 2014-10-14 21:53:57.404 287 11450.50 68.81 57001.70 88888.00 2014-10-14 21:53:57.904 287 11450.42 68.75 57001.95 88888.00 2014-10-14 21:53:58.404 287 11450.35 68.71 57001.88 88888.00 2014-10-14 21:53:58.904 287 11450.33 68.70 57001.65 88888.00 2014-10-14 21:53:59.404 287 11450.35 68.67 57001.47 88888.00 2014-10-14 21:53:59.904 287 11450.33 68.64 57001.30 88888.00 2014-10-14 21:54:00.404 287 11450.40 68.66 57001.15 88888.00 2014-10-14 21:54:00.904 287 11450.48 68.67 57000.99 88888.00 2014-10-14 21:54:01.404 287 11450.56 68.60 57000.85 88888.00 2014-10-14 21:54:01.904 287 11450.63 68.54 57000.89 88888.00 2014-10-14 21:54:02.404 287 11450.75 68.49 57000.87 88888.00 2014-10-14 21:54:02.904 287 11450.82 68.54 57000.82 88888.00 2014-10-14 21:54:03.404 287 11450.84 68.50 57000.87 88888.00 2014-10-14 21:54:03.904 287 11450.88 68.54 57000.92 88888.00 2014-10-14 21:54:04.404 287 11450.95 68.54 57000.99 88888.00 2014-10-14 21:54:04.904 287 11451.00 68.56 57001.05 88888.00 2014-10-14 21:54:05.404 287 11451.03 68.56 57001.13 88888.00 2014-10-14 21:54:05.904 287 11451.09 68.60 57001.19 88888.00 2014-10-14 21:54:06.404 287 11451.13 68.64 57001.27 88888.00 2014-10-14 21:54:06.904 287 11451.14 68.60 57001.33 88888.00 2014-10-14 21:54:07.404 287 11451.19 68.61 57001.42 88888.00 2014-10-14 21:54:07.904 287 11451.12 68.54 57001.46 88888.00 2014-10-14 21:54:08.404 287 11451.10 68.50 57001.49 88888.00 2014-10-14 21:54:08.904 287 11451.06 68.52 57001.52 88888.00 2014-10-14 21:54:09.404 287 11451.04 68.51 57001.52 88888.00 2014-10-14 21:54:09.904 287 11451.06 68.49 57001.36 88888.00 2014-10-14 21:54:10.404 287 11451.10 68.41 57001.21 88888.00 2014-10-14 21:54:10.904 287 11451.14 68.36 57001.02 88888.00 2014-10-14 21:54:11.404 287 11451.24 68.38 57000.82 88888.00 2014-10-14 21:54:11.904 287 11451.27 68.39 57000.66 88888.00 2014-10-14 21:54:12.404 287 11451.30 68.32 57000.53 88888.00 2014-10-14 21:54:12.904 287 11451.30 68.22 57000.37 88888.00 2014-10-14 21:54:13.404 287 11451.29 68.12 57000.22 88888.00 2014-10-14 21:54:13.904 287 11451.30 68.07 57000.11 88888.00 2014-10-14 21:54:14.404 287 11451.33 67.99 57000.10 88888.00 2014-10-14 21:54:14.904 287 11451.37 67.98 57000.08 88888.00 2014-10-14 21:54:15.404 287 11451.39 68.00 57000.09 88888.00 2014-10-14 21:54:15.904 287 11451.39 68.02 57000.15 88888.00 2014-10-14 21:54:16.404 287 11451.43 67.99 57000.16 88888.00 2014-10-14 21:54:16.904 287 11451.44 67.96 57000.27 88888.00 2014-10-14 21:54:17.404 287 11451.48 67.89 57000.35 88888.00 2014-10-14 21:54:17.904 287 11451.55 67.84 57000.40 88888.00 2014-10-14 21:54:18.404 287 11451.61 67.82 57000.49 88888.00 2014-10-14 21:54:18.904 287 11451.64 67.75 57000.49 88888.00 2014-10-14 21:54:19.404 287 11451.73 67.73 57000.49 88888.00 2014-10-14 21:54:19.904 287 11451.79 67.73 57000.46 88888.00 2014-10-14 21:54:20.404 287 11451.76 67.69 57000.41 88888.00 2014-10-14 21:54:20.904 287 11451.74 67.63 57000.34 88888.00 2014-10-14 21:54:21.404 287 11451.75 67.62 57000.37 88888.00 2014-10-14 21:54:21.904 287 11451.73 67.55 57000.38 88888.00 2014-10-14 21:54:22.404 287 11451.75 67.48 57000.46 88888.00 2014-10-14 21:54:22.904 287 11451.72 67.42 57000.54 88888.00 2014-10-14 21:54:23.404 287 11451.73 67.36 57000.62 88888.00 2014-10-14 21:54:23.904 287 11451.71 67.34 57000.68 88888.00 2014-10-14 21:54:24.404 287 11451.71 67.27 57000.74 88888.00 2014-10-14 21:54:24.904 287 11451.68 67.23 57000.80 88888.00 2014-10-14 21:54:25.404 287 11451.68 67.22 57001.02 88888.00 2014-10-14 21:54:25.904 287 11451.65 67.16 57001.30 88888.00 2014-10-14 21:54:26.404 287 11451.59 67.11 57001.50 88888.00 2014-10-14 21:54:26.904 287 11451.55 67.02 57001.59 88888.00 2014-10-14 21:54:27.404 287 11451.55 66.98 57001.72 88888.00 2014-10-14 21:54:27.904 287 11451.51 66.97 57001.89 88888.00 2014-10-14 21:54:28.404 287 11451.45 66.97 57002.02 88888.00 2014-10-14 21:54:28.904 287 11451.53 66.93 57002.15 88888.00 2014-10-14 21:54:29.404 287 11451.55 66.84 57002.28 88888.00 2014-10-14 21:54:29.904 287 11451.54 66.80 57002.37 88888.00 2014-10-14 21:54:30.404 287 11451.59 66.75 57002.46 88888.00 2014-10-14 21:54:30.904 287 11451.66 66.70 57002.59 88888.00 2014-10-14 21:54:31.404 287 11451.76 66.68 57002.80 88888.00 2014-10-14 21:54:31.904 287 11451.83 66.63 57002.97 88888.00 2014-10-14 21:54:32.404 287 11451.85 66.63 57003.06 88888.00 2014-10-14 21:54:32.904 287 11451.85 66.61 57003.19 88888.00 2014-10-14 21:54:33.404 287 11451.89 66.59 57003.27 88888.00 2014-10-14 21:54:33.904 287 11451.89 66.56 57003.36 88888.00 2014-10-14 21:54:34.404 287 11451.85 66.53 57003.52 88888.00 2014-10-14 21:54:34.904 287 11451.85 66.47 57003.70 88888.00 2014-10-14 21:54:35.404 287 11451.90 66.36 57003.81 88888.00 2014-10-14 21:54:35.904 287 11451.94 66.30 57004.06 88888.00 2014-10-14 21:54:36.404 287 11451.89 66.26 57004.22 88888.00 2014-10-14 21:54:36.904 287 11451.89 66.21 57004.34 88888.00 2014-10-14 21:54:37.404 287 11451.87 66.15 57004.52 88888.00 2014-10-14 21:54:37.904 287 11451.87 66.14 57004.72 88888.00 2014-10-14 21:54:38.404 287 11451.88 66.07 57004.83 88888.00 2014-10-14 21:54:38.904 287 11451.93 66.00 57005.08 88888.00 2014-10-14 21:54:39.404 287 11451.97 65.94 57005.30 88888.00 2014-10-14 21:54:39.904 287 11451.99 65.87 57005.47 88888.00 2014-10-14 21:54:40.404 287 11451.94 65.80 57005.47 88888.00 2014-10-14 21:54:40.904 287 11451.94 65.75 57005.28 88888.00 2014-10-14 21:54:41.404 287 11451.96 65.68 57005.06 88888.00 2014-10-14 21:54:41.904 287 11451.93 65.58 57004.99 88888.00 2014-10-14 21:54:42.404 287 11451.92 65.43 57004.99 88888.00 2014-10-14 21:54:42.904 287 11451.87 65.39 57005.28 88888.00 2014-10-14 21:54:43.404 287 11451.92 65.33 57005.36 88888.00 2014-10-14 21:54:43.904 287 11451.88 65.27 57005.31 88888.00 2014-10-14 21:54:44.404 287 11451.83 65.28 57005.32 88888.00 2014-10-14 21:54:44.904 287 11451.85 65.27 57005.40 88888.00 2014-10-14 21:54:45.404 287 11451.81 65.18 57005.42 88888.00 2014-10-14 21:54:45.904 287 11451.82 65.07 57005.64 88888.00 2014-10-14 21:54:46.404 287 11451.79 64.98 57005.79 88888.00 2014-10-14 21:54:46.904 287 11451.75 64.91 57005.85 88888.00 2014-10-14 21:54:47.404 287 11451.67 64.84 57005.83 88888.00 2014-10-14 21:54:47.904 287 11451.65 64.76 57005.81 88888.00 2014-10-14 21:54:48.404 287 11451.67 64.70 57005.75 88888.00 2014-10-14 21:54:48.904 287 11451.64 64.62 57005.90 88888.00 2014-10-14 21:54:49.404 287 11451.58 64.51 57006.19 88888.00 2014-10-14 21:54:49.904 287 11451.50 64.41 57006.26 88888.00 2014-10-14 21:54:50.404 287 11451.43 64.35 57006.39 88888.00 2014-10-14 21:54:50.904 287 11451.37 64.29 57006.46 88888.00 2014-10-14 21:54:51.404 287 11451.31 64.18 57006.51 88888.00 2014-10-14 21:54:51.904 287 11451.20 64.19 57006.62 88888.00 2014-10-14 21:54:52.404 287 11451.14 64.14 57006.67 88888.00 2014-10-14 21:54:52.904 287 11451.09 64.09 57006.89 88888.00 2014-10-14 21:54:53.404 287 11450.98 64.03 57006.95 88888.00 2014-10-14 21:54:53.904 287 11450.90 63.95 57006.95 88888.00 2014-10-14 21:54:54.404 287 11450.86 63.83 57006.86 88888.00 2014-10-14 21:54:54.904 287 11450.86 63.75 57007.03 88888.00 2014-10-14 21:54:55.404 287 11450.85 63.67 57007.20 88888.00 2014-10-14 21:54:55.904 287 11450.83 63.56 57007.27 88888.00 2014-10-14 21:54:56.404 287 11450.78 63.53 57007.34 88888.00 2014-10-14 21:54:56.904 287 11450.72 63.50 57007.41 88888.00 2014-10-14 21:54:57.404 287 11450.67 63.47 57007.49 88888.00 2014-10-14 21:54:57.904 287 11450.64 63.46 57007.60 88888.00 2014-10-14 21:54:58.404 287 11450.62 63.42 57007.65 88888.00 2014-10-14 21:54:58.904 287 11450.53 63.35 57007.61 88888.00 2014-10-14 21:54:59.404 287 11450.47 63.22 57007.59 88888.00 2014-10-14 21:54:59.904 287 11450.44 63.12 57007.57 88888.00 2014-10-14 21:55:00.404 287 11450.41 63.08 57007.61 88888.00 2014-10-14 21:55:00.904 287 11450.39 63.01 57007.57 88888.00 2014-10-14 21:55:01.404 287 11450.35 62.98 57007.55 88888.00 2014-10-14 21:55:01.904 287 11450.29 62.92 57007.56 88888.00 2014-10-14 21:55:02.404 287 11450.21 62.87 57007.55 88888.00 2014-10-14 21:55:02.904 287 11450.18 62.86 57007.75 88888.00 2014-10-14 21:55:03.404 287 11450.12 62.82 57007.97 88888.00 2014-10-14 21:55:03.904 287 11450.09 62.81 57008.02 88888.00 2014-10-14 21:55:04.404 287 11450.02 62.76 57008.02 88888.00 2014-10-14 21:55:04.904 287 11450.01 62.68 57008.13 88888.00 2014-10-14 21:55:05.404 287 11449.99 62.60 57008.17 88888.00 2014-10-14 21:55:05.904 287 11449.90 62.53 57008.16 88888.00 2014-10-14 21:55:06.404 287 11449.81 62.48 57008.17 88888.00 2014-10-14 21:55:06.904 287 11449.73 62.41 57008.18 88888.00 2014-10-14 21:55:07.404 287 11449.64 62.34 57008.24 88888.00 2014-10-14 21:55:07.904 287 11449.54 62.34 57008.26 88888.00 2014-10-14 21:55:08.404 287 11449.46 62.25 57008.26 88888.00 2014-10-14 21:55:08.904 287 11449.43 62.18 57008.21 88888.00 2014-10-14 21:55:09.404 287 11449.35 62.12 57008.19 88888.00 2014-10-14 21:55:09.904 287 11449.25 62.04 57008.16 88888.00 2014-10-14 21:55:10.404 287 11449.17 61.99 57008.13 88888.00 2014-10-14 21:55:10.904 287 11449.08 61.94 57008.05 88888.00 2014-10-14 21:55:11.404 287 11449.02 61.86 57008.00 88888.00 2014-10-14 21:55:11.904 287 11449.04 61.77 57007.92 88888.00 2014-10-14 21:55:12.404 287 11449.01 61.73 57007.91 88888.00 2014-10-14 21:55:12.904 287 11448.91 61.66 57007.84 88888.00 2014-10-14 21:55:13.404 287 11448.80 61.62 57007.76 88888.00 2014-10-14 21:55:13.904 287 11448.80 61.56 57007.69 88888.00 2014-10-14 21:55:14.404 287 11448.76 61.47 57007.66 88888.00 2014-10-14 21:55:14.904 287 11448.70 61.45 57007.60 88888.00 2014-10-14 21:55:15.404 287 11448.62 61.39 57007.62 88888.00 2014-10-14 21:55:15.904 287 11448.59 61.33 57007.57 88888.00 2014-10-14 21:55:16.404 287 11448.51 61.25 57007.52 88888.00 2014-10-14 21:55:16.904 287 11448.47 61.20 57007.47 88888.00 2014-10-14 21:55:17.404 287 11448.41 61.19 57007.40 88888.00 2014-10-14 21:55:17.904 287 11448.34 61.15 57007.27 88888.00 2014-10-14 21:55:18.404 287 11448.28 61.10 57007.18 88888.00 2014-10-14 21:55:18.904 287 11448.26 61.03 57007.14 88888.00 2014-10-14 21:55:19.404 287 11448.20 60.95 57007.12 88888.00 2014-10-14 21:55:19.904 287 11448.12 60.82 57007.02 88888.00 2014-10-14 21:55:20.404 287 11448.05 60.77 57006.92 88888.00 2014-10-14 21:55:20.904 287 11448.04 60.70 57006.91 88888.00 2014-10-14 21:55:21.404 287 11447.99 60.64 57006.84 88888.00 2014-10-14 21:55:21.904 287 11447.92 60.61 57006.75 88888.00 2014-10-14 21:55:22.404 287 11447.87 60.52 57006.69 88888.00 2014-10-14 21:55:22.904 287 11447.86 60.52 57006.64 88888.00 2014-10-14 21:55:23.404 287 11447.85 60.51 57006.60 88888.00 2014-10-14 21:55:23.904 287 11447.78 60.47 57006.59 88888.00 2014-10-14 21:55:24.404 287 11447.73 60.42 57006.52 88888.00 2014-10-14 21:55:24.904 287 11447.73 60.36 57006.49 88888.00 2014-10-14 21:55:25.404 287 11447.65 60.36 57006.40 88888.00 2014-10-14 21:55:25.904 287 11447.64 60.36 57006.28 88888.00 2014-10-14 21:55:26.404 287 11447.57 60.35 57006.25 88888.00 2014-10-14 21:55:26.904 287 11447.49 60.34 57006.17 88888.00 2014-10-14 21:55:27.404 287 11447.42 60.26 57006.09 88888.00 2014-10-14 21:55:27.904 287 11447.35 60.18 57006.12 88888.00 2014-10-14 21:55:28.404 287 11447.24 60.13 57006.08 88888.00 2014-10-14 21:55:28.904 287 11447.17 60.09 57006.09 88888.00 2014-10-14 21:55:29.404 287 11447.06 60.07 57006.06 88888.00 2014-10-14 21:55:29.904 287 11446.93 60.04 57006.03 88888.00 2014-10-14 21:55:30.404 287 11446.80 59.99 57006.11 88888.00 2014-10-14 21:55:30.904 287 11446.74 59.92 57006.12 88888.00 2014-10-14 21:55:31.404 287 11446.68 59.96 57006.09 88888.00 2014-10-14 21:55:31.904 287 11446.55 59.94 57006.13 88888.00 2014-10-14 21:55:32.404 287 11446.44 59.90 57006.09 88888.00 2014-10-14 21:55:32.904 287 11446.36 59.86 57006.08 88888.00 2014-10-14 21:55:33.404 287 11446.30 59.82 57006.14 88888.00 2014-10-14 21:55:33.904 287 11446.20 59.81 57006.17 88888.00 2014-10-14 21:55:34.404 287 11446.11 59.76 57006.25 88888.00 2014-10-14 21:55:34.904 287 11446.01 59.75 57006.31 88888.00 2014-10-14 21:55:35.404 287 11445.90 59.72 57006.24 88888.00 2014-10-14 21:55:35.904 287 11445.83 59.72 57006.22 88888.00 2014-10-14 21:55:36.404 287 11445.71 59.72 57006.21 88888.00 2014-10-14 21:55:36.904 287 11445.62 59.67 57006.26 88888.00 2014-10-14 21:55:37.404 287 11445.61 59.61 57006.34 88888.00 2014-10-14 21:55:37.904 287 11445.53 59.62 57006.35 88888.00 2014-10-14 21:55:38.404 287 11445.47 59.60 57006.22 88888.00 2014-10-14 21:55:38.904 287 11445.44 59.53 57006.14 88888.00 2014-10-14 21:55:39.404 287 11445.36 59.53 57006.08 88888.00 2014-10-14 21:55:39.904 287 11445.26 59.55 57006.09 88888.00 2014-10-14 21:55:40.404 287 11445.16 59.48 57006.12 88888.00 2014-10-14 21:55:40.904 287 11445.08 59.42 57006.14 88888.00 2014-10-14 21:55:41.404 287 11444.99 59.40 57006.20 88888.00 2014-10-14 21:55:41.904 287 11444.88 59.35 57006.22 88888.00 2014-10-14 21:55:42.404 287 11444.77 59.31 57006.31 88888.00 2014-10-14 21:55:42.904 287 11444.62 59.25 57006.30 88888.00 2014-10-14 21:55:43.404 287 11444.49 59.20 57006.27 88888.00 2014-10-14 21:55:43.904 287 11444.36 59.13 57006.33 88888.00 2014-10-14 21:55:44.404 287 11444.18 59.02 57006.54 88888.00 2014-10-14 21:55:44.904 287 11444.10 58.99 57006.54 88888.00 2014-10-14 21:55:45.404 287 11444.04 58.98 57006.41 88888.00 2014-10-14 21:55:45.904 287 11443.93 58.91 57006.31 88888.00 2014-10-14 21:55:46.404 287 11443.81 58.85 57006.18 88888.00 2014-10-14 21:55:46.904 287 11443.70 58.78 57006.08 88888.00 2014-10-14 21:55:47.404 287 11443.59 58.68 57006.01 88888.00 2014-10-14 21:55:47.904 287 11443.47 58.61 57005.96 88888.00 2014-10-14 21:55:48.404 287 11443.38 58.56 57005.92 88888.00 2014-10-14 21:55:48.904 287 11443.30 58.51 57005.86 88888.00 2014-10-14 21:55:49.404 287 11443.18 58.51 57005.77 88888.00 2014-10-14 21:55:49.904 287 11443.05 58.43 57005.70 88888.00 2014-10-14 21:55:50.404 287 11442.96 58.38 57005.68 88888.00 2014-10-14 21:55:50.904 287 11442.84 58.38 57005.55 88888.00 2014-10-14 21:55:51.404 287 11442.78 58.37 57005.47 88888.00 2014-10-14 21:55:51.904 287 11442.70 58.32 57005.41 88888.00 2014-10-14 21:55:52.404 287 11442.59 58.20 57005.37 88888.00 2014-10-14 21:55:52.904 287 11442.49 58.13 57005.31 88888.00 2014-10-14 21:55:53.404 287 11442.40 58.09 57005.21 88888.00 2014-10-14 21:55:53.904 287 11442.30 58.04 57005.17 88888.00 2014-10-14 21:55:54.404 287 11442.22 57.98 57005.05 88888.00 2014-10-14 21:55:54.904 287 11442.13 57.97 57004.96 88888.00 2014-10-14 21:55:55.404 287 11442.00 57.91 57004.92 88888.00 2014-10-14 21:55:55.904 287 11441.84 57.89 57004.93 88888.00 2014-10-14 21:55:56.404 287 11441.66 57.81 57004.90 88888.00 2014-10-14 21:55:56.904 287 11441.53 57.72 57004.79 88888.00 2014-10-14 21:55:57.404 287 11441.44 57.69 57004.70 88888.00 2014-10-14 21:55:57.904 287 11441.26 57.62 57004.52 88888.00 2014-10-14 21:55:58.404 287 11441.10 57.55 57004.34 88888.00 2014-10-14 21:55:58.904 287 11440.92 57.48 57004.15 88888.00 2014-10-14 21:55:59.404 287 11440.69 57.38 57003.93 88888.00 2014-10-14 21:55:59.904 287 11440.47 57.24 57003.63 88888.00 2014-10-14 21:56:00.404 287 11440.29 57.15 57003.33 88888.00 2014-10-14 21:56:00.904 287 11440.14 57.01 57003.00 88888.00 2014-10-14 21:56:01.404 287 11439.90 56.90 57002.59 88888.00 2014-10-14 21:56:01.904 287 11439.73 56.76 57002.21 88888.00 2014-10-14 21:56:02.404 287 11439.59 56.64 57001.85 88888.00 2014-10-14 21:56:02.904 287 11439.37 56.49 57001.50 88888.00 2014-10-14 21:56:03.404 287 11439.23 56.36 57001.20 88888.00 2014-10-14 21:56:03.904 287 11439.11 56.29 57001.00 88888.00 2014-10-14 21:56:04.404 287 11438.90 56.20 57000.68 88888.00 2014-10-14 21:56:04.904 287 11438.79 56.12 57000.47 88888.00 2014-10-14 21:56:05.404 287 11438.65 56.06 57000.25 88888.00 2014-10-14 21:56:05.904 287 11438.58 55.99 57000.04 88888.00 2014-10-14 21:56:06.404 287 11438.49 55.89 56999.84 88888.00 2014-10-14 21:56:06.904 287 11438.39 55.85 56999.66 88888.00 2014-10-14 21:56:07.404 287 11438.32 55.74 56999.48 88888.00 2014-10-14 21:56:07.904 287 11438.17 55.68 56999.35 88888.00 2014-10-14 21:56:08.404 287 11438.02 55.61 56999.26 88888.00 2014-10-14 21:56:08.904 287 11437.85 55.55 56999.08 88888.00 2014-10-14 21:56:09.404 287 11437.70 55.47 56998.87 88888.00 2014-10-14 21:56:09.904 287 11437.57 55.39 56998.66 88888.00 2014-10-14 21:56:10.404 287 11437.47 55.31 56998.43 88888.00 2014-10-14 21:56:10.904 287 11437.33 55.19 56998.17 88888.00 2014-10-14 21:56:11.404 287 11437.20 55.10 56998.00 88888.00 2014-10-14 21:56:11.904 287 11437.02 54.98 56997.89 88888.00 2014-10-14 21:56:12.404 287 11436.91 54.86 56997.70 88888.00 2014-10-14 21:56:12.904 287 11436.77 54.76 56997.42 88888.00 2014-10-14 21:56:13.404 287 11436.63 54.68 56997.27 88888.00 2014-10-14 21:56:13.904 287 11436.52 54.62 56997.12 88888.00 2014-10-14 21:56:14.404 287 11436.35 54.52 56996.97 88888.00 2014-10-14 21:56:14.904 287 11436.19 54.50 56996.80 88888.00 2014-10-14 21:56:15.404 287 11436.08 54.45 56996.62 88888.00 2014-10-14 21:56:15.904 287 11435.84 54.30 56996.48 88888.00 2014-10-14 21:56:16.404 287 11435.62 54.24 56996.23 88888.00 2014-10-14 21:56:16.904 287 11435.43 54.14 56995.99 88888.00 2014-10-14 21:56:17.404 287 11435.25 54.07 56995.75 88888.00 2014-10-14 21:56:17.904 287 11435.08 53.97 56995.49 88888.00 2014-10-14 21:56:18.404 287 11434.96 53.87 56995.29 88888.00 2014-10-14 21:56:18.904 287 11434.78 53.74 56995.11 88888.00 2014-10-14 21:56:19.404 287 11434.60 53.69 56994.91 88888.00 2014-10-14 21:56:19.904 287 11434.43 53.69 56994.71 88888.00 2014-10-14 21:56:20.404 287 11434.27 53.66 56994.46 88888.00 2014-10-14 21:56:20.904 287 11434.14 53.55 56994.25 88888.00 2014-10-14 21:56:21.404 287 11433.99 53.46 56994.02 88888.00 2014-10-14 21:56:21.904 287 11433.81 53.29 56993.67 88888.00 2014-10-14 21:56:22.404 287 11433.62 53.20 56993.35 88888.00 2014-10-14 21:56:22.904 287 11433.52 53.12 56993.04 88888.00 2014-10-14 21:56:23.404 287 11433.38 52.99 56992.76 88888.00 2014-10-14 21:56:23.904 287 11433.25 52.85 56992.48 88888.00 2014-10-14 21:56:24.404 287 11433.16 52.74 56992.22 88888.00 2014-10-14 21:56:24.904 287 11432.98 52.64 56992.01 88888.00 2014-10-14 21:56:25.404 287 11432.81 52.51 56991.77 88888.00 2014-10-14 21:56:25.904 287 11432.63 52.35 56991.62 88888.00 2014-10-14 21:56:26.404 287 11432.43 52.21 56991.44 88888.00 2014-10-14 21:56:26.904 287 11432.23 52.10 56991.24 88888.00 2014-10-14 21:56:27.404 287 11432.05 52.00 56991.01 88888.00 2014-10-14 21:56:27.904 287 11431.89 51.91 56990.77 88888.00 2014-10-14 21:56:28.404 287 11431.79 51.74 56990.54 88888.00 2014-10-14 21:56:28.904 287 11431.60 51.64 56990.34 88888.00 2014-10-14 21:56:29.404 287 11431.44 51.57 56990.08 88888.00 2014-10-14 21:56:29.904 287 11431.29 51.47 56989.98 88888.00 2014-10-14 21:56:30.404 287 11431.11 51.36 56989.84 88888.00 2014-10-14 21:56:30.904 287 11430.97 51.24 56989.55 88888.00 2014-10-14 21:56:31.404 287 11430.87 51.16 56989.30 88888.00 2014-10-14 21:56:31.904 287 11430.72 51.01 56989.06 88888.00 2014-10-14 21:56:32.404 287 11430.56 50.89 56988.94 88888.00 2014-10-14 21:56:32.904 287 11430.38 50.78 56988.86 88888.00 2014-10-14 21:56:33.404 287 11430.24 50.68 56988.69 88888.00 2014-10-14 21:56:33.904 287 11430.12 50.55 56988.50 88888.00 2014-10-14 21:56:34.404 287 11430.01 50.43 56988.27 88888.00 2014-10-14 21:56:34.904 287 11429.89 50.35 56987.96 88888.00 2014-10-14 21:56:35.404 287 11429.69 50.23 56987.69 88888.00 2014-10-14 21:56:35.904 287 11429.48 50.09 56987.54 88888.00 2014-10-14 21:56:36.404 287 11429.33 50.01 56987.46 88888.00 2014-10-14 21:56:36.904 287 11429.18 49.87 56987.31 88888.00 2014-10-14 21:56:37.404 287 11428.95 49.75 56987.09 88888.00 2014-10-14 21:56:37.904 287 11428.72 49.65 56987.00 88888.00 2014-10-14 21:56:38.404 287 11428.48 49.48 56986.71 88888.00 2014-10-14 21:56:38.904 287 11428.31 49.36 56986.49 88888.00 2014-10-14 21:56:39.405 287 11428.18 49.26 56986.24 88888.00 2014-10-14 21:56:39.905 287 11427.94 49.04 56985.98 88888.00 2014-10-14 21:56:40.405 287 11427.79 48.84 56985.70 88888.00 2014-10-14 21:56:40.905 287 11427.64 48.66 56985.36 88888.00 2014-10-14 21:56:41.405 287 11427.46 48.47 56984.95 88888.00 2014-10-14 21:56:41.905 287 11427.25 48.29 56984.62 88888.00 2014-10-14 21:56:42.405 287 11427.02 48.11 56984.26 88888.00 2014-10-14 21:56:42.905 287 11426.83 47.92 56983.97 88888.00 2014-10-14 21:56:43.405 287 11426.72 47.72 56983.71 88888.00 2014-10-14 21:56:43.905 287 11426.57 47.55 56983.36 88888.00 2014-10-14 21:56:44.405 287 11426.36 47.39 56983.10 88888.00 2014-10-14 21:56:44.905 287 11426.15 47.20 56982.90 88888.00 2014-10-14 21:56:45.405 287 11426.00 47.01 56982.63 88888.00 2014-10-14 21:56:45.905 287 11425.84 46.86 56982.41 88888.00 2014-10-14 21:56:46.405 287 11425.68 46.70 56982.20 88888.00 2014-10-14 21:56:46.905 287 11425.55 46.60 56982.08 88888.00 2014-10-14 21:56:47.405 287 11425.44 46.49 56981.92 88888.00 2014-10-14 21:56:47.905 287 11425.32 46.39 56981.70 88888.00 2014-10-14 21:56:48.405 287 11425.13 46.21 56981.53 88888.00 2014-10-14 21:56:48.905 287 11425.04 46.11 56981.36 88888.00 2014-10-14 21:56:49.405 287 11424.86 45.98 56981.15 88888.00 2014-10-14 21:56:49.905 287 11424.76 45.91 56980.95 88888.00 2014-10-14 21:56:50.405 287 11424.70 45.73 56980.70 88888.00 2014-10-14 21:56:50.905 287 11424.63 45.61 56980.47 88888.00 2014-10-14 21:56:51.405 287 11424.49 45.48 56980.33 88888.00 2014-10-14 21:56:51.905 287 11424.37 45.38 56980.16 88888.00 2014-10-14 21:56:52.405 287 11424.24 45.27 56980.00 88888.00 2014-10-14 21:56:52.905 287 11424.10 45.19 56979.80 88888.00 2014-10-14 21:56:53.405 287 11423.96 45.02 56979.60 88888.00 2014-10-14 21:56:53.905 287 11423.79 44.84 56979.41 88888.00 2014-10-14 21:56:54.405 287 11423.66 44.70 56979.16 88888.00 2014-10-14 21:56:54.905 287 11423.52 44.50 56978.97 88888.00 2014-10-14 21:56:55.405 287 11423.36 44.38 56978.86 88888.00 2014-10-14 21:56:55.905 287 11423.17 44.24 56978.72 88888.00 2014-10-14 21:56:56.405 287 11423.01 44.09 56978.41 88888.00 2014-10-14 21:56:56.905 287 11422.83 43.91 56978.16 88888.00 2014-10-14 21:56:57.405 287 11422.80 43.75 56977.89 88888.00 2014-10-14 21:56:57.905 287 11422.71 43.63 56977.45 88888.00 2014-10-14 21:56:58.405 287 11422.64 43.50 56977.14 88888.00 2014-10-14 21:56:58.905 287 11422.57 43.43 56976.99 88888.00 2014-10-14 21:56:59.405 287 11422.49 43.33 56976.80 88888.00 2014-10-14 21:56:59.905 287 11422.43 43.21 56976.62 88888.00 2014-10-14 21:57:00.405 287 11422.42 43.13 56976.50 88888.00 2014-10-14 21:57:00.905 287 11422.32 43.03 56976.37 88888.00 2014-10-14 21:57:01.405 287 11422.13 42.93 56976.27 88888.00 2014-10-14 21:57:01.905 287 11421.98 42.78 56976.10 88888.00 2014-10-14 21:57:02.405 287 11421.93 42.62 56975.96 88888.00 2014-10-14 21:57:02.905 287 11421.84 42.53 56975.81 88888.00 2014-10-14 21:57:03.405 287 11421.69 42.45 56975.56 88888.00 2014-10-14 21:57:03.905 287 11421.58 42.32 56975.34 88888.00 2014-10-14 21:57:04.405 287 11421.44 42.14 56975.04 88888.00 2014-10-14 21:57:04.905 287 11421.28 42.05 56974.77 88888.00 2014-10-14 21:57:05.405 287 11421.21 41.96 56974.49 88888.00 2014-10-14 21:57:05.905 287 11421.08 41.81 56974.24 88888.00 2014-10-14 21:57:06.405 287 11421.01 41.71 56974.02 88888.00 2014-10-14 21:57:06.905 287 11420.96 41.59 56973.78 88888.00 2014-10-14 21:57:07.405 287 11420.88 41.47 56973.53 88888.00 2014-10-14 21:57:07.905 287 11420.77 41.37 56973.29 88888.00 2014-10-14 21:57:08.405 287 11420.68 41.25 56973.13 88888.00 2014-10-14 21:57:08.905 287 11420.66 41.18 56973.00 88888.00 2014-10-14 21:57:09.405 287 11420.65 41.10 56972.81 88888.00 2014-10-14 21:57:09.905 287 11420.59 40.99 56972.67 88888.00 2014-10-14 21:57:10.405 287 11420.51 40.90 56972.49 88888.00 2014-10-14 21:57:10.905 287 11420.47 40.77 56972.35 88888.00 2014-10-14 21:57:11.405 287 11420.46 40.67 56972.14 88888.00 2014-10-14 21:57:11.905 287 11420.40 40.60 56971.99 88888.00 2014-10-14 21:57:12.405 287 11420.38 40.44 56971.78 88888.00 2014-10-14 21:57:12.905 287 11420.40 40.36 56971.60 88888.00 2014-10-14 21:57:13.405 287 11420.38 40.24 56971.41 88888.00 2014-10-14 21:57:13.905 287 11420.32 40.07 56971.22 88888.00 2014-10-14 21:57:14.405 287 11420.30 40.02 56971.10 88888.00 2014-10-14 21:57:14.905 287 11420.25 39.95 56970.94 88888.00 2014-10-14 21:57:15.405 287 11420.19 39.86 56970.85 88888.00 2014-10-14 21:57:15.905 287 11420.19 39.80 56970.77 88888.00 2014-10-14 21:57:16.405 287 11420.12 39.76 56970.65 88888.00 2014-10-14 21:57:16.905 287 11420.10 39.75 56970.53 88888.00 2014-10-14 21:57:17.405 287 11420.00 39.65 56970.44 88888.00 2014-10-14 21:57:17.905 287 11419.99 39.53 56970.33 88888.00 2014-10-14 21:57:18.405 287 11419.93 39.42 56970.23 88888.00 2014-10-14 21:57:18.905 287 11419.92 39.35 56970.17 88888.00 2014-10-14 21:57:19.405 287 11419.90 39.25 56970.08 88888.00 2014-10-14 21:57:19.905 287 11419.86 39.13 56970.00 88888.00 2014-10-14 21:57:20.405 287 11419.84 39.08 56969.92 88888.00 2014-10-14 21:57:20.905 287 11419.84 39.05 56969.87 88888.00 2014-10-14 21:57:21.405 287 11419.82 38.97 56969.82 88888.00 2014-10-14 21:57:21.905 287 11419.79 38.94 56969.79 88888.00 2014-10-14 21:57:22.405 287 11419.75 38.88 56969.75 88888.00 2014-10-14 21:57:22.905 287 11419.68 38.80 56969.69 88888.00 2014-10-14 21:57:23.405 287 11419.65 38.77 56969.62 88888.00 2014-10-14 21:57:23.905 287 11419.64 38.74 56969.56 88888.00 2014-10-14 21:57:24.405 287 11419.62 38.66 56969.53 88888.00 2014-10-14 21:57:24.905 287 11419.56 38.54 56969.42 88888.00 2014-10-14 21:57:25.405 287 11419.61 38.43 56969.28 88888.00 2014-10-14 21:57:25.905 287 11419.59 38.37 56969.21 88888.00 2014-10-14 21:57:26.405 287 11419.63 38.26 56969.11 88888.00 2014-10-14 21:57:26.905 287 11419.61 38.23 56969.12 88888.00 2014-10-14 21:57:27.405 287 11419.59 38.15 56969.03 88888.00 2014-10-14 21:57:27.905 287 11419.57 38.03 56968.98 88888.00 2014-10-14 21:57:28.405 287 11419.54 37.99 56968.96 88888.00 2014-10-14 21:57:28.905 287 11419.56 37.97 56968.90 88888.00 2014-10-14 21:57:29.405 287 11419.54 37.90 56968.85 88888.00 2014-10-14 21:57:29.905 287 11419.54 37.82 56968.84 88888.00 2014-10-14 21:57:30.405 287 11419.57 37.75 56968.75 88888.00 2014-10-14 21:57:30.905 287 11419.55 37.63 56968.69 88888.00 2014-10-14 21:57:31.405 287 11419.54 37.55 56968.69 88888.00 2014-10-14 21:57:31.905 287 11419.61 37.48 56968.66 88888.00 2014-10-14 21:57:32.405 287 11419.61 37.37 56968.58 88888.00 2014-10-14 21:57:32.905 287 11419.62 37.25 56968.46 88888.00 2014-10-14 21:57:33.405 287 11419.59 37.16 56968.41 88888.00 2014-10-14 21:57:33.905 287 11419.64 37.05 56968.41 88888.00 2014-10-14 21:57:34.405 287 11419.70 37.00 56968.31 88888.00 2014-10-14 21:57:34.905 287 11419.76 36.95 56968.14 88888.00 2014-10-14 21:57:35.405 287 11419.86 36.84 56968.03 88888.00 2014-10-14 21:57:35.905 287 11419.95 36.71 56967.95 88888.00 2014-10-14 21:57:36.405 287 11420.00 36.60 56967.92 88888.00 2014-10-14 21:57:36.905 287 11420.10 36.50 56967.83 88888.00 2014-10-14 21:57:37.405 287 11420.13 36.42 56967.75 88888.00 2014-10-14 21:57:37.905 287 11420.16 36.32 56967.68 88888.00 2014-10-14 21:57:38.405 287 11420.28 36.12 56967.43 88888.00 2014-10-14 21:57:39.905 287 11420.39 36.03 56967.41 88888.00 2014-10-14 21:57:40.405 287 11420.48 35.94 56967.42 88888.00 2014-10-14 21:57:40.905 287 11420.56 35.82 56967.38 88888.00 2014-10-14 21:57:41.405 287 11420.62 35.67 56967.35 88888.00 2014-10-14 21:57:41.905 287 11420.90 35.41 56967.21 88888.00 2014-10-14 21:57:43.405 287 11421.00 35.34 56967.23 88888.00 2014-10-14 21:57:43.905 287 11421.07 35.25 56967.32 88888.00 2014-10-14 21:57:44.405 287 11421.09 35.16 56967.39 88888.00 2014-10-14 21:57:44.905 287 11421.15 35.14 56967.39 88888.00 2014-10-14 21:57:45.405 287 11421.20 35.17 56967.42 88888.00 2014-10-14 21:57:45.905 287 11421.22 35.12 56967.41 88888.00 2014-10-14 21:57:46.405 287 11421.28 35.00 56967.48 88888.00 2014-10-14 21:57:46.905 287 11421.32 34.85 56967.60 88888.00 2014-10-14 21:57:47.405 287 11421.37 34.79 56967.70 88888.00 2014-10-14 21:57:47.905 287 11421.34 34.77 56967.77 88888.00 2014-10-14 21:57:48.405 287 11421.30 34.72 56967.77 88888.00 2014-10-14 21:57:48.905 287 11421.38 34.63 56967.79 88888.00 2014-10-14 21:57:49.405 287 11421.43 34.56 56967.71 88888.00 2014-10-14 21:57:49.905 287 11421.52 34.51 56967.67 88888.00 2014-10-14 21:57:50.405 287 11421.64 34.45 56967.68 88888.00 2014-10-14 21:57:50.905 287 11421.66 34.36 56967.69 88888.00 2014-10-14 21:57:51.405 287 11421.71 34.31 56967.76 88888.00 2014-10-14 21:57:51.905 287 11421.76 34.23 56967.73 88888.00 2014-10-14 21:57:52.405 287 11421.84 34.19 56967.76 88888.00 2014-10-14 21:57:52.905 287 11421.88 34.09 56967.83 88888.00 2014-10-14 21:57:53.405 287 11421.88 34.07 56967.89 88888.00 2014-10-14 21:57:53.905 287 11421.92 34.04 56967.84 88888.00 2014-10-14 21:57:54.405 287 11422.05 33.92 56967.77 88888.00 2014-10-14 21:57:54.905 287 11422.05 33.82 56967.69 88888.00 2014-10-14 21:57:55.405 287 11422.06 33.76 56967.69 88888.00 2014-10-14 21:57:55.905 287 11422.08 33.67 56967.70 88888.00 2014-10-14 21:57:56.405 287 11422.07 33.62 56967.66 88888.00 2014-10-14 21:57:56.905 287 11422.06 33.57 56967.63 88888.00 2014-10-14 21:57:57.405 287 11422.04 33.49 56967.58 88888.00 2014-10-14 21:57:57.905 287 11421.98 33.41 56967.56 88888.00 2014-10-14 21:57:58.405 287 11421.95 33.36 56967.61 88888.00 2014-10-14 21:57:58.905 287 11421.97 33.37 56967.69 88888.00 2014-10-14 21:57:59.405 287 11421.94 33.34 56967.66 88888.00 2014-10-14 21:57:59.905 287 11421.97 33.26 56967.56 88888.00 2014-10-14 21:58:00.405 287 11421.98 33.22 56967.61 88888.00 2014-10-14 21:58:00.905 287 11422.01 33.15 56967.63 88888.00 2014-10-14 21:58:01.405 287 11422.08 33.07 56967.67 88888.00 2014-10-14 21:58:01.905 287 11422.09 33.01 56967.73 88888.00 2014-10-14 21:58:02.405 287 11422.12 32.94 56967.81 88888.00 2014-10-14 21:58:02.905 287 11422.09 32.88 56967.87 88888.00 2014-10-14 21:58:03.405 287 11422.11 32.86 56967.94 88888.00 2014-10-14 21:58:03.905 287 11422.14 32.86 56968.03 88888.00 2014-10-14 21:58:04.405 287 11422.12 32.82 56968.09 88888.00 2014-10-14 21:58:04.905 287 11422.11 32.66 56968.13 88888.00 2014-10-14 21:58:05.405 287 11422.05 32.52 56968.13 88888.00 2014-10-14 21:58:05.905 287 11422.02 32.46 56968.13 88888.00 2014-10-14 21:58:06.405 287 11422.01 32.41 56968.13 88888.00 2014-10-14 21:58:06.905 287 11422.04 32.39 56968.11 88888.00 2014-10-14 21:58:07.405 287 11422.14 32.31 56968.12 88888.00 2014-10-14 21:58:07.905 287 11422.20 32.21 56968.15 88888.00 2014-10-14 21:58:08.405 287 11422.20 32.07 56968.16 88888.00 2014-10-14 21:58:08.905 287 11422.25 32.05 56968.18 88888.00 2014-10-14 21:58:09.405 287 11422.27 32.06 56968.21 88888.00 2014-10-14 21:58:09.905 287 11422.27 32.05 56968.27 88888.00 2014-10-14 21:58:10.405 287 11422.34 32.03 56968.27 88888.00 2014-10-14 21:58:10.905 287 11422.41 31.92 56968.21 88888.00 2014-10-14 21:58:11.405 287 11422.56 31.81 56968.18 88888.00 2014-10-14 21:58:11.905 287 11422.63 31.73 56968.18 88888.00 2014-10-14 21:58:12.405 287 11422.63 31.69 56968.20 88888.00 2014-10-14 21:58:12.905 287 11422.63 31.60 56968.18 88888.00 2014-10-14 21:58:13.405 287 11422.64 31.59 56968.15 88888.00 2014-10-14 21:58:13.905 287 11422.68 31.51 56968.14 88888.00 2014-10-14 21:58:14.405 287 11422.69 31.42 56968.13 88888.00 2014-10-14 21:58:14.905 287 11422.71 31.28 56968.08 88888.00 2014-10-14 21:58:15.405 287 11422.73 31.23 56968.06 88888.00 2014-10-14 21:58:15.905 287 11422.76 31.15 56968.07 88888.00 2014-10-14 21:58:16.405 287 11422.81 31.04 56968.11 88888.00 2014-10-14 21:58:16.905 287 11422.85 30.95 56968.08 88888.00 2014-10-14 21:58:17.405 287 11422.84 30.81 56968.06 88888.00 2014-10-14 21:58:17.905 287 11422.82 30.65 56968.21 88888.00 2014-10-14 21:58:18.405 287 11422.82 30.54 56968.24 88888.00 2014-10-14 21:58:18.905 287 11422.81 30.41 56968.21 88888.00 2014-10-14 21:58:19.405 287 11422.83 30.29 56968.15 88888.00 2014-10-14 21:58:19.905 287 11422.85 30.18 56968.07 88888.00 2014-10-14 21:58:20.405 287 11422.94 30.08 56968.07 88888.00 2014-10-14 21:58:20.905 287 11422.92 29.99 56968.06 88888.00 2014-10-14 21:58:21.405 287 11422.89 29.86 56967.95 88888.00 2014-10-14 21:58:21.905 287 11422.90 29.85 56967.90 88888.00 2014-10-14 21:58:22.405 287 11422.92 29.79 56967.82 88888.00 2014-10-14 21:58:22.905 287 11422.96 29.66 56967.75 88888.00 2014-10-14 21:58:23.405 287 11422.99 29.55 56967.64 88888.00 2014-10-14 21:58:23.905 287 11423.01 29.45 56967.53 88888.00 2014-10-14 21:58:24.405 287 11422.99 29.38 56967.53 88888.00 2014-10-14 21:58:24.905 287 11422.99 29.25 56967.53 88888.00 2014-10-14 21:58:25.405 287 11423.04 29.13 56967.44 88888.00 2014-10-14 21:58:25.905 287 11423.08 29.06 56967.35 88888.00 2014-10-14 21:58:26.405 287 11423.09 28.93 56967.26 88888.00 2014-10-14 21:58:26.905 287 11423.17 28.81 56967.24 88888.00 2014-10-14 21:58:27.405 287 11423.20 28.70 56967.23 88888.00 2014-10-14 21:58:27.905 287 11423.22 28.56 56967.21 88888.00 2014-10-14 21:58:28.405 287 11423.24 28.47 56967.19 88888.00 2014-10-14 21:58:28.905 287 11423.25 28.34 56967.17 88888.00 2014-10-14 21:58:29.405 287 11423.26 28.30 56967.17 88888.00 2014-10-14 21:58:29.905 287 11423.30 28.22 56967.13 88888.00 2014-10-14 21:58:30.405 287 11423.29 28.16 56967.13 88888.00 2014-10-14 21:58:30.905 287 11423.31 28.06 56967.12 88888.00 2014-10-14 21:58:31.405 287 11423.29 27.96 56967.04 88888.00 2014-10-14 21:58:31.905 287 11423.29 27.83 56966.96 88888.00 2014-10-14 21:58:32.405 287 11423.24 27.78 56966.93 88888.00 2014-10-14 21:58:32.905 287 11423.20 27.71 56966.93 88888.00 2014-10-14 21:58:33.405 287 11423.25 27.65 56966.96 88888.00 2014-10-14 21:58:33.905 287 11423.22 27.63 56966.94 88888.00 2014-10-14 21:58:34.405 287 11423.24 27.58 56966.92 88888.00 2014-10-14 21:58:34.905 287 11423.29 27.48 56966.91 88888.00 2014-10-14 21:58:35.405 287 11423.29 27.37 56966.91 88888.00 2014-10-14 21:58:35.905 287 11423.29 27.25 56966.80 88888.00 2014-10-14 21:58:36.405 287 11423.29 27.17 56966.76 88888.00 2014-10-14 21:58:36.905 287 11423.31 27.11 56966.76 88888.00 2014-10-14 21:58:37.405 287 11423.32 27.03 56966.83 88888.00 2014-10-14 21:58:37.905 287 11423.36 26.95 56966.93 88888.00 2014-10-14 21:58:38.405 287 11423.37 26.89 56967.04 88888.00 2014-10-14 21:58:38.905 287 11423.36 26.81 56967.21 88888.00 2014-10-14 21:58:39.405 287 11423.33 26.77 56967.42 88888.00 2014-10-14 21:58:39.905 287 11423.32 26.75 56967.60 88888.00 2014-10-14 21:58:40.405 287 11423.32 26.75 56967.76 88888.00 2014-10-14 21:58:40.905 287 11423.27 26.71 56967.88 88888.00 2014-10-14 21:58:41.405 287 11423.27 26.69 56968.07 88888.00 2014-10-14 21:58:41.905 287 11423.29 26.67 56968.21 88888.00 2014-10-14 21:58:42.405 287 11423.27 26.64 56968.38 88888.00 2014-10-14 21:58:42.905 287 11423.19 26.68 56968.59 88888.00 2014-10-14 21:58:43.405 287 11423.18 26.66 56968.80 88888.00 2014-10-14 21:58:43.905 287 11423.12 26.54 56968.88 88888.00 2014-10-14 21:58:44.405 287 11423.11 26.48 56968.93 88888.00 2014-10-14 21:58:44.905 287 11423.10 26.46 56969.07 88888.00 2014-10-14 21:58:45.405 287 11423.08 26.40 56969.20 88888.00 2014-10-14 21:58:45.905 287 11423.02 26.36 56969.33 88888.00 2014-10-14 21:58:46.405 287 11423.02 26.39 56969.52 88888.00 2014-10-14 21:58:46.905 287 11422.96 26.36 56969.69 88888.00 2014-10-14 21:58:47.405 287 11422.88 26.29 56969.86 88888.00 2014-10-14 21:58:47.905 287 11422.82 26.33 56970.05 88888.00 2014-10-14 21:58:48.405 287 11422.84 26.34 56970.23 88888.00 2014-10-14 21:58:48.905 287 11422.83 26.39 56970.45 88888.00 2014-10-14 21:58:49.405 287 11422.81 26.35 56970.64 88888.00 2014-10-14 21:58:49.905 287 11422.80 26.32 56970.76 88888.00 2014-10-14 21:58:50.405 287 11422.74 26.28 56970.89 88888.00 2014-10-14 21:58:50.905 287 11422.76 26.28 56971.08 88888.00 2014-10-14 21:58:51.405 287 11422.73 26.28 56971.23 88888.00 2014-10-14 21:58:51.905 287 11422.80 26.28 56971.39 88888.00 2014-10-14 21:58:52.405 287 11422.77 26.26 56971.58 88888.00 2014-10-14 21:58:52.905 287 11422.76 26.26 56971.77 88888.00 2014-10-14 21:58:53.405 287 11422.81 26.28 56971.94 88888.00 2014-10-14 21:58:53.905 287 11422.78 26.30 56972.16 88888.00 2014-10-14 21:58:54.405 287 11422.78 26.35 56972.36 88888.00 2014-10-14 21:58:54.905 287 11422.80 26.30 56972.55 88888.00 2014-10-14 21:58:55.405 287 11422.81 26.28 56972.74 88888.00 2014-10-14 21:58:55.905 287 11422.83 26.26 56972.90 88888.00 2014-10-14 21:58:56.405 287 11422.84 26.29 56973.08 88888.00 2014-10-14 21:58:56.905 287 11422.88 26.32 56973.22 88888.00 2014-10-14 21:58:57.405 287 11422.88 26.33 56973.38 88888.00 2014-10-14 21:58:57.905 287 11422.88 26.35 56973.54 88888.00 2014-10-14 21:58:58.405 287 11422.88 26.33 56973.71 88888.00 2014-10-14 21:58:58.905 287 11422.92 26.35 56973.92 88888.00 2014-10-14 21:58:59.405 287 11422.96 26.37 56974.08 88888.00 2014-10-14 21:58:59.905 287 11422.94 26.37 56974.28 88888.00 2014-10-14 21:59:00.405 287 11422.92 26.33 56974.43 88888.00 2014-10-14 21:59:00.905 287 11422.96 26.37 56974.62 88888.00 2014-10-14 21:59:01.405 287 11422.99 26.41 56974.81 88888.00 2014-10-14 21:59:01.905 287 11423.03 26.37 56975.04 88888.00 2014-10-14 21:59:02.405 287 11423.05 26.36 56975.27 88888.00 2014-10-14 21:59:02.905 287 11423.13 26.37 56975.45 88888.00 2014-10-14 21:59:03.405 287 11423.19 26.37 56975.58 88888.00 2014-10-14 21:59:03.905 287 11423.33 26.34 56975.66 88888.00 2014-10-14 21:59:04.405 287 11423.50 26.32 56975.75 88888.00 2014-10-14 21:59:04.905 287 11423.64 26.27 56975.77 88888.00 2014-10-14 21:59:05.405 287 11423.81 26.20 56975.89 88888.00 2014-10-14 21:59:05.905 287 11424.05 26.22 56976.14 88888.00 2014-10-14 21:59:06.405 287 11424.26 26.23 56976.41 88888.00 2014-10-14 21:59:06.905 287 11424.49 26.32 56976.72 88888.00 2014-10-14 21:59:07.405 287 11424.68 26.35 56976.80 88888.00 2014-10-14 21:59:07.905 287 11424.82 26.40 56976.93 88888.00 2014-10-14 21:59:08.405 287 11424.98 26.45 56977.27 88888.00 2014-10-14 21:59:08.905 287 11425.12 26.52 56977.66 88888.00 2014-10-14 21:59:09.405 287 11425.17 26.52 56978.02 88888.00 2014-10-14 21:59:09.905 287 11425.23 26.53 56978.36 88888.00 2014-10-14 21:59:10.405 287 11425.28 26.56 56978.60 88888.00 2014-10-14 21:59:10.905 287 11425.37 26.60 56978.93 88888.00 2014-10-14 21:59:11.405 287 11425.40 26.56 56979.25 88888.00 2014-10-14 21:59:11.905 287 11425.42 26.56 56979.55 88888.00 2014-10-14 21:59:12.405 287 11425.44 26.56 56979.81 88888.00 2014-10-14 21:59:12.905 287 11425.41 26.60 56980.03 88888.00 2014-10-14 21:59:13.405 287 11425.45 26.59 56980.27 88888.00 2014-10-14 21:59:13.905 287 11425.51 26.54 56980.48 88888.00 2014-10-14 21:59:14.405 287 11425.52 26.49 56980.69 88888.00 2014-10-14 21:59:14.905 287 11425.49 26.47 56980.84 88888.00 2014-10-14 21:59:15.405 287 11425.48 26.46 56981.04 88888.00 2014-10-14 21:59:15.905 287 11425.49 26.39 56981.28 88888.00 2014-10-14 21:59:16.405 287 11425.51 26.34 56981.81 88888.00 2014-10-14 21:59:16.905 287 11425.52 26.34 56982.10 88888.00 2014-10-14 21:59:17.405 287 11425.49 26.27 56982.21 88888.00 2014-10-14 21:59:17.905 287 11425.47 26.21 56982.41 88888.00 2014-10-14 21:59:18.405 287 11425.44 26.20 56982.64 88888.00 2014-10-14 21:59:18.905 287 11425.45 26.18 56982.84 88888.00 2014-10-14 21:59:19.405 287 11425.48 26.14 56983.04 88888.00 2014-10-14 21:59:19.905 287 11425.47 26.01 56983.18 88888.00 2014-10-14 21:59:20.405 287 11425.49 26.00 56983.46 88888.00 2014-10-14 21:59:20.905 287 11425.53 26.00 56983.60 88888.00 2014-10-14 21:59:21.405 287 11425.58 26.00 56983.81 88888.00 2014-10-14 21:59:21.905 287 11425.63 25.96 56984.04 88888.00 2014-10-14 21:59:22.405 287 11425.68 25.91 56984.23 88888.00 2014-10-14 21:59:22.905 287 11425.79 25.95 56984.40 88888.00 2014-10-14 21:59:23.405 287 11425.82 25.96 56984.57 88888.00 2014-10-14 21:59:23.905 287 11425.93 25.91 56984.69 88888.00 2014-10-14 21:59:24.405 287 11425.96 25.91 56984.86 88888.00 2014-10-14 21:59:24.905 287 11425.95 25.88 56985.00 88888.00 2014-10-14 21:59:25.405 287 11425.97 25.74 56985.10 88888.00 2014-10-14 21:59:25.905 287 11426.02 25.66 56985.23 88888.00 2014-10-14 21:59:26.405 287 11426.09 25.64 56985.33 88888.00 2014-10-14 21:59:26.905 287 11426.12 25.58 56985.41 88888.00 2014-10-14 21:59:27.405 287 11426.16 25.53 56985.54 88888.00 2014-10-14 21:59:27.905 287 11426.15 25.47 56985.67 88888.00 2014-10-14 21:59:28.405 287 11426.15 25.40 56985.80 88888.00 2014-10-14 21:59:28.905 287 11426.17 25.33 56985.94 88888.00 2014-10-14 21:59:29.405 287 11426.16 25.27 56986.05 88888.00 2014-10-14 21:59:29.905 287 11426.25 25.21 56986.22 88888.00 2014-10-14 21:59:30.405 287 11426.32 25.16 56986.40 88888.00 2014-10-14 21:59:30.905 287 11426.36 25.10 56986.53 88888.00 2014-10-14 21:59:31.405 287 11426.43 25.07 56986.66 88888.00 2014-10-14 21:59:31.905 287 11426.43 25.07 56986.83 88888.00 2014-10-14 21:59:32.405 287 11426.51 25.00 56987.01 88888.00 2014-10-14 21:59:32.905 287 11426.50 24.97 56987.24 88888.00 2014-10-14 21:59:33.405 287 11426.59 24.91 56987.51 88888.00 2014-10-14 21:59:33.905 287 11426.69 24.89 56987.75 88888.00 2014-10-14 21:59:34.405 287 11426.71 24.98 56987.90 88888.00 2014-10-14 21:59:34.905 287 11426.70 24.98 56988.15 88888.00 2014-10-14 21:59:35.405 287 11426.73 24.97 56988.36 88888.00 2014-10-14 21:59:35.905 287 11426.77 24.93 56988.55 88888.00 2014-10-14 21:59:36.405 287 11426.83 24.90 56988.74 88888.00 2014-10-14 21:59:36.905 287 11426.83 24.84 56989.02 88888.00 2014-10-14 21:59:37.405 287 11426.91 24.85 56989.16 88888.00 2014-10-14 21:59:37.905 287 11426.92 24.84 56989.40 88888.00 2014-10-14 21:59:38.405 287 11426.97 24.86 56989.70 88888.00 2014-10-14 21:59:38.905 287 11427.00 24.86 56989.84 88888.00 2014-10-14 21:59:39.405 287 11427.01 24.85 56990.02 88888.00 2014-10-14 21:59:39.905 287 11427.02 24.83 56990.35 88888.00 2014-10-14 21:59:40.405 287 11427.07 24.78 56990.64 88888.00 2014-10-14 21:59:40.905 287 11427.14 24.76 56990.85 88888.00 2014-10-14 21:59:41.405 287 11427.20 24.73 56991.09 88888.00 2014-10-14 21:59:41.905 287 11427.26 24.76 56991.35 88888.00 2014-10-14 21:59:42.405 287 11427.30 24.79 56991.56 88888.00 2014-10-14 21:59:42.905 287 11427.37 24.78 56991.78 88888.00 2014-10-14 21:59:43.405 287 11427.36 24.80 56992.00 88888.00 2014-10-14 21:59:43.905 287 11427.37 24.80 56992.26 88888.00 2014-10-14 21:59:44.405 287 11427.41 24.77 56992.40 88888.00 2014-10-14 21:59:44.905 287 11427.44 24.76 56992.51 88888.00 2014-10-14 21:59:45.405 287 11427.54 24.75 56992.63 88888.00 2014-10-14 21:59:45.905 287 11427.60 24.77 56992.76 88888.00 2014-10-14 21:59:46.405 287 11427.64 24.83 56993.04 88888.00 2014-10-14 21:59:46.905 287 11427.65 24.85 56993.37 88888.00 2014-10-14 21:59:47.405 287 11427.71 24.91 56993.54 88888.00 2014-10-14 21:59:47.905 287 11427.76 24.87 56993.79 88888.00 2014-10-14 21:59:48.405 287 11427.71 24.93 56994.19 88888.00 2014-10-14 21:59:48.905 287 11427.75 24.94 56994.44 88888.00 2014-10-14 21:59:49.405 287 11427.78 25.00 56994.79 88888.00 2014-10-14 21:59:49.905 287 11427.78 25.04 56995.13 88888.00 2014-10-14 21:59:50.405 287 11427.85 25.04 56995.49 88888.00 2014-10-14 21:59:50.905 287 11427.83 25.06 56995.87 88888.00 2014-10-14 21:59:51.405 287 11427.81 25.07 56996.26 88888.00 2014-10-14 21:59:51.905 287 11427.84 25.11 56996.59 88888.00 2014-10-14 21:59:52.405 287 11427.92 25.18 56996.98 88888.00 2014-10-14 21:59:52.905 287 11427.91 25.18 56997.29 88888.00 2014-10-14 21:59:53.405 287 11427.94 25.18 56997.53 88888.00 2014-10-14 21:59:53.905 287 11427.97 25.19 56997.79 88888.00 2014-10-14 21:59:54.405 287 11428.04 25.24 56998.02 88888.00 2014-10-14 21:59:54.905 287 11428.08 25.33 56998.23 88888.00 2014-10-14 21:59:55.405 287 11428.09 25.38 56998.54 88888.00 2014-10-14 21:59:55.905 287 11428.10 25.44 56998.88 88888.00 2014-10-14 21:59:56.405 287 11428.09 25.45 56999.22 88888.00 2014-10-14 21:59:56.905 287 11428.08 25.46 56999.57 88888.00 2014-10-14 21:59:57.405 287 11428.06 25.52 56999.92 88888.00 2014-10-14 21:59:57.905 287 11428.01 25.59 57000.27 88888.00 2014-10-14 21:59:58.405 287 11427.95 25.65 57000.59 88888.00 2014-10-14 21:59:58.905 287 11427.92 25.67 57000.88 88888.00 2014-10-14 21:59:59.405 287 11427.85 25.74 57001.07 88888.00 2014-10-14 21:59:59.905 287 11427.84 25.84 57001.28 88888.00 2014-10-14 22:00:00.405 287 11427.84 25.86 57001.56 88888.00 2014-10-14 22:00:00.905 287 11427.78 25.89 57001.57 88888.00 2014-10-14 22:00:01.405 287 11427.79 25.88 57001.75 88888.00 2014-10-14 22:00:01.905 287 11427.71 25.89 57002.07 88888.00 2014-10-14 22:00:02.405 287 11427.69 25.91 57002.32 88888.00 2014-10-14 22:00:02.905 287 11427.75 25.93 57002.64 88888.00 2014-10-14 22:00:03.405 287 11427.71 26.00 57003.03 88888.00 2014-10-14 22:00:03.905 287 11427.67 26.06 57003.30 88888.00 2014-10-14 22:00:04.405 287 11427.72 26.09 57003.63 88888.00 2014-10-14 22:00:04.905 287 11427.70 26.14 57003.96 88888.00 2014-10-14 22:00:05.405 287 11427.68 26.16 57004.28 88888.00 2014-10-14 22:00:05.905 287 11427.67 26.26 57004.74 88888.00 2014-10-14 22:00:06.405 287 11427.68 26.30 57005.29 88888.00 2014-10-14 22:00:06.905 287 11427.67 26.35 57005.75 88888.00 2014-10-14 22:00:07.405 287 11427.70 26.42 57006.13 88888.00 2014-10-14 22:00:07.905 287 11427.75 26.42 57006.41 88888.00 2014-10-14 22:00:08.405 287 11427.71 26.47 57006.75 88888.00 2014-10-14 22:00:08.905 287 11427.67 26.56 57007.10 88888.00 2014-10-14 22:00:09.405 287 11427.56 26.64 57007.47 88888.00 2014-10-14 22:00:09.905 287 11427.54 26.73 57007.80 88888.00 2014-10-14 22:00:10.405 287 11427.55 26.76 57008.12 88888.00 2014-10-14 22:00:10.905 287 11427.57 26.88 57008.48 88888.00 2014-10-14 22:00:11.405 287 11427.63 26.98 57008.87 88888.00 2014-10-14 22:00:11.905 287 11427.65 27.05 57009.26 88888.00 2014-10-14 22:00:12.405 287 11427.64 27.13 57009.62 88888.00 2014-10-14 22:00:12.905 287 11427.63 27.21 57009.94 88888.00 2014-10-14 22:00:13.405 287 11427.58 27.28 57010.28 88888.00 2014-10-14 22:00:13.905 287 11427.55 27.36 57010.63 88888.00 2014-10-14 22:00:14.405 287 11427.54 27.44 57011.01 88888.00 2014-10-14 22:00:14.905 287 11427.55 27.54 57011.38 88888.00 2014-10-14 22:00:15.405 287 11427.53 27.61 57011.76 88888.00 2014-10-14 22:00:15.905 287 11427.49 27.68 57012.18 88888.00 2014-10-14 22:00:16.405 287 11427.48 27.73 57012.67 88888.00 2014-10-14 22:00:16.905 287 11427.47 27.88 57013.09 88888.00 2014-10-14 22:00:17.405 287 11427.42 27.99 57013.47 88888.00 2014-10-14 22:00:17.905 287 11427.46 28.09 57013.81 88888.00 2014-10-14 22:00:18.405 287 11427.46 28.17 57014.13 88888.00 2014-10-14 22:00:18.905 287 11427.42 28.22 57014.50 88888.00 2014-10-14 22:00:19.405 287 11427.37 28.29 57014.90 88888.00 2014-10-14 22:00:19.905 287 11427.29 28.39 57015.25 88888.00 2014-10-14 22:00:20.406 287 11427.26 28.43 57015.58 88888.00 2014-10-14 22:00:20.906 287 11427.21 28.50 57015.91 88888.00 2014-10-14 22:00:21.406 287 11427.19 28.61 57016.22 88888.00 2014-10-14 22:00:21.906 287 11427.18 28.70 57016.52 88888.00 2014-10-14 22:00:22.406 287 11427.19 28.75 57016.85 88888.00 2014-10-14 22:00:22.906 287 11427.12 28.86 57017.11 88888.00 2014-10-14 22:00:23.406 287 11427.11 28.97 57017.42 88888.00 2014-10-14 22:00:23.906 287 11427.13 29.01 57017.64 88888.00 2014-10-14 22:00:24.406 287 11427.15 29.05 57017.93 88888.00 2014-10-14 22:00:24.906 287 11427.11 29.09 57018.16 88888.00 2014-10-14 22:00:25.406 287 11427.05 29.19 57018.40 88888.00 2014-10-14 22:00:25.906 287 11427.02 29.24 57018.65 88888.00 2014-10-14 22:00:26.406 287 11426.98 29.32 57018.95 88888.00 2014-10-14 22:00:26.906 287 11426.92 29.35 57019.20 88888.00 2014-10-14 22:00:27.406 287 11426.85 29.41 57019.43 88888.00 2014-10-14 22:00:27.906 287 11426.85 29.43 57019.69 88888.00 2014-10-14 22:00:28.406 287 11426.79 29.49 57019.99 88888.00 2014-10-14 22:00:28.906 287 11426.73 29.59 57020.33 88888.00 2014-10-14 22:00:29.406 287 11426.77 29.66 57020.62 88888.00 2014-10-14 22:00:29.906 287 11426.76 29.72 57020.84 88888.00 2014-10-14 22:00:30.406 287 11426.69 29.79 57021.03 88888.00 2014-10-14 22:00:30.906 287 11426.65 29.82 57021.28 88888.00 2014-10-14 22:00:31.406 287 11426.69 29.87 57021.48 88888.00 2014-10-14 22:00:31.906 287 11426.65 29.89 57021.60 88888.00 2014-10-14 22:00:32.406 287 11426.62 29.94 57021.72 88888.00 2014-10-14 22:00:32.906 287 11426.62 30.02 57021.87 88888.00 2014-10-14 22:00:33.406 287 11426.65 30.11 57021.98 88888.00 2014-10-14 22:00:33.906 287 11426.64 30.15 57022.07 88888.00 2014-10-14 22:00:34.406 287 11426.55 30.18 57022.31 88888.00 2014-10-14 22:00:34.906 287 11426.46 30.18 57022.56 88888.00 2014-10-14 22:00:35.406 287 11426.40 30.22 57022.78 88888.00 2014-10-14 22:00:35.906 287 11426.36 30.26 57023.06 88888.00 2014-10-14 22:00:36.406 287 11426.29 30.34 57023.29 88888.00 2014-10-14 22:00:36.906 287 11426.22 30.40 57023.50 88888.00 2014-10-14 22:00:37.406 287 11426.18 30.47 57023.72 88888.00 2014-10-14 22:00:37.906 287 11426.14 30.54 57024.00 88888.00 2014-10-14 22:00:38.406 287 11426.09 30.58 57024.31 88888.00 2014-10-14 22:00:38.906 287 11426.03 30.65 57024.63 88888.00 2014-10-14 22:00:39.406 287 11425.98 30.74 57024.88 88888.00 2014-10-14 22:00:39.906 287 11425.97 30.85 57025.14 88888.00 2014-10-14 22:00:40.406 287 11425.98 30.96 57025.43 88888.00 2014-10-14 22:00:40.906 287 11425.95 31.11 57025.76 88888.00 2014-10-14 22:00:41.406 287 11425.96 31.23 57026.02 88888.00 2014-10-14 22:00:41.906 287 11425.94 31.30 57026.26 88888.00 2014-10-14 22:00:42.406 287 11425.94 31.42 57026.54 88888.00 2014-10-14 22:00:42.906 287 11425.91 31.46 57026.74 88888.00 2014-10-14 22:00:43.406 287 11425.91 31.56 57026.98 88888.00 2014-10-14 22:00:43.906 287 11425.91 31.65 57027.21 88888.00 2014-10-14 22:00:44.406 287 11425.93 31.66 57027.46 88888.00 2014-10-14 22:00:44.906 287 11425.86 31.77 57027.76 88888.00 2014-10-14 22:00:45.406 287 11425.84 31.83 57027.98 88888.00 2014-10-14 22:00:45.906 287 11425.84 31.87 57028.19 88888.00 2014-10-14 22:00:46.406 287 11425.80 31.91 57028.38 88888.00 2014-10-14 22:00:46.906 287 11425.79 31.93 57028.48 88888.00 2014-10-14 22:00:47.406 287 11425.75 32.00 57028.62 88888.00 2014-10-14 22:00:47.906 287 11425.68 32.05 57028.77 88888.00 2014-10-14 22:00:48.406 287 11425.66 32.11 57028.88 88888.00 2014-10-14 22:00:48.906 287 11425.60 32.17 57029.05 88888.00 2014-10-14 22:00:49.406 287 11425.55 32.20 57029.20 88888.00 2014-10-14 22:00:49.906 287 11425.52 32.27 57029.38 88888.00 2014-10-14 22:00:50.406 287 11425.52 32.35 57029.55 88888.00 2014-10-14 22:00:50.906 287 11425.51 32.45 57029.81 88888.00 2014-10-14 22:00:51.406 287 11425.45 32.53 57030.05 88888.00 2014-10-14 22:00:51.906 287 11425.44 32.62 57030.27 88888.00 2014-10-14 22:00:52.406 287 11425.45 32.71 57030.51 88888.00 2014-10-14 22:00:52.906 287 11425.45 32.81 57030.74 88888.00 2014-10-14 22:00:53.406 287 11425.46 32.88 57030.95 88888.00 2014-10-14 22:00:53.906 287 11425.44 32.94 57031.16 88888.00 2014-10-14 22:00:54.406 287 11425.44 33.03 57031.24 88888.00 2014-10-14 22:00:54.906 287 11425.44 33.10 57031.16 88888.00 2014-10-14 22:00:55.406 287 11425.41 33.14 57031.38 88888.00 2014-10-14 22:00:55.906 287 11425.30 33.20 57031.69 88888.00 2014-10-14 22:00:56.406 287 11425.24 33.29 57031.98 88888.00 2014-10-14 22:00:56.906 287 11425.25 33.40 57032.30 88888.00 2014-10-14 22:00:57.406 287 11425.26 33.44 57032.53 88888.00 2014-10-14 22:00:57.906 287 11425.24 33.50 57032.82 88888.00 2014-10-14 22:00:58.406 287 11425.16 33.60 57033.10 88888.00 2014-10-14 22:00:58.906 287 11425.12 33.68 57033.33 88888.00 2014-10-14 22:00:59.406 287 11425.11 33.74 57033.49 88888.00 2014-10-14 22:00:59.906 287 11425.06 33.80 57033.68 88888.00 2014-10-14 22:01:00.406 287 11425.03 33.88 57033.92 88888.00 2014-10-14 22:01:00.906 287 11425.00 33.97 57034.12 88888.00 2014-10-14 22:01:01.406 287 11424.89 34.05 57034.39 88888.00 2014-10-14 22:01:01.906 287 11424.86 34.12 57034.59 88888.00 2014-10-14 22:01:02.406 287 11424.87 34.16 57034.80 88888.00 2014-10-14 22:01:02.906 287 11424.84 34.22 57035.06 88888.00 2014-10-14 22:01:03.406 287 11424.78 34.19 57035.29 88888.00 2014-10-14 22:01:03.906 287 11424.71 34.19 57035.47 88888.00 2014-10-14 22:01:04.406 287 11424.61 34.21 57035.61 88888.00 2014-10-14 22:01:04.906 287 11424.64 34.25 57035.94 88888.00 2014-10-14 22:01:05.406 287 11424.63 34.34 57036.19 88888.00 2014-10-14 22:01:05.906 287 11424.59 34.37 57036.37 88888.00 2014-10-14 22:01:06.406 287 11424.57 34.41 57036.63 88888.00 2014-10-14 22:01:06.906 287 11424.54 34.43 57036.71 88888.00 2014-10-14 22:01:07.406 287 11424.49 34.46 57036.70 88888.00 2014-10-14 22:01:07.906 287 11424.44 34.46 57036.81 88888.00 2014-10-14 22:01:08.406 287 11424.44 34.41 57036.98 88888.00 2014-10-14 22:01:08.906 287 11424.44 34.36 57037.07 88888.00 2014-10-14 22:01:09.406 287 11424.44 34.34 57037.15 88888.00 2014-10-14 22:01:09.906 287 11424.47 34.26 57037.25 88888.00 2014-10-14 22:01:10.406 287 11424.49 34.26 57037.38 88888.00 2014-10-14 22:01:10.906 287 11424.49 34.30 57037.48 88888.00 2014-10-14 22:01:11.406 287 11424.50 34.29 57037.64 88888.00 2014-10-14 22:01:11.906 287 11424.48 34.30 57037.79 88888.00 2014-10-14 22:01:12.406 287 11424.41 34.32 57038.02 88888.00 2014-10-14 22:01:12.906 287 11424.36 34.39 57038.17 88888.00 2014-10-14 22:01:13.406 287 11424.35 34.46 57038.30 88888.00 2014-10-14 22:01:13.906 287 11424.30 34.53 57038.48 88888.00 2014-10-14 22:01:14.406 287 11424.21 34.59 57038.61 88888.00 2014-10-14 22:01:14.906 287 11424.19 34.63 57038.78 88888.00 2014-10-14 22:01:15.406 287 11424.19 34.62 57038.85 88888.00 2014-10-14 22:01:15.906 287 11424.19 34.58 57038.89 88888.00 2014-10-14 22:01:16.406 287 11424.13 34.55 57039.06 88888.00 2014-10-14 22:01:16.906 287 11424.07 34.55 57039.23 88888.00 2014-10-14 22:01:17.406 287 11424.02 34.57 57039.55 88888.00 2014-10-14 22:01:17.906 287 11423.96 34.59 57039.90 88888.00 2014-10-14 22:01:18.406 287 11423.87 34.62 57040.04 88888.00 2014-10-14 22:01:18.906 287 11423.82 34.60 57040.09 88888.00 2014-10-14 22:01:19.406 287 11423.79 34.62 57040.14 88888.00 2014-10-14 22:01:19.906 287 11423.76 34.63 57040.21 88888.00 2014-10-14 22:01:20.406 287 11423.73 34.62 57040.30 88888.00 2014-10-14 22:01:20.906 287 11423.67 34.62 57040.38 88888.00 2014-10-14 22:01:21.406 287 11423.61 34.59 57040.13 88888.00 2014-10-14 22:01:21.906 287 11423.59 34.58 57039.91 88888.00 2014-10-14 22:01:22.406 287 11423.54 34.56 57039.87 88888.00 2014-10-14 22:01:22.906 287 11423.54 34.59 57039.89 88888.00 2014-10-14 22:01:23.406 287 11423.59 34.57 57039.84 88888.00 2014-10-14 22:01:23.906 287 11423.53 34.57 57039.84 88888.00 2014-10-14 22:01:24.406 287 11423.50 34.50 57039.87 88888.00 2014-10-14 22:01:24.906 287 11423.53 34.46 57040.08 88888.00 2014-10-14 22:01:25.406 287 11423.51 34.48 57040.48 88888.00 2014-10-14 22:01:25.906 287 11423.50 34.45 57040.68 88888.00 2014-10-14 22:01:26.406 287 11423.44 34.51 57040.86 88888.00 2014-10-14 22:01:26.906 287 11423.36 34.58 57040.98 88888.00 2014-10-14 22:01:27.406 287 11423.29 34.66 57041.12 88888.00 2014-10-14 22:01:27.906 287 11423.25 34.70 57041.33 88888.00 2014-10-14 22:01:28.406 287 11423.25 34.75 57041.52 88888.00 2014-10-14 22:01:28.906 287 11423.24 34.82 57041.78 88888.00 2014-10-14 22:01:29.406 287 11423.12 34.82 57041.92 88888.00 2014-10-14 22:01:29.906 287 11423.10 34.85 57042.00 88888.00 2014-10-14 22:01:30.406 287 11423.03 34.90 57042.03 88888.00 2014-10-14 22:01:30.906 287 11422.99 34.86 57042.12 88888.00 2014-10-14 22:01:31.406 287 11423.01 34.87 57042.13 88888.00 2014-10-14 22:01:31.906 287 11422.97 34.82 57042.15 88888.00 2014-10-14 22:01:32.406 287 11422.89 34.82 57042.19 88888.00 2014-10-14 22:01:32.906 287 11422.87 34.82 57042.21 88888.00 2014-10-14 22:01:33.406 287 11422.82 34.84 57042.28 88888.00 2014-10-14 22:01:33.906 287 11422.74 34.87 57042.38 88888.00 2014-10-14 22:01:34.406 287 11422.69 34.87 57042.41 88888.00 2014-10-14 22:01:34.906 287 11422.64 34.84 57042.42 88888.00 2014-10-14 22:01:35.406 287 11422.57 34.84 57042.50 88888.00 2014-10-14 22:01:35.906 287 11422.50 34.87 57042.58 88888.00 2014-10-14 22:01:36.406 287 11422.46 34.92 57042.69 88888.00 2014-10-14 22:01:36.906 287 11422.42 34.92 57042.74 88888.00 2014-10-14 22:01:37.406 287 11422.37 34.93 57042.79 88888.00 2014-10-14 22:01:37.906 287 11422.33 34.92 57042.90 88888.00 2014-10-14 22:01:38.406 287 11422.29 34.97 57042.98 88888.00 2014-10-14 22:01:38.906 287 11422.25 34.98 57043.06 88888.00 2014-10-14 22:01:39.406 287 11422.16 35.00 57043.08 88888.00 2014-10-14 22:01:39.906 287 11422.02 34.97 57043.00 88888.00 2014-10-14 22:01:40.406 287 11421.95 34.94 57042.91 88888.00 2014-10-14 22:01:40.906 287 11421.95 34.84 57042.79 88888.00 2014-10-14 22:01:41.406 287 11421.97 34.83 57042.66 88888.00 2014-10-14 22:01:41.906 287 11421.97 34.79 57042.55 88888.00 2014-10-14 22:01:42.406 287 11421.87 34.73 57042.37 88888.00 2014-10-14 22:01:42.906 287 11421.78 34.76 57042.19 88888.00 2014-10-14 22:01:43.406 287 11421.77 34.72 57042.05 88888.00 2014-10-14 22:01:43.906 287 11421.71 34.73 57041.87 88888.00 2014-10-14 22:01:44.406 287 11421.66 34.71 57041.71 88888.00 2014-10-14 22:01:44.906 287 11421.59 34.71 57041.55 88888.00 2014-10-14 22:01:45.406 287 11421.56 34.66 57041.42 88888.00 2014-10-14 22:01:45.906 287 11421.43 34.59 57041.32 88888.00 2014-10-14 22:01:46.406 287 11421.38 34.58 57041.22 88888.00 2014-10-14 22:01:46.906 287 11421.28 34.63 57041.06 88888.00 2014-10-14 22:01:47.406 287 11421.21 34.65 57041.03 88888.00 2014-10-14 22:01:47.906 287 11421.13 34.60 57040.98 88888.00 2014-10-14 22:01:48.406 287 11421.03 34.63 57040.91 88888.00 2014-10-14 22:01:48.906 287 11420.95 34.62 57040.85 88888.00 2014-10-14 22:01:49.406 287 11420.88 34.63 57040.85 88888.00 2014-10-14 22:01:49.906 287 11420.80 34.68 57040.84 88888.00 2014-10-14 22:01:50.406 287 11420.75 34.64 57040.75 88888.00 2014-10-14 22:01:50.906 287 11420.69 34.63 57040.69 88888.00 2014-10-14 22:01:51.406 287 11420.65 34.62 57040.67 88888.00 2014-10-14 22:01:51.906 287 11420.56 34.58 57040.60 88888.00 2014-10-14 22:01:52.406 287 11420.54 34.58 57040.52 88888.00 2014-10-14 22:01:52.906 287 11420.48 34.57 57040.41 88888.00 2014-10-14 22:01:53.406 287 11420.42 34.50 57040.30 88888.00 2014-10-14 22:01:53.906 287 11420.40 34.56 57040.24 88888.00 2014-10-14 22:01:54.406 287 11420.38 34.62 57040.33 88888.00 2014-10-14 22:01:54.906 287 11420.38 34.65 57040.32 88888.00 2014-10-14 22:01:55.406 287 11420.32 34.66 57040.26 88888.00 2014-10-14 22:01:55.906 287 11420.28 34.69 57040.19 88888.00 2014-10-14 22:01:56.406 287 11420.24 34.66 57040.16 88888.00 2014-10-14 22:01:56.906 287 11420.24 34.66 57040.16 88888.00 2014-10-14 22:01:57.406 287 11420.24 34.63 57040.19 88888.00 2014-10-14 22:01:57.906 287 11420.21 34.66 57040.14 88888.00 2014-10-14 22:01:58.406 287 11420.09 34.69 57040.20 88888.00 2014-10-14 22:01:58.906 287 11420.03 34.73 57040.22 88888.00 2014-10-14 22:01:59.406 287 11420.03 34.75 57040.24 88888.00 2014-10-14 22:01:59.906 287 11419.96 34.78 57040.28 88888.00 2014-10-14 22:02:00.406 287 11419.86 34.78 57040.32 88888.00 2014-10-14 22:02:00.906 287 11419.82 34.79 57040.34 88888.00 2014-10-14 22:02:01.406 287 11419.72 34.77 57040.40 88888.00 2014-10-14 22:02:01.906 287 11419.65 34.73 57040.41 88888.00 2014-10-14 22:02:02.406 287 11419.56 34.77 57040.39 88888.00 2014-10-14 22:02:02.906 287 11419.47 34.76 57040.42 88888.00 2014-10-14 22:02:03.406 287 11419.42 34.73 57040.39 88888.00 2014-10-14 22:02:03.906 287 11419.37 34.73 57040.35 88888.00 2014-10-14 22:02:04.406 287 11419.33 34.72 57040.36 88888.00 2014-10-14 22:02:04.906 287 11419.30 34.75 57040.40 88888.00 2014-10-14 22:02:05.406 287 11419.29 34.78 57040.36 88888.00 2014-10-14 22:02:05.906 287 11419.27 34.82 57040.39 88888.00 2014-10-14 22:02:06.406 287 11419.24 34.84 57040.42 88888.00 2014-10-14 22:02:06.906 287 11419.15 34.91 57040.49 88888.00 2014-10-14 22:02:07.406 287 11419.08 35.04 57040.65 88888.00 2014-10-14 22:02:07.906 287 11419.06 35.10 57040.80 88888.00 2014-10-14 22:02:08.406 287 11419.01 35.13 57040.88 88888.00 2014-10-14 22:02:08.906 287 11418.93 35.19 57041.00 88888.00 2014-10-14 22:02:09.406 287 11418.92 35.19 57041.07 88888.00 2014-10-14 22:02:09.906 287 11418.89 35.26 57041.23 88888.00 2014-10-14 22:02:10.406 287 11418.88 35.30 57041.41 88888.00 2014-10-14 22:02:10.906 287 11418.85 35.40 57041.51 88888.00 2014-10-14 22:02:11.406 287 11418.81 35.47 57041.55 88888.00 2014-10-14 22:02:11.906 287 11418.79 35.54 57041.62 88888.00 2014-10-14 22:02:12.406 287 11418.74 35.61 57041.74 88888.00 2014-10-14 22:02:12.906 287 11418.70 35.66 57041.80 88888.00 2014-10-14 22:02:13.406 287 11418.67 35.75 57041.96 88888.00 2014-10-14 22:02:13.906 287 11418.58 35.80 57042.12 88888.00 2014-10-14 22:02:14.406 287 11418.52 35.86 57042.19 88888.00 2014-10-14 22:02:14.906 287 11418.46 35.91 57042.21 88888.00 2014-10-14 22:02:15.406 287 11418.42 35.86 57042.22 88888.00 2014-10-14 22:02:15.906 287 11418.37 35.91 57042.27 88888.00 2014-10-14 22:02:16.406 287 11418.33 35.96 57042.28 88888.00 2014-10-14 22:02:16.906 287 11418.29 36.00 57042.27 88888.00 2014-10-14 22:02:17.406 287 11418.19 36.01 57042.27 88888.00 2014-10-14 22:02:17.906 287 11418.15 36.02 57042.29 88888.00 2014-10-14 22:02:18.406 287 11418.20 36.05 57042.29 88888.00 2014-10-14 22:02:18.906 287 11418.22 36.08 57042.29 88888.00 2014-10-14 22:02:19.406 287 11418.19 36.15 57042.37 88888.00 2014-10-14 22:02:19.906 287 11418.13 36.20 57042.50 88888.00 2014-10-14 22:02:20.406 287 11418.10 36.25 57042.65 88888.00 2014-10-14 22:02:20.906 287 11418.03 36.28 57042.80 88888.00 2014-10-14 22:02:21.406 287 11417.97 36.36 57043.02 88888.00 2014-10-14 22:02:21.906 287 11417.90 36.43 57043.21 88888.00 2014-10-14 22:02:22.406 287 11417.84 36.49 57043.27 88888.00 2014-10-14 22:02:22.906 287 11417.78 36.49 57043.38 88888.00 2014-10-14 22:02:23.406 287 11417.70 36.50 57043.44 88888.00 2014-10-14 22:02:23.906 287 11417.66 36.52 57043.44 88888.00 2014-10-14 22:02:24.406 287 11417.57 36.56 57043.51 88888.00 2014-10-14 22:02:24.906 287 11417.52 36.56 57043.54 88888.00 2014-10-14 22:02:25.406 287 11417.50 36.59 57043.61 88888.00 2014-10-14 22:02:25.906 287 11417.46 36.62 57043.64 88888.00 2014-10-14 22:02:26.406 287 11417.39 36.61 57043.67 88888.00 2014-10-14 22:02:26.906 287 11417.34 36.62 57043.79 88888.00 2014-10-14 22:02:27.406 287 11417.27 36.66 57043.87 88888.00 2014-10-14 22:02:27.906 287 11417.18 36.67 57043.92 88888.00 2014-10-14 22:02:28.406 287 11417.11 36.73 57044.01 88888.00 2014-10-14 22:02:28.906 287 11417.06 36.80 57044.11 88888.00 2014-10-14 22:02:29.406 287 11417.00 36.77 57044.22 88888.00 2014-10-14 22:02:29.906 287 11416.84 36.77 57044.31 88888.00 2014-10-14 22:02:30.406 287 11416.86 36.81 57044.41 88888.00 2014-10-14 22:02:30.906 287 11416.81 36.84 57044.47 88888.00 2014-10-14 22:02:31.406 287 11416.64 36.81 57044.52 88888.00 2014-10-14 22:02:31.906 287 11416.58 36.79 57044.57 88888.00 2014-10-14 22:02:32.406 287 11416.62 36.75 57044.58 88888.00 2014-10-14 22:02:32.906 287 11416.60 36.73 57044.66 88888.00 2014-10-14 22:02:33.406 287 11416.55 36.68 57044.70 88888.00 2014-10-14 22:02:33.906 287 11416.49 36.70 57044.76 88888.00 2014-10-14 22:02:34.406 287 11416.38 36.71 57044.84 88888.00 2014-10-14 22:02:34.906 287 11416.30 36.70 57044.92 88888.00 2014-10-14 22:02:35.406 287 11416.27 36.76 57044.97 88888.00 2014-10-14 22:02:35.906 287 11416.24 36.76 57044.99 88888.00 2014-10-14 22:02:36.406 287 11416.16 36.79 57045.05 88888.00 2014-10-14 22:02:36.906 287 11416.16 36.77 57045.08 88888.00 2014-10-14 22:02:37.406 287 11416.14 36.74 57045.07 88888.00 2014-10-14 22:02:37.906 287 11416.10 36.70 57045.14 88888.00 2014-10-14 22:02:38.406 287 11416.02 36.68 57045.20 88888.00 2014-10-14 22:02:38.906 287 11415.96 36.69 57045.28 88888.00 2014-10-14 22:02:39.406 287 11415.86 36.75 57045.29 88888.00 2014-10-14 22:02:39.906 287 11415.80 36.74 57045.34 88888.00 2014-10-14 22:02:40.406 287 11415.73 36.66 57045.40 88888.00 2014-10-14 22:02:40.906 287 11415.71 36.68 57045.49 88888.00 2014-10-14 22:02:41.406 287 11415.69 36.66 57045.52 88888.00 2014-10-14 22:02:41.906 287 11415.65 36.64 57045.60 88888.00 2014-10-14 22:02:42.406 287 11415.62 36.62 57045.62 88888.00 2014-10-14 22:02:42.906 287 11415.58 36.62 57045.69 88888.00 2014-10-14 22:02:43.406 287 11415.49 36.62 57045.79 88888.00 2014-10-14 22:02:43.906 287 11415.39 36.67 57045.86 88888.00 2014-10-14 22:02:44.406 287 11415.32 36.66 57045.92 88888.00 2014-10-14 22:02:44.906 287 11415.23 36.64 57045.98 88888.00 2014-10-14 22:02:45.406 287 11415.17 36.62 57046.05 88888.00 2014-10-14 22:02:45.906 287 11415.04 36.62 57046.12 88888.00 2014-10-14 22:02:46.406 287 11414.98 36.61 57046.13 88888.00 2014-10-14 22:02:46.906 287 11414.95 36.60 57046.11 88888.00 2014-10-14 22:02:47.406 287 11414.96 36.54 57046.05 88888.00 2014-10-14 22:02:47.906 287 11414.89 36.52 57046.00 88888.00 2014-10-14 22:02:48.406 287 11414.85 36.46 57045.97 88888.00 2014-10-14 22:02:48.906 287 11414.86 36.37 57045.86 88888.00 2014-10-14 22:02:49.406 287 11414.79 36.37 57045.79 88888.00 2014-10-14 22:02:49.906 287 11414.72 36.39 57045.82 88888.00 2014-10-14 22:02:50.406 287 11414.69 36.40 57045.90 88888.00 2014-10-14 22:02:50.906 287 11414.68 36.39 57045.94 88888.00 2014-10-14 22:02:51.406 287 11414.62 36.41 57046.07 88888.00 2014-10-14 22:02:51.906 287 11414.61 36.46 57046.14 88888.00 2014-10-14 22:02:52.406 287 11414.57 36.47 57046.17 88888.00 2014-10-14 22:02:52.906 287 11414.51 36.48 57046.18 88888.00 2014-10-14 22:02:53.406 287 11414.49 36.46 57046.12 88888.00 2014-10-14 22:02:53.906 287 11414.48 36.45 57046.05 88888.00 2014-10-14 22:02:54.406 287 11414.43 36.46 57045.95 88888.00 2014-10-14 22:02:54.906 287 11414.42 36.41 57045.88 88888.00 2014-10-14 22:02:55.406 287 11414.42 36.33 57045.78 88888.00 2014-10-14 22:02:55.906 287 11414.41 36.33 57045.69 88888.00 2014-10-14 22:02:56.406 287 11414.37 36.32 57045.58 88888.00 2014-10-14 22:02:56.906 287 11414.42 36.29 57045.50 88888.00 2014-10-14 22:02:57.406 287 11414.40 36.21 57045.41 88888.00 2014-10-14 22:02:57.906 287 11414.49 36.21 57045.30 88888.00 2014-10-14 22:02:58.406 287 11414.47 36.14 57045.15 88888.00 2014-10-14 22:02:58.906 287 11414.44 36.06 57044.98 88888.00 2014-10-14 22:02:59.406 287 11414.42 36.03 57044.78 88888.00 2014-10-14 22:02:59.906 287 11414.41 35.95 57044.60 88888.00 2014-10-14 22:03:00.406 287 11414.50 35.84 57044.38 88888.00 2014-10-14 22:03:00.906 287 11414.55 35.72 57044.12 88888.00 2014-10-14 22:03:01.406 287 11414.61 35.62 57043.93 88888.00 2014-10-14 22:03:01.906 287 11414.61 35.59 57043.80 88888.00 2014-10-14 22:03:02.406 287 11414.62 35.51 57043.69 88888.00 2014-10-14 22:03:02.906 287 11414.61 35.46 57043.60 88888.00 2014-10-14 22:03:03.406 287 11414.67 35.44 57043.45 88888.00 2014-10-14 22:03:03.906 287 11414.69 35.39 57043.42 88888.00 2014-10-14 22:03:04.406 287 11414.74 35.34 57043.31 88888.00 2014-10-14 22:03:04.906 287 11414.77 35.26 57043.16 88888.00 2014-10-14 22:03:05.406 287 11414.78 35.26 57043.05 88888.00 2014-10-14 22:03:05.906 287 11414.77 35.26 57042.95 88888.00 2014-10-14 22:03:06.406 287 11414.77 35.19 57042.82 88888.00 2014-10-14 22:03:06.906 287 11414.83 35.13 57042.69 88888.00 2014-10-14 22:03:07.406 287 11414.91 35.12 57042.59 88888.00 2014-10-14 22:03:07.906 287 11414.95 35.16 57042.51 88888.00 2014-10-14 22:03:08.406 287 11414.97 35.13 57042.40 88888.00 2014-10-14 22:03:08.906 287 11414.99 35.11 57042.34 88888.00 2014-10-14 22:03:09.406 287 11414.98 35.13 57042.35 88888.00 2014-10-14 22:03:09.906 287 11414.97 35.16 57042.42 88888.00 2014-10-14 22:03:10.406 287 11414.98 35.17 57042.52 88888.00 2014-10-14 22:03:10.906 287 11414.98 35.20 57042.59 88888.00 2014-10-14 22:03:11.406 287 11414.97 35.27 57042.63 88888.00 2014-10-14 22:03:11.906 287 11414.99 35.32 57042.69 88888.00 2014-10-14 22:03:12.406 287 11414.97 35.32 57042.74 88888.00 2014-10-14 22:03:12.906 287 11414.95 35.32 57042.70 88888.00 2014-10-14 22:03:13.406 287 11414.95 35.32 57042.66 88888.00 2014-10-14 22:03:13.906 287 11414.95 35.35 57042.66 88888.00 2014-10-14 22:03:14.406 287 11414.86 35.38 57042.63 88888.00 2014-10-14 22:03:14.906 287 11414.84 35.39 57042.54 88888.00 2014-10-14 22:03:15.406 287 11414.77 35.43 57042.51 88888.00 2014-10-14 22:03:15.906 287 11414.74 35.45 57042.46 88888.00 2014-10-14 22:03:16.406 287 11414.77 35.40 57042.50 88888.00 2014-10-14 22:03:16.906 287 11414.78 35.43 57042.47 88888.00 2014-10-14 22:03:17.406 287 11414.75 35.46 57042.48 88888.00 2014-10-14 22:03:17.906 287 11414.71 35.51 57042.47 88888.00 2014-10-14 22:03:18.406 287 11414.68 35.52 57042.53 88888.00 2014-10-14 22:03:18.906 287 11414.70 35.55 57042.53 88888.00 2014-10-14 22:03:19.406 287 11414.67 35.57 57042.51 88888.00 2014-10-14 22:03:19.906 287 11414.67 35.58 57042.42 88888.00 2014-10-14 22:03:20.406 287 11414.64 35.60 57042.31 88888.00 2014-10-14 22:03:20.906 287 11414.60 35.65 57042.19 88888.00 2014-10-14 22:03:21.406 287 11414.64 35.66 57042.13 88888.00 2014-10-14 22:03:21.906 287 11414.63 35.66 57042.10 88888.00 2014-10-14 22:03:22.406 287 11414.62 35.69 57042.02 88888.00 2014-10-14 22:03:22.906 287 11414.56 35.69 57042.00 88888.00 2014-10-14 22:03:23.406 287 11414.53 35.79 57042.01 88888.00 2014-10-14 22:03:23.906 287 11414.54 35.81 57041.96 88888.00 2014-10-14 22:03:24.406 287 11414.54 35.84 57041.97 88888.00 2014-10-14 22:03:24.906 287 11414.54 35.94 57042.06 88888.00 2014-10-14 22:03:25.406 287 11414.54 35.98 57041.99 88888.00 2014-10-14 22:03:25.906 287 11414.49 35.99 57041.99 88888.00 2014-10-14 22:03:26.406 287 11414.44 35.98 57042.03 88888.00 2014-10-14 22:03:26.906 287 11414.41 36.03 57042.05 88888.00 2014-10-14 22:03:27.406 287 11414.44 36.08 57041.99 88888.00 2014-10-14 22:03:27.906 287 11414.40 36.12 57042.00 88888.00 2014-10-14 22:03:28.406 287 11414.32 36.16 57042.00 88888.00 2014-10-14 22:03:28.906 287 11414.26 36.20 57041.97 88888.00 2014-10-14 22:03:29.406 287 11414.21 36.22 57042.03 88888.00 2014-10-14 22:03:29.906 287 11414.19 36.23 57042.08 88888.00 2014-10-14 22:03:30.406 287 11414.16 36.29 57042.09 88888.00 2014-10-14 22:03:30.906 287 11414.17 36.33 57042.05 88888.00 2014-10-14 22:03:31.406 287 11414.15 36.36 57042.00 88888.00 2014-10-14 22:03:31.906 287 11414.15 36.41 57042.01 88888.00 2014-10-14 22:03:32.406 287 11414.13 36.46 57042.00 88888.00 2014-10-14 22:03:32.906 287 11414.08 36.49 57041.93 88888.00 2014-10-14 22:03:33.406 287 11414.05 36.49 57041.82 88888.00 2014-10-14 22:03:33.906 287 11413.98 36.50 57041.81 88888.00 2014-10-14 22:03:34.406 287 11413.96 36.55 57041.77 88888.00 2014-10-14 22:03:34.906 287 11413.96 36.57 57041.74 88888.00 2014-10-14 22:03:35.406 287 11413.95 36.60 57041.76 88888.00 2014-10-14 22:03:35.906 287 11413.93 36.61 57041.80 88888.00 2014-10-14 22:03:36.406 287 11413.88 36.62 57041.87 88888.00 2014-10-14 22:03:36.906 287 11413.84 36.60 57041.90 88888.00 2014-10-14 22:03:37.406 287 11413.81 36.64 57041.95 88888.00 2014-10-14 22:03:37.906 287 11413.73 36.66 57041.99 88888.00 2014-10-14 22:03:38.406 287 11413.67 36.68 57042.03 88888.00 2014-10-14 22:03:38.906 287 11413.64 36.77 57042.14 88888.00 2014-10-14 22:03:39.406 287 11413.61 36.83 57042.28 88888.00 2014-10-14 22:03:39.906 287 11413.58 36.87 57042.35 88888.00 2014-10-14 22:03:40.406 287 11413.53 36.95 57042.46 88888.00 2014-10-14 22:03:40.906 287 11413.50 37.00 57042.50 88888.00 2014-10-14 22:03:41.406 287 11413.44 37.01 57042.48 88888.00 2014-10-14 22:03:41.906 287 11413.44 37.02 57042.48 88888.00 2014-10-14 22:03:42.406 287 11413.38 37.07 57042.51 88888.00 2014-10-14 22:03:42.906 287 11413.37 37.11 57042.53 88888.00 2014-10-14 22:03:43.406 287 11413.31 37.16 57042.59 88888.00 2014-10-14 22:03:43.906 287 11413.28 37.17 57042.63 88888.00 2014-10-14 22:03:44.406 287 11413.21 37.23 57042.60 88888.00 2014-10-14 22:03:44.906 287 11413.15 37.27 57042.54 88888.00 2014-10-14 22:03:45.407 287 11413.15 37.34 57042.55 88888.00 2014-10-14 22:03:45.907 287 11413.11 37.37 57042.52 88888.00 2014-10-14 22:03:46.407 287 11413.09 37.39 57042.54 88888.00 2014-10-14 22:03:46.907 287 11413.08 37.44 57042.58 88888.00 2014-10-14 22:03:47.407 287 11413.07 37.45 57042.67 88888.00 2014-10-14 22:03:47.907 287 11413.09 37.48 57042.66 88888.00 2014-10-14 22:03:48.407 287 11413.05 37.51 57042.73 88888.00 2014-10-14 22:03:48.907 287 11413.01 37.55 57042.66 88888.00 2014-10-14 22:03:49.407 287 11413.03 37.54 57042.66 88888.00 2014-10-14 22:03:49.907 287 11413.04 37.56 57042.67 88888.00 2014-10-14 22:03:50.407 287 11413.00 37.58 57042.73 88888.00 2014-10-14 22:03:50.907 287 11412.90 37.62 57042.70 88888.00 2014-10-14 22:03:51.407 287 11412.88 37.61 57042.72 88888.00 2014-10-14 22:03:51.907 287 11412.81 37.61 57042.77 88888.00 2014-10-14 22:03:52.407 287 11412.76 37.62 57042.69 88888.00 2014-10-14 22:03:52.907 287 11412.73 37.62 57042.69 88888.00 2014-10-14 22:03:53.407 287 11412.74 37.57 57042.64 88888.00 2014-10-14 22:03:53.907 287 11412.68 37.63 57042.61 88888.00 2014-10-14 22:03:54.407 287 11412.62 37.64 57042.60 88888.00 2014-10-14 22:03:54.907 287 11412.59 37.69 57042.63 88888.00 2014-10-14 22:03:55.407 287 11412.57 37.64 57042.64 88888.00 2014-10-14 22:03:55.907 287 11412.53 37.58 57042.64 88888.00 2014-10-14 22:03:56.407 287 11412.48 37.62 57042.59 88888.00 2014-10-14 22:03:56.907 287 11412.42 37.61 57042.53 88888.00 2014-10-14 22:03:57.407 287 11412.35 37.57 57042.47 88888.00 2014-10-14 22:03:57.907 287 11412.31 37.58 57042.45 88888.00 2014-10-14 22:03:58.407 287 11412.25 37.64 57042.46 88888.00 2014-10-14 22:03:58.907 287 11412.17 37.65 57042.50 88888.00 2014-10-14 22:03:59.407 287 11412.12 37.65 57042.57 88888.00 2014-10-14 22:03:59.907 287 11412.07 37.64 57042.58 88888.00 2014-10-14 22:04:00.407 287 11412.00 37.57 57042.57 88888.00 2014-10-14 22:04:00.907 287 11411.99 37.56 57042.57 88888.00 2014-10-14 22:04:01.407 287 11411.94 37.59 57042.61 88888.00 2014-10-14 22:04:01.907 287 11411.86 37.61 57042.71 88888.00 2014-10-14 22:04:02.407 287 11411.80 37.58 57042.78 88888.00 2014-10-14 22:04:02.907 287 11411.75 37.56 57042.83 88888.00 2014-10-14 22:04:03.407 287 11411.69 37.59 57042.85 88888.00 2014-10-14 22:04:03.907 287 11411.62 37.59 57042.87 88888.00 2014-10-14 22:04:04.407 287 11411.55 37.54 57042.92 88888.00 2014-10-14 22:04:04.907 287 11411.50 37.59 57042.90 88888.00 2014-10-14 22:04:05.407 287 11411.42 37.61 57042.93 88888.00 2014-10-14 22:04:05.907 287 11411.39 37.62 57042.95 88888.00 2014-10-14 22:04:06.407 287 11411.28 37.69 57042.96 88888.00 2014-10-14 22:04:06.907 287 11411.17 37.68 57042.99 88888.00 2014-10-14 22:04:07.407 287 11411.07 37.66 57042.89 88888.00 2014-10-14 22:04:07.907 287 11410.94 37.64 57042.83 88888.00 2014-10-14 22:04:08.407 287 11410.87 37.56 57042.79 88888.00 2014-10-14 22:04:08.907 287 11410.76 37.52 57042.80 88888.00 2014-10-14 22:04:09.407 287 11410.68 37.55 57042.71 88888.00 2014-10-14 22:04:09.907 287 11410.64 37.54 57042.54 88888.00 2014-10-14 22:04:10.407 287 11410.59 37.52 57042.44 88888.00 2014-10-14 22:04:10.907 287 11410.57 37.54 57042.38 88888.00 2014-10-14 22:04:11.407 287 11410.47 37.57 57042.34 88888.00 2014-10-14 22:04:11.907 287 11410.47 37.59 57042.31 88888.00 2014-10-14 22:04:12.407 287 11410.40 37.58 57042.35 88888.00 2014-10-14 22:04:12.907 287 11410.34 37.63 57042.38 88888.00 2014-10-14 22:04:13.407 287 11410.27 37.71 57042.44 88888.00 2014-10-14 22:04:13.907 287 11410.22 37.76 57042.55 88888.00 2014-10-14 22:04:14.407 287 11410.17 37.81 57042.67 88888.00 2014-10-14 22:04:14.907 287 11410.13 37.83 57042.74 88888.00 2014-10-14 22:04:15.407 287 11410.04 37.90 57042.85 88888.00 2014-10-14 22:04:15.907 287 11410.00 37.93 57042.95 88888.00 2014-10-14 22:04:16.407 287 11409.92 37.95 57042.97 88888.00 2014-10-14 22:04:16.907 287 11409.86 37.93 57043.02 88888.00 2014-10-14 22:04:17.407 287 11409.81 37.96 57043.09 88888.00 2014-10-14 22:04:17.907 287 11409.74 37.96 57043.11 88888.00 2014-10-14 22:04:18.407 287 11409.61 37.93 57043.05 88888.00 2014-10-14 22:04:18.907 287 11409.58 37.93 57043.00 88888.00 2014-10-14 22:04:19.407 287 11409.53 37.96 57042.96 88888.00 2014-10-14 22:04:19.907 287 11409.46 37.97 57042.92 88888.00 2014-10-14 22:04:20.407 287 11409.34 37.93 57042.90 88888.00 2014-10-14 22:04:20.907 287 11409.21 37.89 57042.86 88888.00 2014-10-14 22:04:21.407 287 11409.08 37.95 57042.91 88888.00 2014-10-14 22:04:21.907 287 11408.92 38.02 57042.98 88888.00 2014-10-14 22:04:22.407 287 11408.90 38.03 57043.08 88888.00 2014-10-14 22:04:22.907 287 11408.79 38.04 57043.16 88888.00 2014-10-14 22:04:23.407 287 11408.65 38.07 57043.27 88888.00 2014-10-14 22:04:23.907 287 11408.59 38.10 57043.38 88888.00 2014-10-14 22:04:24.407 287 11408.57 38.19 57043.54 88888.00 2014-10-14 22:04:24.907 287 11408.50 38.31 57043.67 88888.00 2014-10-14 22:04:25.407 287 11408.38 38.38 57043.75 88888.00 2014-10-14 22:04:25.907 287 11408.31 38.43 57043.82 88888.00 2014-10-14 22:04:26.407 287 11408.24 38.41 57043.83 88888.00 2014-10-14 22:04:26.907 287 11408.21 38.45 57043.86 88888.00 2014-10-14 22:04:27.407 287 11408.11 38.47 57043.85 88888.00 2014-10-14 22:04:27.907 287 11408.00 38.47 57043.85 88888.00 2014-10-14 22:04:28.407 287 11407.91 38.45 57043.82 88888.00 2014-10-14 22:04:28.907 287 11407.84 38.41 57043.82 88888.00 2014-10-14 22:04:29.407 287 11407.86 38.45 57043.79 88888.00 2014-10-14 22:04:29.907 287 11407.59 38.45 57043.66 88888.00 2014-10-14 22:04:31.407 287 11407.53 38.46 57043.57 88888.00 2014-10-14 22:04:31.907 287 11407.49 38.45 57043.51 88888.00 2014-10-14 22:04:32.407 287 11407.44 38.45 57043.48 88888.00 2014-10-14 22:04:32.907 287 11407.31 38.44 57043.43 88888.00 2014-10-14 22:04:33.407 287 11407.20 38.46 57043.42 88888.00 2014-10-14 22:04:33.907 287 11407.17 38.49 57043.37 88888.00 2014-10-14 22:04:34.407 287 11407.08 38.45 57043.41 88888.00 2014-10-14 22:04:34.907 287 11406.99 38.39 57043.43 88888.00 2014-10-14 22:04:35.407 287 11406.90 38.37 57043.45 88888.00 2014-10-14 22:04:35.907 287 11406.78 38.37 57043.47 88888.00 2014-10-14 22:04:36.407 287 11406.68 38.34 57043.49 88888.00 2014-10-14 22:04:36.907 287 11406.61 38.29 57043.67 88888.00 2014-10-14 22:04:37.407 287 11406.55 38.32 57043.69 88888.00 2014-10-14 22:04:37.907 287 11406.51 38.37 57043.62 88888.00 2014-10-14 22:04:38.407 287 11406.44 38.37 57043.66 88888.00 2014-10-14 22:04:38.907 287 11406.40 38.39 57043.63 88888.00 2014-10-14 22:04:39.407 287 11406.30 38.38 57043.60 88888.00 2014-10-14 22:04:39.907 287 11406.26 38.38 57043.60 88888.00 2014-10-14 22:04:40.407 287 11406.15 38.39 57043.59 88888.00 2014-10-14 22:04:40.907 287 11406.12 38.37 57043.59 88888.00 2014-10-14 22:04:41.407 287 11406.03 38.32 57043.53 88888.00 2014-10-14 22:04:41.907 287 11405.99 38.32 57043.48 88888.00 2014-10-14 22:04:42.407 287 11405.88 38.30 57043.44 88888.00 2014-10-14 22:04:42.907 287 11405.80 38.27 57043.36 88888.00 2014-10-14 22:04:43.407 287 11405.73 38.26 57043.24 88888.00 2014-10-14 22:04:43.907 287 11405.69 38.25 57043.17 88888.00 2014-10-14 22:04:44.407 287 11405.64 38.22 57043.10 88888.00 2014-10-14 22:04:44.907 287 11405.54 38.18 57043.02 88888.00 2014-10-14 22:04:45.407 287 11405.45 38.15 57042.87 88888.00 2014-10-14 22:04:45.907 287 11405.36 38.07 57042.78 88888.00 2014-10-14 22:04:46.407 287 11405.32 38.10 57042.71 88888.00 2014-10-14 22:04:46.907 287 11405.25 38.06 57042.64 88888.00 2014-10-14 22:04:47.407 287 11405.13 38.02 57042.64 88888.00 2014-10-14 22:04:47.907 287 11405.02 37.99 57042.63 88888.00 2014-10-14 22:04:48.407 287 11404.94 37.92 57042.57 88888.00 2014-10-14 22:04:48.907 287 11404.84 37.85 57042.55 88888.00 2014-10-14 22:04:49.407 287 11404.80 37.81 57042.60 88888.00 2014-10-14 22:04:49.907 287 11404.71 37.82 57042.60 88888.00 2014-10-14 22:04:50.407 287 11404.56 37.79 57042.61 88888.00 2014-10-14 22:04:50.907 287 11404.42 37.77 57042.61 88888.00 2014-10-14 22:04:51.407 287 11404.30 37.75 57042.61 88888.00 2014-10-14 22:04:51.907 287 11404.22 37.70 57042.65 88888.00 2014-10-14 22:04:52.407 287 11404.11 37.64 57042.57 88888.00 2014-10-14 22:04:52.907 287 11404.05 37.63 57042.41 88888.00 2014-10-14 22:04:53.407 287 11404.00 37.62 57042.22 88888.00 2014-10-14 22:04:53.907 287 11403.92 37.51 57042.01 88888.00 2014-10-14 22:04:54.407 287 11403.84 37.43 57041.81 88888.00 2014-10-14 22:04:54.907 287 11403.78 37.37 57041.65 88888.00 2014-10-14 22:04:55.407 287 11403.74 37.30 57041.56 88888.00 2014-10-14 22:04:55.907 287 11403.60 37.23 57041.44 88888.00 2014-10-14 22:04:56.407 287 11403.56 37.20 57041.30 88888.00 2014-10-14 22:04:56.907 287 11403.55 37.13 57041.15 88888.00 2014-10-14 22:04:57.407 287 11403.50 37.07 57041.05 88888.00 2014-10-14 22:04:57.907 287 11403.38 37.04 57041.00 88888.00 2014-10-14 22:04:58.407 287 11403.28 37.02 57041.01 88888.00 2014-10-14 22:04:58.907 287 11403.25 36.91 57041.05 88888.00 2014-10-14 22:04:59.407 287 11403.18 36.89 57041.05 88888.00 2014-10-14 22:04:59.907 287 11403.09 36.90 57041.12 88888.00 2014-10-14 22:05:00.407 287 11403.01 36.88 57041.23 88888.00 2014-10-14 22:05:00.907 287 11402.93 36.88 57041.31 88888.00 2014-10-14 22:05:01.407 287 11402.89 36.88 57041.36 88888.00 2014-10-14 22:05:01.907 287 11402.80 36.87 57041.44 88888.00 2014-10-14 22:05:02.407 287 11402.70 36.89 57041.56 88888.00 2014-10-14 22:05:02.907 287 11402.62 36.90 57041.63 88888.00 2014-10-14 22:05:03.407 287 11402.52 36.88 57041.63 88888.00 2014-10-14 22:05:03.907 287 11402.37 36.81 57041.70 88888.00 2014-10-14 22:05:04.407 287 11402.19 36.75 57041.80 88888.00 2014-10-14 22:05:04.907 287 11402.07 36.73 57041.87 88888.00 2014-10-14 22:05:05.407 287 11401.95 36.68 57041.88 88888.00 2014-10-14 22:05:05.907 287 11401.79 36.63 57041.92 88888.00 2014-10-14 22:05:06.407 287 11401.68 36.60 57041.92 88888.00 2014-10-14 22:05:06.907 287 11401.61 36.59 57041.96 88888.00 2014-10-14 22:05:07.407 287 11401.45 36.52 57041.99 88888.00 2014-10-14 22:05:07.907 287 11401.35 36.48 57041.93 88888.00 2014-10-14 22:05:08.407 287 11401.27 36.41 57041.90 88888.00 2014-10-14 22:05:08.907 287 11401.08 36.34 57041.83 88888.00 2014-10-14 22:05:09.407 287 11400.92 36.32 57041.76 88888.00 2014-10-14 22:05:09.907 287 11400.86 36.26 57041.74 88888.00 2014-10-14 22:05:10.407 287 11400.75 36.22 57041.68 88888.00 2014-10-14 22:05:10.907 287 11400.68 36.18 57041.69 88888.00 2014-10-14 22:05:11.407 287 11400.57 36.20 57041.69 88888.00 2014-10-14 22:05:11.907 287 11400.44 36.16 57041.65 88888.00 2014-10-14 22:05:12.407 287 11400.31 36.14 57041.70 88888.00 2014-10-14 22:05:12.907 287 11400.24 36.14 57041.77 88888.00 2014-10-14 22:05:13.407 287 11400.09 36.09 57041.80 88888.00 2014-10-14 22:05:13.907 287 11399.96 36.03 57041.81 88888.00 2014-10-14 22:05:14.407 287 11399.91 36.01 57041.82 88888.00 2014-10-14 22:05:14.907 287 11399.83 35.96 57041.61 88888.00 2014-10-14 22:05:15.407 287 11399.78 35.87 57041.67 88888.00 2014-10-14 22:05:15.907 287 11399.68 35.78 57041.70 88888.00 2014-10-14 22:05:16.407 287 11399.56 35.72 57041.60 88888.00 2014-10-14 22:05:16.907 287 11399.50 35.67 57041.58 88888.00 2014-10-14 22:05:17.407 287 11399.45 35.69 57041.64 88888.00 2014-10-14 22:05:17.907 287 11399.39 35.71 57041.65 88888.00 2014-10-14 22:05:18.407 287 11399.29 35.68 57041.70 88888.00 2014-10-14 22:05:18.907 287 11399.21 35.65 57041.78 88888.00 2014-10-14 22:05:19.407 287 11399.15 35.64 57041.88 88888.00 2014-10-14 22:05:19.907 287 11399.06 35.62 57042.02 88888.00 2014-10-14 22:05:20.407 287 11398.99 35.55 57042.09 88888.00 2014-10-14 22:05:20.907 287 11398.95 35.51 57042.14 88888.00 2014-10-14 22:05:21.407 287 11398.85 35.46 57042.27 88888.00 2014-10-14 22:05:21.907 287 11398.72 35.46 57042.40 88888.00 2014-10-14 22:05:22.407 287 11398.67 35.45 57042.52 88888.00 2014-10-14 22:05:22.907 287 11398.57 35.38 57042.63 88888.00 2014-10-14 22:05:23.407 287 11398.48 35.33 57042.63 88888.00 2014-10-14 22:05:23.907 287 11398.41 35.38 57042.70 88888.00 2014-10-14 22:05:24.407 287 11398.32 35.34 57042.77 88888.00 2014-10-14 22:05:24.907 287 11398.28 35.31 57042.85 88888.00 2014-10-14 22:05:25.407 287 11398.21 35.30 57042.89 88888.00 2014-10-14 22:05:25.907 287 11398.14 35.21 57042.87 88888.00 2014-10-14 22:05:26.407 287 11398.08 35.16 57042.93 88888.00 2014-10-14 22:05:26.907 287 11398.00 35.09 57042.96 88888.00 2014-10-14 22:05:27.407 287 11397.95 35.04 57042.98 88888.00 2014-10-14 22:05:27.907 287 11397.90 35.03 57042.99 88888.00 2014-10-14 22:05:28.407 287 11397.85 34.94 57042.93 88888.00 2014-10-14 22:05:28.907 287 11397.79 34.84 57042.89 88888.00 2014-10-14 22:05:29.407 287 11397.74 34.77 57042.86 88888.00 2014-10-14 22:05:29.907 287 11397.70 34.72 57042.85 88888.00 2014-10-14 22:05:30.407 287 11397.66 34.65 57042.83 88888.00 2014-10-14 22:05:30.907 287 11397.63 34.58 57042.76 88888.00 2014-10-14 22:05:31.407 287 11397.63 34.55 57042.70 88888.00 2014-10-14 22:05:31.907 287 11397.59 34.51 57042.67 88888.00 2014-10-14 22:05:32.407 287 11397.53 34.46 57042.71 88888.00 2014-10-14 22:05:32.907 287 11397.54 34.46 57042.74 88888.00 2014-10-14 22:05:33.407 287 11397.55 34.42 57042.73 88888.00 2014-10-14 22:05:33.907 287 11397.51 34.35 57042.67 88888.00 2014-10-14 22:05:34.407 287 11397.49 34.31 57042.72 88888.00 2014-10-14 22:05:34.907 287 11397.47 34.26 57042.76 88888.00 2014-10-14 22:05:35.407 287 11397.44 34.18 57042.71 88888.00 2014-10-14 22:05:35.907 287 11397.40 34.15 57042.63 88888.00 2014-10-14 22:05:36.407 287 11397.39 34.09 57042.63 88888.00 2014-10-14 22:05:36.907 287 11397.35 34.04 57042.64 88888.00 2014-10-14 22:05:37.407 287 11397.35 34.00 57042.63 88888.00 2014-10-14 22:05:37.907 287 11397.38 33.92 57042.66 88888.00 2014-10-14 22:05:38.407 287 11397.40 33.84 57042.64 88888.00 2014-10-14 22:05:38.907 287 11397.40 33.80 57042.63 88888.00 2014-10-14 22:05:39.407 287 11397.40 33.75 57042.69 88888.00 2014-10-14 22:05:39.907 287 11397.38 33.73 57042.74 88888.00 2014-10-14 22:05:40.407 287 11397.34 33.67 57042.79 88888.00 2014-10-14 22:05:40.907 287 11397.32 33.60 57042.85 88888.00 2014-10-14 22:05:41.407 287 11397.31 33.58 57042.83 88888.00 2014-10-14 22:05:41.907 287 11397.25 33.57 57042.86 88888.00 2014-10-14 22:05:42.407 287 11397.24 33.53 57042.92 88888.00 2014-10-14 22:05:42.907 287 11397.23 33.46 57042.95 88888.00 2014-10-14 22:05:43.407 287 11397.25 33.41 57043.04 88888.00 2014-10-14 22:05:43.907 287 11397.26 33.39 57043.04 88888.00 2014-10-14 22:05:44.407 287 11397.25 33.35 57043.06 88888.00 2014-10-14 22:05:44.907 287 11397.25 33.32 57043.02 88888.00 2014-10-14 22:05:45.407 287 11397.27 33.32 57043.04 88888.00 2014-10-14 22:05:45.907 287 11397.35 33.23 57043.03 88888.00 2014-10-14 22:05:46.407 287 11397.38 33.20 57043.05 88888.00 2014-10-14 22:05:46.907 287 11397.38 33.15 57043.09 88888.00 2014-10-14 22:05:47.407 287 11397.40 33.08 57043.09 88888.00 2014-10-14 22:05:47.907 287 11397.38 32.99 57042.84 88888.00 2014-10-14 22:05:48.407 287 11397.38 32.94 57042.57 88888.00 2014-10-14 22:05:48.907 287 11397.39 32.92 57042.48 88888.00 2014-10-14 22:05:49.407 287 11397.39 32.87 57042.47 88888.00 2014-10-14 22:05:49.907 287 11397.38 32.83 57042.52 88888.00 2014-10-14 22:05:50.407 287 11397.38 32.80 57042.72 88888.00 2014-10-14 22:05:50.907 287 11397.39 32.79 57042.98 88888.00 2014-10-14 22:05:51.407 287 11397.38 32.74 57043.03 88888.00 2014-10-14 22:05:51.907 287 11397.41 32.67 57043.03 88888.00 2014-10-14 22:05:52.407 287 11397.41 32.60 57043.00 88888.00 2014-10-14 22:05:52.907 287 11397.45 32.54 57043.03 88888.00 2014-10-14 22:05:53.407 287 11397.47 32.55 57043.05 88888.00 2014-10-14 22:05:53.907 287 11397.46 32.49 57043.04 88888.00 2014-10-14 22:05:54.407 287 11397.45 32.45 57043.05 88888.00 2014-10-14 22:05:54.907 287 11397.44 32.40 57043.02 88888.00 2014-10-14 22:05:55.407 287 11397.48 32.38 57042.97 88888.00 2014-10-14 22:05:55.907 287 11397.55 32.31 57042.95 88888.00 2014-10-14 22:05:56.407 287 11397.59 32.22 57042.98 88888.00 2014-10-14 22:05:56.907 287 11397.65 32.18 57043.02 88888.00 2014-10-14 22:05:57.407 287 11397.62 32.10 57043.05 88888.00 2014-10-14 22:05:57.907 287 11397.62 32.10 57043.21 88888.00 2014-10-14 22:05:58.407 287 11397.62 32.10 57043.32 88888.00 2014-10-14 22:05:58.907 287 11397.72 32.12 57043.45 88888.00 2014-10-14 22:05:59.407 287 11397.74 32.15 57043.62 88888.00 2014-10-14 22:05:59.907 287 11397.78 32.14 57043.76 88888.00 2014-10-14 22:06:00.407 287 11397.76 32.12 57043.92 88888.00 2014-10-14 22:06:00.907 287 11397.80 32.14 57044.08 88888.00 2014-10-14 22:06:01.407 287 11397.80 32.15 57044.25 88888.00 2014-10-14 22:06:01.907 287 11397.79 32.10 57044.34 88888.00 2014-10-14 22:06:02.407 287 11397.81 32.01 57044.47 88888.00 2014-10-14 22:06:02.907 287 11397.76 31.99 57044.52 88888.00 2014-10-14 22:06:03.407 287 11397.75 31.97 57044.59 88888.00 2014-10-14 22:06:03.907 287 11397.74 31.93 57044.71 88888.00 2014-10-14 22:06:04.407 287 11397.78 31.94 57044.84 88888.00 2014-10-14 22:06:04.907 287 11397.80 31.94 57044.94 88888.00 2014-10-14 22:06:05.407 287 11397.78 31.92 57045.09 88888.00 2014-10-14 22:06:05.907 287 11397.79 31.88 57045.23 88888.00 2014-10-14 22:06:06.407 287 11397.78 31.87 57045.34 88888.00 2014-10-14 22:06:06.907 287 11397.75 31.86 57045.43 88888.00 2014-10-14 22:06:07.407 287 11397.76 31.81 57045.56 88888.00 2014-10-14 22:06:07.907 287 11397.73 31.76 57045.66 88888.00 2014-10-14 22:06:08.407 287 11397.69 31.73 57045.78 88888.00 2014-10-14 22:06:08.907 287 11397.61 31.69 57045.84 88888.00 2014-10-14 22:06:09.407 287 11397.59 31.63 57045.87 88888.00 2014-10-14 22:06:09.907 287 11397.58 31.60 57045.91 88888.00 2014-10-14 22:06:10.407 287 11397.67 31.62 57045.98 88888.00 2014-10-14 22:06:10.907 287 11397.66 31.59 57046.11 88888.00 2014-10-14 22:06:11.407 287 11397.61 31.56 57046.17 88888.00 2014-10-14 22:06:11.907 287 11397.61 31.46 57046.25 88888.00 2014-10-14 22:06:12.407 287 11397.62 31.44 57046.42 88888.00 2014-10-14 22:06:12.907 287 11397.56 31.42 57046.59 88888.00 2014-10-14 22:06:13.407 287 11397.53 31.38 57046.70 88888.00 2014-10-14 22:06:13.907 287 11397.52 31.37 57046.87 88888.00 2014-10-14 22:06:14.407 287 11397.48 31.44 57047.02 88888.00 2014-10-14 22:06:14.907 287 11397.47 31.35 57047.19 88888.00 2014-10-14 22:06:15.407 287 11397.45 31.28 57047.35 88888.00 2014-10-14 22:06:15.907 287 11397.45 31.29 57047.58 88888.00 2014-10-14 22:06:16.407 287 11397.45 31.23 57047.79 88888.00 2014-10-14 22:06:16.907 287 11397.46 31.17 57047.87 88888.00 2014-10-14 22:06:17.407 287 11397.44 31.16 57047.94 88888.00 2014-10-14 22:06:17.907 287 11397.42 31.12 57048.11 88888.00 2014-10-14 22:06:18.407 287 11397.38 31.09 57048.23 88888.00 2014-10-14 22:06:18.907 287 11397.35 31.05 57048.30 88888.00 2014-10-14 22:06:19.407 287 11397.37 31.01 57048.43 88888.00 2014-10-14 22:06:19.907 287 11397.33 30.95 57048.54 88888.00 2014-10-14 22:06:20.407 287 11397.32 30.88 57048.68 88888.00 2014-10-14 22:06:20.907 287 11397.28 30.84 57048.80 88888.00 2014-10-14 22:06:21.407 287 11397.27 30.83 57048.87 88888.00 2014-10-14 22:06:21.907 287 11397.27 30.84 57048.94 88888.00 2014-10-14 22:06:22.407 287 11397.30 30.89 57049.08 88888.00 2014-10-14 22:06:22.907 287 11397.30 30.82 57049.19 88888.00 2014-10-14 22:06:23.407 287 11397.28 30.76 57049.31 88888.00 2014-10-14 22:06:23.907 287 11397.26 30.69 57049.43 88888.00 2014-10-14 22:06:24.407 287 11397.23 30.62 57049.56 88888.00 2014-10-14 22:06:24.907 287 11397.26 30.61 57049.66 88888.00 2014-10-14 22:06:25.407 287 11397.26 30.57 57049.79 88888.00 2014-10-14 22:06:25.907 287 11397.23 30.51 57049.96 88888.00 2014-10-14 22:06:26.407 287 11397.19 30.47 57050.15 88888.00 2014-10-14 22:06:26.907 287 11397.17 30.47 57050.34 88888.00 2014-10-14 22:06:27.407 287 11397.13 30.44 57050.59 88888.00 2014-10-14 22:06:27.907 287 11397.04 30.40 57050.80 88888.00 2014-10-14 22:06:28.407 287 11396.93 30.31 57050.93 88888.00 2014-10-14 22:06:28.907 287 11396.89 30.27 57051.05 88888.00 2014-10-14 22:06:29.407 287 11396.83 30.24 57051.18 88888.00 2014-10-14 22:06:29.907 287 11396.76 30.21 57051.26 88888.00 2014-10-14 22:06:30.407 287 11396.71 30.16 57051.38 88888.00 2014-10-14 22:06:30.907 287 11396.72 30.13 57051.47 88888.00 2014-10-14 22:06:31.407 287 11396.67 30.09 57051.57 88888.00 2014-10-14 22:06:31.907 287 11396.62 30.02 57051.68 88888.00 2014-10-14 22:06:32.407 287 11396.54 29.97 57051.75 88888.00 2014-10-14 22:06:32.907 287 11396.53 29.94 57051.85 88888.00 2014-10-14 22:06:33.407 287 11396.47 29.93 57052.04 88888.00 2014-10-14 22:06:33.907 287 11396.41 29.90 57052.21 88888.00 2014-10-14 22:06:34.407 287 11396.41 29.90 57052.36 88888.00 2014-10-14 22:06:34.907 287 11396.41 29.85 57052.50 88888.00 2014-10-14 22:06:35.407 287 11396.33 29.81 57052.66 88888.00 2014-10-14 22:06:35.907 287 11396.27 29.81 57052.81 88888.00 2014-10-14 22:06:36.407 287 11396.22 29.75 57052.98 88888.00 2014-10-14 22:06:36.907 287 11396.17 29.72 57053.07 88888.00 2014-10-14 22:06:37.407 287 11396.13 29.70 57053.14 88888.00 2014-10-14 22:06:37.907 287 11396.10 29.70 57053.14 88888.00 2014-10-14 22:06:38.407 287 11396.03 29.70 57053.22 88888.00 2014-10-14 22:06:38.907 287 11396.00 29.70 57053.27 88888.00 2014-10-14 22:06:39.407 287 11395.98 29.70 57053.38 88888.00 2014-10-14 22:06:39.907 287 11395.95 29.65 57053.45 88888.00 2014-10-14 22:06:40.407 287 11395.94 29.54 57053.48 88888.00 2014-10-14 22:06:40.907 287 11395.92 29.45 57053.41 88888.00 2014-10-14 22:06:41.407 287 11395.91 29.42 57053.20 88888.00 2014-10-14 22:06:41.907 287 11395.89 29.36 57053.22 88888.00 2014-10-14 22:06:42.407 287 11395.85 29.33 57053.27 88888.00 2014-10-14 22:06:42.907 287 11395.82 29.35 57053.36 88888.00 2014-10-14 22:06:43.407 287 11395.80 29.33 57053.44 88888.00 2014-10-14 22:06:43.907 287 11395.79 29.31 57053.50 88888.00 2014-10-14 22:06:44.407 287 11395.73 29.27 57053.59 88888.00 2014-10-14 22:06:44.907 287 11395.68 29.27 57053.69 88888.00 2014-10-14 22:06:45.407 287 11395.65 29.25 57053.77 88888.00 2014-10-14 22:06:45.907 287 11395.59 29.25 57053.86 88888.00 2014-10-14 22:06:46.407 287 11395.52 29.24 57053.93 88888.00 2014-10-14 22:06:46.907 287 11395.44 29.21 57054.02 88888.00 2014-10-14 22:06:47.407 287 11395.46 29.17 57054.03 88888.00 2014-10-14 22:06:47.907 287 11395.42 29.15 57054.02 88888.00 2014-10-14 22:06:48.407 287 11395.38 29.09 57053.95 88888.00 2014-10-14 22:06:48.907 287 11395.32 29.07 57053.95 88888.00 2014-10-14 22:06:49.407 287 11395.29 29.08 57053.99 88888.00 2014-10-14 22:06:49.907 287 11395.28 29.05 57053.97 88888.00 2014-10-14 22:06:50.407 287 11395.29 29.04 57053.99 88888.00 2014-10-14 22:06:50.907 287 11395.26 28.99 57054.02 88888.00 2014-10-14 22:06:51.407 287 11395.22 28.97 57054.01 88888.00 2014-10-14 22:06:51.907 287 11395.23 28.92 57053.97 88888.00 2014-10-14 22:06:52.407 287 11395.22 28.85 57053.90 88888.00 2014-10-14 22:06:52.907 287 11395.22 28.81 57053.89 88888.00 2014-10-14 22:06:53.407 287 11395.19 28.73 57053.82 88888.00 2014-10-14 22:06:53.907 287 11395.16 28.71 57053.81 88888.00 2014-10-14 22:06:54.407 287 11395.15 28.65 57053.73 88888.00 2014-10-14 22:06:54.907 287 11395.16 28.59 57053.65 88888.00 2014-10-14 22:06:55.407 287 11395.16 28.58 57053.67 88888.00 2014-10-14 22:06:55.907 287 11395.14 28.52 57053.58 88888.00 2014-10-14 22:06:56.407 287 11395.12 28.46 57053.44 88888.00 2014-10-14 22:06:56.907 287 11395.18 28.39 57053.36 88888.00 2014-10-14 22:06:57.407 287 11395.16 28.34 57053.31 88888.00 2014-10-14 22:06:57.907 287 11395.17 28.32 57053.25 88888.00 2014-10-14 22:06:58.407 287 11395.11 28.27 57053.11 88888.00 2014-10-14 22:06:58.907 287 11395.08 28.23 57053.03 88888.00 2014-10-14 22:06:59.407 287 11395.09 28.19 57053.00 88888.00 2014-10-14 22:06:59.907 287 11395.15 28.20 57052.94 88888.00 2014-10-14 22:07:00.407 287 11395.12 28.16 57052.85 88888.00 2014-10-14 22:07:00.907 287 11395.05 28.09 57052.82 88888.00 2014-10-14 22:07:01.407 287 11395.04 28.05 57052.71 88888.00 2014-10-14 22:07:01.907 287 11395.01 27.96 57052.56 88888.00 2014-10-14 22:07:02.407 287 11395.03 27.89 57052.47 88888.00 2014-10-14 22:07:02.907 287 11394.99 27.82 57052.41 88888.00 2014-10-14 22:07:03.407 287 11394.92 27.83 57052.40 88888.00 2014-10-14 22:07:03.907 287 11394.87 27.75 57052.29 88888.00 2014-10-14 22:07:04.407 287 11394.82 27.69 57052.15 88888.00 2014-10-14 22:07:04.907 287 11394.77 27.65 57052.08 88888.00 2014-10-14 22:07:05.407 287 11394.74 27.45 57051.98 88888.00 2014-10-14 22:07:05.907 287 11394.68 27.45 57051.84 88888.00 2014-10-14 22:07:06.407 287 11394.63 27.44 57051.73 88888.00 2014-10-14 22:07:06.907 287 11394.63 27.38 57051.65 88888.00 2014-10-14 22:07:07.407 287 11394.59 27.31 57051.68 88888.00 2014-10-14 22:07:07.907 287 11394.48 27.21 57051.66 88888.00 2014-10-14 22:07:08.407 287 11394.43 27.23 57051.53 88888.00 2014-10-14 22:07:08.907 287 11394.34 27.20 57051.46 88888.00 2014-10-14 22:07:09.407 287 11394.29 27.10 57051.38 88888.00 2014-10-14 22:07:09.907 287 11394.22 27.03 57051.28 88888.00 2014-10-14 22:07:10.407 287 11394.15 26.91 57051.17 88888.00 2014-10-14 22:07:10.907 287 11394.12 26.82 57051.00 88888.00 2014-10-14 22:07:11.408 287 11394.04 26.76 57050.93 88888.00 2014-10-14 22:07:11.908 287 11393.99 26.74 57050.89 88888.00 2014-10-14 22:07:12.408 287 11393.99 26.71 57050.83 88888.00 2014-10-14 22:07:12.908 287 11394.00 26.71 57050.81 88888.00 2014-10-14 22:07:13.408 287 11393.96 26.68 57050.73 88888.00 2014-10-14 22:07:13.908 287 11393.90 26.61 57050.66 88888.00 2014-10-14 22:07:14.408 287 11393.91 26.49 57050.60 88888.00 2014-10-14 22:07:14.908 287 11393.90 26.47 57050.60 88888.00 2014-10-14 22:07:15.408 287 11393.91 26.45 57050.57 88888.00 2014-10-14 22:07:15.908 287 11393.84 26.39 57050.57 88888.00 2014-10-14 22:07:16.408 287 11393.80 26.37 57050.51 88888.00 2014-10-14 22:07:16.908 287 11393.84 26.35 57050.46 88888.00 2014-10-14 22:07:17.408 287 11393.80 26.33 57050.43 88888.00 2014-10-14 22:07:17.908 287 11393.75 26.29 57050.46 88888.00 2014-10-14 22:07:18.408 287 11393.70 26.26 57050.42 88888.00 2014-10-14 22:07:18.908 287 11393.66 26.26 57050.35 88888.00 2014-10-14 22:07:19.408 287 11393.58 26.22 57050.27 88888.00 2014-10-14 22:07:19.908 287 11393.62 26.19 57050.25 88888.00 2014-10-14 22:07:20.408 287 11393.58 26.11 57050.27 88888.00 2014-10-14 22:07:20.908 287 11393.49 26.07 57050.23 88888.00 2014-10-14 22:07:21.408 287 11393.42 26.02 57050.15 88888.00 2014-10-14 22:07:21.908 287 11393.44 25.93 57050.08 88888.00 2014-10-14 22:07:22.408 287 11393.44 25.85 57049.99 88888.00 2014-10-14 22:07:22.908 287 11393.36 25.84 57050.01 88888.00 2014-10-14 22:07:23.408 287 11393.30 25.81 57049.99 88888.00 2014-10-14 22:07:23.908 287 11393.24 25.79 57049.99 88888.00 2014-10-14 22:07:24.408 287 11393.20 25.78 57049.93 88888.00 2014-10-14 22:07:24.908 287 11393.15 25.72 57049.89 88888.00 2014-10-14 22:07:25.408 287 11393.07 25.71 57049.86 88888.00 2014-10-14 22:07:25.908 287 11393.01 25.62 57049.79 88888.00 2014-10-14 22:07:26.408 287 11392.95 25.57 57049.66 88888.00 2014-10-14 22:07:26.908 287 11392.90 25.53 57049.52 88888.00 2014-10-14 22:07:27.408 287 11392.85 25.44 57049.44 88888.00 2014-10-14 22:07:27.908 287 11392.79 25.40 57049.37 88888.00 2014-10-14 22:07:28.408 287 11392.76 25.33 57049.25 88888.00 2014-10-14 22:07:28.908 287 11392.72 25.28 57049.06 88888.00 2014-10-14 22:07:29.408 287 11392.67 25.25 57048.86 88888.00 2014-10-14 22:07:29.908 287 11392.65 25.20 57048.74 88888.00 2014-10-14 22:07:30.408 287 11392.65 25.19 57048.68 88888.00 2014-10-14 22:07:30.908 287 11392.64 25.17 57048.64 88888.00 2014-10-14 22:07:31.408 287 11392.61 25.00 57048.64 88888.00 2014-10-14 22:07:31.908 287 11392.54 24.97 57048.60 88888.00 2014-10-14 22:07:32.408 287 11392.53 24.94 57048.55 88888.00 2014-10-14 22:07:32.908 287 11392.51 24.91 57048.52 88888.00 2014-10-14 22:07:33.408 287 11392.45 24.87 57048.48 88888.00 2014-10-14 22:07:33.908 287 11392.43 24.85 57048.50 88888.00 2014-10-14 22:07:34.408 287 11392.40 24.83 57048.58 88888.00 2014-10-14 22:07:34.908 287 11392.37 24.77 57048.58 88888.00 2014-10-14 22:07:35.408 287 11392.29 24.78 57048.52 88888.00 2014-10-14 22:07:35.908 287 11392.23 24.75 57048.44 88888.00 2014-10-14 22:07:36.408 287 11392.14 24.72 57048.34 88888.00 2014-10-14 22:07:36.908 287 11392.04 24.68 57048.21 88888.00 2014-10-14 22:07:37.408 287 11392.03 24.66 57048.19 88888.00 2014-10-14 22:07:37.908 287 11391.97 24.66 57048.19 88888.00 2014-10-14 22:07:38.408 287 11391.88 24.62 57048.03 88888.00 2014-10-14 22:07:38.908 287 11391.91 24.57 57047.85 88888.00 2014-10-14 22:07:39.408 287 11391.96 24.53 57047.67 88888.00 2014-10-14 22:07:39.908 287 11391.96 24.50 57047.53 88888.00 2014-10-14 22:07:40.408 287 11391.89 24.41 57047.46 88888.00 2014-10-14 22:07:40.908 287 11391.82 24.30 57047.36 88888.00 2014-10-14 22:07:41.408 287 11391.79 24.30 57047.28 88888.00 2014-10-14 22:07:41.908 287 11391.79 24.28 57047.14 88888.00 2014-10-14 22:07:42.408 287 11391.78 24.24 57047.04 88888.00 2014-10-14 22:07:42.908 287 11391.71 24.22 57047.02 88888.00 2014-10-14 22:07:43.408 287 11391.65 24.14 57046.93 88888.00 2014-10-14 22:07:43.908 287 11391.63 24.14 57046.88 88888.00 2014-10-14 22:07:44.408 287 11391.57 24.08 57046.80 88888.00 2014-10-14 22:07:44.908 287 11391.56 24.04 57046.75 88888.00 2014-10-14 22:07:45.408 287 11391.48 24.01 57046.70 88888.00 2014-10-14 22:07:45.908 287 11391.42 23.96 57046.61 88888.00 2014-10-14 22:07:46.408 287 11391.39 23.91 57046.33 88888.00 2014-10-14 22:07:46.908 287 11391.34 23.84 57046.11 88888.00 2014-10-14 22:07:47.408 287 11391.33 23.84 57045.95 88888.00 2014-10-14 22:07:47.908 287 11391.30 23.77 57045.69 88888.00 2014-10-14 22:07:48.408 287 11391.30 23.75 57045.50 88888.00 2014-10-14 22:07:48.908 287 11391.25 23.74 57045.69 88888.00 2014-10-14 22:07:49.408 287 11391.25 23.74 57045.75 88888.00 2014-10-14 22:07:49.908 287 11391.25 23.75 57045.82 88888.00 2014-10-14 22:07:50.408 287 11391.25 23.75 57045.82 88888.00 2014-10-14 22:07:50.908 287 11391.21 23.75 57045.84 88888.00 2014-10-14 22:07:51.408 287 11391.21 23.70 57045.97 88888.00 2014-10-14 22:07:51.908 287 11391.13 23.73 57046.04 88888.00 2014-10-14 22:07:52.408 287 11391.13 23.76 57046.03 88888.00 2014-10-14 22:07:52.908 287 11391.15 23.75 57046.07 88888.00 2014-10-14 22:07:53.408 287 11391.05 23.74 57046.19 88888.00 2014-10-14 22:07:53.908 287 11391.04 23.75 57046.25 88888.00 2014-10-14 22:07:54.408 287 11390.98 23.76 57046.26 88888.00 2014-10-14 22:07:54.908 287 11390.94 23.78 57046.32 88888.00 2014-10-14 22:07:55.408 287 11391.00 23.77 57046.26 88888.00 2014-10-14 22:07:55.908 287 11391.01 23.75 57046.30 88888.00 2014-10-14 22:07:56.408 287 11390.98 23.74 57046.29 88888.00 2014-10-14 22:07:56.908 287 11390.94 23.73 57046.30 88888.00 2014-10-14 22:07:57.408 287 11390.89 23.71 57046.26 88888.00 2014-10-14 22:07:57.908 287 11390.87 23.69 57046.20 88888.00 2014-10-14 22:07:58.408 287 11390.89 23.69 57046.19 88888.00 2014-10-14 22:07:58.908 287 11390.95 23.66 57046.19 88888.00 2014-10-14 22:07:59.408 287 11390.93 23.64 57046.13 88888.00 2014-10-14 22:07:59.908 287 11390.94 23.62 57046.12 88888.00 2014-10-14 22:08:00.408 287 11390.95 23.60 57046.10 88888.00 2014-10-14 22:08:00.908 287 11390.91 23.56 57046.10 88888.00 2014-10-14 22:08:01.408 287 11390.88 23.57 57046.10 88888.00 2014-10-14 22:08:01.908 287 11390.84 23.61 57046.06 88888.00 2014-10-14 22:08:02.408 287 11390.80 23.56 57046.08 88888.00 2014-10-14 22:08:02.908 287 11390.74 23.49 57045.90 88888.00 2014-10-14 22:08:03.408 287 11390.72 23.49 57045.66 88888.00 2014-10-14 22:08:03.908 287 11390.70 23.50 57045.52 88888.00 2014-10-14 22:08:04.408 287 11390.64 23.43 57045.35 88888.00 2014-10-14 22:08:04.908 287 11390.64 23.36 57045.20 88888.00 2014-10-14 22:08:05.408 287 11390.61 23.30 57045.03 88888.00 2014-10-14 22:08:05.908 287 11390.56 23.28 57044.86 88888.00 2014-10-14 22:08:06.408 287 11390.50 23.24 57044.75 88888.00 2014-10-14 22:08:06.908 287 11390.44 23.22 57044.66 88888.00 2014-10-14 22:08:07.408 287 11390.39 23.19 57044.65 88888.00 2014-10-14 22:08:07.908 287 11390.42 23.19 57044.64 88888.00 2014-10-14 22:08:08.408 287 11390.40 23.14 57044.66 88888.00 2014-10-14 22:08:08.908 287 11390.36 23.07 57044.63 88888.00 2014-10-14 22:08:09.408 287 11390.32 22.98 57044.57 88888.00 2014-10-14 22:08:09.908 287 11390.31 22.95 57044.63 88888.00 2014-10-14 22:08:10.408 287 11390.31 22.93 57044.75 88888.00 2014-10-14 22:08:10.908 287 11390.29 22.94 57044.82 88888.00 2014-10-14 22:08:11.408 287 11390.23 22.94 57044.85 88888.00 2014-10-14 22:08:11.908 287 11390.18 22.89 57044.94 88888.00 2014-10-14 22:08:12.408 287 11390.12 22.88 57044.95 88888.00 2014-10-14 22:08:12.908 287 11390.12 22.88 57044.99 88888.00 2014-10-14 22:08:13.408 287 11390.07 22.89 57045.15 88888.00 2014-10-14 22:08:13.908 287 11390.08 22.88 57045.28 88888.00 2014-10-14 22:08:14.408 287 11390.08 22.87 57045.41 88888.00 2014-10-14 22:08:14.908 287 11390.04 22.83 57045.50 88888.00 2014-10-14 22:08:15.408 287 11389.97 22.81 57045.58 88888.00 2014-10-14 22:08:15.908 287 11389.94 22.78 57045.61 88888.00 2014-10-14 22:08:16.408 287 11389.83 22.76 57045.66 88888.00 2014-10-14 22:08:16.908 287 11389.74 22.78 57045.71 88888.00 2014-10-14 22:08:17.408 287 11389.68 22.75 57045.76 88888.00 2014-10-14 22:08:17.908 287 11389.60 22.74 57045.82 88888.00 2014-10-14 22:08:18.408 287 11389.54 22.74 57045.92 88888.00 2014-10-14 22:08:18.908 287 11389.49 22.72 57045.94 88888.00 2014-10-14 22:08:19.408 287 11389.43 22.67 57046.00 88888.00 2014-10-14 22:08:19.908 287 11389.26 22.66 57046.06 88888.00 2014-10-14 22:08:20.408 287 11389.18 22.61 57046.10 88888.00 2014-10-14 22:08:20.908 287 11389.11 22.64 57046.23 88888.00 2014-10-14 22:08:21.408 287 11389.04 22.61 57046.32 88888.00 2014-10-14 22:08:21.908 287 11388.97 22.60 57046.39 88888.00 2014-10-14 22:08:22.408 287 11388.91 22.58 57046.48 88888.00 2014-10-14 22:08:22.908 287 11388.84 22.60 57046.53 88888.00 2014-10-14 22:08:23.408 287 11388.79 22.54 57046.64 88888.00 2014-10-14 22:08:23.908 287 11388.75 22.46 57046.70 88888.00 2014-10-14 22:08:24.408 287 11388.64 22.49 57046.75 88888.00 2014-10-14 22:08:24.908 287 11388.58 22.51 57046.80 88888.00 2014-10-14 22:08:25.408 287 11388.56 22.49 57046.84 88888.00 2014-10-14 22:08:25.908 287 11388.49 22.48 57046.88 88888.00 2014-10-14 22:08:26.408 287 11388.45 22.48 57046.87 88888.00 2014-10-14 22:08:26.908 287 11388.41 22.47 57046.94 88888.00 2014-10-14 22:08:27.408 287 11388.35 22.51 57046.95 88888.00 2014-10-14 22:08:27.908 287 11388.34 22.52 57047.07 88888.00 2014-10-14 22:08:28.408 287 11388.29 22.51 57047.13 88888.00 2014-10-14 22:08:28.908 287 11388.23 22.49 57047.21 88888.00 2014-10-14 22:08:29.408 287 11388.17 22.52 57047.27 88888.00 2014-10-14 22:08:29.908 287 11388.15 22.55 57047.36 88888.00 2014-10-14 22:08:30.408 287 11388.06 22.58 57047.47 88888.00 2014-10-14 22:08:30.908 287 11388.07 22.53 57047.44 88888.00 2014-10-14 22:08:31.408 287 11388.07 22.53 57047.48 88888.00 2014-10-14 22:08:31.908 287 11387.99 22.49 57047.53 88888.00 2014-10-14 22:08:32.408 287 11387.93 22.53 57047.57 88888.00 2014-10-14 22:08:32.908 287 11387.92 22.53 57047.59 88888.00 2014-10-14 22:08:33.408 287 11387.89 22.58 57047.62 88888.00 2014-10-14 22:08:33.908 287 11387.82 22.59 57047.59 88888.00 2014-10-14 22:08:34.408 287 11387.75 22.56 57047.64 88888.00 2014-10-14 22:08:34.908 287 11387.73 22.52 57047.68 88888.00 2014-10-14 22:08:35.408 287 11387.75 22.48 57047.70 88888.00 2014-10-14 22:08:35.908 287 11387.71 22.53 57047.77 88888.00 2014-10-14 22:08:36.408 287 11387.65 22.56 57047.80 88888.00 2014-10-14 22:08:36.908 287 11387.64 22.62 57047.83 88888.00 2014-10-14 22:08:37.408 287 11387.59 22.59 57047.73 88888.00 2014-10-14 22:08:37.908 287 11387.54 22.61 57047.74 88888.00 2014-10-14 22:08:38.408 287 11387.51 22.66 57047.85 88888.00 2014-10-14 22:08:38.908 287 11387.46 22.65 57047.87 88888.00 2014-10-14 22:08:39.408 287 11387.41 22.71 57047.84 88888.00 2014-10-14 22:08:39.908 287 11387.40 22.71 57047.78 88888.00 2014-10-14 22:08:40.408 287 11387.38 22.69 57047.86 88888.00 2014-10-14 22:08:40.908 287 11387.33 22.69 57047.90 88888.00 2014-10-14 22:08:41.408 287 11387.23 22.73 57047.93 88888.00 2014-10-14 22:08:41.908 287 11387.15 22.75 57047.94 88888.00 2014-10-14 22:08:42.408 287 11387.16 22.75 57047.94 88888.00 2014-10-14 22:08:42.908 287 11387.10 22.80 57047.93 88888.00 2014-10-14 22:08:43.408 287 11387.06 22.74 57047.94 88888.00 2014-10-14 22:08:43.908 287 11387.01 22.75 57047.91 88888.00 2014-10-14 22:08:44.408 287 11387.01 22.79 57047.79 88888.00 2014-10-14 22:08:44.908 287 11386.96 22.80 57047.74 88888.00 2014-10-14 22:08:45.408 287 11386.82 22.80 57047.73 88888.00 2014-10-14 22:08:45.908 287 11386.81 22.78 57047.71 88888.00 2014-10-14 22:08:46.408 287 11386.82 22.69 57047.67 88888.00 2014-10-14 22:08:46.908 287 11386.80 22.67 57047.53 88888.00 2014-10-14 22:08:47.408 287 11386.77 22.68 57047.49 88888.00 2014-10-14 22:08:47.908 287 11386.70 22.79 57047.54 88888.00 2014-10-14 22:08:48.408 287 11386.68 22.78 57047.70 88888.00 2014-10-14 22:08:48.908 287 11386.65 22.76 57047.97 88888.00 2014-10-14 22:08:49.408 287 11386.62 22.79 57048.06 88888.00 2014-10-14 22:08:49.908 287 11386.49 22.79 57048.06 88888.00 2014-10-14 22:08:50.408 287 11386.43 22.74 57048.07 88888.00 2014-10-14 22:08:50.908 287 11386.35 22.67 57047.97 88888.00 2014-10-14 22:08:51.408 287 11386.33 22.67 57047.86 88888.00 2014-10-14 22:08:51.908 287 11386.32 22.69 57047.84 88888.00 2014-10-14 22:08:52.408 287 11386.28 22.68 57047.86 88888.00 2014-10-14 22:08:52.908 287 11386.25 22.68 57047.87 88888.00 2014-10-14 22:08:53.408 287 11386.20 22.67 57047.94 88888.00 2014-10-14 22:08:53.908 287 11386.16 22.64 57047.93 88888.00 2014-10-14 22:08:54.408 287 11386.07 22.62 57047.85 88888.00 2014-10-14 22:08:54.908 287 11386.01 22.61 57047.72 88888.00 2014-10-14 22:08:55.408 287 11385.97 22.60 57047.62 88888.00 2014-10-14 22:08:55.908 287 11385.88 22.56 57047.54 88888.00 2014-10-14 22:08:56.408 287 11385.83 22.53 57047.42 88888.00 2014-10-14 22:08:56.908 287 11385.77 22.46 57047.32 88888.00 2014-10-14 22:08:57.408 287 11385.72 22.48 57047.26 88888.00 2014-10-14 22:08:57.908 287 11385.76 22.42 57047.15 88888.00 2014-10-14 22:08:58.408 287 11385.65 22.44 57047.07 88888.00 2014-10-14 22:08:58.908 287 11385.63 22.44 57047.02 88888.00 2014-10-14 22:08:59.408 287 11385.64 22.41 57046.94 88888.00 2014-10-14 22:08:59.908 287 11385.59 22.41 57046.87 88888.00 2014-10-14 22:09:00.408 287 11385.57 22.38 57046.72 88888.00 2014-10-14 22:09:00.908 287 11385.51 22.34 57046.59 88888.00 2014-10-14 22:09:01.408 287 11385.44 22.30 57046.50 88888.00 2014-10-14 22:09:01.908 287 11385.46 22.26 57046.26 88888.00 2014-10-14 22:09:02.408 287 11385.42 22.28 57045.88 88888.00 2014-10-14 22:09:02.908 287 11385.39 22.27 57045.78 88888.00 2014-10-14 22:09:03.408 287 11385.40 22.24 57045.75 88888.00 2014-10-14 22:09:03.908 287 11385.33 22.18 57045.91 88888.00 2014-10-14 22:09:04.408 287 11385.29 22.14 57045.95 88888.00 2014-10-14 22:09:04.908 287 11385.23 22.07 57045.80 88888.00 2014-10-14 22:09:05.408 287 11385.15 21.94 57045.60 88888.00 2014-10-14 22:09:05.908 287 11385.10 21.90 57045.34 88888.00 2014-10-14 22:09:06.408 287 11385.11 21.87 57045.07 88888.00 2014-10-14 22:09:06.908 287 11385.08 21.84 57044.83 88888.00 2014-10-14 22:09:07.408 287 11385.02 21.78 57044.59 88888.00 2014-10-14 22:09:07.908 287 11384.98 21.72 57044.46 88888.00 2014-10-14 22:09:08.408 287 11384.96 21.69 57044.31 88888.00 2014-10-14 22:09:08.908 287 11384.98 21.66 57044.19 88888.00 2014-10-14 22:09:09.408 287 11384.87 21.63 57044.02 88888.00 2014-10-14 22:09:09.908 287 11384.80 21.59 57043.86 88888.00 2014-10-14 22:09:10.408 287 11384.76 21.59 57043.81 88888.00 2014-10-14 22:09:10.908 287 11384.73 21.56 57043.80 88888.00 2014-10-14 22:09:11.408 287 11384.67 21.56 57043.75 88888.00 2014-10-14 22:09:11.908 287 11384.66 21.54 57043.73 88888.00 2014-10-14 22:09:12.408 287 11384.54 21.50 57043.57 88888.00 2014-10-14 22:09:12.908 287 11384.48 21.43 57043.18 88888.00 2014-10-14 22:09:13.408 287 11384.44 21.40 57043.10 88888.00 2014-10-14 22:09:13.908 287 11384.40 21.40 57043.08 88888.00 2014-10-14 22:09:14.408 287 11384.33 21.36 57043.05 88888.00 2014-10-14 22:09:14.908 287 11384.33 21.42 57042.93 88888.00 2014-10-14 22:09:15.408 287 11384.35 21.42 57042.82 88888.00 2014-10-14 22:09:15.908 287 11384.34 21.37 57042.67 88888.00 2014-10-14 22:09:16.408 287 11384.34 21.36 57042.58 88888.00 2014-10-14 22:09:16.908 287 11384.35 21.35 57042.51 88888.00 2014-10-14 22:09:17.408 287 11384.31 21.29 57042.41 88888.00 2014-10-14 22:09:17.908 287 11384.24 21.20 57042.26 88888.00 2014-10-14 22:09:18.408 287 11384.20 21.17 57042.15 88888.00 2014-10-14 22:09:18.908 287 11384.17 21.09 57042.00 88888.00 2014-10-14 22:09:19.408 287 11384.14 21.04 57041.95 88888.00 2014-10-14 22:09:19.908 287 11384.12 21.03 57041.87 88888.00 2014-10-14 22:09:20.408 287 11384.10 20.97 57041.68 88888.00 2014-10-14 22:09:20.908 287 11384.10 20.82 57041.55 88888.00 2014-10-14 22:09:21.408 287 11384.14 20.75 57041.45 88888.00 2014-10-14 22:09:21.908 287 11384.09 20.75 57041.41 88888.00 2014-10-14 22:09:22.408 287 11384.00 20.74 57041.31 88888.00 2014-10-14 22:09:22.908 287 11384.04 20.68 57041.19 88888.00 2014-10-14 22:09:23.408 287 11384.01 20.65 57041.06 88888.00 2014-10-14 22:09:23.908 287 11383.93 20.63 57040.98 88888.00 2014-10-14 22:09:24.408 287 11383.90 20.56 57040.96 88888.00 2014-10-14 22:09:24.908 287 11383.85 20.55 57040.94 88888.00 2014-10-14 22:09:25.408 287 11383.84 20.52 57040.87 88888.00 2014-10-14 22:09:25.908 287 11383.79 20.50 57040.81 88888.00 2014-10-14 22:09:26.408 287 11383.75 20.49 57040.77 88888.00 2014-10-14 22:09:26.908 287 11383.76 20.45 57040.77 88888.00 2014-10-14 22:09:27.408 287 11383.79 20.42 57040.75 88888.00 2014-10-14 22:09:27.908 287 11383.82 20.42 57040.84 88888.00 2014-10-14 22:09:28.408 287 11383.72 20.38 57040.75 88888.00 2014-10-14 22:09:28.908 287 11383.64 20.36 57040.60 88888.00 2014-10-14 22:09:29.408 287 11383.58 20.31 57040.48 88888.00 2014-10-14 22:09:29.908 287 11383.61 20.26 57040.45 88888.00 2014-10-14 22:09:30.408 287 11383.57 20.23 57040.29 88888.00 2014-10-14 22:09:30.908 287 11383.55 20.20 57040.21 88888.00 2014-10-14 22:09:31.408 287 11383.54 20.11 57040.15 88888.00 2014-10-14 22:09:31.908 287 11383.54 20.07 57040.01 88888.00 2014-10-14 22:09:32.408 287 11383.57 20.00 57039.82 88888.00 2014-10-14 22:09:32.908 287 11383.54 20.03 57039.69 88888.00 2014-10-14 22:09:33.408 287 11383.57 20.03 57039.57 88888.00 2014-10-14 22:09:33.908 287 11383.52 19.94 57039.56 88888.00 2014-10-14 22:09:34.408 287 11383.54 19.87 57039.31 88888.00 2014-10-14 22:09:34.908 287 11383.56 19.79 57039.12 88888.00 2014-10-14 22:09:35.408 287 11383.52 19.80 57039.01 88888.00 2014-10-14 22:09:35.908 287 11383.54 19.79 57038.92 88888.00 2014-10-14 22:09:36.408 287 11383.47 19.79 57038.99 88888.00 2014-10-14 22:09:36.908 287 11383.49 19.74 57038.86 88888.00 2014-10-14 22:09:37.408 287 11383.45 19.70 57038.81 88888.00 2014-10-14 22:09:37.908 287 11383.43 19.69 57038.75 88888.00 2014-10-14 22:09:38.408 287 11383.45 19.70 57038.60 88888.00 2014-10-14 22:09:38.908 287 11383.47 19.66 57038.55 88888.00 2014-10-14 22:09:39.408 287 11383.41 19.65 57038.57 88888.00 2014-10-14 22:09:39.908 287 11383.38 19.59 57038.47 88888.00 2014-10-14 22:09:40.408 287 11383.48 19.53 57038.41 88888.00 2014-10-14 22:09:40.908 287 11383.44 19.47 57038.35 88888.00 2014-10-14 22:09:41.408 287 11383.44 19.40 57038.17 88888.00 2014-10-14 22:09:41.908 287 11383.49 19.38 57038.07 88888.00 2014-10-14 22:09:42.408 287 11383.51 19.34 57038.11 88888.00 2014-10-14 22:09:42.908 287 11383.45 19.28 57038.10 88888.00 2014-10-14 22:09:43.408 287 11383.47 19.24 57037.91 88888.00 2014-10-14 22:09:43.908 287 11383.55 19.25 57037.82 88888.00 2014-10-14 22:09:44.408 287 11383.55 19.20 57037.82 88888.00 2014-10-14 22:09:44.908 287 11383.52 19.20 57037.79 88888.00 2014-10-14 22:09:45.408 287 11383.59 19.15 57037.57 88888.00 2014-10-14 22:09:45.908 287 11383.64 19.12 57037.43 88888.00 2014-10-14 22:09:46.408 287 11383.70 19.13 57037.47 88888.00 2014-10-14 22:09:46.908 287 11383.64 19.12 57037.54 88888.00 2014-10-14 22:09:47.408 287 11383.62 19.06 57037.56 88888.00 2014-10-14 22:09:47.908 287 11383.66 19.02 57037.44 88888.00 2014-10-14 22:09:48.408 287 11383.69 18.95 57037.31 88888.00 2014-10-14 22:09:48.908 287 11383.75 18.90 57037.34 88888.00 2014-10-14 22:09:49.408 287 11383.77 18.87 57037.39 88888.00 2014-10-14 22:09:49.908 287 11383.71 18.94 57037.33 88888.00 2014-10-14 22:09:50.408 287 11383.75 18.90 57037.20 88888.00 2014-10-14 22:09:50.908 287 11383.83 18.81 57037.06 88888.00 2014-10-14 22:09:51.408 287 11383.83 18.75 57037.06 88888.00 2014-10-14 22:09:51.908 287 11383.78 18.74 57037.15 88888.00 2014-10-14 22:09:52.408 287 11383.68 18.71 57037.14 88888.00 2014-10-14 22:09:52.908 287 11383.65 18.66 57037.02 88888.00 2014-10-14 22:09:53.408 287 11383.66 18.64 57036.87 88888.00 2014-10-14 22:09:53.908 287 11383.69 18.60 57036.70 88888.00 2014-10-14 22:09:54.408 287 11383.66 18.53 57036.71 88888.00 2014-10-14 22:09:54.908 287 11383.59 18.41 57036.71 88888.00 2014-10-14 22:09:55.408 287 11383.55 18.38 57036.74 88888.00 2014-10-14 22:09:55.908 287 11383.54 18.38 57036.77 88888.00 2014-10-14 22:09:56.408 287 11383.52 18.38 57036.71 88888.00 2014-10-14 22:09:56.908 287 11383.52 18.34 57036.64 88888.00 2014-10-14 22:09:57.408 287 11383.51 18.26 57036.53 88888.00 2014-10-14 22:09:57.908 287 11383.50 18.20 57036.45 88888.00 2014-10-14 22:09:58.408 287 11383.54 18.15 57036.42 88888.00 2014-10-14 22:09:58.908 287 11383.56 18.11 57036.37 88888.00 2014-10-14 22:09:59.408 287 11383.58 18.11 57036.35 88888.00 2014-10-14 22:09:59.908 287 11383.63 18.11 57036.24 88888.00 2014-10-14 22:10:00.408 287 11383.68 18.11 57036.24 88888.00 2014-10-14 22:10:00.908 287 11383.77 18.11 57036.28 88888.00 2014-10-14 22:10:01.408 287 11383.76 18.09 57036.29 88888.00 2014-10-14 22:10:01.908 287 11383.75 18.07 57036.41 88888.00 2014-10-14 22:10:02.408 287 11383.79 18.09 57036.48 88888.00 2014-10-14 22:10:02.908 287 11383.78 18.02 57036.40 88888.00 2014-10-14 22:10:03.408 287 11383.77 17.98 57036.30 88888.00 2014-10-14 22:10:03.908 287 11383.85 17.95 57036.25 88888.00 2014-10-14 22:10:04.408 287 11383.87 17.90 57036.17 88888.00 2014-10-14 22:10:04.908 287 11383.86 17.85 57036.09 88888.00 2014-10-14 22:10:05.408 287 11383.89 17.83 57036.05 88888.00 2014-10-14 22:10:05.908 287 11383.94 17.78 57035.97 88888.00 2014-10-14 22:10:06.408 287 11383.98 17.73 57035.89 88888.00 2014-10-14 22:10:06.908 287 11384.00 17.71 57035.85 88888.00 2014-10-14 22:10:07.408 287 11384.05 17.63 57035.76 88888.00 2014-10-14 22:10:07.908 287 11384.10 17.61 57035.72 88888.00 2014-10-14 22:10:08.408 287 11384.16 17.57 57035.72 88888.00 2014-10-14 22:10:08.908 287 11384.26 17.55 57035.80 88888.00 2014-10-14 22:10:09.408 287 11384.26 17.47 57035.84 88888.00 2014-10-14 22:10:09.908 287 11384.26 17.47 57035.90 88888.00 2014-10-14 22:10:10.408 287 11384.25 17.50 57035.99 88888.00 2014-10-14 22:10:10.908 287 11384.23 17.50 57036.03 88888.00 2014-10-14 22:10:11.408 287 11384.25 17.49 57035.99 88888.00 2014-10-14 22:10:11.908 287 11384.27 17.48 57035.99 88888.00 2014-10-14 22:10:12.408 287 11384.31 17.37 57035.96 88888.00 2014-10-14 22:10:12.908 287 11384.38 17.36 57035.99 88888.00 2014-10-14 22:10:13.408 287 11384.48 17.35 57035.97 88888.00 2014-10-14 22:10:13.908 287 11384.49 17.32 57035.98 88888.00 2014-10-14 22:10:14.408 287 11384.47 17.28 57036.00 88888.00 2014-10-14 22:10:14.908 287 11384.42 17.17 57035.96 88888.00 2014-10-14 22:10:15.408 287 11384.42 17.13 57035.85 88888.00 2014-10-14 22:10:15.908 287 11384.42 17.08 57035.77 88888.00 2014-10-14 22:10:16.408 287 11384.46 17.01 57035.71 88888.00 2014-10-14 22:10:16.908 287 11384.54 16.97 57035.67 88888.00 2014-10-14 22:10:17.408 287 11384.58 16.93 57035.58 88888.00 2014-10-14 22:10:17.908 287 11384.60 16.83 57035.54 88888.00 2014-10-14 22:10:18.408 287 11384.66 16.87 57035.57 88888.00 2014-10-14 22:10:18.908 287 11384.70 16.86 57035.71 88888.00 2014-10-14 22:10:19.408 287 11384.65 16.81 57035.74 88888.00 2014-10-14 22:10:19.908 287 11384.61 16.76 57035.78 88888.00 2014-10-14 22:10:20.408 287 11384.56 16.75 57035.80 88888.00 2014-10-14 22:10:20.908 287 11384.59 16.69 57035.68 88888.00 2014-10-14 22:10:21.408 287 11384.61 16.64 57035.55 88888.00 2014-10-14 22:10:21.908 287 11384.63 16.61 57035.47 88888.00 2014-10-14 22:10:22.408 287 11384.65 16.57 57035.46 88888.00 2014-10-14 22:10:22.908 287 11384.72 16.53 57035.42 88888.00 2014-10-14 22:10:23.408 287 11384.80 16.47 57035.40 88888.00 2014-10-14 22:10:23.908 287 11384.81 16.39 57035.46 88888.00 2014-10-14 22:10:24.408 287 11384.77 16.39 57035.59 88888.00 2014-10-14 22:10:24.908 287 11384.69 16.40 57035.65 88888.00 2014-10-14 22:10:25.408 287 11384.69 16.40 57035.72 88888.00 2014-10-14 22:10:25.908 287 11384.62 16.35 57035.71 88888.00 2014-10-14 22:10:26.408 287 11384.61 16.33 57035.65 88888.00 2014-10-14 22:10:26.908 287 11384.75 16.27 57035.64 88888.00 2014-10-14 22:10:27.408 287 11384.83 16.22 57035.60 88888.00 2014-10-14 22:10:27.908 287 11384.88 16.18 57035.67 88888.00 2014-10-14 22:10:28.408 287 11384.81 16.15 57035.80 88888.00 2014-10-14 22:10:28.908 287 11384.77 16.13 57035.96 88888.00 2014-10-14 22:10:29.408 287 11384.72 16.07 57035.96 88888.00 2014-10-14 22:10:29.908 287 11384.77 16.07 57035.87 88888.00 2014-10-14 22:10:30.408 287 11384.86 16.05 57035.83 88888.00 2014-10-14 22:10:30.908 287 11384.90 15.99 57035.80 88888.00 2014-10-14 22:10:31.408 287 11384.97 15.92 57035.86 88888.00 2014-10-14 22:10:31.908 287 11384.95 15.92 57035.96 88888.00 2014-10-14 22:10:32.408 287 11384.93 15.96 57035.98 88888.00 2014-10-14 22:10:32.908 287 11385.03 15.94 57035.94 88888.00 2014-10-14 22:10:33.408 287 11385.08 15.87 57035.83 88888.00 2014-10-14 22:10:33.908 287 11385.07 15.79 57035.81 88888.00 2014-10-14 22:10:38.408 287 11385.01 15.58 57036.30 88888.00 2014-10-14 22:10:38.908 287 11385.02 15.50 57036.43 88888.00 2014-10-14 22:10:39.408 287 11384.95 15.48 57036.54 88888.00 2014-10-14 22:10:39.908 287 11384.96 15.48 57036.55 88888.00 2014-10-14 22:10:40.408 287 11385.01 15.45 57036.51 88888.00 2014-10-14 22:10:40.908 287 11384.97 15.43 57036.60 88888.00 2014-10-14 22:10:41.408 287 11384.89 15.41 57036.66 88888.00 2014-10-14 22:10:41.908 287 11384.89 15.40 57036.56 88888.00 2014-10-14 22:10:42.408 287 11384.89 15.32 57036.53 88888.00 2014-10-14 22:10:42.908 287 11384.87 15.27 57036.66 88888.00 2014-10-14 22:10:43.409 287 11384.75 15.25 57036.69 88888.00 2014-10-14 22:10:43.909 287 11384.77 15.24 57036.60 88888.00 2014-10-14 22:10:44.409 287 11384.83 15.23 57036.66 88888.00 2014-10-14 22:10:44.909 287 11384.82 15.18 57036.80 88888.00 2014-10-14 22:10:45.409 287 11384.70 15.18 57036.77 88888.00 2014-10-14 22:10:45.909 287 11384.74 15.17 57036.61 88888.00 2014-10-14 22:10:46.409 287 11384.77 15.12 57036.57 88888.00 2014-10-14 22:10:46.909 287 11384.77 15.05 57036.66 88888.00 2014-10-14 22:10:47.409 287 11384.77 15.03 57036.68 88888.00 2014-10-14 22:10:47.909 287 11384.82 14.96 57036.58 88888.00 2014-10-14 22:10:48.409 287 11384.84 14.86 57036.60 88888.00 2014-10-14 22:10:48.909 287 11384.81 14.89 57036.82 88888.00 2014-10-14 22:10:49.409 287 11384.80 14.87 57036.86 88888.00 2014-10-14 22:10:49.909 287 11384.83 14.85 57036.80 88888.00 2014-10-14 22:10:50.409 287 11384.82 14.82 57036.99 88888.00 2014-10-14 22:10:50.909 287 11384.74 14.84 57037.16 88888.00 2014-10-14 22:10:51.409 287 11384.74 14.82 57037.06 88888.00 2014-10-14 22:10:51.909 287 11384.75 14.79 57037.12 88888.00 2014-10-14 22:10:52.409 287 11384.70 14.78 57037.26 88888.00 2014-10-14 22:10:52.909 287 11384.68 14.80 57037.09 88888.00 2014-10-14 22:10:53.409 287 11384.77 14.79 57037.19 88888.00 2014-10-14 22:10:53.909 287 11384.77 14.78 57037.38 88888.00 2014-10-14 22:10:54.409 287 11384.73 14.78 57037.31 88888.00 2014-10-14 22:10:54.909 287 11384.74 14.79 57037.33 88888.00 2014-10-14 22:10:55.409 287 11384.69 14.84 57037.52 88888.00 2014-10-14 22:10:55.909 287 11384.69 14.83 57037.45 88888.00 2014-10-14 22:10:56.409 287 11384.76 14.82 57037.44 88888.00 2014-10-14 22:10:56.909 287 11384.74 14.75 57037.53 88888.00 2014-10-14 22:10:57.409 287 11384.77 14.72 57037.51 88888.00 2014-10-14 22:10:57.909 287 11384.76 14.70 57037.60 88888.00 2014-10-14 22:10:58.409 287 11384.73 14.71 57037.67 88888.00 2014-10-14 22:10:58.909 287 11384.77 14.63 57037.66 88888.00 2014-10-14 22:10:59.409 287 11384.74 14.59 57037.83 88888.00 2014-10-14 22:10:59.909 287 11384.72 14.50 57037.82 88888.00 2014-10-14 22:11:00.409 287 11384.79 14.41 57037.91 88888.00 2014-10-14 22:11:00.909 287 11384.74 14.41 57038.02 88888.00 2014-10-14 22:11:01.409 287 11384.80 14.36 57037.98 88888.00 2014-10-14 22:11:01.909 287 11384.74 14.42 57038.11 88888.00 2014-10-14 22:11:02.409 287 11384.76 14.38 57038.16 88888.00 2014-10-14 22:11:02.909 287 11384.76 14.35 57038.22 88888.00 2014-10-14 22:11:03.409 287 11384.76 14.31 57038.24 88888.00 2014-10-14 22:11:03.909 287 11384.75 14.34 57038.35 88888.00 2014-10-14 22:11:04.409 287 11384.63 14.39 57038.42 88888.00 2014-10-14 22:11:04.909 287 11384.62 14.37 57038.49 88888.00 2014-10-14 22:11:05.409 287 11384.59 14.32 57038.49 88888.00 2014-10-14 22:11:05.909 287 11384.61 14.30 57038.37 88888.00 2014-10-14 22:11:06.409 287 11384.58 14.26 57038.44 88888.00 2014-10-14 22:11:06.909 287 11384.59 14.26 57038.43 88888.00 2014-10-14 22:11:07.409 287 11384.55 14.22 57038.57 88888.00 2014-10-14 22:11:07.909 287 11384.61 14.14 57038.50 88888.00 2014-10-14 22:11:08.409 287 11384.55 14.14 57038.56 88888.00 2014-10-14 22:11:08.909 287 11384.58 14.16 57038.53 88888.00 2014-10-14 22:11:09.409 287 11384.55 14.16 57038.66 88888.00 2014-10-14 22:11:09.909 287 11384.47 14.16 57038.62 88888.00 2014-10-14 22:11:10.409 287 11384.49 14.15 57038.74 88888.00 2014-10-14 22:11:10.909 287 11384.49 14.10 57038.68 88888.00 2014-10-14 22:11:11.409 287 11384.48 14.08 57038.61 88888.00 2014-10-14 22:11:11.909 287 11384.48 14.04 57038.57 88888.00 2014-10-14 22:11:12.409 287 11384.55 13.96 57038.48 88888.00 2014-10-14 22:11:12.909 287 11384.58 13.97 57038.44 88888.00 2014-10-14 22:11:13.409 287 11384.63 13.96 57038.37 88888.00 2014-10-14 22:11:13.909 287 11384.59 13.92 57038.42 88888.00 2014-10-14 22:11:14.409 287 11384.65 13.91 57038.39 88888.00 2014-10-14 22:11:14.909 287 11384.66 13.91 57038.43 88888.00 2014-10-14 22:11:15.409 287 11384.68 13.90 57038.41 88888.00 2014-10-14 22:11:15.909 287 11384.59 13.89 57038.53 88888.00 2014-10-14 22:11:16.409 287 11384.66 13.87 57038.49 88888.00 2014-10-14 22:11:16.909 287 11384.65 13.83 57038.56 88888.00 2014-10-14 22:11:17.409 287 11384.61 13.77 57038.61 88888.00 2014-10-14 22:11:17.909 287 11384.59 13.75 57038.68 88888.00 2014-10-14 22:11:18.409 287 11384.53 13.75 57038.66 88888.00 2014-10-14 22:11:18.909 287 11384.62 13.69 57038.68 88888.00 2014-10-14 22:11:19.409 287 11384.59 13.63 57038.63 88888.00 2014-10-14 22:11:19.909 287 11384.55 13.56 57038.68 88888.00 2014-10-14 22:11:20.409 287 11384.53 13.58 57038.69 88888.00 2014-10-14 22:11:20.909 287 11384.52 13.54 57038.66 88888.00 2014-10-14 22:11:21.409 287 11384.49 13.50 57038.63 88888.00 2014-10-14 22:11:21.909 287 11384.48 13.49 57038.62 88888.00 2014-10-14 22:11:22.409 287 11384.45 13.54 57038.69 88888.00 2014-10-14 22:11:22.909 287 11384.48 13.54 57038.69 88888.00 2014-10-14 22:11:23.409 287 11384.48 13.53 57038.79 88888.00 2014-10-14 22:11:23.909 287 11384.52 13.53 57038.73 88888.00 2014-10-14 22:11:24.409 287 11384.46 13.54 57038.74 88888.00 2014-10-14 22:11:24.909 287 11384.48 13.53 57038.78 88888.00 2014-10-14 22:11:25.409 287 11384.48 13.51 57038.87 88888.00 2014-10-14 22:11:25.909 287 11384.52 13.49 57038.84 88888.00 2014-10-14 22:11:26.409 287 11384.49 13.46 57038.95 88888.00 2014-10-14 22:11:26.909 287 11384.52 13.40 57038.92 88888.00 2014-10-14 22:11:27.409 287 11384.51 13.41 57039.06 88888.00 2014-10-14 22:11:27.909 287 11384.53 13.37 57039.12 88888.00 2014-10-14 22:11:28.409 287 11384.54 13.42 57039.25 88888.00 2014-10-14 22:11:28.909 287 11384.54 13.36 57039.36 88888.00 2014-10-14 22:11:29.409 287 11384.51 13.34 57039.34 88888.00 2014-10-14 22:11:29.909 287 11384.58 13.37 57039.34 88888.00 2014-10-14 22:11:30.409 287 11384.66 13.34 57039.40 88888.00 2014-10-14 22:11:30.909 287 11384.68 13.27 57039.50 88888.00 2014-10-14 22:11:31.409 287 11384.69 13.28 57039.57 88888.00 2014-10-14 22:11:31.909 287 11384.68 13.27 57039.53 88888.00 2014-10-14 22:11:32.409 287 11384.66 13.21 57039.27 88888.00 2014-10-14 22:11:32.909 287 11384.67 13.15 57039.06 88888.00 2014-10-14 22:11:33.409 287 11384.61 13.15 57039.07 88888.00 2014-10-14 22:11:33.909 287 11384.61 13.12 57039.23 88888.00 2014-10-14 22:11:34.409 287 11384.58 13.03 57039.44 88888.00 2014-10-14 22:11:34.909 287 11384.56 13.02 57039.57 88888.00 2014-10-14 22:11:35.409 287 11384.49 13.02 57039.61 88888.00 2014-10-14 22:11:35.909 287 11384.52 12.99 57039.68 88888.00 2014-10-14 22:11:36.409 287 11384.55 12.98 57039.53 88888.00 2014-10-14 22:11:36.909 287 11384.49 12.90 57039.43 88888.00 2014-10-14 22:11:37.409 287 11384.47 12.88 57039.45 88888.00 2014-10-14 22:11:37.909 287 11384.49 12.95 57039.79 88888.00 2014-10-14 22:11:38.409 287 11384.53 12.96 57040.22 88888.00 2014-10-14 22:11:38.909 287 11384.56 12.92 57040.36 88888.00 2014-10-14 22:11:39.409 287 11384.59 12.92 57040.34 88888.00 2014-10-14 22:11:39.909 287 11384.54 12.86 57040.38 88888.00 2014-10-14 22:11:40.409 287 11384.52 12.79 57040.42 88888.00 2014-10-14 22:11:40.909 287 11384.54 12.75 57040.40 88888.00 2014-10-14 22:11:41.409 287 11384.59 12.68 57040.36 88888.00 2014-10-14 22:11:41.909 287 11384.60 12.65 57040.39 88888.00 2014-10-14 22:11:42.409 287 11384.63 12.66 57040.39 88888.00 2014-10-14 22:11:42.909 287 11384.67 12.66 57040.40 88888.00 2014-10-14 22:11:43.409 287 11384.70 12.58 57040.46 88888.00 2014-10-14 22:11:43.909 287 11384.73 12.53 57040.45 88888.00 2014-10-14 22:11:44.409 287 11384.72 12.52 57040.69 88888.00 2014-10-14 22:11:44.909 287 11384.74 12.47 57040.85 88888.00 2014-10-14 22:11:45.409 287 11384.69 12.47 57040.96 88888.00 2014-10-14 22:11:45.909 287 11384.73 12.39 57040.97 88888.00 2014-10-14 22:11:46.409 287 11384.74 12.27 57040.99 88888.00 2014-10-14 22:11:46.909 287 11384.75 12.27 57041.04 88888.00 2014-10-14 22:11:47.409 287 11384.72 12.22 57041.00 88888.00 2014-10-14 22:11:47.909 287 11384.65 12.24 57041.11 88888.00 2014-10-14 22:11:48.409 287 11384.73 12.15 57041.15 88888.00 2014-10-14 22:11:48.909 287 11384.77 12.12 57041.11 88888.00 2014-10-14 22:11:49.409 287 11384.76 12.10 57041.10 88888.00 2014-10-14 22:11:49.909 287 11384.76 12.07 57041.10 88888.00 2014-10-14 22:11:50.409 287 11384.80 12.03 57041.00 88888.00 2014-10-14 22:11:50.909 287 11384.77 11.96 57041.05 88888.00 2014-10-14 22:11:51.409 287 11384.77 11.88 57041.03 88888.00 2014-10-14 22:11:51.909 287 11384.79 11.80 57041.05 88888.00 2014-10-14 22:11:52.409 287 11384.75 11.66 57040.99 88888.00 2014-10-14 22:11:52.909 287 11384.80 11.62 57040.94 88888.00 2014-10-14 22:11:53.409 287 11384.86 11.53 57040.92 88888.00 2014-10-14 22:11:53.909 287 11384.88 11.46 57040.83 88888.00 2014-10-14 22:11:54.409 287 11384.89 11.39 57040.69 88888.00 2014-10-14 22:11:54.909 287 11384.88 11.31 57040.66 88888.00 2014-10-14 22:11:55.409 287 11384.91 11.26 57040.64 88888.00 2014-10-14 22:11:55.909 287 11384.95 11.20 57040.59 88888.00 2014-10-14 22:11:56.409 287 11384.94 11.10 57040.52 88888.00 2014-10-14 22:11:56.909 287 11384.97 11.02 57040.45 88888.00 2014-10-14 22:11:57.409 287 11385.01 10.98 57040.40 88888.00 2014-10-14 22:11:57.909 287 11385.01 10.92 57040.32 88888.00 2014-10-14 22:11:58.409 287 11385.04 10.88 57040.29 88888.00 2014-10-14 22:11:58.909 287 11385.08 10.83 57040.17 88888.00 2014-10-14 22:11:59.409 287 11385.08 10.75 57040.11 88888.00 2014-10-14 22:11:59.909 287 11385.10 10.65 57040.03 88888.00 2014-10-14 22:12:00.409 287 11385.18 10.60 57040.01 88888.00 2014-10-14 22:12:00.909 287 11385.18 10.49 57040.01 88888.00 2014-10-14 22:12:01.409 287 11385.16 10.43 57039.98 88888.00 2014-10-14 22:12:01.909 287 11385.16 10.37 57039.96 88888.00 2014-10-14 22:12:02.409 287 11385.19 10.29 57039.94 88888.00 2014-10-14 22:12:02.909 287 11385.22 10.26 57039.95 88888.00 2014-10-14 22:12:03.409 287 11385.25 10.18 57039.96 88888.00 2014-10-14 22:12:03.909 287 11385.28 10.10 57039.92 88888.00 2014-10-14 22:12:04.409 287 11385.26 10.11 57039.90 88888.00 2014-10-14 22:12:04.909 287 11385.25 10.02 57039.87 88888.00 2014-10-14 22:12:05.409 287 11385.26 9.93 57039.78 88888.00 2014-10-14 22:12:05.909 287 11385.28 9.88 57039.74 88888.00 2014-10-14 22:12:06.409 287 11385.24 9.82 57039.72 88888.00 2014-10-14 22:12:06.909 287 11385.22 9.77 57039.59 88888.00 2014-10-14 22:12:07.409 287 11385.25 9.68 57039.58 88888.00 2014-10-14 22:12:07.909 287 11385.24 9.62 57039.59 88888.00 2014-10-14 22:12:08.409 287 11385.24 9.55 57039.56 88888.00 2014-10-14 22:12:08.909 287 11385.24 9.47 57039.56 88888.00 2014-10-14 22:12:09.409 287 11385.26 9.45 57039.59 88888.00 2014-10-14 22:12:09.909 287 11385.26 9.45 57039.61 88888.00 2014-10-14 22:12:10.409 287 11385.30 9.36 57039.66 88888.00 2014-10-14 22:12:10.909 287 11385.31 9.33 57039.74 88888.00 2014-10-14 22:12:11.409 287 11385.29 9.31 57039.76 88888.00 2014-10-14 22:12:11.909 287 11385.24 9.27 57039.75 88888.00 2014-10-14 22:12:12.409 287 11385.25 9.22 57039.83 88888.00 2014-10-14 22:12:12.909 287 11385.25 9.21 57039.92 88888.00 2014-10-14 22:12:13.409 287 11385.26 9.19 57040.00 88888.00 2014-10-14 22:12:13.909 287 11385.22 9.14 57040.02 88888.00 2014-10-14 22:12:14.409 287 11385.16 9.04 57040.02 88888.00 2014-10-14 22:12:14.909 287 11385.15 9.00 57040.03 88888.00 2014-10-14 22:12:15.409 287 11385.08 8.93 57040.07 88888.00 2014-10-14 22:12:15.909 287 11385.03 8.85 57040.02 88888.00 2014-10-14 22:12:16.409 287 11384.98 8.75 57040.08 88888.00 2014-10-14 22:12:16.909 287 11384.94 8.70 57040.11 88888.00 2014-10-14 22:12:17.409 287 11384.96 8.64 57040.03 88888.00 2014-10-14 22:12:17.909 287 11384.96 8.57 57040.03 88888.00 2014-10-14 22:12:18.409 287 11384.93 8.53 57040.00 88888.00 2014-10-14 22:12:18.909 287 11384.90 8.44 57039.91 88888.00 2014-10-14 22:12:19.409 287 11384.90 8.40 57039.88 88888.00 2014-10-14 22:12:19.909 287 11384.90 8.37 57039.88 88888.00 2014-10-14 22:12:20.409 287 11384.89 8.34 57039.83 88888.00 2014-10-14 22:12:20.909 287 11384.89 8.38 57039.84 88888.00 2014-10-14 22:12:21.409 287 11384.86 8.39 57039.88 88888.00 2014-10-14 22:12:21.909 287 11384.88 8.41 57039.89 88888.00 2014-10-14 22:12:22.409 287 11384.86 8.33 57039.92 88888.00 2014-10-14 22:12:22.909 287 11384.80 8.30 57039.97 88888.00 2014-10-14 22:12:23.409 287 11384.81 8.20 57040.01 88888.00 2014-10-14 22:12:23.909 287 11384.81 8.10 57040.02 88888.00 2014-10-14 22:12:24.409 287 11384.81 8.03 57040.14 88888.00 2014-10-14 22:12:24.909 287 11384.80 7.95 57040.13 88888.00 2014-10-14 22:12:25.409 287 11384.81 7.90 57040.09 88888.00 2014-10-14 22:12:25.909 287 11384.75 7.85 57040.06 88888.00 2014-10-14 22:12:26.409 287 11384.77 7.75 57040.06 88888.00 2014-10-14 22:12:26.909 287 11384.76 7.75 57040.10 88888.00 2014-10-14 22:12:27.409 287 11384.73 7.65 57040.13 88888.00 2014-10-14 22:12:27.909 287 11384.74 7.61 57040.06 88888.00 2014-10-14 22:12:28.409 287 11384.68 7.61 57040.01 88888.00 2014-10-14 22:12:28.909 287 11384.63 7.50 57040.01 88888.00 2014-10-14 22:12:29.409 287 11384.63 7.43 57040.02 88888.00 2014-10-14 22:12:29.909 287 11384.63 7.35 57040.02 88888.00 2014-10-14 22:12:30.409 287 11384.59 7.27 57040.03 88888.00 2014-10-14 22:12:30.909 287 11384.53 7.21 57040.02 88888.00 2014-10-14 22:12:31.409 287 11384.45 7.18 57039.95 88888.00 2014-10-14 22:12:31.909 287 11384.41 7.14 57040.02 88888.00 2014-10-14 22:12:32.409 287 11384.45 7.13 57040.08 88888.00 2014-10-14 22:12:32.909 287 11384.42 7.09 57040.08 88888.00 2014-10-14 22:12:33.409 287 11384.33 7.07 57040.11 88888.00 2014-10-14 22:12:33.909 287 11384.27 7.01 57040.20 88888.00 2014-10-14 22:12:34.409 287 11384.20 6.97 57040.27 88888.00 2014-10-14 22:12:34.909 287 11384.17 6.96 57040.26 88888.00 2014-10-14 22:12:35.409 287 11384.17 6.96 57040.22 88888.00 2014-10-14 22:12:35.909 287 11384.07 6.93 57040.23 88888.00 2014-10-14 22:12:36.409 287 11384.06 6.87 57040.29 88888.00 2014-10-14 22:12:36.909 287 11384.04 6.73 57040.28 88888.00 2014-10-14 22:12:37.409 287 11383.92 6.64 57040.26 88888.00 2014-10-14 22:12:37.909 287 11383.85 6.57 57040.27 88888.00 2014-10-14 22:12:38.409 287 11383.75 6.52 57040.26 88888.00 2014-10-14 22:12:38.909 287 11383.71 6.49 57040.36 88888.00 2014-10-14 22:12:39.409 287 11383.70 6.49 57040.36 88888.00 2014-10-14 22:12:39.909 287 11383.70 6.46 57040.53 88888.00 2014-10-14 22:12:40.409 287 11383.66 6.37 57040.61 88888.00 2014-10-14 22:12:40.909 287 11383.57 6.32 57040.61 88888.00 2014-10-14 22:12:41.409 287 11383.54 6.26 57040.65 88888.00 2014-10-14 22:12:41.909 287 11383.54 6.19 57040.68 88888.00 2014-10-14 22:12:42.409 287 11383.44 6.16 57040.80 88888.00 2014-10-14 22:12:42.909 287 11383.38 6.16 57040.80 88888.00 2014-10-14 22:12:43.409 287 11383.36 6.16 57040.78 88888.00 2014-10-14 22:12:43.909 287 11383.31 6.18 57040.87 88888.00 2014-10-14 22:12:44.409 287 11383.29 6.18 57040.91 88888.00 2014-10-14 22:12:44.909 287 11383.22 6.12 57040.94 88888.00 2014-10-14 22:12:45.409 287 11383.14 6.05 57040.98 88888.00 2014-10-14 22:12:45.909 287 11383.09 6.00 57041.06 88888.00 2014-10-14 22:12:46.409 287 11383.14 5.95 57041.12 88888.00 2014-10-14 22:12:46.909 287 11383.09 5.92 57041.01 88888.00 2014-10-14 22:12:47.409 287 11383.03 5.84 57041.01 88888.00 2014-10-14 22:12:47.909 287 11383.00 5.79 57041.07 88888.00 2014-10-14 22:12:48.409 287 11382.94 5.74 57041.19 88888.00 2014-10-14 22:12:48.909 287 11382.87 5.67 57041.29 88888.00 2014-10-14 22:12:49.409 287 11382.81 5.60 57041.28 88888.00 2014-10-14 22:12:49.909 287 11382.75 5.53 57041.32 88888.00 2014-10-14 22:12:50.409 287 11382.71 5.50 57041.30 88888.00 2014-10-14 22:12:50.909 287 11382.66 5.45 57041.28 88888.00 2014-10-14 22:12:51.409 287 11382.65 5.41 57041.28 88888.00 2014-10-14 22:12:51.909 287 11382.61 5.34 57041.30 88888.00 2014-10-14 22:12:52.409 287 11382.55 5.34 57041.39 88888.00 2014-10-14 22:12:52.909 287 11382.55 5.31 57041.36 88888.00 2014-10-14 22:12:53.409 287 11382.45 5.34 57041.44 88888.00 2014-10-14 22:12:53.909 287 11382.44 5.37 57041.46 88888.00 2014-10-14 22:12:54.409 287 11382.36 5.35 57041.52 88888.00 2014-10-14 22:12:54.909 287 11382.31 5.31 57041.58 88888.00 2014-10-14 22:12:55.409 287 11382.26 5.25 57041.61 88888.00 2014-10-14 22:12:55.909 287 11382.20 5.21 57041.70 88888.00 2014-10-14 22:12:56.409 287 11382.18 5.18 57041.69 88888.00 2014-10-14 22:12:56.909 287 11382.12 5.11 57041.75 88888.00 2014-10-14 22:12:57.409 287 11382.16 5.12 57041.62 88888.00 2014-10-14 22:12:57.909 287 11382.09 5.05 57041.32 88888.00 2014-10-14 22:12:58.409 287 11382.08 5.00 57041.28 88888.00 2014-10-14 22:12:58.909 287 11382.06 5.00 57041.57 88888.00 2014-10-14 22:12:59.409 287 11382.01 4.97 57041.84 88888.00 2014-10-14 22:12:59.909 287 11381.91 4.92 57041.92 88888.00 2014-10-14 22:13:00.409 287 11381.95 4.86 57042.07 88888.00 2014-10-14 22:13:00.909 287 11381.91 4.83 57042.16 88888.00 2014-10-14 22:13:01.409 287 11381.83 4.76 57042.29 88888.00 2014-10-14 22:13:01.909 287 11381.77 4.69 57042.31 88888.00 2014-10-14 22:13:02.409 287 11381.71 4.71 57042.32 88888.00 2014-10-14 22:13:02.909 287 11381.70 4.68 57042.31 88888.00 2014-10-14 22:13:03.409 287 11381.69 4.66 57042.29 88888.00 2014-10-14 22:13:03.909 287 11381.66 4.64 57042.33 88888.00 2014-10-14 22:13:04.409 287 11381.66 4.59 57042.31 88888.00 2014-10-14 22:13:04.909 287 11381.61 4.59 57042.37 88888.00 2014-10-14 22:13:05.409 287 11381.63 4.53 57042.33 88888.00 2014-10-14 22:13:05.909 287 11381.61 4.52 57042.35 88888.00 2014-10-14 22:13:06.409 287 11381.64 4.50 57042.35 88888.00 2014-10-14 22:13:06.909 287 11381.62 4.45 57042.39 88888.00 2014-10-14 22:13:07.409 287 11381.59 4.42 57042.47 88888.00 2014-10-14 22:13:07.909 287 11381.63 4.41 57042.50 88888.00 2014-10-14 22:13:08.409 287 11381.60 4.39 57042.54 88888.00 2014-10-14 22:13:08.909 287 11381.54 4.35 57042.55 88888.00 2014-10-14 22:13:09.409 287 11381.56 4.36 57042.60 88888.00 2014-10-14 22:13:09.909 287 11381.62 4.34 57042.70 88888.00 2014-10-14 22:13:10.409 287 11381.60 4.32 57042.76 88888.00 2014-10-14 22:13:10.909 287 11381.59 4.32 57042.78 88888.00 2014-10-14 22:13:11.409 287 11381.59 4.28 57042.85 88888.00 2014-10-14 22:13:11.909 287 11381.54 4.29 57042.85 88888.00 2014-10-14 22:13:12.409 287 11381.52 4.29 57042.96 88888.00 2014-10-14 22:13:12.909 287 11381.55 4.28 57043.03 88888.00 2014-10-14 22:13:13.409 287 11381.57 4.24 57043.15 88888.00 2014-10-14 22:13:13.909 287 11381.52 4.25 57043.27 88888.00 2014-10-14 22:13:14.409 287 11381.54 4.22 57043.31 88888.00 2014-10-14 22:13:14.909 287 11381.55 4.23 57043.42 88888.00 2014-10-14 22:13:15.409 287 11381.53 4.21 57043.60 88888.00 2014-10-14 22:13:15.909 287 11381.49 4.21 57043.72 88888.00 2014-10-14 22:13:16.409 287 11381.47 4.22 57043.80 88888.00 2014-10-14 22:13:16.909 287 11381.47 4.18 57043.92 88888.00 2014-10-14 22:13:17.409 287 11381.48 4.21 57043.99 88888.00 2014-10-14 22:13:17.909 287 11381.43 4.19 57044.05 88888.00 2014-10-14 22:13:18.409 287 11381.39 4.15 57044.09 88888.00 2014-10-14 22:13:18.909 287 11381.36 4.14 57044.24 88888.00 2014-10-14 22:13:19.409 287 11381.35 4.16 57044.32 88888.00 2014-10-14 22:13:19.909 287 11381.41 4.21 57044.38 88888.00 2014-10-14 22:13:20.409 287 11381.38 4.17 57044.56 88888.00 2014-10-14 22:13:20.909 287 11381.40 4.15 57044.60 88888.00 2014-10-14 22:13:21.409 287 11381.34 4.09 57044.63 88888.00 2014-10-14 22:13:21.909 287 11381.32 4.08 57044.66 88888.00 2014-10-14 22:13:22.409 287 11381.28 4.05 57044.68 88888.00 2014-10-14 22:13:22.909 287 11381.28 4.04 57044.70 88888.00 2014-10-14 22:13:23.409 287 11381.32 4.09 57044.76 88888.00 2014-10-14 22:13:23.909 287 11381.30 4.10 57044.86 88888.00 2014-10-14 22:13:24.409 287 11381.28 4.05 57044.91 88888.00 2014-10-14 22:13:24.909 287 11381.29 4.03 57045.01 88888.00 2014-10-14 22:13:25.409 287 11381.26 3.97 57045.07 88888.00 2014-10-14 22:13:25.909 287 11381.25 3.98 57045.14 88888.00 2014-10-14 22:13:26.409 287 11381.27 4.00 57045.27 88888.00 2014-10-14 22:13:26.909 287 11381.22 3.97 57045.41 88888.00 2014-10-14 22:13:27.409 287 11381.25 3.94 57045.52 88888.00 2014-10-14 22:13:27.909 287 11381.27 3.98 57045.72 88888.00 2014-10-14 22:13:28.409 287 11381.28 4.01 57045.76 88888.00 2014-10-14 22:13:28.909 287 11381.25 3.98 57045.87 88888.00 2014-10-14 22:13:29.409 287 11381.25 3.91 57046.03 88888.00 2014-10-14 22:13:29.909 287 11381.30 3.94 57046.11 88888.00 2014-10-14 22:13:30.409 287 11381.34 3.96 57046.08 88888.00 2014-10-14 22:13:30.909 287 11381.34 3.92 57046.16 88888.00 2014-10-14 22:13:31.409 287 11381.35 3.91 57046.29 88888.00 2014-10-14 22:13:31.909 287 11381.35 3.94 57046.43 88888.00 2014-10-14 22:13:32.409 287 11381.33 3.97 57046.55 88888.00 2014-10-14 22:13:32.909 287 11381.35 4.01 57046.70 88888.00 2014-10-14 22:13:33.409 287 11381.39 4.09 57046.78 88888.00 2014-10-14 22:13:33.909 287 11381.35 4.08 57046.93 88888.00 2014-10-14 22:13:34.409 287 11381.32 4.02 57047.07 88888.00 2014-10-14 22:13:34.909 287 11381.36 4.04 57047.21 88888.00 2014-10-14 22:13:35.409 287 11381.35 4.05 57047.33 88888.00 2014-10-14 22:13:35.909 287 11381.34 4.05 57047.29 88888.00 2014-10-14 22:13:36.409 287 11381.36 4.07 57047.34 88888.00 2014-10-14 22:13:36.909 287 11381.39 4.05 57047.47 88888.00 2014-10-14 22:13:37.409 287 11381.39 4.02 57047.49 88888.00 2014-10-14 22:13:37.909 287 11381.43 4.00 57047.57 88888.00 2014-10-14 22:13:38.409 287 11381.47 4.00 57047.65 88888.00 2014-10-14 22:13:38.909 287 11381.46 4.01 57047.62 88888.00 2014-10-14 22:13:39.409 287 11381.48 3.97 57047.72 88888.00 2014-10-14 22:13:39.909 287 11381.48 4.01 57047.86 88888.00 2014-10-14 22:13:40.409 287 11381.50 4.10 57047.94 88888.00 2014-10-14 22:13:40.909 287 11381.59 4.11 57048.04 88888.00 2014-10-14 22:13:41.409 287 11381.61 4.14 57048.21 88888.00 2014-10-14 22:13:41.909 287 11381.62 4.18 57048.43 88888.00 2014-10-14 22:13:42.409 287 11381.63 4.22 57048.61 88888.00 2014-10-14 22:13:42.909 287 11381.63 4.25 57048.80 88888.00 2014-10-14 22:13:43.409 287 11381.67 4.26 57049.02 88888.00 2014-10-14 22:13:43.909 287 11381.74 4.30 57049.12 88888.00 2014-10-14 22:13:44.409 287 11381.77 4.38 57049.28 88888.00 2014-10-14 22:13:44.909 287 11381.76 4.39 57049.46 88888.00 2014-10-14 22:13:45.409 287 11381.78 4.44 57049.61 88888.00 2014-10-14 22:13:45.909 287 11381.77 4.43 57049.77 88888.00 2014-10-14 22:13:46.409 287 11381.78 4.50 57049.90 88888.00 2014-10-14 22:13:46.909 287 11381.78 4.56 57050.01 88888.00 2014-10-14 22:13:47.409 287 11381.80 4.55 57050.15 88888.00 2014-10-14 22:13:47.909 287 11381.82 4.58 57050.31 88888.00 2014-10-14 22:13:48.409 287 11381.84 4.62 57050.42 88888.00 2014-10-14 22:13:48.909 287 11381.85 4.63 57050.49 88888.00 2014-10-14 22:13:49.409 287 11381.95 4.65 57050.56 88888.00 2014-10-14 22:13:49.909 287 11381.97 4.62 57050.70 88888.00 2014-10-14 22:13:50.409 287 11382.01 4.59 57050.86 88888.00 2014-10-14 22:13:50.909 287 11382.03 4.64 57050.94 88888.00 2014-10-14 22:13:51.409 287 11382.06 4.65 57051.01 88888.00 2014-10-14 22:13:51.909 287 11382.12 4.71 57051.11 88888.00 2014-10-14 22:13:52.409 287 11382.16 4.73 57051.28 88888.00 2014-10-14 22:13:52.909 287 11382.11 4.76 57051.46 88888.00 2014-10-14 22:13:53.409 287 11382.19 4.83 57051.71 88888.00 2014-10-14 22:13:53.909 287 11382.24 4.86 57051.95 88888.00 2014-10-14 22:13:54.409 287 11382.20 4.87 57052.13 88888.00 2014-10-14 22:13:54.909 287 11382.20 4.94 57052.29 88888.00 2014-10-14 22:13:55.409 287 11382.20 4.97 57052.48 88888.00 2014-10-14 22:13:55.909 287 11382.19 4.99 57052.64 88888.00 2014-10-14 22:13:56.409 287 11382.19 5.02 57052.86 88888.00 2014-10-14 22:13:56.909 287 11382.17 4.99 57053.06 88888.00 2014-10-14 22:13:57.409 287 11382.16 5.03 57053.23 88888.00 2014-10-14 22:13:57.909 287 11382.16 5.07 57053.41 88888.00 2014-10-14 22:13:58.409 287 11382.19 5.10 57053.58 88888.00 2014-10-14 22:13:58.909 287 11382.20 5.12 57053.70 88888.00 2014-10-14 22:13:59.409 287 11382.20 5.16 57053.84 88888.00 2014-10-14 22:13:59.909 287 11382.25 5.26 57054.04 88888.00 2014-10-14 22:14:00.409 287 11382.27 5.32 57054.22 88888.00 2014-10-14 22:14:00.909 287 11382.24 5.34 57054.31 88888.00 2014-10-14 22:14:01.409 287 11382.23 5.37 57054.41 88888.00 2014-10-14 22:14:01.909 287 11382.24 5.41 57054.53 88888.00 2014-10-14 22:14:02.409 287 11382.27 5.48 57054.67 88888.00 2014-10-14 22:14:02.909 287 11382.31 5.54 57054.79 88888.00 2014-10-14 22:14:03.409 287 11382.32 5.55 57054.89 88888.00 2014-10-14 22:14:03.909 287 11382.30 5.60 57055.06 88888.00 2014-10-14 22:14:04.409 287 11382.30 5.55 57055.25 88888.00 2014-10-14 22:14:04.909 287 11382.33 5.55 57055.32 88888.00 2014-10-14 22:14:05.409 287 11382.32 5.61 57055.47 88888.00 2014-10-14 22:14:05.909 287 11382.31 5.65 57055.57 88888.00 2014-10-14 22:14:06.409 287 11382.32 5.67 57055.74 88888.00 2014-10-14 22:14:06.909 287 11382.34 5.66 57055.90 88888.00 2014-10-14 22:14:07.409 287 11382.31 5.69 57056.08 88888.00 2014-10-14 22:14:07.909 287 11382.26 5.73 57056.15 88888.00 2014-10-14 22:14:08.409 287 11382.31 5.73 57056.31 88888.00 2014-10-14 22:14:08.909 287 11382.31 5.74 57056.56 88888.00 2014-10-14 22:14:09.409 287 11382.32 5.77 57056.73 88888.00 2014-10-14 22:14:09.909 287 11382.33 5.85 57056.90 88888.00 2014-10-14 22:14:10.409 287 11382.30 5.92 57057.05 88888.00 2014-10-14 22:14:10.909 287 11382.32 5.94 57057.27 88888.00 2014-10-14 22:14:11.409 287 11382.32 6.00 57057.47 88888.00 2014-10-14 22:14:11.909 287 11382.25 6.00 57057.60 88888.00 2014-10-14 22:14:12.409 287 11382.22 6.03 57057.74 88888.00 2014-10-14 22:14:12.909 287 11382.25 6.05 57057.88 88888.00 2014-10-14 22:14:13.409 287 11382.26 6.13 57058.04 88888.00 2014-10-14 22:14:13.909 287 11382.22 6.14 57058.14 88888.00 2014-10-14 22:14:14.409 287 11382.20 6.22 57058.30 88888.00 2014-10-14 22:14:14.909 287 11382.18 6.27 57058.45 88888.00 2014-10-14 22:14:15.409 287 11382.24 6.36 57058.61 88888.00 2014-10-14 22:14:15.909 287 11382.29 6.41 57058.71 88888.00 2014-10-14 22:14:16.409 287 11382.34 6.39 57058.87 88888.00 2014-10-14 22:14:16.909 287 11382.39 6.41 57059.06 88888.00 2014-10-14 22:14:17.409 287 11382.39 6.49 57059.25 88888.00 2014-10-14 22:14:17.909 287 11382.37 6.56 57059.42 88888.00 2014-10-14 22:14:18.409 287 11382.38 6.53 57059.58 88888.00 2014-10-14 22:14:18.909 287 11382.33 6.52 57059.73 88888.00 2014-10-14 22:14:19.409 287 11382.30 6.59 57059.86 88888.00 2014-10-14 22:14:19.909 287 11382.33 6.63 57059.92 88888.00 2014-10-14 22:14:20.409 287 11382.33 6.62 57060.06 88888.00 2014-10-14 22:14:20.909 287 11382.36 6.61 57060.16 88888.00 2014-10-14 22:14:21.409 287 11382.37 6.63 57060.28 88888.00 2014-10-14 22:14:21.909 287 11382.31 6.60 57060.35 88888.00 2014-10-14 22:14:22.409 287 11382.34 6.63 57060.38 88888.00 2014-10-14 22:14:22.909 287 11382.41 6.66 57060.44 88888.00 2014-10-14 22:14:23.409 287 11382.38 6.60 57060.42 88888.00 2014-10-14 22:14:23.909 287 11382.36 6.61 57060.56 88888.00 2014-10-14 22:14:24.409 287 11382.33 6.62 57060.70 88888.00 2014-10-14 22:14:24.909 287 11382.34 6.62 57060.78 88888.00 2014-10-14 22:14:25.409 287 11382.33 6.63 57060.89 88888.00 2014-10-14 22:14:25.909 287 11382.31 6.66 57060.99 88888.00 2014-10-14 22:14:26.409 287 11382.34 6.63 57061.08 88888.00 2014-10-14 22:14:26.909 287 11382.36 6.64 57061.13 88888.00 2014-10-14 22:14:27.409 287 11382.30 6.67 57061.20 88888.00 2014-10-14 22:14:27.909 287 11382.31 6.69 57061.38 88888.00 2014-10-14 22:14:28.410 287 11382.31 6.67 57061.46 88888.00 2014-10-14 22:14:28.910 287 11382.23 6.64 57061.53 88888.00 2014-10-14 22:14:29.410 287 11382.23 6.68 57061.70 88888.00 2014-10-14 22:14:29.910 287 11382.20 6.73 57061.80 88888.00 2014-10-14 22:14:30.410 287 11382.16 6.74 57061.95 88888.00 2014-10-14 22:14:30.910 287 11382.15 6.77 57062.09 88888.00 2014-10-14 22:14:31.410 287 11382.18 6.83 57062.21 88888.00 2014-10-14 22:14:31.910 287 11382.18 6.86 57062.29 88888.00 2014-10-14 22:14:32.410 287 11382.12 6.87 57062.37 88888.00 2014-10-14 22:14:32.910 287 11382.09 6.88 57062.51 88888.00 2014-10-14 22:14:33.410 287 11382.10 6.91 57062.57 88888.00 2014-10-14 22:14:33.910 287 11382.09 6.96 57062.67 88888.00 2014-10-14 22:14:34.410 287 11382.09 6.94 57062.74 88888.00 2014-10-14 22:14:34.910 287 11382.10 6.96 57062.85 88888.00 2014-10-14 22:14:35.410 287 11382.06 6.93 57062.89 88888.00 2014-10-14 22:14:35.910 287 11382.03 6.96 57062.95 88888.00 2014-10-14 22:14:36.410 287 11382.02 6.98 57063.04 88888.00 2014-10-14 22:14:36.910 287 11382.04 6.98 57063.19 88888.00 2014-10-14 22:14:37.410 287 11382.05 7.01 57063.28 88888.00 2014-10-14 22:14:37.910 287 11381.99 7.10 57063.38 88888.00 2014-10-14 22:14:38.410 287 11381.97 7.14 57063.58 88888.00 2014-10-14 22:14:38.910 287 11381.98 7.23 57063.77 88888.00 2014-10-14 22:14:39.410 287 11381.91 7.21 57063.89 88888.00 2014-10-14 22:14:39.910 287 11381.88 7.18 57064.01 88888.00 2014-10-14 22:14:40.410 287 11381.83 7.24 57064.17 88888.00 2014-10-14 22:14:40.910 287 11381.80 7.28 57064.29 88888.00 2014-10-14 22:14:41.410 287 11381.77 7.30 57064.36 88888.00 2014-10-14 22:14:41.910 287 11381.80 7.32 57064.41 88888.00 2014-10-14 22:14:42.410 287 11381.76 7.30 57064.50 88888.00 2014-10-14 22:14:42.910 287 11381.76 7.29 57064.61 88888.00 2014-10-14 22:14:43.410 287 11381.73 7.32 57064.78 88888.00 2014-10-14 22:14:43.910 287 11381.73 7.35 57064.93 88888.00 2014-10-14 22:14:44.410 287 11381.67 7.39 57064.94 88888.00 2014-10-14 22:14:44.910 287 11381.60 7.38 57064.99 88888.00 2014-10-14 22:14:45.410 287 11381.54 7.37 57065.08 88888.00 2014-10-14 22:14:45.910 287 11381.61 7.37 57065.20 88888.00 2014-10-14 22:14:46.410 287 11381.61 7.39 57065.29 88888.00 2014-10-14 22:14:46.910 287 11381.52 7.34 57065.40 88888.00 2014-10-14 22:14:47.410 287 11381.47 7.31 57065.46 88888.00 2014-10-14 22:14:47.910 287 11381.46 7.34 57065.54 88888.00 2014-10-14 22:14:48.410 287 11381.45 7.36 57065.57 88888.00 2014-10-14 22:14:48.910 287 11381.45 7.36 57065.64 88888.00 2014-10-14 22:14:49.410 287 11381.42 7.37 57065.70 88888.00 2014-10-14 22:14:49.910 287 11381.42 7.39 57065.75 88888.00 2014-10-14 22:14:50.410 287 11381.43 7.43 57065.78 88888.00 2014-10-14 22:14:50.910 287 11381.39 7.43 57065.84 88888.00 2014-10-14 22:14:51.410 287 11381.35 7.38 57065.91 88888.00 2014-10-14 22:14:51.910 287 11381.34 7.32 57065.94 88888.00 2014-10-14 22:14:52.410 287 11381.33 7.36 57065.95 88888.00 2014-10-14 22:14:52.910 287 11381.36 7.39 57066.01 88888.00 2014-10-14 22:14:53.410 287 11381.40 7.39 57066.08 88888.00 2014-10-14 22:14:53.910 287 11381.38 7.37 57066.10 88888.00 2014-10-14 22:14:54.410 287 11381.34 7.38 57066.13 88888.00 2014-10-14 22:14:54.910 287 11381.32 7.39 57066.16 88888.00 2014-10-14 22:14:55.410 287 11381.33 7.45 57066.23 88888.00 2014-10-14 22:14:55.910 287 11381.29 7.43 57066.27 88888.00 2014-10-14 22:14:56.410 287 11381.29 7.38 57066.32 88888.00 2014-10-14 22:14:56.910 287 11381.27 7.41 57066.39 88888.00 2014-10-14 22:14:57.410 287 11381.28 7.41 57066.44 88888.00 2014-10-14 22:14:57.910 287 11381.22 7.38 57066.48 88888.00 2014-10-14 22:14:58.410 287 11381.21 7.32 57066.48 88888.00 2014-10-14 22:14:58.910 287 11381.15 7.31 57066.57 88888.00 2014-10-14 22:14:59.410 287 11381.16 7.22 57066.62 88888.00 2014-10-14 22:14:59.910 287 11381.20 7.21 57066.62 88888.00 2014-10-14 22:15:00.410 287 11381.18 7.21 57066.60 88888.00 2014-10-14 22:15:00.910 287 11381.16 7.16 57066.57 88888.00 2014-10-14 22:15:01.410 287 11381.13 7.17 57066.65 88888.00 2014-10-14 22:15:01.910 287 11381.11 7.22 57066.81 88888.00 2014-10-14 22:15:02.410 287 11381.04 7.24 57066.81 88888.00 2014-10-14 22:15:02.910 287 11381.00 7.25 57066.84 88888.00 2014-10-14 22:15:03.410 287 11381.01 7.24 57066.90 88888.00 2014-10-14 22:15:03.910 287 11380.97 7.23 57066.90 88888.00 2014-10-14 22:15:04.410 287 11380.97 7.25 57066.93 88888.00 2014-10-14 22:15:04.910 287 11380.92 7.22 57067.05 88888.00 2014-10-14 22:15:05.410 287 11380.91 7.24 57067.19 88888.00 2014-10-14 22:15:05.910 287 11380.91 7.27 57067.31 88888.00 2014-10-14 22:15:06.410 287 11380.92 7.34 57067.41 88888.00 2014-10-14 22:15:06.910 287 11380.90 7.35 57067.36 88888.00 2014-10-14 22:15:07.410 287 11380.83 7.37 57067.31 88888.00 2014-10-14 22:15:07.910 287 11380.83 7.37 57067.29 88888.00 2014-10-14 22:15:08.410 287 11380.85 7.34 57067.29 88888.00 2014-10-14 22:15:08.910 287 11380.86 7.34 57067.35 88888.00 2014-10-14 22:15:09.410 287 11380.81 7.39 57067.39 88888.00 2014-10-14 22:15:09.910 287 11380.78 7.41 57067.35 88888.00 2014-10-14 22:15:10.410 287 11380.76 7.41 57067.32 88888.00 2014-10-14 22:15:10.910 287 11380.77 7.42 57067.35 88888.00 2014-10-14 22:15:11.410 287 11380.83 7.39 57067.28 88888.00 2014-10-14 22:15:11.910 287 11380.88 7.37 57067.24 88888.00 2014-10-14 22:15:12.410 287 11380.92 7.38 57067.30 88888.00 2014-10-14 22:15:12.910 287 11380.93 7.42 57067.36 88888.00 2014-10-14 22:15:13.410 287 11380.92 7.44 57067.35 88888.00 2014-10-14 22:15:13.910 287 11380.87 7.44 57067.34 88888.00 2014-10-14 22:15:14.410 287 11380.90 7.47 57067.36 88888.00 2014-10-14 22:15:14.910 287 11380.92 7.48 57067.38 88888.00 2014-10-14 22:15:15.410 287 11380.92 7.48 57067.41 88888.00 2014-10-14 22:15:15.910 287 11380.88 7.43 57067.42 88888.00 2014-10-14 22:15:16.410 287 11380.88 7.45 57067.44 88888.00 2014-10-14 22:15:16.910 287 11380.91 7.47 57067.41 88888.00 2014-10-14 22:15:17.410 287 11380.92 7.49 57067.48 88888.00 2014-10-14 22:15:17.910 287 11380.91 7.51 57067.54 88888.00 2014-10-14 22:15:18.410 287 11380.91 7.54 57067.55 88888.00 2014-10-14 22:15:18.910 287 11380.91 7.59 57067.56 88888.00 2014-10-14 22:15:19.410 287 11380.92 7.56 57067.54 88888.00 2014-10-14 22:15:19.910 287 11380.91 7.57 57067.58 88888.00 2014-10-14 22:15:20.410 287 11380.91 7.56 57067.56 88888.00 2014-10-14 22:15:20.910 287 11380.92 7.55 57067.50 88888.00 2014-10-14 22:15:21.410 287 11380.91 7.55 57067.43 88888.00 2014-10-14 22:15:21.910 287 11380.93 7.57 57067.43 88888.00 2014-10-14 22:15:22.410 287 11380.92 7.58 57067.43 88888.00 2014-10-14 22:15:22.910 287 11380.94 7.57 57067.42 88888.00 2014-10-14 22:15:23.410 287 11380.95 7.55 57067.43 88888.00 2014-10-14 22:15:23.910 287 11380.98 7.59 57067.45 88888.00 2014-10-14 22:15:24.410 287 11380.97 7.64 57067.54 88888.00 2014-10-14 22:15:24.910 287 11380.90 7.64 57067.58 88888.00 2014-10-14 22:15:25.410 287 11380.93 7.62 57067.57 88888.00 2014-10-14 22:15:25.910 287 11380.98 7.70 57067.61 88888.00 2014-10-14 22:15:26.410 287 11380.94 7.77 57067.68 88888.00 2014-10-14 22:15:26.910 287 11380.91 7.79 57067.63 88888.00 2014-10-14 22:15:27.410 287 11380.97 7.77 57067.68 88888.00 2014-10-14 22:15:27.910 287 11380.99 7.77 57067.74 88888.00 2014-10-14 22:15:28.410 287 11381.00 7.82 57067.71 88888.00 2014-10-14 22:15:28.910 287 11380.95 7.79 57067.69 88888.00 2014-10-14 22:15:29.410 287 11380.90 7.82 57067.76 88888.00 2014-10-14 22:15:29.910 287 11380.92 7.84 57067.77 88888.00 2014-10-14 22:15:30.410 287 11380.95 7.83 57067.86 88888.00 2014-10-14 22:15:30.910 287 11380.94 7.77 57067.87 88888.00 2014-10-14 22:15:31.410 287 11380.90 7.78 57067.89 88888.00 2014-10-14 22:15:31.910 287 11380.84 7.72 57067.84 88888.00 2014-10-14 22:15:32.410 287 11380.83 7.77 57067.82 88888.00 2014-10-14 22:15:32.910 287 11380.81 7.79 57067.86 88888.00 2014-10-14 22:15:33.410 287 11380.79 7.71 57067.79 88888.00 2014-10-14 22:15:33.910 287 11380.76 7.63 57067.73 88888.00 2014-10-14 22:15:34.410 287 11380.76 7.63 57067.66 88888.00 2014-10-14 22:15:34.910 287 11380.77 7.61 57067.63 88888.00 2014-10-14 22:15:35.410 287 11380.79 7.59 57067.61 88888.00 2014-10-14 22:15:35.910 287 11380.80 7.61 57067.58 88888.00 2014-10-14 22:15:36.410 287 11380.79 7.59 57067.57 88888.00 2014-10-14 22:15:36.910 287 11380.78 7.59 57067.58 88888.00 2014-10-14 22:15:37.410 287 11380.83 7.58 57067.53 88888.00 2014-10-14 22:15:37.910 287 11380.79 7.59 57067.48 88888.00 2014-10-14 22:15:38.410 287 11380.77 7.58 57067.44 88888.00 2014-10-14 22:15:38.910 287 11380.76 7.59 57067.48 88888.00 2014-10-14 22:15:39.410 287 11380.73 7.59 57067.50 88888.00 2014-10-14 22:15:39.910 287 11380.70 7.63 57067.47 88888.00 2014-10-14 22:15:40.410 287 11380.71 7.62 57067.42 88888.00 2014-10-14 22:15:40.910 287 11380.72 7.61 57067.38 88888.00 2014-10-14 22:15:41.410 287 11380.74 7.61 57067.45 88888.00 2014-10-14 22:15:41.910 287 11380.71 7.61 57067.49 88888.00 2014-10-14 22:15:42.410 287 11380.70 7.57 57067.42 88888.00 2014-10-14 22:15:42.910 287 11380.67 7.51 57067.28 88888.00 2014-10-14 22:15:43.410 287 11380.69 7.48 57067.16 88888.00 2014-10-14 22:15:43.910 287 11380.69 7.47 57067.13 88888.00 2014-10-14 22:15:44.410 287 11380.69 7.43 57067.13 88888.00 2014-10-14 22:15:44.910 287 11380.72 7.42 57067.12 88888.00 2014-10-14 22:15:45.410 287 11380.69 7.39 57067.06 88888.00 2014-10-14 22:15:45.910 287 11380.64 7.34 57067.02 88888.00 2014-10-14 22:15:46.410 287 11380.63 7.29 57066.98 88888.00 2014-10-14 22:15:46.910 287 11380.63 7.21 57066.96 88888.00 2014-10-14 22:15:47.410 287 11380.65 7.18 57066.96 88888.00 2014-10-14 22:15:47.910 287 11380.65 7.16 57066.80 88888.00 2014-10-14 22:15:48.410 287 11380.64 7.16 57066.79 88888.00 2014-10-14 22:15:48.910 287 11380.60 7.14 57066.78 88888.00 2014-10-14 22:15:49.410 287 11380.59 7.10 57066.81 88888.00 2014-10-14 22:15:49.910 287 11380.60 7.11 57066.79 88888.00 2014-10-14 22:15:50.410 287 11380.55 7.05 57066.71 88888.00 2014-10-14 22:15:50.910 287 11380.50 7.01 57066.66 88888.00 2014-10-14 22:15:51.410 287 11380.48 7.02 57066.62 88888.00 2014-10-14 22:15:51.910 287 11380.50 7.00 57066.55 88888.00 2014-10-14 22:15:52.410 287 11380.48 6.98 57066.48 88888.00 2014-10-14 22:15:52.910 287 11380.46 7.00 57066.45 88888.00 2014-10-14 22:15:53.410 287 11380.45 6.94 57066.45 88888.00 2014-10-14 22:15:53.910 287 11380.42 6.90 57066.40 88888.00 2014-10-14 22:15:54.410 287 11380.41 6.88 57066.33 88888.00 2014-10-14 22:15:54.910 287 11380.42 6.82 57066.27 88888.00 2014-10-14 22:15:55.410 287 11380.48 6.88 57066.22 88888.00 2014-10-14 22:15:55.910 287 11380.48 6.89 57066.30 88888.00 2014-10-14 22:15:56.410 287 11380.42 6.87 57066.27 88888.00 2014-10-14 22:15:56.910 287 11380.39 6.84 57066.20 88888.00 2014-10-14 22:15:57.410 287 11380.38 6.76 57066.20 88888.00 2014-10-14 22:15:57.910 287 11380.38 6.74 57066.20 88888.00 2014-10-14 22:15:58.410 287 11380.39 6.71 57066.21 88888.00 2014-10-14 22:15:58.910 287 11380.35 6.69 57066.26 88888.00 2014-10-14 22:16:02.910 287 11380.16 6.69 57066.22 88888.00 2014-10-14 22:16:03.410 287 11380.15 6.70 57066.21 88888.00 2014-10-14 22:16:03.910 287 11380.11 6.68 57066.23 88888.00 2014-10-14 22:16:04.410 287 11380.08 6.66 57066.26 88888.00 2014-10-14 22:16:04.910 287 11380.01 6.66 57066.25 88888.00 2014-10-14 22:16:05.410 287 11380.01 6.67 57066.26 88888.00 2014-10-14 22:16:05.910 287 11380.02 6.64 57066.23 88888.00 2014-10-14 22:16:06.410 287 11380.01 6.61 57066.28 88888.00 2014-10-14 22:16:06.910 287 11379.95 6.59 57066.21 88888.00 2014-10-14 22:16:07.410 287 11379.90 6.57 57066.16 88888.00 2014-10-14 22:16:07.910 287 11379.83 6.55 57066.12 88888.00 2014-10-14 22:16:08.410 287 11379.84 6.54 57066.16 88888.00 2014-10-14 22:16:08.910 287 11379.84 6.52 57066.16 88888.00 2014-10-14 22:16:09.410 287 11379.86 6.49 57066.15 88888.00 2014-10-14 22:16:09.910 287 11379.82 6.48 57066.09 88888.00 2014-10-14 22:16:10.410 287 11379.82 6.49 57066.09 88888.00 2014-10-14 22:16:10.910 287 11379.75 6.49 57066.06 88888.00 2014-10-14 22:16:11.410 287 11379.72 6.48 57066.02 88888.00 2014-10-14 22:16:11.910 287 11379.69 6.46 57066.07 88888.00 2014-10-14 22:16:12.410 287 11379.68 6.43 57066.01 88888.00 2014-10-14 22:16:12.910 287 11379.66 6.42 57065.95 88888.00 2014-10-14 22:16:13.410 287 11379.66 6.43 57065.95 88888.00 2014-10-14 22:16:13.910 287 11379.61 6.45 57065.93 88888.00 2014-10-14 22:16:14.410 287 11379.56 6.46 57065.91 88888.00 2014-10-14 22:16:14.910 287 11379.56 6.47 57065.89 88888.00 2014-10-14 22:16:15.410 287 11379.55 6.47 57065.87 88888.00 2014-10-14 22:16:15.910 287 11379.48 6.49 57065.81 88888.00 2014-10-14 22:16:16.410 287 11379.45 6.49 57065.80 88888.00 2014-10-14 22:16:16.910 287 11379.39 6.53 57065.83 88888.00 2014-10-14 22:16:17.410 287 11379.40 6.57 57065.82 88888.00 2014-10-14 22:16:17.910 287 11379.39 6.55 57065.77 88888.00 2014-10-14 22:16:18.410 287 11379.37 6.50 57065.77 88888.00 2014-10-14 22:16:18.910 287 11379.32 6.48 57065.76 88888.00 2014-10-14 22:16:19.410 287 11379.30 6.46 57065.70 88888.00 2014-10-14 22:16:19.910 287 11379.35 6.45 57065.65 88888.00 2014-10-14 22:16:20.410 287 11379.32 6.46 57065.65 88888.00 2014-10-14 22:16:20.910 287 11379.24 6.48 57065.58 88888.00 2014-10-14 22:16:21.410 287 11379.19 6.47 57065.50 88888.00 2014-10-14 22:16:21.910 287 11379.19 6.46 57065.48 88888.00 2014-10-14 22:16:22.410 287 11379.17 6.47 57065.52 88888.00 2014-10-14 22:16:22.910 287 11379.12 6.48 57065.55 88888.00 2014-10-14 22:16:23.410 287 11379.12 6.45 57065.49 88888.00 2014-10-14 22:16:23.910 287 11379.10 6.36 57065.46 88888.00 2014-10-14 22:16:24.410 287 11379.09 6.34 57065.48 88888.00 2014-10-14 22:16:24.910 287 11379.11 6.34 57065.54 88888.00 2014-10-14 22:16:25.410 287 11379.06 6.40 57065.55 88888.00 2014-10-14 22:16:25.910 287 11379.05 6.40 57065.49 88888.00 2014-10-14 22:16:26.410 287 11379.03 6.42 57065.49 88888.00 2014-10-14 22:16:26.910 287 11379.03 6.46 57065.48 88888.00 2014-10-14 22:16:27.410 287 11378.99 6.46 57065.46 88888.00 2014-10-14 22:16:27.910 287 11378.98 6.47 57065.46 88888.00 2014-10-14 22:16:28.410 287 11378.95 6.47 57065.43 88888.00 2014-10-14 22:16:28.910 287 11378.90 6.47 57065.49 88888.00 2014-10-14 22:16:29.410 287 11378.88 6.47 57065.48 88888.00 2014-10-14 22:16:29.910 287 11378.85 6.45 57065.42 88888.00 2014-10-14 22:16:30.410 287 11378.88 6.40 57065.40 88888.00 2014-10-14 22:16:30.910 287 11378.89 6.41 57065.42 88888.00 2014-10-14 22:16:31.410 287 11378.85 6.43 57065.48 88888.00 2014-10-14 22:16:31.910 287 11378.78 6.40 57065.48 88888.00 2014-10-14 22:16:32.410 287 11378.74 6.36 57065.44 88888.00 2014-10-14 22:16:32.910 287 11378.78 6.37 57065.49 88888.00 2014-10-14 22:16:33.410 287 11378.88 6.37 57065.51 88888.00 2014-10-14 22:16:33.910 287 11378.86 6.40 57065.58 88888.00 2014-10-14 22:16:34.410 287 11378.78 6.39 57065.55 88888.00 2014-10-14 22:16:34.910 287 11378.74 6.40 57065.61 88888.00 2014-10-14 22:16:35.410 287 11378.69 6.42 57065.64 88888.00 2014-10-14 22:16:35.910 287 11378.70 6.45 57065.71 88888.00 2014-10-14 22:16:36.410 287 11378.64 6.49 57065.77 88888.00 2014-10-14 22:16:36.910 287 11378.63 6.49 57065.76 88888.00 2014-10-14 22:16:37.410 287 11378.61 6.49 57065.82 88888.00 2014-10-14 22:16:37.910 287 11378.55 6.49 57065.84 88888.00 2014-10-14 22:16:38.410 287 11378.51 6.48 57065.88 88888.00 2014-10-14 22:16:38.910 287 11378.44 6.47 57065.91 88888.00 2014-10-14 22:16:39.410 287 11378.47 6.48 57065.99 88888.00 2014-10-14 22:16:39.910 287 11378.42 6.47 57066.08 88888.00 2014-10-14 22:16:40.410 287 11378.36 6.47 57066.14 88888.00 2014-10-14 22:16:40.910 287 11378.33 6.49 57066.22 88888.00 2014-10-14 22:16:41.410 287 11378.27 6.49 57066.30 88888.00 2014-10-14 22:16:41.910 287 11378.23 6.53 57066.35 88888.00 2014-10-14 22:16:42.410 287 11378.17 6.54 57066.41 88888.00 2014-10-14 22:16:42.910 287 11378.10 6.50 57066.48 88888.00 2014-10-14 22:16:43.410 287 11378.06 6.54 57066.55 88888.00 2014-10-14 22:16:43.910 287 11378.02 6.59 57066.65 88888.00 2014-10-14 22:16:44.410 287 11378.00 6.66 57066.70 88888.00 2014-10-14 22:16:44.910 287 11377.95 6.64 57066.72 88888.00 2014-10-14 22:16:45.410 287 11377.92 6.61 57066.83 88888.00 2014-10-14 22:16:45.910 287 11377.89 6.60 57066.91 88888.00 2014-10-14 22:16:46.410 287 11377.84 6.61 57066.99 88888.00 2014-10-14 22:16:46.910 287 11377.78 6.61 57067.03 88888.00 2014-10-14 22:16:47.410 287 11377.75 6.62 57067.15 88888.00 2014-10-14 22:16:47.910 287 11377.68 6.61 57067.17 88888.00 2014-10-14 22:16:48.410 287 11377.61 6.63 57067.23 88888.00 2014-10-14 22:16:48.910 287 11377.63 6.66 57067.29 88888.00 2014-10-14 22:16:49.410 287 11377.61 6.64 57067.28 88888.00 2014-10-14 22:16:49.910 287 11377.58 6.63 57067.30 88888.00 2014-10-14 22:16:50.410 287 11377.54 6.61 57067.36 88888.00 2014-10-14 22:16:50.910 287 11377.54 6.59 57067.48 88888.00 2014-10-14 22:16:51.410 287 11377.46 6.57 57067.56 88888.00 2014-10-14 22:16:51.910 287 11377.50 6.55 57067.61 88888.00 2014-10-14 22:16:52.410 287 11377.49 6.55 57067.70 88888.00 2014-10-14 22:16:52.910 287 11377.44 6.60 57067.84 88888.00 2014-10-14 22:16:53.410 287 11377.36 6.55 57067.89 88888.00 2014-10-14 22:16:53.910 287 11377.30 6.54 57067.86 88888.00 2014-10-14 22:16:54.410 287 11377.24 6.59 57068.00 88888.00 2014-10-14 22:16:54.910 287 11377.17 6.56 57068.16 88888.00 2014-10-14 22:16:55.410 287 11377.15 6.57 57068.28 88888.00 2014-10-14 22:16:55.910 287 11377.10 6.60 57068.34 88888.00 2014-10-14 22:16:56.410 287 11377.05 6.60 57068.37 88888.00 2014-10-14 22:16:56.910 287 11377.03 6.59 57068.35 88888.00 2014-10-14 22:16:57.410 287 11376.97 6.52 57068.37 88888.00 2014-10-14 22:16:57.910 287 11376.97 6.50 57068.35 88888.00 2014-10-14 22:16:58.410 287 11376.94 6.50 57068.41 88888.00 2014-10-14 22:16:58.910 287 11376.92 6.50 57068.45 88888.00 2014-10-14 22:16:59.410 287 11376.94 6.53 57068.56 88888.00 2014-10-14 22:16:59.910 287 11376.91 6.56 57068.67 88888.00 2014-10-14 22:17:00.410 287 11376.87 6.57 57068.67 88888.00 2014-10-14 22:17:00.910 287 11376.84 6.57 57068.71 88888.00 2014-10-14 22:17:01.410 287 11376.77 6.56 57068.78 88888.00 2014-10-14 22:17:01.910 287 11376.75 6.61 57068.77 88888.00 2014-10-14 22:17:02.410 287 11376.75 6.63 57068.82 88888.00 2014-10-14 22:17:02.910 287 11376.70 6.66 57068.84 88888.00 2014-10-14 22:17:03.410 287 11376.64 6.66 57068.82 88888.00 2014-10-14 22:17:03.910 287 11376.63 6.63 57068.91 88888.00 2014-10-14 22:17:04.410 287 11376.63 6.68 57069.02 88888.00 2014-10-14 22:17:04.910 287 11376.61 6.66 57069.08 88888.00 2014-10-14 22:17:05.410 287 11376.64 6.64 57069.05 88888.00 2014-10-14 22:17:05.910 287 11376.62 6.63 57069.07 88888.00 2014-10-14 22:17:06.410 287 11376.62 6.63 57069.08 88888.00 2014-10-14 22:17:06.910 287 11376.67 6.63 57069.09 88888.00 2014-10-14 22:17:07.410 287 11376.64 6.60 57069.14 88888.00 2014-10-14 22:17:07.910 287 11376.64 6.50 57069.25 88888.00 2014-10-14 22:17:08.410 287 11376.62 6.40 57069.27 88888.00 2014-10-14 22:17:08.910 287 11376.67 6.40 57069.25 88888.00 2014-10-14 22:17:09.410 287 11376.68 6.36 57069.21 88888.00 2014-10-14 22:17:09.910 287 11376.68 6.34 57069.18 88888.00 2014-10-14 22:17:10.410 287 11376.66 6.33 57069.15 88888.00 2014-10-14 22:17:10.910 287 11376.61 6.32 57069.20 88888.00 2014-10-14 22:17:11.410 287 11376.57 6.33 57069.29 88888.00 2014-10-14 22:17:11.910 287 11376.57 6.39 57069.35 88888.00 2014-10-14 22:17:12.410 287 11376.55 6.41 57069.43 88888.00 2014-10-14 22:17:12.910 287 11376.54 6.41 57069.49 88888.00 2014-10-14 22:17:13.410 287 11376.52 6.39 57069.61 88888.00 2014-10-14 22:17:13.910 287 11376.42 6.39 57069.74 88888.00 2014-10-14 22:17:14.410 287 11376.42 6.41 57069.91 88888.00 2014-10-14 22:17:14.910 287 11376.34 6.43 57070.05 88888.00 2014-10-14 22:17:15.410 287 11376.27 6.46 57070.19 88888.00 2014-10-14 22:17:15.910 287 11376.20 6.42 57070.18 88888.00 2014-10-14 22:17:16.410 287 11376.15 6.37 57070.25 88888.00 2014-10-14 22:17:16.910 287 11376.12 6.39 57070.26 88888.00 2014-10-14 22:17:17.410 287 11376.12 6.39 57070.29 88888.00 2014-10-14 22:17:17.910 287 11376.08 6.40 57070.31 88888.00 2014-10-14 22:17:18.410 287 11376.06 6.37 57070.31 88888.00 2014-10-14 22:17:18.910 287 11376.08 6.36 57070.31 88888.00 2014-10-14 22:17:19.410 287 11376.08 6.30 57070.37 88888.00 2014-10-14 22:17:19.910 287 11376.04 6.32 57070.44 88888.00 2014-10-14 22:17:20.410 287 11376.00 6.29 57070.49 88888.00 2014-10-14 22:17:20.910 287 11376.00 6.33 57070.51 88888.00 2014-10-14 22:17:21.410 287 11376.00 6.40 57070.52 88888.00 2014-10-14 22:17:21.910 287 11375.97 6.40 57070.52 88888.00 2014-10-14 22:17:22.410 287 11375.96 6.41 57070.65 88888.00 2014-10-14 22:17:22.910 287 11375.93 6.41 57070.74 88888.00 2014-10-14 22:17:23.410 287 11375.87 6.40 57070.81 88888.00 2014-10-14 22:17:23.910 287 11375.84 6.34 57070.78 88888.00 2014-10-14 22:17:24.410 287 11375.83 6.32 57070.75 88888.00 2014-10-14 22:17:24.910 287 11375.87 6.36 57070.70 88888.00 2014-10-14 22:17:25.410 287 11375.81 6.43 57070.56 88888.00 2014-10-14 22:17:25.910 287 11375.80 6.43 57070.79 88888.00 2014-10-14 22:17:26.410 287 11375.80 6.37 57070.85 88888.00 2014-10-14 22:17:26.910 287 11375.77 6.40 57070.85 88888.00 2014-10-14 22:17:27.410 287 11375.73 6.39 57070.81 88888.00 2014-10-14 22:17:27.910 287 11375.78 6.35 57070.84 88888.00 2014-10-14 22:17:28.410 287 11375.74 6.40 57070.76 88888.00 2014-10-14 22:17:28.910 287 11375.64 6.35 57070.69 88888.00 2014-10-14 22:17:29.410 287 11375.60 6.36 57070.62 88888.00 2014-10-14 22:17:29.910 287 11375.59 6.33 57070.56 88888.00 2014-10-14 22:17:30.410 287 11375.53 6.33 57070.53 88888.00 2014-10-14 22:17:30.910 287 11375.51 6.34 57070.47 88888.00 2014-10-14 22:17:31.410 287 11375.46 6.28 57070.38 88888.00 2014-10-14 22:17:31.910 287 11375.46 6.19 57070.36 88888.00 2014-10-14 22:17:32.410 287 11375.52 6.20 57070.36 88888.00 2014-10-14 22:17:32.910 287 11375.51 6.21 57070.31 88888.00 2014-10-14 22:17:33.410 287 11375.51 6.21 57070.18 88888.00 2014-10-14 22:17:33.910 287 11375.51 6.20 57070.11 88888.00 2014-10-14 22:17:34.410 287 11375.49 6.16 57070.10 88888.00 2014-10-14 22:17:34.910 287 11375.53 6.16 57070.06 88888.00 2014-10-14 22:17:35.410 287 11375.52 6.16 57069.98 88888.00 2014-10-14 22:17:35.910 287 11375.49 6.20 57069.86 88888.00 2014-10-14 22:17:36.410 287 11375.49 6.19 57069.76 88888.00 2014-10-14 22:17:36.910 287 11375.52 6.14 57069.78 88888.00 2014-10-14 22:17:37.410 287 11375.53 6.13 57069.78 88888.00 2014-10-14 22:17:37.910 287 11375.48 6.15 57069.73 88888.00 2014-10-14 22:17:38.410 287 11375.51 6.15 57069.65 88888.00 2014-10-14 22:17:38.910 287 11375.51 6.20 57069.62 88888.00 2014-10-14 22:17:39.410 287 11375.51 6.26 57069.57 88888.00 2014-10-14 22:17:39.910 287 11375.55 6.22 57069.53 88888.00 2014-10-14 22:17:40.410 287 11375.58 6.20 57069.52 88888.00 2014-10-14 22:17:40.910 287 11375.57 6.20 57069.46 88888.00 2014-10-14 22:17:41.410 287 11375.58 6.13 57069.36 88888.00 2014-10-14 22:17:41.910 287 11375.59 6.09 57069.23 88888.00 2014-10-14 22:17:42.410 287 11375.59 6.12 57069.16 88888.00 2014-10-14 22:17:42.910 287 11375.59 6.11 57069.10 88888.00 2014-10-14 22:17:43.410 287 11375.58 6.07 57068.98 88888.00 2014-10-14 22:17:43.910 287 11375.59 6.06 57068.88 88888.00 2014-10-14 22:17:44.410 287 11375.63 6.03 57068.79 88888.00 2014-10-14 22:17:44.910 287 11375.64 6.02 57068.70 88888.00 2014-10-14 22:17:45.410 287 11375.66 5.99 57068.61 88888.00 2014-10-14 22:17:45.910 287 11375.69 5.99 57068.53 88888.00 2014-10-14 22:17:46.410 287 11375.64 6.08 57068.50 88888.00 2014-10-14 22:17:46.910 287 11375.65 6.06 57068.52 88888.00 2014-10-14 22:17:47.410 287 11375.66 6.06 57068.46 88888.00 2014-10-14 22:17:47.910 287 11375.70 6.03 57068.43 88888.00 2014-10-14 22:17:48.410 287 11375.67 6.01 57068.37 88888.00 2014-10-14 22:17:48.910 287 11375.70 6.01 57068.34 88888.00 2014-10-14 22:17:49.410 287 11375.71 6.03 57068.33 88888.00 2014-10-14 22:17:49.910 287 11375.67 6.06 57068.28 88888.00 2014-10-14 22:17:50.410 287 11375.65 6.02 57068.22 88888.00 2014-10-14 22:17:50.910 287 11375.64 6.08 57068.20 88888.00 2014-10-14 22:17:51.410 287 11375.62 6.12 57068.25 88888.00 2014-10-14 22:17:51.910 287 11375.59 6.16 57068.33 88888.00 2014-10-14 22:17:52.410 287 11375.57 6.21 57068.34 88888.00 2014-10-14 22:17:52.910 287 11375.59 6.20 57068.34 88888.00 2014-10-14 22:17:53.410 287 11375.62 6.22 57068.30 88888.00 2014-10-14 22:17:53.910 287 11375.57 6.28 57068.16 88888.00 2014-10-14 22:17:54.410 287 11375.56 6.28 57067.82 88888.00 2014-10-14 22:17:54.910 287 11375.57 6.29 57067.77 88888.00 2014-10-14 22:17:55.410 287 11375.55 6.30 57067.79 88888.00 2014-10-14 22:17:55.910 287 11375.50 6.29 57067.77 88888.00 2014-10-14 22:17:56.410 287 11375.46 6.28 57067.80 88888.00 2014-10-14 22:17:56.910 287 11375.46 6.25 57067.68 88888.00 2014-10-14 22:17:57.410 287 11375.41 6.29 57067.66 88888.00 2014-10-14 22:17:57.910 287 11375.38 6.35 57067.70 88888.00 2014-10-14 22:17:58.410 287 11375.36 6.39 57067.64 88888.00 2014-10-14 22:17:58.910 287 11375.39 6.36 57067.58 88888.00 2014-10-14 22:17:59.410 287 11375.38 6.39 57067.61 88888.00 2014-10-14 22:17:59.910 287 11375.34 6.35 57067.57 88888.00 2014-10-14 22:18:00.410 287 11375.34 6.33 57067.56 88888.00 2014-10-14 22:18:00.910 287 11375.34 6.35 57067.55 88888.00 2014-10-14 22:18:01.410 287 11375.29 6.36 57067.51 88888.00 2014-10-14 22:18:01.910 287 11375.29 6.37 57067.48 88888.00 2014-10-14 22:18:02.410 287 11375.27 6.35 57067.44 88888.00 2014-10-14 22:18:02.911 287 11375.24 6.30 57067.41 88888.00 2014-10-14 22:18:03.411 287 11375.23 6.29 57067.36 88888.00 2014-10-14 22:18:03.911 287 11375.20 6.26 57067.38 88888.00 2014-10-14 22:18:04.411 287 11375.18 6.25 57067.36 88888.00 2014-10-14 22:18:04.911 287 11375.18 6.27 57067.32 88888.00 2014-10-14 22:18:05.411 287 11375.16 6.26 57067.26 88888.00 2014-10-14 22:18:05.911 287 11375.15 6.21 57067.24 88888.00 2014-10-14 22:18:06.411 287 11375.07 6.21 57067.24 88888.00 2014-10-14 22:18:06.911 287 11375.02 6.22 57067.26 88888.00 2014-10-14 22:18:07.411 287 11374.99 6.18 57067.23 88888.00 2014-10-14 22:18:07.911 287 11375.01 6.19 57067.25 88888.00 2014-10-14 22:18:08.411 287 11374.96 6.20 57067.23 88888.00 2014-10-14 22:18:08.911 287 11374.94 6.20 57067.21 88888.00 2014-10-14 22:18:09.411 287 11374.90 6.21 57067.19 88888.00 2014-10-14 22:18:09.911 287 11374.89 6.22 57067.21 88888.00 2014-10-14 22:18:10.411 287 11374.85 6.25 57067.23 88888.00 2014-10-14 22:18:10.911 287 11374.79 6.25 57067.31 88888.00 2014-10-14 22:18:11.411 287 11374.73 6.25 57067.31 88888.00 2014-10-14 22:18:11.911 287 11374.71 6.28 57067.30 88888.00 2014-10-14 22:18:12.411 287 11374.67 6.23 57067.30 88888.00 2014-10-14 22:18:12.911 287 11374.59 6.27 57067.35 88888.00 2014-10-14 22:18:13.411 287 11374.48 6.28 57067.42 88888.00 2014-10-14 22:18:13.911 287 11374.40 6.23 57067.36 88888.00 2014-10-14 22:18:14.411 287 11374.35 6.19 57067.31 88888.00 2014-10-14 22:18:14.911 287 11374.33 6.18 57067.28 88888.00 2014-10-14 22:18:15.411 287 11374.26 6.18 57067.24 88888.00 2014-10-14 22:18:15.911 287 11374.16 6.20 57067.21 88888.00 2014-10-14 22:18:16.411 287 11374.13 6.27 57067.23 88888.00 2014-10-14 22:18:16.911 287 11374.11 6.27 57067.13 88888.00 2014-10-14 22:18:17.411 287 11374.12 6.22 57067.11 88888.00 2014-10-14 22:18:17.911 287 11374.06 6.18 57067.07 88888.00 2014-10-14 22:18:18.411 287 11374.03 6.16 57066.97 88888.00 2014-10-14 22:18:18.911 287 11373.97 6.23 57066.96 88888.00 2014-10-14 22:18:19.411 287 11373.96 6.23 57066.91 88888.00 2014-10-14 22:18:19.911 287 11373.91 6.19 57066.89 88888.00 2014-10-14 22:18:20.411 287 11373.82 6.15 57066.90 88888.00 2014-10-14 22:18:20.911 287 11373.76 6.16 57066.97 88888.00 2014-10-14 22:18:21.411 287 11373.72 6.22 57067.02 88888.00 2014-10-14 22:18:21.911 287 11373.71 6.21 57066.97 88888.00 2014-10-14 22:18:22.411 287 11373.63 6.26 57066.99 88888.00 2014-10-14 22:18:22.911 287 11373.56 6.25 57067.00 88888.00 2014-10-14 22:18:23.411 287 11373.51 6.18 57067.04 88888.00 2014-10-14 22:18:23.911 287 11373.46 6.15 57067.06 88888.00 2014-10-14 22:18:24.411 287 11373.39 6.16 57067.06 88888.00 2014-10-14 22:18:24.911 287 11373.28 6.21 57067.07 88888.00 2014-10-14 22:18:25.411 287 11373.26 6.20 57067.03 88888.00 2014-10-14 22:18:25.911 287 11373.23 6.16 57066.98 88888.00 2014-10-14 22:18:26.411 287 11373.20 6.12 57067.02 88888.00 2014-10-14 22:18:26.911 287 11373.13 6.12 57066.96 88888.00 2014-10-14 22:18:27.411 287 11373.01 6.08 57066.94 88888.00 2014-10-14 22:18:27.911 287 11372.94 6.08 57066.90 88888.00 2014-10-14 22:18:28.411 287 11372.91 6.07 57066.85 88888.00 2014-10-14 22:18:28.911 287 11372.89 6.02 57066.89 88888.00 2014-10-14 22:18:29.411 287 11372.84 6.09 57066.92 88888.00 2014-10-14 22:18:29.911 287 11372.80 6.12 57066.93 88888.00 2014-10-14 22:18:30.411 287 11372.77 6.11 57066.83 88888.00 2014-10-14 22:18:30.911 287 11372.75 6.06 57066.83 88888.00 2014-10-14 22:18:31.411 287 11372.74 6.08 57066.80 88888.00 2014-10-14 22:18:31.911 287 11372.78 6.12 57066.89 88888.00 2014-10-14 22:18:32.411 287 11372.72 6.14 57066.94 88888.00 2014-10-14 22:18:32.911 287 11372.61 6.23 57066.96 88888.00 2014-10-14 22:18:33.411 287 11372.58 6.23 57066.96 88888.00 2014-10-14 22:18:33.911 287 11372.51 6.20 57066.92 88888.00 2014-10-14 22:18:34.411 287 11372.51 6.19 57066.89 88888.00 2014-10-14 22:18:34.911 287 11372.51 6.19 57066.89 88888.00 2014-10-14 22:18:35.411 287 11372.50 6.22 57066.90 88888.00 2014-10-14 22:18:35.911 287 11372.44 6.25 57066.92 88888.00 2014-10-14 22:18:36.411 287 11372.39 6.22 57066.80 88888.00 2014-10-14 22:18:36.911 287 11372.40 6.28 57066.41 88888.00 2014-10-14 22:18:37.411 287 11372.42 6.34 57066.23 88888.00 2014-10-14 22:18:37.911 287 11372.36 6.35 57066.13 88888.00 2014-10-14 22:18:38.411 287 11372.31 6.33 57066.06 88888.00 2014-10-14 22:18:38.911 287 11372.32 6.33 57066.20 88888.00 2014-10-14 22:18:39.411 287 11372.29 6.33 57066.36 88888.00 2014-10-14 22:18:39.911 287 11372.24 6.36 57066.45 88888.00 2014-10-14 22:18:40.411 287 11372.22 6.40 57066.46 88888.00 2014-10-14 22:18:40.911 287 11372.15 6.41 57066.44 88888.00 2014-10-14 22:18:41.411 287 11372.11 6.47 57066.52 88888.00 2014-10-14 22:18:41.911 287 11372.08 6.48 57066.53 88888.00 2014-10-14 22:18:42.411 287 11372.07 6.48 57066.51 88888.00 2014-10-14 22:18:42.911 287 11372.07 6.49 57066.53 88888.00 2014-10-14 22:18:43.411 287 11372.04 6.56 57066.59 88888.00 2014-10-14 22:18:43.911 287 11372.02 6.60 57066.51 88888.00 2014-10-14 22:18:44.411 287 11371.98 6.62 57066.48 88888.00 2014-10-14 22:18:44.911 287 11371.91 6.64 57066.64 88888.00 2014-10-14 22:18:45.411 287 11371.87 6.63 57066.71 88888.00 2014-10-14 22:18:45.911 287 11371.80 6.62 57066.72 88888.00 2014-10-14 22:18:46.411 287 11371.73 6.62 57066.70 88888.00 2014-10-14 22:18:46.911 287 11371.70 6.68 57066.68 88888.00 2014-10-14 22:18:47.411 287 11371.66 6.68 57066.66 88888.00 2014-10-14 22:18:47.911 287 11371.68 6.64 57066.68 88888.00 2014-10-14 22:18:48.411 287 11371.62 6.67 57066.71 88888.00 2014-10-14 22:18:48.911 287 11371.60 6.75 57066.76 88888.00 2014-10-14 22:18:49.411 287 11371.59 6.84 57066.73 88888.00 2014-10-14 22:18:49.911 287 11371.60 6.87 57066.72 88888.00 2014-10-14 22:18:50.411 287 11371.52 6.87 57066.57 88888.00 2014-10-14 22:18:50.911 287 11371.50 6.90 57066.51 88888.00 2014-10-14 22:18:51.411 287 11371.49 6.89 57066.42 88888.00 2014-10-14 22:18:51.911 287 11371.42 6.91 57066.45 88888.00 2014-10-14 22:18:52.411 287 11371.36 6.96 57066.51 88888.00 2014-10-14 22:18:52.911 287 11371.31 7.03 57066.57 88888.00 2014-10-14 22:18:53.411 287 11371.28 7.10 57066.70 88888.00 2014-10-14 22:18:53.911 287 11371.21 7.10 57066.71 88888.00 2014-10-14 22:18:54.411 287 11371.13 7.16 57066.71 88888.00 2014-10-14 22:18:54.911 287 11371.08 7.16 57066.87 88888.00 2014-10-14 22:18:55.411 287 11371.08 7.18 57066.96 88888.00 2014-10-14 22:18:55.911 287 11371.01 7.24 57066.94 88888.00 2014-10-14 22:18:56.411 287 11370.94 7.27 57067.21 88888.00 2014-10-14 22:18:56.911 287 11370.90 7.34 57067.31 88888.00 2014-10-14 22:18:57.411 287 11370.84 7.37 57067.32 88888.00 2014-10-14 22:18:57.911 287 11370.77 7.38 57067.34 88888.00 2014-10-14 22:18:58.411 287 11370.72 7.37 57067.21 88888.00 2014-10-14 22:18:58.911 287 11370.66 7.36 57067.31 88888.00 2014-10-14 22:18:59.411 287 11370.64 7.38 57067.48 88888.00 2014-10-14 22:18:59.911 287 11370.64 7.42 57067.70 88888.00 2014-10-14 22:19:00.411 287 11370.57 7.49 57067.76 88888.00 2014-10-14 22:19:00.911 287 11370.57 7.55 57067.66 88888.00 2014-10-14 22:19:01.411 287 11370.52 7.61 57067.67 88888.00 2014-10-14 22:19:01.911 287 11370.54 7.65 57067.76 88888.00 2014-10-14 22:19:02.411 287 11370.48 7.69 57067.84 88888.00 2014-10-14 22:19:02.911 287 11370.43 7.72 57067.88 88888.00 2014-10-14 22:19:03.411 287 11370.40 7.72 57067.87 88888.00 2014-10-14 22:19:03.911 287 11370.31 7.71 57067.76 88888.00 2014-10-14 22:19:04.411 287 11370.23 7.71 57067.67 88888.00 2014-10-14 22:19:04.911 287 11370.22 7.66 57067.62 88888.00 2014-10-14 22:19:05.411 287 11370.21 7.69 57067.62 88888.00 2014-10-14 22:19:05.911 287 11370.21 7.68 57067.62 88888.00 2014-10-14 22:19:06.411 287 11370.20 7.69 57067.62 88888.00 2014-10-14 22:19:06.911 287 11370.16 7.71 57067.58 88888.00 2014-10-14 22:19:07.411 287 11370.10 7.76 57067.60 88888.00 2014-10-14 22:19:07.911 287 11370.08 7.79 57067.58 88888.00 2014-10-14 22:19:08.411 287 11370.01 7.78 57067.60 88888.00 2014-10-14 22:19:08.911 287 11369.99 7.86 57067.57 88888.00 2014-10-14 22:19:09.411 287 11369.94 7.86 57067.58 88888.00 2014-10-14 22:19:09.911 287 11369.94 7.84 57067.64 88888.00 2014-10-14 22:19:10.411 287 11369.90 7.82 57067.61 88888.00 2014-10-14 22:19:10.911 287 11369.88 7.82 57067.58 88888.00 2014-10-14 22:19:11.411 287 11369.81 7.82 57067.58 88888.00 2014-10-14 22:19:11.911 287 11369.82 7.83 57067.53 88888.00 2014-10-14 22:19:12.411 287 11369.76 7.86 57067.49 88888.00 2014-10-14 22:19:12.911 287 11369.73 7.86 57067.48 88888.00 2014-10-14 22:19:13.411 287 11369.68 7.92 57067.49 88888.00 2014-10-14 22:19:13.911 287 11369.65 7.95 57067.47 88888.00 2014-10-14 22:19:14.411 287 11369.60 7.95 57067.45 88888.00 2014-10-14 22:19:14.911 287 11369.55 7.98 57067.49 88888.00 2014-10-14 22:19:15.411 287 11369.50 7.96 57067.50 88888.00 2014-10-14 22:19:15.911 287 11369.45 7.95 57067.53 88888.00 2014-10-14 22:19:16.411 287 11369.39 7.95 57067.58 88888.00 2014-10-14 22:19:16.911 287 11369.32 7.99 57067.64 88888.00 2014-10-14 22:19:17.411 287 11369.23 7.99 57067.66 88888.00 2014-10-14 22:19:17.911 287 11369.18 8.00 57067.66 88888.00 2014-10-14 22:19:18.411 287 11369.15 8.06 57067.70 88888.00 2014-10-14 22:19:18.911 287 11369.16 8.12 57067.71 88888.00 2014-10-14 22:19:19.411 287 11369.08 8.12 57067.75 88888.00 2014-10-14 22:19:19.911 287 11369.01 8.16 57067.76 88888.00 2014-10-14 22:19:20.411 287 11368.99 8.16 57067.79 88888.00 2014-10-14 22:19:20.911 287 11368.97 8.19 57067.73 88888.00 2014-10-14 22:19:21.411 287 11368.89 8.24 57067.67 88888.00 2014-10-14 22:19:21.911 287 11368.89 8.26 57067.68 88888.00 2014-10-14 22:19:22.411 287 11368.81 8.26 57067.62 88888.00 2014-10-14 22:19:22.911 287 11368.77 8.43 57067.62 88888.00 2014-10-14 22:19:23.411 287 11368.75 8.36 57067.64 88888.00 2014-10-14 22:19:23.911 287 11368.71 8.32 57067.67 88888.00 2014-10-14 22:19:24.411 287 11368.69 8.37 57067.67 88888.00 2014-10-14 22:19:24.911 287 11368.67 8.34 57067.67 88888.00 2014-10-14 22:19:25.411 287 11368.63 8.34 57067.68 88888.00 2014-10-14 22:19:25.911 287 11368.61 8.39 57067.70 88888.00 2014-10-14 22:19:26.411 287 11368.63 8.39 57067.79 88888.00 2014-10-14 22:19:26.911 287 11368.55 8.39 57067.80 88888.00 2014-10-14 22:19:27.411 287 11368.49 8.43 57067.80 88888.00 2014-10-14 22:19:27.911 287 11368.46 8.36 57067.80 88888.00 2014-10-14 22:19:28.411 287 11368.41 8.37 57067.76 88888.00 2014-10-14 22:19:28.911 287 11368.41 8.32 57067.70 88888.00 2014-10-14 22:19:29.411 287 11368.34 8.30 57067.75 88888.00 2014-10-14 22:19:29.911 287 11368.29 8.30 57067.70 88888.00 2014-10-14 22:19:30.411 287 11368.25 8.25 57067.62 88888.00 2014-10-14 22:19:30.911 287 11368.25 8.19 57067.61 88888.00 2014-10-14 22:19:31.411 287 11368.25 8.19 57067.57 88888.00 2014-10-14 22:19:31.911 287 11368.25 8.22 57067.50 88888.00 2014-10-14 22:19:32.411 287 11368.27 8.24 57067.45 88888.00 2014-10-14 22:19:32.911 287 11368.28 8.23 57067.48 88888.00 2014-10-14 22:19:33.411 287 11368.29 8.24 57067.47 88888.00 2014-10-14 22:19:33.911 287 11368.22 8.17 57067.49 88888.00 2014-10-14 22:19:34.411 287 11368.18 8.13 57067.47 88888.00 2014-10-14 22:19:34.911 287 11368.21 8.11 57067.47 88888.00 2014-10-14 22:19:35.411 287 11368.14 8.17 57067.47 88888.00 2014-10-14 22:19:35.911 287 11368.16 8.20 57067.44 88888.00 2014-10-14 22:19:36.411 287 11368.16 8.20 57067.42 88888.00 2014-10-14 22:19:36.911 287 11368.12 8.18 57067.39 88888.00 2014-10-14 22:19:37.411 287 11368.07 8.16 57067.35 88888.00 2014-10-14 22:19:37.911 287 11368.08 8.17 57067.31 88888.00 2014-10-14 22:19:38.411 287 11368.08 8.13 57067.22 88888.00 2014-10-14 22:19:38.911 287 11368.07 8.11 57067.12 88888.00 2014-10-14 22:19:39.411 287 11368.05 8.17 57067.06 88888.00 2014-10-14 22:19:39.911 287 11368.01 8.19 57066.98 88888.00 2014-10-14 22:19:40.411 287 11368.02 8.22 57066.93 88888.00 2014-10-14 22:19:40.911 287 11368.00 8.19 57066.86 88888.00 2014-10-14 22:19:41.411 287 11367.99 8.19 57066.83 88888.00 2014-10-14 22:19:41.911 287 11368.00 8.15 57066.81 88888.00 2014-10-14 22:19:42.411 287 11368.01 8.16 57066.80 88888.00 2014-10-14 22:19:42.911 287 11367.98 8.18 57066.71 88888.00 2014-10-14 22:19:43.411 287 11368.02 8.17 57066.61 88888.00 2014-10-14 22:19:43.911 287 11368.00 8.18 57066.64 88888.00 2014-10-14 22:19:44.411 287 11367.99 8.18 57066.61 88888.00 2014-10-14 22:19:44.911 287 11367.97 8.17 57066.59 88888.00 2014-10-14 22:19:45.411 287 11367.97 8.19 57066.49 88888.00 2014-10-14 22:19:45.911 287 11367.98 8.20 57066.52 88888.00 2014-10-14 22:19:46.411 287 11367.94 8.24 57066.53 88888.00 2014-10-14 22:19:46.911 287 11367.91 8.22 57066.47 88888.00 2014-10-14 22:19:47.411 287 11367.88 8.17 57066.40 88888.00 2014-10-14 22:19:47.911 287 11367.86 8.15 57066.25 88888.00 2014-10-14 22:19:48.411 287 11367.85 8.11 57066.15 88888.00 2014-10-14 22:19:48.911 287 11367.84 8.10 57066.07 88888.00 2014-10-14 22:19:49.411 287 11367.79 8.07 57065.97 88888.00 2014-10-14 22:19:49.911 287 11367.78 8.04 57065.88 88888.00 2014-10-14 22:19:50.411 287 11367.78 7.99 57065.77 88888.00 2014-10-14 22:19:50.911 287 11367.74 8.00 57065.72 88888.00 2014-10-14 22:19:51.411 287 11367.72 8.00 57065.65 88888.00 2014-10-14 22:19:51.911 287 11367.67 8.00 57065.57 88888.00 2014-10-14 22:19:52.411 287 11367.66 7.95 57065.48 88888.00 2014-10-14 22:19:52.911 287 11367.70 7.97 57065.42 88888.00 2014-10-14 22:19:53.411 287 11367.73 7.93 57065.40 88888.00 2014-10-14 22:19:53.911 287 11367.69 7.91 57065.36 88888.00 2014-10-14 22:19:54.411 287 11367.69 7.88 57065.35 88888.00 2014-10-14 22:19:54.911 287 11367.64 7.88 57065.30 88888.00 2014-10-14 22:19:55.411 287 11367.58 7.84 57065.22 88888.00 2014-10-14 22:19:55.911 287 11367.51 7.82 57065.17 88888.00 2014-10-14 22:19:56.411 287 11367.52 7.82 57065.18 88888.00 2014-10-14 22:19:56.911 287 11367.49 7.78 57065.04 88888.00 2014-10-14 22:19:57.411 287 11367.49 7.78 57064.84 88888.00 2014-10-14 22:19:57.911 287 11367.44 7.83 57064.79 88888.00 2014-10-14 22:19:58.411 287 11367.43 7.76 57064.78 88888.00 2014-10-14 22:19:58.911 287 11367.37 7.76 57064.75 88888.00 2014-10-14 22:19:59.411 287 11367.21 7.70 57064.71 88888.00 2014-10-14 22:19:59.911 287 11367.17 7.65 57064.69 88888.00 2014-10-14 22:20:00.411 287 11367.16 7.63 57064.68 88888.00 2014-10-14 22:20:00.911 287 11367.14 7.61 57064.63 88888.00 2014-10-14 22:20:01.411 287 11367.14 7.59 57064.61 88888.00 2014-10-14 22:20:01.911 287 11367.11 7.56 57064.62 88888.00 2014-10-14 22:20:02.411 287 11367.02 7.54 57064.68 88888.00 2014-10-14 22:20:02.911 287 11366.94 7.55 57064.78 88888.00 2014-10-14 22:20:03.411 287 11366.77 7.52 57064.79 88888.00 2014-10-14 22:20:03.911 287 11366.73 7.50 57064.81 88888.00 2014-10-14 22:20:04.411 287 11366.76 7.47 57064.85 88888.00 2014-10-14 22:20:04.911 287 11366.68 7.47 57064.88 88888.00 2014-10-14 22:20:05.411 287 11366.56 7.43 57064.92 88888.00 2014-10-14 22:20:05.911 287 11366.49 7.43 57064.98 88888.00 2014-10-14 22:20:06.411 287 11366.42 7.42 57065.08 88888.00 2014-10-14 22:20:06.911 287 11366.38 7.42 57065.20 88888.00 2014-10-14 22:20:07.411 287 11366.31 7.50 57065.31 88888.00 2014-10-14 22:20:07.911 287 11366.24 7.49 57065.43 88888.00 2014-10-14 22:20:08.411 287 11366.20 7.45 57065.50 88888.00 2014-10-14 22:20:08.911 287 11366.15 7.47 57065.55 88888.00 2014-10-14 22:20:09.411 287 11366.10 7.49 57065.65 88888.00 2014-10-14 22:20:09.911 287 11366.00 7.47 57065.70 88888.00 2014-10-14 22:20:10.411 287 11365.94 7.49 57065.83 88888.00 2014-10-14 22:20:10.911 287 11365.91 7.48 57065.96 88888.00 2014-10-14 22:20:11.411 287 11365.84 7.43 57066.14 88888.00 2014-10-14 22:20:11.911 287 11365.75 7.39 57066.27 88888.00 2014-10-14 22:20:12.411 287 11365.69 7.36 57066.40 88888.00 2014-10-14 22:20:12.911 287 11365.64 7.38 57066.46 88888.00 2014-10-14 22:20:13.411 287 11365.57 7.36 57066.51 88888.00 2014-10-14 22:20:13.911 287 11365.57 7.36 57066.62 88888.00 2014-10-14 22:20:14.411 287 11365.52 7.34 57066.76 88888.00 2014-10-14 22:20:14.911 287 11365.41 7.34 57066.90 88888.00 2014-10-14 22:20:15.411 287 11365.35 7.34 57067.02 88888.00 2014-10-14 22:20:15.911 287 11365.26 7.35 57067.12 88888.00 2014-10-14 22:20:16.411 287 11365.15 7.41 57067.21 88888.00 2014-10-14 22:20:16.911 287 11365.03 7.38 57067.28 88888.00 2014-10-14 22:20:17.411 287 11365.00 7.37 57067.39 88888.00 2014-10-14 22:20:17.911 287 11364.93 7.36 57067.49 88888.00 2014-10-14 22:20:18.411 287 11364.91 7.41 57067.57 88888.00 2014-10-14 22:20:18.911 287 11364.92 7.42 57067.69 88888.00 2014-10-14 22:20:19.411 287 11364.89 7.43 57067.76 88888.00 2014-10-14 22:20:19.911 287 11364.88 7.43 57067.93 88888.00 2014-10-14 22:20:20.411 287 11364.83 7.44 57068.07 88888.00 2014-10-14 22:20:20.911 287 11364.78 7.44 57068.12 88888.00 2014-10-14 22:20:21.411 287 11364.76 7.49 57068.20 88888.00 2014-10-14 22:20:21.911 287 11364.75 7.57 57068.28 88888.00 2014-10-14 22:20:22.411 287 11364.72 7.59 57068.32 88888.00 2014-10-14 22:20:22.911 287 11364.66 7.59 57068.37 88888.00 2014-10-14 22:20:23.411 287 11364.59 7.58 57068.37 88888.00 2014-10-14 22:20:23.911 287 11364.54 7.58 57068.40 88888.00 2014-10-14 22:20:24.411 287 11364.53 7.57 57068.48 88888.00 2014-10-14 22:20:24.911 287 11364.51 7.58 57068.59 88888.00 2014-10-14 22:20:25.411 287 11364.45 7.57 57068.61 88888.00 2014-10-14 22:20:25.911 287 11364.45 7.58 57068.64 88888.00 2014-10-14 22:20:26.411 287 11364.44 7.59 57068.67 88888.00 2014-10-14 22:20:26.911 287 11364.44 7.56 57068.69 88888.00 2014-10-14 22:20:27.411 287 11364.44 7.58 57068.65 88888.00 2014-10-14 22:20:27.911 287 11364.41 7.57 57068.72 88888.00 2014-10-14 22:20:28.411 287 11364.36 7.54 57068.78 88888.00 2014-10-14 22:20:28.911 287 11364.31 7.56 57068.79 88888.00 2014-10-14 22:20:29.411 287 11364.29 7.57 57068.84 88888.00 2014-10-14 22:20:29.911 287 11364.26 7.58 57068.91 88888.00 2014-10-14 22:20:30.411 287 11364.23 7.62 57068.96 88888.00 2014-10-14 22:20:30.911 287 11364.18 7.62 57068.98 88888.00 2014-10-14 22:20:31.411 287 11364.18 7.58 57068.98 88888.00 2014-10-14 22:20:31.911 287 11364.18 7.57 57068.99 88888.00 2014-10-14 22:20:32.411 287 11364.19 7.59 57068.99 88888.00 2014-10-14 22:20:32.911 287 11364.12 7.58 57069.02 88888.00 2014-10-14 22:20:33.411 287 11364.05 7.61 57069.05 88888.00 2014-10-14 22:20:33.911 287 11364.06 7.57 57069.10 88888.00 2014-10-14 22:20:34.411 287 11363.97 7.56 57069.18 88888.00 2014-10-14 22:20:34.911 287 11363.92 7.56 57069.21 88888.00 2014-10-14 22:20:35.411 287 11363.84 7.55 57069.25 88888.00 2014-10-14 22:20:35.911 287 11363.87 7.55 57069.31 88888.00 2014-10-14 22:20:36.411 287 11363.84 7.49 57069.35 88888.00 2014-10-14 22:20:36.911 287 11363.76 7.47 57069.38 88888.00 2014-10-14 22:20:37.411 287 11363.71 7.41 57069.43 88888.00 2014-10-14 22:20:37.911 287 11363.66 7.35 57069.44 88888.00 2014-10-14 22:20:38.411 287 11363.61 7.38 57069.47 88888.00 2014-10-14 22:20:38.911 287 11363.57 7.35 57069.46 88888.00 2014-10-14 22:20:39.411 287 11363.53 7.35 57069.47 88888.00 2014-10-14 22:20:39.911 287 11363.52 7.30 57069.53 88888.00 2014-10-14 22:20:40.411 287 11363.54 7.23 57069.54 88888.00 2014-10-14 22:20:40.911 287 11363.56 7.21 57069.57 88888.00 2014-10-14 22:20:41.411 287 11363.49 7.20 57069.61 88888.00 2014-10-14 22:20:41.911 287 11363.43 7.17 57069.62 88888.00 2014-10-14 22:20:42.411 287 11363.39 7.15 57069.67 88888.00 2014-10-14 22:20:42.911 287 11363.33 7.11 57069.76 88888.00 2014-10-14 22:20:43.411 287 11363.28 7.09 57069.80 88888.00 2014-10-14 22:20:43.911 287 11363.29 7.03 57069.79 88888.00 2014-10-14 22:20:44.411 287 11363.25 7.00 57069.81 88888.00 2014-10-14 22:20:44.911 287 11363.19 6.97 57069.87 88888.00 2014-10-14 22:20:45.411 287 11363.16 6.93 57069.85 88888.00 2014-10-14 22:20:45.911 287 11363.13 6.86 57069.82 88888.00 2014-10-14 22:20:46.411 287 11363.07 6.83 57069.83 88888.00 2014-10-14 22:20:46.911 287 11363.06 6.79 57069.87 88888.00 2014-10-14 22:20:47.411 287 11363.02 6.79 57069.99 88888.00 2014-10-14 22:20:47.911 287 11362.98 6.79 57070.06 88888.00 2014-10-14 22:20:48.411 287 11362.94 6.81 57070.01 88888.00 2014-10-14 22:20:48.911 287 11362.97 6.81 57070.04 88888.00 2014-10-14 22:20:49.411 287 11362.99 6.83 57070.10 88888.00 2014-10-14 22:20:49.911 287 11362.99 6.87 57070.14 88888.00 2014-10-14 22:20:50.411 287 11362.98 6.89 57070.23 88888.00 2014-10-14 22:20:50.911 287 11362.94 6.89 57070.31 88888.00 2014-10-14 22:20:51.411 287 11362.91 6.86 57070.31 88888.00 2014-10-14 22:20:51.911 287 11362.88 6.77 57070.29 88888.00 2014-10-14 22:20:52.411 287 11362.90 6.76 57070.21 88888.00 2014-10-14 22:20:52.911 287 11362.87 6.75 57070.19 88888.00 2014-10-14 22:20:53.411 287 11362.84 6.70 57070.18 88888.00 2014-10-14 22:20:53.911 287 11362.83 6.70 57070.11 88888.00 2014-10-14 22:20:54.411 287 11362.86 6.67 57070.05 88888.00 2014-10-14 22:20:54.911 287 11362.90 6.69 57070.04 88888.00 2014-10-14 22:20:55.411 287 11362.84 6.66 57070.01 88888.00 2014-10-14 22:20:55.911 287 11362.81 6.61 57070.02 88888.00 2014-10-14 22:20:56.411 287 11362.85 6.62 57069.99 88888.00 2014-10-14 22:20:56.911 287 11362.86 6.63 57069.98 88888.00 2014-10-14 22:20:57.411 287 11362.90 6.62 57069.95 88888.00 2014-10-14 22:20:57.911 287 11362.88 6.56 57069.88 88888.00 2014-10-14 22:20:58.411 287 11362.93 6.55 57069.86 88888.00 2014-10-14 22:20:58.911 287 11362.95 6.54 57069.87 88888.00 2014-10-14 22:20:59.411 287 11362.91 6.52 57069.79 88888.00 2014-10-14 22:20:59.911 287 11362.93 6.56 57069.85 88888.00 2014-10-14 22:21:00.411 287 11362.91 6.59 57069.92 88888.00 2014-10-14 22:21:00.911 287 11362.88 6.59 57069.95 88888.00 2014-10-14 22:21:01.411 287 11362.93 6.55 57069.93 88888.00 2014-10-14 22:21:01.911 287 11362.94 6.59 57069.97 88888.00 2014-10-14 22:21:02.411 287 11362.99 6.60 57069.95 88888.00 2014-10-14 22:21:02.911 287 11362.99 6.59 57069.93 88888.00 2014-10-14 22:21:03.411 287 11362.98 6.59 57069.91 88888.00 2014-10-14 22:21:03.911 287 11362.94 6.60 57069.89 88888.00 2014-10-14 22:21:04.411 287 11362.93 6.55 57069.94 88888.00 2014-10-14 22:21:04.911 287 11362.98 6.59 57069.93 88888.00 2014-10-14 22:21:05.411 287 11362.97 6.59 57069.91 88888.00 2014-10-14 22:21:05.911 287 11362.95 6.60 57069.92 88888.00 2014-10-14 22:21:06.411 287 11362.92 6.59 57069.92 88888.00 2014-10-14 22:21:06.911 287 11362.85 6.57 57069.91 88888.00 2014-10-14 22:21:07.411 287 11362.84 6.55 57069.95 88888.00 2014-10-14 22:21:07.911 287 11362.86 6.56 57069.94 88888.00 2014-10-14 22:21:08.411 287 11362.81 6.54 57070.00 88888.00 2014-10-14 22:21:08.911 287 11362.77 6.53 57070.00 88888.00 2014-10-14 22:21:09.411 287 11362.74 6.52 57069.95 88888.00 2014-10-14 22:21:09.911 287 11362.73 6.53 57069.92 88888.00 2014-10-14 22:21:10.411 287 11362.70 6.54 57069.93 88888.00 2014-10-14 22:21:10.911 287 11362.65 6.55 57069.91 88888.00 2014-10-14 22:21:11.411 287 11362.65 6.52 57069.87 88888.00 2014-10-14 22:21:11.911 287 11362.69 6.48 57069.83 88888.00 2014-10-14 22:21:12.411 287 11362.66 6.56 57069.76 88888.00 2014-10-14 22:21:12.911 287 11362.66 6.59 57069.69 88888.00 2014-10-14 22:21:13.411 287 11362.63 6.61 57069.67 88888.00 2014-10-14 22:21:13.911 287 11362.63 6.55 57069.75 88888.00 2014-10-14 22:21:14.411 287 11362.57 6.54 57069.79 88888.00 2014-10-14 22:21:14.911 287 11362.52 6.55 57069.73 88888.00 2014-10-14 22:21:15.411 287 11362.49 6.53 57069.67 88888.00 2014-10-14 22:21:15.911 287 11362.50 6.50 57069.66 88888.00 2014-10-14 22:21:16.411 287 11362.43 6.54 57069.63 88888.00 2014-10-14 22:21:16.911 287 11362.37 6.57 57069.67 88888.00 2014-10-14 22:21:17.411 287 11362.36 6.59 57069.68 88888.00 2014-10-14 22:21:17.911 287 11362.32 6.60 57069.66 88888.00 2014-10-14 22:21:18.411 287 11362.27 6.60 57069.68 88888.00 2014-10-14 22:21:18.911 287 11362.24 6.57 57069.67 88888.00 2014-10-14 22:21:19.411 287 11362.23 6.55 57069.60 88888.00 2014-10-14 22:21:19.911 287 11362.18 6.53 57069.54 88888.00 2014-10-14 22:21:20.411 287 11362.17 6.48 57069.55 88888.00 2014-10-14 22:21:20.911 287 11362.17 6.50 57069.61 88888.00 2014-10-14 22:21:21.411 287 11362.17 6.59 57069.57 88888.00 2014-10-14 22:21:21.911 287 11362.15 6.61 57069.54 88888.00 2014-10-14 22:21:22.411 287 11362.11 6.64 57069.55 88888.00 2014-10-14 22:21:22.911 287 11362.12 6.62 57069.52 88888.00 2014-10-14 22:21:23.411 287 11362.10 6.67 57069.52 88888.00 2014-10-14 22:21:23.911 287 11362.08 6.70 57069.56 88888.00 2014-10-14 22:21:24.411 287 11362.01 6.68 57069.48 88888.00 2014-10-14 22:21:24.911 287 11361.97 6.68 57069.41 88888.00 2014-10-14 22:21:25.411 287 11361.96 6.74 57069.33 88888.00 2014-10-14 22:21:25.911 287 11361.95 6.75 57069.27 88888.00 2014-10-14 22:21:26.411 287 11361.93 6.74 57069.22 88888.00 2014-10-14 22:21:26.911 287 11361.90 6.69 57069.10 88888.00 2014-10-14 22:21:27.411 287 11361.93 6.68 57069.02 88888.00 2014-10-14 22:21:27.911 287 11361.87 6.66 57068.95 88888.00 2014-10-14 22:21:28.411 287 11361.88 6.64 57068.82 88888.00 2014-10-14 22:21:28.911 287 11361.84 6.64 57068.72 88888.00 2014-10-14 22:21:29.411 287 11361.83 6.66 57068.65 88888.00 2014-10-14 22:21:29.911 287 11361.82 6.61 57068.65 88888.00 2014-10-14 22:21:30.411 287 11361.80 6.59 57068.63 88888.00 2014-10-14 22:21:30.911 287 11361.75 6.64 57068.61 88888.00 2014-10-14 22:21:31.411 287 11361.72 6.67 57068.64 88888.00 2014-10-14 22:21:31.911 287 11361.72 6.57 57068.63 88888.00 2014-10-14 22:21:32.411 287 11361.73 6.53 57068.60 88888.00 2014-10-14 22:21:32.911 287 11361.70 6.62 57068.60 88888.00 2014-10-14 22:21:33.411 287 11361.68 6.62 57068.63 88888.00 2014-10-14 22:21:33.911 287 11361.66 6.63 57068.70 88888.00 2014-10-14 22:21:34.411 287 11361.66 6.56 57068.75 88888.00 2014-10-14 22:21:34.911 287 11361.60 6.57 57068.80 88888.00 2014-10-14 22:21:35.411 287 11361.55 6.61 57068.83 88888.00 2014-10-14 22:21:35.911 287 11361.58 6.61 57068.83 88888.00 2014-10-14 22:21:36.411 287 11361.61 6.62 57068.82 88888.00 2014-10-14 22:21:36.911 287 11361.59 6.61 57068.84 88888.00 2014-10-14 22:21:37.411 287 11361.54 6.59 57068.83 88888.00 2014-10-14 22:21:37.912 287 11361.51 6.59 57068.79 88888.00 2014-10-14 22:21:38.412 287 11361.51 6.61 57068.82 88888.00 2014-10-14 22:21:38.912 287 11361.47 6.55 57068.82 88888.00 2014-10-14 22:21:39.412 287 11361.45 6.55 57068.82 88888.00 2014-10-14 22:21:39.912 287 11361.47 6.56 57068.75 88888.00 2014-10-14 22:21:40.412 287 11361.48 6.55 57068.69 88888.00 2014-10-14 22:21:40.912 287 11361.41 6.54 57068.69 88888.00 2014-10-14 22:21:41.412 287 11361.47 6.47 57068.70 88888.00 2014-10-14 22:21:41.912 287 11361.40 6.54 57068.71 88888.00 2014-10-14 22:21:42.412 287 11361.37 6.54 57068.64 88888.00 2014-10-14 22:21:42.912 287 11361.33 6.50 57068.58 88888.00 2014-10-14 22:21:43.412 287 11361.34 6.49 57068.56 88888.00 2014-10-14 22:21:43.912 287 11361.35 6.41 57068.58 88888.00 2014-10-14 22:21:44.412 287 11361.33 6.46 57068.60 88888.00 2014-10-14 22:21:44.912 287 11361.31 6.48 57068.63 88888.00 2014-10-14 22:21:45.412 287 11361.27 6.47 57068.66 88888.00 2014-10-14 22:21:45.912 287 11361.25 6.48 57068.70 88888.00 2014-10-14 22:21:46.412 287 11361.25 6.49 57068.76 88888.00 2014-10-14 22:21:46.912 287 11361.20 6.54 57068.76 88888.00 2014-10-14 22:21:47.412 287 11361.20 6.55 57068.79 88888.00 2014-10-14 22:21:47.912 287 11361.20 6.56 57068.89 88888.00 2014-10-14 22:21:48.412 287 11361.17 6.53 57068.93 88888.00 2014-10-14 22:21:48.912 287 11361.17 6.57 57069.01 88888.00 2014-10-14 22:21:49.412 287 11361.12 6.61 57069.03 88888.00 2014-10-14 22:21:49.912 287 11361.06 6.61 57069.03 88888.00 2014-10-14 22:21:50.412 287 11361.07 6.59 57069.07 88888.00 2014-10-14 22:21:50.912 287 11361.04 6.63 57069.17 88888.00 2014-10-14 22:21:51.412 287 11361.04 6.60 57069.22 88888.00 2014-10-14 22:21:51.912 287 11360.99 6.61 57069.27 88888.00 2014-10-14 22:21:52.412 287 11361.04 6.62 57069.29 88888.00 2014-10-14 22:21:52.912 287 11361.03 6.62 57069.35 88888.00 2014-10-14 22:21:53.412 287 11360.93 6.63 57069.36 88888.00 2014-10-14 22:21:53.912 287 11360.91 6.67 57069.42 88888.00 2014-10-14 22:21:54.412 287 11360.95 6.67 57069.53 88888.00 2014-10-14 22:21:54.912 287 11360.90 6.66 57069.55 88888.00 2014-10-14 22:21:55.412 287 11360.88 6.64 57069.59 88888.00 2014-10-14 22:21:55.912 287 11360.85 6.68 57069.67 88888.00 2014-10-14 22:21:56.412 287 11360.86 6.69 57069.74 88888.00 2014-10-14 22:21:56.912 287 11360.86 6.68 57069.76 88888.00 2014-10-14 22:21:57.412 287 11360.82 6.69 57069.80 88888.00 2014-10-14 22:21:57.912 287 11360.78 6.70 57069.79 88888.00 2014-10-14 22:21:58.412 287 11360.72 6.74 57069.86 88888.00 2014-10-14 22:21:58.912 287 11360.72 6.77 57069.95 88888.00 2014-10-14 22:21:59.412 287 11360.69 6.80 57069.99 88888.00 2014-10-14 22:21:59.912 287 11360.65 6.83 57070.01 88888.00 2014-10-14 22:22:00.412 287 11360.62 6.86 57070.07 88888.00 2014-10-14 22:22:00.912 287 11360.62 6.87 57070.11 88888.00 2014-10-14 22:22:01.412 287 11360.55 6.86 57070.12 88888.00 2014-10-14 22:22:01.912 287 11360.50 6.84 57070.15 88888.00 2014-10-14 22:22:02.412 287 11360.50 6.88 57070.25 88888.00 2014-10-14 22:22:02.912 287 11360.47 6.88 57070.31 88888.00 2014-10-14 22:22:03.412 287 11360.45 6.89 57070.33 88888.00 2014-10-14 22:22:03.912 287 11360.41 6.93 57070.36 88888.00 2014-10-14 22:22:04.412 287 11360.38 6.91 57070.42 88888.00 2014-10-14 22:22:04.912 287 11360.35 6.95 57070.49 88888.00 2014-10-14 22:22:05.412 287 11360.33 6.96 57070.51 88888.00 2014-10-14 22:22:05.912 287 11360.33 6.91 57070.52 88888.00 2014-10-14 22:22:06.412 287 11360.30 6.91 57070.60 88888.00 2014-10-14 22:22:06.912 287 11360.24 6.93 57070.57 88888.00 2014-10-14 22:22:07.412 287 11360.22 6.94 57070.56 88888.00 2014-10-14 22:22:07.912 287 11360.19 6.93 57070.58 88888.00 2014-10-14 22:22:08.412 287 11360.15 6.94 57070.59 88888.00 2014-10-14 22:22:08.912 287 11360.13 6.95 57070.62 88888.00 2014-10-14 22:22:09.412 287 11360.10 6.96 57070.65 88888.00 2014-10-14 22:22:09.912 287 11360.00 6.96 57070.78 88888.00 2014-10-14 22:22:10.412 287 11360.01 7.03 57070.87 88888.00 2014-10-14 22:22:10.912 287 11359.99 7.03 57070.90 88888.00 2014-10-14 22:22:11.412 287 11359.93 7.05 57070.98 88888.00 2014-10-14 22:22:11.912 287 11359.92 7.08 57071.06 88888.00 2014-10-14 22:22:12.412 287 11359.88 7.10 57071.10 88888.00 2014-10-14 22:22:12.912 287 11359.85 7.15 57071.14 88888.00 2014-10-14 22:22:13.412 287 11359.77 7.20 57071.21 88888.00 2014-10-14 22:22:13.912 287 11359.75 7.23 57071.29 88888.00 2014-10-14 22:22:14.412 287 11359.73 7.24 57071.35 88888.00 2014-10-14 22:22:14.912 287 11359.70 7.24 57071.37 88888.00 2014-10-14 22:22:15.412 287 11359.67 7.25 57071.47 88888.00 2014-10-14 22:22:15.912 287 11359.65 7.25 57071.47 88888.00 2014-10-14 22:22:16.412 287 11359.64 7.28 57071.42 88888.00 2014-10-14 22:22:16.912 287 11359.64 7.34 57071.43 88888.00 2014-10-14 22:22:17.412 287 11359.60 7.38 57071.47 88888.00 2014-10-14 22:22:17.912 287 11359.57 7.38 57071.49 88888.00 2014-10-14 22:22:18.412 287 11359.53 7.39 57071.45 88888.00 2014-10-14 22:22:18.912 287 11359.50 7.42 57071.40 88888.00 2014-10-14 22:22:19.412 287 11359.49 7.54 57071.47 88888.00 2014-10-14 22:22:19.912 287 11359.45 7.61 57071.52 88888.00 2014-10-14 22:22:20.412 287 11359.44 7.63 57071.59 88888.00 2014-10-14 22:22:20.912 287 11359.44 7.63 57071.68 88888.00 2014-10-14 22:22:21.412 287 11359.40 7.63 57071.71 88888.00 2014-10-14 22:22:21.912 287 11359.34 7.65 57071.62 88888.00 2014-10-14 22:22:22.412 287 11359.34 7.69 57071.58 88888.00 2014-10-14 22:22:22.912 287 11359.30 7.70 57071.64 88888.00 2014-10-14 22:22:23.412 287 11359.24 7.70 57071.71 88888.00 2014-10-14 22:22:23.912 287 11359.23 7.70 57071.68 88888.00 2014-10-14 22:22:24.412 287 11359.18 7.69 57071.69 88888.00 2014-10-14 22:22:24.912 287 11359.12 7.69 57071.64 88888.00 2014-10-14 22:22:25.412 287 11359.10 7.73 57071.64 88888.00 2014-10-14 22:22:25.912 287 11359.10 7.77 57071.72 88888.00 2014-10-14 22:22:26.412 287 11359.10 7.81 57071.79 88888.00 2014-10-14 22:22:26.912 287 11359.06 7.84 57071.81 88888.00 2014-10-14 22:22:27.412 287 11359.03 7.85 57071.81 88888.00 2014-10-14 22:22:27.912 287 11358.98 7.91 57071.85 88888.00 2014-10-14 22:22:28.412 287 11358.94 7.84 57071.96 88888.00 2014-10-14 22:22:28.912 287 11358.94 7.81 57072.01 88888.00 2014-10-14 22:22:29.412 287 11358.92 7.79 57072.07 88888.00 2014-10-14 22:22:29.912 287 11358.94 7.84 57072.01 88888.00 2014-10-14 22:22:30.412 287 11358.95 7.86 57071.99 88888.00 2014-10-14 22:22:30.912 287 11358.90 7.82 57071.96 88888.00 2014-10-14 22:22:31.412 287 11358.90 7.82 57071.92 88888.00 2014-10-14 22:22:31.912 287 11358.85 7.84 57071.91 88888.00 2014-10-14 22:22:32.412 287 11358.87 7.89 57071.87 88888.00 2014-10-14 22:22:32.912 287 11358.92 7.91 57071.92 88888.00 2014-10-14 22:22:33.412 287 11358.96 7.93 57071.94 88888.00 2014-10-14 22:22:33.912 287 11358.87 7.92 57071.97 88888.00 2014-10-14 22:22:34.412 287 11358.89 7.84 57072.10 88888.00 2014-10-14 22:22:34.912 287 11358.83 7.84 57072.18 88888.00 2014-10-14 22:22:35.412 287 11358.80 7.90 57072.22 88888.00 2014-10-14 22:22:35.912 287 11358.80 7.99 57072.26 88888.00 2014-10-14 22:22:36.412 287 11358.78 7.99 57072.26 88888.00 2014-10-14 22:22:36.912 287 11358.78 7.90 57072.32 88888.00 2014-10-14 22:22:37.412 287 11358.80 7.85 57072.41 88888.00 2014-10-14 22:22:37.912 287 11358.76 7.88 57072.42 88888.00 2014-10-14 22:22:38.412 287 11358.74 7.91 57072.44 88888.00 2014-10-14 22:22:38.912 287 11358.74 7.99 57072.51 88888.00 2014-10-14 22:22:39.412 287 11358.77 8.02 57072.56 88888.00 2014-10-14 22:22:39.912 287 11358.73 8.05 57072.67 88888.00 2014-10-14 22:22:40.412 287 11358.80 8.02 57072.74 88888.00 2014-10-14 22:22:40.912 287 11358.78 7.99 57072.77 88888.00 2014-10-14 22:22:41.412 287 11358.74 8.02 57072.77 88888.00 2014-10-14 22:22:41.912 287 11358.74 8.07 57072.88 88888.00 2014-10-14 22:22:42.412 287 11358.74 8.19 57073.00 88888.00 2014-10-14 22:22:42.912 287 11358.75 8.24 57073.13 88888.00 2014-10-14 22:22:43.412 287 11358.74 8.19 57073.20 88888.00 2014-10-14 22:22:43.912 287 11358.70 8.19 57073.29 88888.00 2014-10-14 22:22:44.412 287 11358.67 8.19 57073.35 88888.00 2014-10-14 22:22:44.912 287 11358.67 8.19 57073.38 88888.00 2014-10-14 22:22:45.412 287 11358.66 8.23 57073.46 88888.00 2014-10-14 22:22:45.912 287 11358.61 8.26 57073.57 88888.00 2014-10-14 22:22:46.412 287 11358.62 8.31 57073.73 88888.00 2014-10-14 22:22:46.912 287 11358.64 8.30 57073.82 88888.00 2014-10-14 22:22:47.412 287 11358.63 8.26 57073.86 88888.00 2014-10-14 22:22:47.912 287 11358.66 8.30 57073.97 88888.00 2014-10-14 22:22:48.412 287 11358.67 8.33 57074.13 88888.00 2014-10-14 22:22:48.912 287 11358.63 8.34 57074.29 88888.00 2014-10-14 22:22:49.412 287 11358.62 8.40 57074.43 88888.00 2014-10-14 22:22:51.412 287 11358.63 8.49 57074.81 88888.00 2014-10-14 22:22:51.912 287 11358.63 8.49 57074.74 88888.00 2014-10-14 22:22:52.412 287 11358.66 8.52 57074.69 88888.00 2014-10-14 22:22:52.912 287 11358.64 8.53 57074.69 88888.00 2014-10-14 22:22:53.412 287 11358.67 8.58 57074.83 88888.00 2014-10-14 22:22:53.912 287 11358.70 8.57 57074.93 88888.00 2014-10-14 22:22:54.412 287 11358.73 8.61 57075.00 88888.00 2014-10-14 22:22:54.912 287 11358.70 8.67 57075.08 88888.00 2014-10-14 22:22:55.412 287 11358.71 8.66 57075.14 88888.00 2014-10-14 22:22:55.912 287 11358.68 8.66 57075.24 88888.00 2014-10-14 22:22:56.412 287 11358.68 8.68 57075.33 88888.00 2014-10-14 22:22:56.912 287 11358.68 8.71 57075.35 88888.00 2014-10-14 22:22:57.412 287 11358.69 8.73 57075.39 88888.00 2014-10-14 22:22:57.912 287 11358.67 8.70 57075.45 88888.00 2014-10-14 22:22:58.412 287 11358.67 8.71 57075.50 88888.00 2014-10-14 22:22:58.912 287 11358.66 8.74 57075.43 88888.00 2014-10-14 22:22:59.412 287 11358.64 8.73 57075.59 88888.00 2014-10-14 22:22:59.912 287 11358.68 8.74 57075.66 88888.00 2014-10-14 22:23:00.412 287 11358.69 8.75 57075.69 88888.00 2014-10-14 22:23:00.912 287 11358.68 8.77 57075.73 88888.00 2014-10-14 22:23:01.412 287 11358.68 8.79 57075.79 88888.00 2014-10-14 22:23:01.912 287 11358.64 8.83 57075.81 88888.00 2014-10-14 22:23:02.412 287 11358.64 8.92 57075.84 88888.00 2014-10-14 22:23:02.912 287 11358.63 8.95 57075.91 88888.00 2014-10-14 22:23:03.412 287 11358.66 8.94 57075.99 88888.00 2014-10-14 22:23:03.912 287 11358.64 9.01 57076.03 88888.00 2014-10-14 22:23:04.412 287 11358.63 9.00 57076.11 88888.00 2014-10-14 22:23:04.912 287 11358.61 9.06 57076.14 88888.00 2014-10-14 22:23:05.412 287 11358.59 9.08 57076.15 88888.00 2014-10-14 22:23:05.912 287 11358.59 9.06 57076.23 88888.00 2014-10-14 22:23:06.412 287 11358.60 9.06 57076.26 88888.00 2014-10-14 22:23:06.912 287 11358.60 9.04 57076.28 88888.00 2014-10-14 22:23:07.412 287 11358.61 9.08 57076.30 88888.00 2014-10-14 22:23:07.912 287 11358.57 9.12 57076.33 88888.00 2014-10-14 22:23:08.412 287 11358.53 9.15 57076.36 88888.00 2014-10-14 22:23:08.912 287 11358.47 9.15 57076.40 88888.00 2014-10-14 22:23:09.412 287 11358.46 9.21 57076.48 88888.00 2014-10-14 22:23:09.912 287 11358.45 9.28 57076.54 88888.00 2014-10-14 22:23:10.412 287 11358.41 9.15 57076.59 88888.00 2014-10-14 22:23:10.912 287 11358.34 9.17 57076.59 88888.00 2014-10-14 22:23:11.412 287 11358.34 9.19 57076.68 88888.00 2014-10-14 22:23:11.912 287 11358.38 9.18 57076.81 88888.00 2014-10-14 22:23:12.412 287 11358.34 9.18 57076.92 88888.00 2014-10-14 22:23:12.912 287 11358.28 9.22 57076.97 88888.00 2014-10-14 22:23:13.412 287 11358.27 9.25 57076.98 88888.00 2014-10-14 22:23:13.912 287 11358.25 9.20 57077.01 88888.00 2014-10-14 22:23:14.412 287 11358.17 9.20 57077.01 88888.00 2014-10-14 22:23:14.912 287 11358.14 9.21 57077.06 88888.00 2014-10-14 22:23:15.412 287 11358.15 9.18 57077.11 88888.00 2014-10-14 22:23:15.912 287 11358.14 9.18 57077.18 88888.00 2014-10-14 22:23:16.412 287 11358.13 9.17 57077.24 88888.00 2014-10-14 22:23:16.912 287 11358.13 9.20 57077.33 88888.00 2014-10-14 22:23:17.412 287 11358.10 9.20 57077.40 88888.00 2014-10-14 22:23:17.912 287 11358.06 9.15 57077.46 88888.00 2014-10-14 22:23:18.412 287 11358.04 9.21 57077.56 88888.00 2014-10-14 22:23:18.912 287 11358.07 9.24 57077.53 88888.00 2014-10-14 22:23:19.412 287 11358.06 9.26 57077.59 88888.00 2014-10-14 22:23:19.912 287 11358.02 9.31 57077.66 88888.00 2014-10-14 22:23:20.412 287 11357.95 9.26 57077.74 88888.00 2014-10-14 22:23:20.912 287 11357.97 9.25 57077.81 88888.00 2014-10-14 22:23:21.412 287 11357.90 9.26 57077.90 88888.00 2014-10-14 22:23:21.912 287 11357.88 9.24 57077.93 88888.00 2014-10-14 22:23:22.412 287 11357.84 9.25 57077.97 88888.00 2014-10-14 22:23:22.912 287 11357.85 9.24 57078.01 88888.00 2014-10-14 22:23:23.412 287 11357.85 9.24 57078.08 88888.00 2014-10-14 22:23:23.912 287 11357.86 9.21 57078.02 88888.00 2014-10-14 22:23:24.412 287 11357.92 9.27 57078.02 88888.00 2014-10-14 22:23:24.912 287 11357.92 9.28 57078.04 88888.00 2014-10-14 22:23:25.412 287 11357.93 9.28 57078.07 88888.00 2014-10-14 22:23:25.912 287 11357.95 9.29 57078.08 88888.00 2014-10-14 22:23:26.412 287 11357.98 9.32 57078.14 88888.00 2014-10-14 22:23:26.912 287 11357.93 9.38 57078.22 88888.00 2014-10-14 22:23:27.412 287 11357.97 9.42 57078.35 88888.00 2014-10-14 22:23:27.912 287 11358.04 9.40 57078.42 88888.00 2014-10-14 22:23:28.412 287 11358.01 9.41 57078.46 88888.00 2014-10-14 22:23:28.912 287 11358.05 9.46 57078.57 88888.00 2014-10-14 22:23:29.412 287 11358.11 9.48 57078.66 88888.00 2014-10-14 22:23:29.912 287 11358.08 9.48 57078.70 88888.00 2014-10-14 22:23:30.412 287 11358.10 9.48 57078.72 88888.00 2014-10-14 22:23:30.912 287 11358.17 9.51 57078.77 88888.00 2014-10-14 22:23:31.412 287 11358.20 9.54 57078.85 88888.00 2014-10-14 22:23:31.912 287 11358.20 9.59 57078.84 88888.00 2014-10-14 22:23:32.412 287 11358.21 9.59 57078.97 88888.00 2014-10-14 22:23:32.912 287 11358.21 9.56 57079.04 88888.00 2014-10-14 22:23:33.412 287 11358.20 9.61 57079.10 88888.00 2014-10-14 22:23:33.912 287 11358.20 9.62 57079.10 88888.00 2014-10-14 22:23:34.412 287 11358.20 9.65 57079.10 88888.00 2014-10-14 22:23:34.912 287 11358.20 9.68 57079.13 88888.00 2014-10-14 22:23:35.412 287 11358.25 9.68 57079.23 88888.00 2014-10-14 22:23:35.912 287 11358.25 9.72 57079.30 88888.00 2014-10-14 22:23:36.412 287 11358.24 9.74 57079.35 88888.00 2014-10-14 22:23:36.912 287 11358.24 9.80 57079.45 88888.00 2014-10-14 22:23:37.412 287 11358.24 9.85 57079.48 88888.00 2014-10-14 22:23:37.912 287 11358.27 9.87 57079.54 88888.00 2014-10-14 22:23:38.412 287 11358.27 9.87 57079.61 88888.00 2014-10-14 22:23:38.912 287 11358.29 9.89 57079.65 88888.00 2014-10-14 22:23:39.412 287 11358.32 9.92 57079.71 88888.00 2014-10-14 22:23:39.912 287 11358.35 9.97 57079.82 88888.00 2014-10-14 22:23:40.412 287 11358.35 9.97 57079.89 88888.00 2014-10-14 22:23:40.912 287 11358.36 9.90 57079.84 88888.00 2014-10-14 22:23:41.412 287 11358.39 10.02 57079.80 88888.00 2014-10-14 22:23:41.912 287 11358.41 10.04 57079.84 88888.00 2014-10-14 22:23:42.412 287 11358.39 10.06 57079.89 88888.00 2014-10-14 22:23:42.912 287 11358.38 10.09 57080.00 88888.00 2014-10-14 22:23:43.412 287 11358.38 10.11 57080.12 88888.00 2014-10-14 22:23:43.912 287 11358.39 10.16 57080.24 88888.00 2014-10-14 22:23:44.412 287 11358.36 10.23 57080.32 88888.00 2014-10-14 22:23:44.912 287 11358.36 10.26 57080.40 88888.00 2014-10-14 22:23:45.412 287 11358.41 10.30 57080.38 88888.00 2014-10-14 22:23:45.912 287 11358.47 10.30 57080.42 88888.00 2014-10-14 22:23:46.412 287 11358.48 10.30 57080.44 88888.00 2014-10-14 22:23:46.912 287 11358.53 10.33 57080.42 88888.00 2014-10-14 22:23:47.412 287 11358.54 10.41 57080.50 88888.00 2014-10-14 22:23:47.912 287 11358.61 10.40 57080.48 88888.00 2014-10-14 22:23:48.412 287 11358.62 10.40 57080.52 88888.00 2014-10-14 22:23:48.912 287 11358.62 10.41 57080.63 88888.00 2014-10-14 22:23:49.412 287 11358.66 10.43 57080.65 88888.00 2014-10-14 22:23:49.912 287 11358.67 10.42 57080.67 88888.00 2014-10-14 22:23:50.412 287 11358.63 10.40 57080.67 88888.00 2014-10-14 22:23:50.912 287 11358.69 10.40 57080.69 88888.00 2014-10-14 22:23:51.412 287 11358.67 10.38 57080.71 88888.00 2014-10-14 22:23:51.912 287 11358.70 10.43 57080.71 88888.00 2014-10-14 22:23:52.412 287 11358.71 10.45 57080.79 88888.00 2014-10-14 22:23:52.912 287 11358.74 10.48 57080.79 88888.00 2014-10-14 22:23:53.412 287 11358.75 10.54 57080.82 88888.00 2014-10-14 22:23:53.912 287 11358.77 10.52 57080.86 88888.00 2014-10-14 22:23:54.412 287 11358.84 10.55 57080.90 88888.00 2014-10-14 22:23:54.912 287 11358.90 10.57 57080.91 88888.00 2014-10-14 22:23:55.412 287 11358.91 10.57 57080.88 88888.00 2014-10-14 22:23:55.912 287 11358.94 10.55 57080.82 88888.00 2014-10-14 22:23:56.412 287 11358.96 10.54 57080.84 88888.00 2014-10-14 22:23:56.912 287 11358.97 10.54 57080.85 88888.00 2014-10-14 22:23:57.412 287 11358.98 10.54 57080.89 88888.00 2014-10-14 22:23:57.912 287 11358.99 10.61 57080.88 88888.00 2014-10-14 22:23:58.412 287 11358.98 10.61 57080.93 88888.00 2014-10-14 22:23:58.912 287 11358.95 10.63 57081.03 88888.00 2014-10-14 22:23:59.412 287 11359.01 10.62 57081.10 88888.00 2014-10-14 22:23:59.912 287 11359.01 10.57 57081.15 88888.00 2014-10-14 22:24:00.412 287 11358.99 10.58 57081.21 88888.00 2014-10-14 22:24:00.912 287 11358.96 10.54 57081.29 88888.00 2014-10-14 22:24:01.412 287 11358.91 10.55 57081.38 88888.00 2014-10-14 22:24:01.912 287 11358.89 10.55 57081.41 88888.00 2014-10-14 22:24:02.412 287 11358.85 10.52 57081.49 88888.00 2014-10-14 22:24:02.912 287 11358.80 10.51 57081.50 88888.00 2014-10-14 22:24:03.412 287 11358.87 10.48 57081.56 88888.00 2014-10-14 22:24:03.912 287 11358.83 10.51 57081.61 88888.00 2014-10-14 22:24:04.412 287 11358.84 10.49 57081.64 88888.00 2014-10-14 22:24:04.912 287 11358.78 10.51 57081.72 88888.00 2014-10-14 22:24:05.412 287 11358.75 10.54 57081.72 88888.00 2014-10-14 22:24:05.912 287 11358.76 10.50 57081.70 88888.00 2014-10-14 22:24:06.412 287 11358.73 10.51 57081.47 88888.00 2014-10-14 22:24:06.912 287 11358.73 10.48 57081.25 88888.00 2014-10-14 22:24:07.412 287 11358.75 10.41 57081.25 88888.00 2014-10-14 22:24:07.912 287 11358.71 10.37 57081.44 88888.00 2014-10-14 22:24:08.412 287 11358.71 10.37 57081.68 88888.00 2014-10-14 22:24:08.912 287 11358.70 10.42 57081.80 88888.00 2014-10-14 22:24:09.412 287 11358.64 10.42 57081.88 88888.00 2014-10-14 22:24:09.912 287 11358.52 10.41 57081.95 88888.00 2014-10-14 22:24:10.412 287 11358.53 10.36 57082.06 88888.00 2014-10-14 22:24:10.912 287 11358.50 10.41 57082.08 88888.00 2014-10-14 22:24:11.412 287 11358.49 10.34 57082.15 88888.00 2014-10-14 22:24:11.912 287 11358.46 10.33 57082.19 88888.00 2014-10-14 22:24:12.412 287 11358.45 10.30 57082.26 88888.00 2014-10-14 22:24:12.912 287 11358.43 10.29 57082.28 88888.00 2014-10-14 22:24:13.412 287 11358.41 10.30 57082.30 88888.00 2014-10-14 22:24:13.912 287 11358.42 10.31 57082.25 88888.00 2014-10-14 22:24:14.412 287 11358.40 10.29 57082.26 88888.00 2014-10-14 22:24:14.912 287 11358.40 10.24 57082.46 88888.00 2014-10-14 22:24:15.412 287 11358.34 10.27 57082.51 88888.00 2014-10-14 22:24:15.912 287 11358.34 10.29 57082.57 88888.00 2014-10-14 22:24:16.412 287 11358.32 10.28 57082.65 88888.00 2014-10-14 22:24:16.912 287 11358.31 10.24 57082.68 88888.00 2014-10-14 22:24:17.412 287 11358.27 10.30 57082.69 88888.00 2014-10-14 22:24:17.912 287 11358.26 10.29 57082.73 88888.00 2014-10-14 22:24:18.412 287 11358.20 10.27 57082.72 88888.00 2014-10-14 22:24:18.912 287 11358.11 10.27 57082.72 88888.00 2014-10-14 22:24:19.412 287 11358.13 10.28 57082.82 88888.00 2014-10-14 22:24:19.912 287 11358.15 10.33 57082.92 88888.00 2014-10-14 22:24:20.412 287 11358.13 10.41 57082.94 88888.00 2014-10-14 22:24:20.912 287 11358.12 10.41 57082.89 88888.00 2014-10-14 22:24:21.412 287 11358.10 10.43 57082.91 88888.00 2014-10-14 22:24:21.912 287 11358.06 10.35 57082.96 88888.00 2014-10-14 22:24:22.412 287 11358.08 10.34 57083.02 88888.00 2014-10-14 22:24:22.912 287 11358.05 10.35 57083.07 88888.00 2014-10-14 22:24:23.412 287 11358.05 10.27 57083.10 88888.00 2014-10-14 22:24:23.912 287 11358.05 10.29 57083.22 88888.00 2014-10-14 22:24:24.412 287 11357.99 10.27 57083.26 88888.00 2014-10-14 22:24:24.912 287 11357.95 10.26 57083.29 88888.00 2014-10-14 22:24:25.412 287 11357.87 10.23 57083.30 88888.00 2014-10-14 22:24:25.912 287 11357.85 10.20 57083.33 88888.00 2014-10-14 22:24:26.412 287 11357.83 10.27 57083.39 88888.00 2014-10-14 22:24:26.912 287 11357.80 10.34 57083.43 88888.00 2014-10-14 22:24:27.412 287 11357.84 10.34 57083.48 88888.00 2014-10-14 22:24:27.912 287 11357.84 10.33 57083.55 88888.00 2014-10-14 22:24:28.412 287 11357.83 10.33 57083.54 88888.00 2014-10-14 22:24:28.912 287 11357.83 10.36 57083.66 88888.00 2014-10-14 22:24:29.412 287 11357.79 10.34 57083.71 88888.00 2014-10-14 22:24:29.912 287 11357.77 10.27 57083.69 88888.00 2014-10-14 22:24:30.412 287 11357.76 10.30 57083.74 88888.00 2014-10-14 22:24:30.912 287 11357.76 10.34 57083.80 88888.00 2014-10-14 22:24:31.412 287 11357.77 10.30 57083.88 88888.00 2014-10-14 22:24:31.912 287 11357.80 10.33 57083.98 88888.00 2014-10-14 22:24:32.412 287 11357.77 10.34 57084.03 88888.00 2014-10-14 22:24:32.912 287 11357.73 10.41 57084.14 88888.00 2014-10-14 22:24:33.412 287 11357.71 10.45 57084.22 88888.00 2014-10-14 22:24:33.912 287 11357.71 10.51 57084.25 88888.00 2014-10-14 22:24:34.412 287 11357.69 10.55 57084.30 88888.00 2014-10-14 22:24:34.912 287 11357.66 10.61 57084.36 88888.00 2014-10-14 22:24:35.412 287 11357.60 10.56 57084.43 88888.00 2014-10-14 22:24:35.912 287 11357.62 10.60 57084.46 88888.00 2014-10-14 22:24:36.412 287 11357.59 10.62 57084.62 88888.00 2014-10-14 22:24:36.912 287 11357.55 10.62 57084.72 88888.00 2014-10-14 22:24:37.412 287 11357.53 10.65 57084.77 88888.00 2014-10-14 22:24:37.912 287 11357.49 10.68 57084.86 88888.00 2014-10-14 22:24:38.412 287 11357.46 10.70 57084.91 88888.00 2014-10-14 22:24:38.912 287 11357.43 10.78 57085.03 88888.00 2014-10-14 22:24:39.412 287 11357.39 10.81 57085.10 88888.00 2014-10-14 22:24:39.912 287 11357.39 10.82 57085.14 88888.00 2014-10-14 22:24:40.412 287 11357.39 10.86 57085.21 88888.00 2014-10-14 22:24:40.912 287 11357.31 10.88 57085.28 88888.00 2014-10-14 22:24:41.412 287 11357.37 10.90 57085.32 88888.00 2014-10-14 22:24:41.912 287 11357.38 10.91 57085.34 88888.00 2014-10-14 22:24:42.412 287 11357.34 10.96 57085.38 88888.00 2014-10-14 22:24:42.912 287 11357.32 11.04 57085.45 88888.00 2014-10-14 22:24:43.412 287 11357.35 11.04 57085.52 88888.00 2014-10-14 22:24:43.912 287 11357.28 11.06 57085.58 88888.00 2014-10-14 22:24:44.412 287 11357.22 11.12 57085.67 88888.00 2014-10-14 22:24:44.912 287 11357.16 11.15 57085.72 88888.00 2014-10-14 22:24:45.412 287 11357.14 11.12 57085.84 88888.00 2014-10-14 22:24:45.912 287 11357.10 11.16 57085.98 88888.00 2014-10-14 22:24:46.412 287 11357.06 11.24 57085.99 88888.00 2014-10-14 22:24:46.912 287 11357.02 11.28 57085.97 88888.00 2014-10-14 22:24:47.412 287 11356.96 11.32 57086.00 88888.00 2014-10-14 22:24:47.912 287 11356.90 11.40 57086.16 88888.00 2014-10-14 22:24:48.412 287 11356.87 11.43 57086.28 88888.00 2014-10-14 22:24:48.912 287 11356.83 11.44 57086.31 88888.00 2014-10-14 22:24:49.412 287 11356.79 11.46 57086.32 88888.00 2014-10-14 22:24:49.912 287 11356.78 11.58 57086.35 88888.00 2014-10-14 22:24:50.412 287 11356.73 11.65 57086.31 88888.00 2014-10-14 22:24:50.912 287 11356.65 11.65 57086.34 88888.00 2014-10-14 22:24:51.412 287 11356.58 11.67 57086.43 88888.00 2014-10-14 22:24:51.912 287 11356.53 11.69 57086.49 88888.00 2014-10-14 22:24:52.412 287 11356.51 11.71 57086.54 88888.00 2014-10-14 22:24:52.912 287 11356.51 11.74 57086.54 88888.00 2014-10-14 22:24:53.412 287 11356.49 11.74 57086.53 88888.00 2014-10-14 22:24:53.912 287 11356.49 11.78 57086.57 88888.00 2014-10-14 22:24:54.412 287 11356.41 11.86 57086.57 88888.00 2014-10-14 22:24:54.912 287 11356.39 11.96 57086.66 88888.00 2014-10-14 22:24:55.412 287 11356.41 11.98 57086.69 88888.00 2014-10-14 22:24:55.912 287 11356.39 12.01 57086.74 88888.00 2014-10-14 22:24:56.412 287 11356.30 12.08 57086.80 88888.00 2014-10-14 22:24:56.912 287 11356.25 12.10 57086.81 88888.00 2014-10-14 22:24:57.412 287 11356.17 12.11 57086.85 88888.00 2014-10-14 22:24:57.912 287 11356.14 12.13 57086.88 88888.00 2014-10-14 22:24:58.412 287 11356.09 12.17 57086.88 88888.00 2014-10-14 22:24:58.912 287 11356.06 12.21 57086.90 88888.00 2014-10-14 22:24:59.412 287 11356.04 12.25 57086.93 88888.00 2014-10-14 22:24:59.912 287 11356.00 12.30 57086.99 88888.00 2014-10-14 22:25:00.412 287 11355.98 12.33 57086.92 88888.00 2014-10-14 22:25:00.912 287 11355.93 12.44 57086.90 88888.00 2014-10-14 22:25:01.413 287 11355.92 12.53 57086.93 88888.00 2014-10-14 22:25:01.913 287 11355.92 12.59 57086.94 88888.00 2014-10-14 22:25:02.413 287 11355.90 12.64 57086.95 88888.00 2014-10-14 22:25:02.913 287 11355.84 12.71 57086.92 88888.00 2014-10-14 22:25:03.413 287 11355.82 12.75 57086.94 88888.00 2014-10-14 22:25:03.913 287 11355.74 12.75 57086.98 88888.00 2014-10-14 22:25:04.413 287 11355.72 12.80 57087.03 88888.00 2014-10-14 22:25:04.913 287 11355.70 12.85 57087.05 88888.00 2014-10-14 22:25:05.413 287 11355.60 12.88 57087.03 88888.00 2014-10-14 22:25:05.913 287 11355.53 12.94 57087.07 88888.00 2014-10-14 22:25:06.413 287 11355.51 12.96 57087.07 88888.00 2014-10-14 22:25:06.913 287 11355.46 13.00 57087.05 88888.00 2014-10-14 22:25:07.413 287 11355.37 13.01 57087.03 88888.00 2014-10-14 22:25:07.913 287 11355.34 13.02 57087.01 88888.00 2014-10-14 22:25:08.413 287 11355.32 13.05 57086.92 88888.00 2014-10-14 22:25:08.913 287 11355.26 13.06 57086.74 88888.00 2014-10-14 22:25:09.413 287 11355.20 13.09 57086.66 88888.00 2014-10-14 22:25:09.913 287 11355.17 13.12 57086.55 88888.00 2014-10-14 22:25:10.413 287 11355.22 13.05 57086.41 88888.00 2014-10-14 22:25:10.913 287 11355.21 13.02 57086.29 88888.00 2014-10-14 22:25:11.413 287 11355.19 13.07 57086.16 88888.00 2014-10-14 22:25:11.913 287 11355.22 13.10 57086.15 88888.00 2014-10-14 22:25:12.413 287 11355.20 13.12 57086.08 88888.00 2014-10-14 22:25:12.913 287 11355.19 13.06 57085.98 88888.00 2014-10-14 22:25:13.413 287 11355.17 13.06 57085.78 88888.00 2014-10-14 22:25:13.913 287 11355.12 13.02 57085.39 88888.00 2014-10-14 22:25:14.413 287 11355.06 12.95 57085.36 88888.00 2014-10-14 22:25:14.913 287 11355.00 12.94 57085.44 88888.00 2014-10-14 22:25:15.413 287 11354.96 12.95 57085.33 88888.00 2014-10-14 22:25:15.913 287 11354.96 12.95 57085.32 88888.00 2014-10-14 22:25:16.413 287 11354.96 12.96 57085.29 88888.00 2014-10-14 22:25:16.913 287 11354.94 12.95 57085.16 88888.00 2014-10-14 22:25:17.413 287 11354.88 12.96 57085.12 88888.00 2014-10-14 22:25:17.913 287 11354.88 12.96 57085.01 88888.00 2014-10-14 22:25:18.413 287 11354.87 12.94 57084.78 88888.00 2014-10-14 22:25:18.913 287 11354.87 12.94 57084.58 88888.00 2014-10-14 22:25:19.413 287 11354.88 12.96 57084.40 88888.00 2014-10-14 22:25:19.913 287 11354.92 12.95 57084.14 88888.00 2014-10-14 22:25:20.413 287 11354.85 12.98 57083.99 88888.00 2014-10-14 22:25:20.913 287 11354.86 12.96 57084.06 88888.00 2014-10-14 22:25:21.413 287 11354.88 12.92 57083.98 88888.00 2014-10-14 22:25:21.913 287 11354.85 12.87 57083.88 88888.00 2014-10-14 22:25:22.413 287 11354.74 12.87 57083.85 88888.00 2014-10-14 22:25:22.913 287 11354.67 12.87 57083.79 88888.00 2014-10-14 22:25:23.413 287 11354.63 12.90 57083.72 88888.00 2014-10-14 22:25:23.913 287 11354.61 12.92 57083.68 88888.00 2014-10-14 22:25:24.413 287 11354.58 12.89 57083.62 88888.00 2014-10-14 22:25:24.913 287 11354.59 12.89 57083.37 88888.00 2014-10-14 22:25:26.413 287 11354.58 12.89 57083.24 88888.00 2014-10-14 22:25:26.913 287 11354.51 12.87 57083.14 88888.00 2014-10-14 22:25:27.413 287 11354.47 12.88 57083.15 88888.00 2014-10-14 22:25:27.913 287 11354.44 12.89 57083.10 88888.00 2014-10-14 22:25:28.413 287 11354.39 12.88 57083.07 88888.00 2014-10-14 22:25:28.913 287 11354.33 12.87 57082.96 88888.00 2014-10-14 22:25:29.413 287 11354.31 12.88 57082.92 88888.00 2014-10-14 22:25:29.913 287 11354.24 12.83 57082.95 88888.00 2014-10-14 22:25:30.413 287 11354.12 12.81 57082.91 88888.00 2014-10-14 22:25:30.913 287 11354.05 12.90 57082.98 88888.00 2014-10-14 22:25:31.413 287 11353.91 13.02 57082.98 88888.00 2014-10-14 22:25:32.913 287 11353.89 13.06 57082.92 88888.00 2014-10-14 22:25:33.413 287 11353.81 13.05 57082.91 88888.00 2014-10-14 22:25:33.913 287 11353.76 13.07 57082.85 88888.00 2014-10-14 22:25:34.413 287 11353.74 13.12 57082.83 88888.00 2014-10-14 22:25:34.913 287 11353.68 13.06 57082.73 88888.00 2014-10-14 22:25:35.413 287 11353.61 13.05 57082.64 88888.00 2014-10-14 22:25:35.913 287 11353.52 13.06 57082.59 88888.00 2014-10-14 22:25:36.413 287 11353.45 13.07 57082.56 88888.00 2014-10-14 22:25:36.913 287 11353.41 13.00 57082.55 88888.00 2014-10-14 22:25:37.413 287 11353.38 12.95 57082.56 88888.00 2014-10-14 22:25:37.913 287 11353.31 13.02 57082.60 88888.00 2014-10-14 22:25:38.413 287 11353.18 13.02 57082.50 88888.00 2014-10-14 22:25:38.913 287 11353.08 12.96 57082.46 88888.00 2014-10-14 22:25:39.413 287 11353.00 12.95 57082.47 88888.00 2014-10-14 22:25:39.913 287 11352.98 12.98 57082.41 88888.00 2014-10-14 22:25:40.413 287 11352.93 12.99 57082.40 88888.00 2014-10-14 22:25:40.913 287 11352.89 12.99 57082.37 88888.00 2014-10-14 22:25:41.413 287 11352.78 12.96 57082.41 88888.00 2014-10-14 22:25:41.913 287 11352.70 12.98 57082.44 88888.00 2014-10-14 22:25:42.413 287 11352.64 12.96 57082.43 88888.00 2014-10-14 22:25:42.913 287 11352.61 12.92 57082.47 88888.00 2014-10-14 22:25:43.413 287 11352.53 12.88 57082.46 88888.00 2014-10-14 22:25:43.913 287 11352.45 12.90 57082.44 88888.00 2014-10-14 22:25:44.413 287 11352.38 12.95 57082.47 88888.00 2014-10-14 22:25:44.913 287 11352.28 12.93 57082.39 88888.00 2014-10-14 22:25:45.413 287 11352.23 12.92 57082.39 88888.00 2014-10-14 22:25:45.913 287 11352.13 12.88 57082.37 88888.00 2014-10-14 22:25:46.413 287 11352.06 12.92 57082.36 88888.00 2014-10-14 22:25:46.913 287 11351.99 12.92 57082.33 88888.00 2014-10-14 22:25:47.413 287 11351.90 12.88 57082.32 88888.00 2014-10-14 22:25:47.913 287 11351.86 12.87 57082.32 88888.00 2014-10-14 22:25:48.413 287 11351.78 12.85 57082.34 88888.00 2014-10-14 22:25:48.913 287 11351.66 12.88 57082.37 88888.00 2014-10-14 22:25:49.413 287 11351.61 12.87 57082.37 88888.00 2014-10-14 22:25:49.913 287 11351.53 12.82 57082.38 88888.00 2014-10-14 22:25:50.413 287 11351.43 12.81 57082.40 88888.00 2014-10-14 22:25:50.913 287 11351.41 12.87 57082.43 88888.00 2014-10-14 22:25:51.413 287 11351.31 12.87 57082.41 88888.00 2014-10-14 22:25:51.913 287 11351.25 12.92 57082.34 88888.00 2014-10-14 22:25:52.413 287 11351.14 12.93 57082.33 88888.00 2014-10-14 22:25:52.913 287 11351.09 12.93 57082.36 88888.00 2014-10-14 22:25:53.413 287 11351.02 12.98 57082.34 88888.00 2014-10-14 22:25:53.913 287 11350.96 12.93 57082.47 88888.00 2014-10-14 22:25:54.413 287 11350.90 12.93 57082.53 88888.00 2014-10-14 22:25:54.913 287 11350.81 12.96 57082.53 88888.00 2014-10-14 22:25:55.413 287 11350.72 13.00 57082.52 88888.00 2014-10-14 22:25:55.913 287 11350.64 12.96 57082.55 88888.00 2014-10-14 22:25:56.413 287 11350.50 12.96 57082.55 88888.00 2014-10-14 22:25:56.913 287 11350.44 12.94 57082.60 88888.00 2014-10-14 22:25:57.413 287 11350.35 12.94 57082.64 88888.00 2014-10-14 22:25:57.913 287 11350.23 12.95 57082.65 88888.00 2014-10-14 22:25:58.413 287 11350.22 12.98 57082.70 88888.00 2014-10-14 22:25:58.913 287 11350.14 12.95 57082.76 88888.00 2014-10-14 22:25:59.413 287 11350.07 12.96 57082.76 88888.00 2014-10-14 22:25:59.913 287 11350.00 13.00 57082.68 88888.00 2014-10-14 22:26:00.413 287 11349.91 12.92 57082.64 88888.00 2014-10-14 22:26:00.913 287 11349.86 12.88 57082.64 88888.00 2014-10-14 22:26:01.413 287 11349.87 12.89 57082.75 88888.00 2014-10-14 22:26:01.913 287 11349.83 12.90 57082.81 88888.00 2014-10-14 22:26:02.413 287 11349.75 12.88 57082.64 88888.00 2014-10-14 22:26:02.913 287 11349.74 12.83 57082.58 88888.00 2014-10-14 22:26:03.413 287 11349.71 12.86 57082.97 88888.00 2014-10-14 22:26:03.913 287 11349.59 12.87 57083.20 88888.00 2014-10-14 22:26:04.413 287 11349.52 12.87 57083.27 88888.00 2014-10-14 22:26:04.913 287 11349.49 12.90 57083.26 88888.00 2014-10-14 22:26:05.413 287 11349.45 12.89 57083.24 88888.00 2014-10-14 22:26:05.913 287 11349.39 12.93 57083.32 88888.00 2014-10-14 22:26:06.413 287 11349.31 12.93 57083.30 88888.00 2014-10-14 22:26:06.913 287 11349.28 12.92 57083.30 88888.00 2014-10-14 22:26:07.413 287 11349.23 12.92 57083.34 88888.00 2014-10-14 22:26:07.913 287 11349.21 12.92 57083.34 88888.00 2014-10-14 22:26:08.413 287 11349.17 12.92 57083.28 88888.00 2014-10-14 22:26:08.913 287 11349.15 12.88 57083.23 88888.00 2014-10-14 22:26:09.413 287 11349.14 12.95 57083.26 88888.00 2014-10-14 22:26:09.913 287 11349.11 12.96 57083.23 88888.00 2014-10-14 22:26:10.413 287 11349.11 13.00 57083.22 88888.00 2014-10-14 22:26:10.913 287 11349.09 12.99 57083.22 88888.00 2014-10-14 22:26:11.413 287 11349.08 12.95 57083.11 88888.00 2014-10-14 22:26:11.913 287 11349.03 12.98 57083.13 88888.00 2014-10-14 22:26:12.413 287 11348.96 12.95 57083.11 88888.00 2014-10-14 22:26:12.913 287 11348.93 12.85 57083.02 88888.00 2014-10-14 22:26:13.413 287 11348.89 12.87 57082.96 88888.00 2014-10-14 22:26:13.913 287 11348.84 12.88 57082.90 88888.00 2014-10-14 22:26:14.413 287 11348.82 12.89 57082.78 88888.00 2014-10-14 22:26:14.913 287 11348.82 12.85 57082.68 88888.00 2014-10-14 22:26:15.413 287 11348.82 12.81 57082.62 88888.00 2014-10-14 22:26:15.913 287 11348.80 12.76 57082.52 88888.00 2014-10-14 22:26:16.413 287 11348.75 12.80 57082.53 88888.00 2014-10-14 22:26:16.913 287 11348.76 12.79 57082.56 88888.00 2014-10-14 22:26:17.413 287 11348.73 12.80 57082.47 88888.00 2014-10-14 22:26:17.913 287 11348.70 12.78 57082.38 88888.00 2014-10-14 22:26:18.413 287 11348.70 12.79 57082.28 88888.00 2014-10-14 22:26:18.913 287 11348.68 12.80 57082.23 88888.00 2014-10-14 22:26:19.413 287 11348.63 12.80 57082.19 88888.00 2014-10-14 22:26:19.913 287 11348.65 12.79 57082.10 88888.00 2014-10-14 22:26:20.413 287 11348.67 12.75 57082.10 88888.00 2014-10-14 22:26:20.913 287 11348.66 12.72 57082.05 88888.00 2014-10-14 22:26:21.413 287 11348.60 12.67 57081.99 88888.00 2014-10-14 22:26:21.913 287 11348.59 12.62 57081.91 88888.00 2014-10-14 22:26:22.413 287 11348.60 12.56 57081.87 88888.00 2014-10-14 22:26:22.913 287 11348.56 12.55 57081.87 88888.00 2014-10-14 22:26:23.413 287 11348.53 12.55 57081.80 88888.00 2014-10-14 22:26:23.913 287 11348.49 12.51 57081.73 88888.00 2014-10-14 22:26:24.413 287 11348.41 12.46 57081.70 88888.00 2014-10-14 22:26:24.913 287 11348.40 12.45 57081.62 88888.00 2014-10-14 22:26:25.413 287 11348.34 12.42 57081.50 88888.00 2014-10-14 22:26:25.913 287 11348.34 12.38 57081.37 88888.00 2014-10-14 22:26:26.413 287 11348.36 12.39 57081.29 88888.00 2014-10-14 22:26:26.913 287 11348.35 12.37 57081.18 88888.00 2014-10-14 22:26:27.413 287 11348.34 12.34 57081.10 88888.00 2014-10-14 22:26:27.913 287 11348.32 12.27 57080.95 88888.00 2014-10-14 22:26:28.413 287 11348.29 12.20 57080.76 88888.00 2014-10-14 22:26:28.913 287 11348.27 12.15 57080.66 88888.00 2014-10-14 22:26:29.413 287 11348.26 12.15 57080.51 88888.00 2014-10-14 22:26:29.913 287 11348.26 12.17 57080.38 88888.00 2014-10-14 22:26:30.413 287 11348.26 12.21 57080.32 88888.00 2014-10-14 22:26:30.913 287 11348.24 12.18 57080.21 88888.00 2014-10-14 22:26:31.413 287 11348.27 12.18 57080.09 88888.00 2014-10-14 22:26:31.913 287 11348.22 12.10 57079.93 88888.00 2014-10-14 22:26:32.413 287 11348.22 12.03 57079.80 88888.00 2014-10-14 22:26:32.913 287 11348.19 12.03 57079.60 88888.00 2014-10-14 22:26:33.413 287 11348.18 11.96 57079.34 88888.00 2014-10-14 22:26:33.913 287 11348.17 11.91 57079.13 88888.00 2014-10-14 22:26:34.413 287 11348.22 11.85 57078.90 88888.00 2014-10-14 22:26:34.913 287 11348.15 11.83 57078.72 88888.00 2014-10-14 22:26:35.413 287 11348.15 11.81 57078.55 88888.00 2014-10-14 22:26:35.913 287 11348.19 11.81 57078.43 88888.00 2014-10-14 22:26:36.413 287 11348.15 11.80 57078.34 88888.00 2014-10-14 22:26:36.913 287 11348.15 11.73 57078.29 88888.00 2014-10-14 22:26:37.413 287 11348.11 11.73 57078.20 88888.00 2014-10-14 22:26:37.913 287 11348.03 11.67 57078.06 88888.00 2014-10-14 22:26:38.413 287 11347.99 11.60 57077.95 88888.00 2014-10-14 22:26:38.913 287 11347.98 11.59 57077.89 88888.00 2014-10-14 22:26:39.413 287 11347.93 11.57 57077.81 88888.00 2014-10-14 22:26:39.913 287 11347.89 11.51 57077.65 88888.00 2014-10-14 22:26:40.413 287 11347.86 11.46 57077.53 88888.00 2014-10-14 22:26:40.913 287 11347.82 11.44 57077.46 88888.00 2014-10-14 22:26:41.413 287 11347.78 11.40 57077.35 88888.00 2014-10-14 22:26:41.913 287 11347.75 11.39 57077.21 88888.00 2014-10-14 22:26:42.413 287 11347.71 11.38 57077.13 88888.00 2014-10-14 22:26:42.913 287 11347.68 11.36 57077.03 88888.00 2014-10-14 22:26:43.413 287 11347.64 11.37 57076.84 88888.00 2014-10-14 22:26:43.913 287 11347.63 11.35 57076.82 88888.00 2014-10-14 22:26:44.413 287 11347.63 11.30 57076.78 88888.00 2014-10-14 22:26:44.913 287 11347.56 11.25 57076.78 88888.00 2014-10-14 22:26:45.413 287 11347.51 11.19 57076.63 88888.00 2014-10-14 22:26:45.913 287 11347.45 11.23 57076.62 88888.00 2014-10-14 22:26:46.413 287 11347.41 11.22 57076.52 88888.00 2014-10-14 22:26:46.913 287 11347.33 11.18 57076.44 88888.00 2014-10-14 22:26:47.413 287 11347.34 11.17 57076.29 88888.00 2014-10-14 22:26:47.913 287 11347.33 11.15 57076.33 88888.00 2014-10-14 22:26:48.413 287 11347.37 11.12 57076.17 88888.00 2014-10-14 22:26:48.913 287 11347.35 11.02 57076.11 88888.00 2014-10-14 22:26:49.413 287 11347.29 10.97 57075.95 88888.00 2014-10-14 22:26:49.913 287 11347.26 10.91 57075.92 88888.00 2014-10-14 22:26:50.413 287 11347.14 10.89 57075.88 88888.00 2014-10-14 22:26:50.913 287 11347.16 10.85 57075.73 88888.00 2014-10-14 22:26:51.413 287 11347.04 10.81 57075.78 88888.00 2014-10-14 22:26:51.913 287 11346.95 10.77 57075.70 88888.00 2014-10-14 22:26:52.413 287 11346.93 10.71 57075.41 88888.00 2014-10-14 22:26:52.913 287 11346.82 10.72 57075.35 88888.00 2014-10-14 22:26:53.413 287 11346.73 10.71 57075.53 88888.00 2014-10-14 22:26:53.913 287 11346.85 10.71 57075.43 88888.00 2014-10-14 22:26:54.413 287 11346.88 10.65 57075.47 88888.00 2014-10-14 22:26:54.913 287 11346.74 10.57 57075.56 88888.00 2014-10-14 22:26:55.413 287 11346.71 10.52 57075.46 88888.00 2014-10-14 22:26:55.913 287 11346.81 10.50 57075.32 88888.00 2014-10-14 22:26:56.413 287 11346.79 10.42 57075.30 88888.00 2014-10-14 22:26:56.913 287 11346.68 10.43 57075.28 88888.00 2014-10-14 22:26:57.413 287 11346.68 10.40 57075.18 88888.00 2014-10-14 22:26:57.913 287 11346.69 10.34 57075.06 88888.00 2014-10-14 22:26:58.413 287 11346.61 10.28 57075.05 88888.00 2014-10-14 22:26:58.913 287 11346.53 10.26 57075.08 88888.00 2014-10-14 22:26:59.413 287 11346.52 10.23 57075.06 88888.00 2014-10-14 22:26:59.913 287 11346.50 10.22 57074.98 88888.00 2014-10-14 22:27:00.413 287 11346.51 10.21 57074.94 88888.00 2014-10-14 22:27:00.913 287 11346.40 10.16 57075.06 88888.00 2014-10-14 22:27:01.413 287 11346.29 10.11 57075.19 88888.00 2014-10-14 22:27:01.913 287 11346.20 10.10 57075.19 88888.00 2014-10-14 22:27:02.413 287 11346.31 10.06 57075.09 88888.00 2014-10-14 22:27:02.913 287 11346.37 9.99 57075.00 88888.00 2014-10-14 22:27:03.413 287 11346.27 10.00 57075.13 88888.00 2014-10-14 22:27:03.913 287 11346.20 9.96 57075.28 88888.00 2014-10-14 22:27:04.413 287 11346.12 9.94 57075.31 88888.00 2014-10-14 22:27:04.913 287 11346.08 9.93 57075.24 88888.00 2014-10-14 22:27:05.413 287 11346.12 9.96 57075.22 88888.00 2014-10-14 22:27:05.913 287 11346.15 9.87 57075.31 88888.00 2014-10-14 22:27:06.413 287 11346.04 9.79 57075.50 88888.00 2014-10-14 22:27:06.913 287 11345.90 9.72 57075.64 88888.00 2014-10-14 22:27:07.413 287 11345.81 9.73 57075.64 88888.00 2014-10-14 22:27:07.913 287 11345.81 9.72 57075.45 88888.00 2014-10-14 22:27:08.413 287 11345.84 9.67 57075.56 88888.00 2014-10-14 22:27:08.913 287 11345.75 9.56 57075.67 88888.00 2014-10-14 22:27:09.413 287 11345.61 9.48 57075.73 88888.00 2014-10-14 22:27:09.913 287 11345.51 9.47 57075.82 88888.00 2014-10-14 22:27:10.413 287 11345.43 9.43 57075.63 88888.00 2014-10-14 22:27:10.913 287 11345.34 9.41 57075.63 88888.00 2014-10-14 22:27:11.413 287 11345.34 9.38 57075.60 88888.00 2014-10-14 22:27:11.913 287 11345.37 9.32 57075.57 88888.00 2014-10-14 22:27:12.413 287 11345.36 9.22 57075.65 88888.00 2014-10-14 22:27:12.913 287 11345.28 9.22 57075.65 88888.00 2014-10-14 22:27:13.413 287 11345.19 9.20 57075.66 88888.00 2014-10-14 22:27:13.913 287 11345.15 9.17 57075.53 88888.00 2014-10-14 22:27:14.413 287 11345.15 9.11 57075.40 88888.00 2014-10-14 22:27:14.913 287 11345.09 8.99 57075.49 88888.00 2014-10-14 22:27:15.413 287 11345.04 8.84 57075.46 88888.00 2014-10-14 22:27:15.913 287 11345.00 8.78 57075.45 88888.00 2014-10-14 22:27:16.413 287 11344.97 8.75 57075.41 88888.00 2014-10-14 22:27:16.913 287 11344.93 8.70 57075.26 88888.00 2014-10-14 22:27:17.413 287 11344.88 8.65 57075.19 88888.00 2014-10-14 22:27:17.913 287 11344.88 8.54 57075.12 88888.00 2014-10-14 22:27:18.413 287 11344.85 8.46 57074.98 88888.00 2014-10-14 22:27:18.913 287 11344.80 8.36 57074.93 88888.00 2014-10-14 22:27:19.413 287 11344.81 8.29 57074.98 88888.00 2014-10-14 22:27:19.913 287 11344.81 8.25 57074.98 88888.00 2014-10-14 22:27:20.413 287 11344.83 8.18 57074.92 88888.00 2014-10-14 22:27:20.913 287 11344.83 8.18 57074.85 88888.00 2014-10-14 22:27:21.413 287 11344.81 8.11 57074.81 88888.00 2014-10-14 22:27:21.913 287 11344.87 7.96 57074.79 88888.00 2014-10-14 22:27:22.413 287 11344.87 7.89 57074.76 88888.00 2014-10-14 22:27:22.913 287 11344.86 7.85 57074.82 88888.00 2014-10-14 22:27:23.413 287 11344.86 7.79 57074.82 88888.00 2014-10-14 22:27:23.913 287 11344.97 7.75 57074.79 88888.00 2014-10-14 22:27:24.413 287 11344.99 7.69 57074.69 88888.00 2014-10-14 22:27:24.913 287 11344.94 7.64 57074.59 88888.00 2014-10-14 22:27:25.413 287 11344.94 7.65 57074.50 88888.00 2014-10-14 22:27:25.913 287 11344.92 7.62 57074.50 88888.00 2014-10-14 22:27:26.413 287 11344.92 7.58 57074.47 88888.00 2014-10-14 22:27:26.913 287 11344.91 7.48 57074.49 88888.00 2014-10-14 22:27:27.413 287 11344.88 7.41 57074.54 88888.00 2014-10-14 22:27:27.913 287 11344.79 7.37 57074.61 88888.00 2014-10-14 22:27:28.413 287 11344.83 7.30 57074.62 88888.00 2014-10-14 22:27:28.913 287 11344.84 7.20 57074.60 88888.00 2014-10-14 22:27:29.413 287 11344.83 7.11 57074.63 88888.00 2014-10-14 22:27:29.913 287 11344.78 7.07 57074.59 88888.00 2014-10-14 22:27:30.413 287 11344.81 7.01 57074.51 88888.00 2014-10-14 22:27:30.913 287 11344.90 6.97 57074.31 88888.00 2014-10-14 22:27:31.413 287 11344.84 6.89 57074.17 88888.00 2014-10-14 22:27:31.913 287 11344.83 6.81 57074.16 88888.00 2014-10-14 22:27:32.413 287 11344.76 6.77 57074.23 88888.00 2014-10-14 22:27:32.913 287 11344.65 6.77 57074.36 88888.00 2014-10-14 22:27:33.413 287 11344.62 6.70 57074.42 88888.00 2014-10-14 22:27:33.913 287 11344.71 6.61 57074.50 88888.00 2014-10-14 22:27:34.413 287 11344.73 6.56 57074.53 88888.00 2014-10-14 22:27:34.913 287 11344.69 6.50 57074.47 88888.00 2014-10-14 22:27:35.413 287 11344.66 6.45 57074.40 88888.00 2014-10-14 22:27:35.913 287 11344.62 6.42 57074.31 88888.00 2014-10-14 22:27:36.413 287 11344.60 6.42 57074.40 88888.00 2014-10-14 22:27:36.913 287 11344.59 6.35 57074.53 88888.00 2014-10-14 22:27:37.413 287 11344.55 6.30 57074.68 88888.00 2014-10-14 22:27:37.913 287 11344.45 6.27 57074.72 88888.00 2014-10-14 22:27:38.413 287 11344.45 6.25 57074.75 88888.00 2014-10-14 22:27:38.913 287 11344.50 6.30 57074.79 88888.00 2014-10-14 22:27:39.413 287 11344.48 6.20 57074.74 88888.00 2014-10-14 22:27:39.913 287 11344.43 6.09 57074.70 88888.00 2014-10-14 22:27:40.413 287 11344.32 6.03 57074.68 88888.00 2014-10-14 22:27:40.913 287 11344.19 6.00 57074.79 88888.00 2014-10-14 22:27:41.413 287 11344.08 5.93 57074.89 88888.00 2014-10-14 22:27:41.913 287 11344.07 5.85 57075.01 88888.00 2014-10-14 22:27:42.413 287 11344.12 5.79 57075.00 88888.00 2014-10-14 22:27:42.913 287 11344.12 5.74 57074.92 88888.00 2014-10-14 22:27:43.413 287 11344.09 5.71 57074.80 88888.00 2014-10-14 22:27:43.913 287 11344.05 5.68 57074.61 88888.00 2014-10-14 22:27:44.413 287 11343.87 5.61 57074.45 88888.00 2014-10-14 22:27:44.913 287 11343.82 5.60 57074.63 88888.00 2014-10-14 22:27:45.413 287 11343.82 5.54 57074.76 88888.00 2014-10-14 22:27:45.913 287 11343.82 5.54 57074.95 88888.00 2014-10-14 22:27:46.413 287 11343.76 5.50 57074.83 88888.00 2014-10-14 22:27:46.913 287 11343.65 5.44 57074.74 88888.00 2014-10-14 22:27:47.413 287 11343.58 5.34 57074.83 88888.00 2014-10-14 22:27:47.913 287 11343.60 5.27 57074.95 88888.00 2014-10-14 22:27:48.413 287 11343.62 5.24 57075.07 88888.00 2014-10-14 22:27:48.913 287 11343.56 5.20 57074.98 88888.00 2014-10-14 22:27:49.413 287 11343.55 5.18 57075.01 88888.00 2014-10-14 22:27:49.913 287 11343.45 5.18 57075.20 88888.00 2014-10-14 22:27:50.413 287 11343.38 5.07 57075.33 88888.00 2014-10-14 22:27:50.913 287 11343.40 5.02 57075.32 88888.00 2014-10-14 22:27:51.413 287 11343.41 5.03 57075.27 88888.00 2014-10-14 22:27:51.913 287 11343.34 4.98 57075.21 88888.00 2014-10-14 22:27:52.413 287 11343.31 4.99 57075.39 88888.00 2014-10-14 22:27:52.913 287 11343.19 5.05 57075.67 88888.00 2014-10-14 22:27:53.413 287 11343.12 5.04 57075.91 88888.00 2014-10-14 22:27:53.913 287 11343.09 5.00 57075.95 88888.00 2014-10-14 22:27:54.413 287 11343.12 4.98 57075.86 88888.00 2014-10-14 22:27:54.913 287 11343.09 4.96 57075.81 88888.00 2014-10-14 22:27:55.413 287 11342.98 4.92 57075.83 88888.00 2014-10-14 22:27:55.913 287 11342.82 4.90 57075.97 88888.00 2014-10-14 22:27:56.413 287 11342.75 4.85 57076.09 88888.00 2014-10-14 22:27:56.913 287 11342.73 4.80 57076.07 88888.00 2014-10-14 22:27:57.413 287 11342.72 4.78 57075.96 88888.00 2014-10-14 22:27:57.913 287 11342.66 4.76 57075.91 88888.00 2014-10-14 22:27:58.413 287 11342.55 4.69 57075.96 88888.00 2014-10-14 22:27:58.913 287 11342.45 4.65 57076.12 88888.00 2014-10-14 22:27:59.413 287 11342.33 4.63 57076.26 88888.00 2014-10-14 22:27:59.913 287 11342.31 4.55 57076.27 88888.00 2014-10-14 22:28:00.413 287 11342.30 4.46 57076.20 88888.00 2014-10-14 22:28:00.913 287 11342.26 4.43 57076.21 88888.00 2014-10-14 22:28:01.413 287 11342.09 4.43 57076.33 88888.00 2014-10-14 22:28:01.913 287 11342.07 4.37 57076.43 88888.00 2014-10-14 22:28:02.413 287 11342.09 4.29 57076.42 88888.00 2014-10-14 22:28:02.913 287 11342.10 4.28 57076.37 88888.00 2014-10-14 22:28:03.413 287 11342.02 4.25 57076.41 88888.00 2014-10-14 22:28:03.913 287 11341.88 4.22 57076.50 88888.00 2014-10-14 22:28:04.413 287 11341.87 4.19 57076.55 88888.00 2014-10-14 22:28:04.913 287 11341.87 4.17 57076.42 88888.00 2014-10-14 22:28:05.413 287 11341.79 4.17 57076.37 88888.00 2014-10-14 22:28:05.913 287 11341.70 4.19 57076.56 88888.00 2014-10-14 22:28:06.413 287 11341.70 4.21 57076.63 88888.00 2014-10-14 22:28:06.913 287 11341.68 4.17 57076.67 88888.00 2014-10-14 22:28:07.413 287 11341.67 4.14 57076.59 88888.00 2014-10-14 22:28:07.913 287 11341.60 4.15 57076.59 88888.00 2014-10-14 22:28:08.413 287 11341.48 4.15 57076.74 88888.00 2014-10-14 22:28:08.913 287 11341.48 4.08 57076.79 88888.00 2014-10-14 22:28:09.413 287 11341.44 4.03 57076.73 88888.00 2014-10-14 22:28:09.913 287 11341.37 4.04 57076.74 88888.00 2014-10-14 22:28:10.413 287 11341.29 3.97 57076.86 88888.00 2014-10-14 22:28:10.913 287 11341.29 3.88 57076.88 88888.00 2014-10-14 22:28:11.413 287 11341.32 3.83 57076.69 88888.00 2014-10-14 22:28:11.913 287 11341.26 3.80 57076.62 88888.00 2014-10-14 22:28:12.413 287 11341.29 3.73 57076.74 88888.00 2014-10-14 22:28:12.913 287 11341.33 3.68 57076.69 88888.00 2014-10-14 22:28:13.413 287 11341.30 3.66 57076.53 88888.00 2014-10-14 22:28:13.913 287 11341.18 3.60 57076.53 88888.00 2014-10-14 22:28:14.413 287 11341.19 3.63 57076.53 88888.00 2014-10-14 22:28:14.913 287 11341.23 3.58 57076.39 88888.00 2014-10-14 22:28:15.413 287 11341.19 3.57 57076.30 88888.00 2014-10-14 22:28:15.913 287 11341.23 3.53 57076.27 88888.00 2014-10-14 22:28:16.413 287 11341.26 3.43 57076.30 88888.00 2014-10-14 22:28:16.913 287 11341.19 3.50 57076.40 88888.00 2014-10-14 22:28:17.413 287 11341.18 3.48 57076.43 88888.00 2014-10-14 22:28:17.913 287 11341.22 3.41 57076.33 88888.00 2014-10-14 22:28:18.413 287 11341.12 3.36 57076.36 88888.00 2014-10-14 22:28:18.913 287 11341.12 3.32 57076.42 88888.00 2014-10-14 22:28:19.413 287 11341.18 3.26 57076.35 88888.00 2014-10-14 22:28:19.913 287 11341.04 3.24 57076.29 88888.00 2014-10-14 22:28:20.413 287 11341.01 3.21 57076.12 88888.00 2014-10-14 22:28:20.913 287 11340.97 3.14 57076.20 88888.00 2014-10-14 22:28:21.413 287 11340.87 3.10 57076.34 88888.00 2014-10-14 22:28:21.913 287 11340.89 3.07 57076.36 88888.00 2014-10-14 22:28:22.413 287 11340.82 3.06 57076.31 88888.00 2014-10-14 22:28:22.913 287 11340.75 2.98 57076.20 88888.00 2014-10-14 22:28:23.413 287 11340.76 2.88 57075.96 88888.00 2014-10-14 22:28:23.913 287 11340.69 2.92 57076.03 88888.00 2014-10-14 22:28:24.413 287 11340.76 2.96 57076.15 88888.00 2014-10-14 22:28:24.913 287 11340.71 2.93 57076.30 88888.00 2014-10-14 22:28:25.413 287 11340.64 2.87 57076.48 88888.00 2014-10-14 22:28:25.913 287 11340.67 2.89 57076.43 88888.00 2014-10-14 22:28:26.413 287 11340.59 2.87 57076.56 88888.00 2014-10-14 22:28:26.913 287 11340.62 2.82 57076.67 88888.00 2014-10-14 22:28:27.413 287 11340.57 2.81 57076.65 88888.00 2014-10-14 22:28:27.913 287 11340.53 2.73 57076.78 88888.00 2014-10-14 22:28:28.404 287 11340.47 2.64 57076.76 88888.00 2014-10-14 22:28:28.904 287 11340.41 2.62 57076.74 88888.00 2014-10-14 22:28:29.404 287 11340.33 2.58 57076.82 88888.00 2014-10-14 22:28:29.904 287 11340.31 2.55 57076.79 88888.00 2014-10-14 22:28:30.404 287 11340.15 2.47 57076.88 88888.00 2014-10-14 22:28:30.904 287 11340.15 2.41 57076.92 88888.00 2014-10-14 22:28:31.404 287 11340.06 2.33 57076.87 88888.00 2014-10-14 22:28:31.904 287 11339.95 2.30 57077.03 88888.00 2014-10-14 22:28:32.404 287 11339.91 2.25 57077.01 88888.00 2014-10-14 22:28:32.904 287 11339.74 2.19 57077.03 88888.00 2014-10-14 22:28:33.404 287 11339.70 2.10 57076.99 88888.00 2014-10-14 22:28:33.904 287 11339.64 2.07 57076.95 88888.00 2014-10-14 22:28:34.404 287 11339.60 2.01 57076.98 88888.00 2014-10-14 22:28:34.904 287 11339.55 1.99 57076.94 88888.00 2014-10-14 22:28:35.404 287 11339.51 1.97 57076.94 88888.00 2014-10-14 22:28:35.904 287 11339.51 1.92 57076.87 88888.00 2014-10-14 22:28:36.404 287 11339.44 1.86 57076.93 88888.00 2014-10-14 22:28:36.904 287 11339.37 1.81 57076.86 88888.00 2014-10-14 22:28:37.404 287 11339.32 1.77 57076.85 88888.00 2014-10-14 22:28:37.904 287 11339.31 1.67 57076.63 88888.00 2014-10-14 22:28:38.404 287 11339.29 1.59 57076.52 88888.00 2014-10-14 22:28:38.904 287 11339.21 1.57 57076.53 88888.00 2014-10-14 22:28:39.404 287 11339.25 1.52 57076.65 88888.00 2014-10-14 22:28:39.904 287 11339.20 1.52 57076.71 88888.00 2014-10-14 22:28:40.404 287 11339.18 1.57 57076.56 88888.00 2014-10-14 22:28:40.904 287 11339.13 1.51 57076.42 88888.00 2014-10-14 22:28:41.404 287 11339.10 1.46 57076.58 88888.00 2014-10-14 22:28:41.904 287 11339.06 1.43 57076.75 88888.00 2014-10-14 22:28:42.404 287 11339.04 1.39 57076.75 88888.00 2014-10-14 22:28:42.904 287 11339.03 1.37 57076.78 88888.00 2014-10-14 22:28:43.404 287 11338.95 1.35 57076.72 88888.00 2014-10-14 22:28:43.904 287 11338.93 1.33 57076.68 88888.00 2014-10-14 22:28:44.404 287 11338.84 1.36 57076.72 88888.00 2014-10-14 22:28:44.904 287 11338.87 1.32 57076.78 88888.00 2014-10-14 22:28:45.404 287 11338.83 1.32 57076.92 88888.00 2014-10-14 22:28:45.904 287 11338.88 1.29 57077.01 88888.00 2014-10-14 22:28:46.404 287 11338.84 1.30 57077.06 88888.00 2014-10-14 22:28:46.904 287 11338.80 1.31 57077.10 88888.00 2014-10-14 22:28:47.404 287 11338.83 1.31 57077.19 88888.00 2014-10-14 22:28:47.904 287 11338.82 1.28 57077.23 88888.00 2014-10-14 22:28:48.404 287 11338.79 1.19 57077.27 88888.00 2014-10-14 22:28:48.904 287 11338.70 1.16 57077.32 88888.00 2014-10-14 22:28:49.404 287 11338.70 1.17 57077.31 88888.00 2014-10-14 22:28:49.904 287 11338.62 1.23 57077.36 88888.00 2014-10-14 22:28:50.404 287 11338.61 1.22 57077.38 88888.00 2014-10-14 22:28:50.904 287 11338.55 1.26 57077.50 88888.00 2014-10-14 22:28:51.404 287 11338.54 1.26 57077.48 88888.00 2014-10-14 22:28:51.904 287 11338.52 1.30 57077.61 88888.00 2014-10-14 22:28:52.404 287 11338.51 1.32 57077.57 88888.00 2014-10-14 22:28:52.904 287 11338.45 1.37 57077.64 88888.00 2014-10-14 22:28:53.404 287 11338.44 1.45 57077.57 88888.00 2014-10-14 22:28:53.904 287 11338.42 1.45 57077.69 88888.00 2014-10-14 22:28:54.404 287 11338.44 1.51 57077.77 88888.00 2014-10-14 22:28:54.904 287 11338.38 1.57 57077.94 88888.00 2014-10-14 22:28:55.404 287 11338.40 1.62 57077.96 88888.00 2014-10-14 22:28:55.904 287 11338.38 1.65 57078.08 88888.00 2014-10-14 22:28:56.404 287 11338.33 1.69 57078.08 88888.00 2014-10-14 22:28:56.904 287 11338.26 1.72 57078.28 88888.00 2014-10-14 22:28:57.404 287 11338.24 1.76 57078.20 88888.00 2014-10-14 22:28:57.904 287 11338.19 1.76 57078.22 88888.00 2014-10-14 22:28:58.404 287 11338.17 1.80 57078.21 88888.00 2014-10-14 22:28:58.904 287 11338.11 1.90 57078.28 88888.00 2014-10-14 22:28:59.404 287 11338.06 1.90 57078.26 88888.00 2014-10-14 22:28:59.904 287 11337.95 1.94 57078.32 88888.00 2014-10-14 22:29:00.404 287 11337.99 1.98 57078.34 88888.00 2014-10-14 22:29:00.904 287 11337.96 1.99 57078.47 88888.00 2014-10-14 22:29:01.404 287 11337.93 1.98 57078.51 88888.00 2014-10-14 22:29:01.904 287 11337.85 2.06 57078.58 88888.00 2014-10-14 22:29:02.404 287 11337.82 2.11 57078.64 88888.00 2014-10-14 22:29:02.904 287 11337.74 2.20 57078.71 88888.00 2014-10-14 22:29:03.404 287 11337.67 2.20 57078.79 88888.00 2014-10-14 22:29:03.904 287 11337.57 2.25 57078.88 88888.00 2014-10-14 22:29:04.404 287 11337.55 2.22 57078.97 88888.00 2014-10-14 22:29:04.904 287 11337.48 2.26 57078.91 88888.00 2014-10-14 22:29:05.404 287 11337.41 2.32 57079.05 88888.00 2014-10-14 22:29:05.904 287 11337.43 2.32 57079.00 88888.00 2014-10-14 22:29:06.404 287 11337.38 2.35 57079.05 88888.00 2014-10-14 22:29:06.904 287 11337.31 2.38 57079.04 88888.00 2014-10-14 22:29:07.404 287 11337.26 2.44 57079.15 88888.00 2014-10-14 22:29:07.904 287 11337.23 2.41 57079.06 88888.00 2014-10-14 22:29:08.404 287 11337.15 2.44 57079.17 88888.00 2014-10-14 22:29:08.904 287 11337.13 2.46 57079.09 88888.00 2014-10-14 22:29:09.404 287 11337.07 2.51 57079.09 88888.00 2014-10-14 22:29:09.904 287 11337.06 2.51 57078.98 88888.00 2014-10-14 22:29:10.404 287 11336.99 2.54 57079.04 88888.00 2014-10-14 22:29:10.904 287 11336.91 2.59 57079.07 88888.00 2014-10-14 22:29:11.404 287 11336.81 2.56 57079.13 88888.00 2014-10-14 22:29:11.904 287 11336.75 2.56 57079.11 88888.00 2014-10-14 22:29:12.404 287 11336.70 2.60 57079.12 88888.00 2014-10-14 22:29:12.904 287 11336.64 2.55 57079.11 88888.00 2014-10-14 22:29:13.404 287 11336.59 2.55 57079.15 88888.00 2014-10-14 22:29:13.904 287 11336.52 2.56 57079.19 88888.00 2014-10-14 22:29:14.404 287 11336.49 2.55 57079.23 88888.00 2014-10-14 22:29:14.904 287 11336.37 2.54 57079.31 88888.00 2014-10-14 22:29:15.404 287 11336.26 2.52 57079.29 88888.00 2014-10-14 22:29:15.904 287 11336.23 2.55 57079.32 88888.00 2014-10-14 22:29:16.404 287 11336.18 2.59 57079.35 88888.00 2014-10-14 22:29:16.904 287 11336.17 2.58 57079.30 88888.00 2014-10-14 22:29:17.404 287 11336.10 2.53 57079.29 88888.00 2014-10-14 22:29:17.904 287 11336.02 2.52 57079.37 88888.00 2014-10-14 22:29:18.404 287 11335.92 2.54 57079.48 88888.00 2014-10-14 22:29:18.904 287 11335.85 2.59 57079.62 88888.00 2014-10-14 22:29:19.404 287 11335.78 2.62 57079.68 88888.00 2014-10-14 22:29:19.904 287 11335.71 2.56 57079.82 88888.00 2014-10-14 22:29:20.404 287 11335.66 2.54 57079.84 88888.00 2014-10-14 22:29:20.904 287 11335.61 2.53 57079.88 88888.00 2014-10-14 22:29:21.404 287 11335.50 2.51 57079.97 88888.00 2014-10-14 22:29:21.904 287 11335.50 2.52 57080.03 88888.00 2014-10-14 22:29:22.404 287 11335.49 2.53 57080.16 88888.00 2014-10-14 22:29:22.904 287 11335.46 2.54 57080.25 88888.00 2014-10-14 22:29:23.404 287 11335.43 2.52 57080.37 88888.00 2014-10-14 22:29:23.904 287 11335.39 2.51 57080.52 88888.00 2014-10-14 22:29:24.404 287 11335.36 2.46 57080.57 88888.00 2014-10-14 22:29:24.904 287 11335.29 2.51 57080.59 88888.00 2014-10-14 22:29:25.404 287 11335.27 2.53 57080.59 88888.00 2014-10-14 22:29:25.904 287 11335.19 2.49 57080.69 88888.00 2014-10-14 22:29:26.404 287 11335.17 2.47 57080.70 88888.00 2014-10-14 22:29:26.904 287 11335.17 2.45 57080.72 88888.00 2014-10-14 22:29:27.404 287 11335.11 2.45 57080.71 88888.00 2014-10-14 22:29:27.904 287 11335.05 2.42 57080.76 88888.00 2014-10-14 22:29:28.404 287 11335.00 2.38 57080.90 88888.00 2014-10-14 22:29:28.904 287 11334.98 2.39 57080.86 88888.00 2014-10-14 22:29:29.404 287 11334.86 2.45 57080.95 88888.00 2014-10-14 22:29:29.904 287 11334.83 2.40 57080.93 88888.00 2014-10-14 22:29:30.404 287 11334.79 2.35 57081.03 88888.00 2014-10-14 22:29:30.904 287 11334.79 2.35 57081.02 88888.00 2014-10-14 22:29:31.404 287 11334.80 2.34 57081.04 88888.00 2014-10-14 22:29:31.904 287 11334.75 2.34 57081.10 88888.00 2014-10-14 22:29:32.404 287 11334.73 2.32 57081.09 88888.00 2014-10-14 22:29:32.904 287 11334.70 2.35 57081.18 88888.00 2014-10-14 22:29:33.404 287 11334.70 2.31 57081.21 88888.00 2014-10-14 22:29:33.904 287 11334.65 2.30 57081.28 88888.00 2014-10-14 22:29:34.404 287 11334.58 2.27 57081.34 88888.00 2014-10-14 22:29:34.904 287 11334.52 2.27 57081.51 88888.00 2014-10-14 22:29:35.404 287 11334.50 2.25 57081.60 88888.00 2014-10-14 22:29:35.904 287 11334.45 2.22 57081.68 88888.00 2014-10-14 22:29:36.404 287 11334.45 2.24 57081.69 88888.00 2014-10-14 22:29:36.904 287 11334.44 2.27 57081.83 88888.00 2014-10-14 22:29:37.404 287 11334.38 2.22 57081.93 88888.00 2014-10-14 22:29:37.904 287 11334.35 2.21 57082.05 88888.00 2014-10-14 22:29:38.404 287 11334.31 2.22 57082.00 88888.00 2014-10-14 22:29:38.904 287 11334.28 2.24 57082.13 88888.00 2014-10-14 22:29:39.404 287 11334.28 2.27 57082.18 88888.00 2014-10-14 22:29:39.904 287 11334.23 2.25 57082.30 88888.00 2014-10-14 22:29:40.404 287 11334.22 2.22 57082.31 88888.00 2014-10-14 22:29:40.904 287 11334.15 2.25 57082.50 88888.00 2014-10-14 22:29:41.404 287 11334.14 2.30 57082.52 88888.00 2014-10-14 22:29:41.904 287 11334.08 2.32 57082.66 88888.00 2014-10-14 22:29:42.404 287 11334.07 2.35 57082.78 88888.00 2014-10-14 22:29:42.904 287 11333.97 2.39 57082.88 88888.00 2014-10-14 22:29:43.404 287 11334.03 2.37 57083.00 88888.00 2014-10-14 22:29:43.904 287 11333.95 2.44 57083.04 88888.00 2014-10-14 22:29:44.404 287 11333.86 2.47 57083.26 88888.00 2014-10-14 22:29:44.904 287 11333.93 2.45 57083.32 88888.00 2014-10-14 22:29:45.404 287 11333.76 2.53 57083.43 88888.00 2014-10-14 22:29:45.904 287 11333.72 2.61 57083.58 88888.00 2014-10-14 22:29:46.404 287 11333.62 2.66 57083.59 88888.00 2014-10-14 22:29:46.904 287 11333.54 2.73 57083.81 88888.00 2014-10-14 22:29:47.404 287 11333.57 2.75 57083.88 88888.00 2014-10-14 22:29:47.904 287 11333.53 2.81 57083.88 88888.00 2014-10-14 22:29:48.404 287 11333.48 2.87 57084.00 88888.00 2014-10-14 22:29:48.904 287 11333.57 2.93 57084.03 88888.00 2014-10-14 22:29:49.404 287 11333.53 3.00 57084.11 88888.00 2014-10-14 22:29:49.904 287 11333.45 3.05 57084.30 88888.00 2014-10-14 22:29:50.404 287 11333.40 3.08 57084.32 88888.00 2014-10-14 22:29:50.904 287 11333.34 3.12 57084.38 88888.00 2014-10-14 22:29:51.404 287 11333.21 3.15 57084.62 88888.00 2014-10-14 22:29:51.904 287 11333.18 3.21 57084.72 88888.00 2014-10-14 22:29:52.404 287 11333.18 3.23 57084.62 88888.00 2014-10-14 22:29:52.904 287 11333.09 3.34 57084.74 88888.00 2014-10-14 22:29:53.404 287 11333.06 3.35 57084.83 88888.00 2014-10-14 22:29:53.904 287 11333.10 3.46 57084.84 88888.00 2014-10-14 22:29:54.404 287 11333.07 3.53 57084.95 88888.00 2014-10-14 22:29:54.904 287 11333.02 3.56 57085.10 88888.00 2014-10-14 22:29:55.404 287 11332.97 3.57 57085.13 88888.00 2014-10-14 22:29:55.904 287 11332.95 3.62 57085.04 88888.00 2014-10-14 22:29:56.404 287 11332.85 3.68 57085.13 88888.00 2014-10-14 22:29:56.904 287 11332.83 3.71 57085.21 88888.00 2014-10-14 22:29:57.404 287 11332.82 3.75 57085.23 88888.00 2014-10-14 22:29:57.904 287 11332.74 3.81 57085.28 88888.00 2014-10-14 22:29:58.404 287 11332.63 3.81 57085.42 88888.00 2014-10-14 22:29:58.904 287 11332.64 3.89 57085.53 88888.00 2014-10-14 22:29:59.404 287 11332.67 3.98 57085.48 88888.00 2014-10-14 22:29:59.904 287 11332.58 4.05 57085.53 88888.00 2014-10-14 22:30:00.404 287 11332.54 4.16 57085.66 88888.00 2014-10-14 22:30:00.904 287 11332.57 4.18 57085.63 88888.00 2014-10-14 22:30:01.404 287 11332.56 4.28 57085.57 88888.00 2014-10-14 22:30:01.904 287 11332.43 4.30 57085.70 88888.00 2014-10-14 22:30:02.404 287 11332.36 4.34 57085.90 88888.00 2014-10-14 22:30:02.904 287 11332.39 4.37 57085.92 88888.00 2014-10-14 22:30:03.404 287 11332.33 4.41 57085.89 88888.00 2014-10-14 22:30:03.904 287 11332.22 4.51 57085.99 88888.00 2014-10-14 22:30:04.404 287 11332.14 4.53 57086.16 88888.00 2014-10-14 22:30:04.904 287 11332.16 4.50 57086.18 88888.00 2014-10-14 22:30:05.404 287 11332.12 4.51 57086.16 88888.00 2014-10-14 22:30:05.904 287 11331.96 4.53 57086.29 88888.00 2014-10-14 22:30:06.404 287 11331.85 4.53 57086.36 88888.00 2014-10-14 22:30:06.904 287 11331.85 4.56 57086.32 88888.00 2014-10-14 22:30:07.404 287 11331.77 4.59 57086.29 88888.00 2014-10-14 22:30:07.904 287 11331.64 4.62 57086.36 88888.00 2014-10-14 22:30:08.404 287 11331.64 4.60 57086.38 88888.00 2014-10-14 22:30:08.904 287 11331.70 4.63 57086.25 88888.00 2014-10-14 22:30:09.404 287 11331.58 4.68 57086.25 88888.00 2014-10-14 22:30:09.904 287 11331.51 4.70 57086.40 88888.00 2014-10-14 22:30:10.404 287 11331.49 4.71 57086.35 88888.00 2014-10-14 22:30:10.904 287 11331.43 4.80 57086.37 88888.00 2014-10-14 22:30:11.404 287 11331.31 4.85 57086.56 88888.00 2014-10-14 22:30:11.904 287 11331.32 4.86 57086.51 88888.00 2014-10-14 22:30:12.404 287 11331.25 4.83 57086.40 88888.00 2014-10-14 22:30:12.904 287 11331.15 4.83 57086.54 88888.00 2014-10-14 22:30:13.404 287 11331.15 4.84 57086.54 88888.00 2014-10-14 22:30:13.904 287 11331.03 4.84 57086.42 88888.00 2014-10-14 22:30:14.404 287 11330.97 4.79 57086.51 88888.00 2014-10-14 22:30:14.904 287 11331.05 4.71 57086.54 88888.00 2014-10-14 22:30:15.404 287 11330.95 4.75 57086.45 88888.00 2014-10-14 22:30:15.904 287 11330.84 4.73 57086.51 88888.00 2014-10-14 22:30:16.404 287 11330.84 4.66 57086.43 88888.00 2014-10-14 22:30:16.904 287 11330.67 4.68 57086.43 88888.00 2014-10-14 22:30:17.404 287 11330.66 4.64 57086.43 88888.00 2014-10-14 22:30:17.904 287 11330.57 4.56 57086.31 88888.00 2014-10-14 22:30:18.404 287 11330.45 4.51 57086.36 88888.00 2014-10-14 22:30:18.904 287 11330.38 4.50 57086.24 88888.00 2014-10-14 22:30:19.404 287 11330.26 4.48 57086.30 88888.00 2014-10-14 22:30:19.904 287 11330.15 4.38 57086.25 88888.00 2014-10-14 22:30:20.404 287 11330.01 4.36 57086.32 88888.00 2014-10-14 22:30:20.904 287 11329.94 4.36 57086.28 88888.00 2014-10-14 22:30:21.404 287 11329.83 4.29 57086.34 88888.00 2014-10-14 22:30:21.904 287 11329.71 4.23 57086.22 88888.00 2014-10-14 22:30:22.404 287 11329.57 4.15 57086.17 88888.00 2014-10-14 22:30:22.904 287 11329.44 4.10 57086.19 88888.00 2014-10-14 22:30:23.404 287 11329.38 4.04 57086.26 88888.00 2014-10-14 22:30:23.904 287 11329.27 4.04 57086.30 88888.00 2014-10-14 22:30:24.404 287 11329.18 4.03 57086.32 88888.00 2014-10-14 22:30:24.904 287 11329.07 4.05 57086.43 88888.00 2014-10-14 22:30:25.404 287 11328.94 4.12 57086.50 88888.00 2014-10-14 22:30:25.904 287 11328.81 4.14 57086.57 88888.00 2014-10-14 22:30:26.404 287 11328.72 4.09 57086.63 88888.00 2014-10-14 22:30:26.904 287 11328.60 4.08 57086.63 88888.00 2014-10-14 22:30:27.404 287 11328.50 4.04 57086.64 88888.00 2014-10-14 22:30:27.904 287 11328.40 3.98 57086.66 88888.00 2014-10-14 22:30:28.404 287 11328.36 3.87 57086.61 88888.00 2014-10-14 22:30:28.904 287 11328.26 3.77 57086.70 88888.00 2014-10-14 22:30:29.404 287 11328.19 3.75 57086.83 88888.00 2014-10-14 22:30:29.904 287 11328.12 3.76 57086.88 88888.00 2014-10-14 22:30:30.404 287 11328.04 3.75 57086.92 88888.00 2014-10-14 22:30:30.904 287 11327.91 3.77 57086.95 88888.00 2014-10-14 22:30:31.404 287 11327.81 3.71 57087.05 88888.00 2014-10-14 22:30:31.904 287 11327.74 3.73 57087.18 88888.00 2014-10-14 22:30:32.404 287 11327.68 3.76 57087.26 88888.00 2014-10-14 22:30:32.904 287 11327.53 3.73 57087.35 88888.00 2014-10-14 22:30:33.404 287 11327.44 3.71 57087.39 88888.00 2014-10-14 22:30:33.904 287 11327.43 3.73 57087.48 88888.00 2014-10-14 22:30:34.404 287 11327.34 3.74 57087.57 88888.00 2014-10-14 22:30:34.904 287 11327.26 3.71 57087.71 88888.00 2014-10-14 22:30:35.404 287 11327.21 3.73 57087.79 88888.00 2014-10-14 22:30:35.904 287 11327.13 3.77 57087.82 88888.00 2014-10-14 22:30:36.404 287 11327.09 3.75 57087.91 88888.00 2014-10-14 22:30:36.904 287 11327.06 3.68 57087.99 88888.00 2014-10-14 22:30:37.404 287 11326.98 3.69 57088.11 88888.00 2014-10-14 22:30:37.904 287 11326.97 3.71 57088.10 88888.00 2014-10-14 22:30:38.404 287 11326.97 3.75 57088.10 88888.00 2014-10-14 22:30:38.904 287 11326.98 3.76 57088.21 88888.00 2014-10-14 22:30:39.404 287 11326.98 3.77 57088.34 88888.00 2014-10-14 22:30:39.904 287 11326.97 3.84 57088.37 88888.00 2014-10-14 22:30:40.404 287 11326.92 3.89 57088.49 88888.00 2014-10-14 22:30:40.904 287 11326.87 3.94 57088.55 88888.00 2014-10-14 22:30:41.404 287 11326.86 3.94 57088.69 88888.00 2014-10-14 22:30:41.904 287 11326.80 3.95 57088.78 88888.00 2014-10-14 22:30:42.404 287 11326.83 3.97 57088.85 88888.00 2014-10-14 22:30:42.904 287 11326.76 4.07 57088.95 88888.00 2014-10-14 22:30:43.404 287 11326.77 4.04 57089.02 88888.00 2014-10-14 22:30:43.904 287 11326.79 4.02 57089.18 88888.00 2014-10-14 22:30:44.404 287 11326.79 4.05 57089.26 88888.00 2014-10-14 22:30:44.904 287 11326.73 4.05 57089.38 88888.00 2014-10-14 22:30:45.404 287 11326.72 4.05 57089.51 88888.00 2014-10-14 22:30:45.904 287 11326.78 4.07 57089.68 88888.00 2014-10-14 22:30:46.404 287 11326.78 4.14 57089.68 88888.00 2014-10-14 22:30:46.904 287 11326.80 4.18 57089.69 88888.00 2014-10-14 22:30:47.404 287 11326.83 4.23 57089.65 88888.00 2014-10-14 22:30:47.904 287 11326.90 4.24 57089.66 88888.00 2014-10-14 22:30:48.404 287 11326.93 4.23 57089.63 88888.00 2014-10-14 22:30:48.904 287 11326.98 4.29 57089.71 88888.00 2014-10-14 22:30:49.404 287 11327.01 4.32 57089.65 88888.00 2014-10-14 22:30:49.904 287 11326.98 4.37 57089.76 88888.00 2014-10-14 22:30:50.404 287 11326.98 4.37 57089.69 88888.00 2014-10-14 22:30:50.904 287 11326.99 4.39 57089.84 88888.00 2014-10-14 22:30:51.404 287 11327.07 4.36 57089.76 88888.00 2014-10-14 22:30:51.904 287 11327.09 4.39 57089.78 88888.00 2014-10-14 22:30:52.404 287 11327.22 4.39 57089.71 88888.00 2014-10-14 22:30:52.904 287 11327.23 4.38 57089.62 88888.00 2014-10-14 22:30:53.404 287 11327.30 4.41 57089.62 88888.00 2014-10-14 22:30:53.904 287 11327.34 4.42 57089.49 88888.00 2014-10-14 22:30:54.404 287 11327.29 4.41 57089.53 88888.00 2014-10-14 22:30:54.904 287 11327.34 4.38 57089.44 88888.00 2014-10-14 22:30:55.404 287 11327.37 4.34 57089.49 88888.00 2014-10-14 22:30:55.904 287 11327.46 4.31 57089.43 88888.00 2014-10-14 22:30:56.404 287 11327.37 4.26 57089.44 88888.00 2014-10-14 22:30:56.904 287 11327.47 4.21 57089.38 88888.00 2014-10-14 22:30:57.404 287 11327.53 4.21 57089.29 88888.00 2014-10-14 22:30:57.904 287 11327.58 4.18 57089.25 88888.00 2014-10-14 22:30:58.404 287 11327.62 4.17 57089.14 88888.00 2014-10-14 22:30:58.904 287 11327.68 4.15 57089.11 88888.00 2014-10-14 22:30:59.404 287 11327.71 4.10 57088.92 88888.00 2014-10-14 22:30:59.904 287 11327.71 4.08 57088.91 88888.00 2014-10-14 22:31:00.404 287 11327.77 4.07 57088.80 88888.00 2014-10-14 22:31:00.904 287 11327.74 4.08 57088.73 88888.00 2014-10-14 22:31:01.404 287 11327.82 4.03 57088.49 88888.00 2014-10-14 22:31:01.904 287 11327.82 3.96 57088.39 88888.00 2014-10-14 22:31:02.404 287 11327.85 3.94 57088.24 88888.00 2014-10-14 22:31:02.904 287 11327.90 3.92 57088.14 88888.00 2014-10-14 22:31:03.404 287 11328.01 3.89 57087.96 88888.00 2014-10-14 22:31:03.904 287 11328.01 3.84 57087.80 88888.00 2014-10-14 22:31:04.404 287 11328.06 3.82 57087.67 88888.00 2014-10-14 22:31:04.904 287 11328.16 3.77 57087.57 88888.00 2014-10-14 22:31:05.404 287 11328.17 3.73 57087.48 88888.00 2014-10-14 22:31:05.904 287 11328.18 3.74 57087.38 88888.00 2014-10-14 22:31:06.404 287 11328.24 3.64 57087.33 88888.00 2014-10-14 22:31:06.904 287 11328.25 3.57 57087.21 88888.00 2014-10-14 22:31:07.404 287 11328.25 3.54 57086.96 88888.00 2014-10-14 22:31:07.904 287 11328.23 3.51 57086.80 88888.00 2014-10-14 22:31:08.404 287 11328.25 3.47 57086.64 88888.00 2014-10-14 22:31:08.904 287 11328.30 3.44 57086.56 88888.00 2014-10-14 22:31:09.404 287 11328.30 3.41 57086.45 88888.00 2014-10-14 22:31:09.904 287 11328.31 3.32 57086.29 88888.00 2014-10-14 22:31:10.404 287 11328.38 3.30 57086.12 88888.00 2014-10-14 22:31:10.904 287 11328.40 3.27 57086.05 88888.00 2014-10-14 22:31:11.404 287 11328.37 3.19 57085.99 88888.00 2014-10-14 22:31:11.904 287 11328.39 3.17 57085.83 88888.00 2014-10-14 22:31:12.404 287 11328.46 3.12 57085.74 88888.00 2014-10-14 22:31:12.904 287 11328.47 3.08 57085.71 88888.00 2014-10-14 22:31:13.404 287 11328.47 3.09 57085.65 88888.00 2014-10-14 22:31:13.904 287 11328.48 3.08 57085.46 88888.00 2014-10-14 22:31:14.404 287 11328.46 3.01 57085.27 88888.00 2014-10-14 22:31:14.904 287 11328.52 3.02 57085.17 88888.00 2014-10-14 22:31:15.404 287 11328.46 2.93 57085.07 88888.00 2014-10-14 22:31:15.904 287 11328.41 2.81 57084.99 88888.00 2014-10-14 22:31:16.404 287 11328.40 2.78 57084.94 88888.00 2014-10-14 22:31:16.904 287 11328.37 2.74 57084.84 88888.00 2014-10-14 22:31:17.404 287 11328.33 2.65 57084.78 88888.00 2014-10-14 22:31:17.904 287 11328.33 2.56 57084.70 88888.00 2014-10-14 22:31:18.404 287 11328.30 2.53 57084.63 88888.00 2014-10-14 22:31:18.904 287 11328.29 2.49 57084.59 88888.00 2014-10-14 22:31:19.404 287 11328.31 2.37 57084.44 88888.00 2014-10-14 22:31:19.904 287 11328.29 2.31 57084.37 88888.00 2014-10-14 22:31:20.404 287 11328.25 2.33 57084.31 88888.00 2014-10-14 22:31:20.904 287 11328.20 2.33 57084.25 88888.00 2014-10-14 22:31:21.404 287 11328.18 2.28 57084.11 88888.00 2014-10-14 22:31:21.904 287 11328.15 2.21 57083.95 88888.00 2014-10-14 22:31:22.404 287 11328.13 2.12 57083.86 88888.00 2014-10-14 22:31:22.904 287 11328.10 2.11 57083.71 88888.00 2014-10-14 22:31:23.404 287 11328.10 2.05 57083.54 88888.00 2014-10-14 22:31:23.904 287 11328.08 1.98 57083.45 88888.00 2014-10-14 22:31:24.404 287 11328.08 1.91 57083.32 88888.00 2014-10-14 22:31:24.904 287 11328.10 1.87 57083.20 88888.00 2014-10-14 22:31:25.404 287 11328.11 1.78 57083.05 88888.00 2014-10-14 22:31:25.904 287 11328.12 1.67 57082.90 88888.00 2014-10-14 22:31:26.404 287 11328.05 1.59 57082.77 88888.00 2014-10-14 22:31:26.904 287 11328.02 1.58 57082.71 88888.00 2014-10-14 22:31:27.404 287 11328.05 1.58 57082.68 88888.00 2014-10-14 22:31:27.904 287 11327.98 1.57 57082.70 88888.00 2014-10-14 22:31:28.404 287 11327.95 1.57 57082.73 88888.00 2014-10-14 22:31:28.904 287 11327.90 1.50 57082.78 88888.00 2014-10-14 22:31:29.404 287 11327.86 1.46 57082.83 88888.00 2014-10-14 22:31:29.904 287 11327.82 1.40 57082.89 88888.00 2014-10-14 22:31:30.404 287 11327.78 1.33 57082.90 88888.00 2014-10-14 22:31:30.904 287 11327.72 1.29 57082.95 88888.00 2014-10-14 22:31:31.404 287 11327.70 1.20 57082.98 88888.00 2014-10-14 22:31:31.904 287 11327.67 1.17 57083.04 88888.00 2014-10-14 22:31:32.404 287 11327.63 1.15 57083.04 88888.00 2014-10-14 22:31:32.904 287 11327.58 1.05 57083.08 88888.00 2014-10-14 22:31:33.404 287 11327.57 1.03 57083.10 88888.00 2014-10-14 22:31:33.904 287 11327.54 1.03 57083.08 88888.00 2014-10-14 22:31:34.404 287 11327.54 0.98 57083.07 88888.00 2014-10-14 22:31:34.904 287 11327.51 0.94 57082.96 88888.00 2014-10-14 22:31:35.404 287 11327.43 0.90 57082.88 88888.00 2014-10-14 22:31:35.904 287 11327.43 0.92 57082.78 88888.00 2014-10-14 22:31:36.404 287 11327.40 0.84 57082.70 88888.00 2014-10-14 22:31:36.904 287 11327.44 0.75 57082.64 88888.00 2014-10-14 22:31:37.404 287 11327.43 0.70 57082.60 88888.00 2014-10-14 22:31:37.904 287 11327.43 0.70 57082.64 88888.00 2014-10-14 22:31:38.404 287 11327.44 0.70 57082.66 88888.00 2014-10-14 22:31:38.904 287 11327.34 0.62 57082.64 88888.00 2014-10-14 22:31:39.404 287 11327.28 0.60 57082.68 88888.00 2014-10-14 22:31:39.904 287 11327.25 0.55 57082.69 88888.00 2014-10-14 22:31:40.404 287 11327.20 0.47 57082.70 88888.00 2014-10-14 22:31:40.904 287 11327.16 0.41 57082.69 88888.00 2014-10-14 22:31:41.404 287 11327.15 0.40 57082.72 88888.00 2014-10-14 22:31:41.904 287 11327.12 0.38 57082.72 88888.00 2014-10-14 22:31:42.404 287 11327.07 0.30 57082.75 88888.00 2014-10-14 22:31:42.904 287 11327.06 0.21 57082.87 88888.00 2014-10-14 22:31:43.404 287 11327.00 0.22 57083.09 88888.00 2014-10-14 22:31:43.904 287 11326.94 0.24 57083.22 88888.00 2014-10-14 22:31:44.404 287 11326.88 0.18 57083.37 88888.00 2014-10-14 22:31:44.904 287 11326.78 0.11 57083.59 88888.00 2014-10-14 22:31:45.404 287 11326.67 0.13 57083.72 88888.00 2014-10-14 22:31:45.904 287 11326.62 0.08 57083.75 88888.00 2014-10-14 22:31:46.404 287 11326.53 -0.01 57083.79 88888.00 2014-10-14 22:31:46.904 287 11326.50 -0.06 57083.86 88888.00 2014-10-14 22:31:47.404 287 11326.46 -0.05 57083.90 88888.00 2014-10-14 22:31:47.904 287 11326.45 -0.00 57083.91 88888.00 2014-10-14 22:31:48.404 287 11326.43 0.06 57083.97 88888.00 2014-10-14 22:31:48.904 287 11326.37 0.11 57084.13 88888.00 2014-10-14 22:31:49.404 287 11326.32 0.11 57084.27 88888.00 2014-10-14 22:31:49.904 287 11326.26 0.07 57084.54 88888.00 2014-10-14 22:31:50.404 287 11326.17 0.02 57084.65 88888.00 2014-10-14 22:31:50.904 287 11326.09 0.02 57084.71 88888.00 2014-10-14 22:31:51.404 287 11326.04 -0.00 57084.82 88888.00 2014-10-14 22:31:51.904 287 11326.01 -0.00 57084.95 88888.00 2014-10-14 22:31:52.404 287 11325.95 -0.00 57084.93 88888.00 2014-10-14 22:31:52.904 287 11325.94 -0.01 57085.09 88888.00 2014-10-14 22:31:53.404 287 11325.90 -0.01 57085.21 88888.00 2014-10-14 22:31:53.904 287 11325.84 0.03 57085.40 88888.00 2014-10-14 22:31:54.404 287 11325.75 0.02 57085.63 88888.00 2014-10-14 22:31:54.904 287 11325.62 0.04 57085.84 88888.00 2014-10-14 22:31:55.404 287 11325.61 0.11 57085.99 88888.00 2014-10-14 22:31:55.904 287 11325.60 0.10 57086.09 88888.00 2014-10-14 22:31:56.404 287 11325.54 0.09 57086.17 88888.00 2014-10-14 22:31:56.904 287 11325.51 0.06 57086.35 88888.00 2014-10-14 22:31:57.404 287 11325.47 0.08 57086.54 88888.00 2014-10-14 22:31:57.904 287 11325.41 0.15 57086.64 88888.00 2014-10-14 22:31:58.404 287 11325.30 0.17 57086.83 88888.00 2014-10-14 22:31:58.904 287 11325.25 0.22 57087.00 88888.00 2014-10-14 22:31:59.404 287 11325.26 0.23 57087.14 88888.00 2014-10-14 22:31:59.904 287 11325.17 0.29 57087.33 88888.00 2014-10-14 22:32:00.404 287 11325.14 0.30 57087.47 88888.00 2014-10-14 22:32:00.904 287 11325.14 0.28 57087.63 88888.00 2014-10-14 22:32:01.404 287 11325.08 0.34 57087.83 88888.00 2014-10-14 22:32:01.904 287 11325.06 0.33 57087.91 88888.00 2014-10-14 22:32:02.404 287 11325.03 0.33 57088.01 88888.00 2014-10-14 22:32:02.904 287 11324.98 0.30 57088.20 88888.00 2014-10-14 22:32:03.404 287 11324.94 0.33 57088.31 88888.00 2014-10-14 22:32:03.904 287 11324.89 0.34 57088.44 88888.00 2014-10-14 22:32:04.404 287 11324.87 0.35 57088.56 88888.00 2014-10-14 22:32:04.904 287 11324.84 0.36 57088.72 88888.00 2014-10-14 22:32:05.404 287 11324.79 0.40 57088.82 88888.00 2014-10-14 22:32:05.904 287 11324.76 0.48 57088.91 88888.00 2014-10-14 22:32:06.404 287 11324.69 0.48 57089.05 88888.00 2014-10-14 22:32:06.904 287 11324.71 0.44 57089.13 88888.00 2014-10-14 22:32:07.404 287 11324.75 0.43 57089.24 88888.00 2014-10-14 22:32:07.904 287 11324.70 0.34 57089.30 88888.00 2014-10-14 22:32:08.405 287 11324.65 0.35 57089.38 88888.00 2014-10-14 22:32:08.905 287 11324.61 0.36 57089.53 88888.00 2014-10-14 22:32:09.405 287 11324.57 0.38 57089.70 88888.00 2014-10-14 22:32:09.905 287 11324.50 0.43 57089.84 88888.00 2014-10-14 22:32:10.405 287 11324.44 0.47 57090.08 88888.00 2014-10-14 22:32:10.905 287 11324.38 0.49 57090.33 88888.00 2014-10-14 22:32:11.405 287 11324.31 0.52 57090.52 88888.00 2014-10-14 22:32:11.905 287 11324.26 0.58 57090.71 88888.00 2014-10-14 22:32:12.405 287 11324.22 0.64 57090.96 88888.00 2014-10-14 22:32:12.905 287 11324.14 0.70 57091.17 88888.00 2014-10-14 22:32:13.405 287 11324.08 0.76 57091.37 88888.00 2014-10-14 22:32:13.905 287 11324.00 0.81 57091.63 88888.00 2014-10-14 22:32:14.405 287 11323.93 0.89 57091.80 88888.00 2014-10-14 22:32:14.905 287 11323.89 0.96 57092.06 88888.00 2014-10-14 22:32:15.405 287 11323.84 1.08 57092.25 88888.00 2014-10-14 22:32:15.905 287 11323.80 1.18 57092.54 88888.00 2014-10-14 22:32:16.405 287 11323.72 1.25 57092.82 88888.00 2014-10-14 22:32:16.905 287 11323.61 1.30 57093.08 88888.00 2014-10-14 22:32:17.405 287 11323.50 1.39 57093.22 88888.00 2014-10-14 22:32:17.905 287 11323.43 1.52 57093.55 88888.00 2014-10-14 22:32:18.405 287 11323.38 1.63 57093.68 88888.00 2014-10-14 22:32:18.905 287 11323.27 1.74 57093.92 88888.00 2014-10-14 22:32:19.405 287 11323.22 1.77 57094.00 88888.00 2014-10-14 22:32:19.905 287 11323.06 1.80 57094.25 88888.00 2014-10-14 22:32:20.405 287 11323.05 1.84 57094.54 88888.00 2014-10-14 22:32:20.905 287 11322.99 1.87 57094.66 88888.00 2014-10-14 22:32:21.405 287 11322.84 1.92 57094.94 88888.00 2014-10-14 22:32:21.905 287 11322.84 2.03 57095.13 88888.00 2014-10-14 22:32:22.405 287 11322.88 2.11 57095.17 88888.00 2014-10-14 22:32:22.905 287 11322.77 2.20 57095.37 88888.00 2014-10-14 22:32:23.405 287 11322.73 2.28 57095.58 88888.00 2014-10-14 22:32:23.905 287 11322.77 2.32 57095.73 88888.00 2014-10-14 22:32:24.405 287 11322.70 2.33 57095.84 88888.00 2014-10-14 22:32:24.905 287 11322.63 2.41 57096.07 88888.00 2014-10-14 22:32:25.405 287 11322.54 2.53 57096.36 88888.00 2014-10-14 22:32:25.905 287 11322.48 2.58 57096.58 88888.00 2014-10-14 22:32:26.405 287 11322.53 2.59 57096.64 88888.00 2014-10-14 22:32:26.905 287 11322.53 2.59 57096.67 88888.00 2014-10-14 22:32:27.405 287 11322.48 2.68 57096.75 88888.00 2014-10-14 22:32:27.905 287 11322.35 2.78 57096.96 88888.00 2014-10-14 22:32:28.405 287 11322.25 2.85 57097.23 88888.00 2014-10-14 22:32:28.905 287 11322.15 2.93 57097.46 88888.00 2014-10-14 22:32:29.405 287 11322.06 3.03 57097.62 88888.00 2014-10-14 22:32:29.905 287 11322.00 3.12 57097.85 88888.00 2014-10-14 22:32:30.405 287 11321.94 3.20 57098.02 88888.00 2014-10-14 22:32:30.905 287 11321.91 3.28 57098.11 88888.00 2014-10-14 22:32:31.405 287 11321.85 3.29 57098.16 88888.00 2014-10-14 22:32:31.905 287 11321.81 3.28 57098.21 88888.00 2014-10-14 22:32:32.405 287 11321.77 3.27 57098.19 88888.00 2014-10-14 22:32:32.905 287 11321.71 3.33 57098.18 88888.00 2014-10-14 22:32:33.405 287 11321.64 3.32 57098.04 88888.00 2014-10-14 22:32:33.905 287 11321.53 3.35 57098.00 88888.00 2014-10-14 22:32:34.405 287 11321.49 3.40 57098.10 88888.00 2014-10-14 22:32:34.905 287 11321.35 3.46 57098.48 88888.00 2014-10-14 22:32:35.405 287 11321.23 3.50 57098.67 88888.00 2014-10-14 22:32:35.905 287 11321.16 3.49 57098.76 88888.00 2014-10-14 22:32:36.405 287 11321.15 3.56 57098.94 88888.00 2014-10-14 22:32:36.905 287 11321.13 3.66 57099.08 88888.00 2014-10-14 22:32:37.405 287 11321.07 3.68 57099.25 88888.00 2014-10-14 22:32:37.905 287 11321.02 3.76 57099.39 88888.00 2014-10-14 22:32:38.405 287 11321.01 3.82 57099.48 88888.00 2014-10-14 22:32:38.905 287 11320.98 3.83 57099.52 88888.00 2014-10-14 22:32:39.405 287 11320.97 3.84 57099.58 88888.00 2014-10-14 22:32:39.905 287 11320.93 3.83 57099.66 88888.00 2014-10-14 22:32:40.405 287 11320.93 3.83 57099.64 88888.00 2014-10-14 22:32:40.905 287 11320.91 3.88 57099.64 88888.00 2014-10-14 22:32:41.405 287 11320.90 3.89 57099.77 88888.00 2014-10-14 22:32:41.905 287 11320.90 3.94 57099.83 88888.00 2014-10-14 22:32:42.405 287 11320.87 3.94 57099.90 88888.00 2014-10-14 22:32:42.905 287 11320.80 3.92 57099.93 88888.00 2014-10-14 22:32:43.405 287 11320.75 3.85 57099.92 88888.00 2014-10-14 22:32:43.905 287 11320.68 3.88 57099.93 88888.00 2014-10-14 22:32:44.405 287 11320.70 3.91 57099.92 88888.00 2014-10-14 22:32:44.905 287 11320.69 3.92 57099.86 88888.00 2014-10-14 22:32:45.405 287 11320.72 3.98 57099.77 88888.00 2014-10-14 22:32:45.905 287 11320.76 4.03 57099.80 88888.00 2014-10-14 22:32:46.405 287 11320.81 4.03 57099.83 88888.00 2014-10-14 22:32:46.905 287 11320.81 4.01 57099.96 88888.00 2014-10-14 22:32:47.405 287 11320.80 4.05 57100.06 88888.00 2014-10-14 22:32:47.905 287 11320.73 4.04 57100.14 88888.00 2014-10-14 22:32:48.405 287 11320.67 4.07 57100.27 88888.00 2014-10-14 22:32:48.905 287 11320.55 4.04 57100.33 88888.00 2014-10-14 22:32:49.405 287 11320.45 3.97 57100.35 88888.00 2014-10-14 22:32:49.905 287 11320.37 4.02 57100.34 88888.00 2014-10-14 22:32:50.405 287 11320.33 4.03 57100.25 88888.00 2014-10-14 22:32:50.905 287 11320.33 4.09 57100.18 88888.00 2014-10-14 22:32:51.405 287 11320.30 4.11 57100.18 88888.00 2014-10-14 22:32:51.905 287 11320.28 4.14 57100.28 88888.00 2014-10-14 22:32:52.405 287 11320.28 4.19 57100.57 88888.00 2014-10-14 22:32:52.905 287 11320.27 4.26 57100.66 88888.00 2014-10-14 22:32:53.405 287 11320.28 4.30 57100.69 88888.00 2014-10-14 22:32:53.905 287 11320.33 4.30 57100.75 88888.00 2014-10-14 22:32:54.405 287 11320.35 4.24 57100.68 88888.00 2014-10-14 22:32:54.905 287 11320.32 4.26 57100.69 88888.00 2014-10-14 22:32:55.405 287 11320.28 4.26 57100.69 88888.00 2014-10-14 22:32:55.905 287 11320.21 4.26 57100.59 88888.00 2014-10-14 22:32:56.405 287 11320.13 4.22 57100.48 88888.00 2014-10-14 22:32:56.905 287 11320.11 4.22 57100.51 88888.00 2014-10-14 22:32:57.405 287 11320.12 4.19 57100.46 88888.00 2014-10-14 22:32:57.905 287 11320.10 4.18 57100.50 88888.00 2014-10-14 22:32:58.405 287 11320.05 4.17 57100.59 88888.00 2014-10-14 22:32:58.905 287 11319.96 4.16 57100.66 88888.00 2014-10-14 22:32:59.405 287 11319.91 4.19 57100.75 88888.00 2014-10-14 22:32:59.905 287 11319.85 4.19 57100.82 88888.00 2014-10-14 22:33:00.405 287 11319.79 4.18 57100.89 88888.00 2014-10-14 22:33:00.905 287 11319.78 4.28 57100.94 88888.00 2014-10-14 22:33:01.405 287 11319.81 4.26 57100.99 88888.00 2014-10-14 22:33:01.905 287 11319.77 4.28 57101.01 88888.00 2014-10-14 22:33:02.405 287 11319.75 4.29 57101.04 88888.00 2014-10-14 22:33:02.905 287 11319.75 4.34 57101.06 88888.00 2014-10-14 22:33:03.405 287 11319.76 4.32 57101.06 88888.00 2014-10-14 22:33:03.905 287 11319.75 4.28 57101.10 88888.00 2014-10-14 22:33:04.405 287 11319.75 4.29 57101.17 88888.00 2014-10-14 22:33:04.905 287 11319.77 4.30 57101.21 88888.00 2014-10-14 22:33:05.405 287 11319.75 4.36 57101.26 88888.00 2014-10-14 22:33:05.905 287 11319.71 4.48 57101.34 88888.00 2014-10-14 22:33:06.405 287 11319.62 4.46 57101.45 88888.00 2014-10-14 22:33:06.905 287 11319.55 4.41 57101.57 88888.00 2014-10-14 22:33:07.405 287 11319.45 4.38 57101.70 88888.00 2014-10-14 22:33:07.905 287 11319.40 4.37 57101.81 88888.00 2014-10-14 22:33:08.405 287 11319.33 4.36 57101.84 88888.00 2014-10-14 22:33:08.905 287 11319.27 4.37 57101.75 88888.00 2014-10-14 22:33:09.405 287 11319.26 4.35 57101.71 88888.00 2014-10-14 22:33:09.905 287 11319.29 4.35 57101.72 88888.00 2014-10-14 22:33:10.405 287 11319.31 4.34 57101.73 88888.00 2014-10-14 22:33:10.905 287 11319.30 4.31 57101.81 88888.00 2014-10-14 22:33:11.405 287 11319.27 4.37 57101.97 88888.00 2014-10-14 22:33:11.905 287 11319.21 4.41 57102.24 88888.00 2014-10-14 22:33:12.405 287 11319.10 4.43 57102.48 88888.00 2014-10-14 22:33:12.905 287 11319.02 4.51 57102.61 88888.00 2014-10-14 22:33:13.405 287 11319.03 4.51 57102.62 88888.00 2014-10-14 22:33:13.905 287 11319.08 4.44 57102.66 88888.00 2014-10-14 22:33:14.405 287 11319.05 4.44 57102.79 88888.00 2014-10-14 22:33:14.905 287 11318.98 4.45 57103.01 88888.00 2014-10-14 22:33:15.405 287 11318.87 4.46 57103.24 88888.00 2014-10-14 22:33:15.905 287 11318.84 4.50 57103.35 88888.00 2014-10-14 22:33:16.405 287 11318.86 4.53 57103.42 88888.00 2014-10-14 22:33:16.905 287 11318.84 4.55 57103.61 88888.00 2014-10-14 22:33:17.405 287 11318.74 4.64 57103.83 88888.00 2014-10-14 22:33:17.905 287 11318.72 4.66 57103.83 88888.00 2014-10-14 22:33:18.405 287 11318.72 4.65 57103.93 88888.00 2014-10-14 22:33:18.905 287 11318.68 4.68 57104.19 88888.00 2014-10-14 22:33:19.405 287 11318.58 4.73 57104.31 88888.00 2014-10-14 22:33:19.905 287 11318.53 4.69 57104.27 88888.00 2014-10-14 22:33:20.405 287 11318.46 4.68 57104.47 88888.00 2014-10-14 22:33:20.905 287 11318.42 4.69 57104.53 88888.00 2014-10-14 22:33:21.405 287 11318.45 4.69 57104.50 88888.00 2014-10-14 22:33:21.905 287 11318.37 4.66 57104.65 88888.00 2014-10-14 22:33:22.405 287 11318.27 4.64 57104.76 88888.00 2014-10-14 22:33:22.905 287 11318.30 4.60 57104.74 88888.00 2014-10-14 22:33:23.405 287 11318.30 4.62 57104.95 88888.00 2014-10-14 22:33:23.905 287 11318.23 4.58 57104.99 88888.00 2014-10-14 22:33:24.405 287 11318.25 4.56 57105.03 88888.00 2014-10-14 22:33:24.905 287 11318.20 4.62 57105.21 88888.00 2014-10-14 22:33:25.405 287 11318.22 4.65 57105.28 88888.00 2014-10-14 22:33:25.905 287 11318.20 4.63 57105.44 88888.00 2014-10-14 22:33:26.405 287 11318.15 4.68 57105.56 88888.00 2014-10-14 22:33:26.905 287 11318.15 4.64 57105.64 88888.00 2014-10-14 22:33:27.405 287 11318.08 4.66 57105.80 88888.00 2014-10-14 22:33:27.905 287 11318.03 4.64 57105.85 88888.00 2014-10-14 22:33:28.405 287 11317.99 4.59 57106.03 88888.00 2014-10-14 22:33:28.905 287 11317.96 4.63 57106.05 88888.00 2014-10-14 22:33:29.405 287 11317.89 4.64 57106.20 88888.00 2014-10-14 22:33:29.905 287 11317.85 4.63 57106.27 88888.00 2014-10-14 22:33:30.405 287 11317.80 4.62 57106.35 88888.00 2014-10-14 22:33:30.905 287 11317.74 4.59 57106.33 88888.00 2014-10-14 22:33:31.405 287 11317.77 4.63 57106.45 88888.00 2014-10-14 22:33:31.905 287 11317.74 4.72 57106.46 88888.00 2014-10-14 22:33:32.405 287 11317.73 4.77 57106.49 88888.00 2014-10-14 22:33:32.905 287 11317.71 4.83 57106.53 88888.00 2014-10-14 22:33:33.405 287 11317.74 4.78 57106.66 88888.00 2014-10-14 22:33:33.905 287 11317.75 4.79 57106.67 88888.00 2014-10-14 22:33:34.405 287 11317.69 4.83 57106.72 88888.00 2014-10-14 22:33:34.905 287 11317.70 4.85 57106.76 88888.00 2014-10-14 22:33:35.405 287 11317.74 4.85 57106.88 88888.00 2014-10-14 22:33:35.905 287 11317.69 4.84 57106.91 88888.00 2014-10-14 22:33:36.405 287 11317.68 4.91 57106.99 88888.00 2014-10-14 22:33:36.905 287 11317.68 5.03 57106.99 88888.00 2014-10-14 22:33:37.405 287 11317.61 5.11 57107.07 88888.00 2014-10-14 22:33:37.905 287 11317.60 5.09 57107.09 88888.00 2014-10-14 22:33:38.405 287 11317.61 5.02 57107.18 88888.00 2014-10-14 22:33:38.905 287 11317.59 4.94 57107.27 88888.00 2014-10-14 22:33:39.405 287 11317.50 4.96 57107.26 88888.00 2014-10-14 22:33:39.905 287 11317.47 5.02 57107.37 88888.00 2014-10-14 22:33:40.405 287 11317.46 5.04 57107.39 88888.00 2014-10-14 22:33:40.905 287 11317.40 5.04 57107.52 88888.00 2014-10-14 22:33:41.405 287 11317.43 5.00 57107.55 88888.00 2014-10-14 22:33:41.905 287 11317.40 5.02 57107.59 88888.00 2014-10-14 22:33:42.405 287 11317.35 5.04 57107.66 88888.00 2014-10-14 22:33:42.905 287 11317.34 5.03 57107.74 88888.00 2014-10-14 22:33:43.405 287 11317.35 5.02 57107.86 88888.00 2014-10-14 22:33:43.905 287 11317.39 5.05 57107.98 88888.00 2014-10-14 22:33:44.405 287 11317.34 5.11 57108.10 88888.00 2014-10-14 22:33:44.905 287 11317.29 5.11 57108.12 88888.00 2014-10-14 22:33:45.405 287 11317.21 5.19 57108.11 88888.00 2014-10-14 22:33:45.905 287 11317.19 5.18 57108.19 88888.00 2014-10-14 22:33:46.405 287 11317.18 5.20 57108.30 88888.00 2014-10-14 22:33:46.905 287 11317.18 5.21 57108.37 88888.00 2014-10-14 22:33:47.405 287 11317.11 5.24 57108.45 88888.00 2014-10-14 22:33:47.905 287 11317.08 5.27 57108.45 88888.00 2014-10-14 22:33:48.405 287 11317.06 5.30 57108.48 88888.00 2014-10-14 22:33:48.905 287 11317.01 5.33 57108.51 88888.00 2014-10-14 22:33:49.405 287 11316.99 5.38 57108.58 88888.00 2014-10-14 22:33:49.905 287 11317.01 5.37 57108.66 88888.00 2014-10-14 22:33:50.405 287 11316.93 5.43 57108.72 88888.00 2014-10-14 22:33:50.905 287 11316.84 5.50 57108.71 88888.00 2014-10-14 22:33:51.405 287 11316.81 5.53 57108.71 88888.00 2014-10-14 22:33:51.905 287 11316.74 5.47 57108.74 88888.00 2014-10-14 22:33:52.405 287 11316.74 5.46 57108.77 88888.00 2014-10-14 22:33:52.905 287 11316.72 5.48 57108.81 88888.00 2014-10-14 22:33:53.405 287 11316.71 5.53 57109.00 88888.00 2014-10-14 22:33:53.905 287 11316.66 5.55 57109.08 88888.00 2014-10-14 22:33:54.405 287 11316.66 5.61 57109.13 88888.00 2014-10-14 22:33:54.905 287 11316.58 5.65 57109.22 88888.00 2014-10-14 22:33:55.405 287 11316.51 5.65 57109.33 88888.00 2014-10-14 22:33:55.905 287 11316.51 5.66 57109.35 88888.00 2014-10-14 22:33:56.405 287 11316.52 5.69 57109.30 88888.00 2014-10-14 22:33:56.905 287 11316.49 5.75 57109.36 88888.00 2014-10-14 22:33:57.405 287 11316.49 5.78 57109.45 88888.00 2014-10-14 22:33:57.905 287 11316.42 5.77 57109.56 88888.00 2014-10-14 22:33:58.405 287 11316.34 5.73 57109.68 88888.00 2014-10-14 22:33:58.905 287 11316.30 5.79 57109.79 88888.00 2014-10-14 22:33:59.405 287 11316.28 5.85 57109.87 88888.00 2014-10-14 22:33:59.905 287 11316.21 5.86 57109.94 88888.00 2014-10-14 22:34:00.405 287 11316.14 5.86 57110.09 88888.00 2014-10-14 22:34:00.905 287 11316.09 5.88 57110.16 88888.00 2014-10-14 22:34:01.405 287 11316.04 5.88 57110.13 88888.00 2014-10-14 22:34:01.905 287 11316.02 5.89 57110.17 88888.00 2014-10-14 22:34:02.405 287 11315.99 5.92 57110.22 88888.00 2014-10-14 22:34:02.905 287 11315.96 5.88 57110.22 88888.00 2014-10-14 22:34:03.405 287 11315.93 5.86 57110.22 88888.00 2014-10-14 22:34:03.905 287 11315.93 5.84 57110.22 88888.00 2014-10-14 22:34:04.405 287 11315.92 5.85 57110.13 88888.00 2014-10-14 22:34:04.905 287 11315.89 5.77 57110.18 88888.00 2014-10-14 22:34:05.405 287 11315.92 5.78 57110.28 88888.00 2014-10-14 22:34:05.905 287 11315.89 5.80 57110.28 88888.00 2014-10-14 22:34:06.405 287 11315.88 5.85 57110.31 88888.00 2014-10-14 22:34:06.905 287 11315.82 5.81 57110.23 88888.00 2014-10-14 22:34:07.405 287 11315.79 5.85 57110.13 88888.00 2014-10-14 22:34:07.905 287 11315.81 5.82 57110.02 88888.00 2014-10-14 22:34:08.405 287 11315.82 5.81 57109.99 88888.00 2014-10-14 22:34:08.905 287 11315.79 5.80 57110.05 88888.00 2014-10-14 22:34:09.405 287 11315.74 5.85 57110.15 88888.00 2014-10-14 22:34:09.905 287 11315.72 5.80 57110.13 88888.00 2014-10-14 22:34:10.405 287 11315.67 5.78 57110.09 88888.00 2014-10-14 22:34:10.905 287 11315.61 5.80 57110.07 88888.00 2014-10-14 22:34:11.405 287 11315.59 5.80 57110.04 88888.00 2014-10-14 22:34:11.905 287 11315.57 5.78 57109.98 88888.00 2014-10-14 22:34:12.405 287 11315.47 5.74 57109.96 88888.00 2014-10-14 22:34:12.905 287 11315.46 5.73 57110.07 88888.00 2014-10-14 22:34:13.405 287 11315.47 5.73 57110.09 88888.00 2014-10-14 22:34:13.905 287 11315.49 5.68 57110.05 88888.00 2014-10-14 22:34:14.405 287 11315.48 5.66 57110.04 88888.00 2014-10-14 22:34:14.905 287 11315.51 5.62 57110.04 88888.00 2014-10-14 22:34:15.405 287 11315.48 5.65 57110.04 88888.00 2014-10-14 22:34:15.905 287 11315.44 5.65 57110.09 88888.00 2014-10-14 22:34:16.405 287 11315.37 5.55 57110.04 88888.00 2014-10-14 22:34:16.905 287 11315.32 5.52 57110.06 88888.00 2014-10-14 22:34:17.405 287 11315.34 5.50 57109.96 88888.00 2014-10-14 22:34:17.905 287 11315.34 5.47 57109.90 88888.00 2014-10-14 22:34:18.405 287 11315.34 5.45 57109.85 88888.00 2014-10-14 22:34:18.905 287 11315.28 5.39 57109.92 88888.00 2014-10-14 22:34:19.405 287 11315.21 5.37 57110.05 88888.00 2014-10-14 22:34:19.905 287 11315.16 5.35 57109.98 88888.00 2014-10-14 22:34:20.405 287 11315.07 5.35 57110.00 88888.00 2014-10-14 22:34:20.905 287 11315.00 5.38 57110.10 88888.00 2014-10-14 22:34:21.405 287 11314.99 5.38 57110.13 88888.00 2014-10-14 22:34:21.905 287 11314.93 5.25 57110.15 88888.00 2014-10-14 22:34:22.405 287 11314.93 5.25 57110.18 88888.00 2014-10-14 22:34:22.905 287 11314.89 5.20 57110.23 88888.00 2014-10-14 22:34:23.405 287 11314.89 5.19 57110.26 88888.00 2014-10-14 22:34:23.905 287 11314.84 5.16 57110.18 88888.00 2014-10-14 22:34:24.405 287 11314.79 5.17 57110.19 88888.00 2014-10-14 22:34:24.905 287 11314.79 5.09 57110.19 88888.00 2014-10-14 22:34:25.405 287 11314.75 5.10 57110.17 88888.00 2014-10-14 22:34:25.905 287 11314.78 5.00 57110.17 88888.00 2014-10-14 22:34:26.405 287 11314.77 5.00 57110.19 88888.00 2014-10-14 22:34:26.905 287 11314.71 4.93 57110.22 88888.00 2014-10-14 22:34:27.405 287 11314.68 4.94 57110.13 88888.00 2014-10-14 22:34:27.905 287 11314.65 4.86 57110.10 88888.00 2014-10-14 22:34:28.405 287 11314.68 4.84 57110.04 88888.00 2014-10-14 22:34:28.905 287 11314.62 4.89 57110.07 88888.00 2014-10-14 22:34:29.405 287 11314.67 4.86 57110.04 88888.00 2014-10-14 22:34:29.905 287 11314.62 4.80 57110.19 88888.00 2014-10-14 22:34:30.405 287 11314.63 4.76 57110.37 88888.00 2014-10-14 22:34:30.905 287 11314.60 4.70 57110.42 88888.00 2014-10-14 22:34:31.405 287 11314.58 4.69 57110.47 88888.00 2014-10-14 22:34:31.905 287 11314.56 4.64 57110.38 88888.00 2014-10-14 22:34:32.405 287 11314.50 4.63 57110.42 88888.00 2014-10-14 22:34:32.905 287 11314.49 4.59 57110.49 88888.00 2014-10-14 22:34:33.405 287 11314.46 4.57 57110.51 88888.00 2014-10-14 22:34:33.905 287 11314.43 4.56 57110.60 88888.00 2014-10-14 22:34:34.405 287 11314.43 4.53 57110.57 88888.00 2014-10-14 22:34:34.905 287 11314.40 4.56 57110.70 88888.00 2014-10-14 22:34:35.405 287 11314.34 4.56 57110.81 88888.00 2014-10-14 22:34:35.905 287 11314.27 4.55 57111.00 88888.00 2014-10-14 22:34:36.405 287 11314.26 4.56 57111.21 88888.00 2014-10-14 22:34:36.905 287 11314.15 4.53 57111.31 88888.00 2014-10-14 22:34:37.405 287 11314.10 4.55 57111.39 88888.00 2014-10-14 22:34:37.905 287 11314.07 4.56 57111.60 88888.00 2014-10-14 22:34:38.405 287 11314.03 4.57 57111.73 88888.00 2014-10-14 22:34:38.905 287 11314.05 4.56 57111.76 88888.00 2014-10-14 22:34:39.405 287 11313.93 4.52 57111.84 88888.00 2014-10-14 22:34:39.905 287 11313.86 4.56 57111.87 88888.00 2014-10-14 22:34:40.405 287 11313.80 4.50 57112.01 88888.00 2014-10-14 22:34:40.905 287 11313.77 4.48 57112.23 88888.00 2014-10-14 22:34:41.405 287 11313.74 4.51 57112.34 88888.00 2014-10-14 22:34:41.905 287 11313.66 4.55 57112.36 88888.00 2014-10-14 22:34:42.405 287 11313.60 4.53 57112.35 88888.00 2014-10-14 22:34:42.905 287 11313.54 4.51 57112.35 88888.00 2014-10-14 22:34:43.405 287 11313.51 4.45 57112.41 88888.00 2014-10-14 22:34:43.905 287 11313.49 4.43 57112.43 88888.00 2014-10-14 22:34:44.405 287 11313.43 4.48 57112.50 88888.00 2014-10-14 22:34:44.905 287 11313.40 4.51 57112.55 88888.00 2014-10-14 22:34:45.405 287 11313.33 4.45 57112.57 88888.00 2014-10-14 22:34:45.905 287 11313.23 4.49 57112.67 88888.00 2014-10-14 22:34:46.405 287 11313.17 4.45 57112.74 88888.00 2014-10-14 22:34:46.905 287 11313.15 4.43 57112.69 88888.00 2014-10-14 22:34:47.405 287 11313.17 4.44 57112.78 88888.00 2014-10-14 22:34:47.905 287 11313.10 4.46 57112.82 88888.00 2014-10-14 22:34:48.405 287 11313.07 4.46 57112.72 88888.00 2014-10-14 22:34:48.905 287 11313.09 4.51 57112.68 88888.00 2014-10-14 22:34:49.405 287 11313.12 4.52 57112.73 88888.00 2014-10-14 22:34:49.905 287 11313.12 4.55 57112.79 88888.00 2014-10-14 22:34:50.405 287 11313.08 4.58 57112.88 88888.00 2014-10-14 22:34:50.905 287 11313.05 4.60 57113.02 88888.00 2014-10-14 22:34:51.405 287 11313.01 4.64 57113.11 88888.00 2014-10-14 22:34:51.905 287 11313.01 4.65 57113.04 88888.00 2014-10-14 22:34:52.405 287 11312.97 4.70 57112.96 88888.00 2014-10-14 22:34:52.905 287 11312.95 4.65 57112.91 88888.00 2014-10-14 22:34:53.405 287 11312.94 4.64 57112.91 88888.00 2014-10-14 22:34:53.905 287 11312.91 4.65 57112.96 88888.00 2014-10-14 22:34:54.405 287 11312.84 4.71 57113.00 88888.00 2014-10-14 22:34:54.905 287 11312.84 4.75 57112.98 88888.00 2014-10-14 22:34:55.405 287 11312.88 4.75 57112.87 88888.00 2014-10-14 22:34:55.905 287 11312.82 4.72 57112.76 88888.00 2014-10-14 22:34:56.405 287 11312.84 4.72 57112.76 88888.00 2014-10-14 22:34:56.905 287 11312.78 4.76 57112.63 88888.00 2014-10-14 22:34:57.405 287 11312.78 4.77 57112.59 88888.00 2014-10-14 22:34:57.905 287 11312.76 4.78 57112.53 88888.00 2014-10-14 22:34:58.405 287 11312.64 4.79 57112.50 88888.00 2014-10-14 22:34:58.905 287 11312.64 4.82 57112.54 88888.00 2014-10-14 22:34:59.405 287 11312.66 4.89 57112.50 88888.00 2014-10-14 22:34:59.905 287 11312.62 4.94 57112.47 88888.00 2014-10-14 22:35:00.405 287 11312.61 4.96 57112.35 88888.00 2014-10-14 22:35:00.905 287 11312.57 4.94 57112.35 88888.00 2014-10-14 22:35:01.405 287 11312.59 4.97 57112.35 88888.00 2014-10-14 22:35:01.905 287 11312.56 4.97 57112.22 88888.00 2014-10-14 22:35:02.405 287 11312.56 4.93 57112.09 88888.00 2014-10-14 22:35:02.905 287 11312.57 4.96 57112.01 88888.00 2014-10-14 22:35:03.405 287 11312.60 4.93 57111.89 88888.00 2014-10-14 22:35:03.905 287 11312.54 4.86 57111.74 88888.00 2014-10-14 22:35:04.405 287 11312.57 4.85 57111.73 88888.00 2014-10-14 22:35:04.905 287 11312.53 4.89 57111.63 88888.00 2014-10-14 22:35:05.405 287 11312.50 4.87 57111.52 88888.00 2014-10-14 22:35:05.905 287 11312.43 4.92 57111.48 88888.00 2014-10-14 22:35:06.405 287 11312.52 4.96 57111.40 88888.00 2014-10-14 22:35:06.905 287 11312.48 4.96 57111.46 88888.00 2014-10-14 22:35:07.405 287 11312.53 4.98 57111.35 88888.00 2014-10-14 22:35:07.905 287 11312.53 5.06 57111.40 88888.00 2014-10-14 22:35:08.405 287 11312.53 5.04 57111.31 88888.00 2014-10-14 22:35:08.905 287 11312.54 5.03 57111.25 88888.00 2014-10-14 22:35:09.405 287 11312.56 5.09 57111.18 88888.00 2014-10-14 22:35:09.905 287 11312.63 5.10 57111.03 88888.00 2014-10-14 22:35:10.405 287 11312.57 5.12 57111.01 88888.00 2014-10-14 22:35:10.905 287 11312.60 5.10 57110.73 88888.00 2014-10-14 22:35:11.405 287 11312.57 5.00 57110.69 88888.00 2014-10-14 22:35:11.905 287 11312.47 5.03 57110.68 88888.00 2014-10-14 22:35:12.405 287 11312.49 5.05 57110.55 88888.00 2014-10-14 22:35:12.905 287 11312.46 5.17 57110.52 88888.00 2014-10-14 22:35:13.405 287 11312.35 5.20 57110.44 88888.00 2014-10-14 22:35:13.905 287 11312.39 5.16 57110.25 88888.00 2014-10-14 22:35:14.405 287 11312.41 5.17 57110.24 88888.00 2014-10-14 22:35:14.905 287 11312.31 5.20 57110.36 88888.00 2014-10-14 22:35:15.405 287 11312.26 5.24 57110.29 88888.00 2014-10-14 22:35:15.905 287 11312.29 5.21 57110.20 88888.00 2014-10-14 22:35:16.405 287 11312.32 5.21 57110.24 88888.00 2014-10-14 22:35:16.905 287 11312.26 5.21 57110.36 88888.00 2014-10-14 22:35:17.405 287 11312.21 5.23 57110.25 88888.00 2014-10-14 22:35:17.905 287 11312.29 5.25 57110.13 88888.00 2014-10-14 22:35:18.405 287 11312.27 5.27 57110.19 88888.00 2014-10-14 22:35:18.905 287 11312.14 5.33 57110.35 88888.00 2014-10-14 22:35:19.405 287 11312.11 5.39 57110.37 88888.00 2014-10-14 22:35:19.905 287 11312.18 5.45 57110.36 88888.00 2014-10-14 22:35:20.405 287 11312.13 5.45 57110.51 88888.00 2014-10-14 22:35:20.905 287 11312.01 5.46 57110.61 88888.00 2014-10-14 22:35:21.405 287 11312.00 5.46 57110.60 88888.00 2014-10-14 22:35:21.905 287 11312.00 5.41 57110.57 88888.00 2014-10-14 22:35:22.405 287 11311.92 5.46 57110.77 88888.00 2014-10-14 22:35:22.905 287 11311.76 5.52 57110.88 88888.00 2014-10-14 22:35:23.405 287 11311.76 5.51 57110.86 88888.00 2014-10-14 22:35:23.905 287 11311.73 5.46 57110.95 88888.00 2014-10-14 22:35:24.405 287 11311.61 5.54 57111.12 88888.00 2014-10-14 22:35:24.905 287 11311.51 5.53 57111.08 88888.00 2014-10-14 22:35:25.405 287 11311.56 5.48 57111.08 88888.00 2014-10-14 22:35:25.905 287 11311.48 5.45 57111.25 88888.00 2014-10-14 22:35:26.405 287 11311.38 5.48 57111.22 88888.00 2014-10-14 22:35:26.905 287 11311.32 5.53 57111.15 88888.00 2014-10-14 22:35:27.405 287 11311.37 5.47 57111.24 88888.00 2014-10-14 22:35:27.905 287 11311.29 5.41 57111.27 88888.00 2014-10-14 22:35:28.405 287 11311.23 5.34 57111.33 88888.00 2014-10-14 22:35:28.905 287 11311.29 5.26 57111.39 88888.00 2014-10-14 22:35:29.405 287 11311.28 5.28 57111.45 88888.00 2014-10-14 22:35:29.905 287 11311.22 5.32 57111.52 88888.00 2014-10-14 22:35:30.405 287 11311.16 5.24 57111.40 88888.00 2014-10-14 22:35:30.905 287 11311.17 5.17 57111.31 88888.00 2014-10-14 22:35:31.405 287 11311.13 5.19 57111.38 88888.00 2014-10-14 22:35:31.905 287 11311.04 5.23 57111.46 88888.00 2014-10-14 22:35:32.405 287 11311.04 5.20 57111.44 88888.00 2014-10-14 22:35:32.905 287 11311.10 5.14 57111.40 88888.00 2014-10-14 22:35:33.405 287 11311.07 5.16 57111.59 88888.00 2014-10-14 22:35:33.905 287 11311.00 5.19 57111.73 88888.00 2014-10-14 22:35:34.405 287 11311.01 5.13 57111.76 88888.00 2014-10-14 22:35:34.905 287 11311.04 5.14 57111.85 88888.00 2014-10-14 22:35:35.405 287 11310.97 5.11 57112.03 88888.00 2014-10-14 22:35:35.905 287 11310.93 5.07 57112.05 88888.00 2014-10-14 22:35:36.405 287 11310.94 5.10 57111.98 88888.00 2014-10-14 22:35:36.905 287 11310.90 5.12 57112.02 88888.00 2014-10-14 22:35:37.405 287 11310.83 5.13 57112.03 88888.00 2014-10-14 22:35:37.905 287 11310.90 5.12 57112.06 88888.00 2014-10-14 22:35:38.405 287 11310.83 5.19 57112.23 88888.00 2014-10-14 22:35:38.905 287 11310.76 5.24 57112.28 88888.00 2014-10-14 22:35:39.405 287 11310.78 5.24 57112.34 88888.00 2014-10-14 22:35:39.905 287 11310.68 5.18 57112.47 88888.00 2014-10-14 22:35:40.405 287 11310.62 5.16 57112.44 88888.00 2014-10-14 22:35:40.905 287 11310.65 5.18 57112.55 88888.00 2014-10-14 22:35:41.405 287 11310.60 5.20 57112.70 88888.00 2014-10-14 22:35:41.905 287 11310.54 5.20 57112.66 88888.00 2014-10-14 22:35:42.405 287 11310.48 5.14 57112.59 88888.00 2014-10-14 22:35:42.905 287 11310.36 5.16 57112.68 88888.00 2014-10-14 22:35:43.406 287 11310.26 5.17 57112.66 88888.00 2014-10-14 22:35:43.906 287 11310.31 5.12 57112.54 88888.00 2014-10-14 22:35:44.406 287 11310.25 5.16 57112.57 88888.00 2014-10-14 22:35:44.906 287 11310.18 5.10 57112.62 88888.00 2014-10-14 22:35:45.406 287 11310.16 5.10 57112.56 88888.00 2014-10-14 22:35:45.906 287 11310.17 5.10 57112.60 88888.00 2014-10-14 22:35:46.406 287 11310.02 5.10 57112.70 88888.00 2014-10-14 22:35:46.906 287 11310.04 5.05 57112.67 88888.00 2014-10-14 22:35:47.406 287 11310.07 5.02 57112.62 88888.00 2014-10-14 22:35:47.906 287 11310.04 5.07 57112.74 88888.00 2014-10-14 22:35:48.406 287 11309.96 5.02 57112.79 88888.00 2014-10-14 22:35:48.906 287 11309.99 4.97 57112.82 88888.00 2014-10-14 22:35:49.406 287 11309.99 4.97 57112.86 88888.00 2014-10-14 22:35:49.906 287 11309.86 4.97 57113.00 88888.00 2014-10-14 22:35:50.406 287 11309.82 4.92 57112.99 88888.00 2014-10-14 22:35:50.906 287 11309.85 4.91 57113.05 88888.00 2014-10-14 22:35:51.406 287 11309.75 4.91 57113.15 88888.00 2014-10-14 22:35:51.906 287 11309.69 4.96 57112.99 88888.00 2014-10-14 22:35:52.406 287 11309.72 4.92 57112.86 88888.00 2014-10-14 22:35:52.906 287 11309.68 4.87 57112.92 88888.00 2014-10-14 22:35:53.406 287 11309.55 4.85 57112.95 88888.00 2014-10-14 22:35:53.906 287 11309.46 4.80 57112.91 88888.00 2014-10-14 22:35:54.406 287 11309.50 4.77 57112.83 88888.00 2014-10-14 22:35:54.906 287 11309.48 4.76 57112.93 88888.00 2014-10-14 22:35:55.406 287 11309.43 4.79 57113.05 88888.00 2014-10-14 22:35:55.906 287 11309.36 4.78 57112.96 88888.00 2014-10-14 22:35:56.406 287 11309.40 4.82 57112.79 88888.00 2014-10-14 22:35:56.906 287 11309.39 4.80 57112.76 88888.00 2014-10-14 22:35:57.406 287 11309.32 4.79 57112.87 88888.00 2014-10-14 22:35:57.906 287 11309.27 4.75 57112.81 88888.00 2014-10-14 22:35:58.406 287 11309.26 4.72 57112.59 88888.00 2014-10-14 22:35:58.906 287 11309.28 4.68 57112.41 88888.00 2014-10-14 22:35:59.406 287 11309.32 4.59 57112.28 88888.00 2014-10-14 22:35:59.906 287 11309.34 4.57 57112.16 88888.00 2014-10-14 22:36:00.406 287 11309.29 4.59 57112.16 88888.00 2014-10-14 22:36:00.906 287 11309.25 4.57 57112.16 88888.00 2014-10-14 22:36:01.406 287 11309.20 4.55 57112.16 88888.00 2014-10-14 22:36:01.906 287 11309.13 4.55 57112.12 88888.00 2014-10-14 22:36:02.406 287 11309.07 4.59 57112.12 88888.00 2014-10-14 22:36:02.906 287 11309.08 4.56 57112.11 88888.00 2014-10-14 22:36:03.406 287 11309.13 4.52 57112.03 88888.00 2014-10-14 22:36:03.906 287 11309.12 4.45 57111.97 88888.00 2014-10-14 22:36:04.406 287 11309.14 4.43 57111.96 88888.00 2014-10-14 22:36:04.906 287 11309.21 4.45 57111.99 88888.00 2014-10-14 22:36:05.406 287 11309.21 4.41 57111.97 88888.00 2014-10-14 22:36:05.906 287 11309.18 4.44 57112.09 88888.00 2014-10-14 22:36:06.406 287 11309.15 4.43 57112.24 88888.00 2014-10-14 22:36:06.906 287 11309.12 4.45 57112.31 88888.00 2014-10-14 22:36:07.406 287 11309.09 4.52 57112.47 88888.00 2014-10-14 22:36:07.906 287 11309.08 4.51 57112.43 88888.00 2014-10-14 22:36:08.406 287 11309.09 4.46 57112.50 88888.00 2014-10-14 22:36:08.906 287 11309.16 4.44 57112.53 88888.00 2014-10-14 22:36:09.406 287 11309.16 4.39 57112.59 88888.00 2014-10-14 22:36:09.906 287 11309.06 4.37 57112.72 88888.00 2014-10-14 22:36:10.406 287 11308.92 4.39 57112.86 88888.00 2014-10-14 22:36:10.906 287 11308.88 4.46 57112.95 88888.00 2014-10-14 22:36:11.406 287 11308.94 4.51 57112.80 88888.00 2014-10-14 22:36:11.906 287 11308.99 4.45 57112.72 88888.00 2014-10-14 22:36:12.406 287 11309.00 4.48 57112.87 88888.00 2014-10-14 22:36:12.906 287 11308.92 4.51 57113.09 88888.00 2014-10-14 22:36:13.406 287 11308.83 4.55 57113.25 88888.00 2014-10-14 22:36:13.906 287 11308.72 4.58 57113.27 88888.00 2014-10-14 22:36:14.406 287 11308.73 4.59 57113.28 88888.00 2014-10-14 22:36:14.906 287 11308.73 4.59 57113.43 88888.00 2014-10-14 22:36:15.406 287 11308.72 4.52 57113.66 88888.00 2014-10-14 22:36:15.906 287 11308.70 4.52 57113.81 88888.00 2014-10-14 22:36:16.406 287 11308.68 4.49 57113.78 88888.00 2014-10-14 22:36:16.906 287 11308.70 4.44 57113.81 88888.00 2014-10-14 22:36:17.406 287 11308.71 4.38 57113.98 88888.00 2014-10-14 22:36:17.906 287 11308.59 4.38 57114.15 88888.00 2014-10-14 22:36:18.406 287 11308.58 4.42 57114.21 88888.00 2014-10-14 22:36:18.906 287 11308.56 4.42 57114.30 88888.00 2014-10-14 22:36:19.406 287 11308.45 4.38 57114.65 88888.00 2014-10-14 22:36:19.906 287 11308.44 4.34 57114.68 88888.00 2014-10-14 22:36:20.406 287 11308.49 4.31 57114.81 88888.00 2014-10-14 22:36:20.906 287 11308.38 4.25 57114.91 88888.00 2014-10-14 22:36:21.406 287 11308.38 4.23 57114.78 88888.00 2014-10-14 22:36:21.906 287 11308.44 4.24 57114.87 88888.00 2014-10-14 22:36:22.406 287 11308.37 4.24 57115.14 88888.00 2014-10-14 22:36:22.906 287 11308.38 4.24 57115.23 88888.00 2014-10-14 22:36:23.406 287 11308.32 4.26 57115.44 88888.00 2014-10-14 22:36:23.906 287 11308.29 4.21 57115.46 88888.00 2014-10-14 22:36:24.406 287 11308.30 4.15 57115.52 88888.00 2014-10-14 22:36:24.906 287 11308.24 4.14 57115.63 88888.00 2014-10-14 22:36:25.406 287 11308.30 4.09 57115.68 88888.00 2014-10-14 22:36:25.906 287 11308.18 4.09 57115.87 88888.00 2014-10-14 22:36:26.406 287 11308.26 4.12 57115.87 88888.00 2014-10-14 22:36:26.906 287 11308.25 4.17 57115.99 88888.00 2014-10-14 22:36:27.406 287 11308.17 4.19 57116.09 88888.00 2014-10-14 22:36:27.906 287 11308.15 4.17 57116.25 88888.00 2014-10-14 22:36:28.406 287 11308.17 4.16 57116.26 88888.00 2014-10-14 22:36:28.906 287 11308.17 4.15 57116.38 88888.00 2014-10-14 22:36:29.406 287 11308.19 4.12 57116.35 88888.00 2014-10-14 22:36:29.906 287 11308.22 4.09 57116.45 88888.00 2014-10-14 22:36:30.406 287 11308.23 4.11 57116.48 88888.00 2014-10-14 22:36:30.906 287 11308.14 4.14 57116.66 88888.00 2014-10-14 22:36:31.406 287 11308.12 4.14 57116.77 88888.00 2014-10-14 22:36:31.906 287 11308.14 4.14 57116.92 88888.00 2014-10-14 22:36:32.406 287 11308.15 4.14 57117.03 88888.00 2014-10-14 22:36:32.906 287 11308.16 4.10 57117.04 88888.00 2014-10-14 22:36:33.406 287 11308.11 4.03 57117.11 88888.00 2014-10-14 22:36:33.906 287 11308.05 4.03 57117.26 88888.00 2014-10-14 22:36:34.406 287 11308.02 4.05 57117.26 88888.00 2014-10-14 22:36:34.906 287 11307.96 4.10 57117.23 88888.00 2014-10-14 22:36:35.406 287 11307.91 4.12 57117.22 88888.00 2014-10-14 22:36:35.906 287 11307.94 4.15 57117.17 88888.00 2014-10-14 22:36:36.406 287 11308.02 4.19 57117.07 88888.00 2014-10-14 22:36:36.906 287 11308.00 4.18 57117.02 88888.00 2014-10-14 22:36:37.406 287 11308.00 4.11 57117.04 88888.00 2014-10-14 22:36:37.906 287 11307.96 4.12 57117.10 88888.00 2014-10-14 22:36:38.406 287 11308.01 4.15 57117.22 88888.00 2014-10-14 22:36:38.906 287 11308.02 4.15 57117.23 88888.00 2014-10-14 22:36:39.406 287 11307.98 4.18 57117.29 88888.00 2014-10-14 22:36:39.906 287 11307.94 4.17 57117.25 88888.00 2014-10-14 22:36:40.406 287 11307.91 4.17 57117.17 88888.00 2014-10-14 22:36:40.906 287 11307.88 4.17 57117.21 88888.00 2014-10-14 22:36:41.406 287 11307.88 4.16 57117.15 88888.00 2014-10-14 22:36:41.906 287 11307.83 4.14 57117.10 88888.00 2014-10-14 22:36:42.406 287 11307.77 4.14 57116.97 88888.00 2014-10-14 22:36:42.906 287 11307.68 4.11 57116.96 88888.00 2014-10-14 22:36:43.406 287 11307.74 4.09 57116.96 88888.00 2014-10-14 22:36:43.906 287 11307.72 4.12 57117.07 88888.00 2014-10-14 22:36:44.406 287 11307.66 4.11 57117.10 88888.00 2014-10-14 22:36:44.906 287 11307.56 4.15 57117.07 88888.00 2014-10-14 22:36:45.406 287 11307.59 4.16 57117.04 88888.00 2014-10-14 22:36:45.906 287 11307.58 4.17 57116.94 88888.00 2014-10-14 22:36:46.406 287 11307.56 4.14 57116.92 88888.00 2014-10-14 22:36:46.906 287 11307.54 4.11 57116.86 88888.00 2014-10-14 22:36:47.406 287 11307.51 4.09 57116.83 88888.00 2014-10-14 22:36:47.906 287 11307.48 4.03 57116.71 88888.00 2014-10-14 22:36:48.406 287 11307.49 3.97 57116.71 88888.00 2014-10-14 22:36:48.906 287 11307.41 4.01 57116.68 88888.00 2014-10-14 22:36:49.406 287 11307.42 3.91 57116.59 88888.00 2014-10-14 22:36:49.906 287 11307.33 3.96 57116.72 88888.00 2014-10-14 22:36:50.406 287 11307.32 3.96 57116.62 88888.00 2014-10-14 22:36:50.906 287 11307.26 3.98 57116.66 88888.00 2014-10-14 22:36:51.406 287 11307.20 4.00 57116.58 88888.00 2014-10-14 22:36:51.906 287 11307.17 3.98 57116.62 88888.00 2014-10-14 22:36:52.406 287 11307.10 4.05 57116.60 88888.00 2014-10-14 22:36:52.906 287 11307.13 4.02 57116.54 88888.00 2014-10-14 22:36:53.406 287 11307.04 4.00 57116.58 88888.00 2014-10-14 22:36:53.906 287 11307.01 3.97 57116.41 88888.00 2014-10-14 22:36:54.406 287 11307.06 4.01 57116.20 88888.00 2014-10-14 22:36:54.906 287 11306.98 3.97 57116.12 88888.00 2014-10-14 22:36:55.406 287 11306.94 3.91 57115.95 88888.00 2014-10-14 22:36:55.906 287 11306.94 3.91 57115.93 88888.00 2014-10-14 22:36:56.406 287 11306.86 3.91 57116.02 88888.00 2014-10-14 22:36:56.906 287 11306.85 3.92 57116.03 88888.00 2014-10-14 22:36:57.406 287 11306.87 3.90 57116.08 88888.00 2014-10-14 22:36:57.906 287 11306.79 3.88 57116.29 88888.00 2014-10-14 22:36:58.406 287 11306.69 3.84 57116.35 88888.00 2014-10-14 22:36:58.906 287 11306.70 3.85 57116.28 88888.00 2014-10-14 22:36:59.406 287 11306.61 3.88 57116.41 88888.00 2014-10-14 22:36:59.906 287 11306.38 3.89 57116.46 88888.00 2014-10-14 22:37:00.406 287 11306.31 3.87 57116.36 88888.00 2014-10-14 22:37:00.906 287 11306.23 3.85 57116.30 88888.00 2014-10-14 22:37:01.406 287 11306.15 3.95 57116.40 88888.00 2014-10-14 22:37:01.906 287 11306.05 3.97 57116.42 88888.00 2014-10-14 22:37:02.406 287 11306.06 4.00 57116.30 88888.00 2014-10-14 22:37:02.906 287 11306.06 4.01 57116.21 88888.00 2014-10-14 22:37:03.406 287 11305.94 4.02 57116.22 88888.00 2014-10-14 22:37:03.906 287 11305.83 4.05 57116.34 88888.00 2014-10-14 22:37:04.406 287 11305.78 4.08 57116.29 88888.00 2014-10-14 22:37:04.906 287 11305.79 4.15 57116.15 88888.00 2014-10-14 22:37:05.406 287 11305.76 4.22 57116.12 88888.00 2014-10-14 22:37:05.906 287 11305.64 4.17 57116.19 88888.00 2014-10-14 22:37:06.406 287 11305.52 4.16 57116.39 88888.00 2014-10-14 22:37:06.906 287 11305.41 4.22 57116.42 88888.00 2014-10-14 22:37:07.406 287 11305.36 4.29 57116.35 88888.00 2014-10-14 22:37:07.906 287 11305.30 4.36 57116.40 88888.00 2014-10-14 22:37:08.406 287 11305.27 4.38 57116.40 88888.00 2014-10-14 22:37:08.406 287 11305.18 4.49 57116.47 88888.00 2014-10-14 22:37:09.906 287 11305.06 4.55 57116.55 88888.00 2014-10-14 22:37:10.406 287 11304.97 4.62 57116.62 88888.00 2014-10-14 22:37:10.906 287 11304.87 4.68 57116.55 88888.00 2014-10-14 22:37:11.406 287 11304.78 4.69 57116.42 88888.00 2014-10-14 22:37:11.906 287 11304.76 4.69 57116.28 88888.00 2014-10-14 22:37:12.406 287 11304.71 4.69 57116.19 88888.00 2014-10-14 22:37:12.906 287 11304.68 4.78 57116.20 88888.00 2014-10-14 22:37:13.406 287 11304.69 4.80 57116.28 88888.00 2014-10-14 22:37:13.906 287 11304.69 4.89 57116.35 88888.00 2014-10-14 22:37:14.406 287 11304.64 4.93 57116.39 88888.00 2014-10-14 22:37:14.906 287 11304.58 4.97 57116.47 88888.00 2014-10-14 22:37:15.406 287 11304.56 5.00 57116.54 88888.00 2014-10-14 22:37:15.906 287 11304.50 5.02 57116.54 88888.00 2014-10-14 22:37:16.406 287 11304.42 5.06 57116.51 88888.00 2014-10-14 22:37:16.906 287 11304.37 5.12 57116.52 88888.00 2014-10-14 22:37:17.406 287 11304.29 5.18 57116.44 88888.00 2014-10-14 22:37:17.906 287 11304.29 5.26 57116.29 88888.00 2014-10-14 22:37:18.406 287 11304.28 5.35 57116.23 88888.00 2014-10-14 22:37:18.906 287 11304.32 5.46 57116.27 88888.00 2014-10-14 22:37:19.406 287 11304.32 5.65 57116.23 88888.00 2014-10-14 22:37:19.906 287 11304.30 5.74 57116.16 88888.00 2014-10-14 22:37:20.406 287 11304.23 5.82 57116.15 88888.00 2014-10-14 22:37:20.906 287 11304.19 5.80 57116.15 88888.00 2014-10-14 22:37:21.406 287 11304.12 5.82 57116.22 88888.00 2014-10-14 22:37:21.906 287 11304.07 5.88 57116.21 88888.00 2014-10-14 22:37:22.406 287 11303.99 5.96 57116.16 88888.00 2014-10-14 22:37:22.906 287 11303.88 6.11 57116.10 88888.00 2014-10-14 22:37:23.406 287 11303.80 6.16 57116.13 88888.00 2014-10-14 22:37:23.906 287 11303.72 6.25 57116.19 88888.00 2014-10-14 22:37:24.406 287 11303.64 6.35 57116.29 88888.00 2014-10-14 22:37:24.906 287 11303.58 6.46 57116.29 88888.00 2014-10-14 22:37:25.406 287 11303.45 6.56 57116.32 88888.00 2014-10-14 22:37:25.906 287 11303.44 6.61 57116.25 88888.00 2014-10-14 22:37:26.406 287 11303.42 6.67 57116.21 88888.00 2014-10-14 22:37:26.906 287 11303.42 6.71 57116.09 88888.00 2014-10-14 22:37:27.406 287 11303.32 6.75 57116.00 88888.00 2014-10-14 22:37:27.906 287 11303.21 6.81 57115.97 88888.00 2014-10-14 22:37:28.406 287 11303.09 6.90 57116.08 88888.00 2014-10-14 22:37:28.906 287 11303.09 7.02 57116.13 88888.00 2014-10-14 22:37:29.406 287 11303.12 7.05 57115.97 88888.00 2014-10-14 22:37:29.906 287 11303.10 7.14 57115.78 88888.00 2014-10-14 22:37:30.406 287 11303.02 7.21 57115.75 88888.00 2014-10-14 22:37:30.906 287 11303.00 7.36 57115.83 88888.00 2014-10-14 22:37:31.406 287 11302.94 7.44 57115.88 88888.00 2014-10-14 22:37:31.906 287 11302.96 7.56 57115.84 88888.00 2014-10-14 22:37:32.406 287 11302.84 7.68 57115.87 88888.00 2014-10-14 22:37:32.906 287 11302.69 7.76 57116.07 88888.00 2014-10-14 22:37:33.406 287 11302.54 7.83 57116.10 88888.00 2014-10-14 22:37:33.906 287 11302.53 7.86 57116.00 88888.00 2014-10-14 22:37:34.406 287 11302.39 7.98 57116.03 88888.00 2014-10-14 22:37:34.906 287 11302.27 8.07 57116.20 88888.00 2014-10-14 22:37:35.406 287 11302.28 8.13 57116.14 88888.00 2014-10-14 22:37:35.906 287 11302.23 8.22 57115.96 88888.00 2014-10-14 22:37:36.406 287 11302.05 8.37 57116.06 88888.00 2014-10-14 22:37:36.906 287 11301.99 8.45 57116.14 88888.00 2014-10-14 22:37:37.406 287 11301.98 8.56 57116.09 88888.00 2014-10-14 22:37:37.906 287 11301.82 8.61 57116.10 88888.00 2014-10-14 22:37:38.406 287 11301.78 8.74 57116.12 88888.00 2014-10-14 22:37:38.906 287 11301.71 8.86 57116.04 88888.00 2014-10-14 22:37:39.406 287 11301.62 8.97 57116.14 88888.00 2014-10-14 22:37:39.906 287 11301.61 9.06 57116.08 88888.00 2014-10-14 22:37:40.406 287 11301.49 9.18 57116.12 88888.00 2014-10-14 22:37:40.906 287 11301.38 9.27 57116.22 88888.00 2014-10-14 22:37:41.406 287 11301.31 9.40 57116.20 88888.00 2014-10-14 22:37:41.906 287 11301.19 9.56 57116.29 88888.00 2014-10-14 22:37:42.406 287 11301.16 9.70 57116.28 88888.00 2014-10-14 22:37:42.906 287 11301.05 9.82 57116.27 88888.00 2014-10-14 22:37:43.406 287 11300.99 9.87 57116.28 88888.00 2014-10-14 22:37:43.906 287 11300.96 10.04 57116.20 88888.00 2014-10-14 22:37:44.406 287 11300.93 10.17 57116.16 88888.00 2014-10-14 22:37:44.906 287 11300.88 10.29 57116.08 88888.00 2014-10-14 22:37:45.406 287 11300.77 10.42 57116.12 88888.00 2014-10-14 22:37:45.906 287 11300.65 10.55 57116.01 88888.00 2014-10-14 22:37:46.406 287 11300.59 10.67 57116.03 88888.00 2014-10-14 22:37:46.906 287 11300.52 10.76 57115.93 88888.00 2014-10-14 22:37:47.406 287 11300.43 10.82 57115.90 88888.00 2014-10-14 22:37:47.906 287 11300.33 10.90 57115.78 88888.00 2014-10-14 22:37:48.406 287 11300.29 11.03 57115.78 88888.00 2014-10-14 22:37:48.906 287 11300.17 11.17 57115.71 88888.00 2014-10-14 22:37:49.406 287 11300.11 11.26 57115.57 88888.00 2014-10-14 22:37:49.906 287 11300.04 11.37 57115.55 88888.00 2014-10-14 22:37:50.406 287 11299.92 11.45 57115.50 88888.00 2014-10-14 22:37:50.906 287 11299.80 11.53 57115.39 88888.00 2014-10-14 22:37:51.406 287 11299.70 11.67 57115.35 88888.00 2014-10-14 22:37:51.906 287 11299.61 11.77 57115.35 88888.00 2014-10-14 22:37:52.406 287 11299.54 11.86 57115.36 88888.00 2014-10-14 22:37:52.906 287 11299.47 11.94 57115.27 88888.00 2014-10-14 22:37:53.406 287 11299.36 12.03 57115.22 88888.00 2014-10-14 22:37:53.906 287 11299.35 12.12 57115.16 88888.00 2014-10-14 22:37:54.406 287 11299.28 12.24 57115.07 88888.00 2014-10-14 22:37:54.906 287 11299.18 12.40 57115.06 88888.00 2014-10-14 22:37:55.406 287 11299.11 12.51 57115.05 88888.00 2014-10-14 22:37:55.906 287 11298.98 12.64 57115.04 88888.00 2014-10-14 22:37:56.406 287 11298.88 12.71 57115.10 88888.00 2014-10-14 22:37:56.906 287 11298.79 12.78 57115.17 88888.00 2014-10-14 22:37:57.406 287 11298.62 12.90 57115.20 88888.00 2014-10-14 22:37:57.906 287 11298.49 13.05 57115.20 88888.00 2014-10-14 22:37:58.406 287 11298.37 13.21 57115.22 88888.00 2014-10-14 22:37:58.906 287 11298.28 13.32 57115.18 88888.00 2014-10-14 22:37:59.406 287 11298.20 13.43 57115.16 88888.00 2014-10-14 22:37:59.906 287 11298.06 13.51 57115.10 88888.00 2014-10-14 22:38:00.406 287 11297.90 13.56 57115.10 88888.00 2014-10-14 22:38:00.906 287 11297.75 13.63 57115.06 88888.00 2014-10-14 22:38:01.406 287 11297.65 13.73 57115.04 88888.00 2014-10-14 22:38:01.906 287 11297.51 13.82 57115.07 88888.00 2014-10-14 22:38:02.406 287 11297.35 13.94 57115.05 88888.00 2014-10-14 22:38:02.906 287 11297.23 14.04 57115.04 88888.00 2014-10-14 22:38:03.406 287 11297.17 14.11 57115.13 88888.00 2014-10-14 22:38:03.906 287 11297.03 14.15 57115.18 88888.00 2014-10-14 22:38:04.406 287 11296.89 14.21 57115.16 88888.00 2014-10-14 22:38:04.906 287 11296.76 14.23 57115.05 88888.00 2014-10-14 22:38:05.406 287 11296.69 14.32 57115.04 88888.00 2014-10-14 22:38:05.906 287 11296.61 14.43 57114.98 88888.00 2014-10-14 22:38:06.406 287 11296.48 14.52 57114.90 88888.00 2014-10-14 22:38:06.906 287 11296.44 14.64 57114.86 88888.00 2014-10-14 22:38:07.406 287 11296.35 14.73 57114.87 88888.00 2014-10-14 22:38:07.906 287 11296.31 14.89 57114.87 88888.00 2014-10-14 22:38:08.406 287 11296.26 14.99 57114.81 88888.00 2014-10-14 22:38:08.906 287 11296.19 15.11 57114.78 88888.00 2014-10-14 22:38:09.406 287 11296.06 15.14 57114.78 88888.00 2014-10-14 22:38:09.906 287 11295.98 15.20 57114.80 88888.00 2014-10-14 22:38:10.406 287 11295.87 15.27 57114.73 88888.00 2014-10-14 22:38:10.906 287 11295.80 15.37 57114.68 88888.00 2014-10-14 22:38:11.406 287 11295.68 15.40 57114.75 88888.00 2014-10-14 22:38:11.906 287 11295.60 15.46 57114.81 88888.00 2014-10-14 22:38:12.406 287 11295.54 15.57 57114.77 88888.00 2014-10-14 22:38:12.906 287 11295.49 15.64 57114.75 88888.00 2014-10-14 22:38:13.406 287 11295.37 15.72 57114.69 88888.00 2014-10-14 22:38:13.906 287 11295.30 15.80 57114.68 88888.00 2014-10-14 22:38:14.406 287 11295.25 15.84 57114.62 88888.00 2014-10-14 22:38:14.906 287 11295.18 15.87 57114.62 88888.00 2014-10-14 22:38:15.406 287 11295.07 15.93 57114.72 88888.00 2014-10-14 22:38:15.906 287 11294.99 16.00 57114.71 88888.00 2014-10-14 22:38:16.406 287 11294.88 16.06 57114.68 88888.00 2014-10-14 22:38:16.906 287 11294.78 16.07 57114.73 88888.00 2014-10-14 22:38:17.406 287 11294.74 16.09 57114.73 88888.00 2014-10-14 22:38:17.906 287 11294.68 16.12 57114.60 88888.00 2014-10-14 22:38:18.406 287 11294.59 16.15 57114.55 88888.00 2014-10-14 22:38:18.906 287 11294.50 16.21 57114.61 88888.00 2014-10-14 22:38:19.406 287 11294.45 16.21 57114.56 88888.00 2014-10-14 22:38:19.906 287 11294.39 16.26 57114.49 88888.00 2014-10-14 22:38:20.406 287 11294.33 16.33 57114.55 88888.00 2014-10-14 22:38:20.906 287 11294.24 16.34 57114.49 88888.00 2014-10-14 22:38:21.406 287 11294.18 16.39 57114.39 88888.00 2014-10-14 22:38:21.906 287 11294.06 16.48 57114.40 88888.00 2014-10-14 22:38:22.406 287 11293.94 16.57 57114.41 88888.00 2014-10-14 22:38:22.906 287 11293.84 16.60 57114.41 88888.00 2014-10-14 22:38:23.406 287 11293.76 16.62 57114.42 88888.00 2014-10-14 22:38:23.906 287 11293.65 16.63 57114.39 88888.00 2014-10-14 22:38:24.406 287 11293.58 16.68 57114.28 88888.00 2014-10-14 22:38:24.906 287 11293.50 16.75 57114.15 88888.00 2014-10-14 22:38:25.406 287 11293.44 16.81 57114.08 88888.00 2014-10-14 22:38:25.906 287 11293.31 16.75 57113.94 88888.00 2014-10-14 22:38:26.406 287 11293.20 16.77 57113.86 88888.00 2014-10-14 22:38:26.906 287 11293.14 16.81 57113.83 88888.00 2014-10-14 22:38:27.406 287 11293.08 16.83 57113.81 88888.00 2014-10-14 22:38:27.906 287 11292.95 16.84 57113.73 88888.00 2014-10-14 22:38:28.406 287 11292.82 16.88 57113.70 88888.00 2014-10-14 22:38:28.906 287 11292.78 16.93 57113.73 88888.00 2014-10-14 22:38:29.406 287 11292.65 16.90 57113.68 88888.00 2014-10-14 22:38:29.906 287 11292.57 16.87 57113.58 88888.00 2014-10-14 22:38:30.406 287 11292.51 16.89 57113.52 88888.00 2014-10-14 22:38:30.906 287 11292.44 16.83 57113.47 88888.00 2014-10-14 22:38:31.406 287 11292.37 16.79 57113.40 88888.00 2014-10-14 22:38:31.906 287 11292.30 16.88 57113.32 88888.00 2014-10-14 22:38:32.406 287 11292.23 16.93 57113.27 88888.00 2014-10-14 22:38:32.906 287 11292.17 16.91 57113.17 88888.00 2014-10-14 22:38:33.406 287 11292.07 16.95 57113.06 88888.00 2014-10-14 22:38:33.906 287 11292.10 16.96 57112.98 88888.00 2014-10-14 22:38:34.406 287 11291.99 16.98 57112.91 88888.00 2014-10-14 22:38:34.906 287 11291.93 17.02 57112.85 88888.00 2014-10-14 22:38:35.406 287 11291.86 17.02 57112.82 88888.00 2014-10-14 22:38:35.906 287 11291.78 16.98 57112.79 88888.00 2014-10-14 22:38:36.406 287 11291.69 16.97 57112.74 88888.00 2014-10-14 22:38:36.906 287 11291.68 16.95 57112.68 88888.00 2014-10-14 22:38:37.406 287 11291.64 16.98 57112.67 88888.00 2014-10-14 22:38:37.906 287 11291.57 17.01 57112.64 88888.00 2014-10-14 22:38:38.406 287 11291.43 16.97 57112.63 88888.00 2014-10-14 22:38:38.906 287 11291.28 16.97 57112.60 88888.00 2014-10-14 22:38:39.406 287 11291.19 16.96 57112.56 88888.00 2014-10-14 22:38:39.906 287 11291.15 17.00 57112.47 88888.00 2014-10-14 22:38:40.406 287 11291.11 16.97 57112.36 88888.00 2014-10-14 22:38:40.906 287 11290.98 16.90 57112.21 88888.00 2014-10-14 22:38:41.406 287 11290.89 16.84 57112.10 88888.00 2014-10-14 22:38:41.906 287 11290.81 16.81 57112.06 88888.00 2014-10-14 22:38:42.406 287 11290.71 16.81 57112.05 88888.00 2014-10-14 22:38:42.906 287 11290.61 16.77 57112.05 88888.00 2014-10-14 22:38:43.406 287 11290.49 16.75 57112.08 88888.00 2014-10-14 22:38:43.906 287 11290.46 16.77 57112.10 88888.00 2014-10-14 22:38:44.406 287 11290.31 16.80 57112.14 88888.00 2014-10-14 22:38:44.906 287 11290.21 16.80 57112.10 88888.00 2014-10-14 22:38:45.406 287 11290.11 16.76 57112.12 88888.00 2014-10-14 22:38:45.906 287 11289.95 16.67 57112.22 88888.00 2014-10-14 22:38:46.406 287 11289.84 16.64 57112.24 88888.00 2014-10-14 22:38:46.906 287 11289.69 16.57 57112.10 88888.00 2014-10-14 22:38:47.406 287 11289.55 16.50 57112.12 88888.00 2014-10-14 22:38:47.906 287 11289.39 16.46 57112.11 88888.00 2014-10-14 22:38:48.406 287 11289.25 16.43 57112.11 88888.00 2014-10-14 22:38:48.906 287 11289.12 16.41 57112.14 88888.00 2014-10-14 22:38:49.406 287 11289.00 16.36 57112.19 88888.00 2014-10-14 22:38:49.906 287 11288.87 16.30 57112.22 88888.00 2014-10-14 22:38:50.406 287 11288.75 16.23 57112.27 88888.00 2014-10-14 22:38:50.906 287 11288.63 16.18 57112.38 88888.00 2014-10-14 22:38:51.406 287 11288.49 16.15 57112.47 88888.00 2014-10-14 22:38:51.906 287 11288.36 16.11 57112.48 88888.00 2014-10-14 22:38:52.406 287 11288.24 16.06 57112.55 88888.00 2014-10-14 22:38:52.906 287 11288.11 16.00 57112.61 88888.00 2014-10-14 22:38:53.406 287 11288.01 15.92 57112.78 88888.00 2014-10-14 22:38:53.906 287 11287.86 15.80 57112.86 88888.00 2014-10-14 22:38:54.406 287 11287.72 15.71 57112.88 88888.00 2014-10-14 22:38:54.906 287 11287.54 15.61 57112.94 88888.00 2014-10-14 22:38:55.406 287 11287.37 15.48 57113.00 88888.00 2014-10-14 22:38:55.906 287 11287.25 15.32 57113.02 88888.00 2014-10-14 22:38:56.406 287 11287.15 15.19 57113.02 88888.00 2014-10-14 22:38:56.906 287 11287.03 15.09 57113.06 88888.00 2014-10-14 22:38:57.406 287 11286.97 15.03 57113.07 88888.00 2014-10-14 22:38:57.906 287 11286.96 14.92 57113.07 88888.00 2014-10-14 22:38:58.406 287 11286.91 14.84 57113.17 88888.00 2014-10-14 22:38:58.906 287 11286.88 14.77 57113.32 88888.00 2014-10-14 22:38:59.406 287 11286.81 14.75 57113.45 88888.00 2014-10-14 22:38:59.906 287 11286.75 14.75 57113.57 88888.00 2014-10-14 22:39:00.406 287 11286.71 14.72 57113.70 88888.00 2014-10-14 22:39:00.906 287 11286.63 14.72 57113.85 88888.00 2014-10-14 22:39:01.406 287 11286.62 14.63 57113.91 88888.00 2014-10-14 22:39:01.906 287 11286.60 14.53 57113.98 88888.00 2014-10-14 22:39:02.406 287 11286.50 14.48 57113.98 88888.00 2014-10-14 22:39:02.906 287 11286.43 14.36 57114.03 88888.00 2014-10-14 22:39:03.406 287 11286.37 14.25 57114.02 88888.00 2014-10-14 22:39:03.906 287 11286.30 14.18 57114.01 88888.00 2014-10-14 22:39:04.406 287 11286.22 14.04 57114.05 88888.00 2014-10-14 22:39:04.906 287 11286.19 13.96 57114.04 88888.00 2014-10-14 22:39:05.406 287 11286.14 13.92 57114.08 88888.00 2014-10-14 22:39:05.906 287 11286.00 13.85 57114.22 88888.00 2014-10-14 22:39:06.406 287 11285.97 13.73 57114.22 88888.00 2014-10-14 22:39:06.906 287 11285.95 13.66 57114.26 88888.00 2014-10-14 22:39:07.406 287 11285.93 13.57 57114.27 88888.00 2014-10-14 22:39:07.906 287 11285.93 13.53 57114.30 88888.00 2014-10-14 22:39:08.406 287 11285.91 13.47 57114.34 88888.00 2014-10-14 22:39:08.906 287 11285.80 13.42 57114.36 88888.00 2014-10-14 22:39:09.406 287 11285.74 13.28 57114.39 88888.00 2014-10-14 22:39:09.907 287 11285.66 13.14 57114.36 88888.00 2014-10-14 22:39:10.407 287 11285.60 13.03 57114.30 88888.00 2014-10-14 22:39:10.907 287 11285.53 12.93 57114.31 88888.00 2014-10-14 22:39:11.407 287 11285.45 12.78 57114.31 88888.00 2014-10-14 22:39:11.907 287 11285.39 12.69 57114.35 88888.00 2014-10-14 22:39:12.407 287 11285.33 12.59 57114.33 88888.00 2014-10-14 22:39:12.907 287 11285.29 12.47 57114.33 88888.00 2014-10-14 22:39:13.407 287 11285.25 12.38 57114.24 88888.00 2014-10-14 22:39:13.907 287 11285.24 12.28 57114.26 88888.00 2014-10-14 22:39:14.407 287 11285.17 12.18 57114.33 88888.00 2014-10-14 22:39:14.907 287 11285.09 12.08 57114.37 88888.00 2014-10-14 22:39:15.407 287 11285.01 11.99 57114.39 88888.00 2014-10-14 22:39:15.907 287 11284.91 11.84 57114.53 88888.00 2014-10-14 22:39:16.407 287 11284.86 11.73 57114.62 88888.00 2014-10-14 22:39:16.907 287 11284.79 11.70 57114.53 88888.00 2014-10-14 22:39:17.407 287 11284.74 11.60 57114.53 88888.00 2014-10-14 22:39:17.907 287 11284.62 11.46 57114.58 88888.00 2014-10-14 22:39:18.407 287 11284.54 11.36 57114.59 88888.00 2014-10-14 22:39:18.907 287 11284.48 11.28 57114.62 88888.00 2014-10-14 22:39:19.407 287 11284.45 11.18 57114.58 88888.00 2014-10-14 22:39:19.907 287 11284.46 11.08 57114.46 88888.00 2014-10-14 22:39:20.407 287 11284.52 10.92 57114.41 88888.00 2014-10-14 22:39:20.907 287 11284.55 10.78 57114.36 88888.00 2014-10-14 22:39:21.407 287 11284.55 10.64 57114.31 88888.00 2014-10-14 22:39:21.907 287 11284.51 10.61 57114.30 88888.00 2014-10-14 22:39:22.407 287 11284.52 10.52 57114.30 88888.00 2014-10-14 22:39:22.907 287 11284.53 10.44 57114.30 88888.00 2014-10-14 22:39:23.407 287 11284.54 10.34 57114.30 88888.00 2014-10-14 22:39:23.907 287 11284.48 10.16 57114.35 88888.00 2014-10-14 22:39:24.407 287 11284.44 10.06 57114.01 88888.00 2014-10-14 22:39:24.907 287 11284.41 9.96 57113.89 88888.00 2014-10-14 22:39:25.407 287 11284.38 9.86 57114.21 88888.00 2014-10-14 22:39:25.907 287 11284.34 9.75 57114.60 88888.00 2014-10-14 22:39:26.407 287 11284.23 9.62 57114.68 88888.00 2014-10-14 22:39:26.907 287 11284.21 9.53 57114.67 88888.00 2014-10-14 22:39:27.407 287 11284.23 9.42 57114.61 88888.00 2014-10-14 22:39:27.907 287 11284.18 9.33 57114.62 88888.00 2014-10-14 22:39:28.407 287 11284.13 9.26 57114.66 88888.00 2014-10-14 22:39:28.907 287 11284.13 9.19 57114.71 88888.00 2014-10-14 22:39:29.407 287 11284.12 9.11 57114.72 88888.00 2014-10-14 22:39:29.907 287 11284.09 9.01 57114.79 88888.00 2014-10-14 22:39:30.407 287 11284.09 8.91 57114.78 88888.00 2014-10-14 22:39:30.907 287 11284.09 8.85 57114.85 88888.00 2014-10-14 22:39:31.407 287 11284.05 8.70 57114.99 88888.00 2014-10-14 22:39:31.907 287 11284.03 8.58 57115.07 88888.00 2014-10-14 22:39:32.407 287 11283.97 8.49 57115.13 88888.00 2014-10-14 22:39:32.907 287 11283.89 8.44 57115.22 88888.00 2014-10-14 22:39:33.407 287 11283.78 8.46 57115.17 88888.00 2014-10-14 22:39:33.907 287 11283.73 8.34 57115.22 88888.00 2014-10-14 22:39:34.407 287 11283.75 8.25 57115.29 88888.00 2014-10-14 22:39:34.907 287 11283.66 8.19 57115.50 88888.00 2014-10-14 22:39:35.407 287 11283.57 8.13 57115.64 88888.00 2014-10-14 22:39:35.907 287 11283.50 8.06 57115.58 88888.00 2014-10-14 22:39:36.407 287 11283.48 7.97 57115.64 88888.00 2014-10-14 22:39:36.907 287 11283.47 7.92 57115.72 88888.00 2014-10-14 22:39:37.407 287 11283.42 7.89 57115.71 88888.00 2014-10-14 22:39:37.907 287 11283.37 7.78 57115.74 88888.00 2014-10-14 22:39:38.407 287 11283.34 7.77 57115.74 88888.00 2014-10-14 22:39:38.907 287 11283.33 7.71 57115.71 88888.00 2014-10-14 22:39:39.407 287 11283.28 7.68 57115.69 88888.00 2014-10-14 22:39:39.907 287 11283.26 7.64 57115.68 88888.00 2014-10-14 22:39:40.407 287 11283.20 7.57 57115.74 88888.00 2014-10-14 22:39:40.907 287 11283.13 7.48 57115.72 88888.00 2014-10-14 22:39:41.407 287 11283.05 7.36 57115.63 88888.00 2014-10-14 22:39:41.907 287 11283.03 7.30 57115.59 88888.00 2014-10-14 22:39:42.407 287 11282.99 7.21 57115.56 88888.00 2014-10-14 22:39:42.907 287 11282.94 7.17 57115.63 88888.00 2014-10-14 22:39:43.407 287 11282.94 7.16 57115.69 88888.00 2014-10-14 22:39:43.907 287 11282.95 7.16 57115.68 88888.00 2014-10-14 22:39:44.407 287 11282.94 7.15 57115.71 88888.00 2014-10-14 22:39:44.907 287 11282.94 7.10 57115.72 88888.00 2014-10-14 22:39:45.407 287 11282.94 7.07 57115.74 88888.00 2014-10-14 22:39:45.907 287 11282.89 6.97 57115.70 88888.00 2014-10-14 22:39:46.407 287 11282.89 6.97 57115.72 88888.00 2014-10-14 22:39:46.907 287 11282.91 6.94 57115.72 88888.00 2014-10-14 22:39:47.407 287 11282.92 6.95 57115.67 88888.00 2014-10-14 22:39:47.907 287 11282.95 6.90 57115.59 88888.00 2014-10-14 22:39:48.407 287 11282.98 6.86 57115.56 88888.00 2014-10-14 22:39:48.907 287 11282.94 6.81 57115.54 88888.00 2014-10-14 22:39:49.407 287 11282.93 6.74 57115.54 88888.00 2014-10-14 22:39:49.907 287 11282.94 6.70 57115.51 88888.00 2014-10-14 22:39:50.407 287 11282.98 6.67 57115.51 88888.00 2014-10-14 22:39:50.907 287 11282.99 6.61 57115.51 88888.00 2014-10-14 22:39:51.407 287 11282.99 6.63 57115.57 88888.00 2014-10-14 22:39:51.907 287 11283.01 6.68 57115.64 88888.00 2014-10-14 22:39:52.407 287 11283.08 6.66 57115.70 88888.00 2014-10-14 22:39:52.907 287 11283.07 6.64 57115.69 88888.00 2014-10-14 22:39:53.407 287 11283.08 6.67 57115.77 88888.00 2014-10-14 22:39:53.907 287 11283.10 6.67 57115.85 88888.00 2014-10-14 22:39:54.407 287 11283.05 6.64 57115.89 88888.00 2014-10-14 22:39:54.907 287 11283.01 6.67 57115.99 88888.00 2014-10-14 22:39:55.407 287 11282.96 6.64 57115.94 88888.00 2014-10-14 22:39:55.907 287 11282.96 6.62 57115.94 88888.00 2014-10-14 22:39:56.407 287 11282.94 6.60 57116.00 88888.00 2014-10-14 22:39:56.907 287 11282.93 6.56 57115.91 88888.00 2014-10-14 22:39:57.407 287 11282.93 6.49 57115.88 88888.00 2014-10-14 22:39:57.907 287 11282.91 6.52 57115.81 88888.00 2014-10-14 22:39:58.407 287 11282.94 6.50 57115.75 88888.00 2014-10-14 22:39:58.907 287 11282.95 6.47 57115.72 88888.00 2014-10-14 22:39:59.407 287 11283.01 6.40 57115.58 88888.00 2014-10-14 22:39:59.907 287 11282.96 6.37 57115.59 88888.00 2014-10-14 22:40:00.407 287 11282.93 6.34 57115.54 88888.00 2014-10-14 22:40:00.907 287 11282.92 6.30 57115.42 88888.00 2014-10-14 22:40:01.407 287 11282.91 6.26 57115.24 88888.00 2014-10-14 22:40:01.907 287 11282.91 6.19 57115.17 88888.00 2014-10-14 22:40:02.407 287 11282.88 6.14 57115.13 88888.00 2014-10-14 22:40:02.907 287 11282.84 6.14 57115.10 88888.00 2014-10-14 22:40:03.407 287 11282.82 6.16 57115.20 88888.00 2014-10-14 22:40:03.907 287 11282.82 6.12 57115.07 88888.00 2014-10-14 22:40:04.407 287 11282.78 6.06 57114.92 88888.00 2014-10-14 22:40:04.907 287 11282.73 6.03 57114.88 88888.00 2014-10-14 22:40:05.407 287 11282.67 5.96 57114.87 88888.00 2014-10-14 22:40:05.907 287 11282.65 5.89 57114.80 88888.00 2014-10-14 22:40:06.407 287 11282.64 5.84 57114.68 88888.00 2014-10-14 22:40:06.907 287 11282.67 5.74 57114.58 88888.00 2014-10-14 22:40:07.407 287 11282.67 5.65 57114.59 88888.00 2014-10-14 22:40:07.907 287 11282.70 5.60 57114.59 88888.00 2014-10-14 22:40:08.407 287 11282.66 5.57 57114.49 88888.00 2014-10-14 22:40:08.907 287 11282.66 5.55 57114.50 88888.00 2014-10-14 22:40:09.407 287 11282.64 5.54 57114.52 88888.00 2014-10-14 22:40:09.907 287 11282.59 5.54 57114.56 88888.00 2014-10-14 22:40:10.407 287 11282.58 5.48 57114.52 88888.00 2014-10-14 22:40:10.907 287 11282.54 5.40 57114.48 88888.00 2014-10-14 22:40:11.407 287 11282.55 5.35 57114.45 88888.00 2014-10-14 22:40:11.907 287 11282.55 5.33 57114.47 88888.00 2014-10-14 22:40:12.407 287 11282.55 5.31 57114.42 88888.00 2014-10-14 22:40:12.907 287 11282.54 5.24 57114.45 88888.00 2014-10-14 22:40:13.407 287 11282.54 5.18 57114.36 88888.00 2014-10-14 22:40:13.907 287 11282.54 5.18 57114.30 88888.00 2014-10-14 22:40:14.407 287 11282.50 5.12 57114.22 88888.00 2014-10-14 22:40:14.907 287 11282.50 5.09 57114.24 88888.00 2014-10-14 22:40:15.407 287 11282.47 5.10 57114.24 88888.00 2014-10-14 22:40:15.907 287 11282.51 5.06 57114.27 88888.00 2014-10-14 22:40:16.407 287 11282.48 5.00 57114.22 88888.00 2014-10-14 22:40:16.907 287 11282.41 5.00 57114.28 88888.00 2014-10-14 22:40:17.407 287 11282.36 4.96 57114.31 88888.00 2014-10-14 22:40:17.907 287 11282.27 4.90 57114.37 88888.00 2014-10-14 22:40:18.407 287 11282.19 4.87 57114.45 88888.00 2014-10-14 22:40:18.907 287 11282.09 4.80 57114.48 88888.00 2014-10-14 22:40:19.407 287 11281.98 4.76 57114.52 88888.00 2014-10-14 22:40:19.907 287 11281.92 4.68 57114.60 88888.00 2014-10-14 22:40:20.407 287 11281.87 4.57 57114.55 88888.00 2014-10-14 22:40:20.907 287 11281.78 4.55 57114.28 88888.00 2014-10-14 22:40:21.407 287 11281.78 4.53 57114.24 88888.00 2014-10-14 22:40:21.907 287 11281.81 4.50 57114.20 88888.00 2014-10-14 22:40:22.407 287 11281.76 4.45 57114.17 88888.00 2014-10-14 22:40:22.907 287 11281.70 4.41 57114.17 88888.00 2014-10-14 22:40:23.407 287 11281.60 4.36 57114.08 88888.00 2014-10-14 22:40:23.907 287 11281.56 4.30 57113.96 88888.00 2014-10-14 22:40:24.407 287 11281.53 4.28 57113.96 88888.00 2014-10-14 22:40:24.907 287 11281.49 4.19 57114.00 88888.00 2014-10-14 22:40:25.407 287 11281.40 4.15 57114.02 88888.00 2014-10-14 22:40:25.907 287 11281.35 4.07 57114.00 88888.00 2014-10-14 22:40:26.407 287 11281.33 4.00 57113.96 88888.00 2014-10-14 22:40:26.907 287 11281.22 3.91 57113.92 88888.00 2014-10-14 22:40:27.407 287 11281.08 3.90 57114.00 88888.00 2014-10-14 22:40:27.907 287 11281.00 3.88 57114.07 88888.00 2014-10-14 22:40:28.407 287 11280.91 3.84 57114.11 88888.00 2014-10-14 22:40:28.907 287 11280.83 3.77 57114.13 88888.00 2014-10-14 22:40:29.407 287 11280.72 3.64 57114.16 88888.00 2014-10-14 22:40:29.907 287 11280.59 3.60 57114.26 88888.00 2014-10-14 22:40:30.407 287 11280.30 3.43 57114.39 88888.00 2014-10-14 22:40:31.907 287 11280.21 3.39 57114.45 88888.00 2014-10-14 22:40:32.407 287 11280.13 3.29 57114.47 88888.00 2014-10-14 22:40:32.907 287 11280.04 3.28 57114.50 88888.00 2014-10-14 22:40:33.407 287 11280.00 3.27 57114.55 88888.00 2014-10-14 22:40:33.907 287 11279.96 3.22 57114.59 88888.00 2014-10-14 22:40:34.407 287 11279.91 3.14 57114.68 88888.00 2014-10-14 22:40:34.907 287 11279.84 3.14 57114.75 88888.00 2014-10-14 22:40:35.407 287 11279.74 3.14 57114.87 88888.00 2014-10-14 22:40:35.907 287 11279.65 3.15 57114.97 88888.00 2014-10-14 22:40:36.407 287 11279.56 3.16 57115.10 88888.00 2014-10-14 22:40:36.907 287 11279.41 3.16 57115.17 88888.00 2014-10-14 22:40:37.407 287 11279.33 3.12 57115.20 88888.00 2014-10-14 22:40:37.907 287 11279.31 3.09 57115.23 88888.00 2014-10-14 22:40:38.407 287 11279.28 3.10 57115.26 88888.00 2014-10-14 22:40:38.907 287 11279.20 3.03 57115.35 88888.00 2014-10-14 22:40:39.407 287 11279.09 3.02 57115.36 88888.00 2014-10-14 22:40:39.907 287 11279.04 3.01 57115.37 88888.00 2014-10-14 22:40:40.407 287 11278.96 3.01 57115.48 88888.00 2014-10-14 22:40:40.907 287 11278.89 3.03 57115.56 88888.00 2014-10-14 22:40:41.407 287 11278.86 3.02 57115.58 88888.00 2014-10-14 22:40:41.907 287 11278.81 2.95 57115.59 88888.00 2014-10-14 22:40:42.407 287 11278.78 2.99 57115.64 88888.00 2014-10-14 22:40:42.907 287 11278.71 2.96 57115.68 88888.00 2014-10-14 22:40:43.407 287 11278.64 2.99 57115.67 88888.00 2014-10-14 22:40:43.907 287 11278.62 2.99 57115.75 88888.00 2014-10-14 22:40:44.407 287 11278.58 3.03 57115.81 88888.00 2014-10-14 22:40:44.907 287 11278.55 3.02 57115.88 88888.00 2014-10-14 22:40:45.407 287 11278.52 3.00 57115.88 88888.00 2014-10-14 22:40:45.907 287 11278.48 3.02 57115.84 88888.00 2014-10-14 22:40:46.407 287 11278.44 3.08 57115.88 88888.00 2014-10-14 22:40:46.907 287 11278.40 3.09 57115.91 88888.00 2014-10-14 22:40:47.407 287 11278.34 3.09 57115.99 88888.00 2014-10-14 22:40:47.907 287 11278.21 3.10 57116.02 88888.00 2014-10-14 22:40:48.407 287 11278.14 3.17 57116.10 88888.00 2014-10-14 22:40:48.907 287 11278.09 3.17 57116.17 88888.00 2014-10-14 22:40:49.407 287 11278.01 3.22 57116.09 88888.00 2014-10-14 22:40:49.907 287 11277.95 3.27 57116.03 88888.00 2014-10-14 22:40:50.407 287 11277.89 3.30 57115.99 88888.00 2014-10-14 22:40:50.907 287 11277.80 3.29 57116.02 88888.00 2014-10-14 22:40:51.407 287 11277.68 3.29 57116.03 88888.00 2014-10-14 22:40:51.907 287 11277.57 3.27 57116.16 88888.00 2014-10-14 22:40:52.407 287 11277.47 3.33 57116.34 88888.00 2014-10-14 22:40:52.907 287 11277.43 3.41 57116.45 88888.00 2014-10-14 22:40:53.407 287 11277.36 3.44 57116.44 88888.00 2014-10-14 22:40:53.907 287 11277.30 3.51 57116.47 88888.00 2014-10-14 22:40:54.407 287 11277.20 3.60 57116.54 88888.00 2014-10-14 22:40:54.907 287 11277.16 3.64 57116.52 88888.00 2014-10-14 22:40:55.407 287 11277.17 3.67 57116.49 88888.00 2014-10-14 22:40:55.907 287 11277.15 3.70 57116.51 88888.00 2014-10-14 22:40:56.407 287 11277.04 3.76 57116.49 88888.00 2014-10-14 22:40:56.907 287 11276.98 3.81 57116.60 88888.00 2014-10-14 22:40:57.407 287 11276.87 3.87 57116.66 88888.00 2014-10-14 22:40:57.907 287 11276.77 3.92 57116.73 88888.00 2014-10-14 22:40:58.407 287 11276.67 3.96 57116.76 88888.00 2014-10-14 22:40:58.907 287 11276.57 4.10 57116.93 88888.00 2014-10-14 22:40:59.407 287 11276.55 4.23 57117.13 88888.00 2014-10-14 22:40:59.907 287 11276.45 4.26 57117.18 88888.00 2014-10-14 22:41:00.407 287 11276.42 4.31 57117.31 88888.00 2014-10-14 22:41:00.907 287 11276.38 4.37 57117.36 88888.00 2014-10-14 22:41:01.407 287 11276.38 4.41 57117.38 88888.00 2014-10-14 22:41:01.907 287 11276.33 4.52 57117.44 88888.00 2014-10-14 22:41:02.407 287 11276.24 4.56 57117.47 88888.00 2014-10-14 22:41:02.907 287 11276.19 4.63 57117.53 88888.00 2014-10-14 22:41:03.407 287 11276.15 4.73 57117.61 88888.00 2014-10-14 22:41:03.907 287 11276.13 4.84 57117.61 88888.00 2014-10-14 22:41:04.407 287 11276.05 4.93 57117.71 88888.00 2014-10-14 22:41:04.907 287 11275.99 5.09 57117.81 88888.00 2014-10-14 22:41:05.407 287 11275.92 5.18 57117.92 88888.00 2014-10-14 22:41:05.907 287 11275.85 5.27 57118.02 88888.00 2014-10-14 22:41:06.407 287 11275.80 5.40 57118.13 88888.00 2014-10-14 22:41:06.907 287 11275.72 5.53 57118.19 88888.00 2014-10-14 22:41:07.407 287 11275.63 5.65 57118.22 88888.00 2014-10-14 22:41:07.907 287 11275.53 5.72 57118.22 88888.00 2014-10-14 22:41:08.407 287 11275.44 5.79 57118.24 88888.00 2014-10-14 22:41:08.907 287 11275.35 5.89 57118.26 88888.00 2014-10-14 22:41:09.407 287 11275.31 5.96 57118.22 88888.00 2014-10-14 22:41:09.907 287 11275.28 6.05 57118.19 88888.00 2014-10-14 22:41:10.407 287 11275.24 6.11 57118.22 88888.00 2014-10-14 22:41:10.907 287 11275.14 6.18 57118.15 88888.00 2014-10-14 22:41:11.407 287 11275.08 6.23 57118.12 88888.00 2014-10-14 22:41:11.907 287 11275.10 6.34 57118.15 88888.00 2014-10-14 22:41:12.407 287 11274.99 6.41 57118.21 88888.00 2014-10-14 22:41:12.907 287 11274.94 6.49 57118.22 88888.00 2014-10-14 22:41:13.407 287 11274.83 6.60 57118.11 88888.00 2014-10-14 22:41:13.907 287 11274.75 6.66 57118.12 88888.00 2014-10-14 22:41:14.407 287 11274.65 6.67 57118.12 88888.00 2014-10-14 22:41:14.907 287 11274.60 6.71 57118.16 88888.00 2014-10-14 22:41:15.407 287 11274.46 6.83 57118.22 88888.00 2014-10-14 22:41:15.907 287 11274.35 6.86 57118.25 88888.00 2014-10-14 22:41:16.407 287 11274.19 6.96 57118.20 88888.00 2014-10-14 22:41:16.907 287 11274.05 6.98 57118.19 88888.00 2014-10-14 22:41:17.407 287 11273.96 7.05 57118.24 88888.00 2014-10-14 22:41:17.907 287 11273.75 7.08 57118.30 88888.00 2014-10-14 22:41:18.407 287 11273.62 7.05 57118.33 88888.00 2014-10-14 22:41:18.907 287 11273.51 7.10 57118.38 88888.00 2014-10-14 22:41:19.407 287 11273.34 7.22 57118.39 88888.00 2014-10-14 22:41:19.907 287 11273.23 7.27 57118.28 88888.00 2014-10-14 22:41:20.407 287 11273.16 7.29 57118.13 88888.00 2014-10-14 22:41:20.907 287 11273.05 7.38 57118.02 88888.00 2014-10-14 22:41:21.407 287 11272.93 7.48 57118.03 88888.00 2014-10-14 22:41:21.907 287 11272.87 7.51 57118.11 88888.00 2014-10-14 22:41:22.407 287 11272.77 7.61 57118.25 88888.00 2014-10-14 22:41:22.907 287 11272.67 7.66 57118.22 88888.00 2014-10-14 22:41:23.407 287 11272.54 7.65 57118.24 88888.00 2014-10-14 22:41:23.907 287 11272.36 7.68 57118.22 88888.00 2014-10-14 22:41:24.407 287 11272.22 7.68 57118.22 88888.00 2014-10-14 22:41:24.907 287 11272.08 7.70 57118.25 88888.00 2014-10-14 22:41:25.407 287 11271.91 7.72 57118.21 88888.00 2014-10-14 22:41:25.907 287 11271.80 7.75 57118.26 88888.00 2014-10-14 22:41:26.407 287 11271.67 7.81 57118.26 88888.00 2014-10-14 22:41:26.907 287 11271.52 7.83 57118.20 88888.00 2014-10-14 22:41:27.407 287 11271.38 7.85 57118.09 88888.00 2014-10-14 22:41:27.907 287 11271.21 7.90 57118.01 88888.00 2014-10-14 22:41:28.407 287 11271.00 7.92 57117.96 88888.00 2014-10-14 22:41:28.907 287 11270.85 7.97 57118.01 88888.00 2014-10-14 22:41:29.407 287 11270.70 7.98 57118.00 88888.00 2014-10-14 22:41:29.907 287 11270.52 8.00 57117.98 88888.00 2014-10-14 22:41:30.407 287 11270.37 8.05 57117.96 88888.00 2014-10-14 22:41:30.907 287 11270.28 8.06 57118.06 88888.00 2014-10-14 22:41:31.407 287 11270.17 8.05 57118.09 88888.00 2014-10-14 22:41:31.907 287 11270.04 8.05 57118.02 88888.00 2014-10-14 22:41:32.407 287 11269.93 8.03 57118.06 88888.00 2014-10-14 22:41:32.907 287 11269.75 8.04 57118.18 88888.00 2014-10-14 22:41:33.407 287 11269.55 8.05 57118.19 88888.00 2014-10-14 22:41:33.907 287 11269.39 7.98 57118.21 88888.00 2014-10-14 22:41:34.407 287 11269.20 7.91 57118.22 88888.00 2014-10-14 22:41:34.907 287 11269.02 7.90 57118.25 88888.00 2014-10-14 22:41:35.407 287 11268.88 7.89 57118.27 88888.00 2014-10-14 22:41:35.907 287 11268.71 7.89 57118.24 88888.00 2014-10-14 22:41:36.407 287 11268.54 7.91 57118.16 88888.00 2014-10-14 22:41:36.907 287 11268.40 7.88 57118.07 88888.00 2014-10-14 22:41:37.407 287 11268.26 7.86 57118.15 88888.00 2014-10-14 22:41:37.907 287 11268.18 7.83 57118.14 88888.00 2014-10-14 22:41:38.407 287 11268.04 7.78 57118.08 88888.00 2014-10-14 22:41:38.907 287 11267.85 7.73 57117.96 88888.00 2014-10-14 22:41:39.407 287 11267.74 7.71 57117.87 88888.00 2014-10-14 22:41:39.907 287 11267.63 7.69 57117.87 88888.00 2014-10-14 22:41:40.407 287 11267.49 7.65 57117.99 88888.00 2014-10-14 22:41:40.907 287 11267.35 7.63 57117.98 88888.00 2014-10-14 22:41:41.407 287 11267.21 7.59 57117.90 88888.00 2014-10-14 22:41:41.907 287 11267.03 7.56 57117.88 88888.00 2014-10-14 22:41:42.407 287 11266.91 7.52 57117.86 88888.00 2014-10-14 22:41:42.907 287 11266.82 7.49 57117.86 88888.00 2014-10-14 22:41:43.407 287 11266.69 7.54 57117.82 88888.00 2014-10-14 22:41:43.907 287 11266.62 7.50 57117.77 88888.00 2014-10-14 22:41:44.407 287 11266.53 7.47 57117.69 88888.00 2014-10-14 22:41:44.907 287 11266.45 7.38 57117.60 88888.00 2014-10-14 22:41:45.407 287 11266.37 7.36 57117.45 88888.00 2014-10-14 22:41:45.907 287 11266.38 7.36 57117.29 88888.00 2014-10-14 22:41:46.407 287 11266.35 7.35 57117.23 88888.00 2014-10-14 22:41:46.907 287 11266.28 7.30 57117.12 88888.00 2014-10-14 22:41:47.407 287 11266.17 7.22 57116.93 88888.00 2014-10-14 22:41:47.907 287 11266.05 7.21 57116.81 88888.00 2014-10-14 22:41:48.407 287 11266.01 7.13 57116.61 88888.00 2014-10-14 22:41:48.907 287 11265.96 6.97 57116.40 88888.00 2014-10-14 22:41:49.407 287 11265.79 6.89 57116.38 88888.00 2014-10-14 22:41:49.907 287 11265.72 6.84 57116.34 88888.00 2014-10-14 22:41:50.407 287 11265.68 6.77 57116.25 88888.00 2014-10-14 22:41:50.907 287 11265.61 6.80 57116.13 88888.00 2014-10-14 22:41:51.407 287 11265.52 6.77 57116.02 88888.00 2014-10-14 22:41:51.907 287 11265.45 6.64 57115.82 88888.00 2014-10-14 22:41:52.407 287 11265.37 6.57 57115.63 88888.00 2014-10-14 22:41:52.907 287 11265.35 6.57 57115.36 88888.00 2014-10-14 22:41:53.407 287 11265.33 6.49 57115.10 88888.00 2014-10-14 22:41:53.907 287 11265.27 6.39 57114.90 88888.00 2014-10-14 22:41:54.407 287 11265.21 6.27 57114.72 88888.00 2014-10-14 22:41:54.907 287 11265.16 6.16 57114.62 88888.00 2014-10-14 22:41:55.407 287 11265.13 6.08 57114.42 88888.00 2014-10-14 22:41:55.907 287 11265.08 6.00 57113.91 88888.00 2014-10-14 22:41:56.407 287 11265.07 5.94 57113.62 88888.00 2014-10-14 22:41:56.907 287 11264.98 5.89 57113.45 88888.00 2014-10-14 22:41:57.407 287 11264.99 5.82 57113.23 88888.00 2014-10-14 22:41:57.907 287 11264.95 5.73 57113.07 88888.00 2014-10-14 22:41:58.407 287 11264.92 5.61 57113.27 88888.00 2014-10-14 22:41:58.907 287 11264.86 5.52 57113.24 88888.00 2014-10-14 22:41:59.407 287 11264.79 5.47 57113.07 88888.00 2014-10-14 22:41:59.907 287 11264.78 5.39 57112.85 88888.00 2014-10-14 22:42:00.407 287 11264.76 5.31 57112.66 88888.00 2014-10-14 22:42:00.907 287 11264.75 5.18 57112.47 88888.00 2014-10-14 22:42:01.407 287 11264.69 5.07 57112.31 88888.00 2014-10-14 22:42:01.907 287 11264.64 4.98 57112.12 88888.00 2014-10-14 22:42:02.407 287 11264.65 4.90 57111.96 88888.00 2014-10-14 22:42:02.907 287 11264.58 4.79 57111.85 88888.00 2014-10-14 22:42:03.407 287 11264.52 4.70 57111.74 88888.00 2014-10-14 22:42:03.907 287 11264.48 4.66 57111.59 88888.00 2014-10-14 22:42:04.407 287 11264.41 4.62 57111.47 88888.00 2014-10-14 22:42:04.907 287 11264.37 4.55 57111.33 88888.00 2014-10-14 22:42:05.407 287 11264.31 4.48 57111.20 88888.00 2014-10-14 22:42:05.907 287 11264.25 4.45 57111.08 88888.00 2014-10-14 22:42:06.407 287 11264.25 4.37 57110.94 88888.00 2014-10-14 22:42:06.907 287 11264.20 4.29 57110.75 88888.00 2014-10-14 22:42:07.407 287 11264.18 4.21 57110.67 88888.00 2014-10-14 22:42:07.907 287 11264.12 4.08 57110.50 88888.00 2014-10-14 22:42:08.407 287 11264.06 4.03 57110.32 88888.00 2014-10-14 22:42:08.907 287 11264.02 3.96 57110.19 88888.00 2014-10-14 22:42:09.407 287 11264.01 3.90 57110.04 88888.00 2014-10-14 22:42:09.907 287 11263.92 3.85 57109.92 88888.00 2014-10-14 22:42:10.407 287 11263.87 3.78 57109.83 88888.00 2014-10-14 22:42:10.907 287 11263.81 3.70 57109.67 88888.00 2014-10-14 22:42:11.407 287 11263.71 3.64 57109.56 88888.00 2014-10-14 22:42:11.907 287 11263.68 3.58 57109.53 88888.00 2014-10-14 22:42:12.407 287 11263.61 3.54 57109.45 88888.00 2014-10-14 22:42:12.907 287 11263.50 3.57 57109.41 88888.00 2014-10-14 22:42:13.407 287 11263.43 3.55 57109.40 88888.00 2014-10-14 22:42:13.907 287 11263.37 3.51 57109.35 88888.00 2014-10-14 22:42:14.407 287 11263.33 3.50 57109.25 88888.00 2014-10-14 22:42:14.907 287 11263.33 3.46 57109.09 88888.00 2014-10-14 22:42:15.407 287 11263.34 3.43 57108.97 88888.00 2014-10-14 22:42:15.907 287 11263.29 3.47 57108.85 88888.00 2014-10-14 22:42:16.407 287 11263.25 3.48 57108.75 88888.00 2014-10-14 22:42:16.907 287 11263.20 3.41 57108.59 88888.00 2014-10-14 22:42:17.407 287 11263.13 3.34 57108.51 88888.00 2014-10-14 22:42:17.907 287 11263.06 3.24 57108.40 88888.00 2014-10-14 22:42:18.407 287 11263.01 3.17 57108.31 88888.00 2014-10-14 22:42:18.907 287 11263.00 3.19 57108.23 88888.00 2014-10-14 22:42:19.407 287 11262.97 3.19 57108.20 88888.00 2014-10-14 22:42:19.907 287 11262.90 3.17 57108.14 88888.00 2014-10-14 22:42:20.407 287 11262.81 3.15 57108.10 88888.00 2014-10-14 22:42:20.907 287 11262.78 3.19 57108.00 88888.00 2014-10-14 22:42:21.407 287 11262.79 3.12 57107.85 88888.00 2014-10-14 22:42:21.907 287 11262.73 3.07 57107.68 88888.00 2014-10-14 22:42:22.407 287 11262.67 3.05 57107.53 88888.00 2014-10-14 22:42:22.907 287 11262.60 3.00 57107.44 88888.00 2014-10-14 22:42:23.407 287 11262.53 2.87 57107.29 88888.00 2014-10-14 22:42:23.907 287 11262.46 2.82 57107.12 88888.00 2014-10-14 22:42:24.407 287 11262.41 2.78 57106.99 88888.00 2014-10-14 22:42:24.907 287 11262.39 2.74 57106.88 88888.00 2014-10-14 22:42:25.407 287 11262.30 2.72 57106.80 88888.00 2014-10-14 22:42:25.907 287 11262.22 2.73 57106.67 88888.00 2014-10-14 22:42:26.407 287 11262.20 2.71 57106.57 88888.00 2014-10-14 22:42:26.907 287 11262.18 2.73 57106.47 88888.00 2014-10-14 22:42:27.407 287 11262.09 2.68 57106.35 88888.00 2014-10-14 22:42:27.907 287 11262.05 2.68 57106.25 88888.00 2014-10-14 22:42:28.407 287 11262.00 2.68 57106.14 88888.00 2014-10-14 22:42:28.907 287 11261.95 2.65 57106.09 88888.00 2014-10-14 22:42:29.407 287 11261.89 2.62 57105.92 88888.00 2014-10-14 22:42:29.907 287 11261.87 2.60 57105.75 88888.00 2014-10-14 22:42:30.407 287 11261.88 2.58 57105.64 88888.00 2014-10-14 22:42:30.907 287 11261.82 2.52 57105.56 88888.00 2014-10-14 22:42:31.407 287 11261.79 2.48 57105.41 88888.00 2014-10-14 22:42:31.907 287 11261.74 2.41 57105.29 88888.00 2014-10-14 22:42:32.407 287 11261.70 2.35 57105.12 88888.00 2014-10-14 22:42:32.907 287 11261.61 2.28 57105.02 88888.00 2014-10-14 22:42:33.407 287 11261.58 2.26 57104.95 88888.00 2014-10-14 22:42:33.907 287 11261.46 2.26 57104.93 88888.00 2014-10-14 22:42:34.407 287 11261.42 2.27 57104.89 88888.00 2014-10-14 22:42:34.907 287 11261.39 2.22 57104.83 88888.00 2014-10-14 22:42:35.407 287 11261.38 2.18 57104.74 88888.00 2014-10-14 22:42:35.907 287 11261.34 2.19 57104.59 88888.00 2014-10-14 22:42:36.407 287 11261.33 2.19 57104.53 88888.00 2014-10-14 22:42:36.907 287 11261.25 2.15 57104.40 88888.00 2014-10-14 22:42:37.407 287 11261.18 2.08 57104.19 88888.00 2014-10-14 22:42:37.907 287 11261.12 2.03 57104.03 88888.00 2014-10-14 22:42:38.407 287 11261.04 1.98 57103.93 88888.00 2014-10-14 22:42:38.907 287 11260.93 1.84 57103.83 88888.00 2014-10-14 22:42:39.407 287 11260.88 1.74 57103.76 88888.00 2014-10-14 22:42:39.907 287 11260.85 1.69 57103.64 88888.00 2014-10-14 22:42:40.407 287 11260.83 1.62 57103.51 88888.00 2014-10-14 22:42:40.907 287 11260.76 1.58 57103.46 88888.00 2014-10-14 22:42:41.407 287 11260.70 1.58 57103.39 88888.00 2014-10-14 22:42:41.907 287 11260.66 1.53 57103.41 88888.00 2014-10-14 22:42:42.407 287 11260.56 1.49 57103.37 88888.00 2014-10-14 22:42:42.907 287 11260.49 1.44 57103.30 88888.00 2014-10-14 22:42:43.407 287 11260.49 1.43 57103.35 88888.00 2014-10-14 22:42:43.907 287 11260.43 1.40 57103.37 88888.00 2014-10-14 22:42:44.407 287 11260.36 1.39 57103.30 88888.00 2014-10-14 22:42:44.907 287 11260.34 1.43 57103.24 88888.00 2014-10-14 22:42:45.407 287 11260.31 1.42 57103.27 88888.00 2014-10-14 22:42:45.907 287 11260.24 1.39 57103.26 88888.00 2014-10-14 22:42:46.407 287 11260.23 1.37 57103.24 88888.00 2014-10-14 22:42:46.908 287 11260.23 1.35 57103.22 88888.00 2014-10-14 22:42:47.408 287 11260.21 1.32 57103.12 88888.00 2014-10-14 22:42:47.908 287 11260.14 1.28 57103.05 88888.00 2014-10-14 22:42:48.408 287 11260.01 1.35 57103.01 88888.00 2014-10-14 22:42:48.908 287 11259.99 1.36 57103.03 88888.00 2014-10-14 22:42:49.408 287 11259.93 1.40 57103.09 88888.00 2014-10-14 22:42:49.908 287 11259.85 1.52 57103.25 88888.00 2014-10-14 22:42:50.408 287 11259.77 1.54 57103.36 88888.00 2014-10-14 22:42:50.908 287 11259.70 1.54 57103.41 88888.00 2014-10-14 22:42:51.408 287 11259.66 1.63 57103.39 88888.00 2014-10-14 22:42:51.908 287 11259.68 1.64 57103.33 88888.00 2014-10-14 22:42:52.408 287 11259.72 1.64 57103.29 88888.00 2014-10-14 22:42:52.908 287 11259.71 1.67 57103.20 88888.00 2014-10-14 22:42:53.408 287 11259.72 1.71 57103.12 88888.00 2014-10-14 22:42:53.908 287 11259.68 1.72 57103.17 88888.00 2014-10-14 22:42:54.408 287 11259.61 1.74 57103.22 88888.00 2014-10-14 22:42:54.908 287 11259.56 1.84 57103.31 88888.00 2014-10-14 22:42:55.408 287 11259.50 1.90 57103.38 88888.00 2014-10-14 22:42:55.908 287 11259.46 1.98 57103.42 88888.00 2014-10-14 22:42:56.408 287 11259.40 2.06 57103.49 88888.00 2014-10-14 22:42:56.908 287 11259.39 2.13 57103.55 88888.00 2014-10-14 22:42:57.408 287 11259.37 2.20 57103.50 88888.00 2014-10-14 22:42:57.908 287 11259.37 2.27 57103.31 88888.00 2014-10-14 22:42:58.408 287 11259.34 2.26 57103.23 88888.00 2014-10-14 22:42:58.908 287 11259.31 2.39 57103.24 88888.00 2014-10-14 22:42:59.408 287 11259.33 2.47 57103.30 88888.00 2014-10-14 22:42:59.908 287 11259.31 2.55 57103.27 88888.00 2014-10-14 22:43:00.408 287 11259.29 2.65 57103.25 88888.00 2014-10-14 22:43:00.908 287 11259.27 2.74 57103.33 88888.00 2014-10-14 22:43:01.408 287 11259.23 2.81 57103.37 88888.00 2014-10-14 22:43:01.908 287 11259.18 2.89 57103.35 88888.00 2014-10-14 22:43:02.408 287 11259.18 2.95 57103.33 88888.00 2014-10-14 22:43:02.908 287 11259.17 3.07 57103.31 88888.00 2014-10-14 22:43:03.408 287 11259.17 3.14 57103.19 88888.00 2014-10-14 22:43:03.908 287 11259.18 3.21 57103.13 88888.00 2014-10-14 22:43:04.408 287 11259.19 3.33 57103.07 88888.00 2014-10-14 22:43:04.908 287 11259.24 3.39 57102.99 88888.00 2014-10-14 22:43:05.408 287 11259.27 3.53 57102.88 88888.00 2014-10-14 22:43:05.908 287 11259.27 3.69 57102.93 88888.00 2014-10-14 22:43:06.408 287 11259.30 3.85 57102.91 88888.00 2014-10-14 22:43:06.908 287 11259.27 3.96 57102.82 88888.00 2014-10-14 22:43:07.408 287 11259.20 4.04 57102.77 88888.00 2014-10-14 22:43:07.908 287 11259.19 4.15 57102.69 88888.00 2014-10-14 22:43:08.408 287 11259.15 4.34 57102.62 88888.00 2014-10-14 22:43:08.908 287 11259.11 4.37 57102.56 88888.00 2014-10-14 22:43:09.408 287 11258.97 4.39 57102.50 88888.00 2014-10-14 22:43:09.908 287 11258.90 4.42 57102.43 88888.00 2014-10-14 22:43:10.408 287 11258.84 4.49 57102.41 88888.00 2014-10-14 22:43:10.908 287 11258.74 4.62 57102.41 88888.00 2014-10-14 22:43:11.408 287 11258.63 4.66 57102.29 88888.00 2014-10-14 22:43:11.908 287 11258.62 4.76 57102.23 88888.00 2014-10-14 22:43:12.408 287 11258.54 4.80 57102.14 88888.00 2014-10-14 22:43:12.908 287 11258.50 4.84 57101.91 88888.00 2014-10-14 22:43:13.408 287 11258.46 4.82 57101.73 88888.00 2014-10-14 22:43:13.908 287 11258.36 4.80 57101.59 88888.00 2014-10-14 22:43:14.408 287 11258.28 4.85 57101.49 88888.00 2014-10-14 22:43:14.908 287 11258.18 4.85 57101.31 88888.00 2014-10-14 22:43:15.408 287 11258.06 4.83 57101.08 88888.00 2014-10-14 22:43:15.908 287 11257.92 4.75 57100.93 88888.00 2014-10-14 22:43:16.408 287 11257.77 4.72 57100.86 88888.00 2014-10-14 22:43:16.908 287 11257.62 4.79 57100.82 88888.00 2014-10-14 22:43:17.408 287 11257.50 4.83 57100.68 88888.00 2014-10-14 22:43:17.908 287 11257.38 4.89 57100.63 88888.00 2014-10-14 22:43:18.408 287 11257.27 4.92 57100.61 88888.00 2014-10-14 22:43:18.908 287 11257.13 5.02 57100.54 88888.00 2014-10-14 22:43:19.408 287 11257.03 4.99 57100.46 88888.00 2014-10-14 22:43:19.908 287 11256.93 5.04 57100.41 88888.00 2014-10-14 22:43:20.408 287 11256.76 5.06 57100.31 88888.00 2014-10-14 22:43:20.908 287 11256.61 5.07 57100.24 88888.00 2014-10-14 22:43:21.408 287 11256.47 5.11 57100.23 88888.00 2014-10-14 22:43:21.908 287 11256.38 5.13 57100.23 88888.00 2014-10-14 22:43:22.408 287 11256.19 5.18 57100.25 88888.00 2014-10-14 22:43:22.908 287 11256.05 5.26 57100.28 88888.00 2014-10-14 22:43:23.408 287 11255.95 5.32 57100.31 88888.00 2014-10-14 22:43:23.908 287 11255.78 5.32 57100.35 88888.00 2014-10-14 22:43:24.408 287 11255.61 5.37 57100.34 88888.00 2014-10-14 22:43:24.908 287 11255.42 5.40 57100.33 88888.00 2014-10-14 22:43:25.408 287 11255.22 5.40 57100.40 88888.00 2014-10-14 22:43:25.908 287 11255.07 5.45 57100.42 88888.00 2014-10-14 22:43:26.408 287 11254.93 5.48 57100.42 88888.00 2014-10-14 22:43:26.908 287 11254.78 5.54 57100.40 88888.00 2014-10-14 22:43:27.408 287 11254.67 5.53 57100.35 88888.00 2014-10-14 22:43:27.908 287 11254.54 5.53 57100.31 88888.00 2014-10-14 22:43:28.408 287 11254.39 5.50 57100.14 88888.00 2014-10-14 22:43:28.908 287 11254.25 5.55 57100.10 88888.00 2014-10-14 22:43:29.408 287 11254.09 5.62 57100.08 88888.00 2014-10-14 22:43:29.908 287 11253.94 5.68 57100.11 88888.00 2014-10-14 22:43:30.408 287 11253.83 5.80 57100.21 88888.00 2014-10-14 22:43:30.908 287 11253.74 5.91 57100.25 88888.00 2014-10-14 22:43:31.408 287 11253.59 5.96 57100.38 88888.00 2014-10-14 22:43:31.908 287 11253.45 6.07 57100.38 88888.00 2014-10-14 22:43:32.408 287 11253.31 6.16 57100.43 88888.00 2014-10-14 22:43:32.908 287 11253.12 6.15 57100.46 88888.00 2014-10-14 22:43:33.408 287 11252.99 6.20 57100.55 88888.00 2014-10-14 22:43:33.908 287 11252.80 6.21 57100.56 88888.00 2014-10-14 22:43:34.408 287 11252.68 6.23 57100.59 88888.00 2014-10-14 22:43:34.908 287 11252.52 6.33 57100.60 88888.00 2014-10-14 22:43:35.408 287 11252.41 6.46 57100.72 88888.00 2014-10-14 22:43:35.908 287 11252.28 6.59 57100.81 88888.00 2014-10-14 22:43:36.408 287 11252.22 6.73 57100.94 88888.00 2014-10-14 22:43:36.908 287 11252.21 6.96 57101.01 88888.00 2014-10-14 22:43:37.408 287 11252.20 7.08 57101.00 88888.00 2014-10-14 22:43:37.908 287 11252.16 7.20 57100.92 88888.00 2014-10-14 22:43:38.408 287 11252.14 7.21 57100.91 88888.00 2014-10-14 22:43:38.908 287 11252.04 7.22 57100.92 88888.00 2014-10-14 22:43:39.408 287 11251.89 7.24 57100.94 88888.00 2014-10-14 22:43:39.908 287 11251.75 7.30 57100.94 88888.00 2014-10-14 22:43:40.408 287 11251.68 7.32 57100.95 88888.00 2014-10-14 22:43:40.908 287 11251.62 7.37 57101.01 88888.00 2014-10-14 22:43:41.408 287 11251.55 7.47 57100.94 88888.00 2014-10-14 22:43:41.908 287 11251.46 7.58 57100.74 88888.00 2014-10-14 22:43:42.408 287 11251.41 7.66 57100.66 88888.00 2014-10-14 22:43:42.908 287 11251.33 7.79 57100.59 88888.00 2014-10-14 22:43:43.408 287 11251.30 7.88 57100.53 88888.00 2014-10-14 22:43:43.908 287 11251.24 7.92 57100.47 88888.00 2014-10-14 22:43:44.408 287 11251.12 7.96 57100.44 88888.00 2014-10-14 22:43:44.908 287 11251.06 8.02 57100.37 88888.00 2014-10-14 22:43:45.408 287 11250.93 8.03 57100.29 88888.00 2014-10-14 22:43:45.908 287 11250.78 8.05 57100.21 88888.00 2014-10-14 22:43:46.408 287 11250.57 8.07 57100.15 88888.00 2014-10-14 22:43:46.908 287 11250.49 8.12 57100.04 88888.00 2014-10-14 22:43:47.408 287 11250.40 8.18 57100.02 88888.00 2014-10-14 22:43:47.908 287 11250.34 8.30 57100.03 88888.00 2014-10-14 22:43:48.408 287 11250.23 8.43 57099.97 88888.00 2014-10-14 22:43:48.908 287 11250.14 8.46 57099.93 88888.00 2014-10-14 22:43:49.408 287 11249.97 8.52 57100.05 88888.00 2014-10-14 22:43:49.908 287 11249.92 8.51 57100.01 88888.00 2014-10-14 22:43:50.408 287 11249.80 8.53 57099.97 88888.00 2014-10-14 22:43:50.908 287 11249.68 8.53 57099.92 88888.00 2014-10-14 22:43:51.408 287 11249.57 8.58 57099.84 88888.00 2014-10-14 22:43:51.908 287 11249.45 8.66 57099.85 88888.00 2014-10-14 22:43:52.408 287 11249.30 8.70 57099.84 88888.00 2014-10-14 22:43:52.908 287 11249.19 8.77 57099.71 88888.00 2014-10-14 22:43:53.408 287 11249.08 8.88 57099.66 88888.00 2014-10-14 22:43:53.908 287 11249.00 8.92 57099.65 88888.00 2014-10-14 22:43:54.408 287 11248.88 8.95 57099.64 88888.00 2014-10-14 22:43:54.908 287 11248.70 8.98 57099.63 88888.00 2014-10-14 22:43:55.408 287 11248.55 9.01 57099.63 88888.00 2014-10-14 22:43:55.908 287 11248.40 9.02 57099.64 88888.00 2014-10-14 22:43:56.408 287 11248.25 9.08 57099.63 88888.00 2014-10-14 22:43:56.908 287 11248.07 9.15 57099.57 88888.00 2014-10-14 22:43:57.408 287 11247.92 9.24 57099.50 88888.00 2014-10-14 22:43:57.908 287 11247.77 9.27 57099.43 88888.00 2014-10-14 22:43:58.408 287 11247.63 9.31 57099.43 88888.00 2014-10-14 22:43:58.908 287 11247.44 9.40 57099.39 88888.00 2014-10-14 22:43:59.408 287 11247.30 9.48 57099.43 88888.00 2014-10-14 22:43:59.908 287 11247.14 9.43 57099.39 88888.00 2014-10-14 22:44:00.408 287 11246.95 9.42 57099.31 88888.00 2014-10-14 22:44:00.908 287 11246.82 9.45 57099.28 88888.00 2014-10-14 22:44:01.408 287 11246.69 9.54 57099.28 88888.00 2014-10-14 22:44:01.908 287 11246.57 9.60 57099.28 88888.00 2014-10-14 22:44:02.408 287 11246.43 9.66 57099.28 88888.00 2014-10-14 22:44:02.908 287 11246.31 9.67 57099.20 88888.00 2014-10-14 22:44:03.408 287 11246.17 9.76 57099.19 88888.00 2014-10-14 22:44:03.908 287 11246.04 9.79 57099.13 88888.00 2014-10-14 22:44:04.408 287 11245.89 9.80 57098.99 88888.00 2014-10-14 22:44:04.908 287 11245.71 9.85 57098.89 88888.00 2014-10-14 22:44:05.408 287 11245.60 9.90 57098.95 88888.00 2014-10-14 22:44:05.908 287 11245.48 9.93 57098.95 88888.00 2014-10-14 22:44:06.408 287 11245.34 10.04 57098.89 88888.00 2014-10-14 22:44:06.908 287 11245.26 10.16 57098.82 88888.00 2014-10-14 22:44:07.408 287 11245.16 10.23 57098.75 88888.00 2014-10-14 22:44:07.908 287 11245.06 10.29 57098.70 88888.00 2014-10-14 22:44:08.408 287 11244.90 10.29 57098.67 88888.00 2014-10-14 22:44:08.908 287 11244.78 10.36 57098.63 88888.00 2014-10-14 22:44:09.408 287 11244.65 10.45 57098.61 88888.00 2014-10-14 22:44:09.908 287 11244.51 10.47 57098.49 88888.00 2014-10-14 22:44:10.408 287 11244.36 10.51 57098.41 88888.00 2014-10-14 22:44:10.908 287 11244.23 10.58 57098.30 88888.00 2014-10-14 22:44:11.408 287 11244.11 10.64 57098.22 88888.00 2014-10-14 22:44:11.908 287 11244.02 10.74 57098.16 88888.00 2014-10-14 22:44:12.408 287 11243.96 10.81 57098.02 88888.00 2014-10-14 22:44:12.908 287 11243.86 10.79 57097.87 88888.00 2014-10-14 22:44:13.408 287 11243.76 10.86 57097.78 88888.00 2014-10-14 22:44:13.908 287 11243.69 10.89 57097.65 88888.00 2014-10-14 22:44:14.408 287 11243.61 10.86 57097.44 88888.00 2014-10-14 22:44:14.908 287 11243.51 10.86 57097.25 88888.00 2014-10-14 22:44:15.408 287 11243.39 10.90 57097.13 88888.00 2014-10-14 22:44:15.908 287 11243.28 10.95 57096.97 88888.00 2014-10-14 22:44:16.408 287 11243.24 11.01 57096.89 88888.00 2014-10-14 22:44:16.908 287 11243.12 11.11 57096.82 88888.00 2014-10-14 22:44:17.408 287 11243.02 11.22 57096.75 88888.00 2014-10-14 22:44:17.908 287 11243.02 11.31 57096.70 88888.00 2014-10-14 22:44:18.408 287 11242.96 11.33 57096.67 88888.00 2014-10-14 22:44:18.908 287 11242.85 11.36 57096.53 88888.00 2014-10-14 22:44:19.408 287 11242.79 11.38 57096.44 88888.00 2014-10-14 22:44:19.908 287 11242.70 11.49 57096.33 88888.00 2014-10-14 22:44:20.408 287 11242.64 11.52 57096.20 88888.00 2014-10-14 22:44:20.908 287 11242.55 11.56 57096.11 88888.00 2014-10-14 22:44:21.408 287 11242.49 11.57 57095.95 88888.00 2014-10-14 22:44:21.908 287 11242.42 11.59 57095.84 88888.00 2014-10-14 22:44:22.408 287 11242.35 11.65 57095.80 88888.00 2014-10-14 22:44:22.908 287 11242.21 11.74 57095.74 88888.00 2014-10-14 22:44:23.408 287 11242.20 11.76 57095.69 88888.00 2014-10-14 22:44:23.908 287 11242.14 11.78 57095.61 88888.00 2014-10-14 22:44:24.408 287 11242.07 11.79 57095.50 88888.00 2014-10-14 22:44:24.908 287 11241.99 11.79 57095.49 88888.00 2014-10-14 22:44:25.408 287 11241.88 11.79 57095.45 88888.00 2014-10-14 22:44:25.908 287 11241.79 11.80 57095.33 88888.00 2014-10-14 22:44:26.408 287 11241.66 11.80 57095.18 88888.00 2014-10-14 22:44:26.908 287 11241.55 11.78 57095.10 88888.00 2014-10-14 22:44:27.408 287 11241.40 11.84 57095.10 88888.00 2014-10-14 22:44:27.908 287 11241.30 11.92 57095.13 88888.00 2014-10-14 22:44:28.408 287 11241.19 12.01 57095.05 88888.00 2014-10-14 22:44:28.908 287 11241.11 12.03 57094.98 88888.00 2014-10-14 22:44:29.408 287 11241.05 12.01 57094.97 88888.00 2014-10-14 22:44:29.908 287 11240.96 12.08 57094.92 88888.00 2014-10-14 22:44:30.408 287 11240.89 12.14 57094.84 88888.00 2014-10-14 22:44:30.908 287 11240.78 12.18 57094.85 88888.00 2014-10-14 22:44:31.408 287 11240.69 12.24 57094.84 88888.00 2014-10-14 22:44:31.908 287 11240.68 12.34 57094.73 88888.00 2014-10-14 22:44:32.408 287 11240.61 12.39 57094.57 88888.00 2014-10-14 22:44:32.908 287 11240.54 12.44 57094.41 88888.00 2014-10-14 22:44:33.408 287 11240.49 12.48 57094.32 88888.00 2014-10-14 22:44:33.908 287 11240.38 12.51 57094.25 88888.00 2014-10-14 22:44:34.408 287 11240.28 12.54 57094.13 88888.00 2014-10-14 22:44:34.908 287 11240.20 12.58 57094.01 88888.00 2014-10-14 22:44:35.408 287 11240.11 12.61 57093.91 88888.00 2014-10-14 22:44:35.908 287 11240.01 12.62 57093.83 88888.00 2014-10-14 22:44:36.408 287 11239.93 12.67 57093.73 88888.00 2014-10-14 22:44:36.908 287 11239.88 12.73 57093.62 88888.00 2014-10-14 22:44:37.408 287 11239.85 12.76 57093.56 88888.00 2014-10-14 22:44:37.908 287 11239.78 12.81 57093.49 88888.00 2014-10-14 22:44:38.408 287 11239.69 12.89 57093.41 88888.00 2014-10-14 22:44:38.908 287 11239.55 12.95 57093.37 88888.00 2014-10-14 22:44:39.408 287 11239.48 13.01 57093.31 88888.00 2014-10-14 22:44:39.908 287 11239.43 13.03 57093.27 88888.00 2014-10-14 22:44:40.408 287 11239.35 13.08 57093.18 88888.00 2014-10-14 22:44:40.908 287 11239.20 13.22 57093.16 88888.00 2014-10-14 22:44:41.408 287 11239.09 13.36 57093.11 88888.00 2014-10-14 22:44:41.908 287 11239.01 13.42 57092.98 88888.00 2014-10-14 22:44:42.408 287 11238.88 13.42 57092.83 88888.00 2014-10-14 22:44:42.908 287 11238.75 13.41 57092.71 88888.00 2014-10-14 22:44:43.408 287 11238.62 13.42 57092.58 88888.00 2014-10-14 22:44:43.908 287 11238.53 13.49 57092.46 88888.00 2014-10-14 22:44:44.408 287 11238.35 13.44 57092.39 88888.00 2014-10-14 22:44:44.908 287 11238.24 13.44 57092.28 88888.00 2014-10-14 22:44:45.408 287 11238.16 13.50 57092.21 88888.00 2014-10-14 22:44:45.908 287 11238.02 13.51 57092.13 88888.00 2014-10-14 22:44:46.408 287 11237.84 13.51 57092.14 88888.00 2014-10-14 22:44:46.908 287 11237.68 13.57 57092.18 88888.00 2014-10-14 22:44:47.408 287 11237.45 13.61 57092.15 88888.00 2014-10-14 22:44:47.908 287 11237.26 13.64 57092.08 88888.00 2014-10-14 22:44:48.408 287 11237.06 13.64 57092.02 88888.00 2014-10-14 22:44:48.908 287 11236.86 13.70 57092.01 88888.00 2014-10-14 22:44:49.408 287 11236.72 13.66 57091.95 88888.00 2014-10-14 22:44:49.908 287 11236.61 13.58 57091.88 88888.00 2014-10-14 22:44:50.408 287 11236.49 13.62 57091.71 88888.00 2014-10-14 22:44:50.908 287 11236.39 13.66 57091.57 88888.00 2014-10-14 22:44:51.408 287 11236.21 13.64 57091.42 88888.00 2014-10-14 22:44:51.908 287 11236.11 13.60 57091.24 88888.00 2014-10-14 22:44:52.408 287 11235.96 13.55 57091.12 88888.00 2014-10-14 22:44:52.908 287 11235.78 13.51 57090.92 88888.00 2014-10-14 22:44:53.408 287 11235.68 13.47 57090.77 88888.00 2014-10-14 22:44:53.908 287 11235.57 13.46 57090.66 88888.00 2014-10-14 22:44:54.408 287 11235.47 13.41 57090.51 88888.00 2014-10-14 22:44:54.908 287 11235.36 13.34 57090.27 88888.00 2014-10-14 22:44:55.408 287 11235.20 13.33 57090.10 88888.00 2014-10-14 22:44:55.908 287 11235.08 13.30 57089.96 88888.00 2014-10-14 22:44:56.408 287 11235.00 13.27 57089.82 88888.00 2014-10-14 22:44:56.908 287 11234.90 13.27 57089.65 88888.00 2014-10-14 22:44:57.408 287 11234.78 13.29 57089.51 88888.00 2014-10-14 22:44:57.908 287 11234.67 13.33 57089.42 88888.00 2014-10-14 22:44:58.408 287 11234.59 13.32 57089.27 88888.00 2014-10-14 22:44:58.908 287 11234.48 13.33 57089.10 88888.00 2014-10-14 22:44:59.408 287 11234.41 13.32 57088.88 88888.00 2014-10-14 22:44:59.908 287 11234.31 13.30 57088.69 88888.00 2014-10-14 22:45:00.408 287 11234.20 13.24 57088.53 88888.00 2014-10-14 22:45:00.908 287 11234.11 13.29 57088.29 88888.00 2014-10-14 22:45:01.408 287 11234.06 13.35 57088.01 88888.00 2014-10-14 22:45:01.908 287 11234.06 13.34 57087.77 88888.00 2014-10-14 22:45:02.408 287 11234.00 13.30 57087.54 88888.00 2014-10-14 22:45:02.908 287 11233.96 13.26 57087.46 88888.00 2014-10-14 22:45:03.408 287 11233.86 13.29 57087.31 88888.00 2014-10-14 22:45:03.908 287 11233.78 13.24 57087.18 88888.00 2014-10-14 22:45:04.408 287 11233.68 13.20 57087.00 88888.00 2014-10-14 22:45:04.908 287 11233.55 13.14 57086.83 88888.00 2014-10-14 22:45:05.408 287 11233.45 13.08 57086.67 88888.00 2014-10-14 22:45:05.908 287 11233.35 13.07 57086.58 88888.00 2014-10-14 22:45:06.408 287 11233.24 13.07 57086.47 88888.00 2014-10-14 22:45:06.908 287 11233.13 13.06 57086.30 88888.00 2014-10-14 22:45:07.408 287 11233.03 13.07 57086.17 88888.00 2014-10-14 22:45:07.908 287 11232.97 13.17 57086.09 88888.00 2014-10-14 22:45:08.408 287 11232.93 13.24 57086.00 88888.00 2014-10-14 22:45:08.908 287 11232.86 13.23 57085.86 88888.00 2014-10-14 22:45:09.408 287 11232.85 13.22 57085.63 88888.00 2014-10-14 22:45:09.908 287 11232.82 13.19 57085.38 88888.00 2014-10-14 22:45:10.408 287 11232.76 13.17 57085.22 88888.00 2014-10-14 22:45:10.908 287 11232.69 13.20 57085.15 88888.00 2014-10-14 22:45:11.408 287 11232.62 13.17 57085.03 88888.00 2014-10-14 22:45:11.908 287 11232.55 13.20 57084.84 88888.00 2014-10-14 22:45:12.408 287 11232.50 13.22 57084.65 88888.00 2014-10-14 22:45:12.908 287 11232.47 13.21 57084.48 88888.00 2014-10-14 22:45:13.408 287 11232.37 13.19 57084.06 88888.00 2014-10-14 22:45:13.908 287 11232.29 13.16 57083.58 88888.00 2014-10-14 22:45:14.408 287 11232.27 13.17 57083.30 88888.00 2014-10-14 22:45:14.908 287 11232.28 13.19 57083.08 88888.00 2014-10-14 22:45:15.408 287 11232.20 13.16 57082.89 88888.00 2014-10-14 22:45:15.908 287 11232.13 13.23 57082.72 88888.00 2014-10-14 22:45:16.408 287 11232.11 13.24 57082.56 88888.00 2014-10-14 22:45:16.908 287 11232.07 13.22 57082.33 88888.00 2014-10-14 22:45:17.408 287 11231.99 13.27 57082.07 88888.00 2014-10-14 22:45:17.908 287 11231.93 13.23 57082.13 88888.00 2014-10-14 22:45:18.408 287 11231.89 13.24 57082.23 88888.00 2014-10-14 22:45:18.908 287 11231.87 13.27 57082.14 88888.00 2014-10-14 22:45:19.408 287 11231.78 13.30 57081.99 88888.00 2014-10-14 22:45:19.908 287 11231.68 13.35 57081.85 88888.00 2014-10-14 22:45:20.408 287 11231.67 13.35 57081.63 88888.00 2014-10-14 22:45:20.908 287 11231.65 13.34 57081.40 88888.00 2014-10-14 22:45:21.408 287 11231.65 13.36 57081.30 88888.00 2014-10-14 22:45:21.908 287 11231.63 13.37 57081.06 88888.00 2014-10-14 22:45:22.408 287 11231.68 13.39 57080.85 88888.00 2014-10-14 22:45:22.908 287 11231.64 13.43 57080.61 88888.00 2014-10-14 22:45:23.408 287 11231.58 13.41 57080.33 88888.00 2014-10-14 22:45:23.908 287 11231.60 13.41 57080.03 88888.00 2014-10-14 22:45:24.408 287 11231.65 13.39 57079.75 88888.00 2014-10-14 22:45:24.908 287 11231.65 13.42 57079.43 88888.00 2014-10-14 22:45:25.408 287 11231.65 13.41 57079.15 88888.00 2014-10-14 22:45:25.908 287 11231.71 13.46 57078.90 88888.00 2014-10-14 22:45:26.408 287 11231.75 13.49 57078.53 88888.00 2014-10-14 22:45:26.908 287 11231.75 13.53 57078.28 88888.00 2014-10-14 22:45:27.408 287 11231.77 13.55 57078.04 88888.00 2014-10-14 22:45:27.908 287 11231.80 13.51 57077.76 88888.00 2014-10-14 22:45:28.408 287 11231.81 13.53 57077.48 88888.00 2014-10-14 22:45:28.908 287 11231.80 13.47 57077.23 88888.00 2014-10-14 22:45:29.408 287 11231.77 13.37 57076.86 88888.00 2014-10-14 22:45:29.908 287 11231.73 13.34 57076.44 88888.00 2014-10-14 22:45:30.408 287 11231.73 13.33 57076.04 88888.00 2014-10-14 22:45:30.908 287 11231.71 13.29 57075.75 88888.00 2014-10-14 22:45:31.408 287 11231.75 13.27 57075.41 88888.00 2014-10-14 22:45:31.908 287 11231.71 13.34 57075.08 88888.00 2014-10-14 22:45:32.408 287 11231.65 13.34 57074.70 88888.00 2014-10-14 22:45:32.908 287 11231.63 13.32 57074.24 88888.00 2014-10-14 22:45:33.408 287 11231.60 13.29 57073.82 88888.00 2014-10-14 22:45:33.908 287 11231.61 13.17 57073.45 88888.00 2014-10-14 22:45:34.408 287 11231.66 13.09 57073.00 88888.00 2014-10-14 22:45:34.908 287 11231.68 13.08 57072.55 88888.00 2014-10-14 22:45:35.408 287 11231.70 13.02 57072.18 88888.00 2014-10-14 22:45:35.908 287 11231.66 12.96 57071.87 88888.00 2014-10-14 22:45:36.408 287 11231.65 12.90 57071.60 88888.00 2014-10-14 22:45:36.908 287 11231.65 12.88 57071.28 88888.00 2014-10-14 22:45:37.408 287 11231.64 12.87 57071.06 88888.00 2014-10-14 22:45:37.908 287 11231.57 12.85 57070.78 88888.00 2014-10-14 22:45:38.408 287 11231.50 12.83 57070.53 88888.00 2014-10-14 22:45:38.908 287 11231.42 12.82 57070.20 88888.00 2014-10-14 22:45:39.408 287 11231.39 12.85 57069.91 88888.00 2014-10-14 22:45:39.908 287 11231.35 12.81 57069.61 88888.00 2014-10-14 22:45:40.408 287 11231.26 12.78 57069.36 88888.00 2014-10-14 22:45:40.908 287 11231.18 12.72 57069.11 88888.00 2014-10-14 22:45:41.408 287 11231.09 12.68 57068.95 88888.00 2014-10-14 22:45:41.908 287 11230.97 12.65 57068.76 88888.00 2014-10-14 22:45:42.408 287 11230.93 12.53 57068.48 88888.00 2014-10-14 22:45:42.908 287 11230.84 12.48 57068.25 88888.00 2014-10-14 22:45:44.408 287 11230.75 12.25 57067.23 88888.00 2014-10-14 22:45:44.908 287 11230.73 12.24 57066.96 88888.00 2014-10-14 22:45:45.408 287 11230.69 12.15 57066.68 88888.00 2014-10-14 22:45:45.908 287 11230.61 12.12 57066.51 88888.00 2014-10-14 22:45:46.408 287 11230.59 12.11 57066.28 88888.00 2014-10-14 22:45:46.908 287 11230.47 12.08 57065.97 88888.00 2014-10-14 22:45:47.408 287 11230.34 12.00 57065.94 88888.00 2014-10-14 22:45:47.908 287 11230.24 11.97 57065.85 88888.00 2014-10-14 22:45:48.408 287 11230.13 11.91 57065.74 88888.00 2014-10-14 22:45:48.908 287 11230.01 11.86 57065.54 88888.00 2014-10-14 22:45:49.408 287 11229.92 11.77 57065.36 88888.00 2014-10-14 22:45:49.908 287 11229.78 11.72 57065.12 88888.00 2014-10-14 22:45:50.408 287 11229.72 11.65 57064.81 88888.00 2014-10-14 22:45:50.908 287 11229.65 11.64 57064.55 88888.00 2014-10-14 22:45:51.408 287 11229.57 11.59 57064.30 88888.00 2014-10-14 22:45:51.908 287 11229.51 11.56 57063.88 88888.00 2014-10-14 22:45:52.408 287 11229.48 11.57 57063.51 88888.00 2014-10-14 22:45:52.908 287 11229.47 11.56 57063.21 88888.00 2014-10-14 22:45:53.408 287 11229.44 11.51 57062.93 88888.00 2014-10-14 22:45:53.908 287 11229.43 11.40 57062.70 88888.00 2014-10-14 22:45:54.408 287 11229.37 11.31 57062.42 88888.00 2014-10-14 22:45:54.908 287 11229.31 11.23 57062.15 88888.00 2014-10-14 22:45:55.408 287 11229.24 11.16 57061.90 88888.00 2014-10-14 22:45:55.908 287 11229.16 11.11 57061.71 88888.00 2014-10-14 22:45:56.408 287 11229.11 11.08 57061.59 88888.00 2014-10-14 22:45:56.908 287 11229.07 11.04 57061.38 88888.00 2014-10-14 22:45:57.408 287 11229.00 11.06 57061.18 88888.00 2014-10-14 22:45:57.908 287 11228.92 11.01 57060.92 88888.00 2014-10-14 22:45:58.408 287 11228.90 10.95 57060.71 88888.00 2014-10-14 22:45:58.908 287 11228.87 10.90 57060.57 88888.00 2014-10-14 22:45:59.408 287 11228.75 10.84 57060.35 88888.00 2014-10-14 22:45:59.908 287 11228.66 10.76 57060.09 88888.00 2014-10-14 22:46:00.408 287 11228.64 10.75 57059.81 88888.00 2014-10-14 22:46:00.908 287 11228.65 10.70 57059.54 88888.00 2014-10-14 22:46:01.408 287 11228.68 10.68 57059.36 88888.00 2014-10-14 22:46:01.908 287 11228.66 10.63 57059.16 88888.00 2014-10-14 22:46:02.408 287 11228.64 10.58 57058.89 88888.00 2014-10-14 22:46:02.908 287 11228.62 10.57 57058.74 88888.00 2014-10-14 22:46:03.408 287 11228.62 10.61 57058.53 88888.00 2014-10-14 22:46:03.908 287 11228.62 10.65 57058.34 88888.00 2014-10-14 22:46:04.408 287 11228.61 10.65 57058.18 88888.00 2014-10-14 22:46:04.908 287 11228.62 10.67 57057.99 88888.00 2014-10-14 22:46:05.408 287 11228.60 10.63 57057.78 88888.00 2014-10-14 22:46:05.908 287 11228.58 10.60 57057.57 88888.00 2014-10-14 22:46:06.408 287 11228.55 10.61 57057.37 88888.00 2014-10-14 22:46:06.908 287 11228.55 10.58 57057.12 88888.00 2014-10-14 22:46:07.408 287 11228.58 10.54 57056.83 88888.00 2014-10-14 22:46:07.908 287 11228.60 10.45 57056.54 88888.00 2014-10-14 22:46:08.408 287 11228.60 10.38 57056.31 88888.00 2014-10-14 22:46:08.908 287 11228.61 10.42 57056.07 88888.00 2014-10-14 22:46:09.408 287 11228.57 10.43 57055.94 88888.00 2014-10-14 22:46:09.908 287 11228.48 10.36 57055.93 88888.00 2014-10-14 22:46:10.408 287 11228.37 10.36 57055.81 88888.00 2014-10-14 22:46:10.908 287 11228.26 10.33 57055.73 88888.00 2014-10-14 22:46:11.408 287 11228.16 10.43 57055.74 88888.00 2014-10-14 22:46:11.908 287 11228.12 10.51 57055.72 88888.00 2014-10-14 22:46:12.408 287 11228.03 10.60 57055.68 88888.00 2014-10-14 22:46:12.908 287 11227.97 10.67 57055.68 88888.00 2014-10-14 22:46:13.408 287 11227.85 10.74 57055.64 88888.00 2014-10-14 22:46:13.908 287 11227.79 10.74 57055.63 88888.00 2014-10-14 22:46:14.408 287 11227.75 10.74 57055.49 88888.00 2014-10-14 22:46:14.908 287 11227.67 10.78 57055.41 88888.00 2014-10-14 22:46:15.408 287 11227.58 10.83 57055.45 88888.00 2014-10-14 22:46:15.908 287 11227.50 10.90 57055.44 88888.00 2014-10-14 22:46:16.408 287 11227.51 10.92 57055.37 88888.00 2014-10-14 22:46:16.908 287 11227.50 10.97 57055.29 88888.00 2014-10-14 22:46:17.408 287 11227.50 11.02 57055.24 88888.00 2014-10-14 22:46:17.908 287 11227.51 11.11 57055.08 88888.00 2014-10-14 22:46:18.408 287 11227.44 11.19 57055.00 88888.00 2014-10-14 22:46:18.908 287 11227.41 11.29 57055.02 88888.00 2014-10-14 22:46:19.409 287 11227.30 11.29 57054.98 88888.00 2014-10-14 22:46:19.909 287 11227.21 11.30 57055.00 88888.00 2014-10-14 22:46:20.409 287 11227.15 11.33 57055.02 88888.00 2014-10-14 22:46:20.909 287 11227.11 11.39 57054.93 88888.00 2014-10-14 22:46:21.409 287 11227.09 11.49 57054.90 88888.00 2014-10-14 22:46:21.909 287 11227.13 11.57 57054.83 88888.00 2014-10-14 22:46:22.409 287 11227.13 11.60 57054.77 88888.00 2014-10-14 22:46:22.909 287 11227.12 11.66 57054.77 88888.00 2014-10-14 22:46:23.409 287 11227.04 11.77 57054.68 88888.00 2014-10-14 22:46:23.909 287 11226.97 11.84 57054.65 88888.00 2014-10-14 22:46:24.409 287 11226.92 11.88 57054.60 88888.00 2014-10-14 22:46:24.909 287 11226.84 11.90 57054.58 88888.00 2014-10-14 22:46:25.409 287 11226.73 11.93 57054.60 88888.00 2014-10-14 22:46:25.909 287 11226.69 11.98 57054.60 88888.00 2014-10-14 22:46:26.409 287 11226.56 12.01 57054.58 88888.00 2014-10-14 22:46:26.909 287 11226.49 12.10 57054.61 88888.00 2014-10-14 22:46:27.409 287 11226.42 12.18 57054.66 88888.00 2014-10-14 22:46:27.909 287 11226.37 12.24 57054.74 88888.00 2014-10-14 22:46:28.409 287 11226.29 12.33 57054.81 88888.00 2014-10-14 22:46:28.909 287 11226.19 12.33 57054.81 88888.00 2014-10-14 22:46:29.409 287 11226.15 12.38 57054.77 88888.00 2014-10-14 22:46:29.909 287 11226.04 12.45 57054.77 88888.00 2014-10-14 22:46:30.409 287 11225.91 12.49 57054.76 88888.00 2014-10-14 22:46:30.909 287 11225.82 12.51 57054.72 88888.00 2014-10-14 22:46:31.409 287 11225.72 12.53 57054.65 88888.00 2014-10-14 22:46:31.909 287 11225.61 12.56 57054.60 88888.00 2014-10-14 22:46:32.409 287 11225.53 12.60 57054.47 88888.00 2014-10-14 22:46:32.909 287 11225.52 12.68 57054.41 88888.00 2014-10-14 22:46:33.409 287 11225.42 12.85 57054.35 88888.00 2014-10-14 22:46:33.909 287 11225.38 12.88 57054.28 88888.00 2014-10-14 22:46:34.409 287 11225.35 12.93 57054.18 88888.00 2014-10-14 22:46:34.909 287 11225.27 12.95 57054.04 88888.00 2014-10-14 22:46:35.409 287 11225.20 13.03 57054.06 88888.00 2014-10-14 22:46:35.909 287 11225.11 13.10 57054.06 88888.00 2014-10-14 22:46:36.409 287 11225.00 13.12 57053.97 88888.00 2014-10-14 22:46:36.909 287 11224.93 13.12 57053.88 88888.00 2014-10-14 22:46:37.409 287 11224.83 13.14 57053.75 88888.00 2014-10-14 22:46:37.909 287 11224.76 13.13 57053.69 88888.00 2014-10-14 22:46:38.409 287 11224.66 13.17 57053.69 88888.00 2014-10-14 22:46:38.909 287 11224.61 13.29 57053.63 88888.00 2014-10-14 22:46:39.409 287 11224.56 13.36 57053.56 88888.00 2014-10-14 22:46:39.909 287 11224.47 13.40 57053.48 88888.00 2014-10-14 22:46:40.409 287 11224.44 13.46 57053.35 88888.00 2014-10-14 22:46:40.909 287 11224.40 13.49 57053.17 88888.00 2014-10-14 22:46:41.409 287 11224.31 13.46 57052.99 88888.00 2014-10-14 22:46:41.909 287 11224.22 13.42 57052.84 88888.00 2014-10-14 22:46:42.409 287 11224.13 13.37 57052.69 88888.00 2014-10-14 22:46:42.909 287 11223.98 13.36 57052.61 88888.00 2014-10-14 22:46:43.409 287 11223.82 13.36 57052.48 88888.00 2014-10-14 22:46:43.909 287 11223.69 13.34 57052.27 88888.00 2014-10-14 22:46:44.409 287 11223.52 13.30 57052.20 88888.00 2014-10-14 22:46:44.909 287 11223.38 13.35 57052.20 88888.00 2014-10-14 22:46:45.409 287 11223.27 13.46 57052.16 88888.00 2014-10-14 22:46:45.909 287 11223.19 13.49 57052.10 88888.00 2014-10-14 22:46:46.409 287 11223.10 13.47 57052.02 88888.00 2014-10-14 22:46:46.909 287 11223.01 13.42 57051.90 88888.00 2014-10-14 22:46:47.409 287 11222.89 13.40 57051.73 88888.00 2014-10-14 22:46:47.909 287 11222.74 13.36 57051.53 88888.00 2014-10-14 22:46:48.409 287 11222.59 13.32 57051.37 88888.00 2014-10-14 22:46:48.909 287 11222.48 13.23 57051.15 88888.00 2014-10-14 22:46:49.409 287 11222.41 13.24 57051.08 88888.00 2014-10-14 22:46:49.909 287 11222.30 13.23 57051.07 88888.00 2014-10-14 22:46:50.409 287 11222.15 13.28 57051.01 88888.00 2014-10-14 22:46:50.909 287 11222.06 13.28 57050.82 88888.00 2014-10-14 22:46:51.409 287 11221.97 13.20 57050.69 88888.00 2014-10-14 22:46:51.909 287 11221.85 13.16 57050.59 88888.00 2014-10-14 22:46:52.409 287 11221.76 13.06 57050.33 88888.00 2014-10-14 22:46:52.909 287 11221.63 12.94 57050.14 88888.00 2014-10-14 22:46:53.409 287 11221.48 12.88 57050.02 88888.00 2014-10-14 22:46:53.909 287 11221.42 12.85 57049.86 88888.00 2014-10-14 22:46:54.409 287 11221.31 12.82 57049.74 88888.00 2014-10-14 22:46:54.909 287 11221.27 12.78 57049.54 88888.00 2014-10-14 22:46:55.409 287 11221.21 12.74 57049.24 88888.00 2014-10-14 22:46:55.909 287 11221.17 12.62 57049.00 88888.00 2014-10-14 22:46:56.409 287 11221.16 12.59 57048.75 88888.00 2014-10-14 22:46:56.909 287 11221.10 12.55 57048.56 88888.00 2014-10-14 22:46:57.409 287 11221.03 12.42 57048.39 88888.00 2014-10-14 22:46:57.909 287 11220.90 12.26 57048.26 88888.00 2014-10-14 22:46:58.409 287 11220.76 12.12 57048.06 88888.00 2014-10-14 22:46:58.909 287 11220.61 11.99 57047.93 88888.00 2014-10-14 22:46:59.409 287 11220.53 11.97 57047.84 88888.00 2014-10-14 22:46:59.909 287 11220.38 11.85 57047.66 88888.00 2014-10-14 22:47:00.409 287 11220.24 11.80 57047.54 88888.00 2014-10-14 22:47:00.909 287 11220.14 11.74 57047.39 88888.00 2014-10-14 22:47:01.409 287 11220.06 11.67 57047.26 88888.00 2014-10-14 22:47:01.909 287 11219.89 11.56 57046.98 88888.00 2014-10-14 22:47:02.409 287 11219.78 11.49 57046.72 88888.00 2014-10-14 22:47:02.909 287 11219.70 11.42 57046.31 88888.00 2014-10-14 22:47:03.409 287 11219.59 11.30 57046.08 88888.00 2014-10-14 22:47:03.909 287 11219.45 11.18 57045.92 88888.00 2014-10-14 22:47:04.409 287 11219.35 11.01 57045.74 88888.00 2014-10-14 22:47:04.909 287 11219.23 10.86 57045.52 88888.00 2014-10-14 22:47:05.409 287 11219.17 10.74 57045.29 88888.00 2014-10-14 22:47:05.909 287 11219.09 10.62 57045.10 88888.00 2014-10-14 22:47:06.409 287 11218.99 10.49 57044.98 88888.00 2014-10-14 22:47:06.909 287 11218.91 10.36 57044.81 88888.00 2014-10-14 22:47:07.409 287 11218.86 10.29 57044.57 88888.00 2014-10-14 22:47:07.909 287 11218.79 10.21 57044.39 88888.00 2014-10-14 22:47:08.409 287 11218.68 10.02 57044.41 88888.00 2014-10-14 22:47:08.909 287 11218.57 9.92 57044.47 88888.00 2014-10-14 22:47:09.409 287 11218.45 9.81 57044.36 88888.00 2014-10-14 22:47:09.909 287 11218.32 9.73 57044.25 88888.00 2014-10-14 22:47:10.409 287 11218.17 9.62 57044.20 88888.00 2014-10-14 22:47:10.909 287 11218.02 9.38 57044.13 88888.00 2014-10-14 22:47:11.409 287 11217.84 9.26 57044.09 88888.00 2014-10-14 22:47:11.909 287 11217.68 9.13 57044.01 88888.00 2014-10-14 22:47:12.409 287 11217.60 8.97 57043.81 88888.00 2014-10-14 22:47:12.909 287 11217.49 8.78 57043.75 88888.00 2014-10-14 22:47:13.409 287 11217.38 8.60 57043.70 88888.00 2014-10-14 22:47:13.909 287 11217.24 8.49 57043.67 88888.00 2014-10-14 22:47:14.409 287 11217.13 8.37 57043.62 88888.00 2014-10-14 22:47:14.909 287 11217.00 8.25 57043.63 88888.00 2014-10-14 22:47:15.409 287 11216.87 8.13 57043.60 88888.00 2014-10-14 22:47:15.909 287 11216.71 7.96 57043.51 88888.00 2014-10-14 22:47:16.409 287 11216.62 7.77 57043.47 88888.00 2014-10-14 22:47:16.909 287 11216.52 7.66 57043.53 88888.00 2014-10-14 22:47:17.409 287 11216.41 7.49 57043.41 88888.00 2014-10-14 22:47:17.909 287 11216.36 7.35 57043.34 88888.00 2014-10-14 22:47:18.409 287 11216.27 7.20 57043.25 88888.00 2014-10-14 22:47:18.909 287 11216.21 7.02 57043.23 88888.00 2014-10-14 22:47:19.409 287 11216.17 6.86 57043.19 88888.00 2014-10-14 22:47:19.909 287 11216.08 6.73 57043.09 88888.00 2014-10-14 22:47:20.409 287 11215.93 6.57 57043.12 88888.00 2014-10-14 22:47:20.909 287 11215.78 6.43 57043.14 88888.00 2014-10-14 22:47:21.409 287 11215.67 6.25 57043.14 88888.00 2014-10-14 22:47:21.909 287 11215.53 6.07 57043.18 88888.00 2014-10-14 22:47:22.409 287 11215.37 5.94 57043.28 88888.00 2014-10-14 22:47:22.909 287 11215.19 5.87 57043.42 88888.00 2014-10-14 22:47:23.409 287 11215.04 5.79 57043.48 88888.00 2014-10-14 22:47:23.909 287 11214.93 5.74 57043.60 88888.00 2014-10-14 22:47:24.409 287 11214.78 5.61 57043.72 88888.00 2014-10-14 22:47:24.909 287 11214.61 5.46 57043.73 88888.00 2014-10-14 22:47:25.409 287 11214.49 5.39 57043.73 88888.00 2014-10-14 22:47:25.909 287 11214.37 5.34 57043.70 88888.00 2014-10-14 22:47:26.409 287 11214.33 5.26 57043.70 88888.00 2014-10-14 22:47:26.909 287 11214.30 5.18 57043.64 88888.00 2014-10-14 22:47:27.409 287 11214.26 4.99 57043.57 88888.00 2014-10-14 22:47:27.909 287 11214.19 4.82 57043.48 88888.00 2014-10-14 22:47:28.409 287 11214.15 4.70 57043.41 88888.00 2014-10-14 22:47:28.909 287 11214.15 4.57 57043.41 88888.00 2014-10-14 22:47:29.409 287 11214.12 4.48 57043.42 88888.00 2014-10-14 22:47:29.909 287 11214.08 4.44 57043.47 88888.00 2014-10-14 22:47:30.409 287 11213.96 4.35 57043.61 88888.00 2014-10-14 22:47:30.909 287 11213.85 4.24 57043.68 88888.00 2014-10-14 22:47:31.409 287 11213.71 4.16 57043.83 88888.00 2014-10-14 22:47:31.909 287 11213.58 4.02 57043.87 88888.00 2014-10-14 22:47:32.409 287 11213.47 3.95 57043.93 88888.00 2014-10-14 22:47:32.909 287 11213.33 3.85 57043.95 88888.00 2014-10-14 22:47:33.409 287 11213.30 3.76 57043.92 88888.00 2014-10-14 22:47:33.909 287 11213.26 3.67 57043.89 88888.00 2014-10-14 22:47:34.409 287 11213.21 3.49 57043.79 88888.00 2014-10-14 22:47:34.909 287 11213.11 3.33 57043.69 88888.00 2014-10-14 22:47:35.409 287 11213.10 3.23 57043.47 88888.00 2014-10-14 22:47:35.909 287 11213.11 3.06 57043.25 88888.00 2014-10-14 22:47:36.409 287 11213.11 2.85 57042.97 88888.00 2014-10-14 22:47:36.909 287 11213.07 2.68 57042.77 88888.00 2014-10-14 22:47:37.409 287 11213.03 2.49 57042.66 88888.00 2014-10-14 22:47:37.909 287 11212.98 2.39 57042.61 88888.00 2014-10-14 22:47:38.409 287 11212.93 2.26 57042.53 88888.00 2014-10-14 22:47:38.909 287 11212.88 2.11 57042.51 88888.00 2014-10-14 22:47:39.409 287 11212.87 2.03 57042.57 88888.00 2014-10-14 22:47:39.909 287 11212.78 1.81 57042.58 88888.00 2014-10-14 22:47:40.409 287 11212.75 1.73 57042.66 88888.00 2014-10-14 22:47:40.909 287 11212.67 1.65 57042.80 88888.00 2014-10-14 22:47:41.409 287 11212.54 1.56 57042.93 88888.00 2014-10-14 22:47:41.909 287 11212.41 1.39 57042.99 88888.00 2014-10-14 22:47:42.409 287 11212.32 1.30 57043.02 88888.00 2014-10-14 22:47:42.909 287 11212.24 1.29 57043.04 88888.00 2014-10-14 22:47:43.409 287 11212.19 1.20 57042.93 88888.00 2014-10-14 22:47:43.909 287 11212.14 1.04 57042.79 88888.00 2014-10-14 22:47:44.409 287 11212.11 0.92 57042.71 88888.00 2014-10-14 22:47:44.909 287 11212.08 0.78 57042.58 88888.00 2014-10-14 22:47:45.409 287 11212.07 0.67 57042.40 88888.00 2014-10-14 22:47:45.909 287 11212.05 0.56 57042.27 88888.00 2014-10-14 22:47:46.409 287 11212.06 0.44 57042.26 88888.00 2014-10-14 22:47:46.909 287 11212.07 0.37 57042.22 88888.00 2014-10-14 22:47:47.409 287 11212.01 0.26 57042.19 88888.00 2014-10-14 22:47:47.909 287 11212.01 0.09 57042.14 88888.00 2014-10-14 22:47:48.409 287 11211.94 -0.07 57042.07 88888.00 2014-10-14 22:47:48.909 287 11211.86 -0.20 57042.06 88888.00 2014-10-14 22:47:49.409 287 11211.86 -0.33 57042.02 88888.00 2014-10-14 22:47:49.909 287 11211.83 -0.47 57042.05 88888.00 2014-10-14 22:47:50.409 287 11211.75 -0.62 57042.10 88888.00 2014-10-14 22:47:50.909 287 11211.71 -0.78 57042.09 88888.00 2014-10-14 22:47:51.409 287 11211.69 -0.91 57042.13 88888.00 2014-10-14 22:47:51.909 287 11211.69 -1.01 57042.01 88888.00 2014-10-14 22:47:52.409 287 11211.71 -1.09 57041.93 88888.00 2014-10-14 22:47:52.909 287 11211.72 -1.14 57041.90 88888.00 2014-10-14 22:47:53.409 287 11211.66 -1.17 57041.80 88888.00 2014-10-14 22:47:53.909 287 11211.65 -1.28 57041.73 88888.00 2014-10-14 22:47:54.409 287 11211.72 -1.36 57041.69 88888.00 2014-10-14 22:47:54.409 287 11211.70 -1.66 57041.58 88888.00 2014-10-14 22:47:55.909 287 11211.72 -1.83 57041.52 88888.00 2014-10-14 22:47:56.409 287 11211.75 -1.95 57041.46 88888.00 2014-10-14 22:47:56.909 287 11211.80 -2.07 57041.42 88888.00 2014-10-14 22:47:57.409 287 11211.80 -2.24 57041.41 88888.00 2014-10-14 22:47:57.909 287 11211.78 -2.31 57041.44 88888.00 2014-10-14 22:47:58.409 287 11211.79 -2.38 57041.50 88888.00 2014-10-14 22:47:58.909 287 11211.77 -2.39 57041.57 88888.00 2014-10-14 22:47:59.409 287 11211.72 -2.48 57041.67 88888.00 2014-10-14 22:47:59.909 287 11211.72 -2.51 57041.71 88888.00 2014-10-14 22:48:00.409 287 11211.68 -2.58 57041.78 88888.00 2014-10-14 22:48:00.909 287 11211.58 -2.64 57041.83 88888.00 2014-10-14 22:48:01.409 287 11211.57 -2.71 57041.83 88888.00 2014-10-14 22:48:01.909 287 11211.51 -2.79 57041.94 88888.00 2014-10-14 22:48:02.409 287 11211.42 -2.90 57042.03 88888.00 2014-10-14 22:48:02.909 287 11211.39 -3.06 57042.01 88888.00 2014-10-14 22:48:03.909 287 11210.99 -4.02 57043.45 88888.00 2014-10-14 22:48:09.409 287 11211.02 -4.13 57043.45 88888.00 2014-10-14 22:48:16.909 287 11210.87 -4.93 57044.62 88888.00 2014-10-14 22:48:17.409 287 11210.92 -4.96 57044.65 88888.00 2014-10-14 22:48:17.909 287 11210.92 -5.06 57044.64 88888.00 2014-10-14 22:48:18.409 287 11210.94 -5.14 57044.65 88888.00 2014-10-14 22:48:18.409 287 11211.04 -5.51 57045.02 88888.00 2014-10-14 22:48:22.909 287 11211.06 -5.56 57045.02 88888.00 2014-10-14 22:48:23.409 287 11211.08 -5.54 57045.10 88888.00 2014-10-14 22:48:23.909 287 11211.09 -5.56 57045.22 88888.00 2014-10-14 22:48:24.409 287 11211.14 -5.62 57045.26 88888.00 2014-10-14 22:48:24.909 287 11211.14 -5.66 57045.20 88888.00 2014-10-14 22:48:25.409 287 11211.16 -5.68 57045.15 88888.00 2014-10-14 22:48:25.909 287 11211.24 -5.68 57045.21 88888.00 2014-10-14 22:48:26.409 287 11211.31 -5.74 57045.24 88888.00 2014-10-14 22:48:26.909 287 11211.34 -5.76 57045.23 88888.00 2014-10-14 22:48:27.409 287 11211.34 -5.86 57045.18 88888.00 2014-10-14 22:48:27.909 287 11211.39 -5.95 57045.16 88888.00 2014-10-14 22:48:28.409 287 11211.45 -5.97 57045.17 88888.00 2014-10-14 22:48:28.909 287 11211.52 -5.99 57045.11 88888.00 2014-10-14 22:48:29.409 287 11211.56 -6.02 57045.13 88888.00 2014-10-14 22:48:29.909 287 11211.58 -5.99 57045.21 88888.00 2014-10-14 22:48:31.909 287 11211.75 -5.96 57045.36 88888.00 2014-10-14 22:48:32.409 287 11211.82 -5.91 57045.40 88888.00 2014-10-14 22:48:32.909 287 11211.90 -5.92 57045.34 88888.00 2014-10-14 22:48:33.409 287 11211.94 -5.91 57045.28 88888.00 2014-10-14 22:48:33.909 287 11212.00 -5.89 57045.24 88888.00 2014-10-14 22:48:34.409 287 11212.03 -5.91 57045.20 88888.00 2014-10-14 22:48:34.909 287 11212.05 -5.91 57045.11 88888.00 2014-10-14 22:48:35.409 287 11212.01 -5.89 57045.08 88888.00 2014-10-14 22:48:35.909 287 11211.99 -5.89 57044.92 88888.00 2014-10-14 22:48:36.409 287 11212.00 -5.96 57044.83 88888.00 2014-10-14 22:48:36.909 287 11212.05 -6.04 57044.75 88888.00 2014-10-14 22:48:37.409 287 11212.06 -6.08 57044.65 88888.00 2014-10-14 22:48:37.909 287 11212.08 -6.08 57044.63 88888.00 2014-10-14 22:48:38.409 287 11212.08 -6.11 57044.60 88888.00 2014-10-14 22:48:38.909 287 11212.06 -6.10 57044.56 88888.00 2014-10-14 22:48:39.409 287 11212.05 -6.09 57044.54 88888.00 2014-10-14 22:48:39.909 287 11212.08 -6.10 57044.52 88888.00 2014-10-14 22:48:40.409 287 11212.03 -6.06 57044.49 88888.00 2014-10-14 22:48:40.909 287 11211.98 -6.06 57044.49 88888.00 2014-10-14 22:48:41.409 287 11211.93 -6.09 57044.56 88888.00 2014-10-14 22:48:41.909 287 11211.90 -6.08 57044.58 88888.00 2014-10-14 22:48:42.409 287 11211.84 -6.11 57044.59 88888.00 2014-10-14 22:48:42.909 287 11211.80 -6.17 57044.59 88888.00 2014-10-14 22:48:43.409 287 11211.82 -6.17 57044.45 88888.00 2014-10-14 22:48:43.909 287 11211.84 -6.18 57044.34 88888.00 2014-10-14 22:48:44.409 287 11211.89 -6.18 57044.36 88888.00 2014-10-14 22:48:44.909 287 11211.90 -6.18 57044.37 88888.00 2014-10-14 22:48:45.409 287 11211.87 -6.17 57044.32 88888.00 2014-10-14 22:48:45.909 287 11211.83 -6.25 57044.19 88888.00 2014-10-14 22:48:46.409 287 11211.80 -6.23 57044.11 88888.00 2014-10-14 22:48:46.909 287 11211.76 -6.26 57044.08 88888.00 2014-10-14 22:48:47.409 287 11211.68 -6.27 57043.92 88888.00 2014-10-14 22:48:47.909 287 11211.69 -6.30 57043.82 88888.00 2014-10-14 22:48:48.409 287 11211.72 -6.27 57043.69 88888.00 2014-10-14 22:48:48.909 287 11211.69 -6.27 57043.63 88888.00 2014-10-14 22:48:49.409 287 11211.62 -6.27 57043.70 88888.00 2014-10-14 22:48:49.909 287 11211.64 -6.27 57043.76 88888.00 2014-10-14 22:48:50.409 287 11211.66 -6.31 57043.68 88888.00 2014-10-14 22:48:50.909 287 11211.63 -6.33 57043.66 88888.00 2014-10-14 22:48:51.409 287 11211.57 -6.32 57043.74 88888.00 2014-10-14 22:48:51.909 287 11211.57 -6.27 57043.68 88888.00 2014-10-14 22:48:52.409 287 11211.54 -6.27 57043.64 88888.00 2014-10-14 22:48:52.909 287 11211.47 -6.34 57043.54 88888.00 2014-10-14 22:48:53.409 287 11211.41 -6.44 57043.28 88888.00 2014-10-14 22:48:53.909 287 11211.34 -6.52 57043.16 88888.00 2014-10-14 22:48:54.409 287 11211.31 -6.56 57043.08 88888.00 2014-10-14 22:48:54.909 287 11211.36 -6.60 57043.05 88888.00 2014-10-14 22:48:55.409 287 11211.32 -6.67 57043.00 88888.00 2014-10-14 22:48:55.909 287 11211.29 -6.70 57043.00 88888.00 2014-10-14 22:48:56.409 287 11211.28 -6.70 57042.98 88888.00 2014-10-14 22:48:56.909 287 11211.28 -6.66 57042.97 88888.00 2014-10-14 22:48:57.409 287 11211.32 -6.68 57042.89 88888.00 2014-10-14 22:48:57.909 287 11211.36 -6.66 57042.83 88888.00 2014-10-14 22:48:58.409 287 11211.39 -6.64 57042.73 88888.00 2014-10-14 22:48:58.909 287 11211.39 -6.66 57042.64 88888.00 2014-10-14 22:48:59.409 287 11211.35 -6.56 57042.61 88888.00 2014-10-14 22:48:59.909 287 11211.30 -6.64 57042.57 88888.00 2014-10-14 22:49:00.409 287 11211.25 -6.61 57042.45 88888.00 2014-10-14 22:49:00.909 287 11211.17 -6.63 57042.35 88888.00 2014-10-14 22:49:01.409 287 11211.09 -6.65 57042.25 88888.00 2014-10-14 22:49:01.909 287 11211.01 -6.67 57042.15 88888.00 2014-10-14 22:49:02.409 287 11210.94 -6.67 57042.12 88888.00 2014-10-14 22:49:02.909 287 11210.86 -6.76 57042.02 88888.00 2014-10-14 22:49:03.409 287 11210.82 -6.80 57041.92 88888.00 2014-10-14 22:49:03.909 287 11210.74 -6.81 57041.88 88888.00 2014-10-14 22:49:04.409 287 11210.73 -6.85 57041.82 88888.00 2014-10-14 22:49:04.909 287 11210.68 -6.84 57041.82 88888.00 2014-10-14 22:49:05.409 287 11210.60 -6.78 57041.76 88888.00 2014-10-14 22:49:05.909 287 11210.61 -6.74 57041.64 88888.00 2014-10-14 22:49:06.409 287 11210.60 -6.74 57041.46 88888.00 2014-10-14 22:49:06.909 287 11210.58 -6.71 57041.37 88888.00 2014-10-14 22:49:07.409 287 11210.51 -6.67 57041.25 88888.00 2014-10-14 22:49:07.909 287 11210.44 -6.64 57041.15 88888.00 2014-10-14 22:49:08.409 287 11210.43 -6.60 57041.03 88888.00 2014-10-14 22:49:08.909 287 11210.41 -6.57 57040.80 88888.00 2014-10-14 22:49:09.409 287 11210.39 -6.58 57040.64 88888.00 2014-10-14 22:49:09.909 287 11210.34 -6.63 57040.48 88888.00 2014-10-14 22:49:10.409 287 11210.31 -6.66 57040.38 88888.00 2014-10-14 22:49:10.909 287 11210.29 -6.66 57040.23 88888.00 2014-10-14 22:49:11.409 287 11210.26 -6.61 57040.13 88888.00 2014-10-14 22:49:11.909 287 11210.22 -6.57 57040.07 88888.00 2014-10-14 22:49:12.409 287 11210.19 -6.51 57039.92 88888.00 2014-10-14 22:49:12.909 287 11210.16 -6.42 57039.75 88888.00 2014-10-14 22:49:13.409 287 11210.17 -6.40 57039.53 88888.00 2014-10-14 22:49:13.909 287 11210.18 -6.42 57039.38 88888.00 2014-10-14 22:49:14.409 287 11210.20 -6.38 57039.06 88888.00 2014-10-14 22:49:14.909 287 11210.20 -6.45 57038.79 88888.00 2014-10-14 22:49:15.409 287 11210.18 -6.51 57038.60 88888.00 2014-10-14 22:49:15.909 287 11210.19 -6.51 57038.28 88888.00 2014-10-14 22:49:16.409 287 11210.17 -6.46 57038.01 88888.00 2014-10-14 22:49:16.909 287 11210.11 -6.38 57037.82 88888.00 2014-10-14 22:49:17.409 287 11210.13 -6.33 57037.59 88888.00 2014-10-14 22:49:17.909 287 11210.19 -6.33 57037.34 88888.00 2014-10-14 22:49:18.409 287 11210.19 -6.34 57037.15 88888.00 2014-10-14 22:49:18.909 287 11210.18 -6.36 57036.98 88888.00 2014-10-14 22:49:19.409 287 11210.17 -6.33 57036.82 88888.00 2014-10-14 22:49:19.909 287 11210.16 -6.30 57036.64 88888.00 2014-10-14 22:49:20.409 287 11210.17 -6.30 57036.48 88888.00 2014-10-14 22:49:20.909 287 11210.16 -6.31 57036.35 88888.00 2014-10-14 22:49:21.409 287 11210.12 -6.32 57036.15 88888.00 2014-10-14 22:49:21.909 287 11210.16 -6.36 57035.91 88888.00 2014-10-14 22:49:22.409 287 11210.10 -6.33 57035.72 88888.00 2014-10-14 22:49:22.909 287 11210.07 -6.34 57035.49 88888.00 2014-10-14 22:49:23.409 287 11210.07 -6.44 57035.15 88888.00 2014-10-14 22:49:23.909 287 11210.05 -6.45 57034.84 88888.00 2014-10-14 22:49:24.409 287 11210.03 -6.46 57034.50 88888.00 2014-10-14 22:49:24.909 287 11210.02 -6.45 57034.23 88888.00 2014-10-14 22:49:25.409 287 11209.96 -6.44 57033.98 88888.00 2014-10-14 22:49:25.909 287 11209.96 -6.45 57033.75 88888.00 2014-10-14 22:49:26.409 287 11209.98 -6.46 57033.49 88888.00 2014-10-14 22:49:26.909 287 11210.06 -6.47 57033.27 88888.00 2014-10-14 22:49:27.409 287 11210.09 -6.46 57032.97 88888.00 2014-10-14 22:49:27.909 287 11210.11 -6.52 57032.78 88888.00 2014-10-14 22:49:28.409 287 11210.11 -6.56 57032.53 88888.00 2014-10-14 22:49:28.909 287 11210.19 -6.56 57032.28 88888.00 2014-10-14 22:49:29.409 287 11210.20 -6.58 57032.08 88888.00 2014-10-14 22:49:29.909 287 11210.17 -6.59 57031.96 88888.00 2014-10-14 22:49:30.409 287 11210.20 -6.63 57031.74 88888.00 2014-10-14 22:49:30.909 287 11210.25 -6.64 57031.55 88888.00 2014-10-14 22:49:31.409 287 11210.27 -6.59 57031.34 88888.00 2014-10-14 22:49:31.909 287 11210.36 -6.57 57031.16 88888.00 2014-10-14 22:49:32.409 287 11210.41 -6.57 57030.93 88888.00 2014-10-14 22:49:32.909 287 11210.50 -6.57 57030.70 88888.00 2014-10-14 22:49:33.409 287 11210.57 -6.61 57030.50 88888.00 2014-10-14 22:49:33.909 287 11210.58 -6.61 57030.20 88888.00 2014-10-14 22:49:34.409 287 11210.60 -6.61 57030.00 88888.00 2014-10-14 22:49:34.909 287 11210.64 -6.60 57029.79 88888.00 2014-10-14 22:49:35.409 287 11210.67 -6.63 57029.56 88888.00 2014-10-14 22:49:35.909 287 11210.67 -6.65 57029.37 88888.00 2014-10-14 22:49:36.409 287 11210.65 -6.61 57029.15 88888.00 2014-10-14 22:49:36.909 287 11210.65 -6.60 57028.92 88888.00 2014-10-14 22:49:37.409 287 11210.68 -6.59 57028.67 88888.00 2014-10-14 22:49:37.909 287 11210.69 -6.63 57028.39 88888.00 2014-10-14 22:49:38.409 287 11210.74 -6.60 57028.09 88888.00 2014-10-14 22:49:38.909 287 11210.85 -6.56 57027.88 88888.00 2014-10-14 22:49:39.409 287 11210.87 -6.54 57027.65 88888.00 2014-10-14 22:49:39.909 287 11210.88 -6.54 57027.39 88888.00 2014-10-14 22:49:40.409 287 11210.90 -6.59 57027.23 88888.00 2014-10-14 22:49:40.909 287 11210.96 -6.58 57027.01 88888.00 2014-10-14 22:49:41.409 287 11210.99 -6.58 57026.80 88888.00 2014-10-14 22:49:41.909 287 11210.99 -6.65 57026.63 88888.00 2014-10-14 22:49:42.409 287 11211.01 -6.58 57026.44 88888.00 2014-10-14 22:49:42.909 287 11210.96 -6.60 57026.27 88888.00 2014-10-14 22:49:43.409 287 11210.90 -6.64 57026.04 88888.00 2014-10-14 22:49:43.909 287 11210.88 -6.65 57025.79 88888.00 2014-10-14 22:49:44.409 287 11210.86 -6.65 57025.60 88888.00 2014-10-14 22:49:44.909 287 11210.80 -6.68 57025.39 88888.00 2014-10-14 22:49:45.409 287 11210.75 -6.73 57025.09 88888.00 2014-10-14 22:49:45.909 287 11210.73 -6.80 57024.86 88888.00 2014-10-14 22:49:46.409 287 11210.68 -6.79 57024.75 88888.00 2014-10-14 22:49:46.909 287 11210.68 -6.74 57024.54 88888.00 2014-10-14 22:49:47.409 287 11210.66 -6.78 57024.30 88888.00 2014-10-14 22:49:47.909 287 11210.62 -6.83 57024.16 88888.00 2014-10-14 22:49:48.409 287 11210.53 -6.83 57023.98 88888.00 2014-10-14 22:49:48.909 287 11210.46 -6.86 57023.80 88888.00 2014-10-14 22:49:49.409 287 11210.37 -6.92 57023.67 88888.00 2014-10-14 22:49:49.909 287 11210.30 -6.91 57023.47 88888.00 2014-10-14 22:49:50.409 287 11210.27 -6.90 57023.26 88888.00 2014-10-14 22:49:50.909 287 11210.24 -6.95 57023.13 88888.00 2014-10-14 22:49:51.409 287 11210.23 -7.00 57022.95 88888.00 2014-10-14 22:49:51.910 287 11210.22 -7.01 57022.70 88888.00 2014-10-14 22:49:52.410 287 11210.18 -7.02 57022.50 88888.00 2014-10-14 22:49:52.910 287 11210.11 -7.05 57022.39 88888.00 2014-10-14 22:49:53.410 287 11210.02 -7.07 57022.18 88888.00 2014-10-14 22:49:53.910 287 11209.93 -7.13 57022.04 88888.00 2014-10-14 22:49:54.410 287 11209.85 -7.20 57021.93 88888.00 2014-10-14 22:49:54.910 287 11209.78 -7.24 57021.75 88888.00 2014-10-14 22:49:55.410 287 11209.74 -7.26 57021.60 88888.00 2014-10-14 22:49:55.910 287 11209.72 -7.21 57021.45 88888.00 2014-10-14 22:49:56.410 287 11209.72 -7.22 57021.29 88888.00 2014-10-14 22:49:56.910 287 11209.70 -7.33 57021.17 88888.00 2014-10-14 22:49:57.410 287 11209.65 -7.34 57021.10 88888.00 2014-10-14 22:49:57.910 287 11209.57 -7.35 57020.91 88888.00 2014-10-14 22:49:58.410 287 11209.57 -7.39 57020.69 88888.00 2014-10-14 22:49:58.910 287 11209.62 -7.42 57020.56 88888.00 2014-10-14 22:49:59.410 287 11209.58 -7.45 57020.42 88888.00 2014-10-14 22:49:59.910 287 11209.57 -7.51 57020.32 88888.00 2014-10-14 22:50:00.410 287 11209.57 -7.62 57020.19 88888.00 2014-10-14 22:50:00.910 287 11209.60 -7.62 57020.10 88888.00 2014-10-14 22:50:01.410 287 11209.62 -7.60 57019.99 88888.00 2014-10-14 22:50:01.910 287 11209.60 -7.62 57019.92 88888.00 2014-10-14 22:50:02.410 287 11209.60 -7.61 57019.76 88888.00 2014-10-14 22:50:02.910 287 11209.60 -7.62 57019.66 88888.00 2014-10-14 22:50:03.410 287 11209.62 -7.65 57019.56 88888.00 2014-10-14 22:50:03.910 287 11209.62 -7.67 57019.48 88888.00 2014-10-14 22:50:04.410 287 11209.64 -7.72 57019.36 88888.00 2014-10-14 22:50:04.910 287 11209.64 -7.79 57019.16 88888.00 2014-10-14 22:50:05.410 287 11209.65 -7.88 57019.04 88888.00 2014-10-14 22:50:05.910 287 11209.65 -7.88 57018.88 88888.00 2014-10-14 22:50:06.410 287 11209.65 -7.94 57018.85 88888.00 2014-10-14 22:50:06.910 287 11209.64 -8.03 57018.82 88888.00 2014-10-14 22:50:07.410 287 11209.67 -8.12 57018.60 88888.00 2014-10-14 22:50:07.910 287 11209.67 -8.14 57018.39 88888.00 2014-10-14 22:50:08.410 287 11209.69 -8.19 57018.24 88888.00 2014-10-14 22:50:08.910 287 11209.70 -8.24 57018.13 88888.00 2014-10-14 22:50:09.410 287 11209.76 -8.30 57018.00 88888.00 2014-10-14 22:50:09.910 287 11209.82 -8.36 57017.82 88888.00 2014-10-14 22:50:10.410 287 11209.81 -8.41 57017.80 88888.00 2014-10-14 22:50:10.910 287 11209.83 -8.51 57017.64 88888.00 2014-10-14 22:50:11.410 287 11209.86 -8.61 57017.41 88888.00 2014-10-14 22:50:11.910 287 11209.84 -8.70 57017.22 88888.00 2014-10-14 22:50:12.410 287 11209.86 -8.81 57017.12 88888.00 2014-10-14 22:50:12.910 287 11209.86 -8.89 57016.97 88888.00 2014-10-14 22:50:13.410 287 11209.84 -8.90 57016.90 88888.00 2014-10-14 22:50:13.910 287 11209.85 -8.96 57016.78 88888.00 2014-10-14 22:50:14.410 287 11209.86 -9.02 57016.64 88888.00 2014-10-14 22:50:14.910 287 11209.86 -9.02 57016.57 88888.00 2014-10-14 22:50:15.410 287 11209.89 -9.10 57016.54 88888.00 2014-10-14 22:50:15.910 287 11209.88 -9.17 57016.45 88888.00 2014-10-14 22:50:16.410 287 11209.95 -9.21 57016.34 88888.00 2014-10-14 22:50:16.910 287 11209.98 -9.21 57016.26 88888.00 2014-10-14 22:50:17.410 287 11209.98 -9.15 57016.17 88888.00 2014-10-14 22:50:17.910 287 11210.00 -9.23 57016.07 88888.00 2014-10-14 22:50:18.410 287 11210.03 -9.35 57016.01 88888.00 2014-10-14 22:50:18.910 287 11210.06 -9.42 57015.88 88888.00 2014-10-14 22:50:19.410 287 11210.12 -9.44 57015.71 88888.00 2014-10-14 22:50:19.910 287 11210.12 -9.48 57015.58 88888.00 2014-10-14 22:50:20.410 287 11210.11 -9.49 57015.48 88888.00 2014-10-14 22:50:20.910 287 11210.19 -9.55 57015.32 88888.00 2014-10-14 22:50:21.410 287 11210.24 -9.53 57015.22 88888.00 2014-10-14 22:50:21.910 287 11210.24 -9.56 57015.07 88888.00 2014-10-14 22:50:22.410 287 11210.24 -9.62 57014.90 88888.00 2014-10-14 22:50:22.910 287 11210.26 -9.62 57014.74 88888.00 2014-10-14 22:50:23.410 287 11210.29 -9.60 57014.66 88888.00 2014-10-14 22:50:23.910 287 11210.32 -9.60 57014.53 88888.00 2014-10-14 22:50:24.410 287 11210.33 -9.62 57014.47 88888.00 2014-10-14 22:50:24.910 287 11210.36 -9.65 57014.45 88888.00 2014-10-14 22:50:25.410 287 11210.39 -9.64 57014.42 88888.00 2014-10-14 22:50:25.910 287 11210.41 -9.64 57014.36 88888.00 2014-10-14 22:50:26.410 287 11210.44 -9.66 57014.24 88888.00 2014-10-14 22:50:26.910 287 11210.46 -9.60 57014.18 88888.00 2014-10-14 22:50:27.410 287 11210.48 -9.53 57014.09 88888.00 2014-10-14 22:50:27.910 287 11210.55 -9.49 57013.98 88888.00 2014-10-14 22:50:28.410 287 11210.59 -9.50 57013.92 88888.00 2014-10-14 22:50:28.910 287 11210.67 -9.56 57013.82 88888.00 2014-10-14 22:50:29.410 287 11210.74 -9.55 57013.78 88888.00 2014-10-14 22:50:29.910 287 11210.78 -9.55 57013.72 88888.00 2014-10-14 22:50:30.410 287 11210.80 -9.50 57013.65 88888.00 2014-10-14 22:50:30.910 287 11210.87 -9.46 57013.58 88888.00 2014-10-14 22:50:31.410 287 11210.93 -9.40 57013.53 88888.00 2014-10-14 22:50:31.910 287 11211.01 -9.35 57013.52 88888.00 2014-10-14 22:50:32.410 287 11211.10 -9.29 57013.43 88888.00 2014-10-14 22:50:32.910 287 11211.13 -9.24 57013.34 88888.00 2014-10-14 22:50:33.410 287 11211.15 -9.19 57013.33 88888.00 2014-10-14 22:50:33.910 287 11211.15 -9.12 57013.32 88888.00 2014-10-14 22:50:34.410 287 11211.16 -9.11 57013.30 88888.00 2014-10-14 22:50:34.910 287 11211.22 -9.10 57013.18 88888.00 2014-10-14 22:50:35.410 287 11211.25 -9.02 57013.14 88888.00 2014-10-14 22:50:35.910 287 11211.27 -8.92 57013.09 88888.00 2014-10-14 22:50:36.410 287 11211.31 -8.87 57013.07 88888.00 2014-10-14 22:50:36.910 287 11211.32 -8.78 57013.06 88888.00 2014-10-14 22:50:37.410 287 11211.38 -8.68 57013.05 88888.00 2014-10-14 22:50:37.910 287 11211.37 -8.57 57013.06 88888.00 2014-10-14 22:50:38.410 287 11211.38 -8.51 57013.04 88888.00 2014-10-14 22:50:38.910 287 11211.43 -8.46 57013.06 88888.00 2014-10-14 22:50:39.410 287 11211.45 -8.36 57013.06 88888.00 2014-10-14 22:50:39.910 287 11211.48 -8.27 57013.02 88888.00 2014-10-14 22:50:40.410 287 11211.50 -8.19 57013.02 88888.00 2014-10-14 22:50:40.910 287 11211.50 -8.07 57013.12 88888.00 2014-10-14 22:50:41.410 287 11211.52 -7.93 57013.09 88888.00 2014-10-14 22:50:41.910 287 11211.52 -7.81 57013.06 88888.00 2014-10-14 22:50:42.410 287 11211.50 -7.69 57013.09 88888.00 2014-10-14 22:50:42.910 287 11211.51 -7.59 57013.19 88888.00 2014-10-14 22:50:43.410 287 11211.54 -7.52 57013.28 88888.00 2014-10-14 22:50:43.910 287 11211.58 -7.40 57013.25 88888.00 2014-10-14 22:50:44.410 287 11211.63 -7.29 57013.18 88888.00 2014-10-14 22:50:44.910 287 11211.65 -7.20 57013.11 88888.00 2014-10-14 22:50:45.410 287 11211.66 -7.12 57013.07 88888.00 2014-10-14 22:50:45.910 287 11211.71 -7.07 57013.07 88888.00 2014-10-14 22:50:46.410 287 11211.72 -6.97 57013.13 88888.00 2014-10-14 22:50:46.910 287 11211.79 -6.86 57013.14 88888.00 2014-10-14 22:50:47.410 287 11211.79 -6.76 57013.12 88888.00 2014-10-14 22:50:47.910 287 11211.80 -6.67 57013.09 88888.00 2014-10-14 22:50:48.410 287 11211.87 -6.56 57013.04 88888.00 2014-10-14 22:50:48.910 287 11211.90 -6.39 57013.11 88888.00 2014-10-14 22:50:49.410 287 11211.90 -6.24 57013.12 88888.00 2014-10-14 22:50:49.910 287 11211.92 -6.11 57013.15 88888.00 2014-10-14 22:50:50.410 287 11211.96 -5.96 57013.11 88888.00 2014-10-14 22:50:50.910 287 11211.96 -5.91 57013.00 88888.00 2014-10-14 22:50:51.410 287 11211.99 -5.76 57012.95 88888.00 2014-10-14 22:50:51.910 287 11212.01 -5.62 57012.96 88888.00 2014-10-14 22:50:52.410 287 11212.00 -5.51 57013.05 88888.00 2014-10-14 22:50:52.910 287 11212.04 -5.38 57013.09 88888.00 2014-10-14 22:50:53.410 287 11212.00 -5.28 57013.07 88888.00 2014-10-14 22:50:53.910 287 11211.99 -5.10 57012.99 88888.00 2014-10-14 22:50:54.410 287 11211.94 -4.93 57012.93 88888.00 2014-10-14 22:50:54.910 287 11211.91 -4.79 57012.94 88888.00 2014-10-14 22:50:55.410 287 11211.90 -4.67 57012.94 88888.00 2014-10-14 22:50:55.910 287 11211.87 -4.54 57012.96 88888.00 2014-10-14 22:50:56.410 287 11211.84 -4.35 57012.94 88888.00 2014-10-14 22:50:56.910 287 11211.80 -4.23 57012.92 88888.00 2014-10-14 22:50:57.410 287 11211.78 -4.11 57012.87 88888.00 2014-10-14 22:50:57.910 287 11211.70 -3.99 57012.79 88888.00 2014-10-14 22:50:58.410 287 11211.65 -3.82 57012.76 88888.00 2014-10-14 22:50:58.910 287 11211.62 -3.71 57012.67 88888.00 2014-10-14 22:50:59.410 287 11211.62 -3.59 57012.68 88888.00 2014-10-14 22:50:59.910 287 11211.68 -3.45 57012.69 88888.00 2014-10-14 22:51:00.410 287 11211.69 -3.34 57012.69 88888.00 2014-10-14 22:51:00.910 287 11211.75 -3.14 57012.67 88888.00 2014-10-14 22:51:01.410 287 11211.78 -2.98 57012.60 88888.00 2014-10-14 22:51:01.910 287 11211.79 -2.83 57012.70 88888.00 2014-10-14 22:51:02.410 287 11211.84 -2.63 57012.73 88888.00 2014-10-14 22:51:02.910 287 11211.89 -2.49 57012.61 88888.00 2014-10-14 22:51:03.410 287 11211.92 -2.48 57012.43 88888.00 2014-10-14 22:51:03.910 287 11211.98 -2.38 57012.25 88888.00 2014-10-14 22:51:04.410 287 11212.07 -2.28 57012.03 88888.00 2014-10-14 22:51:04.910 287 11212.26 -2.17 57011.98 88888.00 2014-10-14 22:51:05.410 287 11212.40 -2.04 57011.90 88888.00 2014-10-14 22:51:05.910 287 11212.53 -1.90 57011.69 88888.00 2014-10-14 22:51:06.410 287 11212.63 -1.78 57011.40 88888.00 2014-10-14 22:51:06.910 287 11212.76 -1.69 57011.14 88888.00 2014-10-14 22:51:07.410 287 11212.95 -1.55 57010.92 88888.00 2014-10-14 22:51:07.910 287 11213.09 -1.42 57010.70 88888.00 2014-10-14 22:51:08.410 287 11213.18 -1.33 57010.47 88888.00 2014-10-14 22:51:08.910 287 11213.29 -1.14 57010.25 88888.00 2014-10-14 22:51:09.410 287 11213.43 -0.96 57010.03 88888.00 2014-10-14 22:51:09.910 287 11213.50 -0.87 57009.83 88888.00 2014-10-14 22:51:10.410 287 11213.66 -0.79 57009.64 88888.00 2014-10-14 22:51:10.910 287 11213.73 -0.64 57009.48 88888.00 2014-10-14 22:51:11.410 287 11213.73 -0.54 57009.26 88888.00 2014-10-14 22:51:11.910 287 11213.65 -0.45 57008.98 88888.00 2014-10-14 22:51:12.410 287 11213.56 -0.34 57008.69 88888.00 2014-10-14 22:51:12.910 287 11213.49 -0.19 57008.32 88888.00 2014-10-14 22:51:13.410 287 11213.42 -0.10 57007.81 88888.00 2014-10-14 22:51:13.910 287 11213.39 -0.00 57007.44 88888.00 2014-10-14 22:51:14.410 287 11213.45 0.11 57007.03 88888.00 2014-10-14 22:51:14.910 287 11213.49 0.17 57006.66 88888.00 2014-10-14 22:51:15.410 287 11213.50 0.27 57006.33 88888.00 2014-10-14 22:51:15.910 287 11213.53 0.33 57006.01 88888.00 2014-10-14 22:51:16.410 287 11213.52 0.41 57005.72 88888.00 2014-10-14 22:51:16.910 287 11213.52 0.56 57005.36 88888.00 2014-10-14 22:51:17.410 287 11213.56 0.63 57004.86 88888.00 2014-10-14 22:51:17.910 287 11213.60 0.76 57004.38 88888.00 2014-10-14 22:51:18.410 287 11213.68 0.86 57003.96 88888.00 2014-10-14 22:51:18.910 287 11213.77 0.98 57003.67 88888.00 2014-10-14 22:51:19.410 287 11213.77 1.06 57003.35 88888.00 2014-10-14 22:51:19.910 287 11213.72 1.09 57003.10 88888.00 2014-10-14 22:51:20.410 287 11213.66 1.16 57002.91 88888.00 2014-10-14 22:51:20.910 287 11213.61 1.30 57002.64 88888.00 2014-10-14 22:51:21.410 287 11213.54 1.40 57002.35 88888.00 2014-10-14 22:51:21.910 287 11213.47 1.52 57002.01 88888.00 2014-10-14 22:51:22.410 287 11213.44 1.64 57001.75 88888.00 2014-10-14 22:51:22.910 287 11213.40 1.72 57001.45 88888.00 2014-10-14 22:51:23.410 287 11213.43 1.85 57001.12 88888.00 2014-10-14 22:51:23.910 287 11213.46 1.99 57000.72 88888.00 2014-10-14 22:51:24.410 287 11213.37 2.13 57000.31 88888.00 2014-10-14 22:51:24.910 287 11213.28 2.20 56999.92 88888.00 2014-10-14 22:51:25.410 287 11213.17 2.26 56999.57 88888.00 2014-10-14 22:51:25.910 287 11213.04 2.39 56999.28 88888.00 2014-10-14 22:51:26.410 287 11212.93 2.49 56998.97 88888.00 2014-10-14 22:51:26.910 287 11212.81 2.60 56998.60 88888.00 2014-10-14 22:51:27.410 287 11212.75 2.73 56998.23 88888.00 2014-10-14 22:51:27.910 287 11212.74 2.85 56997.92 88888.00 2014-10-14 22:51:28.410 287 11212.64 2.92 56997.66 88888.00 2014-10-14 22:51:28.910 287 11212.54 2.98 56997.39 88888.00 2014-10-14 22:51:29.410 287 11212.46 3.05 56997.08 88888.00 2014-10-14 22:51:29.910 287 11212.36 3.14 56996.81 88888.00 2014-10-14 22:51:30.410 287 11212.29 3.29 56996.57 88888.00 2014-10-14 22:51:30.910 287 11212.26 3.46 56996.31 88888.00 2014-10-14 22:51:31.410 287 11212.19 3.64 56995.95 88888.00 2014-10-14 22:51:31.910 287 11212.12 3.81 56995.47 88888.00 2014-10-14 22:51:32.410 287 11212.01 3.81 56994.96 88888.00 2014-10-14 22:51:32.910 287 11211.96 3.85 56994.43 88888.00 2014-10-14 22:51:33.410 287 11211.94 3.98 56993.96 88888.00 2014-10-14 22:51:33.910 287 11211.97 4.15 56993.49 88888.00 2014-10-14 22:51:34.410 287 11212.03 4.18 56992.95 88888.00 2014-10-14 22:51:34.910 287 11212.08 4.24 56992.44 88888.00 2014-10-14 22:51:35.410 287 11212.17 4.32 56992.01 88888.00 2014-10-14 22:51:35.910 287 11212.17 4.32 56991.64 88888.00 2014-10-14 22:51:36.410 287 11212.15 4.35 56991.26 88888.00 2014-10-14 22:51:36.910 287 11212.06 4.44 56990.87 88888.00 2014-10-14 22:51:37.410 287 11211.96 4.51 56990.55 88888.00 2014-10-14 22:51:37.910 287 11211.87 4.58 56990.26 88888.00 2014-10-14 22:51:38.410 287 11211.71 4.63 56989.89 88888.00 2014-10-14 22:51:38.910 287 11211.58 4.69 56989.47 88888.00 2014-10-14 22:51:39.410 287 11211.47 4.72 56989.01 88888.00 2014-10-14 22:51:39.910 287 11211.41 4.76 56988.60 88888.00 2014-10-14 22:51:40.410 287 11211.36 4.78 56988.23 88888.00 2014-10-14 22:51:40.910 287 11211.27 4.82 56987.90 88888.00 2014-10-14 22:51:41.410 287 11211.16 4.87 56987.52 88888.00 2014-10-14 22:51:41.910 287 11211.07 4.92 56987.15 88888.00 2014-10-14 22:51:42.410 287 11210.94 5.04 56986.80 88888.00 2014-10-14 22:51:42.910 287 11210.79 5.13 56986.43 88888.00 2014-10-14 22:51:43.410 287 11210.65 5.23 56986.06 88888.00 2014-10-14 22:51:43.910 287 11210.53 5.21 56985.60 88888.00 2014-10-14 22:51:44.410 287 11210.45 5.28 56985.21 88888.00 2014-10-14 22:51:44.910 287 11210.34 5.34 56984.69 88888.00 2014-10-14 22:51:45.410 287 11210.29 5.34 56984.22 88888.00 2014-10-14 22:51:45.910 287 11210.24 5.39 56983.81 88888.00 2014-10-14 22:51:46.410 287 11210.12 5.39 56983.42 88888.00 2014-10-14 22:51:46.910 287 11210.06 5.40 56983.03 88888.00 2014-10-14 22:51:47.410 287 11209.95 5.40 56982.56 88888.00 2014-10-14 22:51:47.910 287 11209.78 5.40 56982.08 88888.00 2014-10-14 22:51:48.410 287 11209.71 5.44 56981.67 88888.00 2014-10-14 22:51:48.910 287 11209.62 5.46 56981.22 88888.00 2014-10-14 22:51:49.410 287 11209.51 5.46 56980.83 88888.00 2014-10-14 22:51:49.910 287 11209.40 5.47 56980.37 88888.00 2014-10-14 22:51:50.410 287 11209.27 5.51 56979.92 88888.00 2014-10-14 22:51:50.910 287 11209.14 5.46 56979.50 88888.00 2014-10-14 22:51:51.410 287 11209.01 5.40 56979.11 88888.00 2014-10-14 22:51:51.910 287 11208.91 5.37 56978.66 88888.00 2014-10-14 22:51:52.410 287 11208.77 5.38 56978.22 88888.00 2014-10-14 22:51:52.910 287 11208.61 5.33 56977.83 88888.00 2014-10-14 22:51:53.410 287 11208.47 5.33 56977.49 88888.00 2014-10-14 22:51:53.910 287 11208.36 5.34 56977.04 88888.00 2014-10-14 22:51:54.410 287 11208.22 5.43 56976.63 88888.00 2014-10-14 22:51:54.910 287 11208.14 5.45 56976.24 88888.00 2014-10-14 22:51:55.410 287 11208.07 5.48 56975.76 88888.00 2014-10-14 22:51:55.910 287 11208.00 5.48 56975.27 88888.00 2014-10-14 22:51:56.410 287 11207.93 5.46 56974.77 88888.00 2014-10-14 22:51:56.910 287 11207.88 5.46 56974.25 88888.00 2014-10-14 22:51:57.410 287 11207.77 5.38 56973.68 88888.00 2014-10-14 22:51:57.910 287 11207.67 5.24 56973.23 88888.00 2014-10-14 22:51:58.410 287 11207.55 5.18 56972.89 88888.00 2014-10-14 22:51:58.910 287 11207.38 5.18 56972.54 88888.00 2014-10-14 22:51:59.410 287 11207.21 5.16 56972.14 88888.00 2014-10-14 22:51:59.910 287 11207.06 5.17 56971.83 88888.00 2014-10-14 22:52:00.410 287 11206.92 5.18 56971.43 88888.00 2014-10-14 22:52:00.910 287 11206.77 5.07 56971.03 88888.00 2014-10-14 22:52:01.410 287 11206.66 4.96 56970.70 88888.00 2014-10-14 22:52:01.910 287 11206.55 4.90 56970.30 88888.00 2014-10-14 22:52:02.410 287 11206.42 4.87 56969.89 88888.00 2014-10-14 22:52:02.910 287 11206.29 4.83 56969.50 88888.00 2014-10-14 22:52:03.410 287 11206.10 4.78 56969.17 88888.00 2014-10-14 22:52:03.910 287 11205.87 4.76 56968.84 88888.00 2014-10-14 22:52:04.410 287 11205.67 4.69 56968.50 88888.00 2014-10-14 22:52:04.910 287 11205.54 4.58 56968.13 88888.00 2014-10-14 22:52:05.410 287 11205.39 4.51 56967.74 88888.00 2014-10-14 22:52:05.910 287 11205.24 4.43 56967.41 88888.00 2014-10-14 22:52:06.410 287 11205.11 4.32 56966.97 88888.00 2014-10-14 22:52:06.910 287 11205.02 4.32 56966.55 88888.00 2014-10-14 22:52:07.410 287 11204.90 4.30 56966.14 88888.00 2014-10-14 22:52:07.910 287 11204.81 4.32 56965.70 88888.00 2014-10-14 22:52:08.410 287 11204.68 4.24 56965.26 88888.00 2014-10-14 22:52:08.910 287 11204.62 4.18 56964.82 88888.00 2014-10-14 22:52:09.410 287 11204.58 4.14 56964.40 88888.00 2014-10-14 22:52:09.910 287 11204.50 4.07 56964.00 88888.00 2014-10-14 22:52:10.410 287 11204.42 3.94 56963.58 88888.00 2014-10-14 22:52:10.910 287 11204.35 3.87 56963.20 88888.00 2014-10-14 22:52:11.410 287 11204.21 3.81 56962.85 88888.00 2014-10-14 22:52:11.910 287 11204.06 3.77 56962.54 88888.00 2014-10-14 22:52:12.410 287 11203.86 3.71 56962.22 88888.00 2014-10-14 22:52:12.910 287 11203.74 3.70 56961.90 88888.00 2014-10-14 22:52:13.410 287 11203.60 3.66 56961.59 88888.00 2014-10-14 22:52:13.910 287 11203.49 3.61 56961.27 88888.00 2014-10-14 22:52:14.410 287 11203.41 3.60 56960.94 88888.00 2014-10-14 22:52:14.910 287 11203.30 3.47 56960.52 88888.00 2014-10-14 22:52:15.410 287 11203.21 3.34 56960.22 88888.00 2014-10-14 22:52:15.910 287 11203.04 3.28 56959.87 88888.00 2014-10-14 22:52:16.410 287 11202.91 3.19 56959.49 88888.00 2014-10-14 22:52:16.910 287 11202.81 3.12 56959.21 88888.00 2014-10-14 22:52:17.410 287 11202.73 3.09 56958.96 88888.00 2014-10-14 22:52:17.910 287 11202.60 3.08 56958.65 88888.00 2014-10-14 22:52:18.410 287 11202.48 3.02 56958.36 88888.00 2014-10-14 22:52:18.910 287 11202.38 3.00 56958.12 88888.00 2014-10-14 22:52:19.410 287 11202.32 2.93 56957.84 88888.00 2014-10-14 22:52:19.910 287 11202.25 2.88 56957.53 88888.00 2014-10-14 22:52:20.410 287 11202.16 2.79 56957.29 88888.00 2014-10-14 22:52:20.910 287 11202.05 2.69 56957.07 88888.00 2014-10-14 22:52:21.410 287 11201.98 2.61 56956.83 88888.00 2014-10-14 22:52:21.910 287 11201.92 2.49 56956.56 88888.00 2014-10-14 22:52:22.410 287 11201.77 2.47 56956.33 88888.00 2014-10-14 22:52:22.910 287 11201.71 2.40 56956.08 88888.00 2014-10-14 22:52:23.410 287 11201.66 2.37 56955.88 88888.00 2014-10-14 22:52:23.910 287 11201.59 2.39 56955.76 88888.00 2014-10-14 22:52:24.410 287 11201.51 2.35 56955.56 88888.00 2014-10-14 22:52:24.910 287 11201.43 2.26 56955.29 88888.00 2014-10-14 22:52:25.410 287 11201.34 2.21 56955.08 88888.00 2014-10-14 22:52:25.910 287 11201.28 2.19 56954.91 88888.00 2014-10-14 22:52:26.410 287 11201.26 2.13 56954.67 88888.00 2014-10-14 22:52:26.910 287 11201.23 2.08 56954.40 88888.00 2014-10-14 22:52:27.410 287 11201.24 2.05 56954.16 88888.00 2014-10-14 22:52:27.910 287 11201.23 1.93 56953.88 88888.00 2014-10-14 22:52:28.410 287 11201.23 1.84 56953.62 88888.00 2014-10-14 22:52:28.910 287 11201.24 1.74 56953.43 88888.00 2014-10-14 22:52:29.410 287 11201.24 1.70 56953.24 88888.00 2014-10-14 22:52:29.910 287 11201.23 1.64 56953.01 88888.00 2014-10-14 22:52:30.410 287 11201.19 1.60 56952.85 88888.00 2014-10-14 22:52:30.910 287 11201.19 1.58 56952.68 88888.00 2014-10-14 22:52:31.410 287 11201.16 1.58 56952.50 88888.00 2014-10-14 22:52:31.910 287 11201.15 1.56 56952.29 88888.00 2014-10-14 22:52:32.410 287 11201.15 1.43 56952.10 88888.00 2014-10-14 22:52:32.910 287 11201.16 1.36 56951.92 88888.00 2014-10-14 22:52:33.410 287 11201.13 1.37 56951.78 88888.00 2014-10-14 22:52:33.910 287 11201.12 1.37 56951.71 88888.00 2014-10-14 22:52:34.410 287 11201.08 1.39 56951.60 88888.00 2014-10-14 22:52:34.910 287 11201.13 1.37 56951.38 88888.00 2014-10-14 22:52:35.410 287 11201.22 1.30 56951.14 88888.00 2014-10-14 22:52:35.910 287 11201.29 1.29 56950.97 88888.00 2014-10-14 22:52:36.410 287 11201.36 1.26 56950.70 88888.00 2014-10-14 22:52:36.910 287 11201.42 1.22 56950.46 88888.00 2014-10-14 22:52:37.410 287 11201.51 1.20 56950.20 88888.00 2014-10-14 22:52:37.910 287 11201.57 1.15 56949.80 88888.00 2014-10-14 22:52:38.410 287 11201.62 1.05 56949.47 88888.00 2014-10-14 22:52:38.910 287 11201.75 0.94 56949.16 88888.00 2014-10-14 22:52:39.410 287 11201.83 0.88 56948.87 88888.00 2014-10-14 22:52:39.910 287 11201.98 0.86 56948.61 88888.00 2014-10-14 22:52:40.410 287 11202.12 0.91 56948.35 88888.00 2014-10-14 22:52:40.910 287 11202.30 1.01 56948.03 88888.00 2014-10-14 22:52:41.410 287 11202.45 0.98 56947.73 88888.00 2014-10-14 22:52:41.910 287 11202.56 1.01 56947.48 88888.00 2014-10-14 22:52:42.410 287 11202.70 1.06 56947.20 88888.00 2014-10-14 22:52:42.910 287 11202.82 1.05 56946.89 88888.00 2014-10-14 22:52:43.410 287 11202.93 1.05 56946.69 88888.00 2014-10-14 22:52:43.910 287 11203.05 1.04 56946.45 88888.00 2014-10-14 22:52:44.410 287 11203.17 0.97 56946.23 88888.00 2014-10-14 22:52:44.910 287 11203.27 0.89 56945.97 88888.00 2014-10-14 22:52:45.410 287 11203.31 0.91 56945.75 88888.00 2014-10-14 22:52:45.910 287 11203.48 0.97 56945.62 88888.00 2014-10-14 22:52:46.410 287 11203.62 0.96 56945.46 88888.00 2014-10-14 22:52:46.910 287 11203.76 0.96 56945.26 88888.00 2014-10-14 22:52:47.410 287 11203.88 0.95 56944.97 88888.00 2014-10-14 22:52:47.910 287 11204.04 0.94 56944.71 88888.00 2014-10-14 22:52:48.410 287 11204.19 0.96 56944.44 88888.00 2014-10-14 22:52:48.910 287 11204.37 0.96 56944.21 88888.00 2014-10-14 22:52:49.410 287 11204.42 0.85 56944.06 88888.00 2014-10-14 22:52:49.910 287 11204.51 0.78 56943.91 88888.00 2014-10-14 22:52:50.410 287 11204.69 0.74 56943.75 88888.00 2014-10-14 22:52:50.910 287 11204.78 0.75 56943.55 88888.00 2014-10-14 22:52:51.410 287 11204.89 0.77 56943.40 88888.00 2014-10-14 22:52:51.910 287 11205.01 0.83 56943.34 88888.00 2014-10-14 22:52:52.410 287 11205.18 0.89 56943.28 88888.00 2014-10-14 22:52:52.910 287 11205.33 0.95 56943.27 88888.00 2014-10-14 22:52:53.410 287 11205.47 1.02 56943.25 88888.00 2014-10-14 22:52:53.910 287 11205.61 1.10 56943.25 88888.00 2014-10-14 22:52:54.410 287 11205.72 1.12 56943.28 88888.00 2014-10-14 22:52:54.910 287 11205.75 1.13 56943.27 88888.00 2014-10-14 22:52:55.410 287 11205.89 1.11 56943.19 88888.00 2014-10-14 22:52:55.910 287 11206.03 1.11 56943.11 88888.00 2014-10-14 22:52:56.410 287 11206.13 1.11 56942.98 88888.00 2014-10-14 22:52:56.910 287 11206.20 1.06 56942.86 88888.00 2014-10-14 22:52:57.410 287 11206.26 1.05 56942.83 88888.00 2014-10-14 22:52:57.910 287 11206.34 1.08 56942.85 88888.00 2014-10-14 22:52:58.410 287 11206.42 1.13 56942.84 88888.00 2014-10-14 22:52:58.910 287 11206.51 1.16 56942.86 88888.00 2014-10-14 22:52:59.410 287 11206.57 1.13 56942.85 88888.00 2014-10-14 22:52:59.910 287 11206.69 1.20 56942.83 88888.00 2014-10-14 22:53:00.410 287 11206.79 1.29 56942.85 88888.00 2014-10-14 22:53:00.910 287 11206.90 1.30 56942.79 88888.00 2014-10-14 22:53:01.410 287 11206.99 1.31 56942.82 88888.00 2014-10-14 22:53:01.910 287 11207.08 1.32 56942.91 88888.00 2014-10-14 22:53:02.410 287 11207.22 1.38 56942.85 88888.00 2014-10-14 22:53:02.910 287 11207.28 1.33 56942.84 88888.00 2014-10-14 22:53:03.410 287 11207.37 1.35 56942.87 88888.00 2014-10-14 22:53:03.910 287 11207.45 1.35 56943.00 88888.00 2014-10-14 22:53:04.410 287 11207.46 1.24 56943.06 88888.00 2014-10-14 22:53:04.910 287 11207.48 1.17 56943.00 88888.00 2014-10-14 22:53:05.410 287 11207.48 1.15 56943.03 88888.00 2014-10-14 22:53:05.910 287 11207.52 1.20 56943.10 88888.00 2014-10-14 22:53:06.410 287 11207.60 1.26 56943.12 88888.00 2014-10-14 22:53:06.910 287 11207.66 1.24 56943.17 88888.00 2014-10-14 22:53:07.410 287 11207.73 1.19 56943.19 88888.00 2014-10-14 22:53:07.910 287 11207.72 1.20 56943.18 88888.00 2014-10-14 22:53:08.410 287 11207.75 1.22 56943.25 88888.00 2014-10-14 22:53:08.910 287 11207.81 1.24 56943.27 88888.00 2014-10-14 22:53:09.410 287 11207.88 1.19 56943.31 88888.00 2014-10-14 22:53:09.910 287 11207.89 1.19 56943.42 88888.00 2014-10-14 22:53:10.410 287 11207.93 1.23 56943.57 88888.00 2014-10-14 22:53:10.910 287 11207.95 1.16 56943.80 88888.00 2014-10-14 22:53:11.410 287 11207.96 1.16 56943.95 88888.00 2014-10-14 22:53:11.910 287 11207.98 1.15 56943.93 88888.00 2014-10-14 22:53:12.410 287 11208.00 1.10 56943.98 88888.00 2014-10-14 22:53:12.910 287 11208.05 1.08 56943.99 88888.00 2014-10-14 22:53:13.410 287 11208.09 1.03 56944.00 88888.00 2014-10-14 22:53:13.910 287 11208.15 1.01 56943.99 88888.00 2014-10-14 22:53:14.410 287 11208.23 0.91 56944.00 88888.00 2014-10-14 22:53:14.910 287 11208.25 0.94 56944.08 88888.00 2014-10-14 22:53:15.410 287 11208.28 0.90 56944.20 88888.00 2014-10-14 22:53:15.910 287 11208.32 0.86 56944.30 88888.00 2014-10-14 22:53:16.410 287 11208.38 0.89 56944.39 88888.00 2014-10-14 22:53:16.911 287 11208.39 0.85 56944.45 88888.00 2014-10-14 22:53:17.411 287 11208.40 0.81 56944.53 88888.00 2014-10-14 22:53:17.911 287 11208.45 0.81 56944.49 88888.00 2014-10-14 22:53:18.411 287 11208.46 0.77 56944.50 88888.00 2014-10-14 22:53:18.911 287 11208.49 0.74 56944.63 88888.00 2014-10-14 22:53:19.411 287 11208.50 0.68 56944.69 88888.00 2014-10-14 22:53:19.911 287 11208.56 0.64 56944.79 88888.00 2014-10-14 22:53:20.411 287 11208.60 0.64 56944.94 88888.00 2014-10-14 22:53:20.911 287 11208.66 0.64 56945.07 88888.00 2014-10-14 22:53:21.411 287 11208.73 0.67 56945.15 88888.00 2014-10-14 22:53:21.911 287 11208.78 0.62 56945.20 88888.00 2014-10-14 22:53:22.411 287 11208.79 0.48 56945.21 88888.00 2014-10-14 22:53:22.911 287 11208.87 0.40 56945.08 88888.00 2014-10-14 22:53:23.411 287 11208.92 0.30 56944.99 88888.00 2014-10-14 22:53:23.911 287 11208.99 0.29 56944.99 88888.00 2014-10-14 22:53:24.411 287 11209.05 0.22 56945.13 88888.00 2014-10-14 22:53:24.911 287 11209.12 0.17 56945.40 88888.00 2014-10-14 22:53:25.411 287 11209.18 0.15 56945.34 88888.00 2014-10-14 22:53:25.911 287 11209.23 0.08 56945.27 88888.00 2014-10-14 22:53:26.411 287 11209.25 -0.01 56945.37 88888.00 2014-10-14 22:53:26.911 287 11209.26 -0.07 56945.53 88888.00 2014-10-14 22:53:27.411 287 11209.27 -0.15 56945.65 88888.00 2014-10-14 22:53:27.911 287 11209.29 -0.24 56945.74 88888.00 2014-10-14 22:53:28.411 287 11209.33 -0.32 56945.76 88888.00 2014-10-14 22:53:28.911 287 11209.35 -0.39 56945.81 88888.00 2014-10-14 22:53:29.411 287 11209.39 -0.44 56945.87 88888.00 2014-10-14 22:53:29.911 287 11209.47 -0.45 56945.99 88888.00 2014-10-14 22:53:30.411 287 11209.54 -0.45 56946.06 88888.00 2014-10-14 22:53:30.911 287 11209.60 -0.49 56946.17 88888.00 2014-10-14 22:53:31.411 287 11209.69 -0.53 56946.24 88888.00 2014-10-14 22:53:31.911 287 11209.76 -0.64 56946.27 88888.00 2014-10-14 22:53:32.411 287 11209.81 -0.68 56946.57 88888.00 2014-10-14 22:53:32.911 287 11209.86 -0.69 56946.74 88888.00 2014-10-14 22:53:33.411 287 11209.90 -0.75 56946.81 88888.00 2014-10-14 22:53:33.911 287 11209.95 -0.80 56946.90 88888.00 2014-10-14 22:53:34.411 287 11209.95 -0.82 56946.95 88888.00 2014-10-14 22:53:34.911 287 11210.00 -0.89 56947.01 88888.00 2014-10-14 22:53:35.411 287 11210.10 -0.94 56947.00 88888.00 2014-10-14 22:53:35.911 287 11210.19 -0.94 56947.03 88888.00 2014-10-14 22:53:36.411 287 11210.30 -0.99 56947.08 88888.00 2014-10-14 22:53:36.911 287 11210.43 -1.00 56947.09 88888.00 2014-10-14 22:53:37.411 287 11210.50 -0.98 56947.14 88888.00 2014-10-14 22:53:37.911 287 11210.59 -1.02 56947.12 88888.00 2014-10-14 22:53:38.411 287 11210.67 -1.16 56947.08 88888.00 2014-10-14 22:53:38.911 287 11210.75 -1.21 56947.12 88888.00 2014-10-14 22:53:39.411 287 11210.80 -1.30 56947.21 88888.00 2014-10-14 22:53:39.911 287 11210.83 -1.32 56947.26 88888.00 2014-10-14 22:53:40.411 287 11210.88 -1.33 56947.34 88888.00 2014-10-14 22:53:40.911 287 11210.97 -1.28 56947.44 88888.00 2014-10-14 22:53:41.411 287 11211.03 -1.32 56947.49 88888.00 2014-10-14 22:53:41.911 287 11211.08 -1.36 56947.58 88888.00 2014-10-14 22:53:42.411 287 11211.10 -1.34 56947.65 88888.00 2014-10-14 22:53:42.911 287 11211.21 -1.35 56947.77 88888.00 2014-10-14 22:53:43.411 287 11211.22 -1.36 56947.90 88888.00 2014-10-14 22:53:43.911 287 11211.28 -1.35 56947.97 88888.00 2014-10-14 22:53:44.411 287 11211.38 -1.37 56948.03 88888.00 2014-10-14 22:53:44.911 287 11211.43 -1.36 56948.06 88888.00 2014-10-14 22:53:45.411 287 11211.47 -1.37 56948.07 88888.00 2014-10-14 22:53:45.911 287 11211.49 -1.41 56948.17 88888.00 2014-10-14 22:53:46.411 287 11211.52 -1.44 56948.29 88888.00 2014-10-14 22:53:46.911 287 11211.58 -1.47 56948.36 88888.00 2014-10-14 22:53:47.411 287 11211.69 -1.49 56948.36 88888.00 2014-10-14 22:53:47.911 287 11211.76 -1.44 56948.37 88888.00 2014-10-14 22:53:48.411 287 11211.85 -1.39 56948.35 88888.00 2014-10-14 22:53:48.911 287 11211.97 -1.39 56948.36 88888.00 2014-10-14 22:53:49.411 287 11212.08 -1.49 56948.31 88888.00 2014-10-14 22:53:49.911 287 11212.22 -1.56 56948.19 88888.00 2014-10-14 22:53:50.411 287 11212.36 -1.66 56948.09 88888.00 2014-10-14 22:53:50.911 287 11212.50 -1.70 56948.07 88888.00 2014-10-14 22:53:51.411 287 11212.64 -1.75 56948.04 88888.00 2014-10-14 22:53:51.911 287 11212.76 -1.78 56948.02 88888.00 2014-10-14 22:53:52.411 287 11212.83 -1.75 56948.02 88888.00 2014-10-14 22:53:52.911 287 11212.88 -1.76 56948.00 88888.00 2014-10-14 22:53:53.411 287 11212.96 -1.78 56948.05 88888.00 2014-10-14 22:53:53.911 287 11213.03 -1.83 56948.04 88888.00 2014-10-14 22:53:54.411 287 11213.16 -1.81 56948.10 88888.00 2014-10-14 22:53:54.911 287 11213.25 -1.81 56948.09 88888.00 2014-10-14 22:53:55.411 287 11213.30 -1.76 56948.10 88888.00 2014-10-14 22:53:55.911 287 11213.42 -1.77 56948.18 88888.00 2014-10-14 22:53:56.411 287 11213.58 -1.74 56948.19 88888.00 2014-10-14 22:53:56.911 287 11213.66 -1.69 56948.17 88888.00 2014-10-14 22:53:57.411 287 11213.77 -1.74 56948.07 88888.00 2014-10-14 22:53:57.911 287 11213.86 -1.77 56948.05 88888.00 2014-10-14 22:53:58.411 287 11213.96 -1.81 56948.04 88888.00 2014-10-14 22:53:58.911 287 11214.15 -1.87 56947.92 88888.00 2014-10-14 22:53:59.411 287 11214.27 -1.95 56947.81 88888.00 2014-10-14 22:53:59.911 287 11214.35 -2.04 56947.75 88888.00 2014-10-14 22:54:00.411 287 11214.46 -2.02 56947.67 88888.00 2014-10-14 22:54:00.911 287 11214.58 -2.00 56947.66 88888.00 2014-10-14 22:54:01.411 287 11214.70 -2.08 56947.62 88888.00 2014-10-14 22:54:01.911 287 11214.86 -2.18 56947.58 88888.00 2014-10-14 22:54:02.411 287 11214.95 -2.25 56947.62 88888.00 2014-10-14 22:54:02.911 287 11215.02 -2.25 56947.61 88888.00 2014-10-14 22:54:03.411 287 11215.10 -2.30 56947.54 88888.00 2014-10-14 22:54:03.911 287 11215.17 -2.35 56947.52 88888.00 2014-10-14 22:54:04.411 287 11215.17 -2.42 56947.52 88888.00 2014-10-14 22:54:04.911 287 11215.21 -2.43 56947.58 88888.00 2014-10-14 22:54:05.411 287 11215.27 -2.48 56947.70 88888.00 2014-10-14 22:54:05.911 287 11215.33 -2.49 56947.79 88888.00 2014-10-14 22:54:06.411 287 11215.45 -2.50 56947.81 88888.00 2014-10-14 22:54:06.911 287 11215.52 -2.50 56947.92 88888.00 2014-10-14 22:54:07.411 287 11215.48 -2.59 56948.00 88888.00 2014-10-14 22:54:07.911 287 11215.51 -2.65 56948.07 88888.00 2014-10-14 22:54:08.411 287 11215.54 -2.65 56948.07 88888.00 2014-10-14 22:54:08.911 287 11215.59 -2.64 56948.03 88888.00 2014-10-14 22:54:09.411 287 11215.71 -2.64 56947.99 88888.00 2014-10-14 22:54:09.911 287 11215.79 -2.64 56948.00 88888.00 2014-10-14 22:54:10.411 287 11215.85 -2.66 56948.07 88888.00 2014-10-14 22:54:10.911 287 11215.90 -2.68 56948.09 88888.00 2014-10-14 22:54:11.411 287 11215.94 -2.69 56948.10 88888.00 2014-10-14 22:54:11.911 287 11216.03 -2.66 56948.16 88888.00 2014-10-14 22:54:12.411 287 11216.14 -2.69 56948.17 88888.00 2014-10-14 22:54:12.911 287 11216.27 -2.72 56948.17 88888.00 2014-10-14 22:54:13.411 287 11216.32 -2.76 56948.12 88888.00 2014-10-14 22:54:13.911 287 11216.41 -2.83 56948.12 88888.00 2014-10-14 22:54:14.411 287 11216.44 -2.90 56948.11 88888.00 2014-10-14 22:54:14.911 287 11216.48 -2.97 56948.24 88888.00 2014-10-14 22:54:15.411 287 11216.49 -2.98 56948.41 88888.00 2014-10-14 22:54:15.911 287 11216.49 -3.05 56948.47 88888.00 2014-10-14 22:54:16.411 287 11216.53 -3.07 56948.51 88888.00 2014-10-14 22:54:16.911 287 11216.55 -3.06 56948.52 88888.00 2014-10-14 22:54:17.411 287 11216.55 -3.07 56948.63 88888.00 2014-10-14 22:54:17.911 287 11216.58 -3.11 56948.69 88888.00 2014-10-14 22:54:18.411 287 11216.65 -3.10 56948.71 88888.00 2014-10-14 22:54:18.911 287 11216.65 -3.12 56948.75 88888.00 2014-10-14 22:54:19.411 287 11216.72 -3.11 56948.71 88888.00 2014-10-14 22:54:19.911 287 11216.79 -3.10 56948.69 88888.00 2014-10-14 22:54:20.411 287 11216.87 -3.12 56948.71 88888.00 2014-10-14 22:54:20.911 287 11216.96 -3.18 56948.75 88888.00 2014-10-14 22:54:21.411 287 11217.06 -3.26 56948.82 88888.00 2014-10-14 22:54:21.911 287 11217.14 -3.36 56948.83 88888.00 2014-10-14 22:54:22.411 287 11217.22 -3.41 56948.86 88888.00 2014-10-14 22:54:22.911 287 11217.34 -3.45 56948.89 88888.00 2014-10-14 22:54:23.411 287 11217.45 -3.51 56948.92 88888.00 2014-10-14 22:54:23.911 287 11217.48 -3.51 56949.03 88888.00 2014-10-14 22:54:24.411 287 11217.48 -3.52 56949.15 88888.00 2014-10-14 22:54:24.911 287 11217.49 -3.57 56949.12 88888.00 2014-10-14 22:54:25.411 287 11217.60 -3.59 56949.13 88888.00 2014-10-14 22:54:25.911 287 11217.69 -3.60 56949.19 88888.00 2014-10-14 22:54:26.411 287 11217.74 -3.64 56949.25 88888.00 2014-10-14 22:54:26.911 287 11217.77 -3.61 56949.39 88888.00 2014-10-14 22:54:27.411 287 11217.82 -3.61 56949.48 88888.00 2014-10-14 22:54:27.911 287 11217.75 -3.65 56949.60 88888.00 2014-10-14 22:54:28.411 287 11217.76 -3.64 56949.80 88888.00 2014-10-14 22:54:28.911 287 11217.84 -3.59 56949.97 88888.00 2014-10-14 22:54:29.411 287 11217.97 -3.64 56949.97 88888.00 2014-10-14 22:54:29.911 287 11218.12 -3.68 56949.89 88888.00 2014-10-14 22:54:30.411 287 11218.29 -3.66 56949.88 88888.00 2014-10-14 22:54:30.911 287 11218.40 -3.71 56949.86 88888.00 2014-10-14 22:54:31.411 287 11218.50 -3.74 56949.86 88888.00 2014-10-14 22:54:31.911 287 11218.66 -3.82 56949.83 88888.00 2014-10-14 22:54:32.411 287 11218.80 -3.85 56949.78 88888.00 2014-10-14 22:54:32.911 287 11218.91 -3.93 56949.74 88888.00 2014-10-14 22:54:33.411 287 11219.03 -3.95 56949.82 88888.00 2014-10-14 22:54:33.911 287 11219.03 -3.99 56949.89 88888.00 2014-10-14 22:54:34.411 287 11219.07 -4.01 56949.97 88888.00 2014-10-14 22:54:34.911 287 11219.12 -4.06 56950.05 88888.00 2014-10-14 22:54:35.411 287 11219.13 -4.08 56950.09 88888.00 2014-10-14 22:54:35.911 287 11219.09 -4.11 56950.21 88888.00 2014-10-14 22:54:36.411 287 11219.14 -4.13 56950.33 88888.00 2014-10-14 22:54:36.911 287 11219.16 -4.13 56950.41 88888.00 2014-10-14 22:54:37.411 287 11219.21 -4.16 56950.42 88888.00 2014-10-14 22:54:37.911 287 11219.27 -4.18 56950.50 88888.00 2014-10-14 22:54:38.411 287 11219.40 -4.14 56950.57 88888.00 2014-10-14 22:54:38.911 287 11219.50 -4.16 56950.61 88888.00 2014-10-14 22:54:39.411 287 11219.58 -4.19 56950.65 88888.00 2014-10-14 22:54:39.911 287 11219.68 -4.19 56950.73 88888.00 2014-10-14 22:54:40.411 287 11219.77 -4.21 56950.78 88888.00 2014-10-14 22:54:40.911 287 11219.85 -4.26 56950.78 88888.00 2014-10-14 22:54:41.411 287 11219.91 -4.40 56950.80 88888.00 2014-10-14 22:54:41.911 287 11219.90 -4.50 56950.85 88888.00 2014-10-14 22:54:42.411 287 11219.91 -4.56 56950.97 88888.00 2014-10-14 22:54:42.911 287 11219.91 -4.60 56951.08 88888.00 2014-10-14 22:54:43.411 287 11219.96 -4.65 56951.17 88888.00 2014-10-14 22:54:43.911 287 11219.99 -4.70 56951.18 88888.00 2014-10-14 22:54:44.411 287 11220.05 -4.72 56951.25 88888.00 2014-10-14 22:54:44.911 287 11220.16 -4.70 56951.33 88888.00 2014-10-14 22:54:45.411 287 11220.24 -4.75 56951.40 88888.00 2014-10-14 22:54:45.911 287 11220.31 -4.79 56951.50 88888.00 2014-10-14 22:54:46.411 287 11220.41 -4.86 56951.51 88888.00 2014-10-14 22:54:46.911 287 11220.52 -4.94 56951.50 88888.00 2014-10-14 22:54:47.411 287 11220.61 -4.93 56951.57 88888.00 2014-10-14 22:54:47.911 287 11220.72 -5.00 56951.62 88888.00 2014-10-14 22:54:48.411 287 11220.79 -5.10 56951.68 88888.00 2014-10-14 22:54:48.911 287 11220.81 -5.13 56951.79 88888.00 2014-10-14 22:54:49.411 287 11220.86 -5.14 56951.92 88888.00 2014-10-14 22:54:49.911 287 11220.82 -5.18 56952.11 88888.00 2014-10-14 22:54:50.411 287 11220.80 -5.14 56952.34 88888.00 2014-10-14 22:54:50.911 287 11220.81 -5.13 56952.58 88888.00 2014-10-14 22:54:51.411 287 11220.82 -5.13 56952.75 88888.00 2014-10-14 22:54:51.911 287 11220.87 -5.14 56952.84 88888.00 2014-10-14 22:54:52.411 287 11220.95 -5.15 56952.91 88888.00 2014-10-14 22:54:52.911 287 11221.07 -5.15 56952.94 88888.00 2014-10-14 22:54:53.411 287 11221.18 -5.17 56953.05 88888.00 2014-10-14 22:54:53.911 287 11221.28 -5.17 56953.24 88888.00 2014-10-14 22:54:54.411 287 11221.39 -5.14 56953.31 88888.00 2014-10-14 22:54:54.911 287 11221.48 -5.16 56953.45 88888.00 2014-10-14 22:54:55.411 287 11221.52 -5.20 56953.54 88888.00 2014-10-14 22:54:55.911 287 11221.58 -5.23 56953.61 88888.00 2014-10-14 22:54:56.411 287 11221.69 -5.30 56953.74 88888.00 2014-10-14 22:54:56.911 287 11221.73 -5.27 56953.89 88888.00 2014-10-14 22:54:57.411 287 11221.83 -5.22 56954.01 88888.00 2014-10-14 22:54:57.911 287 11221.90 -5.22 56954.13 88888.00 2014-10-14 22:54:58.411 287 11221.90 -5.25 56954.29 88888.00 2014-10-14 22:54:58.911 287 11221.94 -5.25 56954.40 88888.00 2014-10-14 22:54:59.411 287 11222.02 -5.25 56954.45 88888.00 2014-10-14 22:54:59.911 287 11222.13 -5.23 56954.48 88888.00 2014-10-14 22:55:00.411 287 11222.23 -5.24 56954.52 88888.00 2014-10-14 22:55:00.911 287 11222.39 -5.31 56954.57 88888.00 2014-10-14 22:55:01.411 287 11222.54 -5.31 56954.63 88888.00 2014-10-14 22:55:01.911 287 11222.67 -5.30 56954.65 88888.00 2014-10-14 22:55:02.411 287 11222.78 -5.29 56954.72 88888.00 2014-10-14 22:55:02.911 287 11222.88 -5.38 56954.78 88888.00 2014-10-14 22:55:03.411 287 11222.95 -5.45 56954.78 88888.00 2014-10-14 22:55:03.911 287 11222.98 -5.50 56954.86 88888.00 2014-10-14 22:55:04.411 287 11222.97 -5.48 56955.00 88888.00 2014-10-14 22:55:04.911 287 11223.04 -5.48 56955.11 88888.00 2014-10-14 22:55:05.411 287 11223.15 -5.49 56955.24 88888.00 2014-10-14 22:55:05.911 287 11223.20 -5.51 56955.26 88888.00 2014-10-14 22:55:06.411 287 11223.30 -5.54 56955.28 88888.00 2014-10-14 22:55:06.911 287 11223.41 -5.55 56955.28 88888.00 2014-10-14 22:55:07.411 287 11223.57 -5.54 56955.24 88888.00 2014-10-14 22:55:07.911 287 11223.68 -5.55 56955.24 88888.00 2014-10-14 22:55:08.411 287 11223.78 -5.55 56955.21 88888.00 2014-10-14 22:55:08.911 287 11223.89 -5.54 56955.23 88888.00 2014-10-14 22:55:09.411 287 11224.05 -5.55 56955.25 88888.00 2014-10-14 22:55:09.911 287 11224.16 -5.54 56955.31 88888.00 2014-10-14 22:55:10.411 287 11224.24 -5.50 56955.30 88888.00 2014-10-14 22:55:10.911 287 11224.31 -5.50 56955.34 88888.00 2014-10-14 22:55:11.411 287 11224.47 -5.49 56955.36 88888.00 2014-10-14 22:55:11.911 287 11224.62 -5.47 56955.32 88888.00 2014-10-14 22:55:12.411 287 11224.78 -5.45 56955.30 88888.00 2014-10-14 22:55:12.911 287 11224.91 -5.51 56955.26 88888.00 2014-10-14 22:55:13.411 287 11225.01 -5.55 56955.23 88888.00 2014-10-14 22:55:13.911 287 11225.08 -5.57 56955.17 88888.00 2014-10-14 22:55:14.411 287 11225.11 -5.62 56955.15 88888.00 2014-10-14 22:55:14.911 287 11225.13 -5.64 56955.16 88888.00 2014-10-14 22:55:15.411 287 11225.23 -5.62 56955.13 88888.00 2014-10-14 22:55:15.911 287 11225.33 -5.65 56955.13 88888.00 2014-10-14 22:55:16.411 287 11225.39 -5.65 56955.10 88888.00 2014-10-14 22:55:16.911 287 11225.48 -5.66 56954.96 88888.00 2014-10-14 22:55:17.411 287 11225.63 -5.66 56954.90 88888.00 2014-10-14 22:55:17.911 287 11225.76 -5.59 56954.79 88888.00 2014-10-14 22:55:18.411 287 11225.89 -5.56 56954.67 88888.00 2014-10-14 22:55:18.911 287 11226.02 -5.55 56954.65 88888.00 2014-10-14 22:55:19.411 287 11226.17 -5.56 56954.63 88888.00 2014-10-14 22:55:19.911 287 11226.29 -5.50 56954.54 88888.00 2014-10-14 22:55:20.411 287 11226.44 -5.48 56954.47 88888.00 2014-10-14 22:55:20.911 287 11226.57 -5.51 56954.41 88888.00 2014-10-14 22:55:21.411 287 11226.63 -5.54 56954.32 88888.00 2014-10-14 22:55:21.911 287 11226.74 -5.48 56954.18 88888.00 2014-10-14 22:55:22.411 287 11226.83 -5.49 56954.09 88888.00 2014-10-14 22:55:22.911 287 11226.86 -5.54 56954.03 88888.00 2014-10-14 22:55:23.411 287 11226.93 -5.56 56953.90 88888.00 2014-10-14 22:55:23.911 287 11227.04 -5.47 56953.83 88888.00 2014-10-14 22:55:24.411 287 11227.20 -5.44 56953.71 88888.00 2014-10-14 22:55:24.911 287 11227.36 -5.42 56953.50 88888.00 2014-10-14 22:55:25.411 287 11227.51 -5.35 56953.37 88888.00 2014-10-14 22:55:25.911 287 11227.65 -5.37 56953.30 88888.00 2014-10-14 22:55:26.411 287 11227.78 -5.48 56953.12 88888.00 2014-10-14 22:55:26.911 287 11227.91 -5.55 56953.00 88888.00 2014-10-14 22:55:27.411 287 11227.96 -5.57 56952.88 88888.00 2014-10-14 22:55:27.911 287 11228.02 -5.58 56952.72 88888.00 2014-10-14 22:55:28.411 287 11228.12 -5.55 56952.59 88888.00 2014-10-14 22:55:28.911 287 11228.23 -5.57 56952.47 88888.00 2014-10-14 22:55:29.411 287 11228.33 -5.55 56952.41 88888.00 2014-10-14 22:55:29.911 287 11228.43 -5.57 56952.32 88888.00 2014-10-14 22:55:30.411 287 11228.53 -5.61 56952.14 88888.00 2014-10-14 22:55:30.911 287 11228.62 -5.63 56951.90 88888.00 2014-10-14 22:55:31.411 287 11228.74 -5.68 56951.81 88888.00 2014-10-14 22:55:31.911 287 11228.86 -5.77 56951.66 88888.00 2014-10-14 22:55:32.411 287 11228.92 -5.81 56951.50 88888.00 2014-10-14 22:55:32.911 287 11229.02 -5.81 56951.34 88888.00 2014-10-14 22:55:33.411 287 11229.10 -5.82 56951.21 88888.00 2014-10-14 22:55:33.911 287 11229.18 -5.84 56950.98 88888.00 2014-10-14 22:55:34.411 287 11229.31 -5.91 56950.85 88888.00 2014-10-14 22:55:34.911 287 11229.42 -5.98 56950.68 88888.00 2014-10-14 22:55:35.411 287 11229.51 -5.98 56950.55 88888.00 2014-10-14 22:55:35.911 287 11229.61 -5.97 56950.36 88888.00 2014-10-14 22:55:36.411 287 11229.72 -5.92 56950.10 88888.00 2014-10-14 22:55:36.911 287 11229.86 -5.95 56949.95 88888.00 2014-10-14 22:55:37.411 287 11229.98 -6.00 56949.79 88888.00 2014-10-14 22:55:37.911 287 11230.14 -6.03 56949.56 88888.00 2014-10-14 22:55:38.411 287 11230.24 -6.08 56949.31 88888.00 2014-10-14 22:55:38.911 287 11230.31 -6.09 56949.12 88888.00 2014-10-14 22:55:39.411 287 11230.40 -6.12 56948.93 88888.00 2014-10-14 22:55:39.911 287 11230.46 -6.16 56948.73 88888.00 2014-10-14 22:55:40.411 287 11230.50 -6.25 56948.56 88888.00 2014-10-14 22:55:40.911 287 11230.59 -6.25 56948.41 88888.00 2014-10-14 22:55:41.411 287 11230.68 -6.26 56948.25 88888.00 2014-10-14 22:55:41.911 287 11230.77 -6.26 56948.05 88888.00 2014-10-14 22:55:42.411 287 11230.90 -6.31 56947.93 88888.00 2014-10-14 22:55:42.911 287 11230.98 -6.36 56947.71 88888.00 2014-10-14 22:55:43.411 287 11231.04 -6.31 56947.54 88888.00 2014-10-14 22:55:43.911 287 11231.11 -6.33 56947.33 88888.00 2014-10-14 22:55:44.411 287 11231.21 -6.36 56947.19 88888.00 2014-10-14 22:55:44.911 287 11231.30 -6.44 56947.02 88888.00 2014-10-14 22:55:45.411 287 11231.38 -6.50 56946.82 88888.00 2014-10-14 22:55:45.911 287 11231.47 -6.54 56946.62 88888.00 2014-10-14 22:55:46.411 287 11231.58 -6.56 56946.40 88888.00 2014-10-14 22:55:46.911 287 11231.66 -6.58 56946.14 88888.00 2014-10-14 22:55:47.411 287 11231.77 -6.67 56945.85 88888.00 2014-10-14 22:55:47.911 287 11231.87 -6.71 56945.62 88888.00 2014-10-14 22:55:48.411 287 11232.08 -6.70 56945.46 88888.00 2014-10-14 22:55:48.911 287 11232.19 -6.70 56945.29 88888.00 2014-10-14 22:55:49.411 287 11232.25 -6.74 56945.13 88888.00 2014-10-14 22:55:49.911 287 11232.36 -6.79 56944.92 88888.00 2014-10-14 22:55:50.411 287 11232.47 -6.78 56944.72 88888.00 2014-10-14 22:55:50.911 287 11232.57 -6.79 56944.58 88888.00 2014-10-14 22:55:51.411 287 11232.67 -6.80 56944.44 88888.00 2014-10-14 22:55:51.911 287 11232.77 -6.81 56944.15 88888.00 2014-10-14 22:55:52.411 287 11232.89 -6.81 56943.83 88888.00 2014-10-14 22:55:52.911 287 11232.93 -6.85 56943.57 88888.00 2014-10-14 22:55:53.411 287 11233.00 -6.84 56943.36 88888.00 2014-10-14 22:55:53.911 287 11233.07 -6.90 56943.18 88888.00 2014-10-14 22:55:54.411 287 11233.19 -6.93 56942.96 88888.00 2014-10-14 22:55:54.911 287 11233.34 -6.97 56942.72 88888.00 2014-10-14 22:55:55.411 287 11233.45 -7.02 56942.53 88888.00 2014-10-14 22:55:55.911 287 11233.52 -7.08 56942.32 88888.00 2014-10-14 22:55:56.411 287 11233.60 -7.11 56942.12 88888.00 2014-10-14 22:55:56.911 287 11233.62 -7.12 56941.96 88888.00 2014-10-14 22:55:57.411 287 11233.68 -7.24 56941.80 88888.00 2014-10-14 22:55:57.911 287 11233.76 -7.28 56941.58 88888.00 2014-10-14 22:55:58.411 287 11233.83 -7.31 56941.38 88888.00 2014-10-14 22:55:58.911 287 11233.94 -7.33 56941.15 88888.00 2014-10-14 22:55:59.411 287 11234.03 -7.34 56940.86 88888.00 2014-10-14 22:55:59.911 287 11234.11 -7.42 56940.65 88888.00 2014-10-14 22:56:00.411 287 11234.21 -7.46 56940.47 88888.00 2014-10-14 22:56:00.911 287 11234.24 -7.48 56940.30 88888.00 2014-10-14 22:56:01.411 287 11234.34 -7.49 56940.03 88888.00 2014-10-14 22:56:01.911 287 11234.46 -7.54 56939.81 88888.00 2014-10-14 22:56:02.411 287 11234.58 -7.60 56939.56 88888.00 2014-10-14 22:56:02.911 287 11234.57 -7.68 56939.46 88888.00 2014-10-14 22:56:03.411 287 11234.62 -7.76 56939.34 88888.00 2014-10-14 22:56:03.911 287 11234.70 -7.72 56939.18 88888.00 2014-10-14 22:56:04.411 287 11234.78 -7.81 56938.99 88888.00 2014-10-14 22:56:04.911 287 11234.80 -7.88 56938.82 88888.00 2014-10-14 22:56:05.411 287 11234.85 -7.96 56938.59 88888.00 2014-10-14 22:56:05.911 287 11234.93 -8.04 56938.40 88888.00 2014-10-14 22:56:06.411 287 11235.01 -8.07 56938.18 88888.00 2014-10-14 22:56:06.911 287 11235.08 -8.12 56937.97 88888.00 2014-10-14 22:56:07.411 287 11235.15 -8.24 56937.78 88888.00 2014-10-14 22:56:07.911 287 11235.20 -8.28 56937.57 88888.00 2014-10-14 22:56:08.411 287 11235.24 -8.33 56937.37 88888.00 2014-10-14 22:56:08.911 287 11235.26 -8.35 56937.24 88888.00 2014-10-14 22:56:09.411 287 11235.33 -8.47 56937.07 88888.00 2014-10-14 22:56:09.911 287 11235.36 -8.57 56936.85 88888.00 2014-10-14 22:56:10.411 287 11235.39 -8.67 56936.67 88888.00 2014-10-14 22:56:10.911 287 11235.46 -8.76 56936.32 88888.00 2014-10-14 22:56:11.411 287 11235.48 -8.82 56936.13 88888.00 2014-10-14 22:56:11.911 287 11235.50 -8.84 56936.05 88888.00 2014-10-14 22:56:12.411 287 11235.52 -8.92 56935.86 88888.00 2014-10-14 22:56:12.911 287 11235.54 -8.99 56935.70 88888.00 2014-10-14 22:56:13.411 287 11235.60 -9.08 56935.54 88888.00 2014-10-14 22:56:13.911 287 11235.62 -9.15 56935.42 88888.00 2014-10-14 22:56:14.411 287 11235.63 -9.22 56935.31 88888.00 2014-10-14 22:56:14.911 287 11235.73 -9.31 56935.13 88888.00 2014-10-14 22:56:15.411 287 11235.81 -9.33 56934.97 88888.00 2014-10-14 22:56:15.911 287 11235.82 -9.38 56934.83 88888.00 2014-10-14 22:56:16.411 287 11235.85 -9.45 56934.74 88888.00 2014-10-14 22:56:16.911 287 11235.87 -9.55 56934.57 88888.00 2014-10-14 22:56:17.411 287 11235.94 -9.59 56934.50 88888.00 2014-10-14 22:56:17.911 287 11235.97 -9.64 56934.40 88888.00 2014-10-14 22:56:18.411 287 11236.03 -9.69 56934.33 88888.00 2014-10-14 22:56:18.911 287 11236.10 -9.72 56934.31 88888.00 2014-10-14 22:56:19.411 287 11236.16 -9.76 56934.19 88888.00 2014-10-14 22:56:19.911 287 11236.19 -9.83 56934.11 88888.00 2014-10-14 22:56:20.411 287 11236.23 -9.85 56933.93 88888.00 2014-10-14 22:56:20.911 287 11236.29 -9.90 56933.79 88888.00 2014-10-14 22:56:21.411 287 11236.32 -10.00 56933.64 88888.00 2014-10-14 22:56:21.911 287 11236.35 -10.05 56933.48 88888.00 2014-10-14 22:56:22.411 287 11236.40 -10.10 56933.39 88888.00 2014-10-14 22:56:22.911 287 11236.47 -10.17 56933.30 88888.00 2014-10-14 22:56:23.411 287 11236.57 -10.20 56933.09 88888.00 2014-10-14 22:56:23.911 287 11236.64 -10.23 56932.89 88888.00 2014-10-14 22:56:24.411 287 11236.66 -10.26 56932.78 88888.00 2014-10-14 22:56:24.911 287 11236.72 -10.30 56932.70 88888.00 2014-10-14 22:56:25.411 287 11236.75 -10.34 56932.60 88888.00 2014-10-14 22:56:25.911 287 11236.84 -10.38 56932.43 88888.00 2014-10-14 22:56:26.411 287 11236.92 -10.40 56932.27 88888.00 2014-10-14 22:56:26.911 287 11236.96 -10.48 56932.18 88888.00 2014-10-14 22:56:27.411 287 11237.01 -10.49 56932.13 88888.00 2014-10-14 22:56:27.911 287 11237.06 -10.53 56932.02 88888.00 2014-10-14 22:56:28.411 287 11237.09 -10.54 56931.87 88888.00 2014-10-14 22:56:28.911 287 11237.15 -10.55 56931.79 88888.00 2014-10-14 22:56:29.411 287 11237.21 -10.60 56931.59 88888.00 2014-10-14 22:56:29.911 287 11237.22 -10.62 56931.46 88888.00 2014-10-14 22:56:30.411 287 11237.26 -10.71 56931.38 88888.00 2014-10-14 22:56:30.911 287 11237.31 -10.74 56931.18 88888.00 2014-10-14 22:56:31.411 287 11237.31 -10.78 56930.95 88888.00 2014-10-14 22:56:31.911 287 11237.37 -10.88 56930.96 88888.00 2014-10-14 22:56:32.411 287 11237.43 -10.91 56931.01 88888.00 2014-10-14 22:56:32.911 287 11237.47 -10.92 56930.90 88888.00 2014-10-14 22:56:33.411 287 11237.48 -10.98 56930.82 88888.00 2014-10-14 22:56:33.911 287 11237.53 -11.02 56930.72 88888.00 2014-10-14 22:56:34.411 287 11237.53 -11.08 56930.61 88888.00 2014-10-14 22:56:34.911 287 11237.56 -11.14 56930.50 88888.00 2014-10-14 22:56:35.411 287 11237.61 -11.13 56930.38 88888.00 2014-10-14 22:56:35.911 287 11237.67 -11.19 56930.34 88888.00 2014-10-14 22:56:36.411 287 11237.70 -11.23 56930.25 88888.00 2014-10-14 22:56:36.911 287 11237.70 -11.27 56930.12 88888.00 2014-10-14 22:56:37.411 287 11237.72 -11.33 56930.01 88888.00 2014-10-14 22:56:37.911 287 11237.74 -11.34 56929.94 88888.00 2014-10-14 22:56:38.411 287 11237.78 -11.36 56929.80 88888.00 2014-10-14 22:56:38.911 287 11237.77 -11.41 56929.68 88888.00 2014-10-14 22:56:39.411 287 11237.84 -11.49 56929.55 88888.00 2014-10-14 22:56:39.911 287 11237.88 -11.56 56929.34 88888.00 2014-10-14 22:56:40.411 287 11237.95 -11.64 56929.23 88888.00 2014-10-14 22:56:40.911 287 11238.03 -11.69 56929.15 88888.00 2014-10-14 22:56:41.411 287 11238.04 -11.71 56929.05 88888.00 2014-10-14 22:56:41.912 287 11238.05 -11.82 56928.93 88888.00 2014-10-14 22:56:42.412 287 11238.07 -11.91 56928.78 88888.00 2014-10-14 22:56:42.912 287 11238.10 -11.94 56928.61 88888.00 2014-10-14 22:56:43.412 287 11238.09 -12.00 56928.42 88888.00 2014-10-14 22:56:43.912 287 11238.11 -12.00 56928.29 88888.00 2014-10-14 22:56:44.412 287 11238.11 -12.08 56928.16 88888.00 2014-10-14 22:56:44.912 287 11238.12 -12.07 56928.08 88888.00 2014-10-14 22:56:45.412 287 11238.19 -12.08 56927.96 88888.00 2014-10-14 22:56:45.912 287 11238.20 -12.16 56927.87 88888.00 2014-10-14 22:56:46.412 287 11238.23 -12.22 56927.82 88888.00 2014-10-14 22:56:46.912 287 11238.27 -12.29 56927.71 88888.00 2014-10-14 22:56:47.412 287 11238.34 -12.31 56927.58 88888.00 2014-10-14 22:56:47.912 287 11238.38 -12.32 56927.44 88888.00 2014-10-14 22:56:48.412 287 11238.42 -12.35 56927.33 88888.00 2014-10-14 22:56:48.912 287 11238.44 -12.45 56927.17 88888.00 2014-10-14 22:56:49.412 287 11238.45 -12.48 56927.04 88888.00 2014-10-14 22:56:49.912 287 11238.51 -12.45 56926.95 88888.00 2014-10-14 22:56:50.412 287 11238.53 -12.45 56926.95 88888.00 2014-10-14 22:56:50.912 287 11238.56 -12.45 56926.86 88888.00 2014-10-14 22:56:51.412 287 11238.61 -12.48 56926.78 88888.00 2014-10-14 22:56:51.912 287 11238.68 -12.49 56926.76 88888.00 2014-10-14 22:56:52.412 287 11238.70 -12.52 56926.48 88888.00 2014-10-14 22:56:52.912 287 11238.74 -12.53 56926.05 88888.00 2014-10-14 22:56:53.412 287 11238.77 -12.52 56925.72 88888.00 2014-10-14 22:56:53.912 287 11238.81 -12.50 56925.72 88888.00 2014-10-14 22:56:54.412 287 11238.83 -12.46 56925.72 88888.00 2014-10-14 22:56:54.912 287 11238.83 -12.50 56925.54 88888.00 2014-10-14 22:56:55.412 287 11238.84 -12.58 56925.24 88888.00 2014-10-14 22:56:55.912 287 11238.86 -12.61 56925.12 88888.00 2014-10-14 22:56:56.412 287 11238.93 -12.61 56925.24 88888.00 2014-10-14 22:56:56.912 287 11238.93 -12.62 56925.18 88888.00 2014-10-14 22:56:57.412 287 11238.97 -12.65 56925.04 88888.00 2014-10-14 22:56:57.912 287 11239.00 -12.69 56924.89 88888.00 2014-10-14 22:56:58.412 287 11239.06 -12.73 56924.73 88888.00 2014-10-14 22:56:58.912 287 11239.09 -12.73 56924.59 88888.00 2014-10-14 22:56:59.412 287 11239.11 -12.75 56924.48 88888.00 2014-10-14 22:56:59.912 287 11239.16 -12.78 56924.37 88888.00 2014-10-14 22:57:00.412 287 11239.15 -12.86 56924.27 88888.00 2014-10-14 22:57:00.912 287 11239.16 -12.86 56924.15 88888.00 2014-10-14 22:57:01.412 287 11239.21 -12.92 56924.06 88888.00 2014-10-14 22:57:01.912 287 11239.24 -12.97 56923.99 88888.00 2014-10-14 22:57:02.412 287 11239.24 -12.99 56923.85 88888.00 2014-10-14 22:57:02.912 287 11239.25 -13.00 56923.74 88888.00 2014-10-14 22:57:03.412 287 11239.28 -13.03 56923.71 88888.00 2014-10-14 22:57:03.912 287 11239.36 -13.03 56923.64 88888.00 2014-10-14 22:57:04.412 287 11239.36 -13.00 56923.55 88888.00 2014-10-14 22:57:04.912 287 11239.34 -13.10 56923.45 88888.00 2014-10-14 22:57:05.412 287 11239.37 -13.13 56923.41 88888.00 2014-10-14 22:57:05.912 287 11239.35 -13.16 56923.36 88888.00 2014-10-14 22:57:06.412 287 11239.32 -13.17 56923.25 88888.00 2014-10-14 22:57:06.912 287 11239.32 -13.16 56923.53 88888.00 2014-10-14 22:57:07.412 287 11239.32 -13.16 56923.57 88888.00 2014-10-14 22:57:07.912 287 11239.34 -13.17 56923.45 88888.00 2014-10-14 22:57:08.412 287 11239.32 -13.14 56923.42 88888.00 2014-10-14 22:57:08.912 287 11239.34 -13.16 56923.46 88888.00 2014-10-14 22:57:09.412 287 11239.32 -13.19 56923.42 88888.00 2014-10-14 22:57:09.912 287 11239.35 -13.25 56923.38 88888.00 2014-10-14 22:57:10.412 287 11239.37 -13.21 56923.23 88888.00 2014-10-14 22:57:10.912 287 11239.35 -13.24 56923.18 88888.00 2014-10-14 22:57:11.412 287 11239.35 -13.32 56923.15 88888.00 2014-10-14 22:57:11.912 287 11239.32 -13.34 56923.10 88888.00 2014-10-14 22:57:12.412 287 11239.34 -13.37 56923.10 88888.00 2014-10-14 22:57:12.912 287 11239.36 -13.44 56923.07 88888.00 2014-10-14 22:57:13.412 287 11239.36 -13.51 56923.03 88888.00 2014-10-14 22:57:13.912 287 11239.36 -13.48 56923.03 88888.00 2014-10-14 22:57:14.412 287 11239.39 -13.46 56923.01 88888.00 2014-10-14 22:57:14.912 287 11239.41 -13.51 56922.99 88888.00 2014-10-14 22:57:15.412 287 11239.41 -13.52 56922.94 88888.00 2014-10-14 22:57:15.912 287 11239.44 -13.58 56922.96 88888.00 2014-10-14 22:57:16.412 287 11239.44 -13.61 56922.93 88888.00 2014-10-14 22:57:16.912 287 11239.43 -13.67 56922.89 88888.00 2014-10-14 22:57:17.412 287 11239.45 -13.70 56922.91 88888.00 2014-10-14 22:57:17.912 287 11239.48 -13.73 56922.86 88888.00 2014-10-14 22:57:18.412 287 11239.48 -13.73 56923.01 88888.00 2014-10-14 22:57:18.912 287 11239.50 -13.73 56923.29 88888.00 2014-10-14 22:57:19.412 287 11239.51 -13.71 56923.39 88888.00 2014-10-14 22:57:19.912 287 11239.56 -13.68 56923.38 88888.00 2014-10-14 22:57:20.412 287 11239.56 -13.72 56923.32 88888.00 2014-10-14 22:57:20.912 287 11239.48 -13.74 56923.26 88888.00 2014-10-14 22:57:21.412 287 11239.50 -13.79 56923.27 88888.00 2014-10-14 22:57:21.912 287 11239.53 -13.79 56923.29 88888.00 2014-10-14 22:57:22.412 287 11239.57 -13.82 56923.33 88888.00 2014-10-14 22:57:22.912 287 11239.57 -13.79 56923.35 88888.00 2014-10-14 22:57:23.412 287 11239.59 -13.77 56923.36 88888.00 2014-10-14 22:57:23.912 287 11239.59 -13.78 56923.36 88888.00 2014-10-14 22:57:24.412 287 11239.58 -13.79 56923.31 88888.00 2014-10-14 22:57:24.912 287 11239.59 -13.78 56923.35 88888.00 2014-10-14 22:57:25.412 287 11239.60 -13.73 56923.38 88888.00 2014-10-14 22:57:25.912 287 11239.59 -13.72 56923.32 88888.00 2014-10-14 22:57:26.412 287 11239.59 -13.78 56923.29 88888.00 2014-10-14 22:57:26.912 287 11239.62 -13.80 56923.29 88888.00 2014-10-14 22:57:27.412 287 11239.64 -13.79 56923.28 88888.00 2014-10-14 22:57:27.912 287 11239.66 -13.75 56923.42 88888.00 2014-10-14 22:57:28.412 287 11239.64 -13.75 56923.47 88888.00 2014-10-14 22:57:28.912 287 11239.63 -13.68 56923.47 88888.00 2014-10-14 22:57:29.412 287 11239.60 -13.64 56923.50 88888.00 2014-10-14 22:57:29.912 287 11239.58 -13.67 56923.47 88888.00 2014-10-14 22:57:30.412 287 11239.60 -13.68 56923.50 88888.00 2014-10-14 22:57:30.912 287 11239.64 -13.68 56923.50 88888.00 2014-10-14 22:57:31.412 287 11239.64 -13.67 56923.41 88888.00 2014-10-14 22:57:31.912 287 11239.64 -13.66 56923.42 88888.00 2014-10-14 22:57:32.412 287 11239.60 -13.65 56923.44 88888.00 2014-10-14 22:57:32.912 287 11239.64 -13.63 56923.50 88888.00 2014-10-14 22:57:33.412 287 11239.66 -13.61 56923.54 88888.00 2014-10-14 22:57:33.912 287 11239.67 -13.63 56923.51 88888.00 2014-10-14 22:57:34.412 287 11239.64 -13.64 56923.59 88888.00 2014-10-14 22:57:34.912 287 11239.66 -13.63 56923.70 88888.00 2014-10-14 22:57:35.412 287 11239.67 -13.64 56923.68 88888.00 2014-10-14 22:57:35.912 287 11239.64 -13.63 56923.80 88888.00 2014-10-14 22:57:36.412 287 11239.62 -13.61 56923.91 88888.00 2014-10-14 22:57:36.912 287 11239.59 -13.55 56923.97 88888.00 2014-10-14 22:57:37.412 287 11239.56 -13.52 56924.00 88888.00 2014-10-14 22:57:37.912 287 11239.55 -13.52 56924.09 88888.00 2014-10-14 22:57:38.412 287 11239.57 -13.53 56924.21 88888.00 2014-10-14 22:57:38.912 287 11239.56 -13.58 56924.27 88888.00 2014-10-14 22:57:39.412 287 11239.53 -13.66 56924.23 88888.00 2014-10-14 22:57:39.912 287 11239.53 -13.61 56924.16 88888.00 2014-10-14 22:57:40.412 287 11239.52 -13.57 56924.19 88888.00 2014-10-14 22:57:40.912 287 11239.56 -13.52 56924.30 88888.00 2014-10-14 22:57:41.412 287 11239.52 -13.46 56924.35 88888.00 2014-10-14 22:57:41.912 287 11239.49 -13.48 56924.35 88888.00 2014-10-14 22:57:42.412 287 11239.51 -13.50 56924.42 88888.00 2014-10-14 22:57:42.912 287 11239.52 -13.48 56924.51 88888.00 2014-10-14 22:57:43.412 287 11239.56 -13.48 56924.61 88888.00 2014-10-14 22:57:43.912 287 11239.56 -13.45 56924.69 88888.00 2014-10-14 22:57:44.412 287 11239.59 -13.46 56924.77 88888.00 2014-10-14 22:57:44.912 287 11239.63 -13.51 56924.82 88888.00 2014-10-14 22:57:45.412 287 11239.64 -13.41 56924.93 88888.00 2014-10-14 22:57:45.912 287 11239.64 -13.43 56925.01 88888.00 2014-10-14 22:57:46.412 287 11239.62 -13.50 56925.07 88888.00 2014-10-14 22:57:46.912 287 11239.60 -13.47 56925.18 88888.00 2014-10-14 22:57:47.412 287 11239.69 -13.41 56925.32 88888.00 2014-10-14 22:57:47.912 287 11239.67 -13.43 56925.34 88888.00 2014-10-14 22:57:47.412 287 11239.67 -13.45 56925.43 88888.00 2014-10-14 22:57:48.912 287 11239.69 -13.40 56925.53 88888.00 2014-10-14 22:57:49.412 287 11239.70 -13.41 56925.67 88888.00 2014-10-14 22:57:49.912 287 11239.77 -13.44 56925.75 88888.00 2014-10-14 22:57:50.412 287 11239.76 -13.43 56925.85 88888.00 2014-10-14 22:57:50.912 287 11239.78 -13.41 56925.89 88888.00 2014-10-14 22:57:51.412 287 11239.79 -13.46 56925.98 88888.00 2014-10-14 22:57:51.912 287 11239.74 -13.50 56926.04 88888.00 2014-10-14 22:57:52.412 287 11239.73 -13.53 56926.10 88888.00 2014-10-14 22:57:52.912 287 11239.74 -13.51 56926.18 88888.00 2014-10-14 22:57:53.412 287 11239.76 -13.48 56926.31 88888.00 2014-10-14 22:57:53.412 287 11239.83 -13.46 56926.62 88888.00 2014-10-14 22:57:54.912 287 11239.81 -13.47 56926.72 88888.00 2014-10-14 22:57:55.412 287 11239.83 -13.48 56926.84 88888.00 2014-10-14 22:57:55.912 287 11239.81 -13.51 56927.00 88888.00 2014-10-14 22:57:56.412 287 11239.81 -13.51 56927.16 88888.00 2014-10-14 22:57:56.912 287 11239.78 -13.51 56927.31 88888.00 2014-10-14 22:57:57.412 287 11239.80 -13.52 56927.45 88888.00 2014-10-14 22:57:57.912 287 11239.79 -13.51 56927.55 88888.00 2014-10-14 22:57:58.412 287 11239.83 -13.45 56927.72 88888.00 2014-10-14 22:57:58.912 287 11239.80 -13.45 56927.90 88888.00 2014-10-14 22:57:59.412 287 11239.77 -13.47 56927.82 88888.00 2014-10-14 22:57:59.912 287 11239.71 -13.44 56927.74 88888.00 2014-10-14 22:58:00.412 287 11239.72 -13.44 56928.01 88888.00 2014-10-14 22:58:00.912 287 11239.74 -13.44 56928.22 88888.00 2014-10-14 22:58:01.412 287 11239.74 -13.43 56928.38 88888.00 2014-10-14 22:58:01.912 287 11239.71 -13.43 56928.55 88888.00 2014-10-14 22:58:02.412 287 11239.74 -13.41 56928.73 88888.00 2014-10-14 22:58:05.412 287 11239.74 -13.36 56929.89 88888.00 2014-10-14 22:58:05.912 287 11239.77 -13.36 56930.03 88888.00 2014-10-14 22:58:06.412 287 11239.71 -13.40 56930.24 88888.00 2014-10-14 22:58:06.912 287 11239.70 -13.38 56930.45 88888.00 2014-10-14 22:58:09.912 287 11239.63 -13.21 56931.56 88888.00 2014-10-14 22:58:10.412 287 11239.60 -13.14 56931.74 88888.00 2014-10-14 22:58:10.912 287 11239.62 -13.11 56931.92 88888.00 2014-10-14 22:58:11.412 287 11239.59 -13.07 56932.08 88888.00 2014-10-14 22:58:11.912 287 11239.59 -13.06 56932.26 88888.00 2014-10-14 22:58:12.412 287 11239.62 -13.06 56932.38 88888.00 2014-10-14 22:58:12.912 287 11239.58 -13.04 56932.53 88888.00 2014-10-14 22:58:13.412 287 11239.55 -13.02 56932.58 88888.00 2014-10-14 22:58:13.912 287 11239.50 -12.99 56932.59 88888.00 2014-10-14 22:58:14.412 287 11239.45 -13.03 56932.94 88888.00 2014-10-14 22:58:14.912 287 11239.42 -13.07 56933.16 88888.00 2014-10-14 22:58:15.412 287 11239.38 -13.04 56933.18 88888.00 2014-10-14 22:58:15.912 287 11239.39 -13.03 56933.59 88888.00 2014-10-14 22:58:16.412 287 11239.39 -12.98 56933.94 88888.00 2014-10-14 22:58:16.912 287 11239.35 -12.97 56933.93 88888.00 2014-10-14 22:58:17.412 287 11239.29 -12.99 56933.80 88888.00 2014-10-14 22:58:17.912 287 11239.24 -12.92 56934.20 88888.00 2014-10-14 22:58:18.412 287 11239.24 -12.86 56934.46 88888.00 2014-10-14 22:58:18.912 287 11239.16 -12.83 56934.72 88888.00 2014-10-14 22:58:19.412 287 11239.15 -12.78 56934.95 88888.00 2014-10-14 22:58:19.912 287 11239.09 -12.77 56935.12 88888.00 2014-10-14 22:58:20.412 287 11239.08 -12.75 56935.27 88888.00 2014-10-14 22:58:20.912 287 11239.11 -12.79 56935.42 88888.00 2014-10-14 22:58:21.412 287 11239.09 -12.73 56935.55 88888.00 2014-10-14 22:58:21.912 287 11239.06 -12.73 56935.73 88888.00 2014-10-14 22:58:22.412 287 11239.03 -12.78 56935.93 88888.00 2014-10-14 22:58:22.912 287 11238.99 -12.79 56936.03 88888.00 2014-10-14 22:58:23.412 287 11239.00 -12.82 56936.22 88888.00 2014-10-14 22:58:23.912 287 11239.00 -12.79 56936.34 88888.00 2014-10-14 22:58:24.412 287 11238.93 -12.73 56936.45 88888.00 2014-10-14 22:58:24.912 287 11238.87 -12.76 56936.60 88888.00 2014-10-14 22:58:25.412 287 11238.82 -12.76 56936.76 88888.00 2014-10-14 22:58:25.912 287 11238.81 -12.72 56936.92 88888.00 2014-10-14 22:58:26.412 287 11238.82 -12.70 56937.07 88888.00 2014-10-14 22:58:26.912 287 11238.79 -12.69 56937.14 88888.00 2014-10-14 22:58:27.412 287 11238.76 -12.69 56937.15 88888.00 2014-10-14 22:58:27.912 287 11238.77 -12.72 56937.26 88888.00 2014-10-14 22:58:28.412 287 11238.74 -12.72 56937.28 88888.00 2014-10-14 22:58:28.912 287 11238.69 -12.77 56937.37 88888.00 2014-10-14 22:58:29.412 287 11238.70 -12.79 56937.41 88888.00 2014-10-14 22:58:29.912 287 11238.69 -12.77 56937.47 88888.00 2014-10-14 22:58:30.412 287 11238.72 -12.76 56937.45 88888.00 2014-10-14 22:58:30.912 287 11238.69 -12.79 56937.37 88888.00 2014-10-14 22:58:31.412 287 11238.66 -12.82 56937.46 88888.00 2014-10-14 22:58:31.912 287 11238.70 -12.84 56937.75 88888.00 2014-10-14 22:58:32.412 287 11238.67 -12.85 56937.84 88888.00 2014-10-14 22:58:32.912 287 11238.65 -12.90 56937.89 88888.00 2014-10-14 22:58:33.412 287 11238.65 -12.95 56937.90 88888.00 2014-10-14 22:58:33.912 287 11238.66 -12.92 56937.90 88888.00 2014-10-14 22:58:34.412 287 11238.66 -12.95 56937.93 88888.00 2014-10-14 22:58:34.912 287 11238.65 -12.98 56937.93 88888.00 2014-10-14 22:58:35.412 287 11238.67 -12.99 56937.95 88888.00 2014-10-14 22:58:35.912 287 11238.69 -12.97 56937.98 88888.00 2014-10-14 22:58:36.412 287 11238.68 -13.04 56937.93 88888.00 2014-10-14 22:58:36.912 287 11238.72 -13.07 56937.93 88888.00 2014-10-14 22:58:37.412 287 11238.74 -13.07 56937.92 88888.00 2014-10-14 22:58:37.912 287 11238.73 -13.07 56937.98 88888.00 2014-10-14 22:58:38.412 287 11238.79 -13.07 56937.98 88888.00 2014-10-14 22:58:38.912 287 11238.79 -13.07 56937.99 88888.00 2014-10-14 22:58:39.412 287 11238.75 -13.09 56937.92 88888.00 2014-10-14 22:58:39.912 287 11238.82 -13.13 56937.85 88888.00 2014-10-14 22:58:40.412 287 11238.89 -13.23 56937.84 88888.00 2014-10-14 22:58:40.912 287 11238.90 -13.26 56937.78 88888.00 2014-10-14 22:58:41.412 287 11238.92 -13.29 56937.75 88888.00 2014-10-14 22:58:41.912 287 11238.92 -13.34 56937.62 88888.00 2014-10-14 22:58:42.412 287 11238.94 -13.43 56937.52 88888.00 2014-10-14 22:58:42.912 287 11238.99 -13.44 56937.48 88888.00 2014-10-14 22:58:43.412 287 11239.02 -13.47 56937.46 88888.00 2014-10-14 22:58:43.912 287 11239.03 -13.46 56937.41 88888.00 2014-10-14 22:58:44.412 287 11239.02 -13.46 56937.37 88888.00 2014-10-14 22:58:44.912 287 11239.03 -13.48 56937.28 88888.00 2014-10-14 22:58:45.412 287 11239.07 -13.60 56937.25 88888.00 2014-10-14 22:58:45.912 287 11239.08 -13.71 56937.25 88888.00 2014-10-14 22:58:46.412 287 11239.07 -13.78 56937.16 88888.00 2014-10-14 22:58:46.912 287 11239.11 -13.82 56937.14 88888.00 2014-10-14 22:58:47.412 287 11239.11 -13.87 56937.09 88888.00 2014-10-14 22:58:47.912 287 11239.13 -13.89 56937.06 88888.00 2014-10-14 22:58:48.412 287 11239.11 -13.97 56937.01 88888.00 2014-10-14 22:58:48.912 287 11239.08 -13.97 56937.02 88888.00 2014-10-14 22:58:49.412 287 11239.10 -14.01 56937.01 88888.00 2014-10-14 22:58:49.912 287 11239.11 -14.12 56936.95 88888.00 2014-10-14 22:58:50.412 287 11239.18 -14.13 56936.95 88888.00 2014-10-14 22:58:50.912 287 11239.20 -14.13 56936.95 88888.00 2014-10-14 22:58:51.412 287 11239.14 -14.13 56936.96 88888.00 2014-10-14 22:58:51.912 287 11239.20 -14.11 56936.98 88888.00 2014-10-14 22:58:52.412 287 11239.25 -14.21 56936.93 88888.00 2014-10-14 22:58:52.912 287 11239.28 -14.23 56936.94 88888.00 2014-10-14 22:58:53.412 287 11239.32 -14.21 56936.94 88888.00 2014-10-14 22:58:53.912 287 11239.39 -14.18 56936.94 88888.00 2014-10-14 22:58:54.412 287 11239.43 -14.16 56936.96 88888.00 2014-10-14 22:58:54.912 287 11239.48 -14.16 56936.94 88888.00 2014-10-14 22:58:55.412 287 11239.50 -14.15 56936.96 88888.00 2014-10-14 22:58:55.912 287 11239.49 -14.15 56936.92 88888.00 2014-10-14 22:58:56.412 287 11239.51 -14.15 56936.82 88888.00 2014-10-14 22:58:56.912 287 11239.50 -14.20 56936.82 88888.00 2014-10-14 22:58:57.412 287 11239.52 -14.28 56936.77 88888.00 2014-10-14 22:58:57.912 287 11239.55 -14.27 56936.67 88888.00 2014-10-14 22:58:58.412 287 11239.55 -14.31 56936.60 88888.00 2014-10-14 22:58:58.912 287 11239.55 -14.32 56936.53 88888.00 2014-10-14 22:58:59.412 287 11239.59 -14.34 56936.53 88888.00 2014-10-14 22:58:59.912 287 11239.63 -14.36 56936.45 88888.00 2014-10-14 22:59:00.412 287 11239.60 -14.39 56936.37 88888.00 2014-10-14 22:59:00.912 287 11239.63 -14.46 56936.25 88888.00 2014-10-14 22:59:01.412 287 11239.65 -14.47 56936.23 88888.00 2014-10-14 22:59:01.912 287 11239.70 -14.43 56936.19 88888.00 2014-10-14 22:59:02.412 287 11239.72 -14.46 56936.17 88888.00 2014-10-14 22:59:02.912 287 11239.73 -14.50 56936.15 88888.00 2014-10-14 22:59:03.412 287 11239.76 -14.56 56936.10 88888.00 2014-10-14 22:59:03.912 287 11239.81 -14.55 56936.08 88888.00 2014-10-14 22:59:04.412 287 11239.86 -14.52 56936.08 88888.00 2014-10-14 22:59:04.912 287 11239.92 -14.57 56936.00 88888.00 2014-10-14 22:59:05.412 287 11239.93 -14.62 56935.99 88888.00 2014-10-14 22:59:05.912 287 11239.92 -14.68 56935.98 88888.00 2014-10-14 22:59:06.412 287 11239.95 -14.69 56935.96 88888.00 2014-10-14 22:59:06.912 287 11239.94 -14.66 56935.90 88888.00 2014-10-14 22:59:07.412 287 11239.93 -14.67 56935.98 88888.00 2014-10-14 22:59:07.912 287 11239.97 -14.70 56936.00 88888.00 2014-10-14 22:59:08.412 287 11239.93 -14.74 56936.00 88888.00 2014-10-14 22:59:08.912 287 11239.95 -14.75 56935.98 88888.00 2014-10-14 22:59:09.412 287 11239.94 -14.73 56935.92 88888.00 2014-10-14 22:59:09.912 287 11240.00 -14.74 56935.85 88888.00 2014-10-14 22:59:10.412 287 11240.01 -14.81 56935.79 88888.00 2014-10-14 22:59:10.412 287 11240.12 -14.83 56935.64 88888.00 2014-10-14 22:59:11.912 287 11240.09 -14.87 56935.55 88888.00 2014-10-14 22:59:12.412 287 11240.15 -14.90 56935.53 88888.00 2014-10-14 22:59:12.912 287 11240.21 -14.94 56935.46 88888.00 2014-10-14 22:59:13.412 287 11240.31 -14.96 56935.34 88888.00 2014-10-14 22:59:13.912 287 11240.38 -14.98 56935.27 88888.00 2014-10-14 22:59:14.412 287 11240.38 -15.07 56935.15 88888.00 2014-10-14 22:59:14.912 287 11240.40 -15.08 56935.07 88888.00 2014-10-14 22:59:15.412 287 11240.40 -15.11 56935.07 88888.00 2014-10-14 22:59:15.912 287 11240.40 -15.20 56935.01 88888.00 2014-10-14 22:59:16.412 287 11240.45 -15.24 56934.96 88888.00 2014-10-14 22:59:16.912 287 11240.42 -15.27 56934.81 88888.00 2014-10-14 22:59:17.412 287 11240.43 -15.31 56934.72 88888.00 2014-10-14 22:59:17.912 287 11240.49 -15.47 56934.68 88888.00 2014-10-14 22:59:18.412 287 11240.55 -15.50 56934.63 88888.00 2014-10-14 22:59:18.912 287 11240.59 -15.54 56934.55 88888.00 2014-10-14 22:59:19.412 287 11240.60 -15.56 56934.45 88888.00 2014-10-14 22:59:19.912 287 11240.59 -15.56 56934.44 88888.00 2014-10-14 22:59:20.412 287 11240.60 -15.56 56934.50 88888.00 2014-10-14 22:59:20.912 287 11240.62 -15.64 56934.55 88888.00 2014-10-14 22:59:21.412 287 11240.60 -15.69 56934.51 88888.00 2014-10-14 22:59:21.912 287 11240.62 -15.70 56934.46 88888.00 2014-10-14 22:59:22.412 287 11240.64 -15.74 56934.46 88888.00 2014-10-14 22:59:22.912 287 11240.64 -15.74 56934.44 88888.00 2014-10-14 22:59:23.412 287 11240.64 -15.74 56934.38 88888.00 2014-10-14 22:59:23.912 287 11240.69 -15.82 56934.39 88888.00 2014-10-14 22:59:24.412 287 11240.73 -15.85 56934.42 88888.00 2014-10-14 22:59:24.912 287 11240.70 -15.85 56934.45 88888.00 2014-10-14 22:59:25.412 287 11240.70 -15.90 56934.52 88888.00 2014-10-14 22:59:25.912 287 11240.69 -15.92 56934.50 88888.00 2014-10-14 22:59:26.412 287 11240.70 -15.95 56934.51 88888.00 2014-10-14 22:59:26.912 287 11240.71 -16.02 56934.49 88888.00 2014-10-14 22:59:27.412 287 11240.71 -16.04 56934.49 88888.00 2014-10-14 22:59:27.912 287 11240.74 -16.05 56934.40 88888.00 2014-10-14 22:59:28.412 287 11240.77 -16.04 56934.35 88888.00 2014-10-14 22:59:29.912 287 11240.87 -16.13 56934.18 88888.00 2014-10-14 22:59:30.412 287 11240.87 -16.11 56934.14 88888.00 2014-10-14 22:59:30.912 287 11240.90 -16.11 56934.16 88888.00 2014-10-14 22:59:31.412 287 11240.91 -16.19 56934.13 88888.00 2014-10-14 22:59:31.912 287 11240.94 -16.25 56934.10 88888.00 2014-10-14 22:59:32.412 287 11240.95 -16.27 56934.10 88888.00 2014-10-14 22:59:32.912 287 11240.95 -16.26 56934.12 88888.00 2014-10-14 22:59:33.412 287 11240.96 -16.22 56934.16 88888.00 2014-10-14 22:59:33.912 287 11240.98 -16.26 56934.19 88888.00 2014-10-14 22:59:34.412 287 11240.98 -16.31 56934.22 88888.00 2014-10-14 22:59:34.912 287 11240.96 -16.34 56934.23 88888.00 2014-10-14 22:59:35.412 287 11240.95 -16.34 56934.16 88888.00 2014-10-14 22:59:35.912 287 11240.97 -16.38 56934.19 88888.00 2014-10-14 22:59:36.412 287 11240.96 -16.40 56934.22 88888.00 2014-10-14 22:59:36.912 287 11240.97 -16.47 56934.23 88888.00 2014-10-14 22:59:37.412 287 11240.96 -16.51 56934.24 88888.00 2014-10-14 22:59:37.912 287 11240.97 -16.58 56934.26 88888.00 2014-10-14 22:59:38.412 287 11240.99 -16.65 56934.25 88888.00 2014-10-14 22:59:38.912 287 11240.98 -16.66 56934.23 88888.00 2014-10-14 22:59:39.412 287 11241.02 -16.67 56934.24 88888.00 2014-10-14 22:59:39.912 287 11241.01 -16.74 56934.25 88888.00 2014-10-14 22:59:40.412 287 11241.05 -16.79 56934.19 88888.00 2014-10-14 22:59:40.912 287 11241.12 -16.80 56934.11 88888.00 2014-10-14 22:59:41.412 287 11241.19 -16.77 56934.07 88888.00 2014-10-14 22:59:41.912 287 11241.25 -16.77 56934.12 88888.00 2014-10-14 22:59:42.412 287 11241.34 -16.80 56934.16 88888.00 2014-10-14 22:59:42.912 287 11241.40 -16.87 56934.12 88888.00 2014-10-14 22:59:43.412 287 11241.43 -16.92 56933.99 88888.00 2014-10-14 22:59:43.912 287 11241.43 -16.98 56933.94 88888.00 2014-10-14 22:59:44.412 287 11241.44 -17.06 56933.97 88888.00 2014-10-14 22:59:44.912 287 11241.50 -17.15 56933.99 88888.00 2014-10-14 22:59:45.412 287 11241.60 -17.17 56933.93 88888.00 2014-10-14 22:59:45.912 287 11241.61 -17.24 56933.88 88888.00 2014-10-14 22:59:46.412 287 11241.63 -17.38 56933.87 88888.00 2014-10-14 22:59:46.912 287 11241.65 -17.40 56933.90 88888.00 2014-10-14 22:59:47.412 287 11241.70 -17.42 56933.90 88888.00 2014-10-14 22:59:47.912 287 11241.77 -17.47 56933.87 88888.00 2014-10-14 22:59:48.412 287 11241.79 -17.56 56933.87 88888.00 2014-10-14 22:59:48.912 287 11241.82 -17.60 56933.87 88888.00 2014-10-14 22:59:49.412 287 11241.87 -17.60 56933.90 88888.00 2014-10-14 22:59:49.912 287 11241.89 -17.62 56933.92 88888.00 2014-10-14 22:59:50.412 287 11241.93 -17.69 56933.95 88888.00 2014-10-14 22:59:50.912 287 11241.98 -17.74 56933.94 88888.00 2014-10-14 22:59:51.412 287 11242.00 -17.83 56933.97 88888.00 2014-10-14 22:59:51.912 287 11242.09 -17.92 56933.97 88888.00 2014-10-14 22:59:52.412 287 11242.16 -17.96 56934.00 88888.00 2014-10-14 22:59:52.912 287 11242.21 -18.01 56934.03 88888.00 2014-10-14 22:59:53.412 287 11242.28 -18.01 56934.06 88888.00 2014-10-14 22:59:53.912 287 11242.31 -18.07 56934.10 88888.00 2014-10-14 22:59:54.412 287 11242.38 -18.07 56934.13 88888.00 2014-10-14 22:59:54.912 287 11242.50 -18.12 56934.12 88888.00 2014-10-14 22:59:55.412 287 11242.52 -18.21 56934.12 88888.00 2014-10-14 22:59:55.912 287 11242.55 -18.26 56934.19 88888.00 2014-10-14 22:59:56.412 287 11242.59 -18.31 56934.29 88888.00 2014-10-14 22:59:56.912 287 11242.65 -18.40 56934.29 88888.00 2014-10-14 22:59:57.412 287 11242.69 -18.44 56934.30 88888.00 2014-10-14 22:59:57.912 287 11242.75 -18.46 56934.33 88888.00 2014-10-14 22:59:58.412 287 11242.80 -18.54 56934.29 88888.00 2014-10-14 22:59:58.912 287 11242.84 -18.62 56934.27 88888.00 2014-10-14 22:59:59.412 287 11242.89 -18.64 56934.32 88888.00 2014-10-14 22:59:59.912 287 11242.91 -18.67 56934.37 88888.00 2014-10-14 23:00:00.412 287 11242.99 -18.64 56934.43 88888.00 2014-10-14 23:00:00.912 287 11243.07 -18.72 56934.51 88888.00 2014-10-14 23:00:01.412 287 11243.10 -18.81 56934.54 88888.00 2014-10-14 23:00:01.912 287 11243.13 -18.87 56934.68 88888.00 2014-10-14 23:00:02.412 287 11243.17 -18.92 56934.72 88888.00 2014-10-14 23:00:02.912 287 11243.21 -18.95 56934.76 88888.00 2014-10-14 23:00:03.412 287 11243.26 -19.09 56934.80 88888.00 2014-10-14 23:00:03.912 287 11243.32 -19.15 56934.81 88888.00 2014-10-14 23:00:04.412 287 11243.38 -19.15 56934.87 88888.00 2014-10-14 23:00:04.912 287 11243.40 -19.17 56934.95 88888.00 2014-10-14 23:00:05.413 287 11243.47 -19.31 56935.00 88888.00 2014-10-14 23:00:05.913 287 11243.49 -19.44 56935.06 88888.00 2014-10-14 23:00:06.413 287 11243.55 -19.51 56935.12 88888.00 2014-10-14 23:00:06.913 287 11243.55 -19.59 56935.21 88888.00 2014-10-14 23:00:07.413 287 11243.54 -19.66 56935.27 88888.00 2014-10-14 23:00:07.913 287 11243.56 -19.77 56935.34 88888.00 2014-10-14 23:00:08.413 287 11243.62 -19.87 56935.33 88888.00 2014-10-14 23:00:08.913 287 11243.66 -19.92 56935.42 88888.00 2014-10-14 23:00:09.413 287 11243.74 -20.07 56935.45 88888.00 2014-10-14 23:00:09.913 287 11243.80 -20.14 56935.45 88888.00 2014-10-14 23:00:10.413 287 11243.86 -20.17 56935.47 88888.00 2014-10-14 23:00:10.913 287 11243.97 -20.21 56935.57 88888.00 2014-10-14 23:00:11.413 287 11244.02 -20.28 56935.61 88888.00 2014-10-14 23:00:11.913 287 11244.08 -20.44 56935.64 88888.00 2014-10-14 23:00:12.413 287 11244.15 -20.53 56935.61 88888.00 2014-10-14 23:00:12.913 287 11244.23 -20.60 56935.65 88888.00 2014-10-14 23:00:13.413 287 11244.29 -20.66 56935.68 88888.00 2014-10-14 23:00:13.913 287 11244.38 -20.74 56935.67 88888.00 2014-10-14 23:00:14.413 287 11244.43 -20.74 56935.72 88888.00 2014-10-14 23:00:14.913 287 11244.52 -20.78 56935.74 88888.00 2014-10-14 23:00:15.413 287 11244.64 -20.81 56935.73 88888.00 2014-10-14 23:00:15.913 287 11244.70 -20.88 56935.79 88888.00 2014-10-14 23:00:16.413 287 11244.78 -20.96 56935.86 88888.00 2014-10-14 23:00:16.913 287 11244.88 -21.06 56935.86 88888.00 2014-10-14 23:00:17.413 287 11244.97 -21.13 56935.89 88888.00 2014-10-14 23:00:17.913 287 11245.05 -21.20 56935.92 88888.00 2014-10-14 23:00:18.413 287 11245.09 -21.35 56935.87 88888.00 2014-10-14 23:00:18.913 287 11245.16 -21.42 56935.98 88888.00 2014-10-14 23:00:19.413 287 11245.25 -21.54 56936.09 88888.00 2014-10-14 23:00:19.913 287 11245.32 -21.62 56936.15 88888.00 2014-10-14 23:00:20.413 287 11245.32 -21.70 56936.25 88888.00 2014-10-14 23:00:20.913 287 11245.39 -21.80 56936.29 88888.00 2014-10-14 23:00:21.413 287 11245.47 -21.84 56936.37 88888.00 2014-10-14 23:00:21.913 287 11245.53 -21.94 56936.48 88888.00 2014-10-14 23:00:22.413 287 11245.58 -21.97 56936.58 88888.00 2014-10-14 23:00:22.913 287 11245.65 -22.02 56936.62 88888.00 2014-10-14 23:00:23.413 287 11245.82 -22.09 56936.64 88888.00 2014-10-14 23:00:23.913 287 11245.90 -22.17 56936.71 88888.00 2014-10-14 23:00:24.413 287 11245.92 -22.23 56936.73 88888.00 2014-10-14 23:00:24.913 287 11246.03 -22.37 56936.79 88888.00 2014-10-14 23:00:25.413 287 11246.13 -22.46 56936.85 88888.00 2014-10-14 23:00:25.913 287 11246.25 -22.51 56936.90 88888.00 2014-10-14 23:00:26.413 287 11246.33 -22.58 56936.90 88888.00 2014-10-14 23:00:26.913 287 11246.41 -22.63 56936.94 88888.00 2014-10-14 23:00:27.413 287 11246.50 -22.77 56936.95 88888.00 2014-10-14 23:00:27.913 287 11246.60 -22.85 56936.95 88888.00 2014-10-14 23:00:28.413 287 11246.72 -22.96 56936.98 88888.00 2014-10-14 23:00:28.913 287 11246.76 -23.05 56937.00 88888.00 2014-10-14 23:00:29.413 287 11246.85 -23.17 56936.99 88888.00 2014-10-14 23:00:29.913 287 11246.90 -23.25 56937.01 88888.00 2014-10-14 23:00:30.413 287 11246.93 -23.37 56937.13 88888.00 2014-10-14 23:00:30.913 287 11247.01 -23.46 56937.19 88888.00 2014-10-14 23:00:31.413 287 11247.09 -23.58 56937.18 88888.00 2014-10-14 23:00:31.913 287 11247.19 -23.72 56937.14 88888.00 2014-10-14 23:00:32.413 287 11247.26 -23.88 56937.16 88888.00 2014-10-14 23:00:32.913 287 11247.36 -24.00 56937.21 88888.00 2014-10-14 23:00:33.413 287 11247.43 -24.16 56937.32 88888.00 2014-10-14 23:00:33.913 287 11247.52 -24.27 56937.40 88888.00 2014-10-14 23:00:34.413 287 11247.62 -24.35 56937.47 88888.00 2014-10-14 23:00:34.913 287 11247.69 -24.46 56937.52 88888.00 2014-10-14 23:00:35.413 287 11247.80 -24.54 56937.58 88888.00 2014-10-14 23:00:35.913 287 11247.87 -24.67 56937.66 88888.00 2014-10-14 23:00:36.413 287 11247.97 -24.77 56937.69 88888.00 2014-10-14 23:00:36.913 287 11248.06 -24.88 56937.76 88888.00 2014-10-14 23:00:37.413 287 11248.10 -24.97 56937.88 88888.00 2014-10-14 23:00:37.913 287 11248.13 -25.07 56937.93 88888.00 2014-10-14 23:00:38.413 287 11248.26 -25.15 56937.99 88888.00 2014-10-14 23:00:38.913 287 11248.38 -25.22 56938.10 88888.00 2014-10-14 23:00:39.413 287 11248.46 -25.35 56938.14 88888.00 2014-10-14 23:00:39.913 287 11248.55 -25.43 56938.24 88888.00 2014-10-14 23:00:40.413 287 11248.63 -25.55 56938.33 88888.00 2014-10-14 23:00:40.913 287 11248.72 -25.66 56938.44 88888.00 2014-10-14 23:00:41.413 287 11248.83 -25.74 56938.44 88888.00 2014-10-14 23:00:41.913 287 11248.95 -25.82 56938.47 88888.00 2014-10-14 23:00:42.413 287 11249.03 -25.93 56938.42 88888.00 2014-10-14 23:00:42.913 287 11249.10 -26.03 56938.47 88888.00 2014-10-14 23:00:43.413 287 11249.19 -26.12 56938.46 88888.00 2014-10-14 23:00:43.913 287 11249.30 -26.19 56938.49 88888.00 2014-10-14 23:00:44.413 287 11249.37 -26.29 56938.52 88888.00 2014-10-14 23:00:44.913 287 11249.46 -26.42 56938.57 88888.00 2014-10-14 23:00:45.413 287 11249.54 -26.58 56938.61 88888.00 2014-10-14 23:00:45.913 287 11249.65 -26.65 56938.62 88888.00 2014-10-14 23:00:46.413 287 11249.77 -26.73 56938.60 88888.00 2014-10-14 23:00:46.913 287 11249.86 -26.83 56938.61 88888.00 2014-10-14 23:00:47.413 287 11249.94 -26.95 56938.61 88888.00 2014-10-14 23:00:47.913 287 11250.00 -27.05 56938.47 88888.00 2014-10-14 23:00:48.413 287 11250.13 -27.12 56938.20 88888.00 2014-10-14 23:00:48.913 287 11250.16 -27.18 56938.53 88888.00 2014-10-14 23:00:49.413 287 11250.25 -27.36 56938.63 88888.00 2014-10-14 23:00:49.913 287 11250.36 -27.46 56938.68 88888.00 2014-10-14 23:00:50.413 287 11250.50 -27.49 56938.74 88888.00 2014-10-14 23:00:50.913 287 11250.57 -27.63 56938.76 88888.00 2014-10-14 23:00:51.413 287 11250.69 -27.72 56938.79 88888.00 2014-10-14 23:00:51.913 287 11250.78 -27.83 56938.74 88888.00 2014-10-14 23:00:52.413 287 11250.88 -27.93 56938.76 88888.00 2014-10-14 23:00:52.913 287 11251.00 -28.04 56938.82 88888.00 2014-10-14 23:00:53.413 287 11251.06 -28.12 56938.80 88888.00 2014-10-14 23:00:53.913 287 11251.10 -28.16 56938.89 88888.00 2014-10-14 23:00:54.413 287 11251.22 -28.24 56938.95 88888.00 2014-10-14 23:00:54.913 287 11251.37 -28.35 56939.04 88888.00 2014-10-14 23:00:55.413 287 11251.48 -28.40 56939.00 88888.00 2014-10-14 23:00:55.913 287 11251.54 -28.48 56939.04 88888.00 2014-10-14 23:00:56.413 287 11251.65 -28.53 56939.06 88888.00 2014-10-14 23:00:56.913 287 11251.73 -28.58 56939.04 88888.00 2014-10-14 23:00:57.413 287 11251.81 -28.63 56939.13 88888.00 2014-10-14 23:00:57.913 287 11251.92 -28.70 56939.21 88888.00 2014-10-14 23:00:58.413 287 11251.99 -28.76 56939.25 88888.00 2014-10-14 23:00:58.913 287 11252.08 -28.78 56939.26 88888.00 2014-10-14 23:00:59.413 287 11252.16 -28.90 56939.31 88888.00 2014-10-14 23:00:59.913 287 11252.21 -28.98 56939.32 88888.00 2014-10-14 23:01:00.413 287 11252.32 -29.02 56939.43 88888.00 2014-10-14 23:01:00.913 287 11252.44 -29.08 56939.43 88888.00 2014-10-14 23:01:01.413 287 11252.44 -29.16 56939.45 88888.00 2014-10-14 23:01:01.913 287 11252.50 -29.23 56939.49 88888.00 2014-10-14 23:01:02.413 287 11252.51 -29.26 56939.53 88888.00 2014-10-14 23:01:02.913 287 11252.58 -29.33 56939.56 88888.00 2014-10-14 23:01:03.413 287 11252.65 -29.39 56939.59 88888.00 2014-10-14 23:01:03.913 287 11252.70 -29.44 56939.61 88888.00 2014-10-14 23:01:04.413 287 11252.75 -29.55 56939.62 88888.00 2014-10-14 23:01:04.913 287 11252.83 -29.58 56939.62 88888.00 2014-10-14 23:01:05.413 287 11252.89 -29.65 56939.56 88888.00 2014-10-14 23:01:05.913 287 11252.97 -29.73 56939.27 88888.00 2014-10-14 23:01:06.413 287 11253.04 -29.83 56938.98 88888.00 2014-10-14 23:01:06.913 287 11253.10 -29.87 56939.01 88888.00 2014-10-14 23:01:07.413 287 11253.13 -29.93 56939.24 88888.00 2014-10-14 23:01:07.913 287 11253.20 -29.99 56939.34 88888.00 2014-10-14 23:01:08.413 287 11253.29 -30.03 56939.36 88888.00 2014-10-14 23:01:08.913 287 11253.42 -30.12 56939.31 88888.00 2014-10-14 23:01:09.413 287 11253.46 -30.15 56939.29 88888.00 2014-10-14 23:01:09.913 287 11253.53 -30.27 56939.26 88888.00 2014-10-14 23:01:10.413 287 11253.57 -30.35 56939.11 88888.00 2014-10-14 23:01:10.913 287 11253.66 -30.46 56939.07 88888.00 2014-10-14 23:01:11.413 287 11253.73 -30.52 56939.24 88888.00 2014-10-14 23:01:11.913 287 11253.80 -30.57 56939.30 88888.00 2014-10-14 23:01:12.413 287 11253.85 -30.61 56939.36 88888.00 2014-10-14 23:01:12.913 287 11253.90 -30.67 56939.37 88888.00 2014-10-14 23:01:13.413 287 11253.94 -30.74 56939.42 88888.00 2014-10-14 23:01:13.913 287 11254.03 -30.80 56939.45 88888.00 2014-10-14 23:01:14.413 287 11254.14 -30.83 56939.42 88888.00 2014-10-14 23:01:14.913 287 11254.23 -30.86 56939.42 88888.00 2014-10-14 23:01:15.413 287 11254.25 -30.89 56939.52 88888.00 2014-10-14 23:01:15.913 287 11254.30 -31.00 56939.57 88888.00 2014-10-14 23:01:16.413 287 11254.39 -31.13 56939.59 88888.00 2014-10-14 23:01:16.913 287 11254.45 -31.12 56939.59 88888.00 2014-10-14 23:01:17.413 287 11254.50 -31.16 56939.65 88888.00 2014-10-14 23:01:17.913 287 11254.54 -31.28 56939.59 88888.00 2014-10-14 23:01:18.413 287 11254.57 -31.36 56939.64 88888.00 2014-10-14 23:01:18.913 287 11254.60 -31.47 56939.66 88888.00 2014-10-14 23:01:19.413 287 11254.61 -31.49 56939.62 88888.00 2014-10-14 23:01:19.913 287 11254.71 -31.54 56939.75 88888.00 2014-10-14 23:01:20.413 287 11254.77 -31.60 56939.79 88888.00 2014-10-14 23:01:20.913 287 11254.80 -31.67 56939.85 88888.00 2014-10-14 23:01:21.413 287 11254.82 -31.71 56939.90 88888.00 2014-10-14 23:01:21.913 287 11254.87 -31.80 56939.94 88888.00 2014-10-14 23:01:22.413 287 11254.95 -31.84 56939.95 88888.00 2014-10-14 23:01:22.913 287 11255.01 -31.87 56940.01 88888.00 2014-10-14 23:01:23.413 287 11255.05 -31.94 56940.09 88888.00 2014-10-14 23:01:23.913 287 11255.15 -32.05 56940.11 88888.00 2014-10-14 23:01:24.413 287 11255.20 -32.10 56940.16 88888.00 2014-10-14 23:01:24.913 287 11255.27 -32.15 56940.20 88888.00 2014-10-14 23:01:25.413 287 11255.32 -32.18 56940.26 88888.00 2014-10-14 23:01:25.913 287 11255.37 -32.19 56940.32 88888.00 2014-10-14 23:01:26.413 287 11255.42 -32.24 56940.36 88888.00 2014-10-14 23:01:26.913 287 11255.44 -32.27 56940.47 88888.00 2014-10-14 23:01:27.413 287 11255.48 -32.31 56940.46 88888.00 2014-10-14 23:01:27.913 287 11255.54 -32.37 56940.49 88888.00 2014-10-14 23:01:28.413 287 11255.60 -32.41 56940.59 88888.00 2014-10-14 23:01:28.913 287 11255.63 -32.41 56940.62 88888.00 2014-10-14 23:01:29.413 287 11255.68 -32.49 56940.73 88888.00 2014-10-14 23:01:29.913 287 11255.74 -32.51 56940.78 88888.00 2014-10-14 23:01:30.413 287 11255.75 -32.56 56940.87 88888.00 2014-10-14 23:01:30.913 287 11255.83 -32.57 56940.99 88888.00 2014-10-14 23:01:31.413 287 11255.90 -32.58 56941.10 88888.00 2014-10-14 23:01:31.913 287 11255.93 -32.63 56941.07 88888.00 2014-10-14 23:01:32.413 287 11255.93 -32.62 56941.07 88888.00 2014-10-14 23:01:32.913 287 11256.00 -32.59 56941.11 88888.00 2014-10-14 23:01:33.413 287 11256.10 -32.59 56941.23 88888.00 2014-10-14 23:01:33.913 287 11256.14 -32.65 56941.28 88888.00 2014-10-14 23:01:34.413 287 11256.19 -32.70 56941.32 88888.00 2014-10-14 23:01:34.913 287 11256.26 -32.70 56941.33 88888.00 2014-10-14 23:01:35.413 287 11256.28 -32.71 56941.38 88888.00 2014-10-14 23:01:35.913 287 11256.37 -32.71 56941.39 88888.00 2014-10-14 23:01:36.413 287 11256.51 -32.71 56941.42 88888.00 2014-10-14 23:01:36.913 287 11256.56 -32.77 56941.50 88888.00 2014-10-14 23:01:37.413 287 11256.69 -32.77 56941.58 88888.00 2014-10-14 23:01:37.913 287 11256.79 -32.82 56941.58 88888.00 2014-10-14 23:01:38.413 287 11256.86 -32.82 56941.57 88888.00 2014-10-14 23:01:38.913 287 11256.99 -32.80 56941.60 88888.00 2014-10-14 23:01:39.413 287 11257.01 -32.80 56941.57 88888.00 2014-10-14 23:01:39.913 287 11257.08 -32.84 56941.55 88888.00 2014-10-14 23:01:40.413 287 11257.21 -32.83 56941.52 88888.00 2014-10-14 23:01:40.913 287 11257.30 -32.79 56941.51 88888.00 2014-10-14 23:01:41.413 287 11257.42 -32.79 56941.42 88888.00 2014-10-14 23:01:41.913 287 11257.51 -32.76 56941.38 88888.00 2014-10-14 23:01:42.413 287 11257.67 -32.80 56941.37 88888.00 2014-10-14 23:01:42.913 287 11257.73 -32.84 56941.41 88888.00 2014-10-14 23:01:43.413 287 11257.76 -32.85 56941.39 88888.00 2014-10-14 23:01:43.913 287 11257.81 -32.82 56941.33 88888.00 2014-10-14 23:01:44.413 287 11257.90 -32.73 56941.15 88888.00 2014-10-14 23:01:44.913 287 11257.98 -32.75 56941.15 88888.00 2014-10-14 23:01:45.413 287 11258.06 -32.75 56941.36 88888.00 2014-10-14 23:01:45.913 287 11258.13 -32.78 56941.41 88888.00 2014-10-14 23:01:46.413 287 11258.13 -32.80 56941.39 88888.00 2014-10-14 23:01:46.913 287 11258.18 -32.79 56941.44 88888.00 2014-10-14 23:01:47.413 287 11258.33 -32.76 56941.48 88888.00 2014-10-14 23:01:47.913 287 11258.39 -32.79 56941.45 88888.00 2014-10-14 23:01:48.413 287 11258.48 -32.86 56941.42 88888.00 2014-10-14 23:01:48.913 287 11258.52 -32.84 56941.33 88888.00 2014-10-14 23:01:49.413 287 11258.55 -32.83 56941.10 88888.00 2014-10-14 23:01:49.913 287 11258.60 -32.86 56941.11 88888.00 2014-10-14 23:01:50.413 287 11258.69 -32.80 56941.30 88888.00 2014-10-14 23:01:50.913 287 11258.75 -32.82 56941.23 88888.00 2014-10-14 23:01:51.413 287 11258.87 -32.79 56941.33 88888.00 2014-10-14 23:01:51.913 287 11258.94 -32.80 56941.44 88888.00 2014-10-14 23:01:52.413 287 11259.01 -32.83 56941.45 88888.00 2014-10-14 23:01:52.913 287 11259.11 -32.76 56941.45 88888.00 2014-10-14 23:01:53.413 287 11259.22 -32.68 56941.45 88888.00 2014-10-14 23:01:53.913 287 11259.31 -32.61 56941.36 88888.00 2014-10-14 23:01:54.413 287 11259.42 -32.53 56941.24 88888.00 2014-10-14 23:01:54.913 287 11259.49 -32.55 56941.30 88888.00 2014-10-14 23:01:55.413 287 11259.61 -32.50 56941.33 88888.00 2014-10-14 23:01:55.913 287 11259.74 -32.48 56941.26 88888.00 2014-10-14 23:01:56.413 287 11259.82 -32.44 56941.25 88888.00 2014-10-14 23:01:56.913 287 11259.87 -32.39 56941.24 88888.00 2014-10-14 23:01:57.413 287 11259.92 -32.35 56941.22 88888.00 2014-10-14 23:01:57.913 287 11259.99 -32.31 56940.96 88888.00 2014-10-14 23:01:58.413 287 11260.07 -32.22 56940.81 88888.00 2014-10-14 23:01:58.913 287 11260.10 -32.15 56940.93 88888.00 2014-10-14 23:01:59.413 287 11260.19 -32.11 56941.16 88888.00 2014-10-14 23:01:59.913 287 11260.26 -32.07 56941.23 88888.00 2014-10-14 23:02:00.413 287 11260.34 -32.01 56941.22 88888.00 2014-10-14 23:02:00.913 287 11260.40 -31.97 56941.15 88888.00 2014-10-14 23:02:01.413 287 11260.40 -31.94 56941.10 88888.00 2014-10-14 23:02:01.913 287 11260.42 -31.88 56941.07 88888.00 2014-10-14 23:02:02.413 287 11260.48 -31.87 56941.05 88888.00 2014-10-14 23:02:02.913 287 11260.51 -31.83 56941.05 88888.00 2014-10-14 23:02:03.413 287 11260.52 -31.76 56941.05 88888.00 2014-10-14 23:02:03.913 287 11260.55 -31.73 56941.01 88888.00 2014-10-14 23:02:04.413 287 11260.57 -31.70 56941.03 88888.00 2014-10-14 23:02:04.913 287 11260.66 -31.68 56941.05 88888.00 2014-10-14 23:02:05.413 287 11260.71 -31.67 56941.00 88888.00 2014-10-14 23:02:05.913 287 11260.66 -31.61 56940.97 88888.00 2014-10-14 23:02:06.413 287 11260.65 -31.55 56940.99 88888.00 2014-10-14 23:02:06.913 287 11260.72 -31.54 56940.99 88888.00 2014-10-14 23:02:07.413 287 11260.77 -31.47 56940.80 88888.00 2014-10-14 23:02:07.913 287 11260.77 -31.40 56940.59 88888.00 2014-10-14 23:02:08.413 287 11260.85 -31.32 56940.69 88888.00 2014-10-14 23:02:08.913 287 11260.90 -31.23 56941.01 88888.00 2014-10-14 23:02:09.413 287 11260.88 -31.15 56941.06 88888.00 2014-10-14 23:02:09.913 287 11260.93 -31.14 56941.04 88888.00 2014-10-14 23:02:10.413 287 11261.02 -31.10 56941.00 88888.00 2014-10-14 23:02:10.913 287 11261.04 -31.08 56940.92 88888.00 2014-10-14 23:02:11.413 287 11261.05 -31.10 56940.84 88888.00 2014-10-14 23:02:11.913 287 11261.05 -31.06 56940.78 88888.00 2014-10-14 23:02:12.413 287 11261.06 -30.98 56940.75 88888.00 2014-10-14 23:02:12.913 287 11261.13 -30.93 56940.71 88888.00 2014-10-14 23:02:13.413 287 11261.19 -30.91 56940.65 88888.00 2014-10-14 23:02:13.913 287 11261.23 -30.88 56940.60 88888.00 2014-10-14 23:02:14.413 287 11261.31 -30.82 56940.59 88888.00 2014-10-14 23:02:14.913 287 11261.39 -30.80 56940.46 88888.00 2014-10-14 23:02:15.413 287 11261.40 -30.75 56940.36 88888.00 2014-10-14 23:02:15.913 287 11261.46 -30.69 56940.32 88888.00 2014-10-14 23:02:16.413 287 11261.47 -30.71 56940.28 88888.00 2014-10-14 23:02:16.913 287 11261.51 -30.67 56940.16 88888.00 2014-10-14 23:02:17.413 287 11261.60 -30.64 56940.03 88888.00 2014-10-14 23:02:17.913 287 11261.62 -30.61 56939.98 88888.00 2014-10-14 23:02:18.413 287 11261.61 -30.55 56939.94 88888.00 2014-10-14 23:02:18.913 287 11261.65 -30.54 56939.85 88888.00 2014-10-14 23:02:19.413 287 11261.67 -30.48 56939.82 88888.00 2014-10-14 23:02:19.413 287 11261.74 -30.37 56939.62 88888.00 2014-10-14 23:02:20.913 287 11261.76 -30.40 56939.50 88888.00 2014-10-14 23:02:21.413 287 11261.81 -30.45 56939.43 88888.00 2014-10-14 23:02:21.913 287 11261.83 -30.41 56939.40 88888.00 2014-10-14 23:02:22.413 287 11261.84 -30.39 56939.32 88888.00 2014-10-14 23:02:23.913 287 11261.93 -30.30 56939.12 88888.00 2014-10-14 23:02:24.413 287 11261.93 -30.26 56939.00 88888.00 2014-10-14 23:02:24.913 287 11261.94 -30.20 56938.98 88888.00 2014-10-14 23:02:25.413 287 11261.94 -30.21 56938.89 88888.00 2014-10-14 23:02:25.913 287 11261.95 -30.18 56938.81 88888.00 2014-10-14 23:02:26.413 287 11262.01 -30.13 56938.72 88888.00 2014-10-14 23:02:26.913 287 11262.05 -30.12 56938.59 88888.00 2014-10-14 23:02:27.413 287 11262.09 -30.10 56938.52 88888.00 2014-10-14 23:02:27.913 287 11262.17 -30.05 56938.46 88888.00 2014-10-14 23:02:28.413 287 11262.22 -30.00 56938.39 88888.00 2014-10-14 23:02:28.913 287 11262.22 -29.98 56938.31 88888.00 2014-10-14 23:02:29.413 287 11262.21 -29.99 56938.20 88888.00 2014-10-14 23:02:29.913 287 11262.27 -29.94 56938.12 88888.00 2014-10-14 23:02:30.413 287 11262.25 -29.96 56938.04 88888.00 2014-10-14 23:02:30.913 287 11262.29 -29.93 56937.96 88888.00 2014-10-14 23:02:31.413 287 11262.36 -29.90 56937.82 88888.00 2014-10-14 23:02:31.913 287 11262.36 -29.84 56937.69 88888.00 2014-10-14 23:02:32.413 287 11262.41 -29.76 56937.56 88888.00 2014-10-14 23:02:32.913 287 11262.46 -29.70 56937.44 88888.00 2014-10-14 23:02:33.413 287 11262.53 -29.70 56937.28 88888.00 2014-10-14 23:02:33.913 287 11262.64 -29.70 56937.11 88888.00 2014-10-14 23:02:34.413 287 11262.71 -29.69 56936.96 88888.00 2014-10-14 23:02:34.913 287 11262.73 -29.63 56936.77 88888.00 2014-10-14 23:02:35.413 287 11262.85 -29.59 56936.57 88888.00 2014-10-14 23:02:35.913 287 11262.94 -29.60 56936.41 88888.00 2014-10-14 23:02:36.413 287 11263.01 -29.60 56936.16 88888.00 2014-10-14 23:02:36.913 287 11263.08 -29.56 56936.03 88888.00 2014-10-14 23:02:37.413 287 11263.15 -29.48 56935.94 88888.00 2014-10-14 23:02:37.913 287 11263.21 -29.46 56935.77 88888.00 2014-10-14 23:02:38.413 287 11263.27 -29.37 56935.60 88888.00 2014-10-14 23:02:38.913 287 11263.32 -29.33 56935.44 88888.00 2014-10-14 23:02:39.413 287 11263.40 -29.30 56935.23 88888.00 2014-10-14 23:02:39.913 287 11263.44 -29.22 56935.08 88888.00 2014-10-14 23:02:41.413 287 11263.67 -29.11 56934.39 88888.00 2014-10-14 23:02:41.913 287 11263.76 -29.08 56934.14 88888.00 2014-10-14 23:02:42.413 287 11263.84 -29.08 56933.87 88888.00 2014-10-14 23:02:42.913 287 11263.91 -29.03 56933.65 88888.00 2014-10-14 23:02:43.913 287 11264.13 -28.96 56933.16 88888.00 2014-10-14 23:02:44.413 287 11264.29 -28.95 56932.91 88888.00 2014-10-14 23:02:44.913 287 11264.36 -28.91 56932.65 88888.00 2014-10-14 23:02:45.413 287 11264.47 -28.82 56932.40 88888.00 2014-10-14 23:02:45.913 287 11264.61 -28.81 56932.07 88888.00 2014-10-14 23:02:46.413 287 11264.73 -28.80 56931.74 88888.00 2014-10-14 23:02:46.913 287 11264.80 -28.75 56931.48 88888.00 2014-10-14 23:02:47.413 287 11264.86 -28.68 56931.18 88888.00 2014-10-14 23:02:47.913 287 11264.96 -28.71 56930.85 88888.00 2014-10-14 23:02:48.413 287 11265.09 -28.71 56930.50 88888.00 2014-10-14 23:02:48.913 287 11265.23 -28.70 56930.20 88888.00 2014-10-14 23:02:49.413 287 11265.38 -28.68 56929.90 88888.00 2014-10-14 23:02:49.913 287 11265.48 -28.68 56929.55 88888.00 2014-10-14 23:02:50.413 287 11265.58 -28.57 56929.19 88888.00 2014-10-14 23:02:50.913 287 11265.73 -28.48 56928.86 88888.00 2014-10-14 23:02:51.413 287 11265.86 -28.50 56928.52 88888.00 2014-10-14 23:02:51.913 287 11265.99 -28.49 56928.21 88888.00 2014-10-14 23:02:52.413 287 11266.13 -28.44 56927.93 88888.00 2014-10-14 23:02:52.913 287 11266.21 -28.43 56927.65 88888.00 2014-10-14 23:02:53.413 287 11266.28 -28.44 56927.35 88888.00 2014-10-14 23:02:53.913 287 11266.41 -28.38 56927.04 88888.00 2014-10-14 23:02:54.413 287 11266.49 -28.30 56926.71 88888.00 2014-10-14 23:02:54.913 287 11266.60 -28.28 56926.31 88888.00 2014-10-14 23:02:55.413 287 11266.69 -28.27 56925.98 88888.00 2014-10-14 23:02:55.913 287 11266.80 -28.22 56925.66 88888.00 2014-10-14 23:02:56.413 287 11266.87 -28.20 56925.33 88888.00 2014-10-14 23:02:56.913 287 11266.97 -28.19 56925.08 88888.00 2014-10-14 23:02:57.413 287 11267.05 -28.15 56924.81 88888.00 2014-10-14 23:02:57.913 287 11267.14 -28.15 56924.43 88888.00 2014-10-14 23:02:58.413 287 11267.23 -28.13 56924.11 88888.00 2014-10-14 23:02:58.913 287 11267.32 -28.09 56923.80 88888.00 2014-10-14 23:02:59.413 287 11267.40 -28.08 56923.52 88888.00 2014-10-14 23:02:59.913 287 11267.52 -28.08 56923.20 88888.00 2014-10-14 23:03:00.413 287 11267.56 -28.09 56922.91 88888.00 2014-10-14 23:03:00.913 287 11267.59 -28.06 56922.63 88888.00 2014-10-14 23:03:01.413 287 11267.64 -28.00 56922.39 88888.00 2014-10-14 23:03:01.913 287 11267.67 -27.96 56922.18 88888.00 2014-10-14 23:03:02.413 287 11267.71 -27.93 56921.94 88888.00 2014-10-14 23:03:02.913 287 11267.72 -27.92 56921.62 88888.00 2014-10-14 23:03:03.413 287 11267.78 -27.90 56921.35 88888.00 2014-10-14 23:03:03.913 287 11267.83 -27.86 56921.08 88888.00 2014-10-14 23:03:04.413 287 11267.87 -27.81 56920.85 88888.00 2014-10-14 23:03:04.913 287 11267.91 -27.76 56920.59 88888.00 2014-10-14 23:03:05.413 287 11267.97 -27.78 56920.31 88888.00 2014-10-14 23:03:05.913 287 11267.99 -27.75 56920.08 88888.00 2014-10-14 23:03:06.413 287 11267.98 -27.73 56919.85 88888.00 2014-10-14 23:03:06.913 287 11267.97 -27.63 56919.63 88888.00 2014-10-14 23:03:07.413 287 11268.00 -27.55 56919.43 88888.00 2014-10-14 23:03:07.913 287 11268.04 -27.52 56919.25 88888.00 2014-10-14 23:03:08.413 287 11268.11 -27.51 56919.04 88888.00 2014-10-14 23:03:08.913 287 11268.11 -27.48 56918.82 88888.00 2014-10-14 23:03:09.413 287 11268.11 -27.44 56918.61 88888.00 2014-10-14 23:03:09.913 287 11268.13 -27.48 56918.41 88888.00 2014-10-14 23:03:10.413 287 11268.13 -27.45 56918.22 88888.00 2014-10-14 23:03:10.913 287 11268.12 -27.46 56918.02 88888.00 2014-10-14 23:03:11.413 287 11268.02 -27.46 56917.80 88888.00 2014-10-14 23:03:11.913 287 11268.01 -27.44 56917.64 88888.00 2014-10-14 23:03:12.413 287 11268.05 -27.39 56917.47 88888.00 2014-10-14 23:03:12.913 287 11268.06 -27.35 56917.29 88888.00 2014-10-14 23:03:13.413 287 11268.05 -27.32 56917.04 88888.00 2014-10-14 23:03:13.913 287 11268.01 -27.33 56916.83 88888.00 2014-10-14 23:03:14.413 287 11268.01 -27.33 56916.70 88888.00 2014-10-14 23:03:14.913 287 11268.00 -27.33 56916.52 88888.00 2014-10-14 23:03:15.413 287 11267.93 -27.39 56916.28 88888.00 2014-10-14 23:03:15.913 287 11267.91 -27.36 56916.06 88888.00 2014-10-14 23:03:16.413 287 11267.88 -27.36 56915.89 88888.00 2014-10-14 23:03:16.913 287 11267.84 -27.32 56915.75 88888.00 2014-10-14 23:03:17.413 287 11267.77 -27.33 56915.55 88888.00 2014-10-14 23:03:17.913 287 11267.69 -27.40 56915.42 88888.00 2014-10-14 23:03:18.413 287 11267.69 -27.35 56915.32 88888.00 2014-10-14 23:03:18.913 287 11267.70 -27.34 56915.20 88888.00 2014-10-14 23:03:19.413 287 11267.70 -27.34 56915.03 88888.00 2014-10-14 23:03:19.913 287 11267.64 -27.39 56914.88 88888.00 2014-10-14 23:03:20.413 287 11267.63 -27.41 56914.74 88888.00 2014-10-14 23:03:20.913 287 11267.52 -27.35 56914.67 88888.00 2014-10-14 23:03:21.413 287 11267.46 -27.36 56914.55 88888.00 2014-10-14 23:03:21.913 287 11267.45 -27.35 56914.36 88888.00 2014-10-14 23:03:22.413 287 11267.44 -27.33 56914.24 88888.00 2014-10-14 23:03:22.913 287 11267.45 -27.29 56914.15 88888.00 2014-10-14 23:03:23.413 287 11267.40 -27.29 56914.00 88888.00 2014-10-14 23:03:23.913 287 11267.38 -27.29 56913.89 88888.00 2014-10-14 23:03:24.413 287 11267.40 -27.28 56913.73 88888.00 2014-10-14 23:03:24.913 287 11267.42 -27.32 56913.54 88888.00 2014-10-14 23:03:25.413 287 11267.36 -27.27 56913.45 88888.00 2014-10-14 23:03:25.913 287 11267.30 -27.25 56913.37 88888.00 2014-10-14 23:03:26.413 287 11267.26 -27.19 56913.28 88888.00 2014-10-14 23:03:26.913 287 11267.22 -27.19 56913.24 88888.00 2014-10-14 23:03:27.413 287 11267.25 -27.21 56913.12 88888.00 2014-10-14 23:03:27.913 287 11267.23 -27.25 56913.02 88888.00 2014-10-14 23:03:28.413 287 11267.17 -27.25 56912.96 88888.00 2014-10-14 23:03:28.913 287 11267.18 -27.22 56912.82 88888.00 2014-10-14 23:03:29.413 287 11267.17 -27.22 56912.68 88888.00 2014-10-14 23:03:29.913 287 11267.11 -27.26 56912.55 88888.00 2014-10-14 23:03:30.413 287 11267.08 -27.26 56912.42 88888.00 2014-10-14 23:03:30.913 287 11267.07 -27.24 56912.25 88888.00 2014-10-14 23:03:31.413 287 11267.03 -27.27 56912.11 88888.00 2014-10-14 23:03:31.913 287 11267.02 -27.24 56911.99 88888.00 2014-10-14 23:03:32.413 287 11267.10 -27.20 56911.86 88888.00 2014-10-14 23:03:32.913 287 11267.11 -27.14 56911.71 88888.00 2014-10-14 23:03:33.413 287 11267.11 -27.17 56911.59 88888.00 2014-10-14 23:03:33.913 287 11267.15 -27.07 56911.50 88888.00 2014-10-14 23:03:34.413 287 11267.16 -27.00 56911.37 88888.00 2014-10-14 23:03:34.913 287 11267.22 -26.98 56911.22 88888.00 2014-10-14 23:03:35.413 287 11267.29 -26.99 56911.07 88888.00 2014-10-14 23:03:35.913 287 11267.31 -26.98 56910.89 88888.00 2014-10-14 23:03:36.413 287 11267.31 -26.91 56910.78 88888.00 2014-10-14 23:03:36.913 287 11267.32 -26.86 56910.67 88888.00 2014-10-14 23:03:37.413 287 11267.38 -26.83 56910.56 88888.00 2014-10-14 23:03:37.913 287 11267.33 -26.80 56910.42 88888.00 2014-10-14 23:03:38.413 287 11267.35 -26.78 56910.26 88888.00 2014-10-14 23:03:38.913 287 11267.40 -26.78 56910.17 88888.00 2014-10-14 23:03:39.413 287 11267.40 -26.77 56910.02 88888.00 2014-10-14 23:03:39.913 287 11267.43 -26.76 56909.90 88888.00 2014-10-14 23:03:40.413 287 11267.45 -26.74 56909.78 88888.00 2014-10-14 23:03:40.913 287 11267.45 -26.64 56909.70 88888.00 2014-10-14 23:03:41.413 287 11267.45 -26.53 56909.59 88888.00 2014-10-14 23:03:41.913 287 11267.45 -26.50 56909.46 88888.00 2014-10-14 23:03:42.413 287 11267.49 -26.45 56909.34 88888.00 2014-10-14 23:03:42.913 287 11267.53 -26.44 56909.20 88888.00 2014-10-14 23:03:43.413 287 11267.58 -26.40 56909.02 88888.00 2014-10-14 23:03:43.913 287 11267.64 -26.33 56908.85 88888.00 2014-10-14 23:03:44.413 287 11267.67 -26.32 56908.44 88888.00 2014-10-14 23:03:44.913 287 11267.70 -26.34 56908.02 88888.00 2014-10-14 23:03:45.413 287 11267.78 -26.31 56907.82 88888.00 2014-10-14 23:03:45.913 287 11267.83 -26.24 56907.78 88888.00 2014-10-14 23:03:46.413 287 11267.87 -26.18 56907.73 88888.00 2014-10-14 23:03:46.913 287 11267.98 -26.19 56907.76 88888.00 2014-10-14 23:03:47.413 287 11268.06 -26.24 56907.68 88888.00 2014-10-14 23:03:47.913 287 11268.19 -26.24 56907.53 88888.00 2014-10-14 23:03:48.404 287 11268.25 -26.19 56907.34 88888.00 2014-10-14 23:03:48.904 287 11268.34 -26.19 56907.11 88888.00 2014-10-14 23:03:49.404 287 11268.41 -26.16 56906.94 88888.00 2014-10-14 23:03:49.904 287 11268.50 -26.11 56906.83 88888.00 2014-10-14 23:03:50.404 287 11268.58 -26.11 56906.66 88888.00 2014-10-14 23:03:50.904 287 11268.65 -26.08 56906.50 88888.00 2014-10-14 23:03:51.404 287 11268.72 -26.02 56906.32 88888.00 2014-10-14 23:03:51.904 287 11268.81 -25.97 56906.18 88888.00 2014-10-14 23:03:52.404 287 11268.86 -25.97 56906.02 88888.00 2014-10-14 23:03:52.904 287 11268.93 -25.97 56905.83 88888.00 2014-10-14 23:03:53.404 287 11269.08 -25.96 56905.66 88888.00 2014-10-14 23:03:53.904 287 11269.18 -25.98 56905.55 88888.00 2014-10-14 23:03:54.404 287 11269.26 -25.98 56905.35 88888.00 2014-10-14 23:03:54.904 287 11269.27 -25.97 56904.89 88888.00 2014-10-14 23:03:55.404 287 11269.34 -25.95 56904.61 88888.00 2014-10-14 23:03:55.904 287 11269.47 -25.96 56904.44 88888.00 2014-10-14 23:03:56.404 287 11269.57 -25.93 56904.12 88888.00 2014-10-14 23:03:56.904 287 11269.64 -25.92 56903.87 88888.00 2014-10-14 23:03:57.404 287 11269.75 -25.90 56903.96 88888.00 2014-10-14 23:03:57.904 287 11269.87 -25.88 56903.91 88888.00 2014-10-14 23:03:58.404 287 11269.93 -25.92 56903.62 88888.00 2014-10-14 23:03:58.904 287 11269.96 -25.91 56903.43 88888.00 2014-10-14 23:03:59.404 287 11270.02 -25.86 56903.29 88888.00 2014-10-14 23:03:59.904 287 11270.09 -25.89 56903.38 88888.00 2014-10-14 23:04:00.404 287 11270.13 -25.86 56903.36 88888.00 2014-10-14 23:04:00.904 287 11270.15 -25.88 56903.30 88888.00 2014-10-14 23:04:01.404 287 11270.14 -25.86 56903.19 88888.00 2014-10-14 23:04:01.904 287 11270.16 -25.88 56903.09 88888.00 2014-10-14 23:04:02.404 287 11270.13 -25.97 56902.93 88888.00 2014-10-14 23:04:02.904 287 11270.14 -26.00 56902.82 88888.00 2014-10-14 23:04:03.404 287 11270.14 -25.95 56902.78 88888.00 2014-10-14 23:04:03.904 287 11270.18 -25.95 56902.68 88888.00 2014-10-14 23:04:04.404 287 11270.17 -25.93 56902.65 88888.00 2014-10-14 23:04:04.904 287 11270.14 -25.92 56902.58 88888.00 2014-10-14 23:04:05.404 287 11270.14 -25.86 56902.55 88888.00 2014-10-14 23:04:05.904 287 11270.10 -25.85 56902.52 88888.00 2014-10-14 23:04:06.404 287 11270.08 -25.81 56902.42 88888.00 2014-10-14 23:04:06.904 287 11270.08 -25.82 56902.32 88888.00 2014-10-14 23:04:07.404 287 11270.10 -25.78 56902.28 88888.00 2014-10-14 23:04:07.904 287 11270.03 -25.83 56902.24 88888.00 2014-10-14 23:04:08.404 287 11270.06 -25.85 56902.24 88888.00 2014-10-14 23:04:08.904 287 11270.03 -25.85 56902.16 88888.00 2014-10-14 23:04:09.404 287 11270.03 -25.85 56902.14 88888.00 2014-10-14 23:04:09.904 287 11270.04 -25.79 56902.04 88888.00 2014-10-14 23:04:10.404 287 11270.01 -25.86 56901.98 88888.00 2014-10-14 23:04:10.904 287 11270.01 -25.89 56901.94 88888.00 2014-10-14 23:04:11.404 287 11269.96 -25.89 56901.94 88888.00 2014-10-14 23:04:11.904 287 11269.95 -25.89 56901.91 88888.00 2014-10-14 23:04:12.404 287 11269.93 -25.95 56901.89 88888.00 2014-10-14 23:04:12.904 287 11269.90 -25.99 56901.84 88888.00 2014-10-14 23:04:13.404 287 11269.88 -25.99 56901.69 88888.00 2014-10-14 23:04:13.904 287 11269.88 -25.99 56901.58 88888.00 2014-10-14 23:04:14.404 287 11269.85 -26.06 56901.53 88888.00 2014-10-14 23:04:14.904 287 11269.85 -26.12 56901.51 88888.00 2014-10-14 23:04:15.404 287 11269.82 -26.12 56901.51 88888.00 2014-10-14 23:04:15.904 287 11269.81 -26.13 56901.46 88888.00 2014-10-14 23:04:16.404 287 11269.82 -26.11 56901.50 88888.00 2014-10-14 23:04:16.904 287 11269.86 -26.09 56901.46 88888.00 2014-10-14 23:04:17.404 287 11269.88 -26.18 56901.45 88888.00 2014-10-14 23:04:17.904 287 11269.87 -26.16 56901.43 88888.00 2014-10-14 23:04:18.404 287 11269.88 -26.11 56901.39 88888.00 2014-10-14 23:04:18.904 287 11269.93 -26.15 56901.31 88888.00 2014-10-14 23:04:19.404 287 11269.90 -26.17 56901.27 88888.00 2014-10-14 23:04:19.904 287 11269.89 -26.19 56901.18 88888.00 2014-10-14 23:04:20.404 287 11269.89 -26.22 56901.07 88888.00 2014-10-14 23:04:20.904 287 11269.89 -26.24 56900.79 88888.00 2014-10-14 23:04:21.404 287 11269.89 -26.26 56900.65 88888.00 2014-10-14 23:04:21.904 287 11269.89 -26.26 56900.76 88888.00 2014-10-14 23:04:22.404 287 11269.89 -26.18 56900.87 88888.00 2014-10-14 23:04:22.904 287 11269.95 -26.16 56900.87 88888.00 2014-10-14 23:04:23.404 287 11269.95 -26.17 56900.86 88888.00 2014-10-14 23:04:23.904 287 11270.00 -26.19 56900.67 88888.00 2014-10-14 23:04:24.404 287 11270.04 -26.18 56900.75 88888.00 2014-10-14 23:04:24.904 287 11270.11 -26.15 56900.80 88888.00 2014-10-14 23:04:25.404 287 11270.18 -26.12 56900.73 88888.00 2014-10-14 23:04:25.904 287 11270.24 -26.10 56900.66 88888.00 2014-10-14 23:04:26.404 287 11270.27 -26.08 56900.55 88888.00 2014-10-14 23:04:26.904 287 11270.32 -26.04 56900.35 88888.00 2014-10-14 23:04:27.404 287 11270.37 -26.03 56900.21 88888.00 2014-10-14 23:04:27.904 287 11270.44 -26.10 56900.09 88888.00 2014-10-14 23:04:28.404 287 11270.54 -26.13 56900.02 88888.00 2014-10-14 23:04:28.904 287 11270.57 -26.17 56899.93 88888.00 2014-10-14 23:04:29.404 287 11270.62 -26.16 56899.95 88888.00 2014-10-14 23:04:29.904 287 11270.69 -26.13 56899.91 88888.00 2014-10-14 23:04:30.404 287 11270.82 -26.10 56899.80 88888.00 2014-10-14 23:04:30.904 287 11270.86 -26.11 56899.63 88888.00 2014-10-14 23:04:31.404 287 11270.86 -26.08 56899.54 88888.00 2014-10-14 23:04:31.904 287 11270.94 -26.05 56899.40 88888.00 2014-10-14 23:04:32.404 287 11271.03 -26.05 56899.31 88888.00 2014-10-14 23:04:32.904 287 11271.10 -26.02 56899.25 88888.00 2014-10-14 23:04:33.404 287 11271.20 -26.06 56899.21 88888.00 2014-10-14 23:04:33.904 287 11271.27 -26.06 56899.11 88888.00 2014-10-14 23:04:34.404 287 11271.40 -26.06 56899.00 88888.00 2014-10-14 23:04:34.904 287 11271.48 -26.12 56898.83 88888.00 2014-10-14 23:04:35.404 287 11271.60 -26.16 56898.62 88888.00 2014-10-14 23:04:35.904 287 11271.68 -26.22 56898.45 88888.00 2014-10-14 23:04:36.404 287 11271.70 -26.30 56898.38 88888.00 2014-10-14 23:04:36.904 287 11271.77 -26.39 56898.31 88888.00 2014-10-14 23:04:37.404 287 11271.87 -26.50 56898.26 88888.00 2014-10-14 23:04:37.904 287 11271.91 -26.51 56898.16 88888.00 2014-10-14 23:04:38.404 287 11271.98 -26.53 56898.09 88888.00 2014-10-14 23:04:38.904 287 11272.04 -26.58 56897.96 88888.00 2014-10-14 23:04:39.404 287 11272.16 -26.63 56897.84 88888.00 2014-10-14 23:04:39.904 287 11272.25 -26.71 56897.64 88888.00 2014-10-14 23:04:40.404 287 11272.33 -26.80 56897.65 88888.00 2014-10-14 23:04:40.904 287 11272.42 -26.88 56897.47 88888.00 2014-10-14 23:04:41.404 287 11272.46 -26.97 56897.72 88888.00 2014-10-14 23:04:41.904 287 11272.54 -26.99 56897.78 88888.00 2014-10-14 23:04:42.404 287 11272.64 -27.00 56897.67 88888.00 2014-10-14 23:04:42.904 287 11272.73 -27.07 56897.55 88888.00 2014-10-14 23:04:43.404 287 11272.78 -27.18 56897.46 88888.00 2014-10-14 23:04:43.904 287 11272.85 -27.21 56897.47 88888.00 2014-10-14 23:04:44.404 287 11272.94 -27.22 56897.42 88888.00 2014-10-14 23:04:44.904 287 11273.02 -27.31 56897.30 88888.00 2014-10-14 23:04:45.404 287 11273.07 -27.36 56897.21 88888.00 2014-10-14 23:04:45.904 287 11273.18 -27.45 56897.07 88888.00 2014-10-14 23:04:46.404 287 11273.28 -27.51 56897.00 88888.00 2014-10-14 23:04:46.904 287 11273.34 -27.62 56896.87 88888.00 2014-10-14 23:04:47.404 287 11273.36 -27.72 56896.77 88888.00 2014-10-14 23:04:47.904 287 11273.43 -27.75 56896.62 88888.00 2014-10-14 23:04:48.404 287 11273.49 -27.82 56896.55 88888.00 2014-10-14 23:04:48.904 287 11273.55 -27.97 56896.55 88888.00 2014-10-14 23:04:49.404 287 11273.64 -28.02 56896.48 88888.00 2014-10-14 23:04:49.904 287 11273.70 -28.08 56896.45 88888.00 2014-10-14 23:04:50.404 287 11273.75 -28.15 56896.39 88888.00 2014-10-14 23:04:50.904 287 11273.82 -28.21 56896.36 88888.00 2014-10-14 23:04:51.404 287 11273.88 -28.26 56896.33 88888.00 2014-10-14 23:04:51.904 287 11273.92 -28.33 56896.26 88888.00 2014-10-14 23:04:52.404 287 11273.92 -28.41 56896.20 88888.00 2014-10-14 23:04:52.904 287 11273.95 -28.49 56896.13 88888.00 2014-10-14 23:04:53.404 287 11274.00 -28.54 56896.11 88888.00 2014-10-14 23:04:53.904 287 11274.09 -28.61 56896.06 88888.00 2014-10-14 23:04:54.404 287 11274.12 -28.76 56895.99 88888.00 2014-10-14 23:04:54.904 287 11274.14 -28.87 56895.95 88888.00 2014-10-14 23:04:55.404 287 11274.24 -28.96 56895.91 88888.00 2014-10-14 23:04:55.904 287 11274.34 -28.97 56895.80 88888.00 2014-10-14 23:04:56.404 287 11274.41 -29.03 56895.73 88888.00 2014-10-14 23:04:56.904 287 11274.48 -29.19 56895.63 88888.00 2014-10-14 23:04:57.404 287 11274.51 -29.48 56895.50 88888.00 2014-10-14 23:04:57.904 287 11274.55 -29.46 56895.48 88888.00 2014-10-14 23:04:58.404 287 11274.64 -29.46 56895.43 88888.00 2014-10-14 23:04:58.904 287 11274.67 -29.53 56895.37 88888.00 2014-10-14 23:04:59.404 287 11274.68 -29.65 56895.34 88888.00 2014-10-14 23:04:59.904 287 11274.73 -29.69 56895.30 88888.00 2014-10-14 23:05:00.404 287 11274.81 -29.74 56895.24 88888.00 2014-10-14 23:05:00.904 287 11274.92 -29.84 56895.22 88888.00 2014-10-14 23:05:01.404 287 11274.97 -29.90 56895.23 88888.00 2014-10-14 23:05:01.904 287 11274.97 -29.93 56895.20 88888.00 2014-10-14 23:05:02.404 287 11275.07 -29.97 56895.23 88888.00 2014-10-14 23:05:02.904 287 11275.15 -30.07 56895.26 88888.00 2014-10-14 23:05:03.404 287 11275.15 -30.14 56895.28 88888.00 2014-10-14 23:05:03.904 287 11275.15 -30.25 56895.27 88888.00 2014-10-14 23:05:04.404 287 11275.17 -30.35 56895.22 88888.00 2014-10-14 23:05:04.904 287 11275.20 -30.42 56895.22 88888.00 2014-10-14 23:05:05.404 287 11275.28 -30.52 56895.31 88888.00 2014-10-14 23:05:05.904 287 11275.30 -30.58 56895.24 88888.00 2014-10-14 23:05:06.404 287 11275.39 -30.65 56895.18 88888.00 2014-10-14 23:05:06.904 287 11275.45 -30.78 56895.14 88888.00 2014-10-14 23:05:07.404 287 11275.50 -30.87 56895.10 88888.00 2014-10-14 23:05:07.904 287 11275.53 -30.98 56895.11 88888.00 2014-10-14 23:05:08.404 287 11275.53 -31.06 56895.07 88888.00 2014-10-14 23:05:08.904 287 11275.57 -31.14 56895.07 88888.00 2014-10-14 23:05:09.404 287 11275.60 -31.23 56895.13 88888.00 2014-10-14 23:05:09.904 287 11275.59 -31.25 56895.17 88888.00 2014-10-14 23:05:10.404 287 11275.59 -31.33 56895.17 88888.00 2014-10-14 23:05:10.904 287 11275.65 -31.40 56895.17 88888.00 2014-10-14 23:05:11.404 287 11275.72 -31.41 56895.20 88888.00 2014-10-14 23:05:11.904 287 11275.76 -31.49 56895.24 88888.00 2014-10-14 23:05:12.404 287 11275.81 -31.60 56895.20 88888.00 2014-10-14 23:05:12.904 287 11275.90 -31.71 56895.21 88888.00 2014-10-14 23:05:13.404 287 11275.91 -31.75 56895.26 88888.00 2014-10-14 23:05:13.904 287 11275.99 -31.80 56895.30 88888.00 2014-10-14 23:05:14.404 287 11276.01 -31.87 56895.34 88888.00 2014-10-14 23:05:14.904 287 11276.03 -31.88 56895.34 88888.00 2014-10-14 23:05:15.404 287 11276.05 -31.96 56895.39 88888.00 2014-10-14 23:05:15.904 287 11276.10 -32.03 56895.37 88888.00 2014-10-14 23:05:16.404 287 11276.18 -32.09 56895.39 88888.00 2014-10-14 23:05:16.904 287 11276.22 -32.10 56895.42 88888.00 2014-10-14 23:05:17.404 287 11276.27 -32.12 56895.48 88888.00 2014-10-14 23:05:17.904 287 11276.31 -32.15 56895.60 88888.00 2014-10-14 23:05:18.404 287 11276.36 -32.16 56895.69 88888.00 2014-10-14 23:05:18.904 287 11276.40 -32.16 56895.73 88888.00 2014-10-14 23:05:19.404 287 11276.45 -32.21 56895.76 88888.00 2014-10-14 23:05:19.904 287 11276.48 -32.27 56895.80 88888.00 2014-10-14 23:05:20.404 287 11276.54 -32.29 56895.92 88888.00 2014-10-14 23:05:20.904 287 11276.59 -32.30 56896.04 88888.00 2014-10-14 23:05:21.404 287 11276.63 -32.41 56896.11 88888.00 2014-10-14 23:05:21.904 287 11276.66 -32.41 56896.13 88888.00 2014-10-14 23:05:22.404 287 11276.68 -32.42 56896.18 88888.00 2014-10-14 23:05:22.904 287 11276.71 -32.39 56896.30 88888.00 2014-10-14 23:05:23.404 287 11276.78 -32.50 56896.57 88888.00 2014-10-14 23:05:24.904 287 11276.77 -32.62 56896.62 88888.00 2014-10-14 23:05:25.404 287 11276.80 -32.69 56896.67 88888.00 2014-10-14 23:05:25.904 287 11276.89 -32.75 56896.68 88888.00 2014-10-14 23:05:26.404 287 11276.94 -32.80 56896.71 88888.00 2014-10-14 23:05:26.904 287 11277.01 -32.73 56896.80 88888.00 2014-10-14 23:05:27.404 287 11277.13 -32.91 56896.97 88888.00 2014-10-14 23:05:28.904 287 11277.19 -32.91 56897.02 88888.00 2014-10-14 23:05:29.404 287 11277.23 -32.95 56897.10 88888.00 2014-10-14 23:05:29.904 287 11277.29 -32.95 56897.23 88888.00 2014-10-14 23:05:30.404 287 11277.37 -32.93 56897.27 88888.00 2014-10-14 23:05:30.904 287 11277.50 -32.91 56897.58 88888.00 2014-10-14 23:05:32.404 287 11277.53 -32.97 56897.64 88888.00 2014-10-14 23:05:32.904 287 11277.64 -33.04 56897.67 88888.00 2014-10-14 23:05:33.404 287 11277.73 -33.12 56897.72 88888.00 2014-10-14 23:05:33.904 287 11277.80 -33.14 56897.77 88888.00 2014-10-14 23:05:34.404 287 11277.86 -33.12 56897.86 88888.00 2014-10-14 23:05:34.904 287 11277.92 -33.16 56897.92 88888.00 2014-10-14 23:05:35.404 287 11278.00 -33.17 56897.93 88888.00 2014-10-14 23:05:35.904 287 11278.06 -33.19 56897.99 88888.00 2014-10-14 23:05:36.404 287 11278.12 -33.17 56898.10 88888.00 2014-10-14 23:05:36.904 287 11278.15 -33.16 56898.24 88888.00 2014-10-14 23:05:37.404 287 11278.20 -33.18 56898.34 88888.00 2014-10-14 23:05:37.904 287 11278.24 -33.13 56898.41 88888.00 2014-10-14 23:05:38.404 287 11278.28 -33.16 56898.54 88888.00 2014-10-14 23:05:38.904 287 11278.34 -33.12 56898.67 88888.00 2014-10-14 23:05:39.404 287 11278.43 -33.10 56898.79 88888.00 2014-10-14 23:05:39.904 287 11278.52 -33.10 56898.92 88888.00 2014-10-14 23:05:40.404 287 11278.62 -33.03 56899.02 88888.00 2014-10-14 23:05:40.904 287 11278.71 -33.06 56899.08 88888.00 2014-10-14 23:05:41.404 287 11278.74 -33.13 56899.16 88888.00 2014-10-14 23:05:41.904 287 11278.81 -33.10 56899.28 88888.00 2014-10-14 23:05:42.404 287 11278.91 -33.04 56899.38 88888.00 2014-10-14 23:05:42.904 287 11278.97 -32.99 56899.46 88888.00 2014-10-14 23:05:43.404 287 11279.04 -32.96 56899.58 88888.00 2014-10-14 23:05:43.904 287 11279.13 -32.97 56899.64 88888.00 2014-10-14 23:05:44.404 287 11279.23 -32.97 56899.66 88888.00 2014-10-14 23:05:44.904 287 11279.27 -32.92 56899.74 88888.00 2014-10-14 23:05:45.404 287 11279.34 -32.89 56899.82 88888.00 2014-10-14 23:05:45.904 287 11279.42 -32.93 56899.85 88888.00 2014-10-14 23:05:46.404 287 11279.51 -32.97 56899.85 88888.00 2014-10-14 23:05:46.904 287 11279.62 -32.97 56899.88 88888.00 2014-10-14 23:05:47.404 287 11279.72 -32.97 56899.95 88888.00 2014-10-14 23:05:47.904 287 11279.77 -32.90 56900.08 88888.00 2014-10-14 23:05:48.404 287 11279.87 -32.86 56900.22 88888.00 2014-10-14 23:05:48.904 287 11279.91 -32.86 56900.30 88888.00 2014-10-14 23:05:49.404 287 11280.01 -32.80 56900.35 88888.00 2014-10-14 23:05:49.904 287 11280.13 -32.83 56900.47 88888.00 2014-10-14 23:05:50.404 287 11280.21 -32.82 56900.60 88888.00 2014-10-14 23:05:50.904 287 11280.34 -32.77 56900.69 88888.00 2014-10-14 23:05:51.404 287 11280.48 -32.86 56900.78 88888.00 2014-10-14 23:05:51.904 287 11280.55 -32.86 56900.85 88888.00 2014-10-14 23:05:52.404 287 11280.65 -32.87 56900.92 88888.00 2014-10-14 23:05:52.904 287 11280.74 -32.89 56901.00 88888.00 2014-10-14 23:05:53.404 287 11280.81 -32.90 56901.11 88888.00 2014-10-14 23:05:53.904 287 11280.93 -32.90 56901.19 88888.00 2014-10-14 23:05:54.404 287 11281.05 -32.90 56901.27 88888.00 2014-10-14 23:05:54.904 287 11281.21 -32.89 56901.43 88888.00 2014-10-14 23:05:55.404 287 11281.23 -32.90 56901.60 88888.00 2014-10-14 23:05:55.904 287 11281.30 -32.86 56901.73 88888.00 2014-10-14 23:05:56.404 287 11281.38 -32.80 56901.89 88888.00 2014-10-14 23:05:56.904 287 11281.48 -32.73 56902.09 88888.00 2014-10-14 23:05:57.404 287 11281.57 -32.76 56902.23 88888.00 2014-10-14 23:05:57.904 287 11281.66 -32.70 56902.40 88888.00 2014-10-14 23:05:58.404 287 11281.71 -32.69 56902.58 88888.00 2014-10-14 23:05:58.904 287 11281.76 -32.75 56902.71 88888.00 2014-10-14 23:05:59.404 287 11281.81 -32.77 56902.84 88888.00 2014-10-14 23:05:59.904 287 11281.87 -32.76 56903.03 88888.00 2014-10-14 23:06:00.404 287 11281.92 -32.79 56903.24 88888.00 2014-10-14 23:06:00.904 287 11281.98 -32.79 56903.44 88888.00 2014-10-14 23:06:01.404 287 11282.03 -32.80 56903.58 88888.00 2014-10-14 23:06:01.904 287 11282.11 -32.79 56903.74 88888.00 2014-10-14 23:06:02.404 287 11282.16 -32.85 56903.95 88888.00 2014-10-14 23:06:02.904 287 11282.22 -32.89 56904.12 88888.00 2014-10-14 23:06:03.404 287 11282.27 -32.87 56904.25 88888.00 2014-10-14 23:06:03.904 287 11282.36 -32.90 56904.42 88888.00 2014-10-14 23:06:04.404 287 11282.38 -32.84 56904.61 88888.00 2014-10-14 23:06:04.904 287 11282.41 -32.80 56904.87 88888.00 2014-10-14 23:06:05.404 287 11282.45 -32.83 56905.13 88888.00 2014-10-14 23:06:05.904 287 11282.47 -32.78 56905.32 88888.00 2014-10-14 23:06:06.404 287 11282.53 -32.78 56905.51 88888.00 2014-10-14 23:06:06.904 287 11282.62 -32.73 56905.73 88888.00 2014-10-14 23:06:07.404 287 11282.66 -32.64 56905.99 88888.00 2014-10-14 23:06:07.904 287 11282.72 -32.53 56906.18 88888.00 2014-10-14 23:06:08.404 287 11282.75 -32.51 56906.34 88888.00 2014-10-14 23:06:08.904 287 11282.84 -32.49 56906.57 88888.00 2014-10-14 23:06:09.404 287 11282.96 -32.46 56906.72 88888.00 2014-10-14 23:06:09.904 287 11283.00 -32.45 56906.78 88888.00 2014-10-14 23:06:09.404 287 11283.24 -32.39 56907.07 88888.00 2014-10-14 23:06:11.904 287 11283.38 -32.41 56907.18 88888.00 2014-10-14 23:06:12.404 287 11283.47 -32.39 56907.27 88888.00 2014-10-14 23:06:12.904 287 11283.58 -32.43 56907.40 88888.00 2014-10-14 23:06:15.404 287 11284.03 -32.23 56908.11 88888.00 2014-10-14 23:06:15.904 287 11284.16 -32.21 56908.31 88888.00 2014-10-14 23:06:16.404 287 11284.26 -32.15 56908.51 88888.00 2014-10-14 23:06:16.904 287 11284.39 -32.10 56908.68 88888.00 2014-10-14 23:06:17.404 287 11284.72 -31.96 56909.10 88888.00 2014-10-14 23:06:18.904 287 11284.79 -32.00 56909.26 88888.00 2014-10-14 23:06:19.404 287 11284.89 -31.97 56909.43 88888.00 2014-10-14 23:06:19.904 287 11285.01 -31.95 56909.59 88888.00 2014-10-14 23:06:20.404 287 11285.17 -31.91 56909.75 88888.00 2014-10-14 23:06:20.904 287 11285.30 -31.89 56909.93 88888.00 2014-10-14 23:06:21.404 287 11285.36 -31.89 56910.05 88888.00 2014-10-14 23:06:21.904 287 11285.44 -31.84 56910.20 88888.00 2014-10-14 23:06:22.404 287 11285.53 -31.82 56910.42 88888.00 2014-10-14 23:06:22.904 287 11285.62 -31.78 56910.62 88888.00 2014-10-14 23:06:24.904 287 11285.93 -31.51 56911.28 88888.00 2014-10-14 23:06:25.404 287 11286.05 -31.50 56911.48 88888.00 2014-10-14 23:06:25.904 287 11286.09 -31.49 56911.60 88888.00 2014-10-14 23:06:27.904 287 11286.34 -31.32 56912.16 88888.00 2014-10-14 23:06:28.404 287 11286.43 -31.27 56912.28 88888.00 2014-10-14 23:06:28.904 287 11286.49 -31.23 56912.43 88888.00 2014-10-14 23:06:29.404 287 11286.57 -31.20 56912.56 88888.00 2014-10-14 23:06:29.904 287 11286.68 -31.07 56912.62 88888.00 2014-10-14 23:06:30.404 287 11286.76 -31.00 56912.78 88888.00 2014-10-14 23:06:30.904 287 11286.83 -30.94 56912.93 88888.00 2014-10-14 23:06:31.404 287 11286.90 -30.88 56913.12 88888.00 2014-10-14 23:06:31.904 287 11286.99 -30.75 56913.30 88888.00 2014-10-14 23:06:32.404 287 11287.06 -30.64 56913.38 88888.00 2014-10-14 23:06:32.904 287 11287.11 -30.54 56913.51 88888.00 2014-10-14 23:06:33.404 287 11287.22 -30.45 56913.68 88888.00 2014-10-14 23:06:33.904 287 11287.26 -30.37 56913.72 88888.00 2014-10-14 23:06:34.404 287 11287.38 -30.27 56913.81 88888.00 2014-10-14 23:06:34.904 287 11287.48 -30.19 56913.89 88888.00 2014-10-14 23:06:35.404 287 11287.55 -30.00 56914.05 88888.00 2014-10-14 23:06:35.904 287 11287.65 -29.96 56914.18 88888.00 2014-10-14 23:06:36.404 287 11287.81 -29.93 56914.33 88888.00 2014-10-14 23:06:36.904 287 11287.93 -29.85 56914.42 88888.00 2014-10-14 23:06:37.404 287 11288.06 -29.78 56914.48 88888.00 2014-10-14 23:06:37.904 287 11288.20 -29.67 56914.53 88888.00 2014-10-14 23:06:38.404 287 11288.29 -29.58 56914.55 88888.00 2014-10-14 23:06:38.904 287 11288.36 -29.51 56914.65 88888.00 2014-10-14 23:06:39.404 287 11288.44 -29.40 56914.84 88888.00 2014-10-14 23:06:39.904 287 11288.49 -29.35 56915.03 88888.00 2014-10-14 23:06:40.404 287 11288.55 -29.23 56915.19 88888.00 2014-10-14 23:06:40.904 287 11288.66 -29.10 56915.29 88888.00 2014-10-14 23:06:41.404 287 11288.83 -28.96 56915.39 88888.00 2014-10-14 23:06:41.904 287 11289.00 -28.84 56915.45 88888.00 2014-10-14 23:06:42.404 287 11289.17 -28.78 56915.55 88888.00 2014-10-14 23:06:42.904 287 11289.31 -28.68 56915.68 88888.00 2014-10-14 23:06:43.404 287 11289.43 -28.58 56915.83 88888.00 2014-10-14 23:06:43.904 287 11289.55 -28.49 56915.97 88888.00 2014-10-14 23:06:44.404 287 11289.65 -28.37 56916.10 88888.00 2014-10-14 23:06:44.904 287 11289.74 -28.23 56916.20 88888.00 2014-10-14 23:06:45.404 287 11289.81 -28.10 56916.41 88888.00 2014-10-14 23:06:45.904 287 11289.89 -27.96 56916.59 88888.00 2014-10-14 23:06:46.404 287 11290.02 -27.79 56916.67 88888.00 2014-10-14 23:06:46.904 287 11290.16 -27.67 56916.77 88888.00 2014-10-14 23:06:47.404 287 11290.30 -27.53 56916.83 88888.00 2014-10-14 23:06:47.904 287 11290.42 -27.38 56916.92 88888.00 2014-10-14 23:06:48.404 287 11290.57 -27.28 56916.99 88888.00 2014-10-14 23:06:48.904 287 11290.67 -27.15 56917.07 88888.00 2014-10-14 23:06:49.404 287 11290.79 -27.02 56917.25 88888.00 2014-10-14 23:06:49.904 287 11290.85 -26.94 56917.44 88888.00 2014-10-14 23:06:50.404 287 11290.98 -26.80 56917.56 88888.00 2014-10-14 23:06:50.904 287 11291.12 -26.71 56917.63 88888.00 2014-10-14 23:06:51.404 287 11291.22 -26.56 56917.69 88888.00 2014-10-14 23:06:51.904 287 11291.35 -26.39 56917.84 88888.00 2014-10-14 23:06:52.404 287 11291.51 -26.24 56917.96 88888.00 2014-10-14 23:06:52.904 287 11291.64 -26.09 56918.09 88888.00 2014-10-14 23:06:53.404 287 11291.76 -25.95 56918.15 88888.00 2014-10-14 23:06:53.904 287 11291.85 -25.85 56918.24 88888.00 2014-10-14 23:06:54.404 287 11291.98 -25.71 56918.30 88888.00 2014-10-14 23:06:54.904 287 11292.12 -25.56 56918.39 88888.00 2014-10-14 23:06:55.404 287 11292.25 -25.42 56918.47 88888.00 2014-10-14 23:06:55.904 287 11292.43 -25.28 56918.53 88888.00 2014-10-14 23:06:56.404 287 11292.57 -25.15 56918.63 88888.00 2014-10-14 23:06:56.904 287 11292.67 -25.04 56918.73 88888.00 2014-10-14 23:06:57.404 287 11292.81 -24.93 56918.88 88888.00 2014-10-14 23:06:57.904 287 11292.92 -24.77 56918.90 88888.00 2014-10-14 23:06:58.404 287 11293.07 -24.66 56918.95 88888.00 2014-10-14 23:06:58.904 287 11293.21 -24.61 56919.05 88888.00 2014-10-14 23:06:59.404 287 11293.31 -24.52 56919.16 88888.00 2014-10-14 23:06:59.904 287 11293.44 -24.40 56919.27 88888.00 2014-10-14 23:07:00.404 287 11293.57 -24.22 56919.34 88888.00 2014-10-14 23:07:00.904 287 11293.72 -24.08 56919.47 88888.00 2014-10-14 23:07:01.404 287 11293.86 -23.92 56919.53 88888.00 2014-10-14 23:07:01.904 287 11293.98 -23.74 56919.57 88888.00 2014-10-14 23:07:02.404 287 11294.12 -23.64 56919.60 88888.00 2014-10-14 23:07:02.904 287 11294.26 -23.58 56919.66 88888.00 2014-10-14 23:07:03.404 287 11294.41 -23.46 56919.69 88888.00 2014-10-14 23:07:03.904 287 11294.52 -23.37 56919.72 88888.00 2014-10-14 23:07:04.404 287 11294.74 -23.23 56919.70 88888.00 2014-10-14 23:07:04.904 287 11294.91 -23.16 56919.70 88888.00 2014-10-14 23:07:05.404 287 11295.15 -22.99 56919.74 88888.00 2014-10-14 23:07:05.904 287 11295.37 -22.82 56919.74 88888.00 2014-10-14 23:07:06.404 287 11295.59 -22.69 56919.70 88888.00 2014-10-14 23:07:06.904 287 11295.78 -22.51 56919.68 88888.00 2014-10-14 23:07:07.404 287 11295.93 -22.36 56919.66 88888.00 2014-10-14 23:07:07.905 287 11296.15 -22.23 56919.70 88888.00 2014-10-14 23:07:08.405 287 11296.42 -22.11 56919.69 88888.00 2014-10-14 23:07:08.905 287 11296.60 -21.98 56919.69 88888.00 2014-10-14 23:07:09.405 287 11296.75 -21.78 56919.66 88888.00 2014-10-14 23:07:09.905 287 11296.92 -21.63 56919.69 88888.00 2014-10-14 23:07:10.405 287 11297.05 -21.47 56919.67 88888.00 2014-10-14 23:07:10.905 287 11297.30 -21.32 56919.54 88888.00 2014-10-14 23:07:11.405 287 11297.54 -21.17 56919.43 88888.00 2014-10-14 23:07:11.905 287 11297.75 -21.00 56919.36 88888.00 2014-10-14 23:07:12.405 287 11297.99 -20.82 56919.28 88888.00 2014-10-14 23:07:12.905 287 11298.23 -20.69 56919.16 88888.00 2014-10-14 23:07:13.405 287 11298.43 -20.60 56919.14 88888.00 2014-10-14 23:07:13.905 287 11298.67 -20.54 56919.03 88888.00 2014-10-14 23:07:14.405 287 11298.87 -20.41 56918.92 88888.00 2014-10-14 23:07:14.905 287 11299.11 -20.28 56918.85 88888.00 2014-10-14 23:07:15.405 287 11299.31 -20.21 56918.73 88888.00 2014-10-14 23:07:15.905 287 11299.52 -20.14 56918.63 88888.00 2014-10-14 23:07:16.405 287 11299.76 -20.06 56918.47 88888.00 2014-10-14 23:07:16.905 287 11299.96 -19.96 56918.38 88888.00 2014-10-14 23:07:17.405 287 11300.16 -19.89 56918.31 88888.00 2014-10-14 23:07:17.905 287 11300.41 -19.76 56918.28 88888.00 2014-10-14 23:07:18.405 287 11300.60 -19.66 56918.21 88888.00 2014-10-14 23:07:18.905 287 11300.80 -19.58 56918.15 88888.00 2014-10-14 23:07:19.405 287 11301.00 -19.53 56918.06 88888.00 2014-10-14 23:07:19.905 287 11301.16 -19.42 56917.98 88888.00 2014-10-14 23:07:20.405 287 11301.34 -19.31 56917.93 88888.00 2014-10-14 23:07:20.905 287 11301.47 -19.21 56917.88 88888.00 2014-10-14 23:07:21.405 287 11301.59 -19.17 56917.86 88888.00 2014-10-14 23:07:21.905 287 11301.78 -19.11 56917.73 88888.00 2014-10-14 23:07:22.405 287 11301.92 -19.03 56917.62 88888.00 2014-10-14 23:07:22.905 287 11302.03 -18.96 56917.62 88888.00 2014-10-14 23:07:23.405 287 11302.21 -18.87 56917.61 88888.00 2014-10-14 23:07:23.905 287 11302.37 -18.75 56917.60 88888.00 2014-10-14 23:07:24.405 287 11302.52 -18.64 56917.53 88888.00 2014-10-14 23:07:24.905 287 11302.62 -18.55 56917.47 88888.00 2014-10-14 23:07:25.405 287 11302.75 -18.47 56917.44 88888.00 2014-10-14 23:07:25.905 287 11302.88 -18.40 56917.43 88888.00 2014-10-14 23:07:26.405 287 11303.02 -18.27 56917.42 88888.00 2014-10-14 23:07:26.905 287 11303.15 -18.14 56917.34 88888.00 2014-10-14 23:07:27.405 287 11303.27 -18.09 56917.25 88888.00 2014-10-14 23:07:27.905 287 11303.38 -18.08 56917.18 88888.00 2014-10-14 23:07:28.405 287 11303.52 -18.06 56917.07 88888.00 2014-10-14 23:07:28.905 287 11303.60 -17.97 56917.00 88888.00 2014-10-14 23:07:29.405 287 11303.65 -17.88 56916.90 88888.00 2014-10-14 23:07:29.905 287 11303.76 -17.75 56916.92 88888.00 2014-10-14 23:07:30.405 287 11303.84 -17.68 56916.94 88888.00 2014-10-14 23:07:30.905 287 11303.90 -17.61 56916.92 88888.00 2014-10-14 23:07:31.405 287 11303.94 -17.53 56916.73 88888.00 2014-10-14 23:07:31.905 287 11304.04 -17.47 56916.61 88888.00 2014-10-14 23:07:32.405 287 11304.11 -17.42 56916.54 88888.00 2014-10-14 23:07:32.905 287 11304.15 -17.33 56916.45 88888.00 2014-10-14 23:07:33.405 287 11304.27 -17.28 56916.32 88888.00 2014-10-14 23:07:33.905 287 11304.29 -17.24 56916.21 88888.00 2014-10-14 23:07:34.405 287 11304.36 -17.20 56916.13 88888.00 2014-10-14 23:07:34.905 287 11304.41 -17.21 56916.02 88888.00 2014-10-14 23:07:35.405 287 11304.46 -17.14 56915.87 88888.00 2014-10-14 23:07:35.905 287 11304.57 -17.08 56915.76 88888.00 2014-10-14 23:07:36.405 287 11304.66 -17.11 56915.70 88888.00 2014-10-14 23:07:36.905 287 11304.76 -17.14 56915.68 88888.00 2014-10-14 23:07:37.405 287 11304.83 -17.10 56915.61 88888.00 2014-10-14 23:07:37.905 287 11304.88 -17.08 56915.55 88888.00 2014-10-14 23:07:38.405 287 11304.90 -17.07 56915.49 88888.00 2014-10-14 23:07:38.905 287 11304.96 -17.05 56915.48 88888.00 2014-10-14 23:07:39.405 287 11304.97 -17.02 56915.46 88888.00 2014-10-14 23:07:39.905 287 11305.05 -17.01 56915.38 88888.00 2014-10-14 23:07:40.405 287 11305.10 -17.01 56915.30 88888.00 2014-10-14 23:07:40.905 287 11305.12 -17.01 56915.14 88888.00 2014-10-14 23:07:41.405 287 11305.16 -17.00 56915.03 88888.00 2014-10-14 23:07:41.905 287 11305.18 -17.00 56914.92 88888.00 2014-10-14 23:07:42.405 287 11305.22 -16.95 56914.88 88888.00 2014-10-14 23:07:42.905 287 11305.23 -16.92 56914.82 88888.00 2014-10-14 23:07:43.405 287 11305.24 -16.91 56914.73 88888.00 2014-10-14 23:07:43.905 287 11305.24 -16.90 56914.72 88888.00 2014-10-14 23:07:44.405 287 11305.29 -16.91 56914.72 88888.00 2014-10-14 23:07:44.905 287 11305.29 -16.95 56914.72 88888.00 2014-10-14 23:07:45.405 287 11305.25 -16.99 56914.67 88888.00 2014-10-14 23:07:45.905 287 11305.29 -17.00 56914.56 88888.00 2014-10-14 23:07:46.405 287 11305.27 -17.02 56914.54 88888.00 2014-10-14 23:07:46.905 287 11305.24 -17.05 56914.52 88888.00 2014-10-14 23:07:47.405 287 11305.23 -17.08 56914.43 88888.00 2014-10-14 23:07:47.905 287 11305.20 -17.18 56914.43 88888.00 2014-10-14 23:07:48.405 287 11305.18 -17.20 56914.39 88888.00 2014-10-14 23:07:48.905 287 11305.18 -17.22 56914.29 88888.00 2014-10-14 23:07:49.405 287 11305.18 -17.20 56914.24 88888.00 2014-10-14 23:07:49.905 287 11305.17 -17.26 56914.26 88888.00 2014-10-14 23:07:50.405 287 11305.16 -17.24 56914.24 88888.00 2014-10-14 23:07:50.905 287 11305.16 -17.21 56914.14 88888.00 2014-10-14 23:07:51.405 287 11305.12 -17.20 56914.13 88888.00 2014-10-14 23:07:51.905 287 11305.10 -17.28 56914.09 88888.00 2014-10-14 23:07:52.405 287 11305.06 -17.34 56914.00 88888.00 2014-10-14 23:07:52.905 287 11305.03 -17.39 56913.95 88888.00 2014-10-14 23:07:53.405 287 11305.01 -17.46 56913.92 88888.00 2014-10-14 23:07:53.905 287 11304.92 -17.51 56913.90 88888.00 2014-10-14 23:07:54.405 287 11304.87 -17.56 56913.88 88888.00 2014-10-14 23:07:54.905 287 11304.87 -17.61 56913.84 88888.00 2014-10-14 23:07:55.405 287 11304.78 -17.65 56913.82 88888.00 2014-10-14 23:07:55.905 287 11304.68 -17.69 56913.78 88888.00 2014-10-14 23:07:56.405 287 11304.61 -17.72 56913.71 88888.00 2014-10-14 23:07:56.905 287 11304.57 -17.70 56913.68 88888.00 2014-10-14 23:07:57.405 287 11304.54 -17.72 56913.69 88888.00 2014-10-14 23:07:57.905 287 11304.47 -17.76 56913.71 88888.00 2014-10-14 23:07:58.405 287 11304.41 -17.81 56913.71 88888.00 2014-10-14 23:07:58.905 287 11304.40 -17.90 56913.71 88888.00 2014-10-14 23:07:59.405 287 11304.41 -17.97 56913.65 88888.00 2014-10-14 23:07:59.905 287 11304.32 -18.01 56913.60 88888.00 2014-10-14 23:08:00.405 287 11304.25 -18.09 56913.59 88888.00 2014-10-14 23:08:00.905 287 11304.23 -18.15 56913.56 88888.00 2014-10-14 23:08:01.405 287 11304.20 -18.21 56913.54 88888.00 2014-10-14 23:08:01.905 287 11304.19 -18.23 56913.52 88888.00 2014-10-14 23:08:02.405 287 11304.11 -18.24 56913.51 88888.00 2014-10-14 23:08:02.905 287 11304.02 -18.35 56913.49 88888.00 2014-10-14 23:08:03.405 287 11303.97 -18.46 56913.41 88888.00 2014-10-14 23:08:03.905 287 11303.87 -18.51 56913.36 88888.00 2014-10-14 23:08:04.405 287 11303.76 -18.54 56913.33 88888.00 2014-10-14 23:08:04.905 287 11303.73 -18.57 56913.31 88888.00 2014-10-14 23:08:05.405 287 11303.67 -18.62 56913.30 88888.00 2014-10-14 23:08:05.905 287 11303.62 -18.68 56913.28 88888.00 2014-10-14 23:08:06.405 287 11303.57 -18.72 56913.21 88888.00 2014-10-14 23:08:06.905 287 11303.50 -18.83 56913.19 88888.00 2014-10-14 23:08:07.405 287 11303.43 -18.95 56913.15 88888.00 2014-10-14 23:08:07.905 287 11303.35 -19.03 56913.13 88888.00 2014-10-14 23:08:08.405 287 11303.30 -19.12 56913.15 88888.00 2014-10-14 23:08:08.905 287 11303.16 -19.17 56913.20 88888.00 2014-10-14 23:08:09.405 287 11303.04 -19.18 56913.31 88888.00 2014-10-14 23:08:09.905 287 11302.94 -19.26 56913.34 88888.00 2014-10-14 23:08:10.405 287 11302.84 -19.43 56913.41 88888.00 2014-10-14 23:08:10.905 287 11302.75 -19.50 56913.45 88888.00 2014-10-14 23:08:11.405 287 11302.66 -19.56 56913.52 88888.00 2014-10-14 23:08:11.905 287 11302.51 -19.66 56913.57 88888.00 2014-10-14 23:08:12.405 287 11302.44 -19.76 56913.57 88888.00 2014-10-14 23:08:12.905 287 11302.32 -19.82 56913.57 88888.00 2014-10-14 23:08:13.405 287 11302.23 -19.87 56913.63 88888.00 2014-10-14 23:08:13.905 287 11302.10 -19.90 56913.70 88888.00 2014-10-14 23:08:14.405 287 11302.05 -19.98 56913.75 88888.00 2014-10-14 23:08:14.905 287 11301.98 -20.06 56913.75 88888.00 2014-10-14 23:08:15.405 287 11301.89 -20.13 56913.73 88888.00 2014-10-14 23:08:15.905 287 11301.76 -20.15 56913.78 88888.00 2014-10-14 23:08:16.405 287 11301.66 -20.20 56913.77 88888.00 2014-10-14 23:08:16.905 287 11301.61 -20.28 56913.81 88888.00 2014-10-14 23:08:17.405 287 11301.51 -20.35 56913.92 88888.00 2014-10-14 23:08:17.905 287 11301.41 -20.39 56914.00 88888.00 2014-10-14 23:08:18.405 287 11301.38 -20.46 56914.05 88888.00 2014-10-14 23:08:18.905 287 11301.28 -20.49 56914.14 88888.00 2014-10-14 23:08:19.405 287 11301.22 -20.57 56914.18 88888.00 2014-10-14 23:08:19.905 287 11301.10 -20.58 56914.26 88888.00 2014-10-14 23:08:20.405 287 11300.98 -20.62 56914.29 88888.00 2014-10-14 23:08:20.905 287 11300.92 -20.73 56914.30 88888.00 2014-10-14 23:08:21.405 287 11300.87 -20.80 56914.36 88888.00 2014-10-14 23:08:21.905 287 11300.77 -20.89 56914.45 88888.00 2014-10-14 23:08:22.405 287 11300.64 -20.95 56914.49 88888.00 2014-10-14 23:08:22.905 287 11300.57 -21.01 56914.50 88888.00 2014-10-14 23:08:23.405 287 11300.52 -21.05 56914.55 88888.00 2014-10-14 23:08:23.905 287 11300.44 -21.08 56914.65 88888.00 2014-10-14 23:08:24.405 287 11300.33 -21.09 56914.75 88888.00 2014-10-14 23:08:24.905 287 11300.23 -21.13 56914.74 88888.00 2014-10-14 23:08:25.405 287 11300.12 -21.17 56914.81 88888.00 2014-10-14 23:08:25.905 287 11300.02 -21.27 56914.95 88888.00 2014-10-14 23:08:26.405 287 11299.97 -21.34 56915.01 88888.00 2014-10-14 23:08:26.905 287 11299.87 -21.34 56915.08 88888.00 2014-10-14 23:08:27.405 287 11299.83 -21.34 56915.23 88888.00 2014-10-14 23:08:27.905 287 11299.71 -21.37 56915.35 88888.00 2014-10-14 23:08:28.405 287 11299.53 -21.36 56915.42 88888.00 2014-10-14 23:08:28.905 287 11299.45 -21.39 56915.50 88888.00 2014-10-14 23:08:29.405 287 11299.36 -21.42 56915.62 88888.00 2014-10-14 23:08:29.905 287 11299.27 -21.43 56915.72 88888.00 2014-10-14 23:08:30.405 287 11299.12 -21.42 56915.85 88888.00 2014-10-14 23:08:30.905 287 11299.01 -21.40 56915.95 88888.00 2014-10-14 23:08:31.405 287 11298.90 -21.50 56916.02 88888.00 2014-10-14 23:08:31.905 287 11298.84 -21.46 56916.06 88888.00 2014-10-14 23:08:32.405 287 11298.72 -21.48 56916.14 88888.00 2014-10-14 23:08:32.905 287 11298.63 -21.54 56916.26 88888.00 2014-10-14 23:08:33.405 287 11298.50 -21.60 56916.38 88888.00 2014-10-14 23:08:33.905 287 11298.37 -21.63 56916.48 88888.00 2014-10-14 23:08:34.405 287 11298.28 -21.66 56916.61 88888.00 2014-10-14 23:08:34.905 287 11298.15 -21.71 56916.65 88888.00 2014-10-14 23:08:35.405 287 11298.10 -21.67 56916.73 88888.00 2014-10-14 23:08:35.905 287 11298.00 -21.73 56916.80 88888.00 2014-10-14 23:08:36.405 287 11297.92 -21.80 56916.92 88888.00 2014-10-14 23:08:36.905 287 11297.85 -21.82 56917.03 88888.00 2014-10-14 23:08:37.405 287 11297.76 -21.82 56917.07 88888.00 2014-10-14 23:08:37.905 287 11297.68 -21.85 56917.09 88888.00 2014-10-14 23:08:38.405 287 11297.60 -21.91 56917.13 88888.00 2014-10-14 23:08:38.905 287 11297.49 -21.97 56917.18 88888.00 2014-10-14 23:08:39.405 287 11297.40 -21.97 56917.17 88888.00 2014-10-14 23:08:39.905 287 11297.38 -21.97 56917.25 88888.00 2014-10-14 23:08:40.405 287 11297.35 -21.95 56917.36 88888.00 2014-10-14 23:08:40.905 287 11297.21 -21.98 56917.32 88888.00 2014-10-14 23:08:41.405 287 11297.12 -22.04 56917.26 88888.00 2014-10-14 23:08:41.905 287 11297.05 -22.09 56917.26 88888.00 2014-10-14 23:08:42.405 287 11297.00 -22.18 56917.29 88888.00 2014-10-14 23:08:42.905 287 11296.91 -22.18 56917.31 88888.00 2014-10-14 23:08:43.405 287 11296.84 -22.19 56917.38 88888.00 2014-10-14 23:08:43.905 287 11296.81 -22.24 56917.44 88888.00 2014-10-14 23:08:44.405 287 11296.71 -22.30 56917.45 88888.00 2014-10-14 23:08:44.905 287 11296.60 -22.32 56917.39 88888.00 2014-10-14 23:08:45.405 287 11296.55 -22.37 56917.35 88888.00 2014-10-14 23:08:45.905 287 11296.48 -22.41 56917.29 88888.00 2014-10-14 23:08:46.405 287 11296.47 -22.45 56917.32 88888.00 2014-10-14 23:08:46.905 287 11296.37 -22.48 56917.35 88888.00 2014-10-14 23:08:47.405 287 11296.33 -22.49 56917.37 88888.00 2014-10-14 23:08:47.905 287 11296.29 -22.49 56917.36 88888.00 2014-10-14 23:08:48.405 287 11296.24 -22.56 56917.39 88888.00 2014-10-14 23:08:48.905 287 11296.21 -22.64 56917.37 88888.00 2014-10-14 23:08:49.405 287 11296.13 -22.65 56917.34 88888.00 2014-10-14 23:08:49.905 287 11296.09 -22.66 56917.37 88888.00 2014-10-14 23:08:50.405 287 11296.02 -22.66 56917.36 88888.00 2014-10-14 23:08:50.905 287 11296.00 -22.70 56917.38 88888.00 2014-10-14 23:08:51.405 287 11295.94 -22.68 56917.44 88888.00 2014-10-14 23:08:51.905 287 11295.89 -22.68 56917.44 88888.00 2014-10-14 23:08:52.405 287 11295.86 -22.72 56917.44 88888.00 2014-10-14 23:08:52.905 287 11295.78 -22.77 56917.39 88888.00 2014-10-14 23:08:53.405 287 11295.75 -22.76 56917.30 88888.00 2014-10-14 23:08:53.905 287 11295.72 -22.78 56917.12 88888.00 2014-10-14 23:08:54.405 287 11295.67 -22.78 56917.03 88888.00 2014-10-14 23:08:54.905 287 11295.65 -22.77 56917.06 88888.00 2014-10-14 23:08:55.405 287 11295.65 -22.78 56917.07 88888.00 2014-10-14 23:08:55.905 287 11295.63 -22.80 56917.05 88888.00 2014-10-14 23:08:56.405 287 11295.57 -22.82 56916.98 88888.00 2014-10-14 23:08:56.905 287 11295.58 -22.86 56916.91 88888.00 2014-10-14 23:08:57.405 287 11295.54 -22.90 56916.62 88888.00 2014-10-14 23:08:57.905 287 11295.46 -22.89 56916.51 88888.00 2014-10-14 23:08:58.405 287 11295.44 -22.86 56916.72 88888.00 2014-10-14 23:08:58.905 287 11295.44 -22.92 56916.71 88888.00 2014-10-14 23:08:59.405 287 11295.42 -23.02 56916.64 88888.00 2014-10-14 23:08:59.905 287 11295.38 -23.02 56916.59 88888.00 2014-10-14 23:09:00.405 287 11295.37 -23.00 56916.48 88888.00 2014-10-14 23:09:00.905 287 11295.35 -23.04 56916.44 88888.00 2014-10-14 23:09:01.405 287 11295.30 -23.05 56916.32 88888.00 2014-10-14 23:09:01.905 287 11295.30 -23.03 56916.28 88888.00 2014-10-14 23:09:02.405 287 11295.25 -23.04 56916.25 88888.00 2014-10-14 23:09:02.905 287 11295.24 -23.07 56916.20 88888.00 2014-10-14 23:09:03.405 287 11295.29 -23.09 56916.10 88888.00 2014-10-14 23:09:03.905 287 11295.29 -23.10 56916.07 88888.00 2014-10-14 23:09:04.405 287 11295.19 -23.11 56915.99 88888.00 2014-10-14 23:09:04.905 287 11295.16 -23.12 56915.95 88888.00 2014-10-14 23:09:05.405 287 11295.16 -23.12 56915.89 88888.00 2014-10-14 23:09:05.905 287 11295.10 -23.14 56915.83 88888.00 2014-10-14 23:09:06.405 287 11295.08 -23.11 56915.81 88888.00 2014-10-14 23:09:06.905 287 11295.03 -23.06 56915.74 88888.00 2014-10-14 23:09:07.405 287 11295.03 -23.02 56915.71 88888.00 2014-10-14 23:09:07.905 287 11295.03 -23.05 56915.63 88888.00 2014-10-14 23:09:08.405 287 11295.04 -23.09 56915.62 88888.00 2014-10-14 23:09:08.905 287 11295.02 -23.10 56915.55 88888.00 2014-10-14 23:09:09.405 287 11294.97 -23.05 56915.46 88888.00 2014-10-14 23:09:09.905 287 11294.96 -23.14 56915.32 88888.00 2014-10-14 23:09:10.405 287 11294.98 -23.18 56915.22 88888.00 2014-10-14 23:09:10.905 287 11294.96 -23.17 56915.20 88888.00 2014-10-14 23:09:11.405 287 11294.90 -23.19 56915.18 88888.00 2014-10-14 23:09:11.905 287 11294.88 -23.19 56915.20 88888.00 2014-10-14 23:09:12.405 287 11294.87 -23.19 56915.22 88888.00 2014-10-14 23:09:12.905 287 11294.87 -23.19 56915.11 88888.00 2014-10-14 23:09:13.405 287 11294.85 -23.17 56915.01 88888.00 2014-10-14 23:09:13.905 287 11294.83 -23.06 56915.00 88888.00 2014-10-14 23:09:14.405 287 11294.89 -23.04 56914.97 88888.00 2014-10-14 23:09:14.905 287 11294.88 -23.02 56914.90 88888.00 2014-10-14 23:09:15.405 287 11294.87 -22.96 56914.92 88888.00 2014-10-14 23:09:15.905 287 11294.88 -22.92 56914.87 88888.00 2014-10-14 23:09:16.405 287 11294.88 -22.86 56914.91 88888.00 2014-10-14 23:09:16.905 287 11294.92 -22.80 56914.93 88888.00 2014-10-14 23:09:17.405 287 11294.92 -22.82 56914.86 88888.00 2014-10-14 23:09:17.905 287 11294.89 -22.77 56914.86 88888.00 2014-10-14 23:09:18.405 287 11294.88 -22.72 56914.78 88888.00 2014-10-14 23:09:18.905 287 11294.88 -22.72 56914.69 88888.00 2014-10-14 23:09:19.405 287 11294.82 -22.75 56914.68 88888.00 2014-10-14 23:09:19.905 287 11294.76 -22.70 56914.68 88888.00 2014-10-14 23:09:20.405 287 11294.76 -22.70 56914.65 88888.00 2014-10-14 23:09:20.905 287 11294.71 -22.63 56914.59 88888.00 2014-10-14 23:09:21.405 287 11294.73 -22.63 56914.48 88888.00 2014-10-14 23:09:21.905 287 11294.74 -22.59 56914.40 88888.00 2014-10-14 23:09:22.405 287 11294.75 -22.57 56914.39 88888.00 2014-10-14 23:09:22.905 287 11294.73 -22.58 56914.39 88888.00 2014-10-14 23:09:23.405 287 11294.70 -22.56 56914.40 88888.00 2014-10-14 23:09:23.905 287 11294.67 -22.50 56914.40 88888.00 2014-10-14 23:09:24.405 287 11294.66 -22.45 56914.40 88888.00 2014-10-14 23:09:24.905 287 11294.67 -22.42 56914.39 88888.00 2014-10-14 23:09:25.405 287 11294.59 -22.38 56914.42 88888.00 2014-10-14 23:09:25.905 287 11294.59 -22.36 56914.45 88888.00 2014-10-14 23:09:26.405 287 11294.57 -22.32 56914.45 88888.00 2014-10-14 23:09:26.905 287 11294.56 -22.29 56914.59 88888.00 2014-10-14 23:09:27.405 287 11294.52 -22.30 56914.63 88888.00 2014-10-14 23:09:27.905 287 11294.43 -22.23 56914.65 88888.00 2014-10-14 23:09:28.405 287 11294.38 -22.18 56914.69 88888.00 2014-10-14 23:09:28.905 287 11294.35 -22.19 56914.73 88888.00 2014-10-14 23:09:29.405 287 11294.36 -22.14 56914.78 88888.00 2014-10-14 23:09:29.905 287 11294.33 -22.08 56914.80 88888.00 2014-10-14 23:09:30.405 287 11294.29 -22.04 56914.78 88888.00 2014-10-14 23:09:30.905 287 11294.38 -21.96 56914.81 88888.00 2014-10-14 23:09:31.405 287 11294.36 -21.87 56914.86 88888.00 2014-10-14 23:09:31.905 287 11294.35 -21.82 56914.82 88888.00 2014-10-14 23:09:32.405 287 11294.34 -21.78 56914.91 88888.00 2014-10-14 23:09:32.905 287 11294.32 -21.73 56914.92 88888.00 2014-10-14 23:09:33.405 287 11294.28 -21.63 56914.88 88888.00 2014-10-14 23:09:33.905 287 11294.31 -21.57 56914.88 88888.00 2014-10-14 23:09:34.405 287 11294.32 -21.48 56914.90 88888.00 2014-10-14 23:09:34.905 287 11294.33 -21.46 56914.85 88888.00 2014-10-14 23:09:35.405 287 11294.34 -21.41 56914.85 88888.00 2014-10-14 23:09:35.905 287 11294.36 -21.34 56914.86 88888.00 2014-10-14 23:09:36.405 287 11294.35 -21.29 56914.82 88888.00 2014-10-14 23:09:36.905 287 11294.38 -21.17 56914.88 88888.00 2014-10-14 23:09:37.405 287 11294.40 -21.12 56914.93 88888.00 2014-10-14 23:09:37.905 287 11294.39 -21.03 56914.92 88888.00 2014-10-14 23:09:38.405 287 11294.41 -20.95 56914.98 88888.00 2014-10-14 23:09:38.905 287 11294.40 -20.89 56915.06 88888.00 2014-10-14 23:09:39.405 287 11294.42 -20.83 56915.11 88888.00 2014-10-14 23:09:39.905 287 11294.41 -20.73 56915.19 88888.00 2014-10-14 23:09:40.405 287 11294.40 -20.66 56915.17 88888.00 2014-10-14 23:09:40.905 287 11294.41 -20.61 56915.20 88888.00 2014-10-14 23:09:41.405 287 11294.41 -20.55 56915.25 88888.00 2014-10-14 23:09:41.905 287 11294.46 -20.48 56915.23 88888.00 2014-10-14 23:09:42.405 287 11294.45 -20.41 56915.26 88888.00 2014-10-14 23:09:42.905 287 11294.47 -20.34 56915.27 88888.00 2014-10-14 23:09:43.405 287 11294.50 -20.28 56915.32 88888.00 2014-10-14 23:09:43.905 287 11294.57 -20.23 56915.38 88888.00 2014-10-14 23:09:44.405 287 11294.62 -20.13 56915.44 88888.00 2014-10-14 23:09:44.905 287 11294.61 -20.07 56915.42 88888.00 2014-10-14 23:09:45.405 287 11294.62 -19.99 56915.40 88888.00 2014-10-14 23:09:45.905 287 11294.69 -19.87 56915.39 88888.00 2014-10-14 23:09:46.405 287 11294.69 -19.79 56915.44 88888.00 2014-10-14 23:09:46.905 287 11294.71 -19.71 56915.49 88888.00 2014-10-14 23:09:47.405 287 11294.69 -19.65 56915.51 88888.00 2014-10-14 23:09:47.905 287 11294.73 -19.59 56915.52 88888.00 2014-10-14 23:09:48.405 287 11294.77 -19.50 56915.58 88888.00 2014-10-14 23:09:48.905 287 11294.81 -19.45 56915.62 88888.00 2014-10-14 23:09:49.405 287 11294.85 -19.43 56915.65 88888.00 2014-10-14 23:09:49.905 287 11294.91 -19.31 56915.71 88888.00 2014-10-14 23:09:50.405 287 11294.87 -19.24 56915.77 88888.00 2014-10-14 23:09:50.905 287 11294.89 -19.17 56915.84 88888.00 2014-10-14 23:09:51.405 287 11295.02 -19.06 56915.93 88888.00 2014-10-14 23:09:51.905 287 11295.02 -18.91 56915.99 88888.00 2014-10-14 23:09:52.405 287 11295.01 -18.83 56916.01 88888.00 2014-10-14 23:09:52.905 287 11295.04 -18.76 56916.06 88888.00 2014-10-14 23:09:53.405 287 11295.12 -18.69 56916.14 88888.00 2014-10-14 23:09:53.905 287 11295.11 -18.63 56916.23 88888.00 2014-10-14 23:09:54.405 287 11295.12 -18.51 56916.29 88888.00 2014-10-14 23:09:54.905 287 11295.18 -18.44 56916.41 88888.00 2014-10-14 23:09:55.405 287 11295.22 -18.34 56916.48 88888.00 2014-10-14 23:09:55.905 287 11295.23 -18.23 56916.60 88888.00 2014-10-14 23:09:56.405 287 11295.22 -18.15 56916.65 88888.00 2014-10-14 23:09:56.905 287 11295.28 -18.04 56916.65 88888.00 2014-10-14 23:09:57.405 287 11295.31 -17.94 56916.76 88888.00 2014-10-14 23:09:57.905 287 11295.33 -17.87 56916.90 88888.00 2014-10-14 23:09:58.405 287 11295.38 -17.78 56916.96 88888.00 2014-10-14 23:09:58.905 287 11295.44 -17.72 56917.06 88888.00 2014-10-14 23:09:59.405 287 11295.46 -17.63 56917.17 88888.00 2014-10-14 23:09:59.905 287 11295.53 -17.55 56917.24 88888.00 2014-10-14 23:10:00.405 287 11295.54 -17.49 56917.37 88888.00 2014-10-14 23:10:00.905 287 11295.58 -17.42 56917.51 88888.00 2014-10-14 23:10:01.405 287 11295.56 -17.31 56917.62 88888.00 2014-10-14 23:10:01.905 287 11295.58 -17.25 56917.70 88888.00 2014-10-14 23:10:02.405 287 11295.64 -17.17 56917.70 88888.00 2014-10-14 23:10:02.905 287 11295.64 -17.17 56917.61 88888.00 2014-10-14 23:10:03.405 287 11295.63 -17.07 56917.74 88888.00 2014-10-14 23:10:03.905 287 11295.66 -17.05 56917.66 88888.00 2014-10-14 23:10:04.405 287 11295.71 -16.99 56917.56 88888.00 2014-10-14 23:10:04.905 287 11295.71 -16.91 56917.60 88888.00 2014-10-14 23:10:05.405 287 11295.73 -16.83 56917.90 88888.00 2014-10-14 23:10:05.905 287 11295.77 -16.76 56918.14 88888.00 2014-10-14 23:10:06.405 287 11295.75 -16.66 56918.30 88888.00 2014-10-14 23:10:06.905 287 11295.73 -16.60 56918.44 88888.00 2014-10-14 23:10:07.405 287 11295.73 -16.49 56918.59 88888.00 2014-10-14 23:10:07.905 287 11295.72 -16.47 56918.77 88888.00 2014-10-14 23:10:08.405 287 11295.70 -16.40 56918.86 88888.00 2014-10-14 23:10:08.905 287 11295.66 -16.32 56918.99 88888.00 2014-10-14 23:10:09.405 287 11295.68 -16.25 56919.15 88888.00 2014-10-14 23:10:09.905 287 11295.72 -16.20 56919.28 88888.00 2014-10-14 23:10:10.405 287 11295.72 -16.11 56919.40 88888.00 2014-10-14 23:10:10.905 287 11295.74 -16.04 56919.59 88888.00 2014-10-14 23:10:11.405 287 11295.77 -15.99 56919.74 88888.00 2014-10-14 23:10:11.905 287 11295.75 -15.93 56919.93 88888.00 2014-10-14 23:10:12.405 287 11295.77 -15.89 56920.04 88888.00 2014-10-14 23:10:12.905 287 11295.70 -15.81 56920.12 88888.00 2014-10-14 23:10:13.405 287 11295.75 -15.75 56920.30 88888.00 2014-10-14 23:10:13.905 287 11295.78 -15.69 56920.39 88888.00 2014-10-14 23:10:14.405 287 11295.77 -15.59 56920.51 88888.00 2014-10-14 23:10:14.905 287 11295.77 -15.50 56920.65 88888.00 2014-10-14 23:10:15.405 287 11295.74 -15.43 56920.76 88888.00 2014-10-14 23:10:15.905 287 11295.80 -15.38 56920.89 88888.00 2014-10-14 23:10:16.405 287 11295.79 -15.31 56921.00 88888.00 2014-10-14 23:10:16.905 287 11295.77 -15.22 56921.15 88888.00 2014-10-14 23:10:17.405 287 11295.78 -15.17 56921.22 88888.00 2014-10-14 23:10:17.905 287 11295.82 -15.11 56921.40 88888.00 2014-10-14 23:10:18.405 287 11295.86 -15.02 56921.55 88888.00 2014-10-14 23:10:18.905 287 11295.85 -14.91 56921.60 88888.00 2014-10-14 23:10:19.405 287 11295.82 -14.86 56921.67 88888.00 2014-10-14 23:10:19.905 287 11295.86 -14.80 56921.80 88888.00 2014-10-14 23:10:20.405 287 11295.91 -14.73 56921.86 88888.00 2014-10-14 23:10:20.905 287 11295.92 -14.61 56921.88 88888.00 2014-10-14 23:10:21.405 287 11295.94 -14.52 56922.06 88888.00 2014-10-14 23:10:21.905 287 11295.96 -14.45 56922.20 88888.00 2014-10-14 23:10:22.405 287 11296.06 -14.42 56922.32 88888.00 2014-10-14 23:10:22.905 287 11296.09 -14.39 56922.37 88888.00 2014-10-14 23:10:23.405 287 11296.12 -14.33 56922.29 88888.00 2014-10-14 23:10:23.905 287 11296.19 -14.21 56922.25 88888.00 2014-10-14 23:10:24.405 287 11296.22 -14.11 56922.32 88888.00 2014-10-14 23:10:24.905 287 11296.22 -14.01 56922.43 88888.00 2014-10-14 23:10:25.405 287 11296.28 -13.95 56922.48 88888.00 2014-10-14 23:10:25.905 287 11296.34 -13.86 56922.52 88888.00 2014-10-14 23:10:26.405 287 11296.41 -13.84 56922.58 88888.00 2014-10-14 23:10:26.905 287 11296.40 -13.81 56922.56 88888.00 2014-10-14 23:10:27.405 287 11296.41 -13.77 56922.63 88888.00 2014-10-14 23:10:27.905 287 11296.43 -13.72 56922.89 88888.00 2014-10-14 23:10:28.405 287 11296.43 -13.70 56923.15 88888.00 2014-10-14 23:10:28.905 287 11296.47 -13.70 56923.21 88888.00 2014-10-14 23:10:29.405 287 11296.53 -13.64 56923.26 88888.00 2014-10-14 23:10:29.905 287 11296.55 -13.53 56923.34 88888.00 2014-10-14 23:10:30.405 287 11296.57 -13.48 56923.44 88888.00 2014-10-14 23:10:30.905 287 11296.55 -13.41 56923.34 88888.00 2014-10-14 23:10:31.405 287 11296.63 -13.38 56923.23 88888.00 2014-10-14 23:10:31.905 287 11296.64 -13.32 56923.23 88888.00 2014-10-14 23:10:32.405 287 11296.68 -13.32 56923.21 88888.00 2014-10-14 23:10:32.906 287 11296.76 -13.25 56923.27 88888.00 2014-10-14 23:10:33.406 287 11296.76 -13.23 56923.40 88888.00 2014-10-14 23:10:33.906 287 11296.81 -13.18 56923.64 88888.00 2014-10-14 23:10:34.406 287 11296.85 -13.12 56923.67 88888.00 2014-10-14 23:10:34.906 287 11296.84 -13.05 56923.68 88888.00 2014-10-14 23:10:35.406 287 11296.83 -13.00 56923.76 88888.00 2014-10-14 23:10:35.906 287 11296.89 -12.96 56923.79 88888.00 2014-10-14 23:10:36.406 287 11296.96 -12.91 56923.77 88888.00 2014-10-14 23:10:36.906 287 11296.99 -12.87 56923.78 88888.00 2014-10-14 23:10:37.406 287 11296.98 -12.80 56923.78 88888.00 2014-10-14 23:10:37.906 287 11297.00 -12.73 56923.86 88888.00 2014-10-14 23:10:38.406 287 11297.09 -12.70 56923.73 88888.00 2014-10-14 23:10:38.906 287 11297.16 -12.68 56923.60 88888.00 2014-10-14 23:10:39.406 287 11297.25 -12.59 56923.58 88888.00 2014-10-14 23:10:39.906 287 11297.30 -12.55 56923.55 88888.00 2014-10-14 23:10:40.406 287 11297.27 -12.49 56923.63 88888.00 2014-10-14 23:10:40.906 287 11297.32 -12.44 56923.80 88888.00 2014-10-14 23:10:41.406 287 11297.41 -12.42 56923.82 88888.00 2014-10-14 23:10:41.906 287 11297.46 -12.41 56923.84 88888.00 2014-10-14 23:10:42.406 287 11297.49 -12.36 56923.83 88888.00 2014-10-14 23:10:42.906 287 11297.53 -12.29 56923.84 88888.00 2014-10-14 23:10:43.406 287 11297.60 -12.19 56923.82 88888.00 2014-10-14 23:10:43.906 287 11297.65 -12.11 56923.79 88888.00 2014-10-14 23:10:44.406 287 11297.68 -12.04 56923.77 88888.00 2014-10-14 23:10:44.906 287 11297.73 -12.07 56923.73 88888.00 2014-10-14 23:10:45.406 287 11297.78 -12.04 56923.78 88888.00 2014-10-14 23:10:45.906 287 11297.86 -12.00 56923.73 88888.00 2014-10-14 23:10:46.406 287 11297.89 -11.93 56923.68 88888.00 2014-10-14 23:10:46.906 287 11297.99 -11.84 56923.65 88888.00 2014-10-14 23:10:47.406 287 11298.02 -11.83 56923.60 88888.00 2014-10-14 23:10:47.906 287 11298.08 -11.82 56923.51 88888.00 2014-10-14 23:10:48.406 287 11298.11 -11.76 56923.25 88888.00 2014-10-14 23:10:48.906 287 11298.18 -11.75 56923.22 88888.00 2014-10-14 23:10:49.406 287 11298.29 -11.73 56923.47 88888.00 2014-10-14 23:10:49.906 287 11298.35 -11.61 56923.35 88888.00 2014-10-14 23:10:50.406 287 11298.38 -11.55 56923.19 88888.00 2014-10-14 23:10:50.906 287 11298.48 -11.51 56923.32 88888.00 2014-10-14 23:10:51.406 287 11298.60 -11.49 56923.31 88888.00 2014-10-14 23:10:51.906 287 11298.70 -11.43 56923.29 88888.00 2014-10-14 23:10:52.406 287 11298.79 -11.36 56923.29 88888.00 2014-10-14 23:10:52.906 287 11298.85 -11.33 56923.31 88888.00 2014-10-14 23:10:53.406 287 11298.94 -11.25 56923.14 88888.00 2014-10-14 23:10:53.906 287 11299.00 -11.14 56923.01 88888.00 2014-10-14 23:10:54.406 287 11299.11 -11.05 56923.19 88888.00 2014-10-14 23:10:54.906 287 11299.21 -10.89 56923.33 88888.00 2014-10-14 23:10:55.406 287 11299.21 -10.86 56923.32 88888.00 2014-10-14 23:10:55.906 287 11299.36 -10.85 56923.27 88888.00 2014-10-14 23:10:56.406 287 11299.42 -10.80 56923.28 88888.00 2014-10-14 23:10:56.906 287 11299.43 -10.76 56923.27 88888.00 2014-10-14 23:10:57.406 287 11299.48 -10.68 56923.19 88888.00 2014-10-14 23:10:57.906 287 11299.57 -10.65 56923.01 88888.00 2014-10-14 23:10:58.406 287 11299.67 -10.61 56923.14 88888.00 2014-10-14 23:10:58.906 287 11299.73 -10.54 56923.20 88888.00 2014-10-14 23:10:59.406 287 11299.78 -10.46 56923.22 88888.00 2014-10-14 23:10:59.906 287 11299.85 -10.39 56923.19 88888.00 2014-10-14 23:11:00.406 287 11299.92 -10.35 56923.26 88888.00 2014-10-14 23:11:00.906 287 11299.92 -10.32 56923.28 88888.00 2014-10-14 23:11:01.406 287 11299.99 -10.24 56923.27 88888.00 2014-10-14 23:11:01.906 287 11300.06 -10.23 56923.23 88888.00 2014-10-14 23:11:02.406 287 11300.16 -10.17 56923.22 88888.00 2014-10-14 23:11:02.906 287 11300.24 -10.10 56923.16 88888.00 2014-10-14 23:11:03.406 287 11300.31 -10.11 56923.13 88888.00 2014-10-14 23:11:03.906 287 11300.40 -10.06 56923.06 88888.00 2014-10-14 23:11:04.406 287 11300.50 -10.01 56922.97 88888.00 2014-10-14 23:11:04.906 287 11300.59 -9.99 56922.84 88888.00 2014-10-14 23:11:05.406 287 11300.67 -9.99 56922.83 88888.00 2014-10-14 23:11:05.906 287 11300.75 -10.00 56922.88 88888.00 2014-10-14 23:11:06.406 287 11300.82 -9.96 56922.78 88888.00 2014-10-14 23:11:06.906 287 11300.93 -9.90 56922.64 88888.00 2014-10-14 23:11:07.406 287 11301.01 -9.91 56922.58 88888.00 2014-10-14 23:11:07.906 287 11301.06 -9.86 56922.52 88888.00 2014-10-14 23:11:08.406 287 11301.20 -9.78 56922.50 88888.00 2014-10-14 23:11:08.906 287 11301.29 -9.70 56922.45 88888.00 2014-10-14 23:11:09.406 287 11301.37 -9.67 56922.38 88888.00 2014-10-14 23:11:09.906 287 11301.48 -9.64 56922.25 88888.00 2014-10-14 23:11:10.406 287 11301.55 -9.62 56922.11 88888.00 2014-10-14 23:11:10.906 287 11301.66 -9.56 56921.98 88888.00 2014-10-14 23:11:11.406 287 11301.79 -9.46 56921.88 88888.00 2014-10-14 23:11:11.906 287 11301.90 -9.39 56921.75 88888.00 2014-10-14 23:11:12.406 287 11301.99 -9.43 56921.72 88888.00 2014-10-14 23:11:12.906 287 11302.07 -9.40 56921.64 88888.00 2014-10-14 23:11:13.406 287 11302.19 -9.32 56921.58 88888.00 2014-10-14 23:11:13.906 287 11302.30 -9.25 56921.42 88888.00 2014-10-14 23:11:14.406 287 11302.41 -9.21 56921.26 88888.00 2014-10-14 23:11:14.906 287 11302.54 -9.12 56921.14 88888.00 2014-10-14 23:11:15.406 287 11302.62 -9.10 56921.01 88888.00 2014-10-14 23:11:15.906 287 11302.74 -9.10 56920.87 88888.00 2014-10-14 23:11:16.406 287 11302.84 -9.02 56920.72 88888.00 2014-10-14 23:11:16.906 287 11302.94 -8.92 56920.60 88888.00 2014-10-14 23:11:17.406 287 11303.04 -8.85 56920.49 88888.00 2014-10-14 23:11:17.906 287 11303.15 -8.81 56920.38 88888.00 2014-10-14 23:11:18.406 287 11303.21 -8.78 56920.27 88888.00 2014-10-14 23:11:18.906 287 11303.31 -8.78 56920.11 88888.00 2014-10-14 23:11:19.406 287 11303.42 -8.74 56919.98 88888.00 2014-10-14 23:11:19.906 287 11303.46 -8.74 56919.86 88888.00 2014-10-14 23:11:20.406 287 11303.53 -8.72 56919.67 88888.00 2014-10-14 23:11:20.906 287 11303.69 -8.71 56919.46 88888.00 2014-10-14 23:11:21.406 287 11303.79 -8.71 56919.30 88888.00 2014-10-14 23:11:21.906 287 11303.86 -8.70 56919.16 88888.00 2014-10-14 23:11:22.406 287 11303.92 -8.63 56919.05 88888.00 2014-10-14 23:11:22.906 287 11304.04 -8.58 56918.97 88888.00 2014-10-14 23:11:23.406 287 11304.07 -8.63 56918.76 88888.00 2014-10-14 23:11:23.906 287 11304.15 -8.63 56918.56 88888.00 2014-10-14 23:11:24.406 287 11304.23 -8.61 56918.46 88888.00 2014-10-14 23:11:24.906 287 11304.29 -8.57 56918.33 88888.00 2014-10-14 23:11:25.406 287 11304.43 -8.54 56918.21 88888.00 2014-10-14 23:11:25.906 287 11304.50 -8.54 56918.15 88888.00 2014-10-14 23:11:26.406 287 11304.54 -8.51 56918.07 88888.00 2014-10-14 23:11:26.906 287 11304.61 -8.44 56917.89 88888.00 2014-10-14 23:11:27.406 287 11304.66 -8.43 56917.84 88888.00 2014-10-14 23:11:27.906 287 11304.68 -8.44 56917.79 88888.00 2014-10-14 23:11:28.406 287 11304.77 -8.48 56917.68 88888.00 2014-10-14 23:11:28.906 287 11304.84 -8.42 56917.57 88888.00 2014-10-14 23:11:29.406 287 11304.91 -8.43 56917.45 88888.00 2014-10-14 23:11:29.906 287 11304.97 -8.40 56917.37 88888.00 2014-10-14 23:11:30.406 287 11305.10 -8.31 56917.29 88888.00 2014-10-14 23:11:30.906 287 11305.17 -8.29 56917.24 88888.00 2014-10-14 23:11:31.406 287 11305.18 -8.23 56917.19 88888.00 2014-10-14 23:11:31.906 287 11305.18 -8.26 56917.09 88888.00 2014-10-14 23:11:32.406 287 11305.22 -8.24 56917.03 88888.00 2014-10-14 23:11:32.906 287 11305.30 -8.28 56916.91 88888.00 2014-10-14 23:11:33.406 287 11305.34 -8.28 56916.83 88888.00 2014-10-14 23:11:33.906 287 11305.44 -8.22 56916.80 88888.00 2014-10-14 23:11:34.406 287 11305.46 -8.20 56916.83 88888.00 2014-10-14 23:11:34.906 287 11305.51 -8.19 56916.74 88888.00 2014-10-14 23:11:35.406 287 11305.54 -8.19 56916.62 88888.00 2014-10-14 23:11:35.906 287 11305.58 -8.20 56916.52 88888.00 2014-10-14 23:11:36.406 287 11305.64 -8.19 56916.42 88888.00 2014-10-14 23:11:36.906 287 11305.69 -8.19 56916.41 88888.00 2014-10-14 23:11:37.406 287 11305.72 -8.10 56916.44 88888.00 2014-10-14 23:11:37.906 287 11305.76 -8.07 56916.36 88888.00 2014-10-14 23:11:38.406 287 11305.80 -8.04 56916.36 88888.00 2014-10-14 23:11:38.906 287 11305.86 -8.04 56916.29 88888.00 2014-10-14 23:11:39.406 287 11305.92 -8.00 56916.21 88888.00 2014-10-14 23:11:39.906 287 11305.96 -7.90 56916.15 88888.00 2014-10-14 23:11:40.406 287 11306.03 -7.86 56916.08 88888.00 2014-10-14 23:11:40.906 287 11306.07 -7.86 56916.02 88888.00 2014-10-14 23:11:41.406 287 11306.16 -7.86 56915.97 88888.00 2014-10-14 23:11:41.906 287 11306.26 -7.82 56915.89 88888.00 2014-10-14 23:11:42.406 287 11306.34 -7.79 56915.87 88888.00 2014-10-14 23:11:42.906 287 11306.43 -7.79 56915.78 88888.00 2014-10-14 23:11:43.406 287 11306.47 -7.79 56915.71 88888.00 2014-10-14 23:11:43.906 287 11306.55 -7.75 56915.65 88888.00 2014-10-14 23:11:44.406 287 11306.61 -7.75 56915.49 88888.00 2014-10-14 23:11:44.906 287 11306.64 -7.73 56915.42 88888.00 2014-10-14 23:11:45.406 287 11306.69 -7.78 56915.33 88888.00 2014-10-14 23:11:45.906 287 11306.72 -7.79 56915.23 88888.00 2014-10-14 23:11:46.406 287 11306.79 -7.81 56915.10 88888.00 2014-10-14 23:11:46.906 287 11306.84 -7.81 56914.99 88888.00 2014-10-14 23:11:47.406 287 11306.96 -7.83 56914.90 88888.00 2014-10-14 23:11:47.906 287 11306.99 -7.82 56914.82 88888.00 2014-10-14 23:11:48.406 287 11307.00 -7.80 56914.87 88888.00 2014-10-14 23:11:48.906 287 11307.05 -7.82 56914.77 88888.00 2014-10-14 23:11:49.406 287 11307.10 -7.83 56914.67 88888.00 2014-10-14 23:11:49.906 287 11307.15 -7.81 56914.60 88888.00 2014-10-14 23:11:50.406 287 11307.20 -7.86 56914.49 88888.00 2014-10-14 23:11:50.906 287 11307.25 -7.89 56914.42 88888.00 2014-10-14 23:11:51.406 287 11307.26 -7.96 56914.39 88888.00 2014-10-14 23:11:51.906 287 11307.31 -7.97 56914.33 88888.00 2014-10-14 23:11:52.406 287 11307.33 -7.99 56914.27 88888.00 2014-10-14 23:11:52.906 287 11307.38 -8.03 56914.26 88888.00 2014-10-14 23:11:53.406 287 11307.46 -8.03 56914.24 88888.00 2014-10-14 23:11:53.906 287 11307.53 -8.06 56914.20 88888.00 2014-10-14 23:11:54.406 287 11307.56 -8.08 56914.15 88888.00 2014-10-14 23:11:54.906 287 11307.55 -8.09 56914.08 88888.00 2014-10-14 23:11:55.406 287 11307.55 -8.13 56914.07 88888.00 2014-10-14 23:11:55.906 287 11307.66 -8.12 56914.05 88888.00 2014-10-14 23:11:56.406 287 11307.76 -8.10 56914.01 88888.00 2014-10-14 23:11:56.906 287 11307.76 -8.14 56914.02 88888.00 2014-10-14 23:11:57.406 287 11307.76 -8.15 56914.15 88888.00 2014-10-14 23:11:57.906 287 11307.79 -8.12 56914.11 88888.00 2014-10-14 23:11:58.406 287 11307.80 -8.15 56913.98 88888.00 2014-10-14 23:11:58.906 287 11307.88 -8.14 56913.98 88888.00 2014-10-14 23:11:59.406 287 11307.91 -8.15 56914.04 88888.00 2014-10-14 23:11:59.906 287 11307.98 -8.22 56914.09 88888.00 2014-10-14 23:12:00.406 287 11307.98 -8.27 56914.02 88888.00 2014-10-14 23:12:00.906 287 11308.02 -8.30 56914.01 88888.00 2014-10-14 23:12:01.406 287 11308.08 -8.31 56913.98 88888.00 2014-10-14 23:12:01.906 287 11308.10 -8.34 56913.98 88888.00 2014-10-14 23:12:02.406 287 11308.10 -8.34 56913.94 88888.00 2014-10-14 23:12:02.906 287 11308.14 -8.34 56913.89 88888.00 2014-10-14 23:12:03.406 287 11308.14 -8.40 56913.97 88888.00 2014-10-14 23:12:03.906 287 11308.21 -8.46 56914.05 88888.00 2014-10-14 23:12:04.406 287 11308.30 -8.47 56914.09 88888.00 2014-10-14 23:12:04.906 287 11308.33 -8.55 56914.02 88888.00 2014-10-14 23:12:05.406 287 11308.35 -8.58 56913.94 88888.00 2014-10-14 23:12:05.906 287 11308.38 -8.54 56914.07 88888.00 2014-10-14 23:12:06.406 287 11308.40 -8.51 56914.26 88888.00 2014-10-14 23:12:06.906 287 11308.46 -8.56 56914.34 88888.00 2014-10-14 23:12:07.406 287 11308.52 -8.57 56914.37 88888.00 2014-10-14 23:12:07.906 287 11308.56 -8.60 56914.11 88888.00 2014-10-14 23:12:08.406 287 11308.63 -8.58 56914.04 88888.00 2014-10-14 23:12:08.906 287 11308.66 -8.61 56914.27 88888.00 2014-10-14 23:12:09.406 287 11308.68 -8.64 56914.50 88888.00 2014-10-14 23:12:09.906 287 11308.67 -8.64 56914.59 88888.00 2014-10-14 23:12:10.406 287 11308.78 -8.69 56914.62 88888.00 2014-10-14 23:12:10.906 287 11308.85 -8.70 56914.71 88888.00 2014-10-14 23:12:11.406 287 11308.90 -8.74 56914.75 88888.00 2014-10-14 23:12:12.406 287 11309.01 -8.75 56914.85 88888.00 2014-10-14 23:12:12.906 287 11309.06 -8.70 56914.88 88888.00 2014-10-14 23:12:13.406 287 11309.09 -8.75 56914.87 88888.00 2014-10-14 23:12:13.906 287 11309.16 -8.80 56914.91 88888.00 2014-10-14 23:12:14.406 287 11309.20 -8.78 56914.88 88888.00 2014-10-14 23:12:14.906 287 11309.23 -8.76 56915.00 88888.00 2014-10-14 23:12:15.406 287 11309.28 -8.76 56915.12 88888.00 2014-10-14 23:12:15.906 287 11309.35 -8.80 56915.12 88888.00 2014-10-14 23:12:16.406 287 11309.43 -8.82 56915.18 88888.00 2014-10-14 23:12:16.906 287 11309.56 -8.75 56915.25 88888.00 2014-10-14 23:12:17.406 287 11309.57 -8.70 56915.35 88888.00 2014-10-14 23:12:17.906 287 11309.63 -8.78 56915.37 88888.00 2014-10-14 23:12:18.406 287 11309.70 -8.84 56915.42 88888.00 2014-10-14 23:12:18.906 287 11309.72 -8.80 56915.46 88888.00 2014-10-14 23:12:19.406 287 11309.78 -8.75 56915.58 88888.00 2014-10-14 23:12:19.906 287 11309.86 -8.72 56915.69 88888.00 2014-10-14 23:12:20.406 287 11309.99 -8.70 56915.72 88888.00 2014-10-14 23:12:20.906 287 11310.03 -8.71 56915.80 88888.00 2014-10-14 23:12:21.406 287 11310.10 -8.71 56915.89 88888.00 2014-10-14 23:12:21.906 287 11310.19 -8.70 56915.95 88888.00 2014-10-14 23:12:22.406 287 11310.27 -8.74 56916.01 88888.00 2014-10-14 23:12:22.906 287 11310.33 -8.72 56916.09 88888.00 2014-10-14 23:12:23.406 287 11310.39 -8.70 56916.26 88888.00 2014-10-14 23:12:23.906 287 11310.45 -8.71 56916.32 88888.00 2014-10-14 23:12:24.406 287 11310.54 -8.71 56916.39 88888.00 2014-10-14 23:12:24.906 287 11310.61 -8.76 56916.45 88888.00 2014-10-14 23:12:25.406 287 11310.67 -8.81 56916.54 88888.00 2014-10-14 23:12:25.906 287 11310.74 -8.83 56916.67 88888.00 2014-10-14 23:12:26.406 287 11310.86 -8.84 56916.78 88888.00 2014-10-14 23:12:26.906 287 11310.95 -8.84 56916.84 88888.00 2014-10-14 23:12:27.406 287 11311.03 -8.82 56916.90 88888.00 2014-10-14 23:12:27.906 287 11311.09 -8.85 56917.04 88888.00 2014-10-14 23:12:28.406 287 11311.14 -8.85 56917.18 88888.00 2014-10-14 23:12:28.906 287 11311.21 -8.88 56917.28 88888.00 2014-10-14 23:12:29.406 287 11311.22 -8.88 56917.37 88888.00 2014-10-14 23:12:29.906 287 11311.30 -8.90 56917.43 88888.00 2014-10-14 23:12:30.406 287 11311.35 -8.82 56917.57 88888.00 2014-10-14 23:12:30.906 287 11311.41 -8.85 56917.67 88888.00 2014-10-14 23:12:31.406 287 11311.48 -8.92 56917.80 88888.00 2014-10-14 23:12:31.906 287 11311.55 -8.87 56917.90 88888.00 2014-10-14 23:12:32.406 287 11311.62 -8.85 56918.03 88888.00 2014-10-14 23:12:32.906 287 11311.66 -8.82 56918.22 88888.00 2014-10-14 23:12:33.406 287 11311.71 -8.77 56918.38 88888.00 2014-10-14 23:12:33.906 287 11311.76 -8.75 56918.47 88888.00 2014-10-14 23:12:34.406 287 11311.86 -8.71 56918.41 88888.00 2014-10-14 23:12:34.906 287 11311.98 -8.68 56918.75 88888.00 2014-10-14 23:12:35.406 287 11312.06 -8.67 56918.98 88888.00 2014-10-14 23:12:35.906 287 11312.14 -8.69 56919.09 88888.00 2014-10-14 23:12:36.406 287 11312.19 -8.72 56919.24 88888.00 2014-10-14 23:12:36.906 287 11312.21 -8.74 56919.38 88888.00 2014-10-14 23:12:37.406 287 11312.22 -8.76 56919.57 88888.00 2014-10-14 23:12:37.906 287 11312.24 -8.75 56919.76 88888.00 2014-10-14 23:12:38.406 287 11312.29 -8.76 56920.01 88888.00 2014-10-14 23:12:38.906 287 11312.35 -8.81 56920.21 88888.00 2014-10-14 23:12:39.406 287 11312.42 -8.82 56920.38 88888.00 2014-10-14 23:12:39.906 287 11312.45 -8.80 56920.66 88888.00 2014-10-14 23:12:40.406 287 11312.54 -8.78 56920.96 88888.00 2014-10-14 23:12:40.906 287 11312.56 -8.77 56921.15 88888.00 2014-10-14 23:12:41.406 287 11312.60 -8.77 56921.23 88888.00 2014-10-14 23:12:41.906 287 11312.68 -8.77 56921.26 88888.00 2014-10-14 23:12:42.406 287 11312.74 -8.80 56921.45 88888.00 2014-10-14 23:12:42.906 287 11312.80 -8.80 56921.61 88888.00 2014-10-14 23:12:43.406 287 11312.87 -8.76 56921.85 88888.00 2014-10-14 23:12:43.906 287 11312.94 -8.71 56922.14 88888.00 2014-10-14 23:12:44.406 287 11312.97 -8.67 56922.43 88888.00 2014-10-14 23:12:44.906 287 11313.02 -8.63 56922.71 88888.00 2014-10-14 23:12:45.406 287 11313.10 -8.61 56923.02 88888.00 2014-10-14 23:12:45.906 287 11313.07 -8.57 56923.28 88888.00 2014-10-14 23:12:46.406 287 11313.08 -8.53 56923.63 88888.00 2014-10-14 23:12:46.906 287 11313.12 -8.53 56923.95 88888.00 2014-10-14 23:12:47.406 287 11313.15 -8.54 56924.28 88888.00 2014-10-14 23:12:47.906 287 11313.17 -8.47 56924.64 88888.00 2014-10-14 23:12:48.406 287 11313.22 -8.54 56925.00 88888.00 2014-10-14 23:12:48.906 287 11313.22 -8.57 56925.30 88888.00 2014-10-14 23:12:49.406 287 11313.22 -8.51 56925.52 88888.00 2014-10-14 23:12:49.906 287 11313.26 -8.47 56925.75 88888.00 2014-10-14 23:12:50.406 287 11313.28 -8.46 56925.98 88888.00 2014-10-14 23:12:50.906 287 11313.29 -8.41 56926.31 88888.00 2014-10-14 23:12:51.406 287 11313.35 -8.37 56926.68 88888.00 2014-10-14 23:12:51.906 287 11313.37 -8.41 56926.97 88888.00 2014-10-14 23:12:52.406 287 11313.38 -8.43 56927.30 88888.00 2014-10-14 23:12:52.906 287 11313.40 -8.42 56927.64 88888.00 2014-10-14 23:12:53.406 287 11313.39 -8.37 56927.95 88888.00 2014-10-14 23:12:53.906 287 11313.44 -8.31 56928.33 88888.00 2014-10-14 23:12:54.406 287 11313.47 -8.27 56928.72 88888.00 2014-10-14 23:12:54.906 287 11313.52 -8.22 56929.00 88888.00 2014-10-14 23:12:55.406 287 11313.52 -8.23 56929.28 88888.00 2014-10-14 23:12:55.906 287 11313.56 -8.23 56929.62 88888.00 2014-10-14 23:12:56.406 287 11313.65 -8.22 56930.00 88888.00 2014-10-14 23:12:56.906 287 11313.67 -8.14 56930.37 88888.00 2014-10-14 23:12:57.406 287 11313.64 -8.08 56930.70 88888.00 2014-10-14 23:12:57.906 287 11313.59 -8.04 56931.03 88888.00 2014-10-14 23:12:58.406 287 11313.64 -8.07 56931.29 88888.00 2014-10-14 23:12:58.906 287 11313.70 -8.04 56931.68 88888.00 2014-10-14 23:12:59.406 287 11313.78 -7.94 56932.07 88888.00 2014-10-14 23:12:59.906 287 11313.79 -7.85 56932.46 88888.00 2014-10-14 23:13:00.406 287 11313.80 -7.79 56932.83 88888.00 2014-10-14 23:13:00.906 287 11313.84 -7.74 56933.09 88888.00 2014-10-14 23:13:01.406 287 11313.93 -7.69 56933.32 88888.00 2014-10-14 23:13:01.906 287 11314.01 -7.70 56933.62 88888.00 2014-10-14 23:13:02.406 287 11314.10 -7.70 56933.98 88888.00 2014-10-14 23:13:02.906 287 11314.17 -7.65 56934.27 88888.00 2014-10-14 23:13:03.406 287 11314.25 -7.60 56934.58 88888.00 2014-10-14 23:13:03.906 287 11314.36 -7.60 56934.91 88888.00 2014-10-14 23:13:04.406 287 11314.41 -7.59 56935.17 88888.00 2014-10-14 23:13:04.906 287 11314.48 -7.49 56935.52 88888.00 2014-10-14 23:13:05.406 287 11314.58 -7.44 56935.92 88888.00 2014-10-14 23:13:05.906 287 11314.63 -7.42 56936.16 88888.00 2014-10-14 23:13:06.406 287 11314.69 -7.39 56936.44 88888.00 2014-10-14 23:13:06.906 287 11314.75 -7.34 56936.77 88888.00 2014-10-14 23:13:07.406 287 11314.83 -7.34 56937.11 88888.00 2014-10-14 23:13:07.906 287 11314.91 -7.38 56937.41 88888.00 2014-10-14 23:13:08.406 287 11314.97 -7.34 56937.71 88888.00 2014-10-14 23:13:08.906 287 11315.03 -7.33 56937.97 88888.00 2014-10-14 23:13:09.406 287 11315.16 -7.27 56938.22 88888.00 2014-10-14 23:13:09.906 287 11315.20 -7.20 56938.50 88888.00 2014-10-14 23:13:10.406 287 11315.30 -7.13 56938.82 88888.00 2014-10-14 23:13:10.906 287 11315.40 -7.13 56939.17 88888.00 2014-10-14 23:13:11.406 287 11315.45 -7.11 56939.45 88888.00 2014-10-14 23:13:11.906 287 11315.52 -7.10 56939.78 88888.00 2014-10-14 23:13:12.406 287 11315.59 -7.13 56940.00 88888.00 2014-10-14 23:13:12.906 287 11315.62 -7.07 56940.27 88888.00 2014-10-14 23:13:13.406 287 11315.76 -7.02 56940.54 88888.00 2014-10-14 23:13:13.906 287 11315.82 -6.98 56940.80 88888.00 2014-10-14 23:13:14.406 287 11315.87 -6.99 56941.00 88888.00 2014-10-14 23:13:14.906 287 11316.00 -7.01 56941.23 88888.00 2014-10-14 23:13:15.406 287 11316.10 -7.02 56941.48 88888.00 2014-10-14 23:13:15.906 287 11316.18 -7.04 56941.75 88888.00 2014-10-14 23:13:16.406 287 11316.27 -7.07 56941.95 88888.00 2014-10-14 23:13:16.906 287 11316.38 -7.07 56942.13 88888.00 2014-10-14 23:13:17.406 287 11316.49 -7.01 56942.42 88888.00 2014-10-14 23:13:17.906 287 11316.62 -7.00 56942.65 88888.00 2014-10-14 23:13:18.406 287 11316.73 -7.00 56942.89 88888.00 2014-10-14 23:13:18.906 287 11316.88 -7.01 56943.11 88888.00 2014-10-14 23:13:19.406 287 11316.96 -6.97 56943.34 88888.00 2014-10-14 23:13:19.906 287 11317.08 -6.97 56943.56 88888.00 2014-10-14 23:13:20.406 287 11317.15 -6.92 56943.85 88888.00 2014-10-14 23:13:20.906 287 11317.21 -6.91 56944.07 88888.00 2014-10-14 23:13:21.406 287 11317.33 -6.86 56944.28 88888.00 2014-10-14 23:13:21.906 287 11317.47 -6.85 56944.52 88888.00 2014-10-14 23:13:22.406 287 11317.55 -6.84 56944.77 88888.00 2014-10-14 23:13:22.906 287 11317.68 -6.83 56945.02 88888.00 2014-10-14 23:13:23.406 287 11317.77 -6.83 56945.16 88888.00 2014-10-14 23:13:23.906 287 11317.87 -6.78 56945.39 88888.00 2014-10-14 23:13:24.406 287 11317.96 -6.76 56945.58 88888.00 2014-10-14 23:13:24.906 287 11318.09 -6.74 56945.73 88888.00 2014-10-14 23:13:25.406 287 11318.15 -6.80 56945.88 88888.00 2014-10-14 23:13:25.906 287 11318.27 -6.84 56946.04 88888.00 2014-10-14 23:13:26.406 287 11318.39 -6.78 56946.20 88888.00 2014-10-14 23:13:26.906 287 11318.44 -6.77 56946.36 88888.00 2014-10-14 23:13:27.406 287 11318.57 -6.83 56946.53 88888.00 2014-10-14 23:13:27.906 287 11318.67 -6.88 56946.68 88888.00 2014-10-14 23:13:28.406 287 11318.77 -6.90 56946.76 88888.00 2014-10-14 23:13:28.906 287 11318.88 -6.88 56946.98 88888.00 2014-10-14 23:13:29.406 287 11318.98 -6.86 56947.16 88888.00 2014-10-14 23:13:29.906 287 11319.09 -6.88 56947.32 88888.00 2014-10-14 23:13:30.406 287 11319.17 -6.90 56947.48 88888.00 2014-10-14 23:13:30.906 287 11319.23 -6.92 56947.70 88888.00 2014-10-14 23:13:31.406 287 11319.31 -6.94 56947.87 88888.00 2014-10-14 23:13:31.906 287 11319.37 -6.94 56948.05 88888.00 2014-10-14 23:13:32.406 287 11319.43 -6.95 56948.16 88888.00 2014-10-14 23:13:32.906 287 11319.56 -7.00 56948.18 88888.00 2014-10-14 23:13:33.406 287 11319.63 -7.00 56948.26 88888.00 2014-10-14 23:13:33.906 287 11319.69 -7.04 56948.45 88888.00 2014-10-14 23:13:34.406 287 11319.77 -7.01 56948.63 88888.00 2014-10-14 23:13:34.906 287 11319.85 -7.05 56948.73 88888.00 2014-10-14 23:13:35.406 287 11319.95 -7.06 56948.79 88888.00 2014-10-14 23:13:35.906 287 11320.06 -7.11 56948.88 88888.00 2014-10-14 23:13:36.406 287 11320.16 -7.21 56948.94 88888.00 2014-10-14 23:13:36.906 287 11320.19 -7.28 56948.97 88888.00 2014-10-14 23:13:37.406 287 11320.17 -7.35 56949.00 88888.00 2014-10-14 23:13:37.906 287 11320.25 -7.39 56949.07 88888.00 2014-10-14 23:13:38.406 287 11320.32 -7.35 56949.20 88888.00 2014-10-14 23:13:38.906 287 11320.40 -7.38 56949.31 88888.00 2014-10-14 23:13:39.406 287 11320.46 -7.46 56949.37 88888.00 2014-10-14 23:13:39.906 287 11320.51 -7.47 56949.44 88888.00 2014-10-14 23:13:40.406 287 11320.55 -7.53 56949.46 88888.00 2014-10-14 23:13:40.906 287 11320.62 -7.58 56949.56 88888.00 2014-10-14 23:13:41.406 287 11320.68 -7.60 56949.71 88888.00 2014-10-14 23:13:41.906 287 11320.76 -7.62 56949.84 88888.00 2014-10-14 23:13:42.406 287 11320.86 -7.66 56949.90 88888.00 2014-10-14 23:13:42.906 287 11320.94 -7.74 56949.88 88888.00 2014-10-14 23:13:43.406 287 11320.98 -7.79 56949.92 88888.00 2014-10-14 23:13:43.906 287 11321.02 -7.81 56949.96 88888.00 2014-10-14 23:13:44.406 287 11321.07 -7.87 56950.01 88888.00 2014-10-14 23:13:44.906 287 11321.16 -7.96 56950.17 88888.00 2014-10-14 23:13:45.406 287 11321.25 -7.97 56950.22 88888.00 2014-10-14 23:13:45.906 287 11321.31 -7.99 56950.27 88888.00 2014-10-14 23:13:46.406 287 11321.36 -8.03 56950.29 88888.00 2014-10-14 23:13:46.906 287 11321.45 -8.09 56950.31 88888.00 2014-10-14 23:13:47.406 287 11321.49 -8.14 56950.36 88888.00 2014-10-14 23:13:47.906 287 11321.51 -8.17 56950.40 88888.00 2014-10-14 23:13:48.406 287 11321.56 -8.22 56950.49 88888.00 2014-10-14 23:13:48.906 287 11321.65 -8.27 56950.53 88888.00 2014-10-14 23:13:49.406 287 11321.64 -8.33 56950.55 88888.00 2014-10-14 23:13:49.906 287 11321.67 -8.40 56950.68 88888.00 2014-10-14 23:13:50.406 287 11321.67 -8.49 56950.75 88888.00 2014-10-14 23:13:50.906 287 11321.63 -8.54 56950.82 88888.00 2014-10-14 23:13:51.406 287 11321.67 -8.57 56950.87 88888.00 2014-10-14 23:13:51.906 287 11321.71 -8.62 56950.93 88888.00 2014-10-14 23:13:52.406 287 11321.74 -8.72 56951.02 88888.00 2014-10-14 23:13:52.906 287 11321.77 -8.77 56951.11 88888.00 2014-10-14 23:13:53.406 287 11321.74 -8.80 56951.14 88888.00 2014-10-14 23:13:53.906 287 11321.80 -8.87 56951.23 88888.00 2014-10-14 23:13:54.406 287 11321.80 -8.98 56951.32 88888.00 2014-10-14 23:13:54.906 287 11321.83 -9.03 56951.37 88888.00 2014-10-14 23:13:55.406 287 11321.81 -9.05 56951.49 88888.00 2014-10-14 23:13:55.906 287 11321.80 -9.10 56951.59 88888.00 2014-10-14 23:13:56.406 287 11321.77 -9.18 56951.84 88888.00 2014-10-14 23:13:56.906 287 11321.78 -9.28 56952.32 88888.00 2014-10-14 23:13:57.406 287 11321.83 -9.30 56952.50 88888.00 2014-10-14 23:13:57.906 287 11321.78 -9.35 56952.59 88888.00 2014-10-14 23:13:58.406 287 11321.76 -9.43 56952.80 88888.00 2014-10-14 23:13:58.906 287 11321.70 -9.46 56952.92 88888.00 2014-10-14 23:13:59.406 287 11321.69 -9.50 56953.06 88888.00 2014-10-14 23:13:59.906 287 11321.65 -9.56 56953.18 88888.00 2014-10-14 23:14:00.406 287 11321.59 -9.62 56953.29 88888.00 2014-10-14 23:14:00.906 287 11321.59 -9.65 56953.39 88888.00 2014-10-14 23:14:01.406 287 11321.56 -9.76 56953.52 88888.00 2014-10-14 23:14:01.906 287 11321.49 -9.83 56953.63 88888.00 2014-10-14 23:14:02.406 287 11321.48 -9.84 56953.77 88888.00 2014-10-14 23:14:02.906 287 11321.43 -9.91 56953.88 88888.00 2014-10-14 23:14:03.406 287 11321.46 -9.89 56954.02 88888.00 2014-10-14 23:14:03.906 287 11321.43 -9.94 56954.14 88888.00 2014-10-14 23:14:04.406 287 11321.42 -9.99 56954.36 88888.00 2014-10-14 23:14:04.906 287 11321.37 -10.04 56954.47 88888.00 2014-10-14 23:14:05.406 287 11321.37 -10.05 56954.54 88888.00 2014-10-14 23:14:05.906 287 11321.34 -10.07 56954.64 88888.00 2014-10-14 23:14:06.406 287 11321.32 -10.06 56954.76 88888.00 2014-10-14 23:14:06.906 287 11321.30 -10.12 56954.85 88888.00 2014-10-14 23:14:07.407 287 11321.28 -10.17 56954.86 88888.00 2014-10-14 23:14:07.907 287 11321.30 -10.18 56954.91 88888.00 2014-10-14 23:14:08.407 287 11321.31 -10.20 56955.02 88888.00 2014-10-14 23:14:08.907 287 11321.28 -10.25 56955.08 88888.00 2014-10-14 23:14:09.407 287 11321.27 -10.25 56955.15 88888.00 2014-10-14 23:14:09.907 287 11321.30 -10.25 56955.21 88888.00 2014-10-14 23:14:10.407 287 11321.30 -10.27 56955.29 88888.00 2014-10-14 23:14:10.907 287 11321.30 -10.30 56955.40 88888.00 2014-10-14 23:14:11.407 287 11321.25 -10.28 56955.43 88888.00 2014-10-14 23:14:11.907 287 11321.28 -10.35 56955.48 88888.00 2014-10-14 23:14:12.407 287 11321.24 -10.37 56955.57 88888.00 2014-10-14 23:14:12.907 287 11321.24 -10.34 56955.63 88888.00 2014-10-14 23:14:13.407 287 11321.27 -10.38 56955.72 88888.00 2014-10-14 23:14:13.907 287 11321.25 -10.41 56955.75 88888.00 2014-10-14 23:14:14.407 287 11321.25 -10.41 56955.81 88888.00 2014-10-14 23:14:14.907 287 11321.30 -10.45 56955.80 88888.00 2014-10-14 23:14:15.407 287 11321.25 -10.47 56955.83 88888.00 2014-10-14 23:14:15.907 287 11321.30 -10.48 56955.79 88888.00 2014-10-14 23:14:16.407 287 11321.25 -10.48 56955.80 88888.00 2014-10-14 23:14:16.907 287 11321.22 -10.45 56955.89 88888.00 2014-10-14 23:14:17.407 287 11321.21 -10.47 56956.00 88888.00 2014-10-14 23:14:17.907 287 11321.27 -10.48 56955.96 88888.00 2014-10-14 23:14:18.407 287 11321.27 -10.53 56956.03 88888.00 2014-10-14 23:14:18.907 287 11321.22 -10.55 56956.05 88888.00 2014-10-14 23:14:19.407 287 11321.23 -10.53 56956.01 88888.00 2014-10-14 23:14:19.907 287 11321.29 -10.51 56955.95 88888.00 2014-10-14 23:14:20.407 287 11321.30 -10.52 56955.94 88888.00 2014-10-14 23:14:20.907 287 11321.29 -10.52 56955.86 88888.00 2014-10-14 23:14:21.407 287 11321.31 -10.53 56955.89 88888.00 2014-10-14 23:14:21.907 287 11321.36 -10.57 56955.93 88888.00 2014-10-14 23:14:22.407 287 11321.41 -10.55 56955.95 88888.00 2014-10-14 23:14:22.907 287 11321.42 -10.52 56955.94 88888.00 2014-10-14 23:14:23.407 287 11321.43 -10.54 56955.94 88888.00 2014-10-14 23:14:23.907 287 11321.48 -10.54 56955.87 88888.00 2014-10-14 23:14:24.407 287 11321.51 -10.48 56955.86 88888.00 2014-10-14 23:14:24.907 287 11321.48 -10.49 56955.81 88888.00 2014-10-14 23:14:25.407 287 11321.50 -10.46 56955.80 88888.00 2014-10-14 23:14:25.907 287 11321.52 -10.44 56955.79 88888.00 2014-10-14 23:14:26.407 287 11321.53 -10.38 56955.70 88888.00 2014-10-14 23:14:26.907 287 11321.57 -10.32 56955.69 88888.00 2014-10-14 23:14:27.407 287 11321.56 -10.31 56955.69 88888.00 2014-10-14 23:14:27.907 287 11321.57 -10.30 56955.66 88888.00 2014-10-14 23:14:28.407 287 11321.59 -10.28 56955.64 88888.00 2014-10-14 23:14:28.907 287 11321.60 -10.25 56955.60 88888.00 2014-10-14 23:14:29.407 287 11321.65 -10.18 56955.61 88888.00 2014-10-14 23:14:29.907 287 11321.67 -10.12 56955.61 88888.00 2014-10-14 23:14:30.407 287 11321.70 -10.07 56955.55 88888.00 2014-10-14 23:14:30.907 287 11321.71 -10.06 56955.47 88888.00 2014-10-14 23:14:31.407 287 11321.74 -9.99 56955.43 88888.00 2014-10-14 23:14:31.907 287 11321.79 -9.89 56955.42 88888.00 2014-10-14 23:14:32.407 287 11321.84 -9.83 56955.37 88888.00 2014-10-14 23:14:32.907 287 11321.90 -9.73 56955.26 88888.00 2014-10-14 23:14:33.407 287 11321.91 -9.65 56955.25 88888.00 2014-10-14 23:14:33.907 287 11321.99 -9.57 56955.23 88888.00 2014-10-14 23:14:34.407 287 11322.08 -9.51 56955.12 88888.00 2014-10-14 23:14:34.907 287 11322.14 -9.45 56955.08 88888.00 2014-10-14 23:14:35.407 287 11322.16 -9.39 56955.02 88888.00 2014-10-14 23:14:35.907 287 11322.25 -9.31 56954.91 88888.00 2014-10-14 23:14:36.407 287 11322.27 -9.28 56954.79 88888.00 2014-10-14 23:14:36.907 287 11322.33 -9.19 56954.77 88888.00 2014-10-14 23:14:37.407 287 11322.39 -9.10 56954.67 88888.00 2014-10-14 23:14:37.907 287 11322.49 -9.01 56954.57 88888.00 2014-10-14 23:14:38.407 287 11322.56 -8.94 56954.46 88888.00 2014-10-14 23:14:38.907 287 11322.62 -8.84 56954.45 88888.00 2014-10-14 23:14:39.407 287 11322.74 -8.76 56954.33 88888.00 2014-10-14 23:14:39.907 287 11322.76 -8.68 56954.25 88888.00 2014-10-14 23:14:40.407 287 11322.82 -8.56 56954.20 88888.00 2014-10-14 23:14:40.907 287 11322.94 -8.47 56954.06 88888.00 2014-10-14 23:14:41.407 287 11323.08 -8.40 56953.95 88888.00 2014-10-14 23:14:41.907 287 11323.16 -8.34 56953.78 88888.00 2014-10-14 23:14:42.407 287 11323.22 -8.23 56953.65 88888.00 2014-10-14 23:14:42.907 287 11323.27 -8.15 56953.56 88888.00 2014-10-14 23:14:43.407 287 11323.31 -8.02 56953.42 88888.00 2014-10-14 23:14:43.907 287 11323.38 -7.95 56953.20 88888.00 2014-10-14 23:14:44.407 287 11323.47 -7.87 56953.10 88888.00 2014-10-14 23:14:44.907 287 11323.57 -7.78 56953.01 88888.00 2014-10-14 23:14:45.407 287 11323.68 -7.68 56952.90 88888.00 2014-10-14 23:14:45.907 287 11323.75 -7.56 56952.73 88888.00 2014-10-14 23:14:46.407 287 11323.84 -7.47 56952.62 88888.00 2014-10-14 23:14:46.907 287 11323.89 -7.33 56952.45 88888.00 2014-10-14 23:14:47.407 287 11324.01 -7.25 56952.26 88888.00 2014-10-14 23:14:47.907 287 11324.08 -7.19 56952.13 88888.00 2014-10-14 23:14:48.407 287 11324.17 -7.07 56952.01 88888.00 2014-10-14 23:14:48.907 287 11324.30 -6.98 56951.88 88888.00 2014-10-14 23:14:49.407 287 11324.35 -6.86 56951.75 88888.00 2014-10-14 23:14:49.907 287 11324.38 -6.80 56951.53 88888.00 2014-10-14 23:14:50.407 287 11324.49 -6.71 56951.34 88888.00 2014-10-14 23:14:50.907 287 11324.58 -6.59 56951.15 88888.00 2014-10-14 23:14:51.407 287 11324.64 -6.43 56951.00 88888.00 2014-10-14 23:14:51.907 287 11324.65 -6.32 56950.79 88888.00 2014-10-14 23:14:52.407 287 11324.72 -6.27 56950.66 88888.00 2014-10-14 23:14:52.907 287 11324.80 -6.17 56950.46 88888.00 2014-10-14 23:14:53.407 287 11324.87 -6.09 56950.23 88888.00 2014-10-14 23:14:53.907 287 11324.94 -5.96 56950.10 88888.00 2014-10-14 23:14:54.407 287 11325.00 -5.86 56949.89 88888.00 2014-10-14 23:14:54.907 287 11325.01 -5.82 56949.38 88888.00 2014-10-14 23:14:55.407 287 11325.05 -5.75 56948.93 88888.00 2014-10-14 23:14:55.907 287 11325.10 -5.69 56948.76 88888.00 2014-10-14 23:14:56.407 287 11325.14 -5.62 56948.94 88888.00 2014-10-14 23:14:56.907 287 11325.14 -5.58 56948.97 88888.00 2014-10-14 23:14:57.407 287 11325.23 -5.50 56948.76 88888.00 2014-10-14 23:14:57.907 287 11325.28 -5.48 56948.50 88888.00 2014-10-14 23:14:58.407 287 11325.30 -5.43 56948.28 88888.00 2014-10-14 23:14:58.907 287 11325.33 -5.35 56948.03 88888.00 2014-10-14 23:14:59.407 287 11325.31 -5.30 56947.79 88888.00 2014-10-14 23:14:59.907 287 11325.32 -5.18 56947.58 88888.00 2014-10-14 23:15:00.407 287 11325.40 -5.13 56947.38 88888.00 2014-10-14 23:15:00.907 287 11325.37 -5.07 56947.17 88888.00 2014-10-14 23:15:01.407 287 11325.37 -5.03 56946.95 88888.00 2014-10-14 23:15:01.907 287 11325.33 -5.01 56946.69 88888.00 2014-10-14 23:15:02.407 287 11325.30 -4.96 56946.52 88888.00 2014-10-14 23:15:02.907 287 11325.28 -4.89 56946.37 88888.00 2014-10-14 23:15:03.407 287 11325.31 -4.83 56946.14 88888.00 2014-10-14 23:15:03.907 287 11325.27 -4.83 56945.91 88888.00 2014-10-14 23:15:04.407 287 11325.23 -4.79 56945.73 88888.00 2014-10-14 23:15:04.907 287 11325.21 -4.80 56945.49 88888.00 2014-10-14 23:15:05.407 287 11325.19 -4.79 56945.31 88888.00 2014-10-14 23:15:05.907 287 11325.14 -4.73 56945.03 88888.00 2014-10-14 23:15:06.407 287 11325.08 -4.72 56944.82 88888.00 2014-10-14 23:15:06.907 287 11325.05 -4.73 56944.65 88888.00 2014-10-14 23:15:07.407 287 11324.94 -4.73 56944.56 88888.00 2014-10-14 23:15:07.907 287 11324.89 -4.69 56944.40 88888.00 2014-10-14 23:15:08.407 287 11324.80 -4.72 56944.24 88888.00 2014-10-14 23:15:08.907 287 11324.70 -4.74 56944.13 88888.00 2014-10-14 23:15:09.407 287 11324.65 -4.74 56944.02 88888.00 2014-10-14 23:15:09.907 287 11324.59 -4.75 56943.87 88888.00 2014-10-14 23:15:10.407 287 11324.51 -4.73 56943.74 88888.00 2014-10-14 23:15:10.907 287 11324.44 -4.74 56943.62 88888.00 2014-10-14 23:15:11.407 287 11324.37 -4.75 56943.57 88888.00 2014-10-14 23:15:11.907 287 11324.30 -4.75 56943.44 88888.00 2014-10-14 23:15:12.407 287 11324.20 -4.69 56943.35 88888.00 2014-10-14 23:15:12.907 287 11324.14 -4.67 56943.31 88888.00 2014-10-14 23:15:13.407 287 11324.10 -4.67 56943.23 88888.00 2014-10-14 23:15:13.907 287 11324.02 -4.63 56943.12 88888.00 2014-10-14 23:15:14.407 287 11323.92 -4.57 56943.02 88888.00 2014-10-14 23:15:14.907 287 11323.81 -4.54 56942.98 88888.00 2014-10-14 23:15:15.407 287 11323.71 -4.53 56942.91 88888.00 2014-10-14 23:15:15.907 287 11323.59 -4.50 56942.82 88888.00 2014-10-14 23:15:16.407 287 11323.50 -4.50 56942.77 88888.00 2014-10-14 23:15:16.907 287 11323.40 -4.54 56942.69 88888.00 2014-10-14 23:15:17.407 287 11323.33 -4.50 56942.60 88888.00 2014-10-14 23:15:17.907 287 11323.24 -4.48 56942.50 88888.00 2014-10-14 23:15:18.407 287 11323.09 -4.46 56942.46 88888.00 2014-10-14 23:15:18.907 287 11322.99 -4.39 56942.45 88888.00 2014-10-14 23:15:19.407 287 11322.91 -4.41 56942.40 88888.00 2014-10-14 23:15:19.907 287 11322.82 -4.32 56942.39 88888.00 2014-10-14 23:15:20.407 287 11322.73 -4.33 56942.35 88888.00 2014-10-14 23:15:20.907 287 11322.62 -4.34 56942.33 88888.00 2014-10-14 23:15:21.407 287 11322.56 -4.29 56942.28 88888.00 2014-10-14 23:15:21.907 287 11322.41 -4.19 56942.27 88888.00 2014-10-14 23:15:22.407 287 11322.34 -4.09 56942.20 88888.00 2014-10-14 23:15:22.907 287 11322.28 -4.00 56942.13 88888.00 2014-10-14 23:15:23.407 287 11322.26 -3.97 56942.12 88888.00 2014-10-14 23:15:23.907 287 11322.20 -3.92 56942.08 88888.00 2014-10-14 23:15:24.407 287 11322.14 -3.84 56941.99 88888.00 2014-10-14 23:15:24.907 287 11322.07 -3.78 56941.92 88888.00 2014-10-14 23:15:25.407 287 11322.05 -3.73 56941.82 88888.00 2014-10-14 23:15:25.907 287 11322.01 -3.67 56941.71 88888.00 2014-10-14 23:15:26.407 287 11321.98 -3.58 56941.54 88888.00 2014-10-14 23:15:26.907 287 11321.97 -3.52 56941.41 88888.00 2014-10-14 23:15:27.407 287 11321.94 -3.41 56941.39 88888.00 2014-10-14 23:15:27.907 287 11321.87 -3.32 56941.32 88888.00 2014-10-14 23:15:28.407 287 11321.84 -3.24 56941.24 88888.00 2014-10-14 23:15:28.907 287 11321.78 -3.14 56941.20 88888.00 2014-10-14 23:15:29.407 287 11321.76 -3.00 56941.12 88888.00 2014-10-14 23:15:29.907 287 11321.70 -2.87 56941.00 88888.00 2014-10-14 23:15:30.407 287 11321.70 -2.80 56940.92 88888.00 2014-10-14 23:15:30.907 287 11321.64 -2.70 56940.81 88888.00 2014-10-14 23:15:31.407 287 11321.60 -2.61 56940.72 88888.00 2014-10-14 23:15:31.907 287 11321.60 -2.45 56940.60 88888.00 2014-10-14 23:15:32.407 287 11321.57 -2.34 56940.54 88888.00 2014-10-14 23:15:32.907 287 11321.51 -2.19 56940.40 88888.00 2014-10-14 23:15:33.407 287 11321.48 -2.15 56940.24 88888.00 2014-10-14 23:15:33.907 287 11321.48 -2.04 56940.17 88888.00 2014-10-14 23:15:34.407 287 11321.52 -1.88 56940.14 88888.00 2014-10-14 23:15:34.907 287 11321.49 -1.77 56940.07 88888.00 2014-10-14 23:15:35.407 287 11321.48 -1.68 56939.97 88888.00 2014-10-14 23:15:35.907 287 11321.51 -1.59 56939.82 88888.00 2014-10-14 23:15:36.407 287 11321.51 -1.49 56939.69 88888.00 2014-10-14 23:15:36.907 287 11321.48 -1.29 56939.55 88888.00 2014-10-14 23:15:37.407 287 11321.46 -1.14 56939.40 88888.00 2014-10-14 23:15:37.907 287 11321.51 -1.06 56939.30 88888.00 2014-10-14 23:15:38.407 287 11321.52 -0.92 56939.17 88888.00 2014-10-14 23:15:38.907 287 11321.52 -0.73 56938.98 88888.00 2014-10-14 23:15:39.407 287 11321.52 -0.62 56938.85 88888.00 2014-10-14 23:15:39.907 287 11321.55 -0.48 56938.70 88888.00 2014-10-14 23:15:40.407 287 11321.57 -0.33 56938.53 88888.00 2014-10-14 23:15:40.907 287 11321.56 -0.19 56938.35 88888.00 2014-10-14 23:15:41.407 287 11321.53 -0.10 56938.16 88888.00 2014-10-14 23:15:41.907 287 11321.56 0.03 56937.95 88888.00 2014-10-14 23:15:42.407 287 11321.56 0.16 56937.71 88888.00 2014-10-14 23:15:42.907 287 11321.53 0.30 56937.51 88888.00 2014-10-14 23:15:43.407 287 11321.57 0.37 56937.32 88888.00 2014-10-14 23:15:43.907 287 11321.55 0.45 56937.15 88888.00 2014-10-14 23:15:44.407 287 11321.60 0.58 56937.00 88888.00 2014-10-14 23:15:44.907 287 11321.60 0.74 56936.81 88888.00 2014-10-14 23:15:45.407 287 11321.56 0.95 56936.62 88888.00 2014-10-14 23:15:45.907 287 11321.55 1.05 56936.43 88888.00 2014-10-14 23:15:46.407 287 11321.58 1.13 56936.23 88888.00 2014-10-14 23:15:46.907 287 11321.63 1.23 56936.04 88888.00 2014-10-14 23:15:47.407 287 11321.67 1.38 56935.89 88888.00 2014-10-14 23:15:47.907 287 11321.70 1.46 56935.65 88888.00 2014-10-14 23:15:48.407 287 11321.70 1.57 56935.48 88888.00 2014-10-14 23:15:48.907 287 11321.69 1.71 56935.29 88888.00 2014-10-14 23:15:49.407 287 11321.67 1.81 56935.07 88888.00 2014-10-14 23:15:49.907 287 11321.69 1.96 56934.82 88888.00 2014-10-14 23:15:50.407 287 11321.70 2.08 56934.72 88888.00 2014-10-14 23:15:50.907 287 11321.76 2.15 56934.61 88888.00 2014-10-14 23:15:51.407 287 11321.77 2.30 56934.33 88888.00 2014-10-14 23:15:51.907 287 11321.79 2.46 56934.19 88888.00 2014-10-14 23:15:52.407 287 11321.80 2.55 56934.00 88888.00 2014-10-14 23:15:52.907 287 11321.84 2.66 56933.84 88888.00 2014-10-14 23:15:53.407 287 11321.90 2.78 56933.65 88888.00 2014-10-14 23:15:53.907 287 11321.88 2.89 56933.46 88888.00 2014-10-14 23:15:54.407 287 11321.86 3.05 56933.34 88888.00 2014-10-14 23:15:54.907 287 11321.88 3.20 56933.11 88888.00 2014-10-14 23:15:55.407 287 11321.94 3.35 56932.90 88888.00 2014-10-14 23:15:55.907 287 11321.98 3.49 56932.69 88888.00 2014-10-14 23:15:56.407 287 11322.00 3.57 56932.50 88888.00 2014-10-14 23:15:56.907 287 11322.01 3.71 56932.32 88888.00 2014-10-14 23:15:57.407 287 11321.99 3.83 56932.18 88888.00 2014-10-14 23:15:57.907 287 11321.99 3.95 56932.06 88888.00 2014-10-14 23:15:58.407 287 11321.99 4.07 56931.91 88888.00 2014-10-14 23:15:58.907 287 11321.99 4.18 56931.76 88888.00 2014-10-14 23:15:59.407 287 11321.95 4.25 56931.53 88888.00 2014-10-14 23:15:59.907 287 11321.93 4.41 56931.29 88888.00 2014-10-14 23:16:00.407 287 11321.98 4.52 56931.15 88888.00 2014-10-14 23:16:00.907 287 11321.98 4.63 56930.92 88888.00 2014-10-14 23:16:01.407 287 11321.98 4.71 56930.83 88888.00 2014-10-14 23:16:01.907 287 11321.98 4.83 56930.73 88888.00 2014-10-14 23:16:02.407 287 11322.01 4.94 56930.52 88888.00 2014-10-14 23:16:02.907 287 11322.02 5.09 56930.33 88888.00 2014-10-14 23:16:03.407 287 11322.02 5.27 56930.07 88888.00 2014-10-14 23:16:03.907 287 11322.01 5.44 56929.88 88888.00 2014-10-14 23:16:04.407 287 11322.06 5.44 56929.64 88888.00 2014-10-14 23:16:04.907 287 11322.11 5.51 56929.35 88888.00 2014-10-14 23:16:05.407 287 11322.14 5.65 56929.10 88888.00 2014-10-14 23:16:05.907 287 11322.21 5.73 56928.94 88888.00 2014-10-14 23:16:06.407 287 11322.21 5.85 56928.78 88888.00 2014-10-14 23:16:06.907 287 11322.26 5.94 56928.58 88888.00 2014-10-14 23:16:07.407 287 11322.34 6.07 56928.40 88888.00 2014-10-14 23:16:07.907 287 11322.41 6.21 56928.17 88888.00 2014-10-14 23:16:08.407 287 11322.41 6.34 56927.94 88888.00 2014-10-14 23:16:08.907 287 11322.42 6.45 56927.75 88888.00 2014-10-14 23:16:09.407 287 11322.41 6.53 56927.58 88888.00 2014-10-14 23:16:09.907 287 11322.45 6.67 56927.37 88888.00 2014-10-14 23:16:10.407 287 11322.53 6.83 56927.17 88888.00 2014-10-14 23:16:10.907 287 11322.57 6.93 56927.03 88888.00 2014-10-14 23:16:11.407 287 11322.57 7.05 56926.81 88888.00 2014-10-14 23:16:11.907 287 11322.62 7.16 56926.59 88888.00 2014-10-14 23:16:12.407 287 11322.66 7.28 56926.36 88888.00 2014-10-14 23:16:12.907 287 11322.68 7.42 56926.10 88888.00 2014-10-14 23:16:13.407 287 11322.70 7.55 56925.89 88888.00 2014-10-14 23:16:13.907 287 11322.71 7.64 56925.71 88888.00 2014-10-14 23:16:14.407 287 11322.77 7.73 56925.53 88888.00 2014-10-14 23:16:14.907 287 11322.82 7.84 56925.31 88888.00 2014-10-14 23:16:15.407 287 11322.77 8.00 56925.08 88888.00 2014-10-14 23:16:15.907 287 11322.82 8.15 56924.90 88888.00 2014-10-14 23:16:16.407 287 11322.87 8.23 56924.72 88888.00 2014-10-14 23:16:16.907 287 11322.83 8.34 56924.51 88888.00 2014-10-14 23:16:17.407 287 11322.88 8.47 56924.28 88888.00 2014-10-14 23:16:17.907 287 11322.90 8.61 56924.13 88888.00 2014-10-14 23:16:18.407 287 11322.94 8.78 56923.96 88888.00 2014-10-14 23:16:18.907 287 11322.98 8.87 56923.76 88888.00 2014-10-14 23:16:19.407 287 11322.99 9.01 56923.58 88888.00 2014-10-14 23:16:19.907 287 11323.03 9.14 56923.41 88888.00 2014-10-14 23:16:20.407 287 11323.06 9.24 56923.18 88888.00 2014-10-14 23:16:20.907 287 11323.02 9.36 56923.03 88888.00 2014-10-14 23:16:21.407 287 11323.04 9.46 56922.93 88888.00 2014-10-14 23:16:21.907 287 11323.09 9.54 56922.78 88888.00 2014-10-14 23:16:22.407 287 11323.09 9.62 56922.62 88888.00 2014-10-14 23:16:22.907 287 11323.11 9.70 56922.46 88888.00 2014-10-14 23:16:23.407 287 11323.13 9.79 56922.31 88888.00 2014-10-14 23:16:23.907 287 11323.19 9.94 56922.17 88888.00 2014-10-14 23:16:24.407 287 11323.19 10.04 56922.04 88888.00 2014-10-14 23:16:24.907 287 11323.20 10.10 56921.90 88888.00 2014-10-14 23:16:25.407 287 11323.23 10.21 56921.74 88888.00 2014-10-14 23:16:25.907 287 11323.25 10.28 56921.66 88888.00 2014-10-14 23:16:26.407 287 11323.27 10.37 56921.56 88888.00 2014-10-14 23:16:26.907 287 11323.30 10.41 56921.41 88888.00 2014-10-14 23:16:27.407 287 11323.31 10.49 56921.32 88888.00 2014-10-14 23:16:27.907 287 11323.34 10.57 56921.20 88888.00 2014-10-14 23:16:28.407 287 11323.38 10.62 56921.04 88888.00 2014-10-14 23:16:28.907 287 11323.39 10.71 56920.90 88888.00 2014-10-14 23:16:29.407 287 11323.43 10.78 56920.79 88888.00 2014-10-14 23:16:29.907 287 11323.44 10.82 56920.71 88888.00 2014-10-14 23:16:30.407 287 11323.46 10.88 56920.57 88888.00 2014-10-14 23:16:30.907 287 11323.54 10.92 56920.39 88888.00 2014-10-14 23:16:31.407 287 11323.57 11.03 56920.25 88888.00 2014-10-14 23:16:31.907 287 11323.57 11.12 56920.10 88888.00 2014-10-14 23:16:32.407 287 11323.62 11.18 56920.02 88888.00 2014-10-14 23:16:32.907 287 11323.66 11.28 56919.81 88888.00 2014-10-14 23:16:33.407 287 11323.74 11.36 56919.67 88888.00 2014-10-14 23:16:33.907 287 11323.79 11.38 56919.55 88888.00 2014-10-14 23:16:34.407 287 11323.78 11.40 56919.50 88888.00 2014-10-14 23:16:34.907 287 11323.79 11.51 56919.44 88888.00 2014-10-14 23:16:35.407 287 11323.79 11.60 56919.37 88888.00 2014-10-14 23:16:35.907 287 11323.81 11.65 56919.41 88888.00 2014-10-14 23:16:36.407 287 11323.82 11.66 56919.30 88888.00 2014-10-14 23:16:36.907 287 11323.86 11.74 56919.24 88888.00 2014-10-14 23:16:37.407 287 11323.87 11.80 56919.10 88888.00 2014-10-14 23:16:37.907 287 11323.89 11.88 56918.98 88888.00 2014-10-14 23:16:38.407 287 11323.88 11.92 56918.92 88888.00 2014-10-14 23:16:38.907 287 11323.94 12.04 56918.90 88888.00 2014-10-14 23:16:39.407 287 11323.93 12.12 56918.83 88888.00 2014-10-14 23:16:39.907 287 11323.93 12.15 56918.80 88888.00 2014-10-14 23:16:40.407 287 11323.96 12.21 56918.75 88888.00 2014-10-14 23:16:40.907 287 11324.02 12.27 56918.66 88888.00 2014-10-14 23:16:41.407 287 11323.99 12.25 56918.59 88888.00 2014-10-14 23:16:41.907 287 11323.99 12.32 56918.53 88888.00 2014-10-14 23:16:42.407 287 11323.98 12.37 56918.48 88888.00 2014-10-14 23:16:42.907 287 11323.99 12.45 56918.44 88888.00 2014-10-14 23:16:43.407 287 11324.05 12.53 56918.43 88888.00 2014-10-14 23:16:43.907 287 11324.03 12.59 56918.38 88888.00 2014-10-14 23:16:44.407 287 11324.08 12.69 56918.33 88888.00 2014-10-14 23:16:44.907 287 11324.10 12.76 56918.28 88888.00 2014-10-14 23:16:45.407 287 11324.13 12.78 56918.30 88888.00 2014-10-14 23:16:45.907 287 11324.16 12.73 56918.21 88888.00 2014-10-14 23:16:46.407 287 11324.17 12.78 56918.18 88888.00 2014-10-14 23:16:46.907 287 11324.19 12.79 56918.14 88888.00 2014-10-14 23:16:47.407 287 11324.20 12.86 56918.08 88888.00 2014-10-14 23:16:47.907 287 11324.20 12.94 56918.06 88888.00 2014-10-14 23:16:48.407 287 11324.19 12.96 56918.01 88888.00 2014-10-14 23:16:48.907 287 11324.17 13.02 56918.01 88888.00 2014-10-14 23:16:49.407 287 11324.21 13.07 56917.95 88888.00 2014-10-14 23:16:49.907 287 11324.19 13.15 56917.98 88888.00 2014-10-14 23:16:50.407 287 11324.14 13.22 56917.98 88888.00 2014-10-14 23:16:50.907 287 11324.17 13.28 56917.94 88888.00 2014-10-14 23:16:51.407 287 11324.17 13.27 56917.96 88888.00 2014-10-14 23:16:51.907 287 11324.16 13.30 56918.00 88888.00 2014-10-14 23:16:52.407 287 11324.22 13.35 56918.00 88888.00 2014-10-14 23:16:52.907 287 11324.19 13.39 56918.06 88888.00 2014-10-14 23:16:53.407 287 11324.17 13.37 56918.12 88888.00 2014-10-14 23:16:53.907 287 11324.19 13.41 56918.21 88888.00 2014-10-14 23:16:54.407 287 11324.21 13.50 56918.22 88888.00 2014-10-14 23:16:54.907 287 11324.22 13.56 56918.21 88888.00 2014-10-14 23:16:55.407 287 11324.20 13.58 56918.22 88888.00 2014-10-14 23:16:55.907 287 11324.19 13.60 56918.27 88888.00 2014-10-14 23:16:56.407 287 11324.17 13.58 56918.28 88888.00 2014-10-14 23:16:56.907 287 11324.22 13.66 56918.35 88888.00 2014-10-14 23:16:57.407 287 11324.23 13.71 56918.39 88888.00 2014-10-14 23:16:57.907 287 11324.30 13.75 56918.39 88888.00 2014-10-14 23:16:58.407 287 11324.29 13.82 56918.37 88888.00 2014-10-14 23:16:58.907 287 11324.30 13.85 56918.43 88888.00 2014-10-14 23:16:59.407 287 11324.35 13.84 56918.44 88888.00 2014-10-14 23:16:59.907 287 11324.40 13.89 56918.50 88888.00 2014-10-14 23:17:00.407 287 11324.38 13.91 56918.58 88888.00 2014-10-14 23:17:00.907 287 11324.40 13.90 56918.60 88888.00 2014-10-14 23:17:01.407 287 11324.44 13.98 56918.63 88888.00 2014-10-14 23:17:01.907 287 11324.44 14.04 56918.67 88888.00 2014-10-14 23:17:02.407 287 11324.45 14.17 56918.75 88888.00 2014-10-14 23:17:02.907 287 11324.50 14.18 56918.76 88888.00 2014-10-14 23:17:03.407 287 11324.48 14.21 56918.86 88888.00 2014-10-14 23:17:03.907 287 11324.56 14.24 56918.99 88888.00 2014-10-14 23:17:04.407 287 11324.56 14.32 56919.14 88888.00 2014-10-14 23:17:04.907 287 11324.59 14.38 56919.15 88888.00 2014-10-14 23:17:05.407 287 11324.64 14.41 56919.11 88888.00 2014-10-14 23:17:05.907 287 11324.68 14.45 56919.08 88888.00 2014-10-14 23:17:06.407 287 11324.69 14.45 56919.02 88888.00 2014-10-14 23:17:06.907 287 11324.71 14.51 56918.99 88888.00 2014-10-14 23:17:07.407 287 11324.75 14.58 56919.05 88888.00 2014-10-14 23:17:07.907 287 11324.80 14.66 56919.01 88888.00 2014-10-14 23:17:08.407 287 11324.85 14.66 56918.95 88888.00 2014-10-14 23:17:08.907 287 11324.91 14.63 56918.90 88888.00 2014-10-14 23:17:09.407 287 11324.98 14.66 56918.88 88888.00 2014-10-14 23:17:09.907 287 11324.99 14.73 56918.88 88888.00 2014-10-14 23:17:10.407 287 11325.01 14.75 56918.86 88888.00 2014-10-14 23:17:10.907 287 11325.10 14.77 56918.82 88888.00 2014-10-14 23:17:11.407 287 11325.10 14.76 56918.75 88888.00 2014-10-14 23:17:11.907 287 11325.17 14.77 56918.73 88888.00 2014-10-14 23:17:12.407 287 11325.25 14.76 56918.71 88888.00 2014-10-14 23:17:12.907 287 11325.28 14.82 56918.72 88888.00 2014-10-14 23:17:13.407 287 11325.33 14.83 56918.73 88888.00 2014-10-14 23:17:13.907 287 11325.38 14.85 56918.73 88888.00 2014-10-14 23:17:14.407 287 11325.41 14.89 56918.70 88888.00 2014-10-14 23:17:14.907 287 11325.44 14.91 56918.66 88888.00 2014-10-14 23:17:15.407 287 11325.44 14.89 56918.66 88888.00 2014-10-14 23:17:15.907 287 11325.48 14.90 56918.60 88888.00 2014-10-14 23:17:16.407 287 11325.56 14.87 56918.54 88888.00 2014-10-14 23:17:16.907 287 11325.59 14.80 56918.53 88888.00 2014-10-14 23:17:17.407 287 11325.60 14.82 56918.48 88888.00 2014-10-14 23:17:17.907 287 11325.59 14.80 56918.45 88888.00 2014-10-14 23:17:18.407 287 11325.67 14.80 56918.50 88888.00 2014-10-14 23:17:18.907 287 11325.74 14.82 56918.44 88888.00 2014-10-14 23:17:19.407 287 11325.76 14.86 56918.35 88888.00 2014-10-14 23:17:19.907 287 11325.81 14.84 56918.27 88888.00 2014-10-14 23:17:20.407 287 11325.87 14.85 56918.20 88888.00 2014-10-14 23:17:20.907 287 11325.90 14.89 56918.13 88888.00 2014-10-14 23:17:21.407 287 11325.98 14.90 56918.07 88888.00 2014-10-14 23:17:21.907 287 11326.04 14.83 56917.96 88888.00 2014-10-14 23:17:22.408 287 11326.11 14.78 56917.87 88888.00 2014-10-14 23:17:22.908 287 11326.18 14.82 56917.82 88888.00 2014-10-14 23:17:23.408 287 11326.26 14.78 56917.76 88888.00 2014-10-14 23:17:23.908 287 11326.31 14.77 56917.70 88888.00 2014-10-14 23:17:24.408 287 11326.35 14.72 56917.70 88888.00 2014-10-14 23:17:24.908 287 11326.40 14.76 56917.66 88888.00 2014-10-14 23:17:25.408 287 11326.46 14.79 56917.62 88888.00 2014-10-14 23:17:25.908 287 11326.49 14.83 56917.62 88888.00 2014-10-14 23:17:26.408 287 11326.53 14.83 56917.58 88888.00 2014-10-14 23:17:26.908 287 11326.62 14.84 56917.49 88888.00 2014-10-14 23:17:27.408 287 11326.64 14.83 56917.30 88888.00 2014-10-14 23:17:27.908 287 11326.64 14.75 56917.38 88888.00 2014-10-14 23:17:28.408 287 11326.71 14.70 56917.39 88888.00 2014-10-14 23:17:28.908 287 11326.76 14.65 56917.35 88888.00 2014-10-14 23:17:29.408 287 11326.83 14.62 56917.29 88888.00 2014-10-14 23:17:29.908 287 11326.83 14.62 56917.13 88888.00 2014-10-14 23:17:30.408 287 11326.90 14.60 56917.09 88888.00 2014-10-14 23:17:30.908 287 11326.92 14.56 56917.10 88888.00 2014-10-14 23:17:31.408 287 11326.95 14.56 56917.11 88888.00 2014-10-14 23:17:31.908 287 11327.00 14.57 56917.12 88888.00 2014-10-14 23:17:32.408 287 11327.05 14.53 56917.12 88888.00 2014-10-14 23:17:32.908 287 11327.07 14.53 56917.11 88888.00 2014-10-14 23:17:33.408 287 11327.12 14.57 56917.12 88888.00 2014-10-14 23:17:33.908 287 11327.21 14.56 56917.16 88888.00 2014-10-14 23:17:34.408 287 11327.29 14.49 56917.19 88888.00 2014-10-14 23:17:34.908 287 11327.35 14.49 56917.23 88888.00 2014-10-14 23:17:35.408 287 11327.40 14.48 56917.28 88888.00 2014-10-14 23:17:35.908 287 11327.40 14.44 56917.32 88888.00 2014-10-14 23:17:36.408 287 11327.47 14.42 56917.35 88888.00 2014-10-14 23:17:36.908 287 11327.51 14.41 56917.37 88888.00 2014-10-14 23:17:37.408 287 11327.53 14.37 56917.47 88888.00 2014-10-14 23:17:37.908 287 11327.55 14.37 56917.48 88888.00 2014-10-14 23:17:38.408 287 11327.60 14.36 56917.50 88888.00 2014-10-14 23:17:38.908 287 11327.64 14.35 56917.55 88888.00 2014-10-14 23:17:39.408 287 11327.69 14.30 56917.64 88888.00 2014-10-14 23:17:39.908 287 11327.68 14.26 56917.67 88888.00 2014-10-14 23:17:40.408 287 11327.69 14.24 56917.63 88888.00 2014-10-14 23:17:40.908 287 11327.76 14.21 56917.64 88888.00 2014-10-14 23:17:41.408 287 11327.79 14.16 56917.75 88888.00 2014-10-14 23:17:41.908 287 11327.85 14.12 56917.76 88888.00 2014-10-14 23:17:42.408 287 11327.89 14.14 56917.79 88888.00 2014-10-14 23:17:42.908 287 11327.88 14.17 56917.81 88888.00 2014-10-14 23:17:43.408 287 11327.91 14.17 56917.86 88888.00 2014-10-14 23:17:43.908 287 11327.99 14.12 56917.95 88888.00 2014-10-14 23:17:44.408 287 11328.04 14.09 56918.02 88888.00 2014-10-14 23:17:44.908 287 11328.12 14.07 56918.05 88888.00 2014-10-14 23:17:45.408 287 11328.12 14.04 56918.07 88888.00 2014-10-14 23:17:45.908 287 11328.15 14.02 56918.15 88888.00 2014-10-14 23:17:46.408 287 11328.23 14.02 56918.20 88888.00 2014-10-14 23:17:46.908 287 11328.29 14.00 56918.26 88888.00 2014-10-14 23:17:47.408 287 11328.32 13.92 56918.28 88888.00 2014-10-14 23:17:47.908 287 11328.33 13.95 56918.33 88888.00 2014-10-14 23:17:48.408 287 11328.41 13.95 56918.44 88888.00 2014-10-14 23:17:48.908 287 11328.50 13.92 56918.54 88888.00 2014-10-14 23:17:49.408 287 11328.47 13.90 56918.60 88888.00 2014-10-14 23:17:49.908 287 11328.50 13.89 56918.63 88888.00 2014-10-14 23:17:50.408 287 11328.57 13.91 56918.75 88888.00 2014-10-14 23:17:50.908 287 11328.59 13.92 56918.84 88888.00 2014-10-14 23:17:51.408 287 11328.61 13.89 56918.84 88888.00 2014-10-14 23:17:51.908 287 11328.71 13.89 56918.80 88888.00 2014-10-14 23:17:52.408 287 11328.76 13.90 56918.89 88888.00 2014-10-14 23:17:52.908 287 11328.85 13.90 56918.98 88888.00 2014-10-14 23:17:53.408 287 11328.88 13.88 56919.02 88888.00 2014-10-14 23:17:53.908 287 11328.95 13.83 56919.03 88888.00 2014-10-14 23:17:54.408 287 11329.01 13.83 56919.09 88888.00 2014-10-14 23:17:54.908 287 11329.04 13.90 56919.12 88888.00 2014-10-14 23:17:55.408 287 11329.10 13.92 56919.15 88888.00 2014-10-14 23:17:55.908 287 11329.21 13.89 56919.14 88888.00 2014-10-14 23:17:56.408 287 11329.30 13.84 56919.15 88888.00 2014-10-14 23:17:56.908 287 11329.37 13.84 56919.11 88888.00 2014-10-14 23:17:57.408 287 11329.48 13.82 56919.09 88888.00 2014-10-14 23:17:57.908 287 11329.59 13.78 56919.11 88888.00 2014-10-14 23:17:58.408 287 11329.76 13.81 56919.21 88888.00 2014-10-14 23:17:58.908 287 11329.84 13.84 56919.25 88888.00 2014-10-14 23:17:59.408 287 11329.93 13.84 56919.29 88888.00 2014-10-14 23:17:59.908 287 11330.06 13.81 56919.33 88888.00 2014-10-14 23:18:00.408 287 11330.13 13.80 56919.37 88888.00 2014-10-14 23:18:00.908 287 11330.25 13.82 56919.42 88888.00 2014-10-14 23:18:01.408 287 11330.35 13.81 56919.50 88888.00 2014-10-14 23:18:01.908 287 11330.41 13.80 56919.55 88888.00 2014-10-14 23:18:02.408 287 11330.50 13.82 56919.65 88888.00 2014-10-14 23:18:02.908 287 11330.56 13.84 56919.75 88888.00 2014-10-14 23:18:03.408 287 11330.62 13.84 56919.79 88888.00 2014-10-14 23:18:03.908 287 11330.77 13.81 56919.85 88888.00 2014-10-14 23:18:04.408 287 11330.89 13.82 56919.93 88888.00 2014-10-14 23:18:04.908 287 11330.96 13.82 56919.98 88888.00 2014-10-14 23:18:05.408 287 11331.03 13.83 56920.04 88888.00 2014-10-14 23:18:05.908 287 11331.14 13.83 56920.10 88888.00 2014-10-14 23:18:06.408 287 11331.17 13.84 56920.07 88888.00 2014-10-14 23:18:06.908 287 11331.26 13.89 56920.08 88888.00 2014-10-14 23:18:07.408 287 11331.38 13.87 56920.13 88888.00 2014-10-14 23:18:07.908 287 11331.51 13.81 56920.18 88888.00 2014-10-14 23:18:08.408 287 11331.60 13.82 56920.18 88888.00 2014-10-14 23:18:08.908 287 11331.68 13.81 56920.20 88888.00 2014-10-14 23:18:09.408 287 11331.75 13.77 56920.29 88888.00 2014-10-14 23:18:09.908 287 11331.87 13.77 56920.31 88888.00 2014-10-14 23:18:10.408 287 11331.95 13.84 56920.38 88888.00 2014-10-14 23:18:10.908 287 11332.06 13.87 56920.42 88888.00 2014-10-14 23:18:11.408 287 11332.15 13.85 56920.47 88888.00 2014-10-14 23:18:11.908 287 11332.23 13.84 56920.55 88888.00 2014-10-14 23:18:12.408 287 11332.39 13.87 56920.59 88888.00 2014-10-14 23:18:12.908 287 11332.53 13.95 56920.69 88888.00 2014-10-14 23:18:13.408 287 11332.57 13.92 56920.77 88888.00 2014-10-14 23:18:13.908 287 11332.67 13.87 56920.82 88888.00 2014-10-14 23:18:14.408 287 11332.81 13.85 56920.89 88888.00 2014-10-14 23:18:14.908 287 11332.95 13.88 56920.92 88888.00 2014-10-14 23:18:15.408 287 11333.03 13.95 56920.97 88888.00 2014-10-14 23:18:15.908 287 11333.16 13.98 56920.98 88888.00 2014-10-14 23:18:16.408 287 11333.33 14.02 56921.07 88888.00 2014-10-14 23:18:16.908 287 11333.48 14.04 56921.15 88888.00 2014-10-14 23:18:17.408 287 11333.57 14.04 56921.13 88888.00 2014-10-14 23:18:17.908 287 11333.64 14.07 56920.98 88888.00 2014-10-14 23:18:18.408 287 11333.82 14.04 56920.70 88888.00 2014-10-14 23:18:18.908 287 11333.89 14.07 56920.62 88888.00 2014-10-14 23:18:19.408 287 11334.00 14.14 56920.75 88888.00 2014-10-14 23:18:19.908 287 11334.14 14.15 56921.15 88888.00 2014-10-14 23:18:20.408 287 11334.22 14.10 56921.30 88888.00 2014-10-14 23:18:20.908 287 11334.28 14.10 56921.30 88888.00 2014-10-14 23:18:21.408 287 11334.32 14.11 56921.26 88888.00 2014-10-14 23:18:21.908 287 11334.41 14.17 56921.26 88888.00 2014-10-14 23:18:22.408 287 11334.50 14.19 56921.27 88888.00 2014-10-14 23:18:22.908 287 11334.58 14.21 56921.41 88888.00 2014-10-14 23:18:23.408 287 11334.70 14.22 56921.47 88888.00 2014-10-14 23:18:23.908 287 11334.77 14.21 56921.47 88888.00 2014-10-14 23:18:24.408 287 11334.83 14.23 56921.52 88888.00 2014-10-14 23:18:24.908 287 11334.92 14.24 56921.62 88888.00 2014-10-14 23:18:25.408 287 11335.04 14.28 56921.74 88888.00 2014-10-14 23:18:25.908 287 11335.12 14.31 56921.91 88888.00 2014-10-14 23:18:26.408 287 11335.22 14.25 56921.97 88888.00 2014-10-14 23:18:26.908 287 11335.36 14.25 56922.07 88888.00 2014-10-14 23:18:27.408 287 11335.43 14.30 56922.20 88888.00 2014-10-14 23:18:27.908 287 11335.52 14.32 56922.25 88888.00 2014-10-14 23:18:28.408 287 11335.59 14.32 56922.31 88888.00 2014-10-14 23:18:28.908 287 11335.68 14.35 56922.39 88888.00 2014-10-14 23:18:29.408 287 11335.80 14.34 56922.45 88888.00 2014-10-14 23:18:29.908 287 11335.90 14.31 56922.45 88888.00 2014-10-14 23:18:30.408 287 11335.98 14.32 56922.57 88888.00 2014-10-14 23:18:30.908 287 11336.11 14.36 56922.61 88888.00 2014-10-14 23:18:31.408 287 11336.16 14.38 56922.67 88888.00 2014-10-14 23:18:31.908 287 11336.29 14.45 56922.77 88888.00 2014-10-14 23:18:32.408 287 11336.45 14.43 56922.88 88888.00 2014-10-14 23:18:32.908 287 11336.51 14.45 56923.03 88888.00 2014-10-14 23:18:33.408 287 11336.58 14.45 56923.15 88888.00 2014-10-14 23:18:33.908 287 11336.70 14.46 56923.23 88888.00 2014-10-14 23:18:34.408 287 11336.81 14.53 56923.39 88888.00 2014-10-14 23:18:34.908 287 11336.87 14.59 56923.45 88888.00 2014-10-14 23:18:35.408 287 11336.98 14.65 56923.54 88888.00 2014-10-14 23:18:35.908 287 11337.09 14.70 56923.63 88888.00 2014-10-14 23:18:36.408 287 11337.17 14.72 56923.71 88888.00 2014-10-14 23:18:36.908 287 11337.24 14.72 56923.79 88888.00 2014-10-14 23:18:37.408 287 11337.33 14.73 56923.95 88888.00 2014-10-14 23:18:37.908 287 11337.49 14.76 56924.11 88888.00 2014-10-14 23:18:38.408 287 11337.57 14.82 56924.18 88888.00 2014-10-14 23:18:38.908 287 11337.63 14.86 56924.24 88888.00 2014-10-14 23:18:39.408 287 11337.71 14.84 56924.32 88888.00 2014-10-14 23:18:39.908 287 11337.84 14.85 56924.38 88888.00 2014-10-14 23:18:40.408 287 11337.92 14.85 56924.47 88888.00 2014-10-14 23:18:40.908 287 11338.05 14.87 56924.60 88888.00 2014-10-14 23:18:41.408 287 11338.18 14.96 56924.63 88888.00 2014-10-14 23:18:41.908 287 11338.27 14.97 56924.34 88888.00 2014-10-14 23:18:42.408 287 11338.35 14.94 56924.28 88888.00 2014-10-14 23:18:42.908 287 11338.41 14.96 56924.66 88888.00 2014-10-14 23:18:43.408 287 11338.51 14.92 56924.86 88888.00 2014-10-14 23:18:43.908 287 11338.62 14.93 56924.98 88888.00 2014-10-14 23:18:44.408 287 11338.72 14.91 56925.06 88888.00 2014-10-14 23:18:44.908 287 11338.76 14.93 56925.11 88888.00 2014-10-14 23:18:45.408 287 11338.88 14.94 56925.13 88888.00 2014-10-14 23:18:45.908 287 11338.96 15.03 56925.20 88888.00 2014-10-14 23:18:46.408 287 11339.10 15.04 56925.28 88888.00 2014-10-14 23:18:46.908 287 11339.24 15.05 56925.15 88888.00 2014-10-14 23:18:47.408 287 11339.36 15.09 56925.21 88888.00 2014-10-14 23:18:47.908 287 11339.42 15.11 56925.37 88888.00 2014-10-14 23:18:48.408 287 11339.55 15.06 56925.44 88888.00 2014-10-14 23:18:48.908 287 11339.67 15.06 56925.40 88888.00 2014-10-14 23:18:49.408 287 11339.81 15.07 56925.37 88888.00 2014-10-14 23:18:49.908 287 11339.94 15.07 56925.38 88888.00 2014-10-14 23:18:50.408 287 11340.05 15.10 56925.38 88888.00 2014-10-14 23:18:50.908 287 11340.14 15.09 56925.34 88888.00 2014-10-14 23:18:51.408 287 11340.26 15.09 56925.41 88888.00 2014-10-14 23:18:51.908 287 11340.38 15.13 56925.43 88888.00 2014-10-14 23:18:52.408 287 11340.50 15.16 56925.46 88888.00 2014-10-14 23:18:52.908 287 11340.64 15.13 56925.49 88888.00 2014-10-14 23:18:53.408 287 11340.77 15.17 56925.50 88888.00 2014-10-14 23:18:53.908 287 11340.89 15.18 56925.50 88888.00 2014-10-14 23:18:54.408 287 11340.98 15.16 56925.53 88888.00 2014-10-14 23:18:54.908 287 11341.08 15.17 56925.56 88888.00 2014-10-14 23:18:55.408 287 11341.22 15.19 56925.54 88888.00 2014-10-14 23:18:55.908 287 11341.27 15.21 56925.57 88888.00 2014-10-14 23:18:56.408 287 11341.34 15.23 56925.66 88888.00 2014-10-14 23:18:56.908 287 11341.40 15.25 56925.77 88888.00 2014-10-14 23:18:57.408 287 11341.50 15.28 56925.86 88888.00 2014-10-14 23:18:57.908 287 11341.65 15.25 56925.92 88888.00 2014-10-14 23:18:58.408 287 11341.65 15.26 56926.03 88888.00 2014-10-14 23:18:58.908 287 11341.73 15.30 56926.03 88888.00 2014-10-14 23:18:59.408 287 11341.79 15.30 56925.91 88888.00 2014-10-14 23:18:59.908 287 11341.86 15.28 56926.11 88888.00 2014-10-14 23:19:00.408 287 11341.95 15.28 56926.23 88888.00 2014-10-14 23:19:00.908 287 11342.00 15.28 56926.29 88888.00 2014-10-14 23:19:01.408 287 11342.05 15.32 56926.33 88888.00 2014-10-14 23:19:01.908 287 11342.14 15.33 56926.35 88888.00 2014-10-14 23:19:02.408 287 11342.20 15.35 56926.39 88888.00 2014-10-14 23:19:02.908 287 11342.24 15.40 56926.43 88888.00 2014-10-14 23:19:03.408 287 11342.31 15.46 56926.58 88888.00 2014-10-14 23:19:03.908 287 11342.42 15.45 56926.66 88888.00 2014-10-14 23:19:04.408 287 11342.50 15.44 56926.73 88888.00 2014-10-14 23:19:04.908 287 11342.57 15.43 56926.87 88888.00 2014-10-14 23:19:05.408 287 11342.64 15.44 56926.93 88888.00 2014-10-14 23:19:05.908 287 11342.71 15.44 56926.91 88888.00 2014-10-14 23:19:06.408 287 11342.85 15.50 56926.98 88888.00 2014-10-14 23:19:06.908 287 11342.91 15.54 56927.13 88888.00 2014-10-14 23:19:07.408 287 11342.97 15.54 56927.12 88888.00 2014-10-14 23:19:07.908 287 11343.02 15.59 56927.16 88888.00 2014-10-14 23:19:08.408 287 11343.12 15.61 56927.25 88888.00 2014-10-14 23:19:08.908 287 11343.25 15.64 56927.33 88888.00 2014-10-14 23:19:09.408 287 11343.24 15.65 56927.40 88888.00 2014-10-14 23:19:09.908 287 11343.31 15.64 56927.46 88888.00 2014-10-14 23:19:10.408 287 11343.47 15.66 56927.57 88888.00 2014-10-14 23:19:10.908 287 11343.55 15.67 56927.62 88888.00 2014-10-14 23:19:11.408 287 11343.56 15.75 56927.65 88888.00 2014-10-14 23:19:11.908 287 11343.56 15.75 56927.78 88888.00 2014-10-14 23:19:12.408 287 11343.58 15.75 56927.87 88888.00 2014-10-14 23:19:12.908 287 11343.63 15.75 56927.93 88888.00 2014-10-14 23:19:13.408 287 11343.67 15.82 56928.04 88888.00 2014-10-14 23:19:13.908 287 11343.74 15.84 56928.09 88888.00 2014-10-14 23:19:14.408 287 11343.80 15.86 56928.17 88888.00 2014-10-14 23:19:14.908 287 11343.84 15.91 56928.32 88888.00 2014-10-14 23:19:15.408 287 11343.93 15.91 56928.38 88888.00 2014-10-14 23:19:15.908 287 11344.03 15.94 56928.49 88888.00 2014-10-14 23:19:16.408 287 11344.09 15.98 56928.60 88888.00 2014-10-14 23:19:16.908 287 11344.08 16.01 56928.64 88888.00 2014-10-14 23:19:17.408 287 11344.10 16.06 56928.75 88888.00 2014-10-14 23:19:17.908 287 11344.16 16.09 56928.83 88888.00 2014-10-14 23:19:18.408 287 11344.23 16.18 56928.92 88888.00 2014-10-14 23:19:18.908 287 11344.28 16.21 56928.97 88888.00 2014-10-14 23:19:19.408 287 11344.36 16.25 56928.99 88888.00 2014-10-14 23:19:19.908 287 11344.46 16.34 56929.09 88888.00 2014-10-14 23:19:20.408 287 11344.59 16.41 56929.22 88888.00 2014-10-14 23:19:20.908 287 11344.65 16.42 56929.26 88888.00 2014-10-14 23:19:21.408 287 11344.74 16.42 56929.29 88888.00 2014-10-14 23:19:21.908 287 11344.80 16.42 56929.31 88888.00 2014-10-14 23:19:22.408 287 11344.86 16.49 56929.36 88888.00 2014-10-14 23:19:22.908 287 11344.95 16.56 56929.47 88888.00 2014-10-14 23:19:23.408 287 11345.04 16.56 56929.62 88888.00 2014-10-14 23:19:23.908 287 11345.14 16.55 56929.71 88888.00 2014-10-14 23:19:24.408 287 11345.20 16.62 56929.76 88888.00 2014-10-14 23:19:24.908 287 11345.27 16.66 56929.74 88888.00 2014-10-14 23:19:25.408 287 11345.35 16.73 56929.80 88888.00 2014-10-14 23:19:25.908 287 11345.47 16.74 56929.89 88888.00 2014-10-14 23:19:26.408 287 11345.54 16.81 56929.89 88888.00 2014-10-14 23:19:26.908 287 11345.60 16.82 56929.99 88888.00 2014-10-14 23:19:27.408 287 11345.70 16.84 56930.12 88888.00 2014-10-14 23:19:27.908 287 11345.80 16.89 56930.12 88888.00 2014-10-14 23:19:28.408 287 11345.90 16.93 56930.21 88888.00 2014-10-14 23:19:28.908 287 11345.95 16.93 56930.27 88888.00 2014-10-14 23:19:29.408 287 11346.08 16.95 56930.35 88888.00 2014-10-14 23:19:29.908 287 11346.17 16.98 56930.44 88888.00 2014-10-14 23:19:30.408 287 11346.23 16.98 56930.47 88888.00 2014-10-14 23:19:30.908 287 11346.32 17.04 56930.53 88888.00 2014-10-14 23:19:31.408 287 11346.41 17.09 56930.60 88888.00 2014-10-14 23:19:31.908 287 11346.47 17.10 56930.71 88888.00 2014-10-14 23:19:32.408 287 11346.52 17.10 56930.84 88888.00 2014-10-14 23:19:32.908 287 11346.65 17.14 56930.93 88888.00 2014-10-14 23:19:33.408 287 11346.68 17.14 56931.02 88888.00 2014-10-14 23:19:33.908 287 11346.75 17.17 56931.11 88888.00 2014-10-14 23:19:34.408 287 11346.88 17.17 56931.22 88888.00 2014-10-14 23:19:34.908 287 11346.93 17.22 56931.35 88888.00 2014-10-14 23:19:35.408 287 11346.99 17.28 56931.41 88888.00 2014-10-14 23:19:35.908 287 11347.04 17.25 56931.47 88888.00 2014-10-14 23:19:36.408 287 11347.07 17.22 56931.50 88888.00 2014-10-14 23:19:36.908 287 11347.06 17.23 56931.57 88888.00 2014-10-14 23:19:37.408 287 11347.08 17.30 56931.68 88888.00 2014-10-14 23:19:37.908 287 11347.17 17.37 56931.82 88888.00 2014-10-14 23:19:38.408 287 11347.22 17.38 56931.88 88888.00 2014-10-14 23:19:38.908 287 11347.30 17.35 56931.99 88888.00 2014-10-14 23:19:39.408 287 11347.40 17.29 56932.05 88888.00 2014-10-14 23:19:39.908 287 11347.47 17.28 56932.12 88888.00 2014-10-14 23:19:40.408 287 11347.50 17.29 56932.28 88888.00 2014-10-14 23:19:40.908 287 11347.50 17.29 56932.34 88888.00 2014-10-14 23:19:41.408 287 11347.48 17.30 56932.40 88888.00 2014-10-14 23:19:41.908 287 11347.56 17.32 56932.50 88888.00 2014-10-14 23:19:42.408 287 11347.58 17.35 56932.66 88888.00 2014-10-14 23:19:42.908 287 11347.61 17.34 56932.82 88888.00 2014-10-14 23:19:43.408 287 11347.63 17.34 56932.90 88888.00 2014-10-14 23:19:43.908 287 11347.68 17.38 56933.02 88888.00 2014-10-14 23:19:44.408 287 11347.72 17.32 56933.14 88888.00 2014-10-14 23:19:44.908 287 11347.76 17.31 56933.20 88888.00 2014-10-14 23:19:45.408 287 11347.78 17.31 56933.29 88888.00 2014-10-14 23:19:45.908 287 11347.83 17.35 56933.37 88888.00 2014-10-14 23:19:46.408 287 11347.86 17.34 56933.40 88888.00 2014-10-14 23:19:46.908 287 11347.92 17.35 56933.53 88888.00 2014-10-14 23:19:47.408 287 11347.97 17.37 56933.66 88888.00 2014-10-14 23:19:47.908 287 11348.01 17.41 56933.78 88888.00 2014-10-14 23:19:48.408 287 11348.03 17.43 56933.93 88888.00 2014-10-14 23:19:48.908 287 11348.05 17.47 56934.03 88888.00 2014-10-14 23:19:49.408 287 11348.05 17.44 56934.14 88888.00 2014-10-14 23:19:49.908 287 11348.10 17.47 56934.26 88888.00 2014-10-14 23:19:50.408 287 11348.17 17.47 56934.31 88888.00 2014-10-14 23:19:50.908 287 11348.12 17.49 56934.39 88888.00 2014-10-14 23:19:51.408 287 11348.13 17.49 56934.46 88888.00 2014-10-14 23:19:51.908 287 11348.22 17.49 56934.50 88888.00 2014-10-14 23:19:52.408 287 11348.29 17.49 56934.56 88888.00 2014-10-14 23:19:52.908 287 11348.33 17.52 56934.63 88888.00 2014-10-14 23:19:53.408 287 11348.40 17.52 56934.68 88888.00 2014-10-14 23:19:53.908 287 11348.43 17.57 56934.75 88888.00 2014-10-14 23:19:54.408 287 11348.48 17.55 56934.78 88888.00 2014-10-14 23:19:54.908 287 11348.52 17.52 56934.80 88888.00 2014-10-14 23:19:55.408 287 11348.48 17.56 56934.80 88888.00 2014-10-14 23:19:55.908 287 11348.54 17.58 56934.81 88888.00 2014-10-14 23:19:56.408 287 11348.60 17.57 56934.84 88888.00 2014-10-14 23:19:56.908 287 11348.61 17.52 56934.89 88888.00 2014-10-14 23:19:57.408 287 11348.67 17.51 56934.87 88888.00 2014-10-14 23:19:57.908 287 11348.70 17.51 56934.87 88888.00 2014-10-14 23:19:58.408 287 11348.76 17.54 56934.95 88888.00 2014-10-14 23:19:58.908 287 11348.80 17.54 56934.97 88888.00 2014-10-14 23:19:59.408 287 11348.82 17.55 56935.02 88888.00 2014-10-14 23:19:59.908 287 11348.88 17.51 56935.08 88888.00 2014-10-14 23:20:00.408 287 11348.90 17.51 56935.15 88888.00 2014-10-14 23:20:00.908 287 11348.96 17.49 56935.25 88888.00 2014-10-14 23:20:01.408 287 11348.96 17.54 56935.32 88888.00 2014-10-14 23:20:01.908 287 11348.98 17.59 56935.40 88888.00 2014-10-14 23:20:02.408 287 11349.01 17.63 56935.41 88888.00 2014-10-14 23:20:02.908 287 11349.00 17.62 56935.44 88888.00 2014-10-14 23:20:03.408 287 11349.03 17.64 56935.53 88888.00 2014-10-14 23:20:03.908 287 11349.01 17.65 56935.54 88888.00 2014-10-14 23:20:04.408 287 11349.07 17.65 56935.42 88888.00 2014-10-14 23:20:04.908 287 11349.05 17.66 56935.21 88888.00 2014-10-14 23:20:05.408 287 11349.07 17.61 56935.23 88888.00 2014-10-14 23:20:05.908 287 11349.08 17.57 56935.27 88888.00 2014-10-14 23:20:06.408 287 11349.08 17.58 56935.44 88888.00 2014-10-14 23:20:06.908 287 11349.09 17.59 56935.68 88888.00 2014-10-14 23:20:07.408 287 11349.11 17.59 56936.12 88888.00 2014-10-14 23:20:07.908 287 11349.10 17.63 56936.32 88888.00 2014-10-14 23:20:08.408 287 11349.09 17.63 56936.41 88888.00 2014-10-14 23:20:08.908 287 11349.03 17.58 56936.53 88888.00 2014-10-14 23:20:09.408 287 11349.07 17.64 56936.62 88888.00 2014-10-14 23:20:09.908 287 11349.04 17.71 56936.68 88888.00 2014-10-14 23:20:10.408 287 11348.98 17.71 56936.74 88888.00 2014-10-14 23:20:10.908 287 11348.98 17.71 56936.85 88888.00 2014-10-14 23:20:11.408 287 11348.96 17.75 56936.98 88888.00 2014-10-14 23:20:11.908 287 11348.95 17.77 56937.06 88888.00 2014-10-14 23:20:12.408 287 11348.94 17.81 56937.19 88888.00 2014-10-14 23:20:12.908 287 11348.94 17.86 56937.35 88888.00 2014-10-14 23:20:13.408 287 11348.90 17.93 56937.47 88888.00 2014-10-14 23:20:13.908 287 11348.93 17.95 56937.57 88888.00 2014-10-14 23:20:14.408 287 11348.97 17.99 56937.67 88888.00 2014-10-14 23:20:14.908 287 11348.98 18.06 56937.91 88888.00 2014-10-14 23:20:15.408 287 11348.94 18.12 56938.12 88888.00 2014-10-14 23:20:15.908 287 11348.88 18.19 56938.25 88888.00 2014-10-14 23:20:16.408 287 11348.91 18.20 56938.31 88888.00 2014-10-14 23:20:16.908 287 11348.94 18.23 56938.40 88888.00 2014-10-14 23:20:17.408 287 11348.94 18.19 56938.49 88888.00 2014-10-14 23:20:17.908 287 11348.88 18.19 56938.56 88888.00 2014-10-14 23:20:18.408 287 11348.87 18.22 56938.57 88888.00 2014-10-14 23:20:18.908 287 11348.82 18.29 56938.54 88888.00 2014-10-14 23:20:19.408 287 11348.82 18.30 56938.74 88888.00 2014-10-14 23:20:19.908 287 11348.87 18.33 56938.80 88888.00 2014-10-14 23:20:20.408 287 11348.89 18.43 56938.87 88888.00 2014-10-14 23:20:20.908 287 11348.87 18.49 56938.99 88888.00 2014-10-14 23:20:21.408 287 11348.88 18.56 56939.07 88888.00 2014-10-14 23:20:21.908 287 11348.91 18.53 56939.12 88888.00 2014-10-14 23:20:22.408 287 11348.94 18.60 56939.16 88888.00 2014-10-14 23:20:22.908 287 11348.95 18.66 56939.24 88888.00 2014-10-14 23:20:23.408 287 11348.93 18.68 56939.36 88888.00 2014-10-14 23:20:23.908 287 11348.94 18.72 56939.38 88888.00 2014-10-14 23:20:24.408 287 11348.96 18.73 56939.46 88888.00 2014-10-14 23:20:24.908 287 11349.00 18.78 56939.59 88888.00 2014-10-14 23:20:25.408 287 11349.03 18.79 56939.65 88888.00 2014-10-14 23:20:25.908 287 11349.02 18.87 56939.71 88888.00 2014-10-14 23:20:26.408 287 11349.00 18.93 56939.81 88888.00 2014-10-14 23:20:26.908 287 11349.00 18.98 56939.90 88888.00 2014-10-14 23:20:27.408 287 11349.04 19.01 56940.02 88888.00 2014-10-14 23:20:27.908 287 11349.04 19.04 56940.13 88888.00 2014-10-14 23:20:28.408 287 11349.04 19.05 56940.22 88888.00 2014-10-14 23:20:28.908 287 11349.04 19.15 56940.46 88888.00 2014-10-14 23:20:29.408 287 11349.03 19.25 56940.65 88888.00 2014-10-14 23:20:29.908 287 11349.05 19.32 56940.80 88888.00 2014-10-14 23:20:30.408 287 11349.05 19.40 56940.93 88888.00 2014-10-14 23:20:30.908 287 11349.07 19.47 56941.04 88888.00 2014-10-14 23:20:31.408 287 11349.02 19.56 56941.23 88888.00 2014-10-14 23:20:31.908 287 11349.01 19.59 56941.37 88888.00 2014-10-14 23:20:32.408 287 11349.05 19.63 56941.48 88888.00 2014-10-14 23:20:32.908 287 11349.05 19.72 56941.64 88888.00 2014-10-14 23:20:33.408 287 11349.09 19.80 56941.83 88888.00 2014-10-14 23:20:33.908 287 11349.08 19.86 56941.93 88888.00 2014-10-14 23:20:34.408 287 11349.02 19.92 56942.09 88888.00 2014-10-14 23:20:34.908 287 11348.98 20.03 56942.18 88888.00 2014-10-14 23:20:35.408 287 11349.02 20.09 56942.32 88888.00 2014-10-14 23:20:35.908 287 11349.00 20.18 56942.44 88888.00 2014-10-14 23:20:36.408 287 11349.04 20.31 56942.53 88888.00 2014-10-14 23:20:36.908 287 11349.07 20.47 56942.67 88888.00 2014-10-14 23:20:37.408 287 11349.02 20.51 56942.66 88888.00 2014-10-14 23:20:37.908 287 11349.04 20.57 56942.86 88888.00 2014-10-14 23:20:38.408 287 11349.03 20.60 56943.00 88888.00 2014-10-14 23:20:38.908 287 11349.10 20.65 56943.05 88888.00 2014-10-14 23:20:39.408 287 11349.10 20.77 56943.22 88888.00 2014-10-14 23:20:39.908 287 11349.11 20.86 56943.34 88888.00 2014-10-14 23:20:40.408 287 11349.08 20.92 56943.40 88888.00 2014-10-14 23:20:40.908 287 11349.12 21.05 56943.53 88888.00 2014-10-14 23:20:41.408 287 11349.14 21.13 56943.69 88888.00 2014-10-14 23:20:41.908 287 11349.15 21.23 56943.85 88888.00 2014-10-14 23:20:42.408 287 11349.09 21.33 56943.99 88888.00 2014-10-14 23:20:42.908 287 11349.08 21.38 56944.19 88888.00 2014-10-14 23:20:43.408 287 11349.10 21.49 56944.37 88888.00 2014-10-14 23:20:43.908 287 11349.15 21.59 56944.44 88888.00 2014-10-14 23:20:44.408 287 11349.17 21.70 56944.62 88888.00 2014-10-14 23:20:44.908 287 11349.19 21.81 56944.76 88888.00 2014-10-14 23:20:45.408 287 11349.21 21.88 56944.94 88888.00 2014-10-14 23:20:45.908 287 11349.19 22.05 56945.11 88888.00 2014-10-14 23:20:46.408 287 11349.15 22.14 56945.27 88888.00 2014-10-14 23:20:46.908 287 11349.16 22.18 56945.42 88888.00 2014-10-14 23:20:47.408 287 11349.17 22.28 56945.65 88888.00 2014-10-14 23:20:47.908 287 11349.17 22.45 56945.88 88888.00 2014-10-14 23:20:48.408 287 11349.21 22.55 56946.11 88888.00 2014-10-14 23:20:48.908 287 11349.19 22.68 56946.33 88888.00 2014-10-14 23:20:49.408 287 11349.23 22.80 56946.46 88888.00 2014-10-14 23:20:49.908 287 11349.23 22.92 56946.65 88888.00 2014-10-14 23:20:50.408 287 11349.26 23.05 56946.84 88888.00 2014-10-14 23:20:50.908 287 11349.31 23.19 56947.09 88888.00 2014-10-14 23:20:51.408 287 11349.32 23.29 56947.32 88888.00 2014-10-14 23:20:51.908 287 11349.38 23.44 56947.48 88888.00 2014-10-14 23:20:52.408 287 11349.35 23.53 56947.59 88888.00 2014-10-14 23:20:52.908 287 11349.38 23.64 56947.80 88888.00 2014-10-14 23:20:53.408 287 11349.40 23.70 56948.02 88888.00 2014-10-14 23:20:53.908 287 11349.40 23.76 56948.16 88888.00 2014-10-14 23:20:54.408 287 11349.39 23.85 56948.29 88888.00 2014-10-14 23:20:54.908 287 11349.42 23.97 56948.49 88888.00 2014-10-14 23:20:55.408 287 11349.44 24.08 56948.68 88888.00 2014-10-14 23:20:55.908 287 11349.42 24.21 56948.84 88888.00 2014-10-14 23:20:56.408 287 11349.45 24.34 56949.01 88888.00 2014-10-14 23:20:56.908 287 11349.46 24.44 56949.22 88888.00 2014-10-14 23:20:57.409 287 11349.45 24.57 56949.35 88888.00 2014-10-14 23:20:57.909 287 11349.46 24.73 56949.52 88888.00 2014-10-14 23:20:58.409 287 11349.47 24.86 56949.71 88888.00 2014-10-14 23:20:58.909 287 11349.50 24.94 56949.90 88888.00 2014-10-14 23:20:59.409 287 11349.52 25.06 56950.06 88888.00 2014-10-14 23:20:59.909 287 11349.54 25.21 56950.29 88888.00 2014-10-14 23:21:00.409 287 11349.54 25.38 56950.51 88888.00 2014-10-14 23:21:00.909 287 11349.60 25.53 56950.69 88888.00 2014-10-14 23:21:01.409 287 11349.61 25.65 56950.83 88888.00 2014-10-14 23:21:01.909 287 11349.65 25.74 56951.07 88888.00 2014-10-14 23:21:02.409 287 11349.64 25.87 56951.33 88888.00 2014-10-14 23:21:02.909 287 11349.70 26.00 56951.53 88888.00 2014-10-14 23:21:03.409 287 11349.75 26.09 56951.75 88888.00 2014-10-14 23:21:03.909 287 11349.75 26.19 56951.87 88888.00 2014-10-14 23:21:04.409 287 11349.78 26.33 56952.00 88888.00 2014-10-14 23:21:04.909 287 11349.77 26.46 56952.13 88888.00 2014-10-14 23:21:05.409 287 11349.80 26.56 56952.33 88888.00 2014-10-14 23:21:05.909 287 11349.87 26.71 56952.52 88888.00 2014-10-14 23:21:06.409 287 11349.86 26.83 56952.68 88888.00 2014-10-14 23:21:06.909 287 11349.88 26.97 56952.82 88888.00 2014-10-14 23:21:07.409 287 11349.92 27.09 56953.00 88888.00 2014-10-14 23:21:07.909 287 11349.95 27.22 56953.23 88888.00 2014-10-14 23:21:08.409 287 11350.00 27.34 56953.44 88888.00 2014-10-14 23:21:08.909 287 11350.04 27.45 56953.56 88888.00 2014-10-14 23:21:09.409 287 11350.04 27.58 56953.68 88888.00 2014-10-14 23:21:09.909 287 11350.07 27.71 56953.87 88888.00 2014-10-14 23:21:10.409 287 11350.11 27.85 56954.01 88888.00 2014-10-14 23:21:10.909 287 11350.15 28.03 56954.25 88888.00 2014-10-14 23:21:11.409 287 11350.14 28.15 56954.40 88888.00 2014-10-14 23:21:11.909 287 11350.22 28.36 56954.55 88888.00 2014-10-14 23:21:12.409 287 11350.28 28.51 56954.72 88888.00 2014-10-14 23:21:12.909 287 11350.32 28.70 56954.87 88888.00 2014-10-14 23:21:13.409 287 11350.34 28.88 56955.04 88888.00 2014-10-14 23:21:13.909 287 11350.33 29.05 56955.18 88888.00 2014-10-14 23:21:14.409 287 11350.39 29.17 56955.31 88888.00 2014-10-14 23:21:14.909 287 11350.44 29.33 56955.36 88888.00 2014-10-14 23:21:15.409 287 11350.49 29.48 56955.54 88888.00 2014-10-14 23:21:15.909 287 11350.53 29.69 56955.64 88888.00 2014-10-14 23:21:16.409 287 11350.50 29.89 56955.73 88888.00 2014-10-14 23:21:16.909 287 11350.58 30.03 56955.81 88888.00 2014-10-14 23:21:17.409 287 11350.68 30.18 56955.93 88888.00 2014-10-14 23:21:17.909 287 11350.68 30.34 56956.05 88888.00 2014-10-14 23:21:18.409 287 11350.64 30.49 56956.20 88888.00 2014-10-14 23:21:18.909 287 11350.70 30.63 56956.32 88888.00 2014-10-14 23:21:19.409 287 11350.78 30.83 56956.43 88888.00 2014-10-14 23:21:19.909 287 11350.88 30.99 56956.56 88888.00 2014-10-14 23:21:20.409 287 11350.93 31.10 56956.65 88888.00 2014-10-14 23:21:20.909 287 11351.02 31.26 56956.72 88888.00 2014-10-14 23:21:21.409 287 11351.07 31.46 56956.75 88888.00 2014-10-14 23:21:21.909 287 11351.14 31.63 56956.85 88888.00 2014-10-14 23:21:22.409 287 11351.23 31.79 56956.96 88888.00 2014-10-14 23:21:22.909 287 11351.29 31.98 56957.05 88888.00 2014-10-14 23:21:23.409 287 11351.32 32.08 56957.15 88888.00 2014-10-14 23:21:23.909 287 11351.39 32.26 56957.17 88888.00 2014-10-14 23:21:24.409 287 11351.46 32.49 56957.21 88888.00 2014-10-14 23:21:24.909 287 11351.52 32.67 56957.30 88888.00 2014-10-14 23:21:25.409 287 11351.62 32.80 56957.40 88888.00 2014-10-14 23:21:25.909 287 11351.68 32.92 56957.44 88888.00 2014-10-14 23:21:26.409 287 11351.72 33.08 56957.52 88888.00 2014-10-14 23:21:26.909 287 11351.75 33.24 56957.59 88888.00 2014-10-14 23:21:27.409 287 11351.79 33.36 56957.67 88888.00 2014-10-14 23:21:27.909 287 11351.83 33.46 56957.82 88888.00 2014-10-14 23:21:28.409 287 11351.87 33.60 56957.86 88888.00 2014-10-14 23:21:28.909 287 11351.90 33.75 56957.92 88888.00 2014-10-14 23:21:29.409 287 11351.90 33.91 56958.04 88888.00 2014-10-14 23:21:29.909 287 11351.94 34.07 56958.10 88888.00 2014-10-14 23:21:30.409 287 11351.95 34.23 56958.10 88888.00 2014-10-14 23:21:30.909 287 11351.96 34.41 56958.16 88888.00 2014-10-14 23:21:31.409 287 11352.02 34.55 56958.19 88888.00 2014-10-14 23:21:31.909 287 11352.08 34.72 56958.14 88888.00 2014-10-14 23:21:32.409 287 11352.10 34.93 56958.24 88888.00 2014-10-14 23:21:32.909 287 11352.15 35.12 56958.32 88888.00 2014-10-14 23:21:33.409 287 11352.28 35.24 56958.33 88888.00 2014-10-14 23:21:33.909 287 11352.34 35.38 56958.30 88888.00 2014-10-14 23:21:34.409 287 11352.44 35.51 56958.29 88888.00 2014-10-14 23:21:34.909 287 11352.51 35.68 56958.30 88888.00 2014-10-14 23:21:35.409 287 11352.53 35.91 56958.30 88888.00 2014-10-14 23:21:35.909 287 11352.61 36.09 56958.23 88888.00 2014-10-14 23:21:36.409 287 11352.75 36.25 56958.20 88888.00 2014-10-14 23:21:36.909 287 11352.83 36.36 56958.18 88888.00 2014-10-14 23:21:37.409 287 11352.93 36.49 56958.07 88888.00 2014-10-14 23:21:37.909 287 11353.06 36.57 56957.85 88888.00 2014-10-14 23:21:38.409 287 11353.14 36.70 56957.43 88888.00 2014-10-14 23:21:38.909 287 11353.19 36.81 56957.28 88888.00 2014-10-14 23:21:39.409 287 11353.33 36.94 56957.36 88888.00 2014-10-14 23:21:39.909 287 11353.39 37.03 56957.50 88888.00 2014-10-14 23:21:40.409 287 11353.45 37.18 56957.50 88888.00 2014-10-14 23:21:40.909 287 11353.56 37.30 56957.41 88888.00 2014-10-14 23:21:41.409 287 11353.62 37.39 56957.33 88888.00 2014-10-14 23:21:41.909 287 11353.62 37.49 56957.20 88888.00 2014-10-14 23:21:42.409 287 11353.67 37.54 56957.02 88888.00 2014-10-14 23:21:42.909 287 11353.76 37.61 56956.92 88888.00 2014-10-14 23:21:43.409 287 11353.76 37.68 56956.80 88888.00 2014-10-14 23:21:43.909 287 11353.82 37.77 56956.75 88888.00 2014-10-14 23:21:44.409 287 11353.93 37.88 56956.65 88888.00 2014-10-14 23:21:44.909 287 11353.97 37.99 56956.58 88888.00 2014-10-14 23:21:45.409 287 11354.01 38.05 56956.44 88888.00 2014-10-14 23:21:45.909 287 11354.07 38.16 56956.32 88888.00 2014-10-14 23:21:46.409 287 11354.10 38.24 56956.13 88888.00 2014-10-14 23:21:46.909 287 11354.17 38.36 56955.93 88888.00 2014-10-14 23:21:47.409 287 11354.23 38.45 56955.79 88888.00 2014-10-14 23:21:47.909 287 11354.28 38.58 56955.69 88888.00 2014-10-14 23:21:48.409 287 11354.37 38.70 56955.55 88888.00 2014-10-14 23:21:48.909 287 11354.45 38.75 56955.42 88888.00 2014-10-14 23:21:49.409 287 11354.53 38.85 56955.29 88888.00 2014-10-14 23:21:49.909 287 11354.53 38.93 56955.15 88888.00 2014-10-14 23:21:50.409 287 11354.57 39.04 56955.00 88888.00 2014-10-14 23:21:50.909 287 11354.57 39.15 56954.86 88888.00 2014-10-14 23:21:51.409 287 11354.70 39.26 56954.72 88888.00 2014-10-14 23:21:51.909 287 11354.80 39.31 56954.55 88888.00 2014-10-14 23:21:52.409 287 11354.85 39.40 56954.39 88888.00 2014-10-14 23:21:52.909 287 11354.87 39.48 56954.19 88888.00 2014-10-14 23:21:53.409 287 11354.88 39.55 56954.06 88888.00 2014-10-14 23:21:53.909 287 11354.94 39.62 56953.87 88888.00 2014-10-14 23:21:54.409 287 11355.02 39.74 56953.70 88888.00 2014-10-14 23:21:54.909 287 11355.06 39.79 56953.56 88888.00 2014-10-14 23:21:55.409 287 11355.14 39.85 56953.38 88888.00 2014-10-14 23:21:55.909 287 11355.21 39.93 56953.18 88888.00 2014-10-14 23:21:56.409 287 11355.29 40.00 56952.82 88888.00 2014-10-14 23:21:56.909 287 11355.33 40.06 56952.41 88888.00 2014-10-14 23:21:57.409 287 11355.36 40.11 56952.15 88888.00 2014-10-14 23:21:57.909 287 11355.42 40.23 56951.90 88888.00 2014-10-14 23:21:58.409 287 11355.50 40.26 56951.70 88888.00 2014-10-14 23:21:58.909 287 11355.57 40.29 56951.56 88888.00 2014-10-14 23:21:59.409 287 11355.57 40.29 56951.39 88888.00 2014-10-14 23:21:59.909 287 11355.62 40.35 56951.21 88888.00 2014-10-14 23:22:00.409 287 11355.69 40.40 56950.94 88888.00 2014-10-14 23:22:00.909 287 11355.70 40.42 56950.62 88888.00 2014-10-14 23:22:01.409 287 11355.75 40.48 56950.41 88888.00 2014-10-14 23:22:01.909 287 11355.82 40.49 56950.15 88888.00 2014-10-14 23:22:02.409 287 11355.85 40.52 56949.84 88888.00 2014-10-14 23:22:02.909 287 11356.28 40.95 56947.30 88888.00 2014-10-14 23:22:08.409 287 11356.35 41.01 56947.15 88888.00 2014-10-14 23:22:08.909 287 11356.32 41.03 56946.96 88888.00 2014-10-14 23:22:09.409 287 11356.32 41.05 56946.77 88888.00 2014-10-14 23:22:09.909 287 11356.38 41.08 56946.56 88888.00 2014-10-14 23:22:10.409 287 11356.37 41.08 56946.31 88888.00 2014-10-14 23:22:10.909 287 11356.33 41.05 56946.07 88888.00 2014-10-14 23:22:11.409 287 11356.30 41.04 56945.91 88888.00 2014-10-14 23:22:11.909 287 11356.34 41.13 56945.71 88888.00 2014-10-14 23:22:12.409 287 11356.33 41.18 56945.54 88888.00 2014-10-14 23:22:12.909 287 11356.30 41.22 56945.33 88888.00 2014-10-14 23:22:13.409 287 11356.24 41.19 56945.14 88888.00 2014-10-14 23:22:13.909 287 11356.25 41.19 56944.98 88888.00 2014-10-14 23:22:14.409 287 11356.31 41.26 56944.81 88888.00 2014-10-14 23:22:14.909 287 11356.31 41.26 56944.68 88888.00 2014-10-14 23:22:15.409 287 11356.31 41.29 56944.50 88888.00 2014-10-14 23:22:15.909 287 11356.26 41.28 56944.30 88888.00 2014-10-14 23:22:16.409 287 11356.24 41.26 56944.05 88888.00 2014-10-14 23:22:16.909 287 11356.26 41.24 56943.76 88888.00 2014-10-14 23:22:17.409 287 11356.26 41.29 56943.54 88888.00 2014-10-14 23:22:17.909 287 11356.20 41.29 56943.32 88888.00 2014-10-14 23:22:18.409 287 11356.21 41.25 56943.10 88888.00 2014-10-14 23:22:18.909 287 11356.21 41.22 56942.84 88888.00 2014-10-14 23:22:19.409 287 11356.26 41.24 56942.57 88888.00 2014-10-14 23:22:19.909 287 11356.23 41.23 56942.38 88888.00 2014-10-14 23:22:20.409 287 11356.17 41.20 56942.12 88888.00 2014-10-14 23:22:20.909 287 11356.12 41.17 56941.93 88888.00 2014-10-14 23:22:21.409 287 11356.12 41.20 56941.70 88888.00 2014-10-14 23:22:21.909 287 11356.13 41.19 56941.30 88888.00 2014-10-14 23:22:22.409 287 11356.07 41.15 56941.01 88888.00 2014-10-14 23:22:22.909 287 11356.06 41.11 56940.77 88888.00 2014-10-14 23:22:23.409 287 11356.05 41.06 56940.49 88888.00 2014-10-14 23:22:23.909 287 11356.05 41.10 56940.20 88888.00 2014-10-14 23:22:24.409 287 11356.00 41.06 56939.90 88888.00 2014-10-14 23:22:24.909 287 11355.96 41.04 56939.69 88888.00 2014-10-14 23:22:25.409 287 11355.95 41.02 56939.40 88888.00 2014-10-14 23:22:25.909 287 11355.95 41.01 56939.08 88888.00 2014-10-14 23:22:26.409 287 11355.93 40.95 56938.72 88888.00 2014-10-14 23:22:26.909 287 11355.92 40.88 56938.48 88888.00 2014-10-14 23:22:27.409 287 11355.86 40.89 56938.21 88888.00 2014-10-14 23:22:27.909 287 11355.81 40.91 56937.93 88888.00 2014-10-14 23:22:28.409 287 11355.77 40.90 56937.62 88888.00 2014-10-14 23:22:28.909 287 11355.77 40.85 56937.30 88888.00 2014-10-14 23:22:29.409 287 11355.70 40.81 56937.00 88888.00 2014-10-14 23:22:29.909 287 11355.61 40.79 56936.74 88888.00 2014-10-14 23:22:30.409 287 11355.62 40.72 56936.42 88888.00 2014-10-14 23:22:30.909 287 11355.55 40.74 56936.12 88888.00 2014-10-14 23:22:31.409 287 11355.50 40.69 56935.84 88888.00 2014-10-14 23:22:31.909 287 11355.46 40.69 56935.54 88888.00 2014-10-14 23:22:32.409 287 11355.41 40.64 56935.23 88888.00 2014-10-14 23:22:32.909 287 11355.30 40.61 56934.89 88888.00 2014-10-14 23:22:33.409 287 11355.22 40.57 56934.57 88888.00 2014-10-14 23:22:33.909 287 11355.16 40.55 56934.29 88888.00 2014-10-14 23:22:34.409 287 11355.09 40.52 56933.98 88888.00 2014-10-14 23:22:34.909 287 11355.03 40.48 56933.71 88888.00 2014-10-14 23:22:35.409 287 11354.93 40.41 56933.45 88888.00 2014-10-14 23:22:35.909 287 11354.87 40.40 56933.18 88888.00 2014-10-14 23:22:36.409 287 11354.75 40.40 56932.90 88888.00 2014-10-14 23:22:36.909 287 11354.66 40.36 56932.58 88888.00 2014-10-14 23:22:37.409 287 11354.64 40.34 56932.24 88888.00 2014-10-14 23:22:37.909 287 11354.57 40.30 56931.95 88888.00 2014-10-14 23:22:38.409 287 11354.49 40.27 56931.69 88888.00 2014-10-14 23:22:38.909 287 11354.40 40.28 56931.46 88888.00 2014-10-14 23:22:39.409 287 11354.37 40.22 56931.21 88888.00 2014-10-14 23:22:39.909 287 11354.29 40.14 56930.86 88888.00 2014-10-14 23:22:40.409 287 11354.14 40.13 56930.58 88888.00 2014-10-14 23:22:40.909 287 11354.00 40.04 56930.34 88888.00 2014-10-14 23:22:41.409 287 11353.95 39.99 56930.08 88888.00 2014-10-14 23:22:41.909 287 11353.90 39.97 56929.86 88888.00 2014-10-14 23:22:42.409 287 11353.84 39.96 56929.64 88888.00 2014-10-14 23:22:42.909 287 11353.80 39.92 56929.42 88888.00 2014-10-14 23:22:43.409 287 11353.73 39.86 56929.19 88888.00 2014-10-14 23:22:43.909 287 11353.61 39.83 56928.93 88888.00 2014-10-14 23:22:44.409 287 11353.52 39.75 56928.65 88888.00 2014-10-14 23:22:44.909 287 11353.52 39.76 56928.36 88888.00 2014-10-14 23:22:45.409 287 11353.41 39.74 56928.06 88888.00 2014-10-14 23:22:45.909 287 11353.34 39.66 56927.74 88888.00 2014-10-14 23:22:46.409 287 11353.22 39.60 56927.48 88888.00 2014-10-14 23:22:46.909 287 11353.17 39.58 56927.23 88888.00 2014-10-14 23:22:47.409 287 11353.12 39.48 56926.98 88888.00 2014-10-14 23:22:47.909 287 11353.05 39.41 56926.73 88888.00 2014-10-14 23:22:48.409 287 11353.00 39.41 56926.44 88888.00 2014-10-14 23:22:48.909 287 11352.93 39.35 56926.24 88888.00 2014-10-14 23:22:49.409 287 11352.83 39.27 56925.99 88888.00 2014-10-14 23:22:49.909 287 11352.69 39.20 56925.70 88888.00 2014-10-14 23:22:50.409 287 11352.64 39.19 56925.47 88888.00 2014-10-14 23:22:50.909 287 11352.59 39.15 56925.25 88888.00 2014-10-14 23:22:51.409 287 11352.53 39.05 56925.02 88888.00 2014-10-14 23:22:51.909 287 11352.45 38.97 56924.82 88888.00 2014-10-14 23:22:52.409 287 11352.32 38.92 56924.56 88888.00 2014-10-14 23:22:52.909 287 11352.23 38.83 56924.34 88888.00 2014-10-14 23:22:53.409 287 11352.16 38.78 56924.16 88888.00 2014-10-14 23:22:53.909 287 11352.03 38.68 56923.92 88888.00 2014-10-14 23:22:54.409 287 11351.96 38.64 56923.70 88888.00 2014-10-14 23:22:54.909 287 11351.92 38.61 56923.45 88888.00 2014-10-14 23:22:55.409 287 11351.87 38.57 56923.26 88888.00 2014-10-14 23:22:55.909 287 11351.86 38.56 56923.01 88888.00 2014-10-14 23:22:56.409 287 11351.76 38.54 56922.75 88888.00 2014-10-14 23:22:56.909 287 11351.67 38.39 56922.49 88888.00 2014-10-14 23:22:57.409 287 11351.59 38.33 56922.19 88888.00 2014-10-14 23:22:57.909 287 11351.51 38.26 56921.90 88888.00 2014-10-14 23:22:58.409 287 11351.50 38.20 56921.74 88888.00 2014-10-14 23:22:58.909 287 11351.48 38.17 56921.53 88888.00 2014-10-14 23:22:59.409 287 11351.50 38.15 56921.28 88888.00 2014-10-14 23:22:59.909 287 11351.44 38.05 56920.97 88888.00 2014-10-14 23:23:00.409 287 11351.38 38.00 56920.76 88888.00 2014-10-14 23:23:00.909 287 11351.34 37.95 56920.53 88888.00 2014-10-14 23:23:01.409 287 11351.34 37.95 56920.34 88888.00 2014-10-14 23:23:01.909 287 11351.31 37.91 56920.17 88888.00 2014-10-14 23:23:02.409 287 11351.25 37.85 56920.02 88888.00 2014-10-14 23:23:02.909 287 11351.23 37.85 56919.85 88888.00 2014-10-14 23:23:03.409 287 11351.23 37.82 56919.62 88888.00 2014-10-14 23:23:03.909 287 11351.20 37.69 56919.40 88888.00 2014-10-14 23:23:04.409 287 11351.13 37.66 56919.15 88888.00 2014-10-14 23:23:04.909 287 11351.00 37.62 56919.02 88888.00 2014-10-14 23:23:05.409 287 11351.02 37.55 56918.90 88888.00 2014-10-14 23:23:05.909 287 11351.03 37.52 56918.77 88888.00 2014-10-14 23:23:06.409 287 11350.95 37.50 56918.63 88888.00 2014-10-14 23:23:06.909 287 11350.81 37.44 56918.44 88888.00 2014-10-14 23:23:07.409 287 11350.76 37.39 56918.27 88888.00 2014-10-14 23:23:07.909 287 11350.63 37.28 56918.12 88888.00 2014-10-14 23:23:08.409 287 11350.57 37.31 56918.00 88888.00 2014-10-14 23:23:08.909 287 11350.54 37.32 56917.82 88888.00 2014-10-14 23:23:09.409 287 11350.42 37.30 56917.67 88888.00 2014-10-14 23:23:09.909 287 11350.39 37.18 56917.51 88888.00 2014-10-14 23:23:10.409 287 11350.37 37.15 56917.36 88888.00 2014-10-14 23:23:10.909 287 11350.32 37.14 56917.24 88888.00 2014-10-14 23:23:11.409 287 11350.26 37.15 56917.03 88888.00 2014-10-14 23:23:11.909 287 11350.19 37.13 56916.91 88888.00 2014-10-14 23:23:12.409 287 11350.11 37.05 56916.78 88888.00 2014-10-14 23:23:12.909 287 11350.05 37.00 56916.58 88888.00 2014-10-14 23:23:13.409 287 11350.05 36.93 56916.46 88888.00 2014-10-14 23:23:13.909 287 11349.98 36.95 56916.40 88888.00 2014-10-14 23:23:14.409 287 11349.92 36.89 56916.29 88888.00 2014-10-14 23:23:14.909 287 11349.87 36.86 56916.13 88888.00 2014-10-14 23:23:15.409 287 11349.84 36.86 56915.94 88888.00 2014-10-14 23:23:15.909 287 11349.83 36.86 56915.85 88888.00 2014-10-14 23:23:16.409 287 11349.79 36.79 56915.80 88888.00 2014-10-14 23:23:16.909 287 11349.73 36.75 56915.69 88888.00 2014-10-14 23:23:17.409 287 11349.66 36.70 56915.61 88888.00 2014-10-14 23:23:17.909 287 11349.61 36.67 56915.51 88888.00 2014-10-14 23:23:18.409 287 11349.56 36.62 56915.36 88888.00 2014-10-14 23:23:18.909 287 11349.54 36.59 56915.26 88888.00 2014-10-14 23:23:19.409 287 11349.53 36.54 56915.11 88888.00 2014-10-14 23:23:19.909 287 11349.53 36.52 56914.98 88888.00 2014-10-14 23:23:20.409 287 11349.44 36.49 56914.84 88888.00 2014-10-14 23:23:20.909 287 11349.32 36.50 56914.78 88888.00 2014-10-14 23:23:21.409 287 11349.40 36.47 56914.69 88888.00 2014-10-14 23:23:21.909 287 11349.37 36.41 56914.58 88888.00 2014-10-14 23:23:22.409 287 11349.36 36.41 56914.48 88888.00 2014-10-14 23:23:22.909 287 11349.38 36.37 56914.37 88888.00 2014-10-14 23:23:23.409 287 11349.38 36.32 56914.26 88888.00 2014-10-14 23:23:23.909 287 11349.36 36.28 56914.17 88888.00 2014-10-14 23:23:24.409 287 11349.33 36.26 56914.09 88888.00 2014-10-14 23:23:24.909 287 11349.28 36.27 56913.97 88888.00 2014-10-14 23:23:25.409 287 11349.28 36.22 56913.83 88888.00 2014-10-14 23:23:25.909 287 11349.31 36.20 56913.78 88888.00 2014-10-14 23:23:26.409 287 11349.29 36.20 56913.65 88888.00 2014-10-14 23:23:26.909 287 11349.24 36.15 56913.53 88888.00 2014-10-14 23:23:27.409 287 11349.30 36.12 56913.41 88888.00 2014-10-14 23:23:27.909 287 11349.32 36.06 56913.25 88888.00 2014-10-14 23:23:28.409 287 11349.32 36.01 56913.07 88888.00 2014-10-14 23:23:28.909 287 11349.36 36.01 56913.01 88888.00 2014-10-14 23:23:29.409 287 11349.42 36.03 56912.93 88888.00 2014-10-14 23:23:29.909 287 11349.43 36.01 56912.75 88888.00 2014-10-14 23:23:30.409 287 11349.47 36.00 56912.63 88888.00 2014-10-14 23:23:30.909 287 11349.53 35.99 56912.54 88888.00 2014-10-14 23:23:31.409 287 11349.58 35.96 56912.46 88888.00 2014-10-14 23:23:31.909 287 11349.64 36.01 56912.41 88888.00 2014-10-14 23:23:32.409 287 11349.65 35.99 56912.37 88888.00 2014-10-14 23:23:32.909 287 11349.63 35.94 56912.08 88888.00 2014-10-14 23:23:33.409 287 11349.60 35.89 56911.82 88888.00 2014-10-14 23:23:33.909 287 11349.66 35.85 56911.78 88888.00 2014-10-14 23:23:34.409 287 11349.64 35.85 56911.91 88888.00 2014-10-14 23:23:34.909 287 11349.59 35.79 56912.03 88888.00 2014-10-14 23:23:35.409 287 11349.61 35.75 56911.97 88888.00 2014-10-14 23:23:35.909 287 11349.59 35.67 56911.89 88888.00 2014-10-14 23:23:36.409 287 11349.58 35.60 56911.83 88888.00 2014-10-14 23:23:36.909 287 11349.58 35.59 56911.74 88888.00 2014-10-14 23:23:37.409 287 11349.59 35.58 56911.69 88888.00 2014-10-14 23:23:37.909 287 11349.58 35.51 56911.60 88888.00 2014-10-14 23:23:38.409 287 11349.58 35.44 56911.58 88888.00 2014-10-14 23:23:38.909 287 11349.52 35.37 56911.52 88888.00 2014-10-14 23:23:39.409 287 11349.52 35.35 56911.47 88888.00 2014-10-14 23:23:39.909 287 11349.50 35.28 56911.40 88888.00 2014-10-14 23:23:40.409 287 11349.49 35.19 56911.35 88888.00 2014-10-14 23:23:40.909 287 11349.50 35.17 56911.31 88888.00 2014-10-14 23:23:41.409 287 11349.52 35.14 56911.24 88888.00 2014-10-14 23:23:41.909 287 11349.51 35.11 56911.09 88888.00 2014-10-14 23:23:42.409 287 11349.54 35.06 56910.99 88888.00 2014-10-14 23:23:42.909 287 11349.57 34.98 56910.87 88888.00 2014-10-14 23:23:43.409 287 11349.59 34.91 56910.80 88888.00 2014-10-14 23:23:43.909 287 11349.58 34.83 56910.73 88888.00 2014-10-14 23:23:44.409 287 11349.59 34.80 56910.63 88888.00 2014-10-14 23:23:44.909 287 11349.60 34.75 56910.50 88888.00 2014-10-14 23:23:45.409 287 11349.61 34.72 56910.39 88888.00 2014-10-14 23:23:45.909 287 11349.61 34.66 56910.31 88888.00 2014-10-14 23:23:46.409 287 11349.61 34.62 56910.19 88888.00 2014-10-14 23:23:46.909 287 11349.61 34.59 56910.04 88888.00 2014-10-14 23:23:47.409 287 11349.68 34.50 56909.93 88888.00 2014-10-14 23:23:47.909 287 11349.74 34.39 56909.84 88888.00 2014-10-14 23:23:48.409 287 11349.74 34.35 56909.66 88888.00 2014-10-14 23:23:48.909 287 11349.77 34.30 56909.51 88888.00 2014-10-14 23:23:49.409 287 11349.78 34.25 56909.36 88888.00 2014-10-14 23:23:49.909 287 11349.75 34.23 56909.26 88888.00 2014-10-14 23:23:50.409 287 11349.75 34.12 56909.21 88888.00 2014-10-14 23:23:50.909 287 11349.83 34.07 56909.16 88888.00 2014-10-14 23:23:51.409 287 11349.81 34.00 56909.08 88888.00 2014-10-14 23:23:51.909 287 11349.84 33.98 56909.07 88888.00 2014-10-14 23:23:52.409 287 11349.87 33.90 56909.09 88888.00 2014-10-14 23:23:52.909 287 11349.92 33.90 56909.06 88888.00 2014-10-14 23:23:53.409 287 11349.95 33.84 56908.96 88888.00 2014-10-14 23:23:53.909 287 11350.01 33.81 56908.96 88888.00 2014-10-14 23:23:54.409 287 11349.99 33.71 56908.90 88888.00 2014-10-14 23:23:54.909 287 11349.98 33.63 56908.87 88888.00 2014-10-14 23:23:55.409 287 11350.02 33.56 56908.88 88888.00 2014-10-14 23:23:55.909 287 11350.05 33.51 56908.87 88888.00 2014-10-14 23:23:56.409 287 11350.04 33.48 56909.11 88888.00 2014-10-14 23:23:56.909 287 11350.08 33.42 56909.29 88888.00 2014-10-14 23:23:57.409 287 11350.12 33.33 56909.30 88888.00 2014-10-14 23:23:57.909 287 11350.13 33.21 56909.22 88888.00 2014-10-14 23:23:58.409 287 11350.15 33.16 56909.14 88888.00 2014-10-14 23:23:58.909 287 11350.16 33.12 56909.04 88888.00 2014-10-14 23:23:59.409 287 11350.18 33.06 56909.00 88888.00 2014-10-14 23:23:59.909 287 11350.19 33.00 56908.98 88888.00 2014-10-14 23:24:00.409 287 11350.21 32.96 56908.95 88888.00 2014-10-14 23:24:00.909 287 11350.26 32.90 56908.91 88888.00 2014-10-14 23:24:01.409 287 11350.29 32.86 56908.81 88888.00 2014-10-14 23:24:01.909 287 11350.34 32.83 56908.78 88888.00 2014-10-14 23:24:02.409 287 11350.36 32.79 56908.76 88888.00 2014-10-14 23:24:02.409 287 11350.49 32.60 56908.18 88888.00 2014-10-14 23:24:04.909 287 11350.54 32.53 56907.89 88888.00 2014-10-14 23:24:05.409 287 11350.58 32.48 56907.79 88888.00 2014-10-14 23:24:05.909 287 11350.67 32.40 56907.68 88888.00 2014-10-14 23:24:06.409 287 11350.72 32.35 56907.60 88888.00 2014-10-14 23:24:06.909 287 11350.71 32.33 56907.52 88888.00 2014-10-14 23:24:07.409 287 11350.81 32.33 56907.40 88888.00 2014-10-14 23:24:07.909 287 11350.90 32.31 56907.35 88888.00 2014-10-14 23:24:08.409 287 11350.97 32.24 56907.27 88888.00 2014-10-14 23:24:08.909 287 11350.97 32.14 56907.10 88888.00 2014-10-14 23:24:09.409 287 11350.98 32.06 56907.08 88888.00 2014-10-14 23:24:09.909 287 11351.05 32.03 56907.01 88888.00 2014-10-14 23:24:10.409 287 11351.13 31.93 56906.92 88888.00 2014-10-14 23:24:10.909 287 11351.17 31.87 56906.84 88888.00 2014-10-14 23:24:11.409 287 11351.31 31.87 56906.75 88888.00 2014-10-14 23:24:11.909 287 11351.41 31.81 56906.95 88888.00 2014-10-14 23:24:12.409 287 11351.45 31.73 56907.05 88888.00 2014-10-14 23:24:12.909 287 11351.51 31.63 56907.01 88888.00 2014-10-14 23:24:13.409 287 11351.58 31.57 56906.90 88888.00 2014-10-14 23:24:13.909 287 11351.66 31.52 56906.82 88888.00 2014-10-14 23:24:14.409 287 11351.71 31.51 56906.75 88888.00 2014-10-14 23:24:14.909 287 11351.73 31.50 56906.72 88888.00 2014-10-14 23:24:15.409 287 11351.79 31.45 56906.76 88888.00 2014-10-14 23:24:15.909 287 11351.81 31.47 56906.71 88888.00 2014-10-14 23:24:16.409 287 11351.87 31.45 56906.60 88888.00 2014-10-14 23:24:16.909 287 11351.94 31.37 56906.56 88888.00 2014-10-14 23:24:17.409 287 11352.03 31.30 56906.58 88888.00 2014-10-14 23:24:17.909 287 11352.09 31.24 56906.57 88888.00 2014-10-14 23:24:18.409 287 11352.13 31.20 56906.54 88888.00 2014-10-14 23:24:18.909 287 11352.18 31.10 56906.46 88888.00 2014-10-14 23:24:19.409 287 11352.24 31.06 56906.38 88888.00 2014-10-14 23:24:19.909 287 11352.36 31.08 56906.33 88888.00 2014-10-14 23:24:20.409 287 11352.44 31.05 56906.30 88888.00 2014-10-14 23:24:20.909 287 11352.46 31.03 56906.27 88888.00 2014-10-14 23:24:21.409 287 11352.57 30.99 56906.26 88888.00 2014-10-14 23:24:21.909 287 11352.65 30.97 56906.24 88888.00 2014-10-14 23:24:22.409 287 11352.72 30.88 56906.19 88888.00 2014-10-14 23:24:22.909 287 11352.83 30.84 56906.11 88888.00 2014-10-14 23:24:23.409 287 11352.87 30.83 56906.12 88888.00 2014-10-14 23:24:23.909 287 11352.92 30.82 56906.09 88888.00 2014-10-14 23:24:24.409 287 11353.03 30.79 56906.08 88888.00 2014-10-14 23:24:24.909 287 11353.13 30.75 56906.02 88888.00 2014-10-14 23:24:25.409 287 11353.24 30.70 56905.99 88888.00 2014-10-14 23:24:25.909 287 11353.29 30.70 56905.98 88888.00 2014-10-14 23:24:26.409 287 11353.36 30.68 56905.93 88888.00 2014-10-14 23:24:26.909 287 11353.45 30.62 56905.88 88888.00 2014-10-14 23:24:27.409 287 11353.55 30.61 56905.85 88888.00 2014-10-14 23:24:27.909 287 11353.66 30.58 56905.76 88888.00 2014-10-14 23:24:28.409 287 11353.75 30.57 56905.73 88888.00 2014-10-14 23:24:28.909 287 11353.84 30.60 56905.73 88888.00 2014-10-14 23:24:29.409 287 11353.94 30.55 56905.66 88888.00 2014-10-14 23:24:29.909 287 11354.08 30.50 56905.70 88888.00 2014-10-14 23:24:30.409 287 11354.15 30.45 56905.68 88888.00 2014-10-14 23:24:30.909 287 11354.22 30.42 56905.67 88888.00 2014-10-14 23:24:31.409 287 11354.33 30.35 56905.73 88888.00 2014-10-14 23:24:31.909 287 11354.45 30.31 56905.76 88888.00 2014-10-14 23:24:32.409 287 11354.51 30.27 56905.69 88888.00 2014-10-14 23:24:32.909 287 11354.57 30.29 56905.72 88888.00 2014-10-14 23:24:33.409 287 11354.63 30.28 56905.72 88888.00 2014-10-14 23:24:33.909 287 11354.72 30.23 56905.67 88888.00 2014-10-14 23:24:34.409 287 11354.84 30.18 56905.69 88888.00 2014-10-14 23:24:34.910 287 11354.99 30.09 56905.79 88888.00 2014-10-14 23:24:35.410 287 11355.09 30.04 56905.76 88888.00 2014-10-14 23:24:35.910 287 11355.21 30.07 56905.69 88888.00 2014-10-14 23:24:36.410 287 11355.34 30.04 56905.73 88888.00 2014-10-14 23:24:36.910 287 11355.50 30.06 56905.72 88888.00 2014-10-14 23:24:37.410 287 11355.65 30.03 56905.69 88888.00 2014-10-14 23:24:37.910 287 11355.79 30.02 56905.73 88888.00 2014-10-14 23:24:38.410 287 11355.92 30.01 56905.73 88888.00 2014-10-14 23:24:38.910 287 11356.09 29.90 56905.73 88888.00 2014-10-14 23:24:39.410 287 11356.19 29.94 56905.74 88888.00 2014-10-14 23:24:39.910 287 11356.37 29.99 56905.73 88888.00 2014-10-14 23:24:40.410 287 11356.51 29.89 56905.68 88888.00 2014-10-14 23:24:40.910 287 11356.67 29.86 56905.73 88888.00 2014-10-14 23:24:41.410 287 11356.86 29.88 56905.73 88888.00 2014-10-14 23:24:41.910 287 11357.06 29.86 56905.72 88888.00 2014-10-14 23:24:42.410 287 11357.23 29.85 56905.72 88888.00 2014-10-14 23:24:42.910 287 11357.45 29.80 56905.77 88888.00 2014-10-14 23:24:43.410 287 11357.60 29.74 56905.73 88888.00 2014-10-14 23:24:43.910 287 11357.81 29.73 56905.72 88888.00 2014-10-14 23:24:44.410 287 11357.97 29.75 56905.70 88888.00 2014-10-14 23:24:44.910 287 11358.17 29.69 56905.57 88888.00 2014-10-14 23:24:45.410 287 11358.38 29.62 56905.42 88888.00 2014-10-14 23:24:45.910 287 11358.55 29.58 56905.35 88888.00 2014-10-14 23:24:46.410 287 11358.70 29.61 56905.40 88888.00 2014-10-14 23:24:46.910 287 11358.88 29.61 56905.45 88888.00 2014-10-14 23:24:47.410 287 11359.08 29.56 56905.53 88888.00 2014-10-14 23:24:47.910 287 11359.29 29.58 56905.56 88888.00 2014-10-14 23:24:48.410 287 11359.51 29.55 56905.50 88888.00 2014-10-14 23:24:48.910 287 11359.71 29.52 56905.53 88888.00 2014-10-14 23:24:49.410 287 11359.96 29.56 56905.63 88888.00 2014-10-14 23:24:49.910 287 11360.10 29.55 56906.01 88888.00 2014-10-14 23:24:50.410 287 11360.29 29.55 56906.14 88888.00 2014-10-14 23:24:50.910 287 11360.49 29.58 56906.18 88888.00 2014-10-14 23:24:51.410 287 11360.71 29.59 56906.24 88888.00 2014-10-14 23:24:51.910 287 11360.88 29.58 56906.30 88888.00 2014-10-14 23:24:52.410 287 11361.00 29.53 56906.32 88888.00 2014-10-14 23:24:52.910 287 11361.17 29.59 56906.35 88888.00 2014-10-14 23:24:53.410 287 11361.34 29.60 56906.40 88888.00 2014-10-14 23:24:53.910 287 11361.52 29.60 56906.46 88888.00 2014-10-14 23:24:54.410 287 11361.72 29.67 56906.51 88888.00 2014-10-14 23:24:54.910 287 11361.88 29.72 56906.62 88888.00 2014-10-14 23:24:55.410 287 11362.08 29.75 56906.71 88888.00 2014-10-14 23:24:55.910 287 11362.28 29.76 56906.78 88888.00 2014-10-14 23:24:56.410 287 11362.41 29.81 56906.82 88888.00 2014-10-14 23:24:56.910 287 11362.60 29.76 56906.83 88888.00 2014-10-14 23:24:57.410 287 11362.80 29.75 56906.79 88888.00 2014-10-14 23:24:57.910 287 11363.00 29.81 56906.85 88888.00 2014-10-14 23:24:58.410 287 11363.14 29.85 56906.84 88888.00 2014-10-14 23:24:58.910 287 11363.28 29.79 56906.90 88888.00 2014-10-14 23:24:59.410 287 11363.37 29.85 56906.91 88888.00 2014-10-14 23:24:59.910 287 11363.52 29.94 56906.94 88888.00 2014-10-14 23:25:00.410 287 11363.70 29.93 56906.92 88888.00 2014-10-14 23:25:00.910 287 11363.85 29.92 56906.92 88888.00 2014-10-14 23:25:01.410 287 11364.04 30.02 56906.98 88888.00 2014-10-14 23:25:01.910 287 11364.13 30.02 56907.03 88888.00 2014-10-14 23:25:02.410 287 11364.30 29.97 56907.09 88888.00 2014-10-14 23:25:02.910 287 11364.48 30.06 56907.14 88888.00 2014-10-14 23:25:03.410 287 11364.59 30.14 56907.15 88888.00 2014-10-14 23:25:03.910 287 11364.74 30.15 56907.16 88888.00 2014-10-14 23:25:04.410 287 11364.87 30.20 56907.28 88888.00 2014-10-14 23:25:04.910 287 11364.94 30.33 56907.35 88888.00 2014-10-14 23:25:05.410 287 11365.05 30.37 56907.36 88888.00 2014-10-14 23:25:05.910 287 11365.17 30.42 56907.42 88888.00 2014-10-14 23:25:06.410 287 11365.27 30.50 56907.48 88888.00 2014-10-14 23:25:06.910 287 11365.35 30.50 56907.52 88888.00 2014-10-14 23:25:07.410 287 11365.45 30.52 56907.60 88888.00 2014-10-14 23:25:07.910 287 11365.52 30.62 56907.65 88888.00 2014-10-14 23:25:08.410 287 11365.66 30.68 56907.65 88888.00 2014-10-14 23:25:08.910 287 11365.80 30.75 56907.72 88888.00 2014-10-14 23:25:09.410 287 11365.86 30.78 56907.84 88888.00 2014-10-14 23:25:09.910 287 11365.87 30.83 56907.87 88888.00 2014-10-14 23:25:10.410 287 11365.97 30.90 56907.91 88888.00 2014-10-14 23:25:10.910 287 11366.04 30.97 56907.95 88888.00 2014-10-14 23:25:11.410 287 11366.08 31.01 56908.00 88888.00 2014-10-14 23:25:11.910 287 11366.19 31.10 56908.10 88888.00 2014-10-14 23:25:12.410 287 11366.31 31.15 56908.17 88888.00 2014-10-14 23:25:12.910 287 11366.34 31.16 56908.26 88888.00 2014-10-14 23:25:13.410 287 11366.40 31.18 56908.36 88888.00 2014-10-14 23:25:13.910 287 11366.42 31.18 56908.43 88888.00 2014-10-14 23:25:14.410 287 11366.47 31.24 56908.51 88888.00 2014-10-14 23:25:14.910 287 11366.46 31.32 56908.64 88888.00 2014-10-14 23:25:15.410 287 11366.49 31.32 56908.75 88888.00 2014-10-14 23:25:15.910 287 11366.53 31.38 56908.83 88888.00 2014-10-14 23:25:16.410 287 11366.55 31.47 56908.91 88888.00 2014-10-14 23:25:16.910 287 11366.55 31.51 56909.04 88888.00 2014-10-14 23:25:17.410 287 11366.54 31.59 56909.14 88888.00 2014-10-14 23:25:17.910 287 11366.54 31.66 56909.25 88888.00 2014-10-14 23:25:18.410 287 11366.53 31.69 56909.39 88888.00 2014-10-14 23:25:18.910 287 11366.62 31.70 56909.49 88888.00 2014-10-14 23:25:19.410 287 11366.67 31.71 56909.70 88888.00 2014-10-14 23:25:19.910 287 11366.65 31.79 56909.86 88888.00 2014-10-14 23:25:20.410 287 11366.65 31.87 56909.86 88888.00 2014-10-14 23:25:20.910 287 11366.66 31.92 56909.93 88888.00 2014-10-14 23:25:21.410 287 11366.69 31.97 56910.03 88888.00 2014-10-14 23:25:21.910 287 11366.69 32.06 56910.09 88888.00 2014-10-14 23:25:22.410 287 11366.66 32.14 56910.23 88888.00 2014-10-14 23:25:22.910 287 11366.68 32.15 56910.41 88888.00 2014-10-14 23:25:23.410 287 11366.68 32.24 56910.62 88888.00 2014-10-14 23:25:23.910 287 11366.69 32.37 56910.74 88888.00 2014-10-14 23:25:24.410 287 11366.72 32.47 56910.89 88888.00 2014-10-14 23:25:24.910 287 11366.72 32.46 56911.07 88888.00 2014-10-14 23:25:25.410 287 11366.69 32.52 56911.21 88888.00 2014-10-14 23:25:25.910 287 11366.68 32.65 56911.34 88888.00 2014-10-14 23:25:26.410 287 11366.70 32.73 56911.47 88888.00 2014-10-14 23:25:26.910 287 11366.69 32.78 56911.61 88888.00 2014-10-14 23:25:27.410 287 11366.72 32.85 56911.77 88888.00 2014-10-14 23:25:27.910 287 11366.72 32.89 56911.90 88888.00 2014-10-14 23:25:28.410 287 11366.72 33.03 56912.05 88888.00 2014-10-14 23:25:28.910 287 11366.70 33.12 56912.15 88888.00 2014-10-14 23:25:29.410 287 11366.70 33.15 56912.23 88888.00 2014-10-14 23:25:29.910 287 11366.74 33.26 56912.38 88888.00 2014-10-14 23:25:30.410 287 11366.76 33.29 56912.51 88888.00 2014-10-14 23:25:30.910 287 11366.77 33.40 56912.61 88888.00 2014-10-14 23:25:31.410 287 11366.69 33.47 56912.73 88888.00 2014-10-14 23:25:31.910 287 11366.75 33.56 56912.86 88888.00 2014-10-14 23:25:32.410 287 11366.81 33.61 56912.98 88888.00 2014-10-14 23:25:32.910 287 11366.79 33.71 56913.12 88888.00 2014-10-14 23:25:33.410 287 11366.79 33.81 56913.34 88888.00 2014-10-14 23:25:33.910 287 11366.80 33.87 56913.57 88888.00 2014-10-14 23:25:34.410 287 11366.74 33.98 56913.75 88888.00 2014-10-14 23:25:34.910 287 11366.74 34.09 56913.89 88888.00 2014-10-14 23:25:35.410 287 11366.74 34.21 56914.07 88888.00 2014-10-14 23:25:35.910 287 11366.70 34.32 56914.23 88888.00 2014-10-14 23:25:36.410 287 11366.68 34.42 56914.39 88888.00 2014-10-14 23:25:36.910 287 11366.66 34.53 56914.52 88888.00 2014-10-14 23:25:37.410 287 11366.72 34.69 56914.68 88888.00 2014-10-14 23:25:37.910 287 11366.73 34.75 56914.79 88888.00 2014-10-14 23:25:38.410 287 11366.72 34.84 56914.91 88888.00 2014-10-14 23:25:38.910 287 11366.77 34.99 56915.01 88888.00 2014-10-14 23:25:39.410 287 11366.79 35.07 56915.12 88888.00 2014-10-14 23:25:39.910 287 11366.80 35.20 56915.29 88888.00 2014-10-14 23:25:40.410 287 11366.81 35.31 56915.48 88888.00 2014-10-14 23:25:40.910 287 11366.87 35.40 56915.62 88888.00 2014-10-14 23:25:41.410 287 11366.91 35.48 56915.68 88888.00 2014-10-14 23:25:41.910 287 11366.89 35.58 56915.78 88888.00 2014-10-14 23:25:42.410 287 11366.93 35.68 56915.89 88888.00 2014-10-14 23:25:42.910 287 11366.93 35.79 56916.12 88888.00 2014-10-14 23:25:43.410 287 11366.87 35.89 56916.25 88888.00 2014-10-14 23:25:43.910 287 11366.90 35.96 56916.42 88888.00 2014-10-14 23:25:44.410 287 11366.95 36.05 56916.64 88888.00 2014-10-14 23:25:44.910 287 11366.93 36.15 56916.80 88888.00 2014-10-14 23:25:45.410 287 11366.88 36.25 56916.98 88888.00 2014-10-14 23:25:45.910 287 11366.83 36.32 56917.16 88888.00 2014-10-14 23:25:46.410 287 11366.82 36.41 56917.29 88888.00 2014-10-14 23:25:46.910 287 11366.89 36.52 56917.37 88888.00 2014-10-14 23:25:47.410 287 11366.96 36.62 56917.48 88888.00 2014-10-14 23:25:47.910 287 11366.97 36.64 56917.56 88888.00 2014-10-14 23:25:48.410 287 11367.01 36.75 56917.76 88888.00 2014-10-14 23:25:48.910 287 11367.03 36.90 56917.96 88888.00 2014-10-14 23:25:49.410 287 11367.07 37.00 56918.05 88888.00 2014-10-14 23:25:49.910 287 11367.08 37.07 56918.16 88888.00 2014-10-14 23:25:50.410 287 11367.14 37.14 56918.33 88888.00 2014-10-14 23:25:50.910 287 11367.16 37.21 56918.44 88888.00 2014-10-14 23:25:51.410 287 11367.18 37.24 56918.51 88888.00 2014-10-14 23:25:51.910 287 11367.16 37.41 56918.61 88888.00 2014-10-14 23:25:52.410 287 11367.22 37.55 56918.73 88888.00 2014-10-14 23:25:52.910 287 11367.25 37.65 56918.97 88888.00 2014-10-14 23:25:53.410 287 11367.28 37.79 56919.12 88888.00 2014-10-14 23:25:53.910 287 11367.35 37.91 56919.22 88888.00 2014-10-14 23:25:54.410 287 11367.46 38.00 56919.31 88888.00 2014-10-14 23:25:54.910 287 11367.52 38.07 56919.37 88888.00 2014-10-14 23:25:55.410 287 11367.53 38.20 56919.47 88888.00 2014-10-14 23:25:55.910 287 11367.56 38.27 56919.63 88888.00 2014-10-14 23:25:56.410 287 11367.58 38.34 56919.75 88888.00 2014-10-14 23:25:56.910 287 11367.65 38.44 56919.83 88888.00 2014-10-14 23:25:57.410 287 11367.70 38.56 56920.02 88888.00 2014-10-14 23:25:57.910 287 11367.73 38.58 56920.14 88888.00 2014-10-14 23:25:58.410 287 11367.74 38.65 56920.25 88888.00 2014-10-14 23:25:58.910 287 11367.74 38.70 56920.38 88888.00 2014-10-14 23:25:59.410 287 11367.72 38.79 56920.49 88888.00 2014-10-14 23:25:59.910 287 11367.67 38.84 56920.60 88888.00 2014-10-14 23:26:00.410 287 11367.73 38.93 56920.76 88888.00 2014-10-14 23:26:00.910 287 11367.69 38.94 56920.88 88888.00 2014-10-14 23:26:01.410 287 11367.69 39.01 56920.97 88888.00 2014-10-14 23:26:01.910 287 11367.74 39.05 56921.02 88888.00 2014-10-14 23:26:02.410 287 11367.79 39.08 56921.09 88888.00 2014-10-14 23:26:02.910 287 11367.77 39.14 56921.16 88888.00 2014-10-14 23:26:03.410 287 11367.83 39.19 56921.19 88888.00 2014-10-14 23:26:03.910 287 11367.87 39.27 56921.24 88888.00 2014-10-14 23:26:04.410 287 11367.88 39.36 56921.34 88888.00 2014-10-14 23:26:04.910 287 11367.98 39.41 56921.42 88888.00 2014-10-14 23:26:05.410 287 11367.93 39.46 56921.51 88888.00 2014-10-14 23:26:05.910 287 11368.00 39.52 56921.54 88888.00 2014-10-14 23:26:06.410 287 11368.05 39.60 56921.58 88888.00 2014-10-14 23:26:06.910 287 11368.08 39.63 56921.65 88888.00 2014-10-14 23:26:07.410 287 11368.18 39.72 56921.68 88888.00 2014-10-14 23:26:07.910 287 11368.23 39.76 56921.77 88888.00 2014-10-14 23:26:08.410 287 11368.25 39.83 56921.84 88888.00 2014-10-14 23:26:08.910 287 11368.26 39.85 56921.80 88888.00 2014-10-14 23:26:09.410 287 11368.29 39.94 56921.84 88888.00 2014-10-14 23:26:09.910 287 11368.39 39.99 56921.86 88888.00 2014-10-14 23:26:10.410 287 11368.46 40.03 56921.91 88888.00 2014-10-14 23:26:10.910 287 11368.49 40.04 56921.91 88888.00 2014-10-14 23:26:11.410 287 11368.55 40.07 56921.91 88888.00 2014-10-14 23:26:11.910 287 11368.61 40.07 56921.97 88888.00 2014-10-14 23:26:12.410 287 11368.65 40.15 56921.93 88888.00 2014-10-14 23:26:12.910 287 11368.64 40.21 56921.93 88888.00 2014-10-14 23:26:13.410 287 11368.64 40.26 56921.94 88888.00 2014-10-14 23:26:13.910 287 11368.69 40.31 56921.94 88888.00 2014-10-14 23:26:14.410 287 11368.71 40.31 56921.97 88888.00 2014-10-14 23:26:14.910 287 11368.74 40.33 56921.78 88888.00 2014-10-14 23:26:15.410 287 11368.74 40.35 56921.46 88888.00 2014-10-14 23:26:15.910 287 11368.75 40.34 56921.45 88888.00 2014-10-14 23:26:16.410 287 11368.79 40.33 56921.43 88888.00 2014-10-14 23:26:16.910 287 11368.79 40.36 56921.42 88888.00 2014-10-14 23:26:17.410 287 11368.75 40.35 56921.43 88888.00 2014-10-14 23:26:17.910 287 11368.76 40.42 56921.42 88888.00 2014-10-14 23:26:18.410 287 11368.78 40.49 56921.46 88888.00 2014-10-14 23:26:18.910 287 11368.84 40.44 56921.46 88888.00 2014-10-14 23:26:19.410 287 11368.84 40.48 56921.42 88888.00 2014-10-14 23:26:19.910 287 11368.79 40.48 56921.40 88888.00 2014-10-14 23:26:20.410 287 11368.79 40.44 56921.36 88888.00 2014-10-14 23:26:20.910 287 11368.79 40.43 56921.42 88888.00 2014-10-14 23:26:21.410 287 11368.82 40.38 56921.41 88888.00 2014-10-14 23:26:21.910 287 11368.82 40.42 56921.35 88888.00 2014-10-14 23:26:22.410 287 11368.78 40.42 56921.37 88888.00 2014-10-14 23:26:22.910 287 11368.81 40.43 56921.35 88888.00 2014-10-14 23:26:23.410 287 11368.79 40.42 56921.24 88888.00 2014-10-14 23:26:23.910 287 11368.79 40.40 56921.20 88888.00 2014-10-14 23:26:24.410 287 11368.82 40.44 56921.17 88888.00 2014-10-14 23:26:24.910 287 11368.83 40.41 56921.14 88888.00 2014-10-14 23:26:25.410 287 11368.79 40.40 56921.13 88888.00 2014-10-14 23:26:25.910 287 11368.79 40.38 56921.03 88888.00 2014-10-14 23:26:26.410 287 11368.88 40.35 56921.04 88888.00 2014-10-14 23:26:26.910 287 11368.90 40.37 56921.02 88888.00 2014-10-14 23:26:27.410 287 11368.90 40.41 56920.71 88888.00 2014-10-14 23:26:27.910 287 11368.96 40.40 56920.57 88888.00 2014-10-14 23:26:28.410 287 11368.99 40.38 56920.52 88888.00 2014-10-14 23:26:28.910 287 11368.96 40.37 56920.51 88888.00 2014-10-14 23:26:29.410 287 11368.99 40.34 56920.47 88888.00 2014-10-14 23:26:29.910 287 11369.03 40.36 56920.43 88888.00 2014-10-14 23:26:30.410 287 11369.04 40.40 56920.30 88888.00 2014-10-14 23:26:30.910 287 11369.06 40.42 56920.37 88888.00 2014-10-14 23:26:31.410 287 11369.08 40.42 56920.34 88888.00 2014-10-14 23:26:31.910 287 11369.10 40.44 56920.32 88888.00 2014-10-14 23:26:32.410 287 11369.04 40.43 56920.27 88888.00 2014-10-14 23:26:32.910 287 11369.05 40.40 56920.19 88888.00 2014-10-14 23:26:33.410 287 11369.09 40.40 56920.15 88888.00 2014-10-14 23:26:33.910 287 11369.12 40.43 56920.12 88888.00 2014-10-14 23:26:34.410 287 11369.15 40.41 56920.00 88888.00 2014-10-14 23:26:34.910 287 11369.18 40.38 56919.97 88888.00 2014-10-14 23:26:35.410 287 11369.22 40.30 56919.92 88888.00 2014-10-14 23:26:35.910 287 11369.25 40.28 56919.85 88888.00 2014-10-14 23:26:36.410 287 11369.26 40.22 56919.67 88888.00 2014-10-14 23:26:36.910 287 11369.32 40.22 56919.54 88888.00 2014-10-14 23:26:37.410 287 11369.34 40.26 56919.40 88888.00 2014-10-14 23:26:37.910 287 11369.34 40.23 56919.24 88888.00 2014-10-14 23:26:38.410 287 11369.41 40.21 56919.12 88888.00 2014-10-14 23:26:38.910 287 11369.50 40.22 56919.02 88888.00 2014-10-14 23:26:39.410 287 11369.55 40.21 56918.91 88888.00 2014-10-14 23:26:39.910 287 11369.61 40.20 56918.78 88888.00 2014-10-14 23:26:40.410 287 11369.62 40.15 56918.67 88888.00 2014-10-14 23:26:40.910 287 11369.69 40.13 56918.59 88888.00 2014-10-14 23:26:41.410 287 11369.76 40.11 56918.51 88888.00 2014-10-14 23:26:41.910 287 11369.80 40.10 56918.46 88888.00 2014-10-14 23:26:42.410 287 11369.82 40.07 56918.32 88888.00 2014-10-14 23:26:42.910 287 11369.79 40.00 56918.15 88888.00 2014-10-14 23:26:43.410 287 11369.86 39.96 56918.00 88888.00 2014-10-14 23:26:43.910 287 11369.92 39.94 56917.92 88888.00 2014-10-14 23:26:44.410 287 11369.97 39.83 56917.86 88888.00 2014-10-14 23:26:44.910 287 11370.01 39.80 56917.76 88888.00 2014-10-14 23:26:45.410 287 11370.02 39.77 56917.63 88888.00 2014-10-14 23:26:45.910 287 11370.01 39.69 56917.49 88888.00 2014-10-14 23:26:46.410 287 11370.04 39.63 56917.34 88888.00 2014-10-14 23:26:46.910 287 11370.08 39.58 56917.23 88888.00 2014-10-14 23:26:47.410 287 11370.13 39.49 56917.17 88888.00 2014-10-14 23:26:47.910 287 11370.16 39.43 56917.09 88888.00 2014-10-14 23:26:48.410 287 11370.23 39.41 56916.97 88888.00 2014-10-14 23:26:48.910 287 11370.28 39.35 56916.90 88888.00 2014-10-14 23:26:49.410 287 11370.35 39.29 56916.81 88888.00 2014-10-14 23:26:49.910 287 11370.38 39.26 56916.73 88888.00 2014-10-14 23:26:50.410 287 11370.42 39.20 56916.64 88888.00 2014-10-14 23:26:50.910 287 11370.44 39.13 56916.60 88888.00 2014-10-14 23:26:51.410 287 11370.52 39.07 56916.51 88888.00 2014-10-14 23:26:51.910 287 11370.61 39.00 56916.46 88888.00 2014-10-14 23:26:52.410 287 11370.70 38.92 56916.44 88888.00 2014-10-14 23:26:52.910 287 11370.76 38.85 56916.34 88888.00 2014-10-14 23:26:53.410 287 11370.85 38.79 56916.19 88888.00 2014-10-14 23:26:53.910 287 11370.94 38.74 56916.08 88888.00 2014-10-14 23:26:54.410 287 11370.99 38.72 56916.00 88888.00 2014-10-14 23:26:54.910 287 11371.03 38.63 56915.91 88888.00 2014-10-14 23:26:55.410 287 11371.17 38.56 56915.87 88888.00 2014-10-14 23:26:55.910 287 11371.22 38.52 56915.77 88888.00 2014-10-14 23:26:56.410 287 11371.28 38.46 56915.71 88888.00 2014-10-14 23:26:56.910 287 11371.38 38.41 56915.64 88888.00 2014-10-14 23:26:57.410 287 11371.47 38.40 56915.57 88888.00 2014-10-14 23:26:57.910 287 11371.56 38.37 56915.54 88888.00 2014-10-14 23:26:58.410 287 11371.66 38.34 56915.52 88888.00 2014-10-14 23:26:58.910 287 11371.73 38.26 56915.54 88888.00 2014-10-14 23:26:59.410 287 11371.84 38.19 56915.51 88888.00 2014-10-14 23:26:59.910 287 11371.94 38.11 56915.51 88888.00 2014-10-14 23:27:00.410 287 11372.02 38.07 56915.56 88888.00 2014-10-14 23:27:00.910 287 11372.10 38.06 56915.59 88888.00 2014-10-14 23:27:01.410 287 11372.15 38.02 56915.58 88888.00 2014-10-14 23:27:01.910 287 11372.25 37.97 56915.57 88888.00 2014-10-14 23:27:02.410 287 11372.35 37.97 56915.58 88888.00 2014-10-14 23:27:02.410 287 11372.94 37.79 56915.95 88888.00 2014-10-14 23:27:05.910 287 11373.03 37.77 56915.97 88888.00 2014-10-14 23:27:06.410 287 11373.11 37.79 56916.10 88888.00 2014-10-14 23:27:06.910 287 11373.25 37.72 56916.20 88888.00 2014-10-14 23:27:07.410 287 11373.42 37.71 56916.27 88888.00 2014-10-14 23:27:07.910 287 11373.56 37.77 56916.34 88888.00 2014-10-14 23:27:08.410 287 11373.67 37.77 56916.39 88888.00 2014-10-14 23:27:08.910 287 11373.70 37.73 56916.45 88888.00 2014-10-14 23:27:09.410 287 11373.82 37.71 56916.65 88888.00 2014-10-14 23:27:09.910 287 11373.88 37.71 56916.78 88888.00 2014-10-14 23:27:10.410 287 11373.96 37.73 56916.96 88888.00 2014-10-14 23:27:10.910 287 11374.07 37.70 56917.06 88888.00 2014-10-14 23:27:11.410 287 11374.17 37.69 56917.11 88888.00 2014-10-14 23:27:11.910 287 11374.23 37.64 56917.18 88888.00 2014-10-14 23:27:12.410 287 11374.32 37.65 56917.28 88888.00 2014-10-14 23:27:12.910 287 11374.50 37.70 56917.24 88888.00 2014-10-14 23:27:13.410 287 11374.59 37.68 56917.29 88888.00 2014-10-14 23:27:13.910 287 11374.66 37.65 56917.45 88888.00 2014-10-14 23:27:14.410 287 11374.83 37.68 56917.54 88888.00 2014-10-14 23:27:14.910 287 11374.95 37.65 56917.60 88888.00 2014-10-14 23:27:15.410 287 11375.03 37.65 56917.63 88888.00 2014-10-14 23:27:15.910 287 11375.10 37.68 56917.63 88888.00 2014-10-14 23:27:16.410 287 11375.21 37.69 56917.68 88888.00 2014-10-14 23:27:16.910 287 11375.37 37.69 56917.76 88888.00 2014-10-14 23:27:17.410 287 11375.50 37.72 56917.84 88888.00 2014-10-14 23:27:17.910 287 11375.63 37.71 56917.94 88888.00 2014-10-14 23:27:18.410 287 11375.78 37.71 56918.00 88888.00 2014-10-14 23:27:18.910 287 11375.86 37.72 56918.14 88888.00 2014-10-14 23:27:19.410 287 11375.94 37.73 56918.37 88888.00 2014-10-14 23:27:19.910 287 11375.99 37.75 56918.44 88888.00 2014-10-14 23:27:20.410 287 11376.11 37.78 56918.56 88888.00 2014-10-14 23:27:20.910 287 11376.24 37.82 56918.73 88888.00 2014-10-14 23:27:21.410 287 11376.33 37.81 56918.91 88888.00 2014-10-14 23:27:21.910 287 11376.41 37.82 56919.05 88888.00 2014-10-14 23:27:22.410 287 11376.46 37.88 56919.18 88888.00 2014-10-14 23:27:22.910 287 11376.52 37.90 56919.29 88888.00 2014-10-14 23:27:23.410 287 11376.63 37.92 56919.44 88888.00 2014-10-14 23:27:23.910 287 11376.75 37.92 56919.55 88888.00 2014-10-14 23:27:24.410 287 11376.80 37.93 56919.66 88888.00 2014-10-14 23:27:24.910 287 11376.87 37.95 56919.76 88888.00 2014-10-14 23:27:25.410 287 11376.90 37.99 56919.94 88888.00 2014-10-14 23:27:25.910 287 11377.02 37.98 56920.08 88888.00 2014-10-14 23:27:26.410 287 11377.03 37.95 56920.24 88888.00 2014-10-14 23:27:26.910 287 11377.15 37.96 56920.43 88888.00 2014-10-14 23:27:27.410 287 11377.22 38.06 56920.53 88888.00 2014-10-14 23:27:27.910 287 11377.25 38.09 56920.62 88888.00 2014-10-14 23:27:28.410 287 11377.35 38.09 56920.70 88888.00 2014-10-14 23:27:28.910 287 11377.47 38.11 56920.83 88888.00 2014-10-14 23:27:29.410 287 11377.54 38.13 56920.90 88888.00 2014-10-14 23:27:29.910 287 11377.61 38.18 56921.06 88888.00 2014-10-14 23:27:30.410 287 11377.66 38.24 56921.28 88888.00 2014-10-14 23:27:30.910 287 11377.77 38.27 56921.43 88888.00 2014-10-14 23:27:31.410 287 11377.89 38.34 56921.62 88888.00 2014-10-14 23:27:31.910 287 11377.95 38.43 56921.77 88888.00 2014-10-14 23:27:32.410 287 11378.00 38.44 56921.93 88888.00 2014-10-14 23:27:32.910 287 11378.06 38.51 56922.09 88888.00 2014-10-14 23:27:33.410 287 11378.09 38.52 56922.24 88888.00 2014-10-14 23:27:33.910 287 11378.10 38.50 56922.43 88888.00 2014-10-14 23:27:34.410 287 11378.14 38.52 56922.55 88888.00 2014-10-14 23:27:34.910 287 11378.23 38.56 56922.65 88888.00 2014-10-14 23:27:35.410 287 11378.33 38.58 56922.84 88888.00 2014-10-14 23:27:35.910 287 11378.38 38.63 56923.02 88888.00 2014-10-14 23:27:36.410 287 11378.44 38.65 56923.16 88888.00 2014-10-14 23:27:36.910 287 11378.50 38.63 56923.28 88888.00 2014-10-14 23:27:37.410 287 11378.57 38.63 56923.38 88888.00 2014-10-14 23:27:37.910 287 11378.64 38.66 56923.51 88888.00 2014-10-14 23:27:38.410 287 11378.71 38.72 56923.70 88888.00 2014-10-14 23:27:38.910 287 11378.77 38.75 56923.89 88888.00 2014-10-14 23:27:39.410 287 11378.81 38.77 56924.00 88888.00 2014-10-14 23:27:39.910 287 11378.84 38.78 56924.05 88888.00 2014-10-14 23:27:40.410 287 11378.89 38.77 56924.19 88888.00 2014-10-14 23:27:40.910 287 11378.95 38.80 56924.36 88888.00 2014-10-14 23:27:41.410 287 11378.98 38.85 56924.41 88888.00 2014-10-14 23:27:41.910 287 11379.06 38.87 56924.54 88888.00 2014-10-14 23:27:42.410 287 11379.12 38.90 56924.68 88888.00 2014-10-14 23:27:42.910 287 11379.23 38.99 56924.77 88888.00 2014-10-14 23:27:43.410 287 11379.30 39.04 56924.94 88888.00 2014-10-14 23:27:43.910 287 11379.37 39.06 56925.07 88888.00 2014-10-14 23:27:44.410 287 11379.41 39.09 56925.20 88888.00 2014-10-14 23:27:44.910 287 11379.47 39.15 56925.30 88888.00 2014-10-14 23:27:45.410 287 11379.58 39.19 56925.34 88888.00 2014-10-14 23:27:45.910 287 11379.61 39.19 56925.46 88888.00 2014-10-14 23:27:46.410 287 11379.70 39.14 56925.58 88888.00 2014-10-14 23:27:46.910 287 11379.80 39.19 56925.69 88888.00 2014-10-14 23:27:47.410 287 11379.84 39.27 56925.69 88888.00 2014-10-14 23:27:47.910 287 11379.95 39.29 56925.72 88888.00 2014-10-14 23:27:48.410 287 11380.08 39.32 56925.76 88888.00 2014-10-14 23:27:48.910 287 11380.17 39.32 56925.78 88888.00 2014-10-14 23:27:49.410 287 11380.27 39.31 56925.88 88888.00 2014-10-14 23:27:49.910 287 11380.32 39.34 56926.04 88888.00 2014-10-14 23:27:50.410 287 11380.36 39.40 56926.10 88888.00 2014-10-14 23:27:50.910 287 11380.43 39.48 56926.15 88888.00 2014-10-14 23:27:51.410 287 11380.52 39.55 56926.12 88888.00 2014-10-14 23:27:51.910 287 11380.59 39.60 56926.12 88888.00 2014-10-14 23:27:52.410 287 11380.67 39.61 56926.26 88888.00 2014-10-14 23:27:52.910 287 11380.79 39.60 56926.39 88888.00 2014-10-14 23:27:53.410 287 11380.84 39.62 56926.49 88888.00 2014-10-14 23:27:53.910 287 11380.88 39.68 56926.63 88888.00 2014-10-14 23:27:54.410 287 11380.99 39.75 56926.72 88888.00 2014-10-14 23:27:54.910 287 11381.04 39.77 56926.82 88888.00 2014-10-14 23:27:55.410 287 11381.15 39.86 56926.89 88888.00 2014-10-14 23:27:55.910 287 11381.20 39.92 56926.89 88888.00 2014-10-14 23:27:56.410 287 11381.29 39.99 56926.89 88888.00 2014-10-14 23:27:56.910 287 11381.38 40.01 56927.10 88888.00 2014-10-14 23:27:57.410 287 11381.41 40.04 56927.23 88888.00 2014-10-14 23:27:57.910 287 11381.46 40.09 56927.33 88888.00 2014-10-14 23:27:58.410 287 11381.53 40.20 56927.43 88888.00 2014-10-14 23:27:58.910 287 11381.60 40.26 56927.55 88888.00 2014-10-14 23:27:59.410 287 11381.66 40.37 56927.71 88888.00 2014-10-14 23:27:59.910 287 11381.76 40.48 56927.83 88888.00 2014-10-14 23:28:00.410 287 11381.88 40.57 56927.95 88888.00 2014-10-14 23:28:00.910 287 11381.95 40.61 56928.06 88888.00 2014-10-14 23:28:01.410 287 11382.02 40.68 56928.41 88888.00 2014-10-14 23:28:01.910 287 11382.11 40.72 56928.68 88888.00 2014-10-14 23:28:02.410 287 11382.19 40.81 56928.88 88888.00 2014-10-14 23:28:02.910 287 11382.32 40.89 56929.00 88888.00 2014-10-14 23:28:03.410 287 11382.40 40.95 56929.12 88888.00 2014-10-14 23:28:03.910 287 11382.40 41.01 56929.38 88888.00 2014-10-14 23:28:04.410 287 11382.45 41.12 56929.61 88888.00 2014-10-14 23:28:04.910 287 11382.54 41.20 56929.79 88888.00 2014-10-14 23:28:05.410 287 11382.60 41.23 56929.89 88888.00 2014-10-14 23:28:05.911 287 11382.68 41.32 56930.08 88888.00 2014-10-14 23:28:06.411 287 11382.80 41.43 56930.29 88888.00 2014-10-14 23:28:06.911 287 11382.89 41.50 56930.41 88888.00 2014-10-14 23:28:07.411 287 11382.94 41.59 56930.53 88888.00 2014-10-14 23:28:07.911 287 11382.99 41.63 56930.61 88888.00 2014-10-14 23:28:08.411 287 11383.08 41.69 56930.70 88888.00 2014-10-14 23:28:08.911 287 11383.12 41.71 56930.82 88888.00 2014-10-14 23:28:09.411 287 11383.15 41.78 56930.97 88888.00 2014-10-14 23:28:09.911 287 11383.19 41.84 56931.09 88888.00 2014-10-14 23:28:10.411 287 11383.22 41.87 56931.27 88888.00 2014-10-14 23:28:10.911 287 11383.28 41.92 56931.43 88888.00 2014-10-14 23:28:11.411 287 11383.36 41.99 56931.56 88888.00 2014-10-14 23:28:11.911 287 11383.41 42.04 56931.70 88888.00 2014-10-14 23:28:12.411 287 11383.48 42.12 56931.86 88888.00 2014-10-14 23:28:12.911 287 11383.56 42.17 56931.96 88888.00 2014-10-14 23:28:13.411 287 11383.66 42.26 56932.07 88888.00 2014-10-14 23:28:13.911 287 11383.75 42.40 56932.26 88888.00 2014-10-14 23:28:14.411 287 11383.83 42.42 56932.43 88888.00 2014-10-14 23:28:14.911 287 11383.93 42.49 56932.53 88888.00 2014-10-14 23:28:15.411 287 11384.04 42.56 56932.65 88888.00 2014-10-14 23:28:15.911 287 11384.10 42.59 56932.82 88888.00 2014-10-14 23:28:16.411 287 11384.21 42.61 56932.94 88888.00 2014-10-14 23:28:16.911 287 11384.27 42.65 56933.08 88888.00 2014-10-14 23:28:17.411 287 11384.31 42.71 56933.17 88888.00 2014-10-14 23:28:17.911 287 11384.41 42.73 56933.28 88888.00 2014-10-14 23:28:18.411 287 11384.51 42.75 56933.40 88888.00 2014-10-14 23:28:18.911 287 11384.48 42.82 56933.47 88888.00 2014-10-14 23:28:19.411 287 11384.52 42.88 56933.53 88888.00 2014-10-14 23:28:19.911 287 11384.68 42.89 56933.75 88888.00 2014-10-14 23:28:20.411 287 11384.70 42.98 56933.97 88888.00 2014-10-14 23:28:20.911 287 11384.69 43.05 56934.06 88888.00 2014-10-14 23:28:21.411 287 11384.75 43.07 56934.17 88888.00 2014-10-14 23:28:21.911 287 11384.77 43.06 56934.33 88888.00 2014-10-14 23:28:22.411 287 11384.84 43.14 56934.48 88888.00 2014-10-14 23:28:22.911 287 11384.94 43.21 56934.63 88888.00 2014-10-14 23:28:23.411 287 11384.95 43.28 56934.80 88888.00 2014-10-14 23:28:23.911 287 11384.97 43.34 56934.95 88888.00 2014-10-14 23:28:24.411 287 11385.01 43.39 56935.09 88888.00 2014-10-14 23:28:24.911 287 11385.05 43.43 56935.16 88888.00 2014-10-14 23:28:25.411 287 11385.15 43.44 56935.31 88888.00 2014-10-14 23:28:25.911 287 11385.23 43.53 56935.48 88888.00 2014-10-14 23:28:26.411 287 11385.30 43.60 56935.64 88888.00 2014-10-14 23:28:26.911 287 11385.42 43.66 56935.77 88888.00 2014-10-14 23:28:27.411 287 11385.48 43.75 56935.79 88888.00 2014-10-14 23:28:27.911 287 11385.58 43.83 56935.87 88888.00 2014-10-14 23:28:28.411 287 11385.66 43.94 56936.00 88888.00 2014-10-14 23:28:28.911 287 11385.71 44.02 56936.13 88888.00 2014-10-14 23:28:29.411 287 11385.76 44.14 56936.25 88888.00 2014-10-14 23:28:29.911 287 11385.80 44.22 56936.44 88888.00 2014-10-14 23:28:30.411 287 11385.92 44.28 56936.54 88888.00 2014-10-14 23:28:30.911 287 11385.97 44.34 56936.31 88888.00 2014-10-14 23:28:31.411 287 11386.06 44.42 56936.71 88888.00 2014-10-14 23:28:31.911 287 11386.18 44.48 56937.02 88888.00 2014-10-14 23:28:32.411 287 11386.26 44.57 56937.15 88888.00 2014-10-14 23:28:32.911 287 11386.33 44.70 56937.31 88888.00 2014-10-14 23:28:33.411 287 11386.44 44.73 56937.47 88888.00 2014-10-14 23:28:33.911 287 11386.56 44.73 56937.59 88888.00 2014-10-14 23:28:34.411 287 11386.62 44.76 56937.73 88888.00 2014-10-14 23:28:34.911 287 11386.69 44.85 56937.92 88888.00 2014-10-14 23:28:35.411 287 11386.77 44.91 56938.11 88888.00 2014-10-14 23:28:35.911 287 11386.83 44.99 56938.23 88888.00 2014-10-14 23:28:36.411 287 11386.88 45.07 56938.30 88888.00 2014-10-14 23:28:36.911 287 11386.97 45.14 56938.46 88888.00 2014-10-14 23:28:37.411 287 11387.02 45.21 56938.63 88888.00 2014-10-14 23:28:37.911 287 11387.05 45.34 56938.81 88888.00 2014-10-14 23:28:38.411 287 11387.11 45.45 56938.97 88888.00 2014-10-14 23:28:38.911 287 11387.23 45.57 56939.02 88888.00 2014-10-14 23:28:39.411 287 11387.31 45.65 56939.08 88888.00 2014-10-14 23:28:39.911 287 11387.37 45.77 56939.14 88888.00 2014-10-14 23:28:40.411 287 11387.46 45.79 56939.24 88888.00 2014-10-14 23:28:40.911 287 11387.53 45.82 56939.37 88888.00 2014-10-14 23:28:41.411 287 11387.59 45.94 56939.49 88888.00 2014-10-14 23:28:41.911 287 11387.66 46.06 56939.61 88888.00 2014-10-14 23:28:42.411 287 11387.67 46.14 56939.71 88888.00 2014-10-14 23:28:42.911 287 11387.79 46.22 56939.82 88888.00 2014-10-14 23:28:43.411 287 11387.87 46.32 56939.91 88888.00 2014-10-14 23:28:43.911 287 11387.93 46.45 56940.02 88888.00 2014-10-14 23:28:44.411 287 11388.07 46.53 56940.15 88888.00 2014-10-14 23:28:44.911 287 11388.09 46.67 56940.32 88888.00 2014-10-14 23:28:45.411 287 11388.13 46.76 56940.45 88888.00 2014-10-14 23:28:45.911 287 11388.20 46.88 56940.54 88888.00 2014-10-14 23:28:46.411 287 11388.22 46.97 56940.69 88888.00 2014-10-14 23:28:46.911 287 11388.28 47.08 56940.79 88888.00 2014-10-14 23:28:47.411 287 11388.36 47.17 56940.88 88888.00 2014-10-14 23:28:47.911 287 11388.42 47.30 56940.97 88888.00 2014-10-14 23:28:48.411 287 11388.54 47.41 56941.09 88888.00 2014-10-14 23:28:48.911 287 11388.62 47.48 56941.19 88888.00 2014-10-14 23:28:49.411 287 11388.64 47.57 56941.26 88888.00 2014-10-14 23:28:49.911 287 11388.73 47.68 56941.35 88888.00 2014-10-14 23:28:50.411 287 11388.79 47.79 56941.35 88888.00 2014-10-14 23:28:50.911 287 11388.86 47.89 56941.39 88888.00 2014-10-14 23:28:51.411 287 11388.97 48.03 56941.50 88888.00 2014-10-14 23:28:51.911 287 11389.03 48.17 56941.64 88888.00 2014-10-14 23:28:52.411 287 11389.06 48.32 56941.75 88888.00 2014-10-14 23:28:52.911 287 11389.08 48.45 56941.90 88888.00 2014-10-14 23:28:53.411 287 11389.17 48.57 56942.00 88888.00 2014-10-14 23:28:53.911 287 11389.27 48.65 56942.09 88888.00 2014-10-14 23:28:54.411 287 11389.28 48.74 56942.18 88888.00 2014-10-14 23:28:54.911 287 11389.32 48.86 56942.31 88888.00 2014-10-14 23:28:55.411 287 11389.38 48.99 56942.50 88888.00 2014-10-14 23:28:55.911 287 11389.47 49.12 56942.58 88888.00 2014-10-14 23:28:56.411 287 11389.47 49.29 56942.59 88888.00 2014-10-14 23:28:56.911 287 11389.46 49.41 56942.60 88888.00 2014-10-14 23:28:57.411 287 11389.53 49.47 56942.71 88888.00 2014-10-14 23:28:57.911 287 11389.55 49.60 56942.78 88888.00 2014-10-14 23:28:58.411 287 11389.62 49.70 56942.82 88888.00 2014-10-14 23:28:58.911 287 11389.72 49.79 56942.80 88888.00 2014-10-14 23:28:59.411 287 11389.83 49.90 56942.86 88888.00 2014-10-14 23:28:59.911 287 11389.89 50.10 56942.98 88888.00 2014-10-14 23:29:00.411 287 11389.96 50.24 56943.05 88888.00 2014-10-14 23:29:00.911 287 11390.08 50.35 56943.23 88888.00 2014-10-14 23:29:01.411 287 11390.15 50.50 56943.32 88888.00 2014-10-14 23:29:01.911 287 11390.24 50.61 56943.37 88888.00 2014-10-14 23:29:02.411 287 11390.28 50.67 56943.35 88888.00 2014-10-14 23:29:02.911 287 11390.31 50.82 56943.30 88888.00 2014-10-14 23:29:03.411 287 11390.37 50.99 56943.27 88888.00 2014-10-14 23:29:03.911 287 11390.46 51.12 56943.31 88888.00 2014-10-14 23:29:04.411 287 11390.52 51.17 56943.31 88888.00 2014-10-14 23:29:04.911 287 11390.61 51.26 56943.29 88888.00 2014-10-14 23:29:05.411 287 11390.75 51.39 56943.24 88888.00 2014-10-14 23:29:05.911 287 11390.78 51.46 56943.14 88888.00 2014-10-14 23:29:06.411 287 11390.84 51.54 56943.04 88888.00 2014-10-14 23:29:06.911 287 11390.93 51.69 56943.03 88888.00 2014-10-14 23:29:07.411 287 11390.99 51.86 56943.02 88888.00 2014-10-14 23:29:07.911 287 11391.11 51.96 56942.98 88888.00 2014-10-14 23:29:08.411 287 11391.20 52.06 56942.92 88888.00 2014-10-14 23:29:08.911 287 11391.36 52.24 56942.86 88888.00 2014-10-14 23:29:09.411 287 11391.44 52.35 56942.77 88888.00 2014-10-14 23:29:09.911 287 11391.54 52.51 56942.67 88888.00 2014-10-14 23:29:10.411 287 11391.67 52.64 56942.58 88888.00 2014-10-14 23:29:10.911 287 11391.78 52.72 56942.53 88888.00 2014-10-14 23:29:11.411 287 11391.92 52.80 56942.47 88888.00 2014-10-14 23:29:11.911 287 11392.04 52.90 56942.41 88888.00 2014-10-14 23:29:12.411 287 11392.18 53.07 56942.32 88888.00 2014-10-14 23:29:12.911 287 11392.31 53.21 56942.25 88888.00 2014-10-14 23:29:13.411 287 11392.40 53.26 56942.20 88888.00 2014-10-14 23:29:13.911 287 11392.45 53.35 56942.16 88888.00 2014-10-14 23:29:14.411 287 11392.52 53.43 56942.12 88888.00 2014-10-14 23:29:14.911 287 11392.66 53.56 56942.05 88888.00 2014-10-14 23:29:15.411 287 11392.78 53.63 56941.96 88888.00 2014-10-14 23:29:15.911 287 11392.89 53.78 56941.84 88888.00 2014-10-14 23:29:16.411 287 11392.95 53.88 56941.81 88888.00 2014-10-14 23:29:16.911 287 11393.00 53.92 56941.76 88888.00 2014-10-14 23:29:17.411 287 11393.11 54.05 56941.73 88888.00 2014-10-14 23:29:17.911 287 11393.22 54.18 56941.64 88888.00 2014-10-14 23:29:18.411 287 11393.30 54.26 56941.54 88888.00 2014-10-14 23:29:18.911 287 11393.43 54.36 56941.44 88888.00 2014-10-14 23:29:19.411 287 11393.60 54.46 56941.32 88888.00 2014-10-14 23:29:19.911 287 11393.66 54.56 56941.22 88888.00 2014-10-14 23:29:20.411 287 11393.79 54.64 56941.07 88888.00 2014-10-14 23:29:20.911 287 11393.96 54.84 56940.87 88888.00 2014-10-14 23:29:21.411 287 11394.05 54.98 56940.69 88888.00 2014-10-14 23:29:21.911 287 11394.13 54.99 56940.56 88888.00 2014-10-14 23:29:22.411 287 11394.24 55.06 56940.42 88888.00 2014-10-14 23:29:22.911 287 11394.35 55.12 56940.34 88888.00 2014-10-14 23:29:23.411 287 11394.43 55.14 56940.22 88888.00 2014-10-14 23:29:23.911 287 11394.53 55.17 56940.10 88888.00 2014-10-14 23:29:24.411 287 11394.57 55.26 56939.96 88888.00 2014-10-14 23:29:24.911 287 11394.69 55.35 56939.82 88888.00 2014-10-14 23:29:25.411 287 11394.81 55.44 56939.77 88888.00 2014-10-14 23:29:25.911 287 11394.87 55.53 56939.63 88888.00 2014-10-14 23:29:26.411 287 11394.89 55.58 56939.47 88888.00 2014-10-14 23:29:26.911 287 11395.01 55.59 56939.34 88888.00 2014-10-14 23:29:27.411 287 11395.17 55.67 56939.29 88888.00 2014-10-14 23:29:27.911 287 11395.25 55.78 56939.20 88888.00 2014-10-14 23:29:28.411 287 11395.31 55.85 56939.14 88888.00 2014-10-14 23:29:28.911 287 11395.39 55.96 56939.07 88888.00 2014-10-14 23:29:29.411 287 11395.56 56.01 56939.01 88888.00 2014-10-14 23:29:29.911 287 11395.63 56.12 56938.94 88888.00 2014-10-14 23:29:30.411 287 11395.73 56.12 56938.81 88888.00 2014-10-14 23:29:30.911 287 11395.86 56.20 56938.75 88888.00 2014-10-14 23:29:31.411 287 11395.99 56.28 56938.66 88888.00 2014-10-14 23:29:31.911 287 11396.07 56.34 56938.62 88888.00 2014-10-14 23:29:32.411 287 11396.22 56.47 56938.62 88888.00 2014-10-14 23:29:32.911 287 11396.36 56.63 56938.60 88888.00 2014-10-14 23:29:33.411 287 11396.46 56.75 56938.61 88888.00 2014-10-14 23:29:33.911 287 11396.54 56.77 56938.55 88888.00 2014-10-14 23:29:34.411 287 11396.63 56.83 56938.50 88888.00 2014-10-14 23:29:34.911 287 11396.76 56.87 56938.48 88888.00 2014-10-14 23:29:35.411 287 11396.88 56.91 56938.44 88888.00 2014-10-14 23:29:35.911 287 11397.00 57.01 56938.34 88888.00 2014-10-14 23:29:36.411 287 11397.09 57.10 56938.30 88888.00 2014-10-14 23:29:36.911 287 11397.19 57.23 56938.30 88888.00 2014-10-14 23:29:37.411 287 11397.31 57.34 56938.28 88888.00 2014-10-14 23:29:37.911 287 11397.46 57.39 56938.21 88888.00 2014-10-14 23:29:38.411 287 11397.65 57.48 56938.14 88888.00 2014-10-14 23:29:38.911 287 11397.76 57.57 56938.04 88888.00 2014-10-14 23:29:39.411 287 11397.95 57.63 56937.95 88888.00 2014-10-14 23:29:39.911 287 11398.09 57.68 56937.84 88888.00 2014-10-14 23:29:40.411 287 11398.23 57.78 56937.78 88888.00 2014-10-14 23:29:40.911 287 11398.41 57.86 56937.82 88888.00 2014-10-14 23:29:41.411 287 11398.55 57.89 56937.77 88888.00 2014-10-14 23:29:41.911 287 11398.70 57.92 56937.67 88888.00 2014-10-14 23:29:42.411 287 11398.83 57.97 56937.63 88888.00 2014-10-14 23:29:42.911 287 11398.93 57.97 56937.64 88888.00 2014-10-14 23:29:43.411 287 11399.11 58.02 56937.54 88888.00 2014-10-14 23:29:43.911 287 11399.25 58.11 56937.53 88888.00 2014-10-14 23:29:44.411 287 11399.38 58.11 56937.51 88888.00 2014-10-14 23:29:44.911 287 11399.48 58.07 56937.50 88888.00 2014-10-14 23:29:45.411 287 11399.68 58.11 56937.48 88888.00 2014-10-14 23:29:45.911 287 11399.80 58.15 56937.48 88888.00 2014-10-14 23:29:46.411 287 11399.82 58.23 56937.51 88888.00 2014-10-14 23:29:46.911 287 11399.95 58.26 56937.50 88888.00 2014-10-14 23:29:47.411 287 11400.10 58.27 56937.46 88888.00 2014-10-14 23:29:47.911 287 11400.25 58.31 56937.52 88888.00 2014-10-14 23:29:48.411 287 11400.32 58.38 56937.52 88888.00 2014-10-14 23:29:48.911 287 11400.46 58.40 56937.54 88888.00 2014-10-14 23:29:49.411 287 11400.65 58.44 56937.64 88888.00 2014-10-14 23:29:49.911 287 11400.79 58.45 56937.83 88888.00 2014-10-14 23:29:50.411 287 11400.94 58.49 56938.12 88888.00 2014-10-14 23:29:50.911 287 11401.05 58.51 56938.20 88888.00 2014-10-14 23:29:51.411 287 11401.21 58.58 56938.25 88888.00 2014-10-14 23:29:51.911 287 11401.37 58.64 56938.33 88888.00 2014-10-14 23:29:52.411 287 11401.51 58.70 56938.36 88888.00 2014-10-14 23:29:52.911 287 11401.65 58.72 56938.43 88888.00 2014-10-14 23:29:53.411 287 11401.79 58.77 56938.48 88888.00 2014-10-14 23:29:53.911 287 11401.92 58.81 56938.54 88888.00 2014-10-14 23:29:54.411 287 11402.07 58.88 56938.59 88888.00 2014-10-14 23:29:54.911 287 11402.20 58.95 56938.62 88888.00 2014-10-14 23:29:55.411 287 11402.34 59.00 56938.69 88888.00 2014-10-14 23:29:55.911 287 11402.51 59.01 56938.73 88888.00 2014-10-14 23:29:56.411 287 11402.70 59.05 56938.73 88888.00 2014-10-14 23:29:56.911 287 11402.81 59.12 56938.76 88888.00 2014-10-14 23:29:57.411 287 11402.95 59.17 56938.80 88888.00 2014-10-14 23:29:57.911 287 11403.12 59.20 56938.85 88888.00 2014-10-14 23:29:58.411 287 11403.29 59.27 56938.93 88888.00 2014-10-14 23:29:58.911 287 11403.46 59.29 56938.93 88888.00 2014-10-14 23:29:59.411 287 11403.57 59.31 56938.91 88888.00 2014-10-14 23:29:59.911 287 11403.74 59.39 56938.99 88888.00 2014-10-14 23:30:00.411 287 11403.87 59.51 56939.06 88888.00 2014-10-14 23:30:00.911 287 11404.07 59.58 56939.16 88888.00 2014-10-14 23:30:01.411 287 11404.25 59.65 56939.20 88888.00 2014-10-14 23:30:01.911 287 11404.48 59.67 56939.30 88888.00 2014-10-14 23:30:02.411 287 11404.70 59.81 56939.44 88888.00 2014-10-14 23:30:02.911 287 11404.84 59.94 56939.61 88888.00 2014-10-14 23:30:03.411 287 11404.98 60.04 56939.71 88888.00 2014-10-14 23:30:03.911 287 11405.17 60.04 56939.77 88888.00 2014-10-14 23:30:04.411 287 11405.33 60.06 56939.89 88888.00 2014-10-14 23:30:04.911 287 11405.44 60.14 56940.03 88888.00 2014-10-14 23:30:05.411 287 11405.54 60.20 56940.08 88888.00 2014-10-14 23:30:05.911 287 11405.69 60.28 56940.20 88888.00 2014-10-14 23:30:06.411 287 11405.78 60.38 56940.34 88888.00 2014-10-14 23:30:06.911 287 11405.87 60.45 56940.51 88888.00 2014-10-14 23:30:07.411 287 11405.99 60.55 56940.64 88888.00 2014-10-14 23:30:07.911 287 11406.08 60.63 56940.75 88888.00 2014-10-14 23:30:08.411 287 11406.19 60.68 56940.88 88888.00 2014-10-14 23:30:08.911 287 11406.29 60.72 56941.07 88888.00 2014-10-14 23:30:09.411 287 11406.33 60.83 56941.29 88888.00 2014-10-14 23:30:09.911 287 11406.44 60.88 56941.51 88888.00 2014-10-14 23:30:10.411 287 11406.52 60.96 56941.71 88888.00 2014-10-14 23:30:10.911 287 11406.62 61.04 56941.82 88888.00 2014-10-14 23:30:11.411 287 11406.70 61.10 56941.92 88888.00 2014-10-14 23:30:11.911 287 11406.75 61.22 56942.07 88888.00 2014-10-14 23:30:12.411 287 11406.82 61.30 56942.32 88888.00 2014-10-14 23:30:12.911 287 11406.90 61.37 56942.52 88888.00 2014-10-14 23:30:13.411 287 11406.99 61.46 56942.65 88888.00 2014-10-14 23:30:13.911 287 11407.03 61.51 56942.76 88888.00 2014-10-14 23:30:14.411 287 11407.01 61.58 56942.87 88888.00 2014-10-14 23:30:14.911 287 11407.05 61.63 56943.06 88888.00 2014-10-14 23:30:15.411 287 11407.21 61.66 56943.03 88888.00 2014-10-14 23:30:15.911 287 11407.33 61.71 56942.92 88888.00 2014-10-14 23:30:16.411 287 11407.38 61.81 56943.25 88888.00 2014-10-14 23:30:16.911 287 11407.47 61.83 56943.55 88888.00 2014-10-14 23:30:17.411 287 11407.51 61.87 56943.70 88888.00 2014-10-14 23:30:17.911 287 11407.59 61.97 56943.82 88888.00 2014-10-14 23:30:18.411 287 11407.63 62.01 56943.86 88888.00 2014-10-14 23:30:18.911 287 11407.70 62.07 56944.01 88888.00 2014-10-14 23:30:19.411 287 11407.81 62.17 56944.21 88888.00 2014-10-14 23:30:19.911 287 11407.86 62.26 56944.31 88888.00 2014-10-14 23:30:20.411 287 11407.95 62.32 56944.44 88888.00 2014-10-14 23:30:20.911 287 11408.04 62.41 56944.60 88888.00 2014-10-14 23:30:21.411 287 11408.12 62.47 56944.73 88888.00 2014-10-14 23:30:21.911 287 11408.19 62.55 56944.95 88888.00 2014-10-14 23:30:22.411 287 11408.26 62.64 56945.01 88888.00 2014-10-14 23:30:22.911 287 11408.35 62.69 56945.15 88888.00 2014-10-14 23:30:23.411 287 11408.40 62.81 56945.34 88888.00 2014-10-14 23:30:23.911 287 11408.47 62.87 56945.46 88888.00 2014-10-14 23:30:24.411 287 11408.53 62.90 56945.66 88888.00 2014-10-14 23:30:24.911 287 11408.59 62.95 56945.84 88888.00 2014-10-14 23:30:25.411 287 11408.63 63.06 56946.03 88888.00 2014-10-14 23:30:25.911 287 11408.70 63.14 56946.31 88888.00 2014-10-14 23:30:26.411 287 11408.76 63.23 56946.59 88888.00 2014-10-14 23:30:26.911 287 11408.83 63.33 56946.77 88888.00 2014-10-14 23:30:27.411 287 11408.81 63.40 56946.95 88888.00 2014-10-14 23:30:27.911 287 11408.81 63.49 56947.10 88888.00 2014-10-14 23:30:28.411 287 11408.83 63.56 56947.35 88888.00 2014-10-14 23:30:28.911 287 11408.84 63.64 56947.61 88888.00 2014-10-14 23:30:29.411 287 11408.85 63.74 56947.86 88888.00 2014-10-14 23:30:29.911 287 11408.88 63.85 56948.02 88888.00 2014-10-14 23:30:30.411 287 11408.90 63.94 56948.23 88888.00 2014-10-14 23:30:30.911 287 11408.92 64.08 56948.47 88888.00 2014-10-14 23:30:31.411 287 11408.93 64.17 56948.69 88888.00 2014-10-14 23:30:31.911 287 11408.97 64.26 56948.86 88888.00 2014-10-14 23:30:32.411 287 11408.98 64.39 56949.03 88888.00 2014-10-14 23:30:32.911 287 11409.00 64.48 56949.25 88888.00 2014-10-14 23:30:33.411 287 11409.05 64.55 56949.41 88888.00 2014-10-14 23:30:33.911 287 11409.08 64.58 56949.25 88888.00 2014-10-14 23:30:34.411 287 11409.12 64.65 56949.18 88888.00 2014-10-14 23:30:34.911 287 11409.18 64.77 56949.29 88888.00 2014-10-14 23:30:35.411 287 11409.22 64.90 56949.45 88888.00 2014-10-14 23:30:35.911 287 11409.26 65.00 56949.76 88888.00 2014-10-14 23:30:36.411 287 11409.29 65.00 56950.22 88888.00 2014-10-14 23:30:36.911 287 11409.34 65.14 56950.40 88888.00 2014-10-14 23:30:37.411 287 11409.42 65.19 56950.53 88888.00 2014-10-14 23:30:37.911 287 11409.44 65.24 56950.61 88888.00 2014-10-14 23:30:38.411 287 11409.53 65.35 56950.70 88888.00 2014-10-14 23:30:38.911 287 11409.58 65.48 56950.78 88888.00 2014-10-14 23:30:39.411 287 11409.61 65.52 56950.93 88888.00 2014-10-14 23:30:39.911 287 11409.68 65.61 56951.04 88888.00 2014-10-14 23:30:40.411 287 11409.69 65.78 56951.13 88888.00 2014-10-14 23:30:40.911 287 11409.71 65.85 56951.19 88888.00 2014-10-14 23:30:41.411 287 11409.68 65.92 56951.33 88888.00 2014-10-14 23:30:41.911 287 11409.72 66.01 56951.50 88888.00 2014-10-14 23:30:42.411 287 11409.81 66.07 56951.60 88888.00 2014-10-14 23:30:42.911 287 11409.82 66.16 56951.64 88888.00 2014-10-14 23:30:43.411 287 11409.82 66.22 56951.73 88888.00 2014-10-14 23:30:43.911 287 11409.88 66.28 56951.83 88888.00 2014-10-14 23:30:44.411 287 11409.95 66.35 56951.90 88888.00 2014-10-14 23:30:44.911 287 11409.97 66.45 56951.97 88888.00 2014-10-14 23:30:45.411 287 11410.00 66.53 56952.09 88888.00 2014-10-14 23:30:45.911 287 11410.05 66.61 56952.23 88888.00 2014-10-14 23:30:46.411 287 11410.10 66.70 56952.24 88888.00 2014-10-14 23:30:46.911 287 11410.15 66.80 56952.32 88888.00 2014-10-14 23:30:47.411 287 11410.18 66.87 56952.42 88888.00 2014-10-14 23:30:47.911 287 11410.17 67.01 56952.47 88888.00 2014-10-14 23:30:48.411 287 11410.18 67.11 56952.59 88888.00 2014-10-14 23:30:48.911 287 11410.19 67.18 56952.66 88888.00 2014-10-14 23:30:49.411 287 11410.18 67.24 56952.71 88888.00 2014-10-14 23:30:49.911 287 11410.19 67.30 56952.77 88888.00 2014-10-14 23:30:50.411 287 11410.29 67.43 56952.82 88888.00 2014-10-14 23:30:50.911 287 11410.32 67.54 56952.96 88888.00 2014-10-14 23:30:51.411 287 11410.32 67.62 56953.06 88888.00 2014-10-14 23:30:51.911 287 11410.34 67.72 56953.07 88888.00 2014-10-14 23:30:52.411 287 11410.38 67.81 56953.06 88888.00 2014-10-14 23:30:52.911 287 11410.38 67.92 56953.05 88888.00 2014-10-14 23:30:53.411 287 11410.44 68.04 56953.06 88888.00 2014-10-14 23:30:53.911 287 11410.45 68.10 56953.04 88888.00 2014-10-14 23:30:54.411 287 11410.45 68.15 56952.96 88888.00 2014-10-14 23:30:54.911 287 11410.45 68.20 56952.86 88888.00 2014-10-14 23:30:55.411 287 11410.47 68.31 56952.79 88888.00 2014-10-14 23:30:55.911 287 11410.48 68.43 56952.71 88888.00 2014-10-14 23:30:56.411 287 11410.44 68.54 56952.71 88888.00 2014-10-14 23:30:56.911 287 11410.45 68.65 56952.72 88888.00 2014-10-14 23:30:57.411 287 11410.41 68.66 56952.64 88888.00 2014-10-14 23:30:57.911 287 11410.37 68.72 56952.56 88888.00 2014-10-14 23:30:58.411 287 11410.32 68.77 56952.50 88888.00 2014-10-14 23:30:58.911 287 11410.30 68.86 56952.47 88888.00 2014-10-14 23:30:59.411 287 11410.26 68.93 56952.42 88888.00 2014-10-14 23:30:59.911 287 11410.23 69.01 56952.39 88888.00 2014-10-14 23:31:00.411 287 11410.18 69.09 56952.36 88888.00 2014-10-14 23:31:00.911 287 11410.13 69.21 56952.29 88888.00 2014-10-14 23:31:01.411 287 11410.11 69.33 56952.23 88888.00 2014-10-14 23:31:01.911 287 11410.11 69.39 56952.16 88888.00 2014-10-14 23:31:02.411 287 11410.05 69.42 56952.05 88888.00 2014-10-14 23:31:02.911 287 11409.93 69.80 56951.47 88888.00 2014-10-14 23:31:05.411 287 11409.88 69.83 56951.40 88888.00 2014-10-14 23:31:05.911 287 11409.83 69.95 56951.39 88888.00 2014-10-14 23:31:06.411 287 11409.75 70.02 56951.30 88888.00 2014-10-14 23:31:06.911 287 11409.72 70.09 56951.15 88888.00 2014-10-14 23:31:07.411 287 11409.74 70.11 56951.05 88888.00 2014-10-14 23:31:07.911 287 11409.65 70.22 56950.95 88888.00 2014-10-14 23:31:08.411 287 11409.58 70.27 56950.81 88888.00 2014-10-14 23:31:08.911 287 11409.56 70.38 56950.62 88888.00 2014-10-14 23:31:09.411 287 11409.53 70.54 56950.46 88888.00 2014-10-14 23:31:09.911 287 11409.51 70.60 56950.27 88888.00 2014-10-14 23:31:10.411 287 11409.54 70.57 56950.14 88888.00 2014-10-14 23:31:10.911 287 11409.54 70.63 56949.96 88888.00 2014-10-14 23:31:11.411 287 11409.54 70.67 56949.74 88888.00 2014-10-14 23:31:11.911 287 11409.49 70.69 56949.54 88888.00 2014-10-14 23:31:12.411 287 11409.43 70.70 56949.40 88888.00 2014-10-14 23:31:12.911 287 11409.39 70.81 56949.24 88888.00 2014-10-14 23:31:13.411 287 11409.33 70.92 56949.05 88888.00 2014-10-14 23:31:13.911 287 11409.27 70.91 56948.83 88888.00 2014-10-14 23:31:14.411 287 11409.27 70.90 56948.62 88888.00 2014-10-14 23:31:14.911 287 11409.27 70.89 56948.44 88888.00 2014-10-14 23:31:15.411 287 11409.15 70.94 56948.21 88888.00 2014-10-14 23:31:15.911 287 11409.09 70.97 56947.99 88888.00 2014-10-14 23:31:16.411 287 11409.08 71.05 56947.78 88888.00 2014-10-14 23:31:16.911 287 11409.05 71.09 56947.55 88888.00 2014-10-14 23:31:17.411 287 11409.06 71.05 56947.30 88888.00 2014-10-14 23:31:17.911 287 11409.04 71.02 56947.04 88888.00 2014-10-14 23:31:18.411 287 11408.93 71.04 56946.77 88888.00 2014-10-14 23:31:18.911 287 11408.91 71.08 56946.53 88888.00 2014-10-14 23:31:19.411 287 11408.86 71.10 56946.38 88888.00 2014-10-14 23:31:19.911 287 11408.79 71.10 56946.18 88888.00 2014-10-14 23:31:20.412 287 11408.72 71.15 56945.99 88888.00 2014-10-14 23:31:20.912 287 11408.61 71.18 56945.79 88888.00 2014-10-14 23:31:21.412 287 11408.54 71.16 56945.60 88888.00 2014-10-14 23:31:21.912 287 11408.50 71.19 56945.37 88888.00 2014-10-14 23:31:22.412 287 11408.45 71.24 56945.18 88888.00 2014-10-14 23:31:22.912 287 11408.40 71.20 56944.92 88888.00 2014-10-14 23:31:23.412 287 11408.33 71.19 56944.77 88888.00 2014-10-14 23:31:23.912 287 11408.31 71.25 56944.56 88888.00 2014-10-14 23:31:24.412 287 11408.24 71.30 56944.02 88888.00 2014-10-14 23:31:24.912 287 11408.18 71.33 56943.75 88888.00 2014-10-14 23:31:25.412 287 11408.17 71.30 56943.69 88888.00 2014-10-14 23:31:25.912 287 11408.11 71.30 56943.79 88888.00 2014-10-14 23:31:26.412 287 11408.04 71.35 56943.76 88888.00 2014-10-14 23:31:26.912 287 11407.97 71.37 56943.54 88888.00 2014-10-14 23:31:27.412 287 11407.94 71.40 56943.28 88888.00 2014-10-14 23:31:27.912 287 11407.93 71.39 56943.11 88888.00 2014-10-14 23:31:28.412 287 11407.94 71.43 56942.95 88888.00 2014-10-14 23:31:28.912 287 11407.91 71.42 56942.72 88888.00 2014-10-14 23:31:29.412 287 11407.90 71.35 56942.48 88888.00 2014-10-14 23:31:29.912 287 11407.89 71.26 56942.25 88888.00 2014-10-14 23:31:30.412 287 11407.89 71.29 56941.97 88888.00 2014-10-14 23:31:30.912 287 11407.91 71.29 56941.68 88888.00 2014-10-14 23:31:31.412 287 11407.90 71.30 56941.48 88888.00 2014-10-14 23:31:31.912 287 11407.88 71.25 56941.30 88888.00 2014-10-14 23:31:32.412 287 11407.84 71.19 56940.99 88888.00 2014-10-14 23:31:32.912 287 11407.83 71.28 56940.66 88888.00 2014-10-14 23:31:33.412 287 11407.86 71.26 56940.39 88888.00 2014-10-14 23:31:33.912 287 11407.90 71.24 56940.16 88888.00 2014-10-14 23:31:34.412 287 11407.93 71.20 56939.84 88888.00 2014-10-14 23:31:34.912 287 11407.94 71.26 56939.55 88888.00 2014-10-14 23:31:35.412 287 11407.93 71.37 56939.33 88888.00 2014-10-14 23:31:35.912 287 11407.93 71.40 56939.04 88888.00 2014-10-14 23:31:36.412 287 11407.91 71.40 56938.81 88888.00 2014-10-14 23:31:36.912 287 11407.90 71.46 56938.48 88888.00 2014-10-14 23:31:37.412 287 11407.95 71.47 56938.15 88888.00 2014-10-14 23:31:37.912 287 11407.97 71.44 56937.86 88888.00 2014-10-14 23:31:38.412 287 11407.98 71.47 56937.57 88888.00 2014-10-14 23:31:38.912 287 11407.98 71.45 56937.27 88888.00 2014-10-14 23:31:39.412 287 11408.00 71.45 56937.00 88888.00 2014-10-14 23:31:39.912 287 11408.00 71.50 56936.73 88888.00 2014-10-14 23:31:40.412 287 11408.02 71.52 56936.42 88888.00 2014-10-14 23:31:40.912 287 11408.03 71.52 56936.11 88888.00 2014-10-14 23:31:41.412 287 11408.03 71.50 56935.86 88888.00 2014-10-14 23:31:41.912 287 11408.03 71.46 56935.57 88888.00 2014-10-14 23:31:42.412 287 11408.07 71.47 56935.27 88888.00 2014-10-14 23:31:42.912 287 11408.14 71.47 56934.91 88888.00 2014-10-14 23:31:43.412 287 11408.15 71.47 56934.65 88888.00 2014-10-14 23:31:43.912 287 11408.14 71.47 56934.43 88888.00 2014-10-14 23:31:44.412 287 11408.19 71.39 56934.18 88888.00 2014-10-14 23:31:44.912 287 11408.22 71.30 56933.91 88888.00 2014-10-14 23:31:45.412 287 11408.23 71.28 56933.68 88888.00 2014-10-14 23:31:45.912 287 11408.23 71.30 56933.48 88888.00 2014-10-14 23:31:46.412 287 11408.22 71.31 56933.22 88888.00 2014-10-14 23:31:46.912 287 11408.24 71.33 56933.00 88888.00 2014-10-14 23:31:47.412 287 11408.23 71.31 56932.75 88888.00 2014-10-14 23:31:47.912 287 11408.22 71.30 56932.53 88888.00 2014-10-14 23:31:48.412 287 11408.24 71.25 56932.34 88888.00 2014-10-14 23:31:48.912 287 11408.32 71.19 56932.18 88888.00 2014-10-14 23:31:49.412 287 11408.32 71.17 56931.98 88888.00 2014-10-14 23:31:49.912 287 11408.30 71.18 56931.79 88888.00 2014-10-14 23:31:50.412 287 11408.31 71.15 56931.48 88888.00 2014-10-14 23:31:50.912 287 11408.35 71.11 56931.23 88888.00 2014-10-14 23:31:51.412 287 11408.39 71.10 56930.99 88888.00 2014-10-14 23:31:51.912 287 11408.42 71.08 56930.80 88888.00 2014-10-14 23:31:52.412 287 11408.44 71.11 56930.65 88888.00 2014-10-14 23:31:52.912 287 11408.46 71.12 56930.47 88888.00 2014-10-14 23:31:53.412 287 11408.53 71.10 56930.28 88888.00 2014-10-14 23:31:53.912 287 11408.52 71.10 56930.12 88888.00 2014-10-14 23:31:54.412 287 11408.57 71.10 56929.96 88888.00 2014-10-14 23:31:54.912 287 11408.57 71.10 56929.79 88888.00 2014-10-14 23:31:55.412 287 11408.57 71.09 56929.57 88888.00 2014-10-14 23:31:55.912 287 11408.56 71.04 56929.39 88888.00 2014-10-14 23:31:56.412 287 11408.60 71.02 56929.24 88888.00 2014-10-14 23:31:56.912 287 11408.61 71.02 56929.11 88888.00 2014-10-14 23:31:57.412 287 11408.66 71.02 56928.93 88888.00 2014-10-14 23:31:57.912 287 11408.68 71.02 56928.78 88888.00 2014-10-14 23:31:58.412 287 11408.71 70.97 56928.62 88888.00 2014-10-14 23:31:58.912 287 11408.70 71.02 56928.51 88888.00 2014-10-14 23:31:59.412 287 11408.74 71.02 56928.34 88888.00 2014-10-14 23:31:59.912 287 11408.74 70.99 56928.19 88888.00 2014-10-14 23:32:00.412 287 11408.77 70.99 56928.01 88888.00 2014-10-14 23:32:00.912 287 11408.77 70.96 56927.89 88888.00 2014-10-14 23:32:01.412 287 11408.76 70.98 56927.69 88888.00 2014-10-14 23:32:01.912 287 11408.78 70.97 56927.52 88888.00 2014-10-14 23:32:02.412 287 11408.85 70.94 56927.36 88888.00 2014-10-14 23:32:02.912 287 11408.90 70.97 56927.24 88888.00 2014-10-14 23:32:03.412 287 11408.87 70.96 56927.10 88888.00 2014-10-14 23:32:03.912 287 11408.88 70.94 56926.93 88888.00 2014-10-14 23:32:04.412 287 11408.85 70.96 56926.79 88888.00 2014-10-14 23:32:04.912 287 11408.85 70.94 56926.69 88888.00 2014-10-14 23:32:05.412 287 11408.86 70.92 56926.61 88888.00 2014-10-14 23:32:05.912 287 11408.86 70.92 56926.42 88888.00 2014-10-14 23:32:06.412 287 11408.84 70.96 56926.37 88888.00 2014-10-14 23:32:06.912 287 11408.83 71.01 56926.23 88888.00 2014-10-14 23:32:07.412 287 11408.81 71.06 56926.16 88888.00 2014-10-14 23:32:07.912 287 11408.80 71.06 56926.01 88888.00 2014-10-14 23:32:08.412 287 11408.84 71.04 56925.91 88888.00 2014-10-14 23:32:08.912 287 11408.86 70.99 56925.78 88888.00 2014-10-14 23:32:09.412 287 11408.86 70.99 56925.62 88888.00 2014-10-14 23:32:09.912 287 11408.93 70.98 56925.45 88888.00 2014-10-14 23:32:10.412 287 11408.98 70.97 56925.32 88888.00 2014-10-14 23:32:10.912 287 11408.93 70.95 56925.17 88888.00 2014-10-14 23:32:11.412 287 11408.97 70.86 56925.00 88888.00 2014-10-14 23:32:11.912 287 11408.95 70.83 56924.89 88888.00 2014-10-14 23:32:12.412 287 11408.99 70.84 56924.81 88888.00 2014-10-14 23:32:12.912 287 11408.98 70.83 56924.75 88888.00 2014-10-14 23:32:13.412 287 11408.99 70.84 56924.60 88888.00 2014-10-14 23:32:13.912 287 11409.02 70.86 56924.51 88888.00 2014-10-14 23:32:14.412 287 11409.05 70.88 56924.41 88888.00 2014-10-14 23:32:14.912 287 11409.07 70.84 56924.23 88888.00 2014-10-14 23:32:15.412 287 11409.15 70.82 56924.02 88888.00 2014-10-14 23:32:15.912 287 11409.23 70.82 56923.84 88888.00 2014-10-14 23:32:16.412 287 11409.33 70.79 56923.72 88888.00 2014-10-14 23:32:16.912 287 11409.43 70.78 56923.59 88888.00 2014-10-14 23:32:17.412 287 11409.50 70.82 56923.40 88888.00 2014-10-14 23:32:17.912 287 11409.53 70.84 56923.26 88888.00 2014-10-14 23:32:18.412 287 11409.58 70.85 56923.12 88888.00 2014-10-14 23:32:18.912 287 11409.64 70.78 56922.97 88888.00 2014-10-14 23:32:19.412 287 11409.75 70.76 56922.83 88888.00 2014-10-14 23:32:19.912 287 11409.83 70.74 56922.63 88888.00 2014-10-14 23:32:20.412 287 11409.93 70.70 56922.43 88888.00 2014-10-14 23:32:20.912 287 11409.99 70.72 56922.26 88888.00 2014-10-14 23:32:21.412 287 11410.11 70.74 56922.14 88888.00 2014-10-14 23:32:21.912 287 11410.13 70.71 56922.04 88888.00 2014-10-14 23:32:22.412 287 11410.17 70.65 56921.87 88888.00 2014-10-14 23:32:22.912 287 11410.23 70.63 56921.78 88888.00 2014-10-14 23:32:23.412 287 11410.33 70.62 56921.68 88888.00 2014-10-14 23:32:23.912 287 11410.31 70.62 56921.58 88888.00 2014-10-14 23:32:24.412 287 11410.33 70.61 56921.40 88888.00 2014-10-14 23:32:24.912 287 11410.39 70.57 56921.33 88888.00 2014-10-14 23:32:25.412 287 11410.43 70.54 56921.23 88888.00 2014-10-14 23:32:25.912 287 11410.48 70.49 56921.10 88888.00 2014-10-14 23:32:26.412 287 11410.48 70.44 56920.95 88888.00 2014-10-14 23:32:26.912 287 11410.54 70.42 56920.79 88888.00 2014-10-14 23:32:27.412 287 11410.60 70.37 56920.64 88888.00 2014-10-14 23:32:27.912 287 11410.66 70.31 56920.52 88888.00 2014-10-14 23:32:28.412 287 11410.69 70.28 56920.42 88888.00 2014-10-14 23:32:28.912 287 11410.74 70.27 56920.33 88888.00 2014-10-14 23:32:29.412 287 11410.76 70.27 56920.23 88888.00 2014-10-14 23:32:29.912 287 11410.79 70.27 56920.12 88888.00 2014-10-14 23:32:30.412 287 11410.83 70.27 56920.05 88888.00 2014-10-14 23:32:30.912 287 11410.92 70.26 56919.79 88888.00 2014-10-14 23:32:31.412 287 11410.93 70.27 56919.49 88888.00 2014-10-14 23:32:31.912 287 11410.92 70.29 56919.37 88888.00 2014-10-14 23:32:32.412 287 11410.99 70.30 56919.33 88888.00 2014-10-14 23:32:32.912 287 11411.03 70.29 56919.20 88888.00 2014-10-14 23:32:33.412 287 11411.15 70.34 56919.20 88888.00 2014-10-14 23:32:33.912 287 11411.22 70.38 56919.15 88888.00 2014-10-14 23:32:34.412 287 11411.30 70.40 56919.11 88888.00 2014-10-14 23:32:34.912 287 11411.28 70.44 56919.10 88888.00 2014-10-14 23:32:35.412 287 11411.29 70.43 56919.04 88888.00 2014-10-14 23:32:35.912 287 11411.35 70.45 56919.03 88888.00 2014-10-14 23:32:36.412 287 11411.36 70.45 56919.01 88888.00 2014-10-14 23:32:36.912 287 11411.37 70.43 56918.99 88888.00 2014-10-14 23:32:37.412 287 11411.41 70.41 56918.90 88888.00 2014-10-14 23:32:37.912 287 11411.41 70.42 56918.83 88888.00 2014-10-14 23:32:38.412 287 11411.44 70.47 56918.80 88888.00 2014-10-14 23:32:38.912 287 11411.56 70.47 56918.76 88888.00 2014-10-14 23:32:39.412 287 11411.55 70.41 56918.75 88888.00 2014-10-14 23:32:39.912 287 11411.58 70.42 56918.67 88888.00 2014-10-14 23:32:40.412 287 11411.64 70.47 56918.64 88888.00 2014-10-14 23:32:40.912 287 11411.59 70.49 56918.60 88888.00 2014-10-14 23:32:41.412 287 11411.63 70.45 56918.51 88888.00 2014-10-14 23:32:41.912 287 11411.65 70.45 56918.50 88888.00 2014-10-14 23:32:42.412 287 11411.64 70.42 56918.43 88888.00 2014-10-14 23:32:42.912 287 11411.70 70.38 56918.43 88888.00 2014-10-14 23:32:43.412 287 11411.73 70.49 56918.44 88888.00 2014-10-14 23:32:43.912 287 11411.75 70.55 56918.35 88888.00 2014-10-14 23:32:44.412 287 11411.82 70.55 56918.24 88888.00 2014-10-14 23:32:44.912 287 11411.87 70.58 56918.13 88888.00 2014-10-14 23:32:45.412 287 11411.94 70.62 56918.03 88888.00 2014-10-14 23:32:45.912 287 11412.01 70.67 56917.93 88888.00 2014-10-14 23:32:46.412 287 11412.11 70.61 56917.76 88888.00 2014-10-14 23:32:46.912 287 11412.17 70.67 56917.64 88888.00 2014-10-14 23:32:47.412 287 11412.21 70.71 56917.53 88888.00 2014-10-14 23:32:47.912 287 11412.31 70.71 56917.44 88888.00 2014-10-14 23:32:48.412 287 11412.39 70.74 56917.25 88888.00 2014-10-14 23:32:48.912 287 11412.46 70.71 56917.12 88888.00 2014-10-14 23:32:49.412 287 11412.60 70.74 56917.03 88888.00 2014-10-14 23:32:49.912 287 11412.70 70.76 56916.96 88888.00 2014-10-14 23:32:50.412 287 11412.80 70.76 56916.83 88888.00 2014-10-14 23:32:50.912 287 11412.87 70.74 56916.67 88888.00 2014-10-14 23:32:51.412 287 11412.93 70.76 56916.54 88888.00 2014-10-14 23:32:51.912 287 11412.97 70.77 56916.42 88888.00 2014-10-14 23:32:52.412 287 11412.98 70.78 56916.45 88888.00 2014-10-14 23:32:52.912 287 11413.01 70.79 56916.46 88888.00 2014-10-14 23:32:53.412 287 11413.08 70.77 56916.38 88888.00 2014-10-14 23:32:53.912 287 11413.16 70.78 56916.26 88888.00 2014-10-14 23:32:54.412 287 11413.19 70.74 56916.14 88888.00 2014-10-14 23:32:54.912 287 11413.24 70.76 56916.08 88888.00 2014-10-14 23:32:55.412 287 11413.33 70.78 56915.89 88888.00 2014-10-14 23:32:55.912 287 11413.33 70.81 56915.71 88888.00 2014-10-14 23:32:56.412 287 11413.39 70.78 56915.58 88888.00 2014-10-14 23:32:56.912 287 11413.46 70.83 56915.49 88888.00 2014-10-14 23:32:57.412 287 11413.51 70.75 56915.39 88888.00 2014-10-14 23:32:57.912 287 11413.57 70.71 56915.30 88888.00 2014-10-14 23:32:58.412 287 11413.63 70.79 56915.20 88888.00 2014-10-14 23:32:58.912 287 11413.71 70.84 56915.12 88888.00 2014-10-14 23:32:59.412 287 11413.77 70.82 56915.05 88888.00 2014-10-14 23:32:59.912 287 11413.88 70.76 56914.98 88888.00 2014-10-14 23:33:00.412 287 11413.96 70.75 56914.82 88888.00 2014-10-14 23:33:00.912 287 11414.02 70.75 56914.63 88888.00 2014-10-14 23:33:01.412 287 11414.10 70.75 56914.50 88888.00 2014-10-14 23:33:01.912 287 11414.20 70.68 56914.26 88888.00 2014-10-14 23:33:02.412 287 11414.25 70.69 56914.07 88888.00 2014-10-14 23:33:02.412 287 11415.12 70.36 56912.37 88888.00 2014-10-14 23:33:06.912 287 11415.18 70.37 56912.14 88888.00 2014-10-14 23:33:07.412 287 11415.31 70.38 56912.05 88888.00 2014-10-14 23:33:07.912 287 11415.40 70.40 56911.97 88888.00 2014-10-14 23:33:08.412 287 11415.54 70.37 56911.85 88888.00 2014-10-14 23:33:08.912 287 11415.72 70.34 56911.79 88888.00 2014-10-14 23:33:09.412 287 11415.82 70.36 56911.72 88888.00 2014-10-14 23:33:09.912 287 11415.95 70.33 56911.58 88888.00 2014-10-14 23:33:10.412 287 11416.07 70.27 56911.45 88888.00 2014-10-14 23:33:10.912 287 11416.21 70.28 56911.38 88888.00 2014-10-14 23:33:11.412 287 11416.39 70.34 56911.31 88888.00 2014-10-14 23:33:11.912 287 11416.46 70.34 56911.26 88888.00 2014-10-14 23:33:12.412 287 11416.59 70.33 56911.22 88888.00 2014-10-14 23:33:12.912 287 11416.73 70.30 56911.13 88888.00 2014-10-14 23:33:13.412 287 11416.92 70.31 56911.09 88888.00 2014-10-14 23:33:13.912 287 11417.11 70.33 56911.03 88888.00 2014-10-14 23:33:14.412 287 11417.26 70.29 56911.03 88888.00 2014-10-14 23:33:14.912 287 11417.47 70.30 56910.96 88888.00 2014-10-14 23:33:15.412 287 11417.57 70.30 56910.86 88888.00 2014-10-14 23:33:15.912 287 11417.73 70.29 56910.68 88888.00 2014-10-14 23:33:16.412 287 11417.88 70.27 56910.60 88888.00 2014-10-14 23:33:16.912 287 11418.02 70.24 56910.48 88888.00 2014-10-14 23:33:17.412 287 11418.23 70.24 56910.39 88888.00 2014-10-14 23:33:17.912 287 11418.40 70.31 56910.37 88888.00 2014-10-14 23:33:18.412 287 11418.54 70.33 56910.36 88888.00 2014-10-14 23:33:18.912 287 11418.75 70.29 56910.35 88888.00 2014-10-14 23:33:19.412 287 11418.88 70.34 56910.38 88888.00 2014-10-14 23:33:19.912 287 11419.00 70.30 56910.38 88888.00 2014-10-14 23:33:20.412 287 11419.19 70.28 56910.33 88888.00 2014-10-14 23:33:20.912 287 11419.34 70.30 56910.29 88888.00 2014-10-14 23:33:21.412 287 11419.47 70.24 56910.23 88888.00 2014-10-14 23:33:21.912 287 11419.62 70.20 56910.20 88888.00 2014-10-14 23:33:22.412 287 11419.74 70.22 56910.16 88888.00 2014-10-14 23:33:22.912 287 11419.86 70.18 56910.12 88888.00 2014-10-14 23:33:23.412 287 11419.98 70.16 56910.09 88888.00 2014-10-14 23:33:23.912 287 11420.10 70.10 56909.98 88888.00 2014-10-14 23:33:24.412 287 11420.25 70.10 56909.92 88888.00 2014-10-14 23:33:24.912 287 11420.38 70.13 56909.90 88888.00 2014-10-14 23:33:25.412 287 11420.58 70.09 56909.80 88888.00 2014-10-14 23:33:25.912 287 11420.68 70.02 56909.67 88888.00 2014-10-14 23:33:26.412 287 11420.82 70.07 56909.54 88888.00 2014-10-14 23:33:26.912 287 11420.96 70.03 56909.41 88888.00 2014-10-14 23:33:27.412 287 11421.10 69.96 56909.35 88888.00 2014-10-14 23:33:27.912 287 11421.27 69.96 56909.29 88888.00 2014-10-14 23:33:28.412 287 11421.45 69.97 56909.23 88888.00 2014-10-14 23:33:28.912 287 11421.69 69.97 56909.13 88888.00 2014-10-14 23:33:29.412 287 11421.92 69.96 56909.03 88888.00 2014-10-14 23:33:29.912 287 11422.14 70.02 56908.90 88888.00 2014-10-14 23:33:30.412 287 11422.32 70.02 56908.88 88888.00 2014-10-14 23:33:30.912 287 11422.56 70.06 56908.90 88888.00 2014-10-14 23:33:31.412 287 11422.81 70.09 56908.89 88888.00 2014-10-14 23:33:31.912 287 11423.03 70.13 56908.87 88888.00 2014-10-14 23:33:32.412 287 11423.24 70.15 56908.76 88888.00 2014-10-14 23:33:32.912 287 11423.39 70.15 56908.81 88888.00 2014-10-14 23:33:33.412 287 11423.54 70.21 56908.88 88888.00 2014-10-14 23:33:33.912 287 11423.73 70.24 56908.93 88888.00 2014-10-14 23:33:34.412 287 11423.93 70.27 56908.88 88888.00 2014-10-14 23:33:34.912 287 11424.05 70.31 56908.87 88888.00 2014-10-14 23:33:35.412 287 11424.20 70.33 56908.81 88888.00 2014-10-14 23:33:35.912 287 11424.34 70.35 56908.75 88888.00 2014-10-14 23:33:36.412 287 11424.52 70.33 56908.71 88888.00 2014-10-14 23:33:36.912 287 11424.71 70.36 56908.65 88888.00 2014-10-14 23:33:37.412 287 11424.87 70.38 56908.62 88888.00 2014-10-14 23:33:37.912 287 11425.10 70.34 56908.51 88888.00 2014-10-14 23:33:38.412 287 11425.28 70.35 56908.45 88888.00 2014-10-14 23:33:38.912 287 11425.46 70.45 56908.42 88888.00 2014-10-14 23:33:39.412 287 11425.69 70.45 56908.36 88888.00 2014-10-14 23:33:39.912 287 11425.90 70.45 56908.29 88888.00 2014-10-14 23:33:40.412 287 11426.10 70.47 56908.19 88888.00 2014-10-14 23:33:40.912 287 11426.32 70.47 56908.04 88888.00 2014-10-14 23:33:41.412 287 11426.57 70.50 56907.93 88888.00 2014-10-14 23:33:41.912 287 11426.77 70.54 56907.81 88888.00 2014-10-14 23:33:42.412 287 11427.04 70.57 56907.75 88888.00 2014-10-14 23:33:42.912 287 11427.27 70.60 56907.69 88888.00 2014-10-14 23:33:43.412 287 11427.50 70.64 56907.61 88888.00 2014-10-14 23:33:43.912 287 11427.71 70.72 56907.53 88888.00 2014-10-14 23:33:44.412 287 11427.91 70.78 56907.43 88888.00 2014-10-14 23:33:44.912 287 11428.10 70.83 56907.43 88888.00 2014-10-14 23:33:45.412 287 11428.29 70.88 56907.48 88888.00 2014-10-14 23:33:45.912 287 11428.48 70.91 56907.48 88888.00 2014-10-14 23:33:46.412 287 11428.64 70.99 56907.43 88888.00 2014-10-14 23:33:46.912 287 11428.75 71.02 56907.43 88888.00 2014-10-14 23:33:47.412 287 11428.87 71.03 56907.46 88888.00 2014-10-14 23:33:47.912 287 11429.06 71.08 56907.46 88888.00 2014-10-14 23:33:48.412 287 11429.25 71.11 56907.49 88888.00 2014-10-14 23:33:48.912 287 11429.35 71.15 56907.53 88888.00 2014-10-14 23:33:49.412 287 11429.43 71.20 56907.48 88888.00 2014-10-14 23:33:49.912 287 11429.57 71.30 56907.50 88888.00 2014-10-14 23:33:50.412 287 11429.78 71.38 56907.48 88888.00 2014-10-14 23:33:50.912 287 11429.91 71.38 56907.52 88888.00 2014-10-14 23:33:51.412 287 11430.06 71.43 56907.54 88888.00 2014-10-14 23:33:51.912 287 11430.20 71.49 56907.54 88888.00 2014-10-14 23:33:52.412 287 11430.38 71.60 56907.60 88888.00 2014-10-14 23:33:52.912 287 11430.50 71.64 56907.56 88888.00 2014-10-14 23:33:53.412 287 11430.74 71.69 56907.56 88888.00 2014-10-14 23:33:53.912 287 11430.95 71.72 56907.57 88888.00 2014-10-14 23:33:54.412 287 11431.15 71.78 56907.62 88888.00 2014-10-14 23:33:54.912 287 11431.35 71.83 56907.57 88888.00 2014-10-14 23:33:55.412 287 11431.53 71.90 56907.60 88888.00 2014-10-14 23:33:55.912 287 11431.71 71.99 56907.55 88888.00 2014-10-14 23:33:56.412 287 11431.87 72.04 56907.59 88888.00 2014-10-14 23:33:56.912 287 11432.06 72.15 56907.60 88888.00 2014-10-14 23:33:57.412 287 11432.25 72.24 56907.57 88888.00 2014-10-14 23:33:57.912 287 11432.44 72.25 56907.50 88888.00 2014-10-14 23:33:58.412 287 11432.63 72.28 56907.47 88888.00 2014-10-14 23:33:58.912 287 11432.84 72.34 56907.43 88888.00 2014-10-14 23:33:59.412 287 11432.98 72.45 56907.37 88888.00 2014-10-14 23:33:59.912 287 11433.16 72.46 56907.30 88888.00 2014-10-14 23:34:00.412 287 11433.35 72.53 56907.15 88888.00 2014-10-14 23:34:00.912 287 11433.57 72.61 56907.02 88888.00 2014-10-14 23:34:01.412 287 11433.73 72.64 56906.88 88888.00 2014-10-14 23:34:01.912 287 11433.95 72.75 56906.77 88888.00 2014-10-14 23:34:02.412 287 11434.21 72.82 56906.70 88888.00 2014-10-14 23:34:02.912 287 11434.34 72.83 56906.60 88888.00 2014-10-14 23:34:03.412 287 11434.55 72.86 56906.47 88888.00 2014-10-14 23:34:03.912 287 11434.75 72.94 56906.30 88888.00 2014-10-14 23:34:04.412 287 11434.92 72.99 56906.13 88888.00 2014-10-14 23:34:04.912 287 11435.08 73.02 56905.92 88888.00 2014-10-14 23:34:05.412 287 11435.32 73.12 56905.80 88888.00 2014-10-14 23:34:05.912 287 11435.45 73.19 56905.69 88888.00 2014-10-14 23:34:06.412 287 11435.60 73.22 56905.54 88888.00 2014-10-14 23:34:06.912 287 11435.85 73.26 56905.42 88888.00 2014-10-14 23:34:07.412 287 11436.09 73.29 56905.28 88888.00 2014-10-14 23:34:07.912 287 11436.31 73.35 56905.13 88888.00 2014-10-14 23:34:08.412 287 11436.61 73.44 56905.05 88888.00 2014-10-14 23:34:08.912 287 11436.87 73.51 56904.90 88888.00 2014-10-14 23:34:09.412 287 11437.10 73.67 56904.80 88888.00 2014-10-14 23:34:09.912 287 11437.31 73.77 56904.67 88888.00 2014-10-14 23:34:10.412 287 11437.55 73.78 56904.58 88888.00 2014-10-14 23:34:10.912 287 11437.83 73.83 56904.44 88888.00 2014-10-14 23:34:11.412 287 11438.06 73.90 56904.28 88888.00 2014-10-14 23:34:11.912 287 11438.31 73.94 56904.15 88888.00 2014-10-14 23:34:12.412 287 11438.56 74.01 56904.02 88888.00 2014-10-14 23:34:12.912 287 11438.74 74.07 56903.91 88888.00 2014-10-14 23:34:13.412 287 11438.97 74.12 56903.75 88888.00 2014-10-14 23:34:13.912 287 11439.20 74.12 56903.54 88888.00 2014-10-14 23:34:14.412 287 11439.49 74.10 56903.35 88888.00 2014-10-14 23:34:14.912 287 11439.74 74.12 56903.12 88888.00 2014-10-14 23:34:15.412 287 11439.97 74.11 56902.94 88888.00 2014-10-14 23:34:15.912 287 11440.20 74.08 56902.69 88888.00 2014-10-14 23:34:16.412 287 11440.45 74.07 56902.40 88888.00 2014-10-14 23:34:16.912 287 11440.62 74.03 56902.07 88888.00 2014-10-14 23:34:17.412 287 11440.87 73.97 56901.75 88888.00 2014-10-14 23:34:17.912 287 11441.06 73.98 56901.45 88888.00 2014-10-14 23:34:18.412 287 11441.27 74.02 56901.19 88888.00 2014-10-14 23:34:18.912 287 11441.48 74.00 56900.92 88888.00 2014-10-14 23:34:19.412 287 11441.78 74.02 56900.63 88888.00 2014-10-14 23:34:19.912 287 11442.03 74.07 56900.34 88888.00 2014-10-14 23:34:20.412 287 11442.33 74.09 56900.06 88888.00 2014-10-14 23:34:20.912 287 11442.61 74.09 56899.77 88888.00 2014-10-14 23:34:21.412 287 11442.87 74.12 56899.54 88888.00 2014-10-14 23:34:21.912 287 11443.16 74.16 56899.33 88888.00 2014-10-14 23:34:22.412 287 11443.49 74.22 56899.15 88888.00 2014-10-14 23:34:22.912 287 11443.79 74.28 56898.96 88888.00 2014-10-14 23:34:23.412 287 11444.02 74.29 56898.77 88888.00 2014-10-14 23:34:23.912 287 11444.24 74.25 56898.55 88888.00 2014-10-14 23:34:24.412 287 11444.53 74.34 56898.39 88888.00 2014-10-14 23:34:24.912 287 11444.78 74.39 56898.31 88888.00 2014-10-14 23:34:25.412 287 11445.05 74.38 56898.19 88888.00 2014-10-14 23:34:25.912 287 11445.27 74.36 56898.06 88888.00 2014-10-14 23:34:26.412 287 11445.46 74.42 56897.97 88888.00 2014-10-14 23:34:26.912 287 11445.69 74.48 56897.86 88888.00 2014-10-14 23:34:27.412 287 11445.91 74.55 56897.85 88888.00 2014-10-14 23:34:27.912 287 11446.04 74.56 56897.80 88888.00 2014-10-14 23:34:28.412 287 11446.17 74.55 56897.72 88888.00 2014-10-14 23:34:28.912 287 11446.31 74.60 56897.67 88888.00 2014-10-14 23:34:29.412 287 11446.36 74.68 56897.47 88888.00 2014-10-14 23:34:29.912 287 11446.45 74.70 56897.26 88888.00 2014-10-14 23:34:30.412 287 11446.59 74.72 56897.14 88888.00 2014-10-14 23:34:30.912 287 11446.72 74.79 56896.95 88888.00 2014-10-14 23:34:31.412 287 11446.81 74.79 56896.75 88888.00 2014-10-14 23:34:31.912 287 11446.97 74.79 56896.57 88888.00 2014-10-14 23:34:32.412 287 11447.10 74.78 56896.42 88888.00 2014-10-14 23:34:32.912 287 11447.19 74.80 56896.25 88888.00 2014-10-14 23:34:33.412 287 11447.34 74.80 56896.08 88888.00 2014-10-14 23:34:33.912 287 11447.45 74.84 56895.94 88888.00 2014-10-14 23:34:34.412 287 11447.58 74.90 56895.82 88888.00 2014-10-14 23:34:34.912 287 11447.76 74.94 56895.74 88888.00 2014-10-14 23:34:35.412 287 11447.94 75.05 56895.71 88888.00 2014-10-14 23:34:35.912 287 11448.13 75.10 56895.68 88888.00 2014-10-14 23:34:36.412 287 11448.33 75.16 56895.66 88888.00 2014-10-14 23:34:36.912 287 11448.46 75.24 56895.65 88888.00 2014-10-14 23:34:37.412 287 11448.61 75.33 56895.60 88888.00 2014-10-14 23:34:37.912 287 11448.80 75.41 56895.61 88888.00 2014-10-14 23:34:38.412 287 11449.02 75.48 56895.68 88888.00 2014-10-14 23:34:38.912 287 11449.24 75.54 56895.75 88888.00 2014-10-14 23:34:39.412 287 11449.42 75.64 56895.74 88888.00 2014-10-14 23:34:39.912 287 11449.58 75.77 56895.78 88888.00 2014-10-14 23:34:40.412 287 11449.74 75.86 56895.72 88888.00 2014-10-14 23:34:40.912 287 11449.93 75.91 56895.69 88888.00 2014-10-14 23:34:41.412 287 11450.14 75.93 56895.68 88888.00 2014-10-14 23:34:41.912 287 11450.27 75.99 56895.61 88888.00 2014-10-14 23:34:42.412 287 11450.44 75.98 56895.49 88888.00 2014-10-14 23:34:42.912 287 11450.63 76.00 56895.42 88888.00 2014-10-14 23:34:43.412 287 11450.77 76.00 56895.36 88888.00 2014-10-14 23:34:43.912 287 11450.98 76.05 56895.29 88888.00 2014-10-14 23:34:44.412 287 11451.17 76.11 56895.23 88888.00 2014-10-14 23:34:44.912 287 11451.32 76.14 56895.10 88888.00 2014-10-14 23:34:45.412 287 11451.54 76.16 56894.97 88888.00 2014-10-14 23:34:45.912 287 11451.75 76.23 56894.82 88888.00 2014-10-14 23:34:46.412 287 11451.93 76.25 56894.73 88888.00 2014-10-14 23:34:46.912 287 11452.04 76.21 56894.60 88888.00 2014-10-14 23:34:47.412 287 11452.23 76.19 56894.44 88888.00 2014-10-14 23:34:47.912 287 11452.43 76.21 56894.30 88888.00 2014-10-14 23:34:48.412 287 11452.68 76.21 56894.15 88888.00 2014-10-14 23:34:48.912 287 11452.84 76.26 56894.06 88888.00 2014-10-14 23:34:49.412 287 11452.98 76.27 56893.99 88888.00 2014-10-14 23:34:49.912 287 11453.11 76.27 56893.87 88888.00 2014-10-14 23:34:50.412 287 11453.25 76.32 56893.77 88888.00 2014-10-14 23:34:50.912 287 11453.46 76.36 56893.66 88888.00 2014-10-14 23:34:51.412 287 11453.64 76.40 56893.50 88888.00 2014-10-14 23:34:51.912 287 11453.80 76.47 56893.38 88888.00 2014-10-14 23:34:52.412 287 11453.97 76.52 56893.48 88888.00 2014-10-14 23:34:52.912 287 11454.11 76.50 56893.41 88888.00 2014-10-14 23:34:53.412 287 11454.29 76.49 56893.34 88888.00 2014-10-14 23:34:53.912 287 11454.42 76.50 56893.28 88888.00 2014-10-14 23:34:54.412 287 11454.56 76.49 56893.18 88888.00 2014-10-14 23:34:54.912 287 11454.67 76.47 56893.10 88888.00 2014-10-14 23:34:55.412 287 11454.75 76.48 56893.11 88888.00 2014-10-14 23:34:55.912 287 11454.89 76.49 56893.04 88888.00 2014-10-14 23:34:56.412 287 11454.96 76.50 56892.98 88888.00 2014-10-14 23:34:56.913 287 11455.02 76.49 56892.87 88888.00 2014-10-14 23:34:57.413 287 11455.14 76.54 56892.84 88888.00 2014-10-14 23:34:57.913 287 11455.24 76.57 56892.78 88888.00 2014-10-14 23:34:58.413 287 11455.34 76.56 56892.71 88888.00 2014-10-14 23:34:58.913 287 11455.50 76.61 56892.66 88888.00 2014-10-14 23:34:59.413 287 11455.58 76.64 56892.66 88888.00 2014-10-14 23:34:59.913 287 11455.67 76.67 56892.63 88888.00 2014-10-14 23:35:00.413 287 11455.84 76.66 56892.58 88888.00 2014-10-14 23:35:00.913 287 11455.92 76.69 56892.46 88888.00 2014-10-14 23:35:01.413 287 11455.99 76.66 56892.37 88888.00 2014-10-14 23:35:01.913 287 11456.07 76.69 56892.32 88888.00 2014-10-14 23:35:02.413 287 11456.19 76.70 56892.31 88888.00 2014-10-14 23:35:02.913 287 11456.30 76.64 56892.16 88888.00 2014-10-14 23:35:03.413 287 11456.39 76.62 56892.12 88888.00 2014-10-14 23:35:03.913 287 11456.51 76.64 56892.08 88888.00 2014-10-14 23:35:04.413 287 11456.59 76.70 56892.06 88888.00 2014-10-14 23:35:04.913 287 11456.71 76.68 56892.00 88888.00 2014-10-14 23:35:05.413 287 11456.82 76.70 56891.95 88888.00 2014-10-14 23:35:05.913 287 11456.90 76.70 56891.90 88888.00 2014-10-14 23:35:06.413 287 11457.06 76.76 56891.99 88888.00 2014-10-14 23:35:06.913 287 11457.21 76.79 56891.99 88888.00 2014-10-14 23:35:07.413 287 11457.35 76.82 56892.02 88888.00 2014-10-14 23:35:07.913 287 11457.45 76.89 56892.08 88888.00 2014-10-14 23:35:08.413 287 11457.59 76.91 56892.14 88888.00 2014-10-14 23:35:08.913 287 11457.76 76.98 56892.27 88888.00 2014-10-14 23:35:09.413 287 11457.92 77.03 56892.48 88888.00 2014-10-14 23:35:09.913 287 11458.05 77.14 56892.59 88888.00 2014-10-14 23:35:10.413 287 11458.18 77.17 56892.77 88888.00 2014-10-14 23:35:10.913 287 11458.25 77.23 56892.96 88888.00 2014-10-14 23:35:11.413 287 11458.41 77.30 56893.09 88888.00 2014-10-14 23:35:11.913 287 11458.54 77.30 56893.29 88888.00 2014-10-14 23:35:12.413 287 11458.57 77.29 56893.35 88888.00 2014-10-14 23:35:12.913 287 11458.73 77.30 56893.40 88888.00 2014-10-14 23:35:13.413 287 11458.84 77.35 56893.49 88888.00 2014-10-14 23:35:13.913 287 11458.98 77.41 56893.54 88888.00 2014-10-14 23:35:14.413 287 11459.13 77.45 56893.55 88888.00 2014-10-14 23:35:14.913 287 11459.25 77.43 56893.48 88888.00 2014-10-14 23:35:15.413 287 11459.43 77.45 56893.30 88888.00 2014-10-14 23:35:15.913 287 11459.56 77.44 56893.23 88888.00 2014-10-14 23:35:16.413 287 11459.68 77.44 56893.16 88888.00 2014-10-14 23:35:16.913 287 11459.87 77.49 56893.15 88888.00 2014-10-14 23:35:17.413 287 11460.06 77.49 56893.17 88888.00 2014-10-14 23:35:17.913 287 11460.22 77.56 56893.19 88888.00 2014-10-14 23:35:18.413 287 11460.37 77.59 56893.23 88888.00 2014-10-14 23:35:18.913 287 11460.56 77.68 56893.29 88888.00 2014-10-14 23:35:19.413 287 11460.78 77.71 56893.38 88888.00 2014-10-14 23:35:19.913 287 11460.96 77.76 56893.50 88888.00 2014-10-14 23:35:20.413 287 11461.13 77.81 56893.62 88888.00 2014-10-14 23:35:20.913 287 11461.27 77.83 56893.77 88888.00 2014-10-14 23:35:21.413 287 11461.49 77.96 56893.92 88888.00 2014-10-14 23:35:21.913 287 11461.65 78.03 56894.00 88888.00 2014-10-14 23:35:22.413 287 11461.83 78.07 56894.15 88888.00 2014-10-14 23:35:22.913 287 11462.01 78.15 56894.30 88888.00 2014-10-14 23:35:23.413 287 11462.22 78.17 56894.41 88888.00 2014-10-14 23:35:23.913 287 11462.37 78.25 56894.54 88888.00 2014-10-14 23:35:24.413 287 11462.52 78.31 56894.65 88888.00 2014-10-14 23:35:24.913 287 11462.72 78.39 56894.77 88888.00 2014-10-14 23:35:25.413 287 11462.87 78.46 56894.88 88888.00 2014-10-14 23:35:25.913 287 11463.04 78.52 56894.99 88888.00 2014-10-14 23:35:26.413 287 11463.18 78.53 56895.16 88888.00 2014-10-14 23:35:26.913 287 11463.27 78.45 56895.21 88888.00 2014-10-14 23:35:27.413 287 11463.36 78.44 56895.20 88888.00 2014-10-14 23:35:27.913 287 11463.52 78.45 56895.20 88888.00 2014-10-14 23:35:28.413 287 11463.57 78.44 56895.13 88888.00 2014-10-14 23:35:28.913 287 11463.63 78.44 56895.03 88888.00 2014-10-14 23:35:29.413 287 11463.74 78.40 56894.95 88888.00 2014-10-14 23:35:29.913 287 11463.83 78.33 56894.86 88888.00 2014-10-14 23:35:30.413 287 11463.98 78.24 56894.78 88888.00 2014-10-14 23:35:30.913 287 11464.10 78.17 56894.59 88888.00 2014-10-14 23:35:31.413 287 11464.12 78.15 56894.45 88888.00 2014-10-14 23:35:31.913 287 11464.29 78.06 56894.39 88888.00 2014-10-14 23:35:32.413 287 11464.48 77.99 56894.32 88888.00 2014-10-14 23:35:32.913 287 11464.61 77.98 56894.17 88888.00 2014-10-14 23:35:33.413 287 11464.69 77.98 56894.08 88888.00 2014-10-14 23:35:33.913 287 11464.81 78.02 56894.06 88888.00 2014-10-14 23:35:34.413 287 11465.01 78.02 56894.05 88888.00 2014-10-14 23:35:34.913 287 11465.19 78.06 56893.99 88888.00 2014-10-14 23:35:35.413 287 11465.34 78.17 56893.99 88888.00 2014-10-14 23:35:35.913 287 11465.45 78.22 56893.98 88888.00 2014-10-14 23:35:36.413 287 11465.70 78.20 56893.98 88888.00 2014-10-14 23:35:36.913 287 11465.84 78.19 56893.98 88888.00 2014-10-14 23:35:37.413 287 11465.96 78.20 56893.98 88888.00 2014-10-14 23:35:37.913 287 11466.14 78.22 56894.00 88888.00 2014-10-14 23:35:38.413 287 11466.33 78.18 56894.00 88888.00 2014-10-14 23:35:38.913 287 11466.52 78.12 56894.02 88888.00 2014-10-14 23:35:39.413 287 11466.69 78.09 56894.06 88888.00 2014-10-14 23:35:39.913 287 11466.83 78.09 56894.02 88888.00 2014-10-14 23:35:40.413 287 11467.04 78.09 56894.02 88888.00 2014-10-14 23:35:40.913 287 11467.26 78.07 56894.02 88888.00 2014-10-14 23:35:41.413 287 11467.44 78.04 56894.12 88888.00 2014-10-14 23:35:41.913 287 11467.57 78.07 56894.18 88888.00 2014-10-14 23:35:42.413 287 11467.70 78.07 56894.27 88888.00 2014-10-14 23:35:42.913 287 11467.84 78.11 56894.36 88888.00 2014-10-14 23:35:43.413 287 11467.98 78.04 56894.43 88888.00 2014-10-14 23:35:43.913 287 11468.14 77.96 56894.51 88888.00 2014-10-14 23:35:44.413 287 11468.22 77.84 56894.56 88888.00 2014-10-14 23:35:44.913 287 11468.37 77.79 56894.63 88888.00 2014-10-14 23:35:45.413 287 11468.47 77.75 56894.64 88888.00 2014-10-14 23:35:45.913 287 11468.55 77.72 56894.71 88888.00 2014-10-14 23:35:46.413 287 11468.67 77.65 56894.71 88888.00 2014-10-14 23:35:46.913 287 11468.77 77.57 56894.70 88888.00 2014-10-14 23:35:47.413 287 11468.95 77.54 56894.66 88888.00 2014-10-14 23:35:47.913 287 11469.06 77.49 56894.57 88888.00 2014-10-14 23:35:48.413 287 11469.17 77.47 56894.54 88888.00 2014-10-14 23:35:48.913 287 11469.33 77.41 56894.51 88888.00 2014-10-14 23:35:49.413 287 11469.46 77.35 56894.49 88888.00 2014-10-14 23:35:49.913 287 11469.60 77.24 56894.45 88888.00 2014-10-14 23:35:50.413 287 11469.73 77.17 56894.50 88888.00 2014-10-14 23:35:50.913 287 11469.83 77.13 56894.53 88888.00 2014-10-14 23:35:51.413 287 11469.99 77.11 56894.52 88888.00 2014-10-14 23:35:51.913 287 11470.14 77.11 56894.65 88888.00 2014-10-14 23:35:52.413 287 11470.28 77.13 56894.77 88888.00 2014-10-14 23:35:52.913 287 11470.48 77.11 56894.95 88888.00 2014-10-14 23:35:53.413 287 11470.65 77.08 56895.09 88888.00 2014-10-14 23:35:53.913 287 11470.82 77.02 56895.22 88888.00 2014-10-14 23:35:54.413 287 11470.97 77.04 56895.40 88888.00 2014-10-14 23:35:54.913 287 11471.17 77.05 56895.58 88888.00 2014-10-14 23:35:55.413 287 11471.35 77.07 56895.78 88888.00 2014-10-14 23:35:55.913 287 11471.45 77.10 56895.97 88888.00 2014-10-14 23:35:56.413 287 11471.48 77.08 56896.19 88888.00 2014-10-14 23:35:56.913 287 11471.55 77.00 56896.36 88888.00 2014-10-14 23:35:57.413 287 11471.75 76.96 56896.56 88888.00 2014-10-14 23:35:57.913 287 11471.84 76.86 56896.71 88888.00 2014-10-14 23:35:58.413 287 11471.93 76.77 56896.84 88888.00 2014-10-14 23:35:58.913 287 11471.96 76.74 56896.95 88888.00 2014-10-14 23:35:59.413 287 11472.04 76.67 56897.01 88888.00 2014-10-14 23:35:59.913 287 11472.12 76.60 56897.09 88888.00 2014-10-14 23:36:00.413 287 11472.19 76.55 56897.16 88888.00 2014-10-14 23:36:00.913 287 11472.28 76.48 56897.22 88888.00 2014-10-14 23:36:01.413 287 11472.37 76.39 56897.29 88888.00 2014-10-14 23:36:01.913 287 11472.43 76.37 56897.34 88888.00 2014-10-14 23:36:02.413 287 11472.52 76.30 56897.38 88888.00 2014-10-14 23:36:02.913 287 11472.68 76.28 56897.53 88888.00 2014-10-14 23:36:03.413 287 11472.78 76.26 56897.68 88888.00 2014-10-14 23:36:03.913 287 11472.89 76.18 56897.80 88888.00 2014-10-14 23:36:04.413 287 11473.00 76.12 56897.93 88888.00 2014-10-14 23:36:04.913 287 11473.15 76.09 56898.18 88888.00 2014-10-14 23:36:05.413 287 11473.27 76.11 56898.48 88888.00 2014-10-14 23:36:05.913 287 11473.41 76.12 56898.82 88888.00 2014-10-14 23:36:06.413 287 11473.49 76.18 56899.14 88888.00 2014-10-14 23:36:06.913 287 11473.61 76.26 56899.54 88888.00 2014-10-14 23:36:07.413 287 11473.69 76.29 56899.95 88888.00 2014-10-14 23:36:07.913 287 11473.76 76.36 56900.42 88888.00 2014-10-14 23:36:08.413 287 11473.86 76.41 56900.88 88888.00 2014-10-14 23:36:08.913 287 11473.97 76.50 56901.37 88888.00 2014-10-14 23:36:09.413 287 11474.10 76.56 56901.85 88888.00 2014-10-14 23:36:09.913 287 11474.17 76.63 56902.37 88888.00 2014-10-14 23:36:10.413 287 11474.25 76.66 56902.96 88888.00 2014-10-14 23:36:10.913 287 11474.31 76.71 56903.50 88888.00 2014-10-14 23:36:11.413 287 11474.39 76.77 56903.93 88888.00 2014-10-14 23:36:11.913 287 11474.50 76.84 56904.42 88888.00 2014-10-14 23:36:12.413 287 11474.53 76.94 56904.97 88888.00 2014-10-14 23:36:12.913 287 11474.59 76.95 56905.44 88888.00 2014-10-14 23:36:13.413 287 11474.68 76.97 56905.90 88888.00 2014-10-14 23:36:13.913 287 11474.81 77.01 56906.31 88888.00 2014-10-14 23:36:14.413 287 11474.87 77.02 56906.65 88888.00 2014-10-14 23:36:14.913 287 11474.94 76.97 56906.91 88888.00 2014-10-14 23:36:15.413 287 11475.04 77.02 56907.16 88888.00 2014-10-14 23:36:15.913 287 11475.18 76.96 56907.34 88888.00 2014-10-14 23:36:16.413 287 11475.35 76.88 56907.47 88888.00 2014-10-14 23:36:16.913 287 11475.44 76.87 56907.61 88888.00 2014-10-14 23:36:17.413 287 11475.51 76.83 56907.65 88888.00 2014-10-14 23:36:17.913 287 11475.65 76.82 56907.72 88888.00 2014-10-14 23:36:18.413 287 11475.70 76.80 56907.76 88888.00 2014-10-14 23:36:18.913 287 11475.80 76.76 56907.88 88888.00 2014-10-14 23:36:19.413 287 11475.97 76.74 56908.04 88888.00 2014-10-14 23:36:19.913 287 11476.04 76.80 56908.25 88888.00 2014-10-14 23:36:20.413 287 11476.13 76.79 56908.48 88888.00 2014-10-14 23:36:20.913 287 11476.26 76.73 56908.69 88888.00 2014-10-14 23:36:21.413 287 11476.36 76.83 56908.96 88888.00 2014-10-14 23:36:21.913 287 11476.59 76.93 56909.33 88888.00 2014-10-14 23:36:22.413 287 11476.73 76.93 56909.81 88888.00 2014-10-14 23:36:22.913 287 11476.87 77.01 56910.31 88888.00 2014-10-14 23:36:23.413 287 11477.02 77.07 56910.83 88888.00 2014-10-14 23:36:23.913 287 11477.15 77.15 56911.39 88888.00 2014-10-14 23:36:24.413 287 11477.29 77.25 56911.93 88888.00 2014-10-14 23:36:24.913 287 11477.39 77.39 56912.53 88888.00 2014-10-14 23:36:25.413 287 11477.54 77.54 56913.14 88888.00 2014-10-14 23:36:25.913 287 11477.68 77.64 56913.77 88888.00 2014-10-14 23:36:26.413 287 11477.85 77.68 56914.30 88888.00 2014-10-14 23:36:26.913 287 11477.98 77.82 56914.85 88888.00 2014-10-14 23:36:27.413 287 11478.10 77.86 56915.36 88888.00 2014-10-14 23:36:27.913 287 11478.28 77.92 56915.89 88888.00 2014-10-14 23:36:28.413 287 11478.41 78.02 56916.35 88888.00 2014-10-14 23:36:28.913 287 11478.50 78.11 56916.84 88888.00 2014-10-14 23:36:29.413 287 11478.60 78.18 56917.31 88888.00 2014-10-14 23:36:29.913 287 11478.72 78.22 56917.75 88888.00 2014-10-14 23:36:30.413 287 11478.89 78.26 56918.15 88888.00 2014-10-14 23:36:30.913 287 11479.04 78.32 56918.56 88888.00 2014-10-14 23:36:31.413 287 11479.21 78.33 56918.92 88888.00 2014-10-14 23:36:31.913 287 11479.35 78.33 56919.23 88888.00 2014-10-14 23:36:32.413 287 11479.51 78.37 56919.56 88888.00 2014-10-14 23:36:32.913 287 11479.65 78.36 56919.94 88888.00 2014-10-14 23:36:33.413 287 11479.77 78.33 56920.27 88888.00 2014-10-14 23:36:33.913 287 11479.87 78.30 56920.59 88888.00 2014-10-14 23:36:34.413 287 11480.02 78.31 56920.94 88888.00 2014-10-14 23:36:34.913 287 11480.21 78.40 56921.29 88888.00 2014-10-14 23:36:35.413 287 11480.29 78.45 56921.62 88888.00 2014-10-14 23:36:35.913 287 11480.43 78.50 56921.93 88888.00 2014-10-14 23:36:36.413 287 11480.56 78.53 56922.31 88888.00 2014-10-14 23:36:36.913 287 11480.65 78.63 56922.70 88888.00 2014-10-14 23:36:37.413 287 11480.84 78.63 56923.05 88888.00 2014-10-14 23:36:37.913 287 11480.98 78.60 56923.38 88888.00 2014-10-14 23:36:38.413 287 11481.20 78.64 56923.64 88888.00 2014-10-14 23:36:38.913 287 11481.30 78.64 56923.92 88888.00 2014-10-14 23:36:39.413 287 11481.43 78.64 56924.12 88888.00 2014-10-14 23:36:39.913 287 11481.56 78.71 56924.38 88888.00 2014-10-14 23:36:40.413 287 11481.68 78.75 56924.67 88888.00 2014-10-14 23:36:40.913 287 11481.88 78.71 56924.90 88888.00 2014-10-14 23:36:41.413 287 11482.03 78.75 56925.14 88888.00 2014-10-14 23:36:41.913 287 11482.16 78.80 56925.43 88888.00 2014-10-14 23:36:42.413 287 11482.25 78.79 56925.78 88888.00 2014-10-14 23:36:42.913 287 11482.43 78.80 56926.17 88888.00 2014-10-14 23:36:43.413 287 11482.54 78.83 56926.48 88888.00 2014-10-14 23:36:43.913 287 11482.61 78.95 56926.93 88888.00 2014-10-14 23:36:44.413 287 11482.77 79.08 56927.39 88888.00 2014-10-14 23:36:44.913 287 11482.93 79.22 56927.83 88888.00 2014-10-14 23:36:45.413 287 11483.12 79.26 56928.28 88888.00 2014-10-14 23:36:45.913 287 11483.16 79.38 56928.80 88888.00 2014-10-14 23:36:46.413 287 11483.35 79.42 56929.34 88888.00 2014-10-14 23:36:46.913 287 11483.48 79.55 56929.94 88888.00 2014-10-14 23:36:47.413 287 11483.66 79.68 56930.54 88888.00 2014-10-14 23:36:47.913 287 11483.75 79.79 56931.06 88888.00 2014-10-14 23:36:48.413 287 11483.73 79.89 56931.72 88888.00 2014-10-14 23:36:48.913 287 11483.82 80.02 56932.23 88888.00 2014-10-14 23:36:49.413 287 11483.92 80.18 56932.76 88888.00 2014-10-14 23:36:49.913 287 11483.99 80.31 56933.37 88888.00 2014-10-14 23:36:50.413 287 11484.03 80.40 56934.05 88888.00 2014-10-14 23:36:50.913 287 11484.12 80.52 56934.64 88888.00 2014-10-14 23:36:51.413 287 11484.32 80.61 56935.23 88888.00 2014-10-14 23:36:51.913 287 11484.33 80.67 56935.85 88888.00 2014-10-14 23:36:52.413 287 11484.28 80.75 56936.43 88888.00 2014-10-14 23:36:52.913 287 11484.45 80.82 56936.79 88888.00 2014-10-14 23:36:53.413 287 11484.51 80.88 56937.25 88888.00 2014-10-14 23:36:53.913 287 11484.58 80.99 56937.67 88888.00 2014-10-14 23:36:54.413 287 11484.63 81.11 56938.20 88888.00 2014-10-14 23:36:54.913 287 11484.76 81.11 56938.57 88888.00 2014-10-14 23:36:55.413 287 11484.77 81.12 56938.92 88888.00 2014-10-14 23:36:55.913 287 11484.82 81.17 56939.34 88888.00 2014-10-14 23:36:56.413 287 11484.93 81.24 56939.75 88888.00 2014-10-14 23:36:56.913 287 11485.01 81.29 56940.13 88888.00 2014-10-14 23:36:57.413 287 11485.10 81.36 56940.48 88888.00 2014-10-14 23:36:57.913 287 11485.12 81.45 56940.84 88888.00 2014-10-14 23:36:58.413 287 11485.16 81.46 56941.18 88888.00 2014-10-14 23:36:58.913 287 11485.24 81.50 56941.61 88888.00 2014-10-14 23:36:59.413 287 11485.31 81.59 56941.99 88888.00 2014-10-14 23:36:59.913 287 11485.39 81.69 56942.33 88888.00 2014-10-14 23:37:00.413 287 11485.50 81.79 56942.73 88888.00 2014-10-14 23:37:00.913 287 11485.60 81.86 56943.14 88888.00 2014-10-14 23:37:01.413 287 11485.70 81.98 56943.54 88888.00 2014-10-14 23:37:01.913 287 11485.81 82.10 56943.98 88888.00 2014-10-14 23:37:02.413 287 11485.94 82.22 56944.44 88888.00 2014-10-14 23:37:02.913 287 11486.07 82.33 56944.89 88888.00 2014-10-14 23:37:03.413 287 11486.19 82.45 56945.31 88888.00 2014-10-14 23:37:03.913 287 11486.28 82.55 56945.78 88888.00 2014-10-14 23:37:04.413 287 11486.35 82.67 56946.27 88888.00 2014-10-14 23:37:04.913 287 11486.40 82.83 56946.72 88888.00 2014-10-14 23:37:05.413 287 11486.44 82.98 56947.16 88888.00 2014-10-14 23:37:05.913 287 11486.58 83.03 56947.64 88888.00 2014-10-14 23:37:06.413 287 11486.64 83.10 56948.15 88888.00 2014-10-14 23:37:06.913 287 11486.74 83.22 56948.56 88888.00 2014-10-14 23:37:07.413 287 11486.80 83.30 56948.89 88888.00 2014-10-14 23:37:07.913 287 11486.85 83.40 56949.28 88888.00 2014-10-14 23:37:08.413 287 11486.91 83.47 56949.67 88888.00 2014-10-14 23:37:08.913 287 11486.97 83.49 56950.06 88888.00 2014-10-14 23:37:09.413 287 11486.98 83.61 56950.41 88888.00 2014-10-14 23:37:09.913 287 11486.98 83.67 56950.82 88888.00 2014-10-14 23:37:10.413 287 11486.99 83.73 56951.23 88888.00 2014-10-14 23:37:10.913 287 11487.03 83.76 56951.50 88888.00 2014-10-14 23:37:11.413 287 11487.04 83.84 56951.85 88888.00 2014-10-14 23:37:11.913 287 11487.08 83.90 56952.19 88888.00 2014-10-14 23:37:12.413 287 11487.06 83.95 56952.55 88888.00 2014-10-14 23:37:12.913 287 11487.10 84.03 56952.93 88888.00 2014-10-14 23:37:13.413 287 11487.12 84.11 56953.29 88888.00 2014-10-14 23:37:13.913 287 11487.23 84.15 56953.58 88888.00 2014-10-14 23:37:14.413 287 11487.29 84.24 56953.96 88888.00 2014-10-14 23:37:14.913 287 11487.34 84.38 56954.35 88888.00 2014-10-14 23:37:15.413 287 11487.43 84.49 56954.77 88888.00 2014-10-14 23:37:15.913 287 11487.50 84.56 56955.24 88888.00 2014-10-14 23:37:16.413 287 11487.53 84.71 56955.85 88888.00 2014-10-14 23:37:16.913 287 11487.55 84.83 56956.28 88888.00 2014-10-14 23:37:17.413 287 11487.64 84.92 56956.70 88888.00 2014-10-14 23:37:17.913 287 11487.65 85.04 56957.12 88888.00 2014-10-14 23:37:18.413 287 11487.66 85.13 56957.57 88888.00 2014-10-14 23:37:18.913 287 11487.71 85.23 56958.02 88888.00 2014-10-14 23:37:19.413 287 11487.71 85.33 56958.51 88888.00 2014-10-14 23:37:19.913 287 11487.67 85.40 56958.96 88888.00 2014-10-14 23:37:20.413 287 11487.74 85.47 56959.39 88888.00 2014-10-14 23:37:20.913 287 11487.69 85.54 56959.72 88888.00 2014-10-14 23:37:21.413 287 11487.66 85.64 56960.04 88888.00 2014-10-14 23:37:21.913 287 11487.68 85.71 56960.33 88888.00 2014-10-14 23:37:22.413 287 11487.66 85.72 56960.60 88888.00 2014-10-14 23:37:22.913 287 11487.64 85.74 56960.83 88888.00 2014-10-14 23:37:23.413 287 11487.61 85.75 56961.02 88888.00 2014-10-14 23:37:23.913 287 11487.60 85.79 56961.21 88888.00 2014-10-14 23:37:24.413 287 11487.66 85.79 56961.33 88888.00 2014-10-14 23:37:24.913 287 11487.66 85.75 56961.48 88888.00 2014-10-14 23:37:25.413 287 11487.62 85.74 56961.70 88888.00 2014-10-14 23:37:25.913 287 11487.60 85.75 56961.79 88888.00 2014-10-14 23:37:26.413 287 11487.68 85.82 56961.82 88888.00 2014-10-14 23:37:26.913 287 11487.66 85.80 56961.91 88888.00 2014-10-14 23:37:27.413 287 11487.67 85.89 56962.01 88888.00 2014-10-14 23:37:27.913 287 11487.74 85.92 56962.15 88888.00 2014-10-14 23:37:28.413 287 11487.74 85.99 56962.31 88888.00 2014-10-14 23:37:28.913 287 11487.87 86.09 56962.50 88888.00 2014-10-14 23:37:29.413 287 11487.92 86.18 56962.76 88888.00 2014-10-14 23:37:29.913 287 11487.93 86.28 56963.05 88888.00 2014-10-14 23:37:30.413 287 11487.96 86.41 56963.43 88888.00 2014-10-14 23:37:30.913 287 11488.01 86.52 56963.81 88888.00 2014-10-14 23:37:31.413 287 11488.00 86.63 56964.26 88888.00 2014-10-14 23:37:31.913 287 11487.95 86.80 56964.66 88888.00 2014-10-14 23:37:32.413 287 11487.97 86.91 56965.12 88888.00 2014-10-14 23:37:32.913 287 11487.99 87.05 56965.50 88888.00 2014-10-14 23:37:33.413 287 11487.94 87.22 56965.95 88888.00 2014-10-14 23:37:33.913 287 11487.90 87.32 56966.48 88888.00 2014-10-14 23:37:34.413 287 11487.83 87.43 56966.94 88888.00 2014-10-14 23:37:34.913 287 11487.80 87.52 56967.30 88888.00 2014-10-14 23:37:35.413 287 11487.85 87.68 56967.77 88888.00 2014-10-14 23:37:35.913 287 11487.80 87.83 56968.13 88888.00 2014-10-14 23:37:36.413 287 11487.71 87.90 56968.38 88888.00 2014-10-14 23:37:36.913 287 11487.68 87.99 56968.69 88888.00 2014-10-14 23:37:37.413 287 11487.67 88.09 56968.90 88888.00 2014-10-14 23:37:37.913 287 11487.68 88.16 56969.14 88888.00 2014-10-14 23:37:38.413 287 11487.68 88.25 56969.28 88888.00 2014-10-14 23:37:38.913 287 11487.75 88.29 56969.40 88888.00 2014-10-14 23:37:39.413 287 11487.80 88.32 56969.50 88888.00 2014-10-14 23:37:39.913 287 11487.79 88.36 56969.59 88888.00 2014-10-14 23:37:40.413 287 11487.75 88.40 56969.63 88888.00 2014-10-14 23:37:40.913 287 11487.72 88.38 56969.68 88888.00 2014-10-14 23:37:41.413 287 11487.67 88.39 56969.80 88888.00 2014-10-14 23:37:41.913 287 11487.65 88.46 56970.00 88888.00 2014-10-14 23:37:42.413 287 11487.66 88.54 56970.18 88888.00 2014-10-14 23:37:42.913 287 11487.66 88.57 56970.40 88888.00 2014-10-14 23:37:43.413 287 11487.59 88.65 56970.71 88888.00 2014-10-14 23:37:43.913 287 11487.57 88.72 56970.91 88888.00 2014-10-14 23:37:44.413 287 11487.53 88.78 56971.15 88888.00 2014-10-14 23:37:44.913 287 11487.51 88.87 56971.42 88888.00 2014-10-14 23:37:45.413 287 11487.57 88.95 56971.72 88888.00 2014-10-14 23:37:45.913 287 11487.59 89.11 56972.06 88888.00 2014-10-14 23:37:46.413 287 11487.59 89.20 56972.33 88888.00 2014-10-14 23:37:46.913 287 11487.53 89.32 56972.64 88888.00 2014-10-14 23:37:47.413 287 11487.46 89.42 56972.95 88888.00 2014-10-14 23:37:47.913 287 11487.44 89.47 56973.31 88888.00 2014-10-14 23:37:48.413 287 11487.38 89.56 56973.64 88888.00 2014-10-14 23:37:48.913 287 11487.29 89.65 56974.08 88888.00 2014-10-14 23:37:49.413 287 11487.18 89.73 56974.70 88888.00 2014-10-14 23:37:49.913 287 11487.08 89.83 56975.00 88888.00 2014-10-14 23:37:50.413 287 11487.02 89.92 56975.19 88888.00 2014-10-14 23:37:50.913 287 11486.95 89.95 56975.32 88888.00 2014-10-14 23:37:51.413 287 11486.96 90.02 56975.40 88888.00 2014-10-14 23:37:51.913 287 11486.92 90.07 56975.47 88888.00 2014-10-14 23:37:52.413 287 11486.87 90.11 56975.53 88888.00 2014-10-14 23:37:52.913 287 11486.85 90.15 56975.59 88888.00 2014-10-14 23:37:53.413 287 11486.87 90.16 56975.67 88888.00 2014-10-14 23:37:53.913 287 11486.84 90.24 56975.78 88888.00 2014-10-14 23:37:54.413 287 11486.83 90.33 56975.90 88888.00 2014-10-14 23:37:54.913 287 11486.85 90.42 56976.08 88888.00 2014-10-14 23:37:55.413 287 11486.83 90.50 56976.26 88888.00 2014-10-14 23:37:55.913 287 11486.80 90.57 56976.41 88888.00 2014-10-14 23:37:56.413 287 11486.74 90.61 56976.53 88888.00 2014-10-14 23:37:56.913 287 11486.65 90.67 56976.71 88888.00 2014-10-14 23:37:57.413 287 11486.63 90.71 56976.87 88888.00 2014-10-14 23:37:57.913 287 11486.63 90.76 56977.14 88888.00 2014-10-14 23:37:58.413 287 11486.63 90.84 56977.37 88888.00 2014-10-14 23:37:58.913 287 11486.54 90.94 56977.62 88888.00 2014-10-14 23:37:59.413 287 11486.44 90.95 56977.90 88888.00 2014-10-14 23:37:59.913 287 11486.36 90.99 56978.19 88888.00 2014-10-14 23:38:00.413 287 11486.26 90.99 56978.47 88888.00 2014-10-14 23:38:00.913 287 11486.16 91.05 56978.72 88888.00 2014-10-14 23:38:01.413 287 11486.12 91.09 56978.92 88888.00 2014-10-14 23:38:01.913 287 11486.02 91.09 56979.07 88888.00 2014-10-14 23:38:02.413 287 11485.90 91.10 56979.20 88888.00 2014-10-14 23:38:02.913 287 11485.81 91.08 56979.23 88888.00 2014-10-14 23:38:03.413 287 11485.70 91.08 56979.30 88888.00 2014-10-14 23:38:03.913 287 11485.59 91.05 56979.30 88888.00 2014-10-14 23:38:04.413 287 11485.52 91.03 56979.35 88888.00 2014-10-14 23:38:04.913 287 11485.48 91.05 56979.41 88888.00 2014-10-14 23:38:05.413 287 11485.35 91.10 56979.49 88888.00 2014-10-14 23:38:05.913 287 11485.32 91.15 56979.58 88888.00 2014-10-14 23:38:06.413 287 11485.25 91.18 56979.73 88888.00 2014-10-14 23:38:06.913 287 11485.21 91.22 56979.90 88888.00 2014-10-14 23:38:07.413 287 11485.18 91.23 56980.01 88888.00 2014-10-14 23:38:07.913 287 11485.10 91.30 56980.13 88888.00 2014-10-14 23:38:08.413 287 11485.05 91.31 56980.26 88888.00 2014-10-14 23:38:08.913 287 11484.98 91.35 56980.41 88888.00 2014-10-14 23:38:09.413 287 11484.91 91.45 56980.59 88888.00 2014-10-14 23:38:09.913 287 11484.83 91.46 56980.77 88888.00 2014-10-14 23:38:10.413 287 11484.76 91.45 56980.97 88888.00 2014-10-14 23:38:10.913 287 11484.68 91.51 56981.21 88888.00 2014-10-14 23:38:11.413 287 11484.61 91.59 56981.42 88888.00 2014-10-14 23:38:11.913 287 11484.51 91.65 56981.57 88888.00 2014-10-14 23:38:12.413 287 11484.40 91.69 56981.73 88888.00 2014-10-14 23:38:12.913 287 11484.34 91.71 56981.83 88888.00 2014-10-14 23:38:13.413 287 11484.30 91.69 56981.89 88888.00 2014-10-14 23:38:13.913 287 11484.25 91.72 56981.96 88888.00 2014-10-14 23:38:14.413 287 11484.27 91.76 56982.02 88888.00 2014-10-14 23:38:14.913 287 11484.21 91.71 56982.10 88888.00 2014-10-14 23:38:15.404 287 11484.13 91.69 56982.11 88888.00 2014-10-14 23:38:15.904 287 11484.06 91.67 56982.08 88888.00 2014-10-14 23:38:16.404 287 11484.06 91.70 56982.08 88888.00 2014-10-14 23:38:16.904 287 11483.99 91.74 56982.06 88888.00 2014-10-14 23:38:17.404 287 11483.94 91.76 56982.07 88888.00 2014-10-14 23:38:17.904 287 11483.96 91.69 56982.08 88888.00 2014-10-14 23:38:18.404 287 11483.94 91.63 56981.96 88888.00 2014-10-14 23:38:18.904 287 11483.92 91.64 56981.88 88888.00 2014-10-14 23:38:19.404 287 11483.84 91.60 56981.83 88888.00 2014-10-14 23:38:19.904 287 11483.80 91.54 56981.80 88888.00 2014-10-14 23:38:20.404 287 11483.82 91.49 56981.73 88888.00 2014-10-14 23:38:20.904 287 11483.77 91.43 56981.70 88888.00 2014-10-14 23:38:21.404 287 11483.75 91.43 56981.64 88888.00 2014-10-14 23:38:21.904 287 11483.73 91.38 56981.62 88888.00 2014-10-14 23:38:22.404 287 11483.65 91.36 56981.62 88888.00 2014-10-14 23:38:22.904 287 11483.66 91.32 56981.62 88888.00 2014-10-14 23:38:23.404 287 11483.64 91.28 56981.61 88888.00 2014-10-14 23:38:23.904 287 11483.59 91.25 56981.57 88888.00 2014-10-14 23:38:24.404 287 11483.55 91.26 56981.60 88888.00 2014-10-14 23:38:24.904 287 11483.51 91.23 56981.55 88888.00 2014-10-14 23:38:25.404 287 11483.48 91.20 56981.54 88888.00 2014-10-14 23:38:25.904 287 11483.42 91.13 56981.61 88888.00 2014-10-14 23:38:26.404 287 11483.36 91.06 56981.70 88888.00 2014-10-14 23:38:26.904 287 11483.28 91.03 56981.85 88888.00 2014-10-14 23:38:27.404 287 11483.17 91.02 56981.92 88888.00 2014-10-14 23:38:27.904 287 11483.05 90.92 56981.99 88888.00 2014-10-14 23:38:28.404 287 11482.98 90.84 56982.15 88888.00 2014-10-14 23:38:28.904 287 11482.78 90.78 56982.32 88888.00 2014-10-14 23:38:29.404 287 11482.70 90.67 56982.41 88888.00 2014-10-14 23:38:29.904 287 11482.60 90.64 56982.52 88888.00 2014-10-14 23:38:30.404 287 11482.46 90.58 56982.63 88888.00 2014-10-14 23:38:30.904 287 11482.32 90.52 56982.72 88888.00 2014-10-14 23:38:31.404 287 11482.18 90.40 56982.89 88888.00 2014-10-14 23:38:31.904 287 11482.04 90.34 56983.02 88888.00 2014-10-14 23:38:32.404 287 11481.88 90.26 56983.15 88888.00 2014-10-14 23:38:32.904 287 11481.73 90.22 56983.30 88888.00 2014-10-14 23:38:33.404 287 11481.59 90.15 56983.52 88888.00 2014-10-14 23:38:33.904 287 11481.48 90.11 56983.64 88888.00 2014-10-14 23:38:34.404 287 11481.39 90.04 56983.69 88888.00 2014-10-14 23:38:34.904 287 11481.26 90.07 56983.77 88888.00 2014-10-14 23:38:35.404 287 11481.20 89.99 56983.79 88888.00 2014-10-14 23:38:35.904 287 11481.14 89.87 56983.77 88888.00 2014-10-14 23:38:36.404 287 11481.11 89.79 56983.74 88888.00 2014-10-14 23:38:36.904 287 11481.07 89.70 56983.67 88888.00 2014-10-14 23:38:37.404 287 11481.11 89.67 56983.56 88888.00 2014-10-14 23:38:37.904 287 11481.15 89.63 56983.45 88888.00 2014-10-14 23:38:38.404 287 11481.14 89.62 56983.30 88888.00 2014-10-14 23:38:38.904 287 11481.14 89.54 56983.15 88888.00 2014-10-14 23:38:39.404 287 11481.19 89.52 56982.98 88888.00 2014-10-14 23:38:39.904 287 11481.19 89.47 56982.83 88888.00 2014-10-14 23:38:40.404 287 11481.18 89.40 56982.68 88888.00 2014-10-14 23:38:40.904 287 11481.19 89.31 56982.50 88888.00 2014-10-14 23:38:41.404 287 11481.21 89.25 56982.39 88888.00 2014-10-14 23:38:41.904 287 11481.29 89.18 56982.34 88888.00 2014-10-14 23:38:42.404 287 11481.34 89.11 56982.28 88888.00 2014-10-14 23:38:42.904 287 11481.28 89.02 56982.25 88888.00 2014-10-14 23:38:43.404 287 11481.30 88.99 56982.30 88888.00 2014-10-14 23:38:43.904 287 11481.34 88.98 56982.33 88888.00 2014-10-14 23:38:44.404 287 11481.28 88.90 56982.38 88888.00 2014-10-14 23:38:44.904 287 11481.25 88.85 56982.46 88888.00 2014-10-14 23:38:45.404 287 11481.23 88.84 56982.57 88888.00 2014-10-14 23:38:45.904 287 11481.21 88.79 56982.72 88888.00 2014-10-14 23:38:46.404 287 11481.18 88.80 56982.89 88888.00 2014-10-14 23:38:46.904 287 11481.15 88.80 56983.11 88888.00 2014-10-14 23:38:47.404 287 11481.11 88.74 56983.22 88888.00 2014-10-14 23:38:47.904 287 11481.09 88.70 56983.36 88888.00 2014-10-14 23:38:48.404 287 11481.04 88.65 56983.48 88888.00 2014-10-14 23:38:48.904 287 11480.98 88.65 56983.59 88888.00 2014-10-14 23:38:49.404 287 11480.97 88.64 56983.61 88888.00 2014-10-14 23:38:49.904 287 11480.97 88.60 56983.66 88888.00 2014-10-14 23:38:50.404 287 11480.95 88.50 56983.72 88888.00 2014-10-14 23:38:50.904 287 11480.97 88.45 56983.68 88888.00 2014-10-14 23:38:51.404 287 11481.00 88.38 56983.42 88888.00 2014-10-14 23:38:51.904 287 11480.99 88.32 56983.09 88888.00 2014-10-14 23:38:52.404 287 11480.98 88.26 56983.01 88888.00 2014-10-14 23:38:52.904 287 11481.02 88.27 56982.97 88888.00 2014-10-14 23:38:53.404 287 11481.02 88.23 56983.05 88888.00 2014-10-14 23:38:53.904 287 11481.05 88.15 56983.26 88888.00 2014-10-14 23:38:54.404 287 11481.07 88.03 56983.22 88888.00 2014-10-14 23:38:54.904 287 11481.04 87.95 56983.15 88888.00 2014-10-14 23:38:55.404 287 11481.08 87.84 56983.04 88888.00 2014-10-14 23:38:55.904 287 11481.09 87.73 56982.85 88888.00 2014-10-14 23:38:56.404 287 11481.12 87.64 56982.76 88888.00 2014-10-14 23:38:56.904 287 11481.07 87.52 56982.64 88888.00 2014-10-14 23:38:57.404 287 11481.09 87.44 56982.50 88888.00 2014-10-14 23:38:57.904 287 11481.12 87.35 56982.40 88888.00 2014-10-14 23:38:58.404 287 11481.12 87.31 56982.28 88888.00 2014-10-14 23:38:58.904 287 11481.20 87.23 56982.14 88888.00 2014-10-14 23:38:59.404 287 11481.18 87.13 56982.01 88888.00 2014-10-14 23:38:59.904 287 11481.14 87.08 56981.92 88888.00 2014-10-14 23:39:00.404 287 11481.18 86.98 56981.86 88888.00 2014-10-14 23:39:00.904 287 11481.19 86.88 56981.87 88888.00 2014-10-14 23:39:01.404 287 11481.18 86.81 56981.80 88888.00 2014-10-14 23:39:01.904 287 11481.16 86.77 56981.74 88888.00 2014-10-14 23:39:02.404 287 11481.15 86.70 56981.73 88888.00 2014-10-14 23:39:02.904 287 11481.18 86.59 56981.63 88888.00 2014-10-14 23:39:03.404 287 11481.19 86.45 56981.56 88888.00 2014-10-14 23:39:03.904 287 11481.19 86.37 56981.55 88888.00 2014-10-14 23:39:04.404 287 11481.23 86.26 56981.47 88888.00 2014-10-14 23:39:04.904 287 11481.30 86.18 56981.40 88888.00 2014-10-14 23:39:05.404 287 11481.35 86.13 56981.29 88888.00 2014-10-14 23:39:05.904 287 11481.41 86.07 56981.17 88888.00 2014-10-14 23:39:06.404 287 11481.40 85.94 56981.06 88888.00 2014-10-14 23:39:06.904 287 11481.47 85.81 56980.98 88888.00 2014-10-14 23:39:07.404 287 11481.56 85.74 56980.97 88888.00 2014-10-14 23:39:07.904 287 11481.61 85.73 56980.90 88888.00 2014-10-14 23:39:08.404 287 11481.57 85.66 56980.93 88888.00 2014-10-14 23:39:08.904 287 11481.62 85.62 56980.97 88888.00 2014-10-14 23:39:09.404 287 11481.64 85.67 56981.01 88888.00 2014-10-14 23:39:09.904 287 11481.67 85.69 56981.08 88888.00 2014-10-14 23:39:10.404 287 11481.70 85.69 56981.18 88888.00 2014-10-14 23:39:10.904 287 11481.71 85.66 56981.33 88888.00 2014-10-14 23:39:11.404 287 11481.73 85.62 56981.47 88888.00 2014-10-14 23:39:11.904 287 11481.78 85.61 56981.54 88888.00 2014-10-14 23:39:12.404 287 11481.77 85.61 56981.78 88888.00 2014-10-14 23:39:12.904 287 11481.78 85.57 56981.98 88888.00 2014-10-14 23:39:13.404 287 11481.78 85.55 56982.11 88888.00 2014-10-14 23:39:13.904 287 11481.78 85.52 56982.27 88888.00 2014-10-14 23:39:14.404 287 11481.78 85.51 56982.40 88888.00 2014-10-14 23:39:14.904 287 11481.76 85.50 56982.49 88888.00 2014-10-14 23:39:15.404 287 11481.70 85.47 56982.59 88888.00 2014-10-14 23:39:15.904 287 11481.67 85.48 56982.66 88888.00 2014-10-14 23:39:16.404 287 11481.62 85.48 56982.62 88888.00 2014-10-14 23:39:16.904 287 11481.62 85.45 56982.66 88888.00 2014-10-14 23:39:17.404 287 11481.63 85.43 56982.85 88888.00 2014-10-14 23:39:17.904 287 11481.59 85.37 56982.98 88888.00 2014-10-14 23:39:18.404 287 11481.56 85.37 56983.05 88888.00 2014-10-14 23:39:18.904 287 11481.53 85.41 56983.21 88888.00 2014-10-14 23:39:19.404 287 11481.53 85.45 56983.41 88888.00 2014-10-14 23:39:19.904 287 11481.57 85.46 56983.58 88888.00 2014-10-14 23:39:20.404 287 11481.62 85.43 56983.78 88888.00 2014-10-14 23:39:20.904 287 11481.60 85.47 56983.95 88888.00 2014-10-14 23:39:21.404 287 11481.61 85.48 56984.05 88888.00 2014-10-14 23:39:21.904 287 11481.60 85.48 56984.14 88888.00 2014-10-14 23:39:22.404 287 11481.66 85.46 56984.32 88888.00 2014-10-14 23:39:22.904 287 11481.70 85.43 56984.50 88888.00 2014-10-14 23:39:23.404 287 11481.75 85.43 56984.62 88888.00 2014-10-14 23:39:23.904 287 11481.77 85.48 56984.71 88888.00 2014-10-14 23:39:24.404 287 11481.81 85.45 56984.81 88888.00 2014-10-14 23:39:24.904 287 11481.89 85.43 56984.99 88888.00 2014-10-14 23:39:25.404 287 11481.90 85.40 56985.13 88888.00 2014-10-14 23:39:25.904 287 11481.96 85.43 56985.23 88888.00 2014-10-14 23:39:26.404 287 11482.01 85.45 56985.45 88888.00 2014-10-14 23:39:26.904 287 11482.12 85.44 56985.61 88888.00 2014-10-14 23:39:27.404 287 11482.10 85.50 56985.73 88888.00 2014-10-14 23:39:27.904 287 11482.09 85.46 56985.86 88888.00 2014-10-14 23:39:28.404 287 11482.10 85.47 56985.99 88888.00 2014-10-14 23:39:28.904 287 11482.09 85.46 56986.05 88888.00 2014-10-14 23:39:29.404 287 11482.15 85.46 56986.10 88888.00 2014-10-14 23:39:29.904 287 11482.20 85.45 56986.25 88888.00 2014-10-14 23:39:30.404 287 11482.24 85.52 56986.34 88888.00 2014-10-14 23:39:30.904 287 11482.31 85.55 56986.51 88888.00 2014-10-14 23:39:31.404 287 11482.27 85.54 56986.69 88888.00 2014-10-14 23:39:31.904 287 11482.29 85.52 56986.88 88888.00 2014-10-14 23:39:32.404 287 11482.26 85.53 56987.13 88888.00 2014-10-14 23:39:32.904 287 11482.24 85.54 56987.40 88888.00 2014-10-14 23:39:33.404 287 11482.23 85.57 56987.63 88888.00 2014-10-14 23:39:33.904 287 11482.26 85.61 56987.88 88888.00 2014-10-14 23:39:34.404 287 11482.24 85.66 56988.16 88888.00 2014-10-14 23:39:34.904 287 11482.22 85.66 56988.33 88888.00 2014-10-14 23:39:35.404 287 11482.22 85.66 56988.36 88888.00 2014-10-14 23:39:35.904 287 11482.20 85.67 56988.80 88888.00 2014-10-14 23:39:36.404 287 11482.19 85.66 56989.17 88888.00 2014-10-14 23:39:36.904 287 11482.22 85.66 56989.46 88888.00 2014-10-14 23:39:37.404 287 11482.25 85.74 56989.65 88888.00 2014-10-14 23:39:37.904 287 11482.22 85.81 56989.94 88888.00 2014-10-14 23:39:38.404 287 11482.20 85.87 56990.22 88888.00 2014-10-14 23:39:38.904 287 11482.20 85.87 56990.38 88888.00 2014-10-14 23:39:39.404 287 11482.24 85.88 56990.54 88888.00 2014-10-14 23:39:39.904 287 11482.26 85.92 56990.65 88888.00 2014-10-14 23:39:40.404 287 11482.29 85.91 56990.71 88888.00 2014-10-14 23:39:40.904 287 11482.36 85.92 56990.75 88888.00 2014-10-14 23:39:41.404 287 11482.41 85.92 56990.83 88888.00 2014-10-14 23:39:41.904 287 11482.43 85.87 56990.94 88888.00 2014-10-14 23:39:42.404 287 11482.41 85.88 56990.91 88888.00 2014-10-14 23:39:42.904 287 11482.41 85.88 56990.93 88888.00 2014-10-14 23:39:43.404 287 11482.38 85.79 56990.96 88888.00 2014-10-14 23:39:43.904 287 11482.45 85.72 56990.94 88888.00 2014-10-14 23:39:44.404 287 11482.48 85.66 56990.98 88888.00 2014-10-14 23:39:44.904 287 11482.48 85.64 56990.97 88888.00 2014-10-14 23:39:45.404 287 11482.54 85.59 56990.97 88888.00 2014-10-14 23:39:45.904 287 11482.54 85.59 56991.00 88888.00 2014-10-14 23:39:46.404 287 11482.55 85.57 56991.01 88888.00 2014-10-14 23:39:46.904 287 11482.52 85.50 56991.03 88888.00 2014-10-14 23:39:47.404 287 11482.53 85.45 56991.01 88888.00 2014-10-14 23:39:47.904 287 11482.54 85.47 56991.07 88888.00 2014-10-14 23:39:48.404 287 11482.48 85.43 56991.16 88888.00 2014-10-14 23:39:48.904 287 11482.46 85.44 56991.33 88888.00 2014-10-14 23:39:49.404 287 11482.37 85.45 56991.46 88888.00 2014-10-14 23:39:49.904 287 11482.37 85.43 56991.61 88888.00 2014-10-14 23:39:50.404 287 11482.30 85.41 56991.84 88888.00 2014-10-14 23:39:50.904 287 11482.23 85.45 56992.08 88888.00 2014-10-14 23:39:51.404 287 11482.16 85.43 56992.28 88888.00 2014-10-14 23:39:51.904 287 11482.05 85.45 56992.51 88888.00 2014-10-14 23:39:52.404 287 11481.90 85.46 56992.76 88888.00 2014-10-14 23:39:52.904 287 11481.87 85.47 56992.96 88888.00 2014-10-14 23:39:53.404 287 11481.78 85.47 56993.15 88888.00 2014-10-14 23:39:53.904 287 11481.75 85.51 56993.38 88888.00 2014-10-14 23:39:54.404 287 11481.71 85.50 56993.57 88888.00 2014-10-14 23:39:54.904 287 11481.67 85.47 56993.82 88888.00 2014-10-14 23:39:55.404 287 11481.68 85.47 56994.05 88888.00 2014-10-14 23:39:55.904 287 11481.69 85.53 56994.28 88888.00 2014-10-14 23:39:56.404 287 11481.74 85.54 56994.45 88888.00 2014-10-14 23:39:56.904 287 11481.78 85.57 56994.63 88888.00 2014-10-14 23:39:57.404 287 11481.82 85.62 56994.82 88888.00 2014-10-14 23:39:57.904 287 11481.82 85.64 56994.91 88888.00 2014-10-14 23:39:58.404 287 11481.94 85.62 56994.98 88888.00 2014-10-14 23:39:58.904 287 11482.03 85.65 56995.02 88888.00 2014-10-14 23:39:59.404 287 11482.09 85.60 56995.04 88888.00 2014-10-14 23:39:59.904 287 11482.22 85.68 56995.16 88888.00 2014-10-14 23:40:00.404 287 11482.34 85.71 56995.26 88888.00 2014-10-14 23:40:00.904 287 11482.44 85.75 56995.39 88888.00 2014-10-14 23:40:01.404 287 11482.46 85.72 56995.49 88888.00 2014-10-14 23:40:01.904 287 11482.52 85.77 56995.58 88888.00 2014-10-14 23:40:02.404 287 11482.62 85.80 56995.68 88888.00 2014-10-14 23:40:02.904 287 11482.71 85.77 56995.82 88888.00 2014-10-14 23:40:03.404 287 11482.80 85.75 56995.99 88888.00 2014-10-14 23:40:03.904 287 11482.88 85.79 56996.13 88888.00 2014-10-14 23:40:04.404 287 11482.92 85.82 56996.24 88888.00 2014-10-14 23:40:04.904 287 11482.92 85.86 56996.38 88888.00 2014-10-14 23:40:05.404 287 11482.96 85.87 56996.57 88888.00 2014-10-14 23:40:05.904 287 11483.02 85.93 56996.77 88888.00 2014-10-14 23:40:06.404 287 11483.06 85.96 56996.94 88888.00 2014-10-14 23:40:06.904 287 11483.06 85.99 56997.14 88888.00 2014-10-14 23:40:07.404 287 11483.12 86.06 56997.32 88888.00 2014-10-14 23:40:07.904 287 11483.16 86.12 56997.57 88888.00 2014-10-14 23:40:08.404 287 11483.16 86.18 56997.78 88888.00 2014-10-14 23:40:08.904 287 11483.15 86.19 56997.91 88888.00 2014-10-14 23:40:09.404 287 11483.21 86.20 56998.09 88888.00 2014-10-14 23:40:09.904 287 11483.24 86.22 56998.26 88888.00 2014-10-14 23:40:10.404 287 11483.28 86.28 56998.37 88888.00 2014-10-14 23:40:10.904 287 11483.37 86.32 56998.48 88888.00 2014-10-14 23:40:11.404 287 11483.40 86.30 56998.54 88888.00 2014-10-14 23:40:11.904 287 11483.41 86.27 56998.62 88888.00 2014-10-14 23:40:12.404 287 11483.42 86.30 56998.73 88888.00 2014-10-14 23:40:12.904 287 11483.47 86.35 56998.84 88888.00 2014-10-14 23:40:13.404 287 11483.50 86.32 56998.95 88888.00 2014-10-14 23:40:13.904 287 11483.55 86.35 56999.11 88888.00 2014-10-14 23:40:14.404 287 11483.56 86.39 56999.27 88888.00 2014-10-14 23:40:14.904 287 11483.54 86.41 56999.40 88888.00 2014-10-14 23:40:15.404 287 11483.58 86.47 56999.56 88888.00 2014-10-14 23:40:15.904 287 11483.55 86.54 56999.78 88888.00 2014-10-14 23:40:16.404 287 11483.59 86.62 57000.01 88888.00 2014-10-14 23:40:16.904 287 11483.58 86.71 57000.28 88888.00 2014-10-14 23:40:17.404 287 11483.59 86.79 57000.48 88888.00 2014-10-14 23:40:17.904 287 11483.64 86.84 57000.67 88888.00 2014-10-14 23:40:18.404 287 11483.68 86.93 57000.88 88888.00 2014-10-14 23:40:18.904 287 11483.73 87.05 57001.15 88888.00 2014-10-14 23:40:19.404 287 11483.76 87.07 57001.38 88888.00 2014-10-14 23:40:19.904 287 11483.83 87.15 57001.55 88888.00 2014-10-14 23:40:20.404 287 11483.89 87.25 57001.70 88888.00 2014-10-14 23:40:20.904 287 11483.97 87.35 57001.82 88888.00 2014-10-14 23:40:21.404 287 11484.05 87.42 57001.94 88888.00 2014-10-14 23:40:21.904 287 11484.12 87.43 57002.07 88888.00 2014-10-14 23:40:22.404 287 11484.23 87.51 57002.10 88888.00 2014-10-14 23:40:22.904 287 11484.35 87.57 57002.08 88888.00 2014-10-14 23:40:23.404 287 11484.44 87.63 57002.11 88888.00 2014-10-14 23:40:23.904 287 11484.51 87.65 57002.11 88888.00 2014-10-14 23:40:24.404 287 11484.58 87.72 57002.19 88888.00 2014-10-14 23:40:24.904 287 11484.68 87.75 57002.29 88888.00 2014-10-14 23:40:25.404 287 11484.77 87.78 57002.39 88888.00 2014-10-14 23:40:25.904 287 11484.82 87.79 57002.47 88888.00 2014-10-14 23:40:26.404 287 11484.84 87.86 57002.58 88888.00 2014-10-14 23:40:26.904 287 11484.89 87.92 57002.74 88888.00 2014-10-14 23:40:27.404 287 11484.94 87.93 57002.91 88888.00 2014-10-14 23:40:27.904 287 11484.98 87.97 57003.12 88888.00 2014-10-14 23:40:28.404 287 11485.04 88.03 57003.27 88888.00 2014-10-14 23:40:28.904 287 11485.09 88.07 57003.42 88888.00 2014-10-14 23:40:29.404 287 11485.04 88.10 57003.62 88888.00 2014-10-14 23:40:29.904 287 11485.09 88.16 57003.95 88888.00 2014-10-14 23:40:30.404 287 11485.07 88.20 57004.20 88888.00 2014-10-14 23:40:30.904 287 11485.05 88.22 57004.41 88888.00 2014-10-14 23:40:31.404 287 11485.16 88.25 57004.54 88888.00 2014-10-14 23:40:31.904 287 11485.12 88.29 57004.60 88888.00 2014-10-14 23:40:32.404 287 11485.10 88.31 57004.64 88888.00 2014-10-14 23:40:32.904 287 11485.14 88.36 57004.41 88888.00 2014-10-14 23:40:33.404 287 11485.17 88.34 57004.19 88888.00 2014-10-14 23:40:33.904 287 11485.22 88.30 57004.47 88888.00 2014-10-14 23:40:34.404 287 11485.31 88.30 57004.54 88888.00 2014-10-14 23:40:34.904 287 11485.40 88.25 57004.52 88888.00 2014-10-14 23:40:35.404 287 11485.51 88.23 57004.51 88888.00 2014-10-14 23:40:35.904 287 11485.65 88.22 57004.41 88888.00 2014-10-14 23:40:36.404 287 11485.71 88.24 57004.36 88888.00 2014-10-14 23:40:36.904 287 11485.78 88.24 57004.39 88888.00 2014-10-14 23:40:37.404 287 11485.87 88.26 57004.47 88888.00 2014-10-14 23:40:37.904 287 11485.95 88.27 57004.50 88888.00 2014-10-14 23:40:38.404 287 11486.01 88.34 57004.73 88888.00 2014-10-14 23:40:38.904 287 11486.09 88.36 57004.93 88888.00 2014-10-14 23:40:39.404 287 11486.15 88.34 57005.13 88888.00 2014-10-14 23:40:39.904 287 11486.19 88.40 57005.37 88888.00 2014-10-14 23:40:40.404 287 11486.19 88.46 57005.63 88888.00 2014-10-14 23:40:40.904 287 11486.16 88.46 57005.89 88888.00 2014-10-14 23:40:41.404 287 11486.18 88.45 57006.14 88888.00 2014-10-14 23:40:41.904 287 11486.12 88.53 57006.39 88888.00 2014-10-14 23:40:42.404 287 11486.16 88.56 57006.69 88888.00 2014-10-14 23:40:42.904 287 11486.18 88.59 57006.96 88888.00 2014-10-14 23:40:43.404 287 11486.14 88.60 57007.23 88888.00 2014-10-14 23:40:43.904 287 11486.12 88.64 57007.47 88888.00 2014-10-14 23:40:44.404 287 11486.09 88.64 57007.65 88888.00 2014-10-14 23:40:44.904 287 11486.13 88.59 57007.87 88888.00 2014-10-14 23:40:45.404 287 11486.14 88.61 57008.05 88888.00 2014-10-14 23:40:45.904 287 11486.11 88.60 57008.23 88888.00 2014-10-14 23:40:46.404 287 11486.05 88.56 57008.40 88888.00 2014-10-14 23:40:46.904 287 11486.07 88.56 57008.48 88888.00 2014-10-14 23:40:47.404 287 11486.09 88.57 57008.55 88888.00 2014-10-14 23:40:47.904 287 11486.01 88.58 57008.64 88888.00 2014-10-14 23:40:48.404 287 11485.97 88.57 57008.69 88888.00 2014-10-14 23:40:48.904 287 11485.93 88.57 57008.77 88888.00 2014-10-14 23:40:49.404 287 11485.90 88.57 57008.88 88888.00 2014-10-14 23:40:49.904 287 11485.90 88.53 57008.98 88888.00 2014-10-14 23:40:50.404 287 11485.90 88.52 57009.04 88888.00 2014-10-14 23:40:50.904 287 11485.87 88.54 57009.11 88888.00 2014-10-14 23:40:51.404 287 11485.87 88.56 57009.13 88888.00 2014-10-14 23:40:51.904 287 11485.90 88.56 57009.20 88888.00 2014-10-14 23:40:52.404 287 11485.93 88.54 57009.34 88888.00 2014-10-14 23:40:52.904 287 11485.98 88.59 57009.53 88888.00 2014-10-14 23:40:53.404 287 11486.02 88.64 57009.67 88888.00 2014-10-14 23:40:53.904 287 11486.00 88.68 57009.85 88888.00 2014-10-14 23:40:54.404 287 11486.04 88.72 57010.10 88888.00 2014-10-14 23:40:54.904 287 11486.05 88.79 57010.36 88888.00 2014-10-14 23:40:55.404 287 11486.06 88.94 57010.68 88888.00 2014-10-14 23:40:55.904 287 11486.11 89.04 57011.10 88888.00 2014-10-14 23:40:56.404 287 11486.16 89.18 57011.51 88888.00 2014-10-14 23:40:56.904 287 11486.14 89.24 57011.78 88888.00 2014-10-14 23:40:57.404 287 11486.13 89.29 57012.12 88888.00 2014-10-14 23:40:57.904 287 11486.15 89.35 57012.50 88888.00 2014-10-14 23:40:58.404 287 11486.16 89.42 57012.78 88888.00 2014-10-14 23:40:58.904 287 11486.18 89.48 57013.01 88888.00 2014-10-14 23:40:59.404 287 11486.18 89.58 57013.20 88888.00 2014-10-14 23:40:59.904 287 11486.22 89.59 57013.37 88888.00 2014-10-14 23:41:00.404 287 11486.26 89.63 57013.52 88888.00 2014-10-14 23:41:00.904 287 11486.28 89.75 57013.63 88888.00 2014-10-14 23:41:01.404 287 11486.41 89.81 57013.68 88888.00 2014-10-14 23:41:01.904 287 11486.43 89.88 57013.70 88888.00 2014-10-14 23:41:02.404 287 11486.41 89.89 57013.75 88888.00 2014-10-14 23:41:02.904 287 11486.43 89.92 57013.79 88888.00 2014-10-14 23:41:03.404 287 11486.43 89.94 57013.76 88888.00 2014-10-14 23:41:03.904 287 11486.43 89.95 57013.75 88888.00 2014-10-14 23:41:04.404 287 11486.48 89.95 57013.73 88888.00 2014-10-14 23:41:04.904 287 11486.51 90.03 57013.78 88888.00 2014-10-14 23:41:05.404 287 11486.53 90.06 57013.81 88888.00 2014-10-14 23:41:05.904 287 11486.54 90.08 57013.77 88888.00 2014-10-14 23:41:06.404 287 11486.50 90.11 57013.79 88888.00 2014-10-14 23:41:06.904 287 11486.51 90.16 57013.90 88888.00 2014-10-14 23:41:07.404 287 11486.48 90.17 57013.88 88888.00 2014-10-14 23:41:07.904 287 11486.50 90.23 57013.68 88888.00 2014-10-14 23:41:08.404 287 11486.46 90.27 57013.81 88888.00 2014-10-14 23:41:08.904 287 11486.37 90.33 57014.28 88888.00 2014-10-14 23:41:09.404 287 11486.32 90.40 57014.49 88888.00 2014-10-14 23:41:09.904 287 11486.34 90.48 57014.68 88888.00 2014-10-14 23:41:10.404 287 11486.30 90.54 57014.92 88888.00 2014-10-14 23:41:10.904 287 11486.20 90.63 57015.11 88888.00 2014-10-14 23:41:11.404 287 11486.16 90.71 57015.24 88888.00 2014-10-14 23:41:11.904 287 11486.12 90.76 57015.36 88888.00 2014-10-14 23:41:12.404 287 11486.02 90.86 57015.54 88888.00 2014-10-14 23:41:12.904 287 11485.98 90.96 57015.70 88888.00 2014-10-14 23:41:13.404 287 11485.95 91.05 57015.80 88888.00 2014-10-14 23:41:13.904 287 11485.93 91.13 57015.88 88888.00 2014-10-14 23:41:14.404 287 11485.87 91.23 57016.00 88888.00 2014-10-14 23:41:14.904 287 11485.84 91.37 57016.17 88888.00 2014-10-14 23:41:15.404 287 11485.79 91.42 57016.30 88888.00 2014-10-14 23:41:15.904 287 11485.77 91.47 57016.40 88888.00 2014-10-14 23:41:16.404 287 11485.69 91.58 57016.47 88888.00 2014-10-14 23:41:16.904 287 11485.65 91.64 57016.45 88888.00 2014-10-14 23:41:17.404 287 11485.60 91.63 57016.54 88888.00 2014-10-14 23:41:17.904 287 11485.55 91.71 57016.68 88888.00 2014-10-14 23:41:18.404 287 11485.52 91.72 57016.78 88888.00 2014-10-14 23:41:18.904 287 11485.52 91.74 57016.81 88888.00 2014-10-14 23:41:19.404 287 11485.49 91.79 57016.85 88888.00 2014-10-14 23:41:19.904 287 11485.46 91.84 57016.91 88888.00 2014-10-14 23:41:20.404 287 11485.42 91.91 57016.93 88888.00 2014-10-14 23:41:20.904 287 11485.38 91.97 57017.05 88888.00 2014-10-14 23:41:21.404 287 11485.38 92.03 57017.21 88888.00 2014-10-14 23:41:21.904 287 11485.32 92.05 57017.25 88888.00 2014-10-14 23:41:22.404 287 11485.28 92.12 57017.32 88888.00 2014-10-14 23:41:22.904 287 11485.26 92.21 57017.35 88888.00 2014-10-14 23:41:23.404 287 11485.19 92.30 57017.42 88888.00 2014-10-14 23:41:23.904 287 11485.15 92.39 57017.63 88888.00 2014-10-14 23:41:24.404 287 11485.09 92.42 57017.84 88888.00 2014-10-14 23:41:24.904 287 11485.02 92.45 57017.95 88888.00 2014-10-14 23:41:25.404 287 11484.91 92.56 57018.07 88888.00 2014-10-14 23:41:25.904 287 11484.86 92.67 57018.20 88888.00 2014-10-14 23:41:26.404 287 11484.88 92.79 57018.32 88888.00 2014-10-14 23:41:26.904 287 11484.80 92.85 57018.46 88888.00 2014-10-14 23:41:27.404 287 11484.75 92.86 57018.52 88888.00 2014-10-14 23:41:27.904 287 11484.68 92.88 57018.53 88888.00 2014-10-14 23:41:28.404 287 11484.61 92.98 57018.51 88888.00 2014-10-14 23:41:28.904 287 11484.52 93.00 57018.41 88888.00 2014-10-14 23:41:29.404 287 11484.47 93.05 57018.32 88888.00 2014-10-14 23:41:29.904 287 11484.49 93.09 57018.28 88888.00 2014-10-14 23:41:30.404 287 11484.48 93.09 57018.22 88888.00 2014-10-14 23:41:30.904 287 11484.49 93.15 57018.14 88888.00 2014-10-14 23:41:31.404 287 11484.38 93.19 57018.11 88888.00 2014-10-14 23:41:31.904 287 11484.31 93.26 57018.07 88888.00 2014-10-14 23:41:32.404 287 11484.32 93.35 57018.02 88888.00 2014-10-14 23:41:32.904 287 11484.26 93.40 57018.06 88888.00 2014-10-14 23:41:33.404 287 11484.21 93.43 57018.12 88888.00 2014-10-14 23:41:33.904 287 11484.17 93.48 57018.15 88888.00 2014-10-14 23:41:34.404 287 11484.12 93.55 57018.12 88888.00 2014-10-14 23:41:34.904 287 11484.18 93.56 57018.15 88888.00 2014-10-14 23:41:35.404 287 11484.18 93.61 57018.19 88888.00 2014-10-14 23:41:35.904 287 11484.12 93.71 57018.15 88888.00 2014-10-14 23:41:36.404 287 11484.10 93.74 57018.07 88888.00 2014-10-14 23:41:36.904 287 11484.04 93.74 57018.09 88888.00 2014-10-14 23:41:37.404 287 11484.00 93.81 57018.13 88888.00 2014-10-14 23:41:37.904 287 11483.99 93.89 57018.12 88888.00 2014-10-14 23:41:38.404 287 11483.97 93.95 57018.14 88888.00 2014-10-14 23:41:38.904 287 11483.96 94.02 57018.20 88888.00 2014-10-14 23:41:39.404 287 11483.98 94.07 57018.30 88888.00 2014-10-14 23:41:39.904 287 11483.99 94.12 57018.35 88888.00 2014-10-14 23:41:40.405 287 11484.04 94.16 57018.43 88888.00 2014-10-14 23:41:40.905 287 11484.06 94.25 57018.53 88888.00 2014-10-14 23:41:41.405 287 11484.09 94.37 57018.61 88888.00 2014-10-14 23:41:41.905 287 11484.07 94.44 57018.70 88888.00 2014-10-14 23:41:42.405 287 11484.06 94.53 57018.86 88888.00 2014-10-14 23:41:42.905 287 11484.09 94.66 57019.09 88888.00 2014-10-14 23:41:43.405 287 11484.11 94.82 57019.33 88888.00 2014-10-14 23:41:43.905 287 11484.12 94.91 57019.59 88888.00 2014-10-14 23:41:44.405 287 11484.11 94.91 57019.92 88888.00 2014-10-14 23:41:44.905 287 11484.06 95.05 57020.25 88888.00 2014-10-14 23:41:45.405 287 11484.00 95.16 57020.57 88888.00 2014-10-14 23:41:45.905 287 11483.99 95.32 57020.92 88888.00 2014-10-14 23:41:46.405 287 11483.98 95.43 57021.27 88888.00 2014-10-14 23:41:46.905 287 11483.86 95.48 57021.59 88888.00 2014-10-14 23:41:47.405 287 11483.78 95.48 57021.90 88888.00 2014-10-14 23:41:47.905 287 11483.72 95.59 57022.16 88888.00 2014-10-14 23:41:48.405 287 11483.65 95.69 57022.45 88888.00 2014-10-14 23:41:48.905 287 11483.55 95.78 57022.65 88888.00 2014-10-14 23:41:49.405 287 11483.47 95.84 57022.87 88888.00 2014-10-14 23:41:49.905 287 11483.44 95.91 57023.08 88888.00 2014-10-14 23:41:50.405 287 11483.36 95.98 57023.23 88888.00 2014-10-14 23:41:50.905 287 11483.35 96.03 57023.32 88888.00 2014-10-14 23:41:51.405 287 11483.31 96.03 57023.34 88888.00 2014-10-14 23:41:51.905 287 11483.27 96.03 57023.35 88888.00 2014-10-14 23:41:52.405 287 11483.22 96.05 57023.35 88888.00 2014-10-14 23:41:52.905 287 11483.16 96.09 57023.31 88888.00 2014-10-14 23:41:53.405 287 11483.17 96.16 57023.26 88888.00 2014-10-14 23:41:53.905 287 11483.17 96.15 57023.20 88888.00 2014-10-14 23:41:54.405 287 11483.21 96.18 57023.12 88888.00 2014-10-14 23:41:54.905 287 11483.24 96.22 57023.08 88888.00 2014-10-14 23:41:55.405 287 11483.26 96.26 57023.06 88888.00 2014-10-14 23:41:55.905 287 11483.26 96.26 57023.00 88888.00 2014-10-14 23:41:56.405 287 11483.27 96.30 57023.00 88888.00 2014-10-14 23:41:56.905 287 11483.34 96.45 57023.02 88888.00 2014-10-14 23:41:57.405 287 11483.44 96.50 57023.00 88888.00 2014-10-14 23:41:57.905 287 11483.48 96.48 57023.05 88888.00 2014-10-14 23:41:58.405 287 11483.51 96.56 57023.09 88888.00 2014-10-14 23:41:58.905 287 11483.56 96.64 57023.18 88888.00 2014-10-14 23:41:59.405 287 11483.59 96.68 57023.22 88888.00 2014-10-14 23:41:59.905 287 11483.68 96.75 57023.33 88888.00 2014-10-14 23:42:00.405 287 11483.69 96.81 57023.48 88888.00 2014-10-14 23:42:00.905 287 11483.76 96.88 57023.66 88888.00 2014-10-14 23:42:01.405 287 11483.79 96.95 57023.79 88888.00 2014-10-14 23:42:01.905 287 11483.79 97.02 57023.96 88888.00 2014-10-14 23:42:02.405 287 11483.82 97.07 57024.18 88888.00 2014-10-14 23:42:02.905 287 11483.85 97.17 57024.29 88888.00 2014-10-14 23:42:03.405 287 11483.90 97.25 57024.47 88888.00 2014-10-14 23:42:03.905 287 11483.96 97.28 57024.68 88888.00 2014-10-14 23:42:04.405 287 11483.94 97.35 57024.82 88888.00 2014-10-14 23:42:04.905 287 11483.93 97.45 57025.00 88888.00 2014-10-14 23:42:05.405 287 11483.98 97.52 57025.09 88888.00 2014-10-14 23:42:05.905 287 11484.00 97.56 57025.19 88888.00 2014-10-14 23:42:06.405 287 11483.92 97.58 57025.27 88888.00 2014-10-14 23:42:06.905 287 11483.92 97.59 57025.31 88888.00 2014-10-14 23:42:07.405 287 11483.90 97.63 57025.30 88888.00 2014-10-14 23:42:07.905 287 11483.85 97.59 57025.26 88888.00 2014-10-14 23:42:08.405 287 11483.79 97.58 57025.22 88888.00 2014-10-14 23:42:08.905 287 11483.79 97.58 57025.21 88888.00 2014-10-14 23:42:09.405 287 11483.73 97.58 57025.25 88888.00 2014-10-14 23:42:09.905 287 11483.72 97.59 57025.19 88888.00 2014-10-14 23:42:10.405 287 11483.75 97.63 57025.11 88888.00 2014-10-14 23:42:10.905 287 11483.77 97.68 57025.08 88888.00 2014-10-14 23:42:11.405 287 11483.71 97.61 57025.08 88888.00 2014-10-14 23:42:11.905 287 11483.65 97.58 57025.09 88888.00 2014-10-14 23:42:12.405 287 11483.66 97.56 57025.11 88888.00 2014-10-14 23:42:12.905 287 11483.62 97.57 57025.14 88888.00 2014-10-14 23:42:13.405 287 11483.59 97.61 57025.19 88888.00 2014-10-14 23:42:13.905 287 11483.59 97.59 57025.14 88888.00 2014-10-14 23:42:14.405 287 11483.62 97.58 57025.21 88888.00 2014-10-14 23:42:14.905 287 11483.63 97.58 57025.32 88888.00 2014-10-14 23:42:15.405 287 11483.63 97.57 57025.38 88888.00 2014-10-14 23:42:15.905 287 11483.61 97.52 57025.39 88888.00 2014-10-14 23:42:16.405 287 11483.59 97.54 57025.49 88888.00 2014-10-14 23:42:16.905 287 11483.63 97.59 57025.60 88888.00 2014-10-14 23:42:17.405 287 11483.63 97.63 57025.64 88888.00 2014-10-14 23:42:17.905 287 11483.64 97.56 57025.77 88888.00 2014-10-14 23:42:18.405 287 11483.59 97.59 57025.78 88888.00 2014-10-14 23:42:18.905 287 11483.57 97.68 57025.81 88888.00 2014-10-14 23:42:19.405 287 11483.59 97.71 57025.85 88888.00 2014-10-14 23:42:19.905 287 11483.61 97.71 57025.90 88888.00 2014-10-14 23:42:20.405 287 11483.56 97.66 57025.98 88888.00 2014-10-14 23:42:20.905 287 11483.52 97.65 57026.04 88888.00 2014-10-14 23:42:21.405 287 11483.52 97.69 57026.05 88888.00 2014-10-14 23:42:21.905 287 11483.54 97.65 57026.12 88888.00 2014-10-14 23:42:22.405 287 11483.54 97.66 57026.16 88888.00 2014-10-14 23:42:22.905 287 11483.50 97.68 57026.17 88888.00 2014-10-14 23:42:23.405 287 11483.50 97.71 57026.21 88888.00 2014-10-14 23:42:23.905 287 11483.47 97.69 57026.26 88888.00 2014-10-14 23:42:24.405 287 11483.43 97.71 57026.37 88888.00 2014-10-14 23:42:24.905 287 11483.45 97.75 57026.49 88888.00 2014-10-14 23:42:25.405 287 11483.47 97.77 57026.56 88888.00 2014-10-14 23:42:25.905 287 11483.48 97.83 57026.60 88888.00 2014-10-14 23:42:26.405 287 11483.44 97.85 57026.73 88888.00 2014-10-14 23:42:26.905 287 11483.44 97.88 57026.82 88888.00 2014-10-14 23:42:27.405 287 11483.48 97.91 57026.98 88888.00 2014-10-14 23:42:27.905 287 11483.45 97.96 57027.11 88888.00 2014-10-14 23:42:28.405 287 11483.40 98.04 57027.27 88888.00 2014-10-14 23:42:28.905 287 11483.34 98.11 57027.48 88888.00 2014-10-14 23:42:29.405 287 11483.30 98.17 57027.65 88888.00 2014-10-14 23:42:29.905 287 11483.28 98.24 57027.82 88888.00 2014-10-14 23:42:30.405 287 11483.22 98.30 57027.97 88888.00 2014-10-14 23:42:30.905 287 11483.17 98.37 57028.08 88888.00 2014-10-14 23:42:31.405 287 11483.15 98.41 57028.15 88888.00 2014-10-14 23:42:31.905 287 11483.13 98.45 57028.26 88888.00 2014-10-14 23:42:32.405 287 11483.10 98.46 57028.26 88888.00 2014-10-14 23:42:32.905 287 11483.10 98.49 57028.32 88888.00 2014-10-14 23:42:33.405 287 11483.08 98.49 57028.35 88888.00 2014-10-14 23:42:33.905 287 11483.09 98.50 57028.35 88888.00 2014-10-14 23:42:34.405 287 11483.14 98.50 57028.35 88888.00 2014-10-14 23:42:34.905 287 11483.16 98.52 57028.39 88888.00 2014-10-14 23:42:35.405 287 11483.19 98.53 57028.36 88888.00 2014-10-14 23:42:35.905 287 11483.24 98.54 57028.36 88888.00 2014-10-14 23:42:36.405 287 11483.29 98.56 57028.35 88888.00 2014-10-14 23:42:36.905 287 11483.29 98.59 57028.32 88888.00 2014-10-14 23:42:37.405 287 11483.31 98.59 57028.34 88888.00 2014-10-14 23:42:37.905 287 11483.40 98.59 57028.34 88888.00 2014-10-14 23:42:38.405 287 11483.40 98.59 57028.28 88888.00 2014-10-14 23:42:38.905 287 11483.43 98.54 57028.23 88888.00 2014-10-14 23:42:39.405 287 11483.48 98.52 57028.22 88888.00 2014-10-14 23:42:39.905 287 11483.45 98.49 57028.20 88888.00 2014-10-14 23:42:40.405 287 11483.54 98.51 57028.25 88888.00 2014-10-14 23:42:40.905 287 11483.49 98.53 57028.15 88888.00 2014-10-14 23:42:41.405 287 11483.51 98.52 57028.00 88888.00 2014-10-14 23:42:41.905 287 11483.52 98.50 57028.04 88888.00 2014-10-14 23:42:42.405 287 11483.52 98.45 57028.04 88888.00 2014-10-14 23:42:42.905 287 11483.58 98.44 57028.00 88888.00 2014-10-14 23:42:43.405 287 11483.55 98.45 57027.90 88888.00 2014-10-14 23:42:43.905 287 11483.57 98.45 57027.84 88888.00 2014-10-14 23:42:44.405 287 11483.59 98.43 57027.78 88888.00 2014-10-14 23:42:44.905 287 11483.62 98.38 57027.78 88888.00 2014-10-14 23:42:45.405 287 11483.72 98.37 57027.75 88888.00 2014-10-14 23:42:45.905 287 11483.69 98.37 57027.68 88888.00 2014-10-14 23:42:46.405 287 11483.69 98.31 57027.61 88888.00 2014-10-14 23:42:46.905 287 11483.73 98.23 57027.58 88888.00 2014-10-14 23:42:47.405 287 11483.77 98.20 57027.50 88888.00 2014-10-14 23:42:47.905 287 11483.77 98.17 57027.46 88888.00 2014-10-14 23:42:48.405 287 11483.78 98.12 57027.43 88888.00 2014-10-14 23:42:48.905 287 11483.79 98.09 57027.40 88888.00 2014-10-14 23:42:49.405 287 11483.80 98.04 57027.36 88888.00 2014-10-14 23:42:49.905 287 11483.83 97.97 57027.29 88888.00 2014-10-14 23:42:50.405 287 11483.85 97.93 57027.21 88888.00 2014-10-14 23:42:50.905 287 11483.84 97.84 57027.17 88888.00 2014-10-14 23:42:51.405 287 11483.82 97.82 57027.11 88888.00 2014-10-14 23:42:51.905 287 11483.83 97.81 57027.12 88888.00 2014-10-14 23:42:52.405 287 11483.83 97.79 57027.13 88888.00 2014-10-14 23:42:52.905 287 11483.83 97.81 57027.17 88888.00 2014-10-14 23:42:53.405 287 11483.80 97.73 57027.23 88888.00 2014-10-14 23:42:53.905 287 11483.80 97.70 57027.32 88888.00 2014-10-14 23:42:54.405 287 11483.79 97.70 57027.42 88888.00 2014-10-14 23:42:54.905 287 11483.76 97.70 57027.51 88888.00 2014-10-14 23:42:55.405 287 11483.65 97.62 57027.56 88888.00 2014-10-14 23:42:55.905 287 11483.58 97.65 57027.61 88888.00 2014-10-14 23:42:56.405 287 11483.56 97.66 57027.70 88888.00 2014-10-14 23:42:56.905 287 11483.49 97.63 57027.78 88888.00 2014-10-14 23:42:57.405 287 11483.37 97.65 57027.83 88888.00 2014-10-14 23:42:57.905 287 11483.31 97.68 57027.93 88888.00 2014-10-14 23:42:58.405 287 11483.27 97.65 57028.04 88888.00 2014-10-14 23:42:58.905 287 11483.23 97.59 57028.14 88888.00 2014-10-14 23:42:59.405 287 11483.16 97.59 57028.15 88888.00 2014-10-14 23:42:59.905 287 11483.15 97.55 57028.19 88888.00 2014-10-14 23:43:00.405 287 11483.02 97.56 57028.28 88888.00 2014-10-14 23:43:00.905 287 11483.00 97.55 57028.41 88888.00 2014-10-14 23:43:01.405 287 11483.00 97.55 57028.41 88888.00 2014-10-14 23:43:01.905 287 11482.91 97.54 57028.54 88888.00 2014-10-14 23:43:16.405 287 11482.85 99.17 57031.88 88888.00 2014-10-14 23:43:16.905 287 11482.86 99.17 57031.91 88888.00 2014-10-14 23:43:17.405 287 11482.87 99.25 57031.92 88888.00 2014-10-14 23:43:17.905 287 11482.85 99.22 57031.93 88888.00 2014-10-14 23:43:18.405 287 11482.79 99.22 57031.92 88888.00 2014-10-14 23:43:18.905 287 11482.73 99.26 57031.92 88888.00 2014-10-14 23:43:19.405 287 11482.72 99.22 57031.89 88888.00 2014-10-14 23:43:19.905 287 11482.67 99.22 57031.95 88888.00 2014-10-14 23:43:20.405 287 11482.62 99.26 57032.04 88888.00 2014-10-14 23:43:20.905 287 11482.61 99.31 57032.10 88888.00 2014-10-14 23:43:21.405 287 11482.57 99.29 57032.14 88888.00 2014-10-14 23:43:21.905 287 11482.59 99.31 57032.15 88888.00 2014-10-14 23:43:22.405 287 11482.67 99.31 57032.23 88888.00 2014-10-14 23:43:22.905 287 11482.67 99.33 57032.30 88888.00 2014-10-14 23:43:23.405 287 11482.67 99.34 57032.34 88888.00 2014-10-14 23:43:23.905 287 11482.72 99.40 57032.45 88888.00 2014-10-14 23:43:24.405 287 11482.72 99.47 57032.51 88888.00 2014-10-14 23:43:24.905 287 11482.67 99.49 57032.57 88888.00 2014-10-14 23:43:25.405 287 11482.67 99.54 57032.62 88888.00 2014-10-14 23:43:25.905 287 11482.70 99.58 57032.75 88888.00 2014-10-14 23:43:26.405 287 11482.71 99.60 57032.82 88888.00 2014-10-14 23:43:26.905 287 11482.65 99.61 57032.85 88888.00 2014-10-14 23:43:27.405 287 11482.61 99.62 57032.91 88888.00 2014-10-14 23:43:27.905 287 11482.68 99.60 57032.97 88888.00 2014-10-14 23:43:28.405 287 11482.67 99.63 57032.91 88888.00 2014-10-14 23:43:28.905 287 11482.64 99.68 57032.91 88888.00 2014-10-14 23:43:29.405 287 11482.59 99.72 57032.91 88888.00 2014-10-14 23:43:29.905 287 11482.54 99.73 57032.98 88888.00 2014-10-14 23:43:30.405 287 11482.52 99.72 57033.03 88888.00 2014-10-14 23:43:30.905 287 11482.46 99.74 57033.09 88888.00 2014-10-14 23:43:31.405 287 11482.41 99.81 57033.18 88888.00 2014-10-14 23:43:31.905 287 11482.37 99.85 57033.32 88888.00 2014-10-14 23:43:32.405 287 11482.33 99.85 57033.37 88888.00 2014-10-14 23:43:32.905 287 11482.25 99.85 57033.37 88888.00 2014-10-14 23:43:33.405 287 11482.22 99.89 57033.37 88888.00 2014-10-14 23:43:33.905 287 11482.10 99.90 57033.53 88888.00 2014-10-14 23:43:34.405 287 11482.04 99.87 57033.71 88888.00 2014-10-14 23:43:34.905 287 11481.95 99.92 57033.79 88888.00 2014-10-14 23:43:35.405 287 11481.87 99.95 57033.95 88888.00 2014-10-14 23:43:35.905 287 11481.81 100.02 57034.13 88888.00 2014-10-14 23:43:36.405 287 11481.70 100.09 57034.27 88888.00 2014-10-14 23:43:36.905 287 11481.67 100.08 57034.44 88888.00 2014-10-14 23:43:37.405 287 11481.69 100.14 57034.71 88888.00 2014-10-14 23:43:37.905 287 11481.62 100.17 57034.86 88888.00 2014-10-14 23:43:38.405 287 11481.54 100.18 57034.95 88888.00 2014-10-14 23:43:38.905 287 11481.52 100.20 57035.00 88888.00 2014-10-14 23:43:39.405 287 11481.50 100.24 57035.07 88888.00 2014-10-14 23:43:39.905 287 11481.47 100.26 57035.08 88888.00 2014-10-14 23:43:40.405 287 11481.46 100.29 57035.16 88888.00 2014-10-14 23:43:40.905 287 11481.40 100.29 57035.20 88888.00 2014-10-14 23:43:41.405 287 11481.36 100.34 57035.21 88888.00 2014-10-14 23:43:41.905 287 11481.39 100.40 57035.32 88888.00 2014-10-14 23:43:42.405 287 11481.35 100.45 57035.44 88888.00 2014-10-14 23:43:42.905 287 11481.30 100.51 57035.52 88888.00 2014-10-14 23:43:43.405 287 11481.34 100.54 57035.61 88888.00 2014-10-14 23:43:43.905 287 11481.35 100.63 57035.67 88888.00 2014-10-14 23:43:44.405 287 11481.35 100.72 57035.80 88888.00 2014-10-14 23:43:44.905 287 11481.39 100.83 57035.89 88888.00 2014-10-14 23:43:45.405 287 11481.39 100.92 57036.04 88888.00 2014-10-14 23:43:45.905 287 11481.39 100.90 57036.15 88888.00 2014-10-14 23:43:46.405 287 11481.38 100.95 57036.31 88888.00 2014-10-14 23:43:46.905 287 11481.32 101.01 57036.47 88888.00 2014-10-14 23:43:47.405 287 11481.26 101.06 57036.57 88888.00 2014-10-14 23:43:47.905 287 11481.19 101.10 57036.73 88888.00 2014-10-14 23:43:48.405 287 11481.20 101.11 57036.83 88888.00 2014-10-14 23:43:48.905 287 11481.13 101.16 57036.88 88888.00 2014-10-14 23:43:49.405 287 11481.14 101.22 57036.98 88888.00 2014-10-14 23:43:49.905 287 11481.15 101.26 57037.07 88888.00 2014-10-14 23:43:50.405 287 11481.15 101.30 57037.14 88888.00 2014-10-14 23:43:50.905 287 11481.12 101.36 57037.16 88888.00 2014-10-14 23:43:51.405 287 11481.15 101.32 57037.21 88888.00 2014-10-14 23:43:51.905 287 11481.14 101.39 57037.21 88888.00 2014-10-14 23:43:52.405 287 11481.12 101.40 57037.30 88888.00 2014-10-14 23:43:52.905 287 11481.08 101.43 57037.32 88888.00 2014-10-14 23:43:53.405 287 11481.11 101.45 57037.39 88888.00 2014-10-14 23:43:53.905 287 11481.14 101.51 57037.40 88888.00 2014-10-14 23:43:54.405 287 11481.08 101.57 57037.43 88888.00 2014-10-14 23:43:54.905 287 11481.02 101.63 57037.45 88888.00 2014-10-14 23:43:55.405 287 11481.00 101.66 57037.52 88888.00 2014-10-14 23:43:55.905 287 11481.00 101.66 57037.58 88888.00 2014-10-14 23:43:56.405 287 11480.94 101.73 57037.66 88888.00 2014-10-14 23:43:56.905 287 11480.88 101.81 57037.85 88888.00 2014-10-14 23:43:57.405 287 11480.86 101.90 57038.01 88888.00 2014-10-14 23:43:57.905 287 11480.88 102.01 57038.18 88888.00 2014-10-14 23:43:58.405 287 11480.81 102.06 57038.34 88888.00 2014-10-14 23:43:58.905 287 11480.79 102.13 57038.42 88888.00 2014-10-14 23:43:59.405 287 11480.84 102.22 57038.66 88888.00 2014-10-14 23:43:59.905 287 11480.78 102.34 57038.86 88888.00 2014-10-14 23:44:00.405 287 11480.74 102.40 57038.97 88888.00 2014-10-14 23:44:00.905 287 11480.74 102.46 57039.16 88888.00 2014-10-14 23:44:01.405 287 11480.76 102.55 57039.30 88888.00 2014-10-14 23:44:01.905 287 11480.70 102.62 57039.45 88888.00 2014-10-14 23:44:02.405 287 11480.70 102.67 57039.57 88888.00 2014-10-14 23:44:02.905 287 11480.66 102.65 57039.70 88888.00 2014-10-14 23:44:03.405 287 11480.59 102.67 57039.71 88888.00 2014-10-14 23:44:03.905 287 11480.57 102.72 57039.71 88888.00 2014-10-14 23:44:04.405 287 11480.55 102.75 57039.81 88888.00 2014-10-14 23:44:04.905 287 11480.51 102.80 57039.85 88888.00 2014-10-14 23:44:05.405 287 11480.38 102.86 57039.88 88888.00 2014-10-14 23:44:05.905 287 11480.37 102.92 57039.98 88888.00 2014-10-14 23:44:06.405 287 11480.35 102.90 57040.08 88888.00 2014-10-14 23:44:06.905 287 11480.32 102.94 57040.03 88888.00 2014-10-14 23:44:07.405 287 11480.31 102.99 57040.11 88888.00 2014-10-14 23:44:07.905 287 11480.29 103.05 57040.26 88888.00 2014-10-14 23:44:08.405 287 11480.22 103.10 57040.24 88888.00 2014-10-14 23:44:08.905 287 11480.23 103.13 57040.26 88888.00 2014-10-14 23:44:09.405 287 11480.27 103.19 57040.26 88888.00 2014-10-14 23:44:09.905 287 11480.22 103.20 57040.29 88888.00 2014-10-14 23:44:10.405 287 11480.20 103.21 57040.28 88888.00 2014-10-14 23:44:10.905 287 11480.16 103.26 57040.34 88888.00 2014-10-14 23:44:11.405 287 11480.10 103.34 57040.41 88888.00 2014-10-14 23:44:11.905 287 11480.10 103.37 57040.48 88888.00 2014-10-14 23:44:12.405 287 11480.13 103.43 57040.53 88888.00 2014-10-14 23:44:12.905 287 11480.11 103.47 57040.60 88888.00 2014-10-14 23:44:13.405 287 11480.09 103.53 57040.68 88888.00 2014-10-14 23:44:13.905 287 11480.03 103.58 57040.74 88888.00 2014-10-14 23:44:14.405 287 11479.96 103.64 57040.84 88888.00 2014-10-14 23:44:14.905 287 11480.00 103.69 57040.87 88888.00 2014-10-14 23:44:15.405 287 11480.00 103.76 57040.94 88888.00 2014-10-14 23:44:15.905 287 11479.95 103.82 57041.07 88888.00 2014-10-14 23:44:16.405 287 11479.93 103.89 57041.16 88888.00 2014-10-14 23:44:16.905 287 11479.91 103.95 57041.25 88888.00 2014-10-14 23:44:17.405 287 11479.89 104.05 57041.39 88888.00 2014-10-14 23:44:17.905 287 11479.81 104.16 57041.57 88888.00 2014-10-14 23:44:18.405 287 11479.76 104.22 57041.75 88888.00 2014-10-14 23:44:18.905 287 11479.72 104.29 57041.88 88888.00 2014-10-14 23:44:19.405 287 11479.67 104.31 57042.03 88888.00 2014-10-14 23:44:19.905 287 11479.59 104.38 57042.22 88888.00 2014-10-14 23:44:20.405 287 11479.52 104.44 57042.39 88888.00 2014-10-14 23:44:20.905 287 11479.49 104.51 57042.55 88888.00 2014-10-14 23:44:21.405 287 11479.45 104.53 57042.76 88888.00 2014-10-14 23:44:21.905 287 11479.35 104.57 57042.95 88888.00 2014-10-14 23:44:22.405 287 11479.26 104.58 57043.10 88888.00 2014-10-14 23:44:22.905 287 11479.13 104.55 57043.21 88888.00 2014-10-14 23:44:23.405 287 11479.07 104.56 57043.32 88888.00 2014-10-14 23:44:23.905 287 11478.99 104.57 57043.41 88888.00 2014-10-14 23:44:24.405 287 11478.92 104.60 57043.47 88888.00 2014-10-14 23:44:24.905 287 11478.88 104.64 57043.50 88888.00 2014-10-14 23:44:25.405 287 11478.79 104.60 57043.55 88888.00 2014-10-14 23:44:25.905 287 11478.71 104.58 57043.62 88888.00 2014-10-14 23:44:26.405 287 11478.61 104.59 57043.74 88888.00 2014-10-14 23:44:26.905 287 11478.55 104.60 57043.83 88888.00 2014-10-14 23:44:27.405 287 11478.49 104.63 57043.95 88888.00 2014-10-14 23:44:27.905 287 11478.43 104.64 57044.01 88888.00 2014-10-14 23:44:28.405 287 11478.36 104.66 57044.07 88888.00 2014-10-14 23:44:28.905 287 11478.31 104.73 57044.18 88888.00 2014-10-14 23:44:29.405 287 11478.27 104.75 57044.24 88888.00 2014-10-14 23:44:29.905 287 11478.20 104.71 57044.27 88888.00 2014-10-14 23:44:30.405 287 11478.13 104.76 57044.32 88888.00 2014-10-14 23:44:30.905 287 11478.06 104.73 57044.31 88888.00 2014-10-14 23:44:31.405 287 11477.99 104.75 57044.31 88888.00 2014-10-14 23:44:31.905 287 11477.93 104.77 57044.32 88888.00 2014-10-14 23:44:32.405 287 11477.81 104.72 57044.38 88888.00 2014-10-14 23:44:32.905 287 11477.73 104.68 57044.40 88888.00 2014-10-14 23:44:33.405 287 11477.66 104.68 57044.41 88888.00 2014-10-14 23:44:33.905 287 11477.56 104.71 57044.39 88888.00 2014-10-14 23:44:34.405 287 11477.46 104.69 57044.41 88888.00 2014-10-14 23:44:34.905 287 11477.42 104.64 57044.43 88888.00 2014-10-14 23:44:35.405 287 11477.31 104.60 57044.39 88888.00 2014-10-14 23:44:35.905 287 11477.17 104.53 57044.36 88888.00 2014-10-14 23:44:36.405 287 11477.06 104.46 57044.32 88888.00 2014-10-14 23:44:36.905 287 11476.95 104.44 57044.24 88888.00 2014-10-14 23:44:37.405 287 11476.87 104.39 57044.12 88888.00 2014-10-14 23:44:37.905 287 11476.83 104.34 57044.08 88888.00 2014-10-14 23:44:38.405 287 11476.76 104.30 57043.99 88888.00 2014-10-14 23:44:38.905 287 11476.66 104.22 57043.86 88888.00 2014-10-14 23:44:39.405 287 11476.53 104.14 57043.73 88888.00 2014-10-14 23:44:39.905 287 11476.46 104.02 57043.56 88888.00 2014-10-14 23:44:40.405 287 11476.41 103.91 57043.35 88888.00 2014-10-14 23:44:40.905 287 11476.29 103.83 57043.18 88888.00 2014-10-14 23:44:41.405 287 11476.21 103.80 57043.05 88888.00 2014-10-14 23:44:41.905 287 11476.13 103.74 57042.90 88888.00 2014-10-14 23:44:42.405 287 11476.07 103.71 57042.80 88888.00 2014-10-14 23:44:42.905 287 11475.98 103.69 57042.71 88888.00 2014-10-14 23:44:43.405 287 11475.94 103.63 57042.67 88888.00 2014-10-14 23:44:43.905 287 11475.92 103.53 57042.70 88888.00 2014-10-14 23:44:44.405 287 11475.89 103.42 57042.67 88888.00 2014-10-14 23:44:44.905 287 11475.83 103.37 57042.70 88888.00 2014-10-14 23:44:45.405 287 11475.80 103.36 57042.72 88888.00 2014-10-14 23:44:45.905 287 11475.76 103.33 57042.79 88888.00 2014-10-14 23:44:46.405 287 11475.74 103.30 57042.83 88888.00 2014-10-14 23:44:46.905 287 11475.67 103.23 57042.85 88888.00 2014-10-14 23:44:47.405 287 11475.62 103.19 57042.76 88888.00 2014-10-14 23:44:47.905 287 11475.56 103.16 57042.76 88888.00 2014-10-14 23:44:48.405 287 11475.56 103.14 57042.76 88888.00 2014-10-14 23:44:48.905 287 11475.52 103.08 57042.79 88888.00 2014-10-14 23:44:49.405 287 11475.42 103.02 57042.95 88888.00 2014-10-14 23:44:49.905 287 11475.35 102.99 57043.04 88888.00 2014-10-14 23:44:50.405 287 11475.29 102.93 57043.02 88888.00 2014-10-14 23:44:50.905 287 11475.22 102.86 57043.04 88888.00 2014-10-14 23:44:51.405 287 11475.11 102.85 57043.08 88888.00 2014-10-14 23:44:51.905 287 11475.08 102.80 57043.18 88888.00 2014-10-14 23:44:52.405 287 11475.03 102.78 57043.29 88888.00 2014-10-14 23:44:52.905 287 11474.94 102.71 57043.30 88888.00 2014-10-14 23:44:53.405 287 11474.94 102.59 57043.35 88888.00 2014-10-14 23:44:53.905 287 11474.90 102.54 57043.40 88888.00 2014-10-14 23:44:54.405 287 11474.80 102.47 57043.45 88888.00 2014-10-14 23:44:54.905 287 11474.72 102.42 57043.50 88888.00 2014-10-14 23:44:55.405 287 11474.68 102.37 57043.59 88888.00 2014-10-14 23:44:55.905 287 11474.65 102.30 57043.66 88888.00 2014-10-14 23:44:56.405 287 11474.61 102.30 57043.74 88888.00 2014-10-14 23:44:56.905 287 11474.57 102.30 57043.92 88888.00 2014-10-14 23:44:57.405 287 11474.52 102.22 57044.05 88888.00 2014-10-14 23:44:57.905 287 11474.52 102.25 57044.21 88888.00 2014-10-14 23:44:58.405 287 11474.46 102.28 57044.33 88888.00 2014-10-14 23:44:58.905 287 11474.39 102.13 57044.52 88888.00 2014-10-14 23:44:59.405 287 11474.33 102.08 57044.72 88888.00 2014-10-14 23:44:59.905 287 11474.26 102.08 57044.84 88888.00 2014-10-14 23:45:00.405 287 11474.23 102.06 57045.03 88888.00 2014-10-14 23:45:00.905 287 11474.24 102.08 57045.29 88888.00 2014-10-14 23:45:01.405 287 11474.20 102.07 57045.48 88888.00 2014-10-14 23:45:01.905 287 11474.13 102.04 57045.69 88888.00 2014-10-14 23:45:02.405 287 11474.04 101.99 57045.81 88888.00 2014-10-14 23:45:02.905 287 11473.88 102.00 57045.93 88888.00 2014-10-14 23:45:03.405 287 11473.81 101.99 57046.05 88888.00 2014-10-14 23:45:03.905 287 11473.71 101.93 57046.17 88888.00 2014-10-14 23:45:04.405 287 11473.62 101.92 57046.26 88888.00 2014-10-14 23:45:04.905 287 11473.54 101.88 57046.33 88888.00 2014-10-14 23:45:05.405 287 11473.46 101.80 57046.29 88888.00 2014-10-14 23:45:05.905 287 11473.37 101.67 57046.13 88888.00 2014-10-14 23:45:06.405 287 11473.33 101.63 57046.07 88888.00 2014-10-14 23:45:06.906 287 11473.28 101.60 57046.04 88888.00 2014-10-14 23:45:07.406 287 11473.21 101.52 57045.93 88888.00 2014-10-14 23:45:07.906 287 11473.16 101.46 57045.99 88888.00 2014-10-14 23:45:08.406 287 11473.13 101.43 57046.03 88888.00 2014-10-14 23:45:08.906 287 11473.09 101.46 57046.12 88888.00 2014-10-14 23:45:09.406 287 11473.05 101.43 57046.23 88888.00 2014-10-14 23:45:09.906 287 11472.99 101.43 57046.49 88888.00 2014-10-14 23:45:10.406 287 11473.00 101.42 57046.72 88888.00 2014-10-14 23:45:10.906 287 11472.95 101.43 57046.93 88888.00 2014-10-14 23:45:11.406 287 11472.89 101.44 57047.12 88888.00 2014-10-14 23:45:11.906 287 11472.85 101.51 57047.35 88888.00 2014-10-14 23:45:12.406 287 11472.81 101.51 57047.58 88888.00 2014-10-14 23:45:12.906 287 11472.72 101.54 57047.72 88888.00 2014-10-14 23:45:13.406 287 11472.65 101.58 57048.00 88888.00 2014-10-14 23:45:13.906 287 11472.64 101.59 57048.22 88888.00 2014-10-14 23:45:14.406 287 11472.64 101.65 57048.43 88888.00 2014-10-14 23:45:14.906 287 11472.63 101.64 57048.63 88888.00 2014-10-14 23:45:15.406 287 11472.56 101.65 57048.84 88888.00 2014-10-14 23:45:15.906 287 11472.50 101.71 57049.03 88888.00 2014-10-14 23:45:16.406 287 11472.43 101.74 57049.27 88888.00 2014-10-14 23:45:16.906 287 11472.38 101.74 57049.38 88888.00 2014-10-14 23:45:17.406 287 11472.31 101.71 57049.44 88888.00 2014-10-14 23:45:17.906 287 11472.28 101.69 57049.53 88888.00 2014-10-14 23:45:18.406 287 11472.17 101.64 57049.65 88888.00 2014-10-14 23:45:18.906 287 11472.08 101.59 57049.76 88888.00 2014-10-14 23:45:19.406 287 11472.05 101.51 57049.82 88888.00 2014-10-14 23:45:19.906 287 11471.96 101.46 57049.88 88888.00 2014-10-14 23:45:20.406 287 11471.89 101.49 57049.90 88888.00 2014-10-14 23:45:20.906 287 11471.86 101.44 57049.92 88888.00 2014-10-14 23:45:21.406 287 11471.79 101.39 57049.96 88888.00 2014-10-14 23:45:21.906 287 11471.69 101.36 57050.02 88888.00 2014-10-14 23:45:22.406 287 11471.66 101.35 57050.10 88888.00 2014-10-14 23:45:22.906 287 11471.62 101.30 57050.15 88888.00 2014-10-14 23:45:23.406 287 11471.57 101.26 57050.22 88888.00 2014-10-14 23:45:23.906 287 11471.50 101.22 57050.30 88888.00 2014-10-14 23:45:24.406 287 11471.42 101.24 57050.34 88888.00 2014-10-14 23:45:24.906 287 11471.35 101.29 57050.46 88888.00 2014-10-14 23:45:25.406 287 11471.32 101.23 57050.56 88888.00 2014-10-14 23:45:25.906 287 11471.26 101.22 57050.66 88888.00 2014-10-14 23:45:26.406 287 11471.22 101.23 57050.82 88888.00 2014-10-14 23:45:26.906 287 11471.18 101.28 57050.94 88888.00 2014-10-14 23:45:27.406 287 11471.07 101.29 57051.10 88888.00 2014-10-14 23:45:27.906 287 11471.03 101.26 57051.31 88888.00 2014-10-14 23:45:28.406 287 11470.99 101.31 57051.56 88888.00 2014-10-14 23:45:28.906 287 11470.89 101.33 57051.82 88888.00 2014-10-14 23:45:29.406 287 11470.77 101.38 57052.03 88888.00 2014-10-14 23:45:29.906 287 11470.73 101.47 57052.20 88888.00 2014-10-14 23:45:30.406 287 11470.70 101.58 57052.34 88888.00 2014-10-14 23:45:30.906 287 11470.64 101.66 57052.54 88888.00 2014-10-14 23:45:31.406 287 11470.57 101.70 57052.71 88888.00 2014-10-14 23:45:31.906 287 11470.51 101.67 57052.80 88888.00 2014-10-14 23:45:32.406 287 11470.48 101.69 57052.93 88888.00 2014-10-14 23:45:32.906 287 11470.42 101.69 57053.07 88888.00 2014-10-14 23:45:33.406 287 11470.36 101.71 57053.18 88888.00 2014-10-14 23:45:33.906 287 11470.32 101.77 57053.37 88888.00 2014-10-14 23:45:34.406 287 11470.23 101.85 57053.51 88888.00 2014-10-14 23:45:34.906 287 11470.20 101.91 57053.63 88888.00 2014-10-14 23:45:35.406 287 11470.16 101.91 57053.80 88888.00 2014-10-14 23:45:35.906 287 11470.13 101.93 57053.94 88888.00 2014-10-14 23:45:36.406 287 11470.13 102.04 57054.13 88888.00 2014-10-14 23:45:36.906 287 11470.11 102.15 57054.35 88888.00 2014-10-14 23:45:37.406 287 11470.03 102.18 57054.51 88888.00 2014-10-14 23:45:37.906 287 11469.99 102.26 57054.72 88888.00 2014-10-14 23:45:38.406 287 11469.90 102.31 57054.91 88888.00 2014-10-14 23:45:38.906 287 11469.93 102.38 57055.13 88888.00 2014-10-14 23:45:39.406 287 11469.90 102.41 57055.25 88888.00 2014-10-14 23:45:39.906 287 11469.89 102.47 57055.40 88888.00 2014-10-14 23:45:40.406 287 11469.85 102.52 57055.54 88888.00 2014-10-14 23:45:40.906 287 11469.83 102.51 57055.62 88888.00 2014-10-14 23:45:41.406 287 11469.86 102.56 57055.79 88888.00 2014-10-14 23:45:41.906 287 11469.83 102.60 57055.90 88888.00 2014-10-14 23:45:42.406 287 11469.76 102.65 57056.01 88888.00 2014-10-14 23:45:42.906 287 11469.72 102.71 57056.14 88888.00 2014-10-14 23:45:43.406 287 11469.67 102.73 57056.31 88888.00 2014-10-14 23:45:43.906 287 11469.66 102.78 57056.41 88888.00 2014-10-14 23:45:44.406 287 11469.64 102.83 57056.57 88888.00 2014-10-14 23:45:44.906 287 11469.62 102.87 57056.65 88888.00 2014-10-14 23:45:45.406 287 11469.58 102.89 57056.77 88888.00 2014-10-14 23:45:45.906 287 11469.52 102.98 57056.94 88888.00 2014-10-14 23:45:46.406 287 11469.54 103.02 57057.05 88888.00 2014-10-14 23:45:46.906 287 11469.53 103.07 57057.15 88888.00 2014-10-14 23:45:47.406 287 11469.46 103.13 57057.24 88888.00 2014-10-14 23:45:47.906 287 11469.41 103.21 57057.39 88888.00 2014-10-14 23:45:48.406 287 11469.37 103.29 57057.56 88888.00 2014-10-14 23:45:48.906 287 11469.39 103.37 57057.75 88888.00 2014-10-14 23:45:49.406 287 11469.40 103.44 57057.88 88888.00 2014-10-14 23:45:49.906 287 11469.34 103.47 57058.04 88888.00 2014-10-14 23:45:50.406 287 11469.37 103.57 57058.21 88888.00 2014-10-14 23:45:50.906 287 11469.38 103.63 57058.46 88888.00 2014-10-14 23:45:51.406 287 11469.33 103.70 57058.58 88888.00 2014-10-14 23:45:51.906 287 11469.33 103.80 57058.70 88888.00 2014-10-14 23:45:52.406 287 11469.37 103.88 57058.87 88888.00 2014-10-14 23:45:52.906 287 11469.39 103.97 57059.03 88888.00 2014-10-14 23:45:53.406 287 11469.44 104.02 57059.09 88888.00 2014-10-14 23:45:53.906 287 11469.50 104.08 57059.13 88888.00 2014-10-14 23:45:54.406 287 11469.53 104.11 57059.07 88888.00 2014-10-14 23:45:54.906 287 11469.58 104.18 57059.09 88888.00 2014-10-14 23:45:55.406 287 11469.66 104.25 57059.10 88888.00 2014-10-14 23:45:55.906 287 11469.67 104.28 57059.09 88888.00 2014-10-14 23:45:56.406 287 11469.74 104.30 57059.16 88888.00 2014-10-14 23:45:56.906 287 11469.83 104.30 57059.22 88888.00 2014-10-14 23:45:57.406 287 11469.83 104.29 57059.20 88888.00 2014-10-14 23:45:57.906 287 11469.82 104.36 57059.13 88888.00 2014-10-14 23:45:58.406 287 11469.85 104.41 57059.15 88888.00 2014-10-14 23:45:58.906 287 11469.89 104.41 57059.13 88888.00 2014-10-14 23:45:59.406 287 11469.90 104.43 57059.17 88888.00 2014-10-14 23:45:59.906 287 11469.89 104.46 57059.17 88888.00 2014-10-14 23:46:00.406 287 11469.87 104.48 57059.16 88888.00 2014-10-14 23:46:00.906 287 11469.89 104.48 57059.17 88888.00 2014-10-14 23:46:01.406 287 11469.94 104.49 57059.22 88888.00 2014-10-14 23:46:01.906 287 11469.90 104.49 57059.23 88888.00 2014-10-14 23:46:02.406 287 11469.86 104.48 57059.29 88888.00 2014-10-14 23:46:02.906 287 11469.87 104.51 57059.33 88888.00 2014-10-14 23:46:03.406 287 11469.83 104.58 57059.40 88888.00 2014-10-14 23:46:03.906 287 11469.78 104.62 57059.47 88888.00 2014-10-14 23:46:04.406 287 11469.79 104.65 57059.62 88888.00 2014-10-14 23:46:04.906 287 11469.81 104.69 57059.70 88888.00 2014-10-14 23:46:05.406 287 11469.81 104.72 57059.70 88888.00 2014-10-14 23:46:05.906 287 11469.78 104.70 57059.70 88888.00 2014-10-14 23:46:06.406 287 11469.74 104.73 57059.67 88888.00 2014-10-14 23:46:06.906 287 11469.74 104.77 57059.61 88888.00 2014-10-14 23:46:07.406 287 11469.79 104.72 57059.67 88888.00 2014-10-14 23:46:07.906 287 11469.80 104.78 57059.71 88888.00 2014-10-14 23:46:08.406 287 11469.83 104.77 57059.72 88888.00 2014-10-14 23:46:08.906 287 11469.83 104.77 57059.67 88888.00 2014-10-14 23:46:09.406 287 11469.83 104.76 57059.58 88888.00 2014-10-14 23:46:09.906 287 11469.83 104.77 57059.53 88888.00 2014-10-14 23:46:10.406 287 11469.89 104.80 57059.48 88888.00 2014-10-14 23:46:10.906 287 11469.93 104.77 57059.41 88888.00 2014-10-14 23:46:11.406 287 11469.96 104.71 57059.34 88888.00 2014-10-14 23:46:11.906 287 11469.95 104.70 57059.23 88888.00 2014-10-14 23:46:12.406 287 11469.97 104.69 57059.11 88888.00 2014-10-14 23:46:12.906 287 11470.08 104.69 57058.98 88888.00 2014-10-14 23:46:13.406 287 11470.11 104.71 57058.90 88888.00 2014-10-14 23:46:13.906 287 11470.20 104.75 57058.82 88888.00 2014-10-14 23:46:14.406 287 11470.22 104.76 57058.78 88888.00 2014-10-14 23:46:14.906 287 11470.24 104.80 57058.78 88888.00 2014-10-14 23:46:15.406 287 11470.28 104.80 57058.82 88888.00 2014-10-14 23:46:15.906 287 11470.31 104.78 57058.90 88888.00 2014-10-14 23:46:16.406 287 11470.32 104.83 57059.03 88888.00 2014-10-14 23:46:16.906 287 11470.32 104.86 57058.90 88888.00 2014-10-14 23:46:17.406 287 11470.36 104.91 57059.13 88888.00 2014-10-14 23:46:17.906 287 11470.40 104.96 57059.42 88888.00 2014-10-14 23:46:18.406 287 11470.45 104.96 57059.59 88888.00 2014-10-14 23:46:18.906 287 11470.44 105.05 57059.75 88888.00 2014-10-14 23:46:19.406 287 11470.43 105.12 57059.87 88888.00 2014-10-14 23:46:19.906 287 11470.40 105.16 57060.00 88888.00 2014-10-14 23:46:20.406 287 11470.40 105.27 57060.19 88888.00 2014-10-14 23:46:20.906 287 11470.44 105.30 57060.36 88888.00 2014-10-14 23:46:21.406 287 11470.43 105.28 57060.45 88888.00 2014-10-14 23:46:21.906 287 11470.41 105.35 57060.63 88888.00 2014-10-14 23:46:22.406 287 11470.42 105.47 57060.86 88888.00 2014-10-14 23:46:22.906 287 11470.41 105.54 57060.97 88888.00 2014-10-14 23:46:23.406 287 11470.43 105.66 57061.08 88888.00 2014-10-14 23:46:23.906 287 11470.44 105.78 57061.20 88888.00 2014-10-14 23:46:24.406 287 11470.45 105.81 57061.28 88888.00 2014-10-14 23:46:24.906 287 11470.49 105.89 57061.39 88888.00 2014-10-14 23:46:25.406 287 11470.55 105.95 57061.50 88888.00 2014-10-14 23:46:25.906 287 11470.62 106.01 57061.59 88888.00 2014-10-14 23:46:26.406 287 11470.72 106.07 57061.67 88888.00 2014-10-14 23:46:26.906 287 11470.80 106.12 57061.79 88888.00 2014-10-14 23:46:27.406 287 11470.83 106.14 57061.95 88888.00 2014-10-14 23:46:27.906 287 11470.87 106.21 57061.99 88888.00 2014-10-14 23:46:28.406 287 11470.94 106.33 57061.99 88888.00 2014-10-14 23:46:28.906 287 11470.98 106.33 57062.10 88888.00 2014-10-14 23:46:29.406 287 11471.04 106.30 57062.18 88888.00 2014-10-14 23:46:29.906 287 11471.07 106.42 57062.30 88888.00 2014-10-14 23:46:30.406 287 11471.14 106.43 57062.38 88888.00 2014-10-14 23:46:30.906 287 11471.21 106.47 57062.47 88888.00 2014-10-14 23:46:31.406 287 11471.29 106.52 57062.56 88888.00 2014-10-14 23:46:31.906 287 11471.38 106.60 57062.66 88888.00 2014-10-14 23:46:32.406 287 11471.42 106.69 57062.78 88888.00 2014-10-14 23:46:32.906 287 11471.50 106.74 57062.91 88888.00 2014-10-14 23:46:33.406 287 11471.56 106.79 57063.05 88888.00 2014-10-14 23:46:33.906 287 11471.59 106.86 57063.13 88888.00 2014-10-14 23:46:34.406 287 11471.64 106.89 57063.25 88888.00 2014-10-14 23:46:34.906 287 11471.66 106.95 57063.37 88888.00 2014-10-14 23:46:35.406 287 11471.69 106.96 57063.45 88888.00 2014-10-14 23:46:35.906 287 11471.76 106.98 57063.56 88888.00 2014-10-14 23:46:36.406 287 11471.75 107.04 57063.60 88888.00 2014-10-14 23:46:36.906 287 11471.71 107.13 57063.73 88888.00 2014-10-14 23:46:37.406 287 11471.71 107.16 57063.78 88888.00 2014-10-14 23:46:37.906 287 11471.79 107.22 57063.83 88888.00 2014-10-14 23:46:38.406 287 11471.94 107.23 57063.81 88888.00 2014-10-14 23:46:38.906 287 11472.01 107.18 57063.78 88888.00 2014-10-14 23:46:39.406 287 11472.05 107.21 57063.68 88888.00 2014-10-14 23:46:39.906 287 11472.12 107.22 57063.58 88888.00 2014-10-14 23:46:40.406 287 11472.21 107.13 57063.51 88888.00 2014-10-14 23:46:40.906 287 11472.28 107.11 57063.49 88888.00 2014-10-14 23:46:41.406 287 11472.39 107.13 57063.36 88888.00 2014-10-14 23:46:41.906 287 11472.47 107.10 57063.21 88888.00 2014-10-14 23:46:42.406 287 11472.49 107.09 57063.14 88888.00 2014-10-14 23:46:42.906 287 11472.53 107.11 57063.11 88888.00 2014-10-14 23:46:43.406 287 11472.60 107.17 57063.13 88888.00 2014-10-14 23:46:43.906 287 11472.71 107.14 57063.07 88888.00 2014-10-14 23:46:44.406 287 11472.75 107.17 57062.99 88888.00 2014-10-14 23:46:44.906 287 11472.82 107.22 57063.01 88888.00 2014-10-14 23:46:45.406 287 11472.88 107.23 57063.00 88888.00 2014-10-14 23:46:45.906 287 11472.92 107.24 57063.12 88888.00 2014-10-14 23:46:46.406 287 11472.96 107.34 57063.18 88888.00 2014-10-14 23:46:46.906 287 11473.05 107.36 57063.20 88888.00 2014-10-14 23:46:47.406 287 11473.08 107.32 57063.23 88888.00 2014-10-14 23:46:47.906 287 11473.11 107.32 57063.28 88888.00 2014-10-14 23:46:48.406 287 11473.11 107.34 57063.38 88888.00 2014-10-14 23:46:48.906 287 11473.06 107.37 57063.43 88888.00 2014-10-14 23:46:49.406 287 11473.13 107.44 57063.51 88888.00 2014-10-14 23:46:49.906 287 11473.15 107.47 57063.65 88888.00 2014-10-14 23:46:50.406 287 11473.19 107.52 57063.79 88888.00 2014-10-14 23:46:50.906 287 11473.15 107.56 57063.84 88888.00 2014-10-14 23:46:51.406 287 11473.22 107.62 57064.00 88888.00 2014-10-14 23:46:51.906 287 11473.27 107.63 57064.15 88888.00 2014-10-14 23:46:52.406 287 11473.26 107.65 57064.28 88888.00 2014-10-14 23:46:52.906 287 11473.21 107.71 57064.46 88888.00 2014-10-14 23:46:53.406 287 11473.19 107.81 57064.71 88888.00 2014-10-14 23:46:53.906 287 11473.11 107.88 57064.91 88888.00 2014-10-14 23:46:54.406 287 11473.07 107.93 57065.16 88888.00 2014-10-14 23:46:54.906 287 11473.05 108.03 57065.36 88888.00 2014-10-14 23:46:55.406 287 11473.06 108.12 57065.57 88888.00 2014-10-14 23:46:55.906 287 11473.05 108.16 57065.70 88888.00 2014-10-14 23:46:56.406 287 11473.07 108.27 57065.82 88888.00 2014-10-14 23:46:56.906 287 11473.09 108.32 57065.94 88888.00 2014-10-14 23:46:57.406 287 11473.11 108.44 57066.02 88888.00 2014-10-14 23:46:57.906 287 11473.12 108.49 57066.09 88888.00 2014-10-14 23:46:58.406 287 11473.12 108.52 57066.13 88888.00 2014-10-14 23:46:58.906 287 11473.13 108.53 57066.15 88888.00 2014-10-14 23:46:59.406 287 11473.21 108.63 57066.20 88888.00 2014-10-14 23:46:59.906 287 11473.23 108.70 57066.21 88888.00 2014-10-14 23:47:00.406 287 11473.27 108.70 57066.13 88888.00 2014-10-14 23:47:00.906 287 11473.33 108.72 57066.04 88888.00 2014-10-14 23:47:01.406 287 11473.34 108.72 57066.04 88888.00 2014-10-14 23:47:01.906 287 11473.36 108.79 57066.00 88888.00 2014-10-14 23:47:02.406 287 11473.35 108.80 57065.93 88888.00 2014-10-14 23:47:02.906 287 11473.41 108.84 57065.87 88888.00 2014-10-14 23:47:03.406 287 11473.48 108.86 57065.78 88888.00 2014-10-14 23:47:03.906 287 11473.55 108.90 57065.75 88888.00 2014-10-14 23:47:04.406 287 11473.64 108.97 57065.67 88888.00 2014-10-14 23:47:04.906 287 11473.76 108.92 57065.49 88888.00 2014-10-14 23:47:05.406 287 11473.91 108.91 57065.31 88888.00 2014-10-14 23:47:05.906 287 11474.05 108.92 57065.30 88888.00 2014-10-14 23:47:06.406 287 11474.17 108.91 57065.25 88888.00 2014-10-14 23:47:06.906 287 11474.30 108.95 57065.19 88888.00 2014-10-14 23:47:07.406 287 11474.40 108.97 57065.17 88888.00 2014-10-14 23:47:07.906 287 11474.46 109.02 57065.14 88888.00 2014-10-14 23:47:08.406 287 11474.61 109.08 57065.20 88888.00 2014-10-14 23:47:08.906 287 11474.68 109.14 57065.24 88888.00 2014-10-14 23:47:09.406 287 11474.67 109.18 57065.25 88888.00 2014-10-14 23:47:09.906 287 11474.67 109.19 57065.20 88888.00 2014-10-14 23:47:10.406 287 11474.73 109.22 57065.23 88888.00 2014-10-14 23:47:10.906 287 11474.76 109.22 57065.27 88888.00 2014-10-14 23:47:11.406 287 11474.76 109.22 57065.30 88888.00 2014-10-14 23:47:11.906 287 11474.76 109.26 57065.36 88888.00 2014-10-14 23:47:12.406 287 11474.76 109.27 57065.43 88888.00 2014-10-14 23:47:12.906 287 11474.68 109.26 57065.52 88888.00 2014-10-14 23:47:13.406 287 11474.60 109.22 57065.59 88888.00 2014-10-14 23:47:13.906 287 11474.59 109.22 57065.70 88888.00 2014-10-14 23:47:14.406 287 11474.57 109.26 57065.84 88888.00 2014-10-14 23:47:14.906 287 11474.62 109.32 57065.94 88888.00 2014-10-14 23:47:15.406 287 11474.69 109.29 57066.03 88888.00 2014-10-14 23:47:15.906 287 11474.66 109.27 57066.16 88888.00 2014-10-14 23:47:16.406 287 11474.68 109.34 57066.22 88888.00 2014-10-14 23:47:16.906 287 11474.75 109.47 57066.27 88888.00 2014-10-14 23:47:17.406 287 11474.78 109.49 57066.41 88888.00 2014-10-14 23:47:17.906 287 11474.79 109.45 57066.52 88888.00 2014-10-14 23:47:18.406 287 11474.78 109.45 57066.62 88888.00 2014-10-14 23:47:18.906 287 11474.81 109.47 57066.72 88888.00 2014-10-14 23:47:19.406 287 11474.86 109.48 57066.81 88888.00 2014-10-14 23:47:19.906 287 11474.81 109.45 57066.92 88888.00 2014-10-14 23:47:20.406 287 11474.86 109.42 57066.98 88888.00 2014-10-14 23:47:20.906 287 11474.90 109.45 57067.09 88888.00 2014-10-14 23:47:21.406 287 11474.89 109.43 57067.30 88888.00 2014-10-14 23:47:21.906 287 11474.89 109.38 57067.38 88888.00 2014-10-14 23:47:22.406 287 11474.92 109.38 57067.50 88888.00 2014-10-14 23:47:22.906 287 11474.97 109.40 57067.69 88888.00 2014-10-14 23:47:23.406 287 11474.97 109.39 57067.83 88888.00 2014-10-14 23:47:23.906 287 11474.93 109.40 57067.94 88888.00 2014-10-14 23:47:24.406 287 11474.88 109.39 57068.03 88888.00 2014-10-14 23:47:24.906 287 11474.89 109.39 57068.12 88888.00 2014-10-14 23:47:25.406 287 11474.94 109.40 57068.21 88888.00 2014-10-14 23:47:25.906 287 11474.95 109.39 57068.26 88888.00 2014-10-14 23:47:26.406 287 11474.96 109.41 57068.34 88888.00 2014-10-14 23:47:26.906 287 11475.00 109.47 57068.52 88888.00 2014-10-14 23:47:27.406 287 11475.07 109.46 57068.56 88888.00 2014-10-14 23:47:27.906 287 11475.08 109.40 57068.69 88888.00 2014-10-14 23:47:28.406 287 11475.13 109.38 57068.89 88888.00 2014-10-14 23:47:28.906 287 11475.16 109.41 57069.02 88888.00 2014-10-14 23:47:29.406 287 11475.10 109.43 57068.92 88888.00 2014-10-14 23:47:29.906 287 11475.13 109.45 57068.92 88888.00 2014-10-14 23:47:30.406 287 11475.14 109.48 57069.33 88888.00 2014-10-14 23:47:30.906 287 11475.17 109.47 57069.53 88888.00 2014-10-14 23:47:31.406 287 11475.18 109.42 57069.63 88888.00 2014-10-14 23:47:31.906 287 11475.21 109.46 57069.78 88888.00 2014-10-14 23:47:32.406 287 11475.22 109.49 57069.94 88888.00 2014-10-14 23:47:32.906 287 11475.24 109.56 57070.12 88888.00 2014-10-14 23:47:33.406 287 11475.27 109.54 57070.38 88888.00 2014-10-14 23:47:33.906 287 11475.25 109.59 57070.59 88888.00 2014-10-14 23:47:34.406 287 11475.27 109.65 57070.75 88888.00 2014-10-14 23:47:34.906 287 11475.28 109.69 57070.95 88888.00 2014-10-14 23:47:35.406 287 11475.25 109.73 57071.16 88888.00 2014-10-14 23:47:35.906 287 11475.30 109.79 57071.39 88888.00 2014-10-14 23:47:36.406 287 11475.24 109.82 57071.56 88888.00 2014-10-14 23:47:36.906 287 11475.24 109.85 57071.72 88888.00 2014-10-14 23:47:37.406 287 11475.18 109.85 57071.83 88888.00 2014-10-14 23:47:37.906 287 11475.17 109.85 57071.96 88888.00 2014-10-14 23:47:38.406 287 11475.20 109.87 57072.03 88888.00 2014-10-14 23:47:38.906 287 11475.17 109.89 57072.09 88888.00 2014-10-14 23:47:39.406 287 11475.20 109.85 57072.24 88888.00 2014-10-14 23:47:39.906 287 11475.23 109.85 57072.30 88888.00 2014-10-14 23:47:40.406 287 11475.27 109.88 57072.37 88888.00 2014-10-14 23:47:40.906 287 11475.25 109.90 57072.42 88888.00 2014-10-14 23:47:41.406 287 11475.24 109.89 57072.52 88888.00 2014-10-14 23:47:41.906 287 11475.35 109.87 57072.62 88888.00 2014-10-14 23:47:42.406 287 11475.35 109.85 57072.68 88888.00 2014-10-14 23:47:42.906 287 11475.36 109.87 57072.81 88888.00 2014-10-14 23:47:43.406 287 11475.45 109.89 57072.97 88888.00 2014-10-14 23:47:43.906 287 11475.41 109.90 57073.08 88888.00 2014-10-14 23:47:44.406 287 11475.42 109.94 57073.23 88888.00 2014-10-14 23:47:44.906 287 11475.45 109.88 57073.31 88888.00 2014-10-14 23:47:45.406 287 11475.46 109.82 57073.42 88888.00 2014-10-14 23:47:45.906 287 11475.48 109.87 57073.57 88888.00 2014-10-14 23:47:46.406 287 11475.49 109.87 57073.70 88888.00 2014-10-14 23:47:46.906 287 11475.44 109.85 57073.82 88888.00 2014-10-14 23:47:47.406 287 11475.39 109.83 57073.92 88888.00 2014-10-14 23:47:47.906 287 11475.30 109.82 57074.08 88888.00 2014-10-14 23:47:48.406 287 11475.29 109.76 57074.17 88888.00 2014-10-14 23:47:48.906 287 11475.34 109.75 57074.31 88888.00 2014-10-14 23:47:49.406 287 11475.27 109.81 57074.42 88888.00 2014-10-14 23:47:49.906 287 11475.27 109.83 57074.56 88888.00 2014-10-14 23:47:50.406 287 11475.23 109.77 57074.66 88888.00 2014-10-14 23:47:50.906 287 11475.20 109.75 57074.79 88888.00 2014-10-14 23:47:51.406 287 11475.18 109.72 57074.93 88888.00 2014-10-14 23:47:51.906 287 11475.15 109.72 57075.07 88888.00 2014-10-14 23:47:52.406 287 11475.13 109.72 57075.17 88888.00 2014-10-14 23:47:52.906 287 11475.11 109.76 57075.25 88888.00 2014-10-14 23:47:53.406 287 11475.11 109.79 57075.27 88888.00 2014-10-14 23:47:53.906 287 11475.09 109.80 57075.34 88888.00 2014-10-14 23:47:54.406 287 11475.09 109.76 57075.40 88888.00 2014-10-14 23:47:54.906 287 11475.15 109.73 57075.52 88888.00 2014-10-14 23:47:55.406 287 11475.18 109.68 57075.62 88888.00 2014-10-14 23:47:55.906 287 11475.17 109.68 57075.65 88888.00 2014-10-14 23:47:56.406 287 11475.14 109.69 57075.69 88888.00 2014-10-14 23:47:56.906 287 11475.18 109.67 57075.72 88888.00 2014-10-14 23:47:57.406 287 11475.18 109.62 57075.83 88888.00 2014-10-14 23:47:57.906 287 11475.21 109.62 57075.86 88888.00 2014-10-14 23:47:58.406 287 11475.23 109.67 57075.89 88888.00 2014-10-14 23:47:58.906 287 11475.30 109.61 57075.88 88888.00 2014-10-14 23:47:59.406 287 11475.28 109.60 57075.95 88888.00 2014-10-14 23:47:59.906 287 11475.28 109.62 57075.99 88888.00 2014-10-14 23:48:00.406 287 11475.27 109.63 57076.07 88888.00 2014-10-14 23:48:00.906 287 11475.38 109.63 57076.03 88888.00 2014-10-14 23:48:01.406 287 11475.37 109.60 57075.94 88888.00 2014-10-14 23:48:01.906 287 11475.42 109.59 57075.86 88888.00 2014-10-14 23:48:02.406 287 11475.48 109.56 57075.85 88888.00 2014-10-14 23:48:02.906 287 11475.50 109.55 57075.79 88888.00 2014-10-14 23:48:03.406 287 11475.55 109.48 57075.71 88888.00 2014-10-14 23:48:03.906 287 11475.63 109.47 57075.69 88888.00 2014-10-14 23:48:04.406 287 11475.72 109.47 57075.66 88888.00 2014-10-14 23:48:04.906 287 11475.77 109.41 57075.72 88888.00 2014-10-14 23:48:05.406 287 11475.74 109.42 57075.84 88888.00 2014-10-14 23:48:05.906 287 11475.74 109.43 57075.88 88888.00 2014-10-14 23:48:06.406 287 11475.78 109.47 57075.94 88888.00 2014-10-14 23:48:06.906 287 11475.76 109.45 57075.98 88888.00 2014-10-14 23:48:07.406 287 11475.73 109.35 57076.05 88888.00 2014-10-14 23:48:07.906 287 11475.78 109.39 57076.16 88888.00 2014-10-14 23:48:08.406 287 11475.84 109.38 57076.30 88888.00 2014-10-14 23:48:08.906 287 11475.91 109.32 57076.35 88888.00 2014-10-14 23:48:09.406 287 11475.91 109.32 57076.48 88888.00 2014-10-14 23:48:09.906 287 11475.93 109.36 57076.62 88888.00 2014-10-14 23:48:10.406 287 11475.96 109.36 57076.76 88888.00 2014-10-14 23:48:10.906 287 11475.94 109.34 57076.86 88888.00 2014-10-14 23:48:11.406 287 11475.93 109.31 57076.99 88888.00 2014-10-14 23:48:11.906 287 11475.97 109.29 57077.10 88888.00 2014-10-14 23:48:12.406 287 11475.98 109.31 57077.25 88888.00 2014-10-14 23:48:12.906 287 11475.93 109.35 57077.39 88888.00 2014-10-14 23:48:13.406 287 11475.94 109.40 57077.46 88888.00 2014-10-14 23:48:13.906 287 11475.92 109.38 57077.55 88888.00 2014-10-14 23:48:14.406 287 11475.87 109.35 57077.68 88888.00 2014-10-14 23:48:14.906 287 11475.90 109.38 57077.82 88888.00 2014-10-14 23:48:15.406 287 11475.92 109.38 57077.91 88888.00 2014-10-14 23:48:15.906 287 11475.92 109.38 57078.01 88888.00 2014-10-14 23:48:16.406 287 11475.96 109.42 57078.10 88888.00 2014-10-14 23:48:16.906 287 11475.96 109.40 57078.06 88888.00 2014-10-14 23:48:17.406 287 11475.94 109.35 57077.85 88888.00 2014-10-14 23:48:17.906 287 11475.98 109.33 57077.82 88888.00 2014-10-14 23:48:18.406 287 11476.04 109.32 57077.93 88888.00 2014-10-14 23:48:18.906 287 11476.05 109.32 57078.06 88888.00 2014-10-14 23:48:19.406 287 11476.06 109.36 57078.19 88888.00 2014-10-14 23:48:19.906 287 11476.05 109.43 57078.30 88888.00 2014-10-14 23:48:20.406 287 11476.11 109.38 57078.47 88888.00 2014-10-14 23:48:20.906 287 11476.07 109.38 57078.66 88888.00 2014-10-14 23:48:21.406 287 11476.10 109.41 57079.13 88888.00 2014-10-14 23:48:21.907 287 11476.10 109.35 57079.47 88888.00 2014-10-14 23:48:22.407 287 11476.10 109.38 57079.61 88888.00 2014-10-14 23:48:22.907 287 11476.12 109.41 57079.80 88888.00 2014-10-14 23:48:23.407 287 11476.11 109.40 57079.97 88888.00 2014-10-14 23:48:23.907 287 11476.08 109.40 57080.13 88888.00 2014-10-14 23:48:24.407 287 11476.03 109.34 57080.21 88888.00 2014-10-14 23:48:24.907 287 11476.03 109.36 57080.31 88888.00 2014-10-14 23:48:25.407 287 11476.00 109.36 57080.32 88888.00 2014-10-14 23:48:25.907 287 11475.97 109.35 57080.03 88888.00 2014-10-14 23:48:26.407 287 11475.96 109.31 57079.94 88888.00 2014-10-14 23:48:26.907 287 11475.98 109.22 57079.92 88888.00 2014-10-14 23:48:27.407 287 11475.92 109.19 57079.84 88888.00 2014-10-14 23:48:27.907 287 11475.89 109.26 57080.08 88888.00 2014-10-14 23:48:28.407 287 11475.85 109.15 57080.32 88888.00 2014-10-14 23:48:28.907 287 11475.81 109.07 57080.38 88888.00 2014-10-14 23:48:29.407 287 11475.79 109.06 57080.32 88888.00 2014-10-14 23:48:29.907 287 11475.74 109.01 57080.38 88888.00 2014-10-14 23:48:30.407 287 11475.67 108.97 57080.46 88888.00 2014-10-14 23:48:30.907 287 11475.63 108.97 57080.54 88888.00 2014-10-14 23:48:31.407 287 11475.58 108.98 57080.64 88888.00 2014-10-14 23:48:31.907 287 11475.53 108.97 57080.71 88888.00 2014-10-14 23:48:32.407 287 11475.50 108.93 57080.76 88888.00 2014-10-14 23:48:32.907 287 11475.45 108.92 57080.78 88888.00 2014-10-14 23:48:33.407 287 11475.42 108.98 57080.88 88888.00 2014-10-14 23:48:33.907 287 11475.38 109.04 57080.93 88888.00 2014-10-14 23:48:34.407 287 11475.35 109.08 57081.02 88888.00 2014-10-14 23:48:34.907 287 11475.31 109.09 57081.04 88888.00 2014-10-14 23:48:35.407 287 11475.31 109.07 57081.14 88888.00 2014-10-14 23:48:35.907 287 11475.32 109.00 57081.22 88888.00 2014-10-14 23:48:36.407 287 11475.27 108.98 57081.33 88888.00 2014-10-14 23:48:36.907 287 11475.23 109.00 57081.46 88888.00 2014-10-14 23:48:37.407 287 11475.24 109.06 57081.54 88888.00 2014-10-14 23:48:37.907 287 11475.27 109.07 57081.59 88888.00 2014-10-14 23:48:38.407 287 11475.30 109.05 57081.55 88888.00 2014-10-14 23:48:38.907 287 11475.30 109.11 57081.74 88888.00 2014-10-14 23:48:39.407 287 11475.28 109.09 57081.93 88888.00 2014-10-14 23:48:39.907 287 11475.32 109.20 57082.12 88888.00 2014-10-14 23:48:40.407 287 11475.42 109.20 57082.25 88888.00 2014-10-14 23:48:40.907 287 11475.49 109.24 57082.36 88888.00 2014-10-14 23:48:41.407 287 11475.56 109.28 57082.51 88888.00 2014-10-14 23:48:41.907 287 11475.55 109.32 57082.68 88888.00 2014-10-14 23:48:42.407 287 11475.60 109.36 57082.84 88888.00 2014-10-14 23:48:42.907 287 11475.67 109.43 57082.90 88888.00 2014-10-14 23:48:43.407 287 11475.69 109.47 57082.89 88888.00 2014-10-14 23:48:43.907 287 11475.69 109.49 57083.00 88888.00 2014-10-14 23:48:44.407 287 11475.74 109.54 57083.09 88888.00 2014-10-14 23:48:44.907 287 11475.79 109.60 57083.14 88888.00 2014-10-14 23:48:45.407 287 11475.78 109.58 57083.15 88888.00 2014-10-14 23:48:45.907 287 11475.78 109.59 57083.17 88888.00 2014-10-14 23:48:46.407 287 11475.85 109.56 57083.14 88888.00 2014-10-14 23:48:46.907 287 11475.79 109.55 57083.10 88888.00 2014-10-14 23:48:47.407 287 11475.76 109.59 57083.09 88888.00 2014-10-14 23:48:47.907 287 11475.72 109.58 57083.17 88888.00 2014-10-14 23:48:48.407 287 11475.71 109.52 57083.22 88888.00 2014-10-14 23:48:48.907 287 11475.71 109.52 57083.26 88888.00 2014-10-14 23:48:49.407 287 11475.70 109.55 57083.33 88888.00 2014-10-14 23:48:49.907 287 11475.72 109.56 57083.37 88888.00 2014-10-14 23:48:50.407 287 11475.78 109.55 57083.48 88888.00 2014-10-14 23:48:50.907 287 11475.81 109.58 57083.52 88888.00 2014-10-14 23:48:51.407 287 11475.86 109.60 57083.50 88888.00 2014-10-14 23:48:51.907 287 11475.92 109.62 57083.49 88888.00 2014-10-14 23:48:52.407 287 11475.92 109.63 57083.43 88888.00 2014-10-14 23:48:52.907 287 11475.94 109.62 57083.43 88888.00 2014-10-14 23:48:53.407 287 11476.03 109.66 57083.48 88888.00 2014-10-14 23:48:53.907 287 11476.06 109.70 57083.52 88888.00 2014-10-14 23:48:54.407 287 11476.07 109.73 57083.60 88888.00 2014-10-14 23:48:54.907 287 11476.11 109.73 57083.75 88888.00 2014-10-14 23:48:55.407 287 11476.10 109.77 57083.84 88888.00 2014-10-14 23:48:55.907 287 11476.07 109.75 57083.98 88888.00 2014-10-14 23:48:56.407 287 11476.11 109.76 57084.10 88888.00 2014-10-14 23:48:56.907 287 11476.10 109.76 57084.22 88888.00 2014-10-14 23:48:57.407 287 11476.06 109.77 57084.30 88888.00 2014-10-14 23:48:57.907 287 11476.03 109.76 57084.33 88888.00 2014-10-14 23:48:58.407 287 11476.11 109.79 57084.43 88888.00 2014-10-14 23:48:58.907 287 11476.08 109.77 57084.52 88888.00 2014-10-14 23:48:59.407 287 11476.14 109.79 57084.59 88888.00 2014-10-14 23:48:59.907 287 11476.22 109.70 57084.64 88888.00 2014-10-14 23:49:00.407 287 11476.20 109.65 57084.59 88888.00 2014-10-14 23:49:00.907 287 11476.19 109.65 57084.62 88888.00 2014-10-14 23:49:01.407 287 11476.19 109.60 57084.61 88888.00 2014-10-14 23:49:01.907 287 11476.21 109.59 57084.67 88888.00 2014-10-14 23:49:02.407 287 11476.31 109.62 57084.68 88888.00 2014-10-14 23:49:02.907 287 11476.43 109.60 57084.67 88888.00 2014-10-14 23:49:03.407 287 11476.46 109.56 57084.68 88888.00 2014-10-14 23:49:03.907 287 11476.53 109.52 57084.61 88888.00 2014-10-14 23:49:04.407 287 11476.53 109.45 57084.61 88888.00 2014-10-14 23:49:04.907 287 11476.57 109.39 57084.63 88888.00 2014-10-14 23:49:05.407 287 11476.62 109.31 57084.51 88888.00 2014-10-14 23:49:05.907 287 11476.68 109.29 57084.39 88888.00 2014-10-14 23:49:06.407 287 11476.73 109.27 57084.46 88888.00 2014-10-14 23:49:06.907 287 11476.80 109.15 57084.51 88888.00 2014-10-14 23:49:07.407 287 11476.77 109.08 57084.63 88888.00 2014-10-14 23:49:07.907 287 11476.69 109.05 57084.82 88888.00 2014-10-14 23:49:08.407 287 11476.66 108.98 57084.93 88888.00 2014-10-14 23:49:08.907 287 11476.63 108.94 57084.97 88888.00 2014-10-14 23:49:09.407 287 11476.55 108.99 57085.03 88888.00 2014-10-14 23:49:09.907 287 11476.46 108.99 57085.14 88888.00 2014-10-14 23:49:10.407 287 11476.42 108.92 57085.20 88888.00 2014-10-14 23:49:10.907 287 11476.35 108.91 57085.23 88888.00 2014-10-14 23:49:11.407 287 11476.20 108.88 57085.28 88888.00 2014-10-14 23:49:11.907 287 11476.17 108.84 57085.33 88888.00 2014-10-14 23:49:12.407 287 11476.15 108.80 57085.46 88888.00 2014-10-14 23:49:12.907 287 11476.07 108.70 57085.41 88888.00 2014-10-14 23:49:13.407 287 11476.01 108.64 57085.42 88888.00 2014-10-14 23:49:13.907 287 11475.94 108.60 57085.47 88888.00 2014-10-14 23:49:14.407 287 11475.86 108.60 57085.47 88888.00 2014-10-14 23:49:14.907 287 11475.79 108.66 57085.57 88888.00 2014-10-14 23:49:15.407 287 11475.71 108.64 57085.57 88888.00 2014-10-14 23:49:15.907 287 11475.64 108.64 57085.61 88888.00 2014-10-14 23:49:16.407 287 11475.56 108.63 57085.72 88888.00 2014-10-14 23:49:16.907 287 11475.53 108.66 57085.81 88888.00 2014-10-14 23:49:17.407 287 11475.45 108.74 57085.85 88888.00 2014-10-14 23:49:17.907 287 11475.44 108.78 57085.85 88888.00 2014-10-14 23:49:18.407 287 11475.44 108.84 57085.91 88888.00 2014-10-14 23:49:18.907 287 11475.37 108.83 57085.93 88888.00 2014-10-14 23:49:19.407 287 11475.39 108.78 57085.99 88888.00 2014-10-14 23:49:19.907 287 11475.42 108.74 57086.10 88888.00 2014-10-14 23:49:20.407 287 11475.39 108.77 57086.10 88888.00 2014-10-14 23:49:20.907 287 11475.41 108.79 57086.11 88888.00 2014-10-14 23:49:21.407 287 11475.41 108.79 57086.06 88888.00 2014-10-14 23:49:21.907 287 11475.36 108.77 57086.04 88888.00 2014-10-14 23:49:22.407 287 11475.39 108.74 57086.03 88888.00 2014-10-14 23:49:22.907 287 11475.48 108.74 57085.97 88888.00 2014-10-14 23:49:23.407 287 11475.53 108.74 57085.99 88888.00 2014-10-14 23:49:23.907 287 11475.56 108.71 57085.96 88888.00 2014-10-14 23:49:24.407 287 11475.65 108.68 57085.89 88888.00 2014-10-14 23:49:24.907 287 11475.73 108.74 57085.90 88888.00 2014-10-14 23:49:25.407 287 11475.77 108.78 57085.87 88888.00 2014-10-14 23:49:25.907 287 11475.81 108.79 57085.76 88888.00 2014-10-14 23:49:26.407 287 11475.86 108.80 57085.61 88888.00 2014-10-14 23:49:26.907 287 11475.92 108.80 57085.55 88888.00 2014-10-14 23:49:27.407 287 11476.00 108.74 57085.52 88888.00 2014-10-14 23:49:27.907 287 11476.05 108.71 57085.38 88888.00 2014-10-14 23:49:28.407 287 11476.17 108.71 57085.20 88888.00 2014-10-14 23:49:28.907 287 11476.24 108.74 57085.13 88888.00 2014-10-14 23:49:29.407 287 11476.27 108.78 57085.08 88888.00 2014-10-14 23:49:29.907 287 11476.36 108.72 57084.82 88888.00 2014-10-14 23:49:30.407 287 11476.39 108.67 57084.65 88888.00 2014-10-14 23:49:30.907 287 11476.45 108.65 57084.50 88888.00 2014-10-14 23:49:31.407 287 11476.47 108.67 57084.51 88888.00 2014-10-14 23:49:31.907 287 11476.49 108.64 57084.45 88888.00 2014-10-14 23:49:32.407 287 11476.53 108.64 57084.48 88888.00 2014-10-14 23:49:32.907 287 11476.55 108.66 57084.54 88888.00 2014-10-14 23:49:33.407 287 11476.60 108.65 57084.48 88888.00 2014-10-14 23:49:33.907 287 11476.59 108.66 57084.49 88888.00 2014-10-14 23:49:34.407 287 11476.56 108.63 57084.55 88888.00 2014-10-14 23:49:34.907 287 11476.52 108.63 57084.62 88888.00 2014-10-14 23:49:35.407 287 11476.52 108.63 57084.58 88888.00 2014-10-14 23:49:35.907 287 11476.55 108.64 57084.56 88888.00 2014-10-14 23:49:36.407 287 11476.47 108.58 57084.45 88888.00 2014-10-14 23:49:36.907 287 11476.46 108.51 57084.37 88888.00 2014-10-14 23:49:37.407 287 11476.43 108.51 57084.40 88888.00 2014-10-14 23:49:37.907 287 11476.40 108.51 57084.46 88888.00 2014-10-14 23:49:38.407 287 11476.41 108.46 57084.46 88888.00 2014-10-14 23:49:38.907 287 11476.40 108.44 57084.50 88888.00 2014-10-14 23:49:39.407 287 11476.41 108.45 57084.56 88888.00 2014-10-14 23:49:39.907 287 11476.39 108.47 57084.70 88888.00 2014-10-14 23:49:40.407 287 11476.35 108.53 57084.88 88888.00 2014-10-14 23:49:40.907 287 11476.29 108.58 57085.02 88888.00 2014-10-14 23:49:41.407 287 11476.35 108.60 57085.14 88888.00 2014-10-14 23:49:41.907 287 11476.39 108.65 57085.22 88888.00 2014-10-14 23:49:42.407 287 11476.45 108.71 57085.33 88888.00 2014-10-14 23:49:42.907 287 11476.46 108.72 57085.36 88888.00 2014-10-14 23:49:43.407 287 11476.50 108.67 57085.33 88888.00 2014-10-14 23:49:43.907 287 11476.54 108.67 57085.25 88888.00 2014-10-14 23:49:44.407 287 11476.64 108.65 57085.21 88888.00 2014-10-14 23:49:44.907 287 11476.73 108.65 57085.13 88888.00 2014-10-14 23:49:45.407 287 11476.83 108.63 57085.04 88888.00 2014-10-14 23:49:45.907 287 11476.90 108.54 57084.94 88888.00 2014-10-14 23:49:46.407 287 11477.01 108.50 57084.93 88888.00 2014-10-14 23:49:46.907 287 11477.06 108.51 57084.95 88888.00 2014-10-14 23:49:47.407 287 11477.15 108.51 57084.96 88888.00 2014-10-14 23:49:47.907 287 11477.22 108.46 57085.02 88888.00 2014-10-14 23:49:48.407 287 11477.26 108.44 57085.12 88888.00 2014-10-14 23:49:48.907 287 11477.26 108.43 57085.20 88888.00 2014-10-14 23:49:49.407 287 11477.26 108.39 57085.20 88888.00 2014-10-14 23:49:49.907 287 11477.36 108.36 57085.19 88888.00 2014-10-14 23:49:50.407 287 11477.38 108.32 57085.19 88888.00 2014-10-14 23:49:50.907 287 11477.42 108.29 57085.21 88888.00 2014-10-14 23:49:51.407 287 11477.46 108.26 57085.32 88888.00 2014-10-14 23:49:51.907 287 11477.45 108.20 57085.36 88888.00 2014-10-14 23:49:52.407 287 11477.46 108.17 57085.45 88888.00 2014-10-14 23:49:52.907 287 11477.52 108.15 57085.44 88888.00 2014-10-14 23:49:53.407 287 11477.45 108.17 57085.59 88888.00 2014-10-14 23:49:53.907 287 11477.45 108.18 57085.66 88888.00 2014-10-14 23:49:54.407 287 11477.44 108.15 57085.83 88888.00 2014-10-14 23:49:54.907 287 11477.42 108.13 57085.90 88888.00 2014-10-14 23:49:55.407 287 11477.44 108.12 57085.99 88888.00 2014-10-14 23:49:55.907 287 11477.35 108.11 57086.09 88888.00 2014-10-14 23:49:56.407 287 11477.29 108.11 57086.23 88888.00 2014-10-14 23:49:56.907 287 11477.19 108.11 57086.37 88888.00 2014-10-14 23:49:57.407 287 11477.11 108.07 57086.54 88888.00 2014-10-14 23:49:57.907 287 11477.06 108.10 57086.71 88888.00 2014-10-14 23:49:58.407 287 11477.02 108.09 57086.85 88888.00 2014-10-14 23:49:58.907 287 11476.98 108.11 57087.07 88888.00 2014-10-14 23:49:59.407 287 11476.91 108.13 57087.30 88888.00 2014-10-14 23:49:59.907 287 11476.84 108.17 57087.48 88888.00 2014-10-14 23:50:00.407 287 11476.78 108.23 57087.78 88888.00 2014-10-14 23:50:00.907 287 11476.63 108.26 57087.97 88888.00 2014-10-14 23:50:01.407 287 11476.57 108.25 57088.09 88888.00 2014-10-14 23:50:01.907 287 11476.52 108.27 57088.08 88888.00 2014-10-14 23:50:02.407 287 11476.42 108.30 57088.07 88888.00 2014-10-14 23:50:02.907 287 11476.41 108.29 57087.92 88888.00 2014-10-14 23:50:03.407 287 11476.36 108.19 57087.73 88888.00 2014-10-14 23:50:03.907 287 11476.35 108.11 57087.50 88888.00 2014-10-14 23:50:04.407 287 11476.45 107.99 57087.20 88888.00 2014-10-14 23:50:04.907 287 11476.49 107.95 57087.00 88888.00 2014-10-14 23:50:05.407 287 11476.56 107.93 57086.88 88888.00 2014-10-14 23:50:05.907 287 11476.60 107.90 57086.79 88888.00 2014-10-14 23:50:06.407 287 11476.63 107.85 57086.67 88888.00 2014-10-14 23:50:06.907 287 11476.77 107.85 57086.55 88888.00 2014-10-14 23:50:07.407 287 11476.87 107.84 57086.57 88888.00 2014-10-14 23:50:07.907 287 11476.92 107.83 57086.63 88888.00 2014-10-14 23:50:08.407 287 11476.96 107.89 57086.76 88888.00 2014-10-14 23:50:08.907 287 11476.99 107.91 57086.95 88888.00 2014-10-14 23:50:09.407 287 11477.10 107.91 57087.11 88888.00 2014-10-14 23:50:09.907 287 11477.17 107.93 57087.33 88888.00 2014-10-14 23:50:10.407 287 11477.18 107.99 57087.66 88888.00 2014-10-14 23:50:10.907 287 11477.24 108.03 57087.97 88888.00 2014-10-14 23:50:11.407 287 11477.26 108.07 57088.30 88888.00 2014-10-14 23:50:11.907 287 11477.26 108.15 57088.62 88888.00 2014-10-14 23:50:12.407 287 11477.22 108.22 57088.88 88888.00 2014-10-14 23:50:12.907 287 11477.13 108.25 57089.17 88888.00 2014-10-14 23:50:13.407 287 11477.03 108.30 57089.40 88888.00 2014-10-14 23:50:13.907 287 11477.02 108.39 57089.53 88888.00 2014-10-14 23:50:14.407 287 11477.02 108.44 57089.76 88888.00 2014-10-14 23:50:14.907 287 11476.99 108.49 57089.97 88888.00 2014-10-14 23:50:15.407 287 11476.91 108.52 57090.16 88888.00 2014-10-14 23:50:15.907 287 11476.89 108.50 57090.39 88888.00 2014-10-14 23:50:16.407 287 11476.87 108.53 57090.54 88888.00 2014-10-14 23:50:16.907 287 11476.82 108.54 57090.78 88888.00 2014-10-14 23:50:17.407 287 11476.78 108.56 57090.96 88888.00 2014-10-14 23:50:17.907 287 11476.78 108.54 57091.18 88888.00 2014-10-14 23:50:18.407 287 11476.77 108.53 57091.32 88888.00 2014-10-14 23:50:18.907 287 11476.68 108.51 57091.43 88888.00 2014-10-14 23:50:19.407 287 11476.69 108.51 57091.62 88888.00 2014-10-14 23:50:19.907 287 11476.70 108.51 57091.73 88888.00 2014-10-14 23:50:20.407 287 11476.73 108.56 57091.83 88888.00 2014-10-14 23:50:20.907 287 11476.73 108.58 57092.03 88888.00 2014-10-14 23:50:21.407 287 11476.70 108.54 57092.19 88888.00 2014-10-14 23:50:21.907 287 11476.74 108.50 57092.32 88888.00 2014-10-14 23:50:22.407 287 11476.80 108.51 57092.41 88888.00 2014-10-14 23:50:22.907 287 11476.78 108.51 57092.58 88888.00 2014-10-14 23:50:23.407 287 11476.80 108.50 57092.71 88888.00 2014-10-14 23:50:23.907 287 11476.78 108.49 57092.87 88888.00 2014-10-14 23:50:24.407 287 11476.75 108.50 57093.05 88888.00 2014-10-14 23:50:24.907 287 11476.73 108.50 57093.19 88888.00 2014-10-14 23:50:25.407 287 11476.77 108.47 57093.35 88888.00 2014-10-14 23:50:25.907 287 11476.82 108.45 57093.43 88888.00 2014-10-14 23:50:26.407 287 11476.78 108.41 57093.54 88888.00 2014-10-14 23:50:26.907 287 11476.74 108.34 57093.66 88888.00 2014-10-14 23:50:27.407 287 11476.75 108.32 57093.80 88888.00 2014-10-14 23:50:27.907 287 11476.70 108.30 57093.87 88888.00 2014-10-14 23:50:28.407 287 11476.66 108.27 57093.99 88888.00 2014-10-14 23:50:28.907 287 11476.71 108.31 57094.19 88888.00 2014-10-14 23:50:29.407 287 11476.76 108.32 57094.43 88888.00 2014-10-14 23:50:29.907 287 11476.78 108.29 57094.68 88888.00 2014-10-14 23:50:30.407 287 11476.75 108.29 57094.90 88888.00 2014-10-14 23:50:30.907 287 11476.78 108.27 57095.18 88888.00 2014-10-14 23:50:31.407 287 11476.80 108.34 57095.56 88888.00 2014-10-14 23:50:31.907 287 11476.80 108.43 57095.97 88888.00 2014-10-14 23:50:32.407 287 11476.77 108.51 57096.35 88888.00 2014-10-14 23:50:32.907 287 11476.78 108.52 57096.75 88888.00 2014-10-14 23:50:33.407 287 11476.77 108.51 57097.04 88888.00 2014-10-14 23:50:33.907 287 11476.77 108.63 57097.48 88888.00 2014-10-14 23:50:34.407 287 11476.78 108.70 57097.84 88888.00 2014-10-14 23:50:34.907 287 11476.76 108.71 57098.23 88888.00 2014-10-14 23:50:35.407 287 11476.66 108.77 57098.57 88888.00 2014-10-14 23:50:35.907 287 11476.59 108.86 57098.93 88888.00 2014-10-14 23:50:36.407 287 11476.52 108.91 57099.20 88888.00 2014-10-14 23:50:36.907 287 11476.42 109.02 57099.44 88888.00 2014-10-14 23:50:37.407 287 11476.38 109.06 57099.64 88888.00 2014-10-14 23:50:37.907 287 11476.32 109.06 57099.80 88888.00 2014-10-14 23:50:38.407 287 11476.25 109.08 57099.96 88888.00 2014-10-14 23:50:38.907 287 11476.20 109.05 57100.09 88888.00 2014-10-14 23:50:39.407 287 11476.10 109.05 57100.06 88888.00 2014-10-14 23:50:39.907 287 11475.98 109.02 57100.03 88888.00 2014-10-14 23:50:40.407 287 11475.89 109.02 57099.92 88888.00 2014-10-14 23:50:40.907 287 11475.77 108.95 57099.76 88888.00 2014-10-14 23:50:41.407 287 11475.67 108.92 57099.61 88888.00 2014-10-14 23:50:41.907 287 11475.60 108.91 57099.43 88888.00 2014-10-14 23:50:42.407 287 11475.57 108.91 57099.21 88888.00 2014-10-14 23:50:42.907 287 11475.57 108.83 57098.97 88888.00 2014-10-14 23:50:43.407 287 11475.56 108.71 57098.76 88888.00 2014-10-14 23:50:43.907 287 11475.53 108.65 57098.60 88888.00 2014-10-14 23:50:44.407 287 11475.57 108.58 57098.44 88888.00 2014-10-14 23:50:44.907 287 11475.59 108.57 57098.24 88888.00 2014-10-14 23:50:45.407 287 11475.65 108.52 57098.16 88888.00 2014-10-14 23:50:45.907 287 11475.67 108.44 57098.06 88888.00 2014-10-14 23:50:46.407 287 11475.70 108.45 57097.98 88888.00 2014-10-14 23:50:46.907 287 11475.80 108.47 57098.09 88888.00 2014-10-14 23:50:47.407 287 11475.84 108.41 57098.26 88888.00 2014-10-14 23:50:47.907 287 11475.87 108.36 57098.49 88888.00 2014-10-14 23:50:48.407 287 11475.85 108.36 57098.76 88888.00 2014-10-14 23:50:48.907 287 11475.92 108.40 57099.09 88888.00 2014-10-14 23:50:49.407 287 11475.98 108.46 57099.46 88888.00 2014-10-14 23:50:49.907 287 11475.91 108.56 57099.89 88888.00 2014-10-14 23:50:50.407 287 11475.94 108.65 57100.25 88888.00 2014-10-14 23:50:50.907 287 11475.92 108.70 57100.63 88888.00 2014-10-14 23:50:51.407 287 11475.85 108.70 57101.14 88888.00 2014-10-14 23:50:51.907 287 11475.89 108.72 57101.52 88888.00 2014-10-14 23:50:52.407 287 11475.93 108.77 57101.92 88888.00 2014-10-14 23:50:52.907 287 11475.92 108.81 57102.33 88888.00 2014-10-14 23:50:53.407 287 11475.89 108.87 57102.74 88888.00 2014-10-14 23:50:53.907 287 11475.84 108.90 57103.04 88888.00 2014-10-14 23:50:54.407 287 11475.86 108.93 57103.20 88888.00 2014-10-14 23:50:54.907 287 11475.83 109.02 57103.48 88888.00 2014-10-14 23:50:55.407 287 11475.77 109.07 57103.86 88888.00 2014-10-14 23:50:55.907 287 11475.73 109.09 57104.12 88888.00 2014-10-14 23:50:56.407 287 11475.63 109.11 57104.36 88888.00 2014-10-14 23:50:56.907 287 11475.59 109.12 57104.67 88888.00 2014-10-14 23:50:57.407 287 11475.51 109.17 57104.96 88888.00 2014-10-14 23:50:57.907 287 11475.42 109.25 57105.21 88888.00 2014-10-14 23:50:58.407 287 11475.35 109.22 57105.53 88888.00 2014-10-14 23:50:58.907 287 11475.29 109.27 57105.74 88888.00 2014-10-14 23:50:59.407 287 11475.13 109.28 57105.98 88888.00 2014-10-14 23:50:59.907 287 11475.06 109.25 57106.22 88888.00 2014-10-14 23:51:00.407 287 11474.96 109.25 57106.33 88888.00 2014-10-14 23:51:00.907 287 11474.82 109.24 57106.35 88888.00 2014-10-14 23:51:01.407 287 11474.73 109.18 57106.32 88888.00 2014-10-14 23:51:01.907 287 11474.61 109.07 57106.20 88888.00 2014-10-14 23:51:02.407 287 11474.54 108.91 57105.96 88888.00 2014-10-14 23:51:02.907 287 11474.45 108.80 57105.60 88888.00 2014-10-14 23:51:03.407 287 11474.37 108.78 57105.31 88888.00 2014-10-14 23:51:03.907 287 11474.39 108.65 57105.05 88888.00 2014-10-14 23:51:04.407 287 11474.38 108.54 57104.72 88888.00 2014-10-14 23:51:04.907 287 11474.41 108.50 57104.45 88888.00 2014-10-14 23:51:05.407 287 11474.48 108.38 57104.22 88888.00 2014-10-14 23:51:05.907 287 11474.54 108.31 57104.08 88888.00 2014-10-14 23:51:06.407 287 11474.59 108.27 57104.00 88888.00 2014-10-14 23:51:06.907 287 11474.68 108.18 57103.91 88888.00 2014-10-14 23:51:07.407 287 11474.79 108.12 57103.95 88888.00 2014-10-14 23:51:07.907 287 11474.85 108.09 57104.01 88888.00 2014-10-14 23:51:08.407 287 11474.88 108.09 57104.18 88888.00 2014-10-14 23:51:08.907 287 11474.88 108.19 57104.39 88888.00 2014-10-14 23:51:09.407 287 11474.94 108.20 57104.63 88888.00 2014-10-14 23:51:09.907 287 11474.95 108.13 57104.91 88888.00 2014-10-14 23:51:10.407 287 11474.95 108.16 57105.24 88888.00 2014-10-14 23:51:10.907 287 11474.95 108.27 57105.47 88888.00 2014-10-14 23:51:11.407 287 11474.94 108.31 57105.51 88888.00 2014-10-14 23:51:11.907 287 11474.89 108.32 57105.87 88888.00 2014-10-14 23:51:12.407 287 11474.86 108.38 57106.34 88888.00 2014-10-14 23:51:12.907 287 11474.81 108.44 57106.77 88888.00 2014-10-14 23:51:13.407 287 11474.76 108.46 57107.11 88888.00 2014-10-14 23:51:13.907 287 11474.68 108.49 57107.44 88888.00 2014-10-14 23:51:14.407 287 11474.61 108.56 57107.81 88888.00 2014-10-14 23:51:14.907 287 11474.55 108.63 57108.25 88888.00 2014-10-14 23:51:15.407 287 11474.54 108.63 57108.77 88888.00 2014-10-14 23:51:15.907 287 11474.48 108.57 57109.00 88888.00 2014-10-14 23:51:16.407 287 11474.44 108.58 57109.20 88888.00 2014-10-14 23:51:16.907 287 11474.41 108.61 57109.38 88888.00 2014-10-14 23:51:17.407 287 11474.39 108.65 57109.47 88888.00 2014-10-14 23:51:17.907 287 11474.34 108.60 57109.43 88888.00 2014-10-14 23:51:18.407 287 11474.32 108.52 57109.35 88888.00 2014-10-14 23:51:18.907 287 11474.31 108.46 57109.27 88888.00 2014-10-14 23:51:19.407 287 11474.30 108.32 57109.11 88888.00 2014-10-14 23:51:19.907 287 11474.26 108.18 57109.01 88888.00 2014-10-14 23:51:20.407 287 11474.23 108.04 57108.82 88888.00 2014-10-14 23:51:20.907 287 11474.25 107.89 57108.61 88888.00 2014-10-14 23:51:21.407 287 11474.32 107.75 57108.44 88888.00 2014-10-14 23:51:21.907 287 11474.35 107.66 57108.27 88888.00 2014-10-14 23:51:22.407 287 11474.30 107.57 57108.13 88888.00 2014-10-14 23:51:22.907 287 11474.30 107.49 57107.94 88888.00 2014-10-14 23:51:23.407 287 11474.33 107.43 57107.82 88888.00 2014-10-14 23:51:23.907 287 11474.37 107.30 57107.81 88888.00 2014-10-14 23:51:24.407 287 11474.40 107.22 57107.94 88888.00 2014-10-14 23:51:24.907 287 11474.40 107.22 57108.05 88888.00 2014-10-14 23:51:25.407 287 11474.44 107.23 57108.18 88888.00 2014-10-14 23:51:25.907 287 11474.40 107.22 57108.45 88888.00 2014-10-14 23:51:26.407 287 11474.37 107.24 57108.68 88888.00 2014-10-14 23:51:26.907 287 11474.34 107.22 57108.83 88888.00 2014-10-14 23:51:27.407 287 11474.33 107.14 57109.04 88888.00 2014-10-14 23:51:27.907 287 11474.30 107.13 57109.25 88888.00 2014-10-14 23:51:28.407 287 11474.17 107.14 57109.45 88888.00 2014-10-14 23:51:28.907 287 11474.09 107.20 57109.72 88888.00 2014-10-14 23:51:29.407 287 11474.02 107.22 57109.92 88888.00 2014-10-14 23:51:29.907 287 11473.92 107.17 57110.12 88888.00 2014-10-14 23:51:30.407 287 11473.86 107.17 57110.39 88888.00 2014-10-14 23:51:30.907 287 11473.75 107.17 57110.60 88888.00 2014-10-14 23:51:31.407 287 11473.72 107.23 57110.82 88888.00 2014-10-14 23:51:31.907 287 11473.69 107.28 57111.03 88888.00 2014-10-14 23:51:32.407 287 11473.69 107.30 57111.26 88888.00 2014-10-14 23:51:32.907 287 11473.65 107.30 57111.39 88888.00 2014-10-14 23:51:33.407 287 11473.61 107.27 57111.58 88888.00 2014-10-14 23:51:33.907 287 11473.60 107.30 57111.77 88888.00 2014-10-14 23:51:34.407 287 11473.58 107.27 57111.95 88888.00 2014-10-14 23:51:34.907 287 11473.61 107.29 57112.14 88888.00 2014-10-14 23:51:35.407 287 11473.61 107.32 57112.37 88888.00 2014-10-14 23:51:35.907 287 11473.61 107.35 57112.56 88888.00 2014-10-14 23:51:36.407 287 11473.57 107.34 57112.69 88888.00 2014-10-14 23:51:36.907 287 11473.55 107.34 57112.78 88888.00 2014-10-14 23:51:37.407 287 11473.49 107.37 57112.98 88888.00 2014-10-14 23:51:37.907 287 11473.46 107.35 57113.21 88888.00 2014-10-14 23:51:38.407 287 11473.44 107.29 57113.41 88888.00 2014-10-14 23:51:38.907 287 11473.36 107.25 57113.54 88888.00 2014-10-14 23:51:39.407 287 11473.35 107.24 57113.73 88888.00 2014-10-14 23:51:39.907 287 11473.28 107.27 57113.95 88888.00 2014-10-14 23:51:40.407 287 11473.20 107.29 57114.03 88888.00 2014-10-14 23:51:40.907 287 11473.18 107.30 57114.21 88888.00 2014-10-14 23:51:41.407 287 11473.18 107.37 57114.33 88888.00 2014-10-14 23:51:41.907 287 11473.18 107.43 57114.41 88888.00 2014-10-14 23:51:42.407 287 11473.16 107.43 57114.54 88888.00 2014-10-14 23:51:42.907 287 11473.08 107.35 57114.69 88888.00 2014-10-14 23:51:43.407 287 11473.14 107.38 57114.87 88888.00 2014-10-14 23:51:43.907 287 11473.11 107.42 57115.03 88888.00 2014-10-14 23:51:44.407 287 11473.12 107.44 57115.16 88888.00 2014-10-14 23:51:44.907 287 11473.15 107.43 57115.25 88888.00 2014-10-14 23:51:45.407 287 11473.14 107.43 57115.38 88888.00 2014-10-14 23:51:45.907 287 11473.14 107.47 57115.54 88888.00 2014-10-14 23:51:46.407 287 11473.15 107.50 57115.63 88888.00 2014-10-14 23:51:46.907 287 11473.11 107.50 57115.70 88888.00 2014-10-14 23:51:47.407 287 11473.01 107.45 57115.94 88888.00 2014-10-14 23:51:47.907 287 11473.00 107.43 57116.19 88888.00 2014-10-14 23:51:48.407 287 11473.00 107.48 57116.38 88888.00 2014-10-14 23:51:48.907 287 11472.99 107.56 57116.54 88888.00 2014-10-14 23:51:49.407 287 11472.89 107.58 57116.77 88888.00 2014-10-14 23:51:49.907 287 11472.89 107.61 57116.99 88888.00 2014-10-14 23:51:50.407 287 11472.92 107.65 57117.23 88888.00 2014-10-14 23:51:50.907 287 11472.88 107.65 57117.43 88888.00 2014-10-14 23:51:51.407 287 11472.86 107.64 57117.68 88888.00 2014-10-14 23:51:51.908 287 11472.80 107.69 57117.81 88888.00 2014-10-14 23:51:52.408 287 11472.80 107.73 57117.80 88888.00 2014-10-14 23:51:52.908 287 11472.87 107.81 57117.93 88888.00 2014-10-14 23:51:53.408 287 11472.86 107.78 57118.05 88888.00 2014-10-14 23:51:53.908 287 11472.87 107.78 57118.11 88888.00 2014-10-14 23:51:54.408 287 11472.92 107.84 57118.28 88888.00 2014-10-14 23:51:54.908 287 11472.91 107.81 57118.37 88888.00 2014-10-14 23:51:55.408 287 11472.86 107.76 57118.41 88888.00 2014-10-14 23:51:55.908 287 11472.86 107.73 57118.56 88888.00 2014-10-14 23:51:56.408 287 11472.84 107.73 57118.66 88888.00 2014-10-14 23:51:56.908 287 11472.79 107.76 57118.71 88888.00 2014-10-14 23:51:57.408 287 11472.77 107.81 57118.75 88888.00 2014-10-14 23:51:57.908 287 11472.74 107.81 57118.75 88888.00 2014-10-14 23:51:58.408 287 11472.72 107.70 57118.73 88888.00 2014-10-14 23:51:58.908 287 11472.73 107.63 57118.66 88888.00 2014-10-14 23:51:59.408 287 11472.78 107.58 57118.57 88888.00 2014-10-14 23:51:59.908 287 11472.74 107.51 57118.48 88888.00 2014-10-14 23:52:00.408 287 11472.75 107.47 57118.45 88888.00 2014-10-14 23:52:00.908 287 11472.86 107.45 57118.35 88888.00 2014-10-14 23:52:01.408 287 11472.92 107.47 57118.26 88888.00 2014-10-14 23:52:01.908 287 11472.94 107.49 57118.26 88888.00 2014-10-14 23:52:02.408 287 11473.03 107.49 57118.27 88888.00 2014-10-14 23:52:02.408 287 11473.19 107.90 57119.81 88888.00 2014-10-14 23:52:06.908 287 11473.16 107.99 57120.08 88888.00 2014-10-14 23:52:07.408 287 11473.09 108.05 57120.36 88888.00 2014-10-14 23:52:07.908 287 11473.13 108.10 57120.66 88888.00 2014-10-14 23:52:08.408 287 11473.09 108.12 57121.00 88888.00 2014-10-14 23:52:08.908 287 11472.99 108.22 57121.29 88888.00 2014-10-14 23:52:09.408 287 11472.92 108.19 57121.54 88888.00 2014-10-14 23:52:09.908 287 11472.87 108.23 57121.74 88888.00 2014-10-14 23:52:10.408 287 11472.84 108.25 57121.96 88888.00 2014-10-14 23:52:10.908 287 11472.78 108.29 57122.12 88888.00 2014-10-14 23:52:11.408 287 11472.64 108.30 57122.28 88888.00 2014-10-14 23:52:11.908 287 11472.60 108.32 57122.41 88888.00 2014-10-14 23:52:12.408 287 11472.56 108.37 57122.56 88888.00 2014-10-14 23:52:12.908 287 11472.51 108.32 57122.65 88888.00 2014-10-14 23:52:13.408 287 11472.44 108.37 57122.73 88888.00 2014-10-14 23:52:13.908 287 11472.42 108.40 57122.73 88888.00 2014-10-14 23:52:14.408 287 11472.47 108.34 57122.74 88888.00 2014-10-14 23:52:14.908 287 11472.39 108.31 57122.81 88888.00 2014-10-14 23:52:15.408 287 11472.29 108.32 57122.81 88888.00 2014-10-14 23:52:15.908 287 11472.22 108.32 57122.82 88888.00 2014-10-14 23:52:16.408 287 11472.15 108.30 57122.80 88888.00 2014-10-14 23:52:16.908 287 11472.11 108.29 57122.76 88888.00 2014-10-14 23:52:17.408 287 11472.07 108.29 57122.77 88888.00 2014-10-14 23:52:17.908 287 11472.04 108.24 57122.75 88888.00 2014-10-14 23:52:18.408 287 11471.94 108.24 57122.78 88888.00 2014-10-14 23:52:18.908 287 11471.90 108.24 57122.88 88888.00 2014-10-14 23:52:19.408 287 11471.83 108.23 57123.07 88888.00 2014-10-14 23:52:19.908 287 11471.80 108.25 57123.21 88888.00 2014-10-14 23:52:20.408 287 11471.75 108.26 57123.29 88888.00 2014-10-14 23:52:20.908 287 11471.70 108.27 57123.44 88888.00 2014-10-14 23:52:21.408 287 11471.70 108.25 57123.51 88888.00 2014-10-14 23:52:21.908 287 11471.73 108.24 57123.59 88888.00 2014-10-14 23:52:22.408 287 11471.61 108.23 57123.67 88888.00 2014-10-14 23:52:22.908 287 11471.61 108.29 57123.79 88888.00 2014-10-14 23:52:23.408 287 11471.63 108.43 57123.95 88888.00 2014-10-14 23:52:23.908 287 11471.66 108.44 57124.12 88888.00 2014-10-14 23:52:24.408 287 11471.66 108.39 57124.38 88888.00 2014-10-14 23:52:24.908 287 11471.59 108.45 57124.64 88888.00 2014-10-14 23:52:25.408 287 11471.50 108.54 57124.92 88888.00 2014-10-14 23:52:25.908 287 11471.54 108.67 57124.94 88888.00 2014-10-14 23:52:26.408 287 11471.54 108.74 57125.05 88888.00 2014-10-14 23:52:26.908 287 11471.46 108.79 57125.54 88888.00 2014-10-14 23:52:27.408 287 11471.38 108.88 57126.15 88888.00 2014-10-14 23:52:27.908 287 11471.35 108.94 57126.43 88888.00 2014-10-14 23:52:28.408 287 11471.32 109.01 57126.68 88888.00 2014-10-14 23:52:28.908 287 11471.32 109.15 57126.85 88888.00 2014-10-14 23:52:29.408 287 11471.28 109.21 57127.05 88888.00 2014-10-14 23:52:29.908 287 11471.21 109.22 57127.18 88888.00 2014-10-14 23:52:30.408 287 11471.17 109.29 57127.26 88888.00 2014-10-14 23:52:30.908 287 11471.18 109.33 57127.27 88888.00 2014-10-14 23:52:31.408 287 11471.18 109.32 57127.30 88888.00 2014-10-14 23:52:31.908 287 11471.13 109.33 57127.31 88888.00 2014-10-14 23:52:32.408 287 11471.12 109.38 57127.32 88888.00 2014-10-14 23:52:32.908 287 11471.07 109.42 57127.26 88888.00 2014-10-14 23:52:33.408 287 11471.03 109.41 57127.18 88888.00 2014-10-14 23:52:33.908 287 11470.92 109.42 57127.17 88888.00 2014-10-14 23:52:34.408 287 11470.87 109.51 57127.20 88888.00 2014-10-14 23:52:34.908 287 11470.84 109.55 57127.29 88888.00 2014-10-14 23:52:35.408 287 11470.77 109.60 57127.40 88888.00 2014-10-14 23:52:35.908 287 11470.73 109.69 57127.49 88888.00 2014-10-14 23:52:36.408 287 11470.65 109.74 57127.64 88888.00 2014-10-14 23:52:36.908 287 11470.57 109.85 57127.87 88888.00 2014-10-14 23:52:37.408 287 11470.50 109.97 57128.06 88888.00 2014-10-14 23:52:37.908 287 11470.47 110.07 57128.14 88888.00 2014-10-14 23:52:38.408 287 11470.43 110.15 57128.27 88888.00 2014-10-14 23:52:38.908 287 11470.38 110.21 57128.43 88888.00 2014-10-14 23:52:39.408 287 11470.37 110.34 57128.67 88888.00 2014-10-14 23:52:39.908 287 11470.36 110.48 57128.86 88888.00 2014-10-14 23:52:40.408 287 11470.40 110.62 57129.12 88888.00 2014-10-14 23:52:40.908 287 11470.37 110.76 57129.41 88888.00 2014-10-14 23:52:41.408 287 11470.29 110.83 57129.58 88888.00 2014-10-14 23:52:41.908 287 11470.30 110.99 57129.81 88888.00 2014-10-14 23:52:42.408 287 11470.24 111.08 57129.94 88888.00 2014-10-14 23:52:42.908 287 11470.21 111.17 57130.07 88888.00 2014-10-14 23:52:43.408 287 11470.18 111.28 57130.14 88888.00 2014-10-14 23:52:43.908 287 11470.18 111.35 57130.22 88888.00 2014-10-14 23:52:44.408 287 11470.15 111.43 57130.27 88888.00 2014-10-14 23:52:44.908 287 11470.09 111.51 57130.25 88888.00 2014-10-14 23:52:45.408 287 11470.07 111.52 57130.26 88888.00 2014-10-14 23:52:45.908 287 11470.03 111.53 57130.20 88888.00 2014-10-14 23:52:46.408 287 11470.06 111.56 57130.19 88888.00 2014-10-14 23:52:46.908 287 11469.95 111.62 57130.19 88888.00 2014-10-14 23:52:47.408 287 11469.88 111.66 57130.06 88888.00 2014-10-14 23:52:47.908 287 11469.92 111.72 57129.95 88888.00 2014-10-14 23:52:48.408 287 11469.99 111.70 57129.81 88888.00 2014-10-14 23:52:48.908 287 11469.92 111.69 57129.58 88888.00 2014-10-14 23:52:49.408 287 11469.92 111.67 57129.47 88888.00 2014-10-14 23:52:49.908 287 11469.92 111.69 57129.31 88888.00 2014-10-14 23:52:50.408 287 11469.97 111.72 57129.11 88888.00 2014-10-14 23:52:50.908 287 11469.90 111.72 57129.05 88888.00 2014-10-14 23:52:51.408 287 11469.86 111.73 57128.99 88888.00 2014-10-14 23:52:51.908 287 11469.87 111.85 57129.09 88888.00 2014-10-14 23:52:52.408 287 11469.83 111.90 57129.18 88888.00 2014-10-14 23:52:52.908 287 11469.80 111.91 57129.32 88888.00 2014-10-14 23:52:53.408 287 11469.81 111.94 57129.47 88888.00 2014-10-14 23:52:53.908 287 11469.76 112.01 57129.65 88888.00 2014-10-14 23:52:54.408 287 11469.72 112.12 57129.86 88888.00 2014-10-14 23:52:54.908 287 11469.71 112.18 57129.97 88888.00 2014-10-14 23:52:55.408 287 11469.75 112.31 57130.09 88888.00 2014-10-14 23:52:55.908 287 11469.75 112.41 57130.16 88888.00 2014-10-14 23:52:56.408 287 11469.73 112.49 57130.35 88888.00 2014-10-14 23:52:56.908 287 11469.67 112.56 57130.50 88888.00 2014-10-14 23:52:57.408 287 11469.65 112.65 57130.61 88888.00 2014-10-14 23:52:57.908 287 11469.60 112.69 57130.76 88888.00 2014-10-14 23:52:58.408 287 11469.55 112.80 57130.83 88888.00 2014-10-14 23:52:58.908 287 11469.55 112.88 57130.90 88888.00 2014-10-14 23:52:59.408 287 11469.59 112.89 57130.93 88888.00 2014-10-14 23:52:59.908 287 11469.55 112.90 57130.90 88888.00 2014-10-14 23:53:00.408 287 11469.57 112.93 57130.83 88888.00 2014-10-14 23:53:00.908 287 11469.57 112.94 57130.74 88888.00 2014-10-14 23:53:01.408 287 11469.45 112.99 57130.70 88888.00 2014-10-14 23:53:01.908 287 11469.40 112.99 57130.66 88888.00 2014-10-14 23:53:02.408 287 11469.37 113.00 57130.67 88888.00 2014-10-14 23:53:02.908 287 11469.37 112.98 57130.66 88888.00 2014-10-14 23:53:03.408 287 11469.30 113.02 57130.65 88888.00 2014-10-14 23:53:03.908 287 11469.25 113.05 57130.69 88888.00 2014-10-14 23:53:04.408 287 11469.19 113.07 57130.72 88888.00 2014-10-14 23:53:04.908 287 11469.11 113.13 57130.72 88888.00 2014-10-14 23:53:05.408 287 11469.03 113.15 57130.66 88888.00 2014-10-14 23:53:05.908 287 11468.97 113.20 57130.57 88888.00 2014-10-14 23:53:06.408 287 11468.89 113.19 57130.50 88888.00 2014-10-14 23:53:06.908 287 11468.86 113.17 57130.38 88888.00 2014-10-14 23:53:07.408 287 11468.77 113.17 57130.20 88888.00 2014-10-14 23:53:07.908 287 11468.77 113.19 57130.01 88888.00 2014-10-14 23:53:08.408 287 11468.78 113.15 57129.81 88888.00 2014-10-14 23:53:08.908 287 11468.72 113.14 57129.48 88888.00 2014-10-14 23:53:09.408 287 11468.78 113.22 57129.16 88888.00 2014-10-14 23:53:09.908 287 11468.88 113.21 57128.87 88888.00 2014-10-14 23:53:10.408 287 11468.91 113.20 57128.59 88888.00 2014-10-14 23:53:10.908 287 11468.97 113.19 57128.30 88888.00 2014-10-14 23:53:11.408 287 11469.06 113.15 57128.04 88888.00 2014-10-14 23:53:11.908 287 11469.19 113.13 57127.85 88888.00 2014-10-14 23:53:12.408 287 11469.31 113.03 57127.63 88888.00 2014-10-14 23:53:12.908 287 11469.47 112.98 57127.49 88888.00 2014-10-14 23:53:13.408 287 11469.65 112.98 57127.48 88888.00 2014-10-14 23:53:13.908 287 11469.74 112.96 57127.57 88888.00 2014-10-14 23:53:14.408 287 11469.82 113.05 57127.75 88888.00 2014-10-14 23:53:14.908 287 11469.79 113.20 57127.95 88888.00 2014-10-14 23:53:15.408 287 11469.80 113.33 57128.13 88888.00 2014-10-14 23:53:15.908 287 11469.81 113.35 57128.47 88888.00 2014-10-14 23:53:16.408 287 11469.81 113.34 57128.87 88888.00 2014-10-14 23:53:16.908 287 11469.81 113.37 57129.24 88888.00 2014-10-14 23:53:17.408 287 11469.74 113.47 57129.56 88888.00 2014-10-14 23:53:17.908 287 11469.67 113.46 57129.80 88888.00 2014-10-14 23:53:18.408 287 11469.64 113.42 57130.06 88888.00 2014-10-14 23:53:18.908 287 11469.60 113.43 57130.42 88888.00 2014-10-14 23:53:19.408 287 11469.48 113.48 57130.70 88888.00 2014-10-14 23:53:19.908 287 11469.38 113.50 57130.90 88888.00 2014-10-14 23:53:20.408 287 11469.29 113.48 57131.06 88888.00 2014-10-14 23:53:20.908 287 11469.15 113.51 57131.24 88888.00 2014-10-14 23:53:21.408 287 11468.98 113.54 57131.40 88888.00 2014-10-14 23:53:21.908 287 11468.89 113.53 57131.54 88888.00 2014-10-14 23:53:22.408 287 11468.83 113.46 57131.64 88888.00 2014-10-14 23:53:22.908 287 11468.75 113.42 57131.69 88888.00 2014-10-14 23:53:23.408 287 11468.70 113.47 57131.66 88888.00 2014-10-14 23:53:23.908 287 11468.67 113.43 57131.64 88888.00 2014-10-14 23:53:24.408 287 11468.67 113.41 57131.57 88888.00 2014-10-14 23:53:24.908 287 11468.60 113.39 57131.66 88888.00 2014-10-14 23:53:25.408 287 11468.57 113.49 57131.80 88888.00 2014-10-14 23:53:25.908 287 11468.58 113.53 57131.92 88888.00 2014-10-14 23:53:26.408 287 11468.56 113.55 57132.02 88888.00 2014-10-14 23:53:26.908 287 11468.54 113.55 57132.14 88888.00 2014-10-14 23:53:27.408 287 11468.53 113.58 57132.28 88888.00 2014-10-14 23:53:27.908 287 11468.53 113.62 57132.47 88888.00 2014-10-14 23:53:28.408 287 11468.56 113.66 57132.68 88888.00 2014-10-14 23:53:28.908 287 11468.55 113.70 57132.88 88888.00 2014-10-14 23:53:29.408 287 11468.51 113.75 57133.04 88888.00 2014-10-14 23:53:29.908 287 11468.48 113.81 57133.24 88888.00 2014-10-14 23:53:30.408 287 11468.51 113.91 57133.41 88888.00 2014-10-14 23:53:30.908 287 11468.51 113.97 57133.66 88888.00 2014-10-14 23:53:31.408 287 11468.51 114.04 57133.86 88888.00 2014-10-14 23:53:31.908 287 11468.47 114.12 57134.01 88888.00 2014-10-14 23:53:32.408 287 11468.46 114.16 57134.30 88888.00 2014-10-14 23:53:32.908 287 11468.42 114.24 57134.50 88888.00 2014-10-14 23:53:33.408 287 11468.40 114.26 57134.65 88888.00 2014-10-14 23:53:33.908 287 11468.41 114.35 57134.87 88888.00 2014-10-14 23:53:34.408 287 11468.43 114.32 57135.02 88888.00 2014-10-14 23:53:34.908 287 11468.48 114.35 57135.10 88888.00 2014-10-14 23:53:35.408 287 11468.50 114.41 57135.17 88888.00 2014-10-14 23:53:35.908 287 11468.50 114.43 57135.25 88888.00 2014-10-14 23:53:36.408 287 11468.53 114.42 57135.27 88888.00 2014-10-14 23:53:36.908 287 11468.57 114.43 57135.22 88888.00 2014-10-14 23:53:37.408 287 11468.63 114.49 57135.00 88888.00 2014-10-14 23:53:37.908 287 11468.63 114.49 57135.17 88888.00 2014-10-14 23:53:38.408 287 11468.69 114.45 57135.33 88888.00 2014-10-14 23:53:38.908 287 11468.75 114.44 57135.41 88888.00 2014-10-14 23:53:39.408 287 11468.76 114.43 57135.46 88888.00 2014-10-14 23:53:39.908 287 11468.83 114.42 57135.60 88888.00 2014-10-14 23:53:40.408 287 11468.84 114.44 57135.73 88888.00 2014-10-14 23:53:40.908 287 11468.90 114.42 57135.80 88888.00 2014-10-14 23:53:41.408 287 11468.91 114.44 57135.94 88888.00 2014-10-14 23:53:41.908 287 11468.92 114.42 57136.10 88888.00 2014-10-14 23:53:42.408 287 11468.99 114.45 57136.26 88888.00 2014-10-14 23:53:42.908 287 11469.05 114.51 57136.34 88888.00 2014-10-14 23:53:43.408 287 11469.06 114.56 57136.45 88888.00 2014-10-14 23:53:43.908 287 11469.09 114.58 57136.64 88888.00 2014-10-14 23:53:44.408 287 11469.11 114.59 57136.86 88888.00 2014-10-14 23:53:44.908 287 11469.11 114.60 57137.00 88888.00 2014-10-14 23:53:45.408 287 11469.11 114.64 57137.15 88888.00 2014-10-14 23:53:45.908 287 11469.15 114.68 57137.18 88888.00 2014-10-14 23:53:46.408 287 11469.16 114.66 57137.26 88888.00 2014-10-14 23:53:46.908 287 11469.17 114.70 57137.46 88888.00 2014-10-14 23:53:47.408 287 11469.23 114.69 57137.52 88888.00 2014-10-14 23:53:47.908 287 11469.27 114.78 57137.57 88888.00 2014-10-14 23:53:48.408 287 11469.32 114.78 57137.63 88888.00 2014-10-14 23:53:48.908 287 11469.36 114.75 57137.66 88888.00 2014-10-14 23:53:49.408 287 11469.39 114.70 57137.88 88888.00 2014-10-14 23:53:49.908 287 11469.39 114.75 57138.04 88888.00 2014-10-14 23:53:50.408 287 11469.39 114.79 57138.20 88888.00 2014-10-14 23:53:50.908 287 11469.36 114.84 57138.31 88888.00 2014-10-14 23:53:51.408 287 11469.37 114.89 57138.48 88888.00 2014-10-14 23:53:51.908 287 11469.37 114.89 57138.69 88888.00 2014-10-14 23:53:52.408 287 11469.33 114.94 57138.87 88888.00 2014-10-14 23:53:52.908 287 11469.31 115.03 57138.93 88888.00 2014-10-14 23:53:53.408 287 11469.29 115.02 57139.05 88888.00 2014-10-14 23:53:53.908 287 11469.22 115.02 57139.17 88888.00 2014-10-14 23:53:54.408 287 11469.23 115.00 57139.23 88888.00 2014-10-14 23:53:54.908 287 11469.20 115.03 57139.25 88888.00 2014-10-14 23:53:55.408 287 11469.18 115.03 57139.26 88888.00 2014-10-14 23:53:55.908 287 11469.13 115.03 57139.30 88888.00 2014-10-14 23:53:56.408 287 11469.16 115.04 57139.26 88888.00 2014-10-14 23:53:56.908 287 11469.16 115.00 57139.17 88888.00 2014-10-14 23:53:57.408 287 11469.13 114.99 57139.13 88888.00 2014-10-14 23:53:57.908 287 11469.13 115.02 57139.10 88888.00 2014-10-14 23:53:58.408 287 11469.15 115.05 57139.16 88888.00 2014-10-14 23:53:58.908 287 11469.11 115.10 57139.21 88888.00 2014-10-14 23:53:59.408 287 11469.06 115.04 57139.21 88888.00 2014-10-14 23:53:59.908 287 11469.02 114.99 57139.20 88888.00 2014-10-14 23:54:00.408 287 11469.04 115.03 57139.21 88888.00 2014-10-14 23:54:00.908 287 11469.03 115.05 57139.31 88888.00 2014-10-14 23:54:01.408 287 11469.03 115.04 57139.33 88888.00 2014-10-14 23:54:01.908 287 11469.10 115.09 57139.39 88888.00 2014-10-14 23:54:02.408 287 11469.10 115.07 57139.51 88888.00 2014-10-14 23:54:02.908 287 11469.09 115.03 57139.59 88888.00 2014-10-14 23:54:03.408 287 11469.08 115.09 57139.66 88888.00 2014-10-14 23:54:03.908 287 11469.02 115.14 57139.69 88888.00 2014-10-14 23:54:04.408 287 11469.06 115.19 57139.72 88888.00 2014-10-14 23:54:04.908 287 11469.08 115.23 57139.75 88888.00 2014-10-14 23:54:05.408 287 11469.13 115.28 57139.82 88888.00 2014-10-14 23:54:05.908 287 11469.13 115.32 57139.94 88888.00 2014-10-14 23:54:06.408 287 11469.09 115.33 57140.00 88888.00 2014-10-14 23:54:06.908 287 11469.05 115.41 57140.07 88888.00 2014-10-14 23:54:07.408 287 11469.04 115.41 57140.16 88888.00 2014-10-14 23:54:07.908 287 11468.97 115.48 57140.36 88888.00 2014-10-14 23:54:08.408 287 11468.90 115.50 57140.48 88888.00 2014-10-14 23:54:08.908 287 11468.84 115.55 57140.59 88888.00 2014-10-14 23:54:09.408 287 11468.77 115.64 57140.72 88888.00 2014-10-14 23:54:09.908 287 11468.72 115.65 57140.78 88888.00 2014-10-14 23:54:10.408 287 11468.64 115.66 57140.86 88888.00 2014-10-14 23:54:10.908 287 11468.57 115.66 57140.93 88888.00 2014-10-14 23:54:11.408 287 11468.46 115.67 57140.91 88888.00 2014-10-14 23:54:11.908 287 11468.39 115.74 57140.88 88888.00 2014-10-14 23:54:12.408 287 11468.27 115.78 57140.88 88888.00 2014-10-14 23:54:12.908 287 11468.16 115.77 57140.86 88888.00 2014-10-14 23:54:13.408 287 11468.09 115.78 57140.81 88888.00 2014-10-14 23:54:13.908 287 11468.04 115.84 57140.71 88888.00 2014-10-14 23:54:14.408 287 11468.01 115.82 57140.61 88888.00 2014-10-14 23:54:14.908 287 11467.92 115.82 57140.46 88888.00 2014-10-14 23:54:15.408 287 11467.90 115.85 57140.40 88888.00 2014-10-14 23:54:15.908 287 11467.85 115.84 57140.36 88888.00 2014-10-14 23:54:16.408 287 11467.84 115.86 57140.29 88888.00 2014-10-14 23:54:16.908 287 11467.86 115.96 57140.34 88888.00 2014-10-14 23:54:17.408 287 11467.83 115.98 57140.34 88888.00 2014-10-14 23:54:17.908 287 11467.78 115.99 57140.28 88888.00 2014-10-14 23:54:18.408 287 11467.76 116.03 57140.28 88888.00 2014-10-14 23:54:18.908 287 11467.76 116.06 57140.28 88888.00 2014-10-14 23:54:19.408 287 11467.76 116.05 57140.27 88888.00 2014-10-14 23:54:19.908 287 11467.70 116.12 57140.30 88888.00 2014-10-14 23:54:20.408 287 11467.61 116.13 57140.30 88888.00 2014-10-14 23:54:20.908 287 11467.63 116.20 57140.43 88888.00 2014-10-14 23:54:21.408 287 11467.61 116.25 57140.54 88888.00 2014-10-14 23:54:21.908 287 11467.54 116.29 57140.58 88888.00 2014-10-14 23:54:22.408 287 11467.45 116.36 57140.68 88888.00 2014-10-14 23:54:22.908 287 11467.40 116.41 57140.81 88888.00 2014-10-14 23:54:23.408 287 11467.35 116.48 57140.93 88888.00 2014-10-14 23:54:23.908 287 11467.33 116.50 57140.96 88888.00 2014-10-14 23:54:24.408 287 11467.33 116.49 57140.93 88888.00 2014-10-14 23:54:24.908 287 11467.29 116.50 57140.90 88888.00 2014-10-14 23:54:25.408 287 11467.31 116.54 57140.81 88888.00 2014-10-14 23:54:25.908 287 11467.33 116.48 57140.80 88888.00 2014-10-14 23:54:26.408 287 11467.33 116.48 57140.74 88888.00 2014-10-14 23:54:26.908 287 11467.40 116.45 57140.71 88888.00 2014-10-14 23:54:27.408 287 11467.38 116.45 57140.61 88888.00 2014-10-14 23:54:27.908 287 11467.37 116.43 57140.53 88888.00 2014-10-14 23:54:28.408 287 11467.37 116.42 57140.40 88888.00 2014-10-14 23:54:28.908 287 11467.40 116.40 57140.26 88888.00 2014-10-14 23:54:29.408 287 11467.45 116.39 57140.20 88888.00 2014-10-14 23:54:29.908 287 11467.43 116.41 57140.17 88888.00 2014-10-14 23:54:30.408 287 11467.45 116.43 57140.13 88888.00 2014-10-14 23:54:30.908 287 11467.49 116.42 57140.07 88888.00 2014-10-14 23:54:31.408 287 11467.51 116.42 57140.09 88888.00 2014-10-14 23:54:31.908 287 11467.49 116.50 57139.95 88888.00 2014-10-14 23:54:32.408 287 11467.46 116.54 57139.79 88888.00 2014-10-14 23:54:32.908 287 11467.47 116.55 57139.87 88888.00 2014-10-14 23:54:33.408 287 11467.52 116.55 57139.98 88888.00 2014-10-14 23:54:33.908 287 11467.52 116.60 57140.36 88888.00 2014-10-14 23:54:34.408 287 11467.46 116.64 57140.53 88888.00 2014-10-14 23:54:34.908 287 11467.46 116.69 57140.62 88888.00 2014-10-14 23:54:35.408 287 11467.42 116.77 57140.68 88888.00 2014-10-14 23:54:35.908 287 11467.37 116.81 57140.73 88888.00 2014-10-14 23:54:36.408 287 11467.33 116.87 57140.77 88888.00 2014-10-14 23:54:36.908 287 11467.35 116.88 57140.92 88888.00 2014-10-14 23:54:37.408 287 11467.36 116.94 57140.92 88888.00 2014-10-14 23:54:37.908 287 11467.36 116.96 57140.92 88888.00 2014-10-14 23:54:38.408 287 11467.36 117.04 57140.92 88888.00 2014-10-14 23:54:38.908 287 11467.37 117.13 57140.88 88888.00 2014-10-14 23:54:39.408 287 11467.43 117.21 57140.96 88888.00 2014-10-14 23:54:39.908 287 11467.43 117.25 57140.94 88888.00 2014-10-14 23:54:40.408 287 11467.43 117.25 57140.90 88888.00 2014-10-14 23:54:40.908 287 11467.35 117.22 57140.96 88888.00 2014-10-14 23:54:41.408 287 11467.30 117.25 57140.92 88888.00 2014-10-14 23:54:41.908 287 11467.24 117.25 57140.92 88888.00 2014-10-14 23:54:42.408 287 11467.22 117.27 57140.87 88888.00 2014-10-14 23:54:42.908 287 11467.17 117.24 57140.77 88888.00 2014-10-14 23:54:43.408 287 11467.09 117.24 57140.74 88888.00 2014-10-14 23:54:43.908 287 11466.97 117.24 57140.66 88888.00 2014-10-14 23:54:44.408 287 11466.90 117.29 57140.60 88888.00 2014-10-14 23:54:44.908 287 11466.86 117.23 57140.54 88888.00 2014-10-14 23:54:45.408 287 11466.90 117.23 57140.42 88888.00 2014-10-14 23:54:45.908 287 11466.86 117.25 57140.33 88888.00 2014-10-14 23:54:46.408 287 11466.82 117.23 57140.23 88888.00 2014-10-14 23:54:46.908 287 11466.77 117.22 57140.08 88888.00 2014-10-14 23:54:47.408 287 11466.72 117.22 57139.91 88888.00 2014-10-14 23:54:47.908 287 11466.72 117.23 57139.88 88888.00 2014-10-14 23:54:48.408 287 11466.67 117.24 57139.82 88888.00 2014-10-14 23:54:48.908 287 11466.68 117.24 57139.70 88888.00 2014-10-14 23:54:49.408 287 11466.68 117.28 57139.65 88888.00 2014-10-14 23:54:49.908 287 11466.74 117.30 57139.61 88888.00 2014-10-14 23:54:50.408 287 11466.73 117.32 57139.40 88888.00 2014-10-14 23:54:50.908 287 11466.69 117.31 57139.34 88888.00 2014-10-14 23:54:51.408 287 11466.76 117.34 57139.29 88888.00 2014-10-14 23:54:51.908 287 11466.81 117.32 57139.24 88888.00 2014-10-14 23:54:52.408 287 11466.76 117.36 57139.18 88888.00 2014-10-14 23:54:52.908 287 11466.81 117.43 57139.11 88888.00 2014-10-14 23:54:53.408 287 11466.81 117.44 57139.08 88888.00 2014-10-14 23:54:53.908 287 11466.73 117.45 57139.10 88888.00 2014-10-14 23:54:54.408 287 11466.73 117.45 57139.05 88888.00 2014-10-14 23:54:54.908 287 11466.72 117.49 57139.04 88888.00 2014-10-14 23:54:55.408 287 11466.68 117.50 57139.02 88888.00 2014-10-14 23:54:55.908 287 11466.61 117.44 57138.95 88888.00 2014-10-14 23:54:56.408 287 11466.56 117.44 57138.92 88888.00 2014-10-14 23:54:56.908 287 11466.53 117.49 57138.93 88888.00 2014-10-14 23:54:57.408 287 11466.48 117.51 57138.92 88888.00 2014-10-14 23:54:57.908 287 11466.38 117.54 57138.94 88888.00 2014-10-14 23:54:58.408 287 11466.28 117.52 57138.91 88888.00 2014-10-14 23:54:58.908 287 11466.25 117.54 57138.91 88888.00 2014-10-14 23:54:59.408 287 11466.17 117.55 57138.89 88888.00 2014-10-14 23:54:59.908 287 11466.10 117.61 57138.93 88888.00 2014-10-14 23:55:00.408 287 11466.05 117.63 57138.92 88888.00 2014-10-14 23:55:00.908 287 11465.99 117.68 57138.70 88888.00 2014-10-14 23:55:01.408 287 11466.01 117.71 57138.78 88888.00 2014-10-14 23:55:01.908 287 11466.00 117.72 57138.95 88888.00 2014-10-14 23:55:02.408 287 11465.99 117.83 57139.05 88888.00 2014-10-14 23:55:02.908 287 11466.01 117.85 57139.01 88888.00 2014-10-14 23:55:03.408 287 11466.00 117.90 57138.99 88888.00 2014-10-14 23:55:03.908 287 11465.93 117.97 57138.95 88888.00 2014-10-14 23:55:04.408 287 11465.89 118.04 57138.93 88888.00 2014-10-14 23:55:04.908 287 11465.87 118.10 57138.95 88888.00 2014-10-14 23:55:05.408 287 11465.89 118.15 57138.93 88888.00 2014-10-14 23:55:05.908 287 11465.84 118.19 57138.87 88888.00 2014-10-14 23:55:06.408 287 11465.84 118.20 57138.76 88888.00 2014-10-14 23:55:06.909 287 11465.80 118.22 57138.68 88888.00 2014-10-14 23:55:07.409 287 11465.79 118.23 57138.55 88888.00 2014-10-14 23:55:07.909 287 11465.73 118.18 57138.43 88888.00 2014-10-14 23:55:08.409 287 11465.72 118.17 57138.31 88888.00 2014-10-14 23:55:08.909 287 11465.72 118.15 57138.07 88888.00 2014-10-14 23:55:09.409 287 11465.69 118.10 57137.84 88888.00 2014-10-14 23:55:09.909 287 11465.69 118.09 57137.72 88888.00 2014-10-14 23:55:10.409 287 11465.71 118.06 57137.60 88888.00 2014-10-14 23:55:10.909 287 11465.69 118.02 57137.46 88888.00 2014-10-14 23:55:11.409 287 11465.72 117.95 57137.28 88888.00 2014-10-14 23:55:11.909 287 11465.77 117.91 57137.18 88888.00 2014-10-14 23:55:12.409 287 11465.73 117.88 57137.11 88888.00 2014-10-14 23:55:12.909 287 11465.71 117.85 57137.00 88888.00 2014-10-14 23:55:13.409 287 11465.78 117.89 57136.95 88888.00 2014-10-14 23:55:13.909 287 11465.79 117.84 57136.96 88888.00 2014-10-14 23:55:14.409 287 11465.79 117.85 57137.05 88888.00 2014-10-14 23:55:14.909 287 11465.87 117.85 57137.06 88888.00 2014-10-14 23:55:15.409 287 11465.91 117.88 57137.16 88888.00 2014-10-14 23:55:15.909 287 11465.94 117.93 57137.31 88888.00 2014-10-14 23:55:16.409 287 11465.96 117.86 57137.39 88888.00 2014-10-14 23:55:16.909 287 11465.97 117.82 57137.53 88888.00 2014-10-14 23:55:17.409 287 11465.96 117.81 57137.63 88888.00 2014-10-14 23:55:17.909 287 11465.97 117.85 57137.73 88888.00 2014-10-14 23:55:18.409 287 11465.96 117.88 57137.78 88888.00 2014-10-14 23:55:18.909 287 11465.97 117.84 57137.86 88888.00 2014-10-14 23:55:19.409 287 11465.87 117.85 57137.97 88888.00 2014-10-14 23:55:19.909 287 11465.83 117.91 57137.98 88888.00 2014-10-14 23:55:20.409 287 11465.78 117.89 57137.99 88888.00 2014-10-14 23:55:20.909 287 11465.75 117.84 57137.90 88888.00 2014-10-14 23:55:21.409 287 11465.70 117.84 57137.86 88888.00 2014-10-14 23:55:21.909 287 11465.63 117.83 57137.80 88888.00 2014-10-14 23:55:22.409 287 11465.59 117.83 57137.78 88888.00 2014-10-14 23:55:22.909 287 11465.61 117.81 57137.71 88888.00 2014-10-14 23:55:23.409 287 11465.51 117.77 57137.59 88888.00 2014-10-14 23:55:23.909 287 11465.49 117.78 57137.50 88888.00 2014-10-14 23:55:24.409 287 11465.48 117.82 57137.39 88888.00 2014-10-14 23:55:24.909 287 11465.41 117.83 57137.33 88888.00 2014-10-14 23:55:25.409 287 11465.40 117.78 57137.22 88888.00 2014-10-14 23:55:25.909 287 11465.38 117.77 57137.13 88888.00 2014-10-14 23:55:26.409 287 11465.38 117.77 57136.98 88888.00 2014-10-14 23:55:26.909 287 11465.34 117.73 57136.85 88888.00 2014-10-14 23:55:27.409 287 11465.29 117.72 57136.77 88888.00 2014-10-14 23:55:27.909 287 11465.24 117.68 57136.74 88888.00 2014-10-14 23:55:28.409 287 11465.27 117.65 57136.74 88888.00 2014-10-14 23:55:28.909 287 11465.21 117.56 57136.73 88888.00 2014-10-14 23:55:29.409 287 11465.22 117.54 57136.75 88888.00 2014-10-14 23:55:29.909 287 11465.21 117.57 57136.76 88888.00 2014-10-14 23:55:30.409 287 11465.19 117.57 57136.55 88888.00 2014-10-14 23:55:30.909 287 11465.19 117.50 57136.29 88888.00 2014-10-14 23:55:31.409 287 11465.23 117.49 57136.12 88888.00 2014-10-14 23:55:31.909 287 11465.24 117.49 57136.18 88888.00 2014-10-14 23:55:32.409 287 11465.22 117.48 57136.26 88888.00 2014-10-14 23:55:32.909 287 11465.27 117.45 57136.18 88888.00 2014-10-14 23:55:33.409 287 11465.33 117.42 57136.10 88888.00 2014-10-14 23:55:33.909 287 11465.31 117.35 57136.00 88888.00 2014-10-14 23:55:34.409 287 11465.35 117.32 57136.03 88888.00 2014-10-14 23:55:34.909 287 11465.33 117.29 57136.00 88888.00 2014-10-14 23:55:35.409 287 11465.34 117.22 57135.94 88888.00 2014-10-14 23:55:35.909 287 11465.41 117.21 57135.85 88888.00 2014-10-14 23:55:36.409 287 11465.43 117.16 57135.89 88888.00 2014-10-14 23:55:36.909 287 11465.42 117.17 57135.94 88888.00 2014-10-14 23:55:37.409 287 11465.43 117.18 57136.08 88888.00 2014-10-14 23:55:37.909 287 11465.45 117.21 57136.22 88888.00 2014-10-14 23:55:38.409 287 11465.47 117.29 57136.38 88888.00 2014-10-14 23:55:38.909 287 11465.42 117.34 57136.50 88888.00 2014-10-14 23:55:39.409 287 11465.36 117.36 57136.63 88888.00 2014-10-14 23:55:39.909 287 11465.28 117.43 57136.79 88888.00 2014-10-14 23:55:40.409 287 11465.26 117.49 57136.95 88888.00 2014-10-14 23:55:40.909 287 11465.20 117.54 57137.16 88888.00 2014-10-14 23:55:41.409 287 11465.16 117.61 57137.30 88888.00 2014-10-14 23:55:41.909 287 11465.14 117.65 57137.33 88888.00 2014-10-14 23:55:42.409 287 11465.13 117.71 57137.43 88888.00 2014-10-14 23:55:42.909 287 11465.12 117.77 57137.53 88888.00 2014-10-14 23:55:43.409 287 11465.10 117.81 57137.59 88888.00 2014-10-14 23:55:43.909 287 11465.06 117.88 57137.60 88888.00 2014-10-14 23:55:44.409 287 11465.06 118.00 57137.57 88888.00 2014-10-14 23:55:44.909 287 11465.06 118.11 57137.53 88888.00 2014-10-14 23:55:45.409 287 11465.07 118.10 57137.62 88888.00 2014-10-14 23:55:45.909 287 11465.05 118.10 57137.65 88888.00 2014-10-14 23:55:46.409 287 11464.98 118.09 57137.59 88888.00 2014-10-14 23:55:46.909 287 11464.96 118.12 57137.53 88888.00 2014-10-14 23:55:47.409 287 11464.93 118.20 57137.58 88888.00 2014-10-14 23:55:47.909 287 11464.83 118.18 57137.56 88888.00 2014-10-14 23:55:48.409 287 11464.82 118.13 57137.57 88888.00 2014-10-14 23:55:48.909 287 11464.76 118.13 57137.57 88888.00 2014-10-14 23:55:49.409 287 11464.69 118.13 57137.58 88888.00 2014-10-14 23:55:49.909 287 11464.66 118.19 57137.54 88888.00 2014-10-14 23:55:50.409 287 11464.65 118.26 57137.63 88888.00 2014-10-14 23:55:50.909 287 11464.58 118.27 57137.71 88888.00 2014-10-14 23:55:51.409 287 11464.52 118.24 57137.75 88888.00 2014-10-14 23:55:51.909 287 11464.50 118.25 57137.83 88888.00 2014-10-14 23:55:52.409 287 11464.47 118.26 57137.85 88888.00 2014-10-14 23:55:52.909 287 11464.45 118.27 57137.89 88888.00 2014-10-14 23:55:53.409 287 11464.45 118.29 57137.96 88888.00 2014-10-14 23:55:53.909 287 11464.38 118.30 57138.08 88888.00 2014-10-14 23:55:54.409 287 11464.34 118.36 57138.12 88888.00 2014-10-14 23:55:54.909 287 11464.32 118.41 57138.20 88888.00 2014-10-14 23:55:55.409 287 11464.30 118.43 57138.34 88888.00 2014-10-14 23:55:55.909 287 11464.30 118.37 57138.42 88888.00 2014-10-14 23:55:56.409 287 11464.23 118.32 57138.46 88888.00 2014-10-14 23:55:56.909 287 11464.20 118.32 57138.50 88888.00 2014-10-14 23:55:57.409 287 11464.17 118.31 57138.50 88888.00 2014-10-14 23:55:57.909 287 11464.18 118.31 57138.47 88888.00 2014-10-14 23:55:58.409 287 11464.11 118.30 57138.44 88888.00 2014-10-14 23:55:58.909 287 11464.06 118.31 57138.40 88888.00 2014-10-14 23:55:59.409 287 11464.05 118.24 57138.29 88888.00 2014-10-14 23:55:59.909 287 11464.02 118.20 57138.18 88888.00 2014-10-14 23:56:00.409 287 11463.99 118.16 57138.04 88888.00 2014-10-14 23:56:00.909 287 11464.02 118.09 57137.83 88888.00 2014-10-14 23:56:01.409 287 11464.05 117.97 57137.63 88888.00 2014-10-14 23:56:01.909 287 11464.05 117.88 57137.52 88888.00 2014-10-14 23:56:02.409 287 11464.03 117.82 57137.37 88888.00 2014-10-14 23:56:02.909 287 11464.01 117.82 57137.21 88888.00 2014-10-14 23:56:03.409 287 11464.02 117.73 57137.12 88888.00 2014-10-14 23:56:03.909 287 11463.99 117.71 57137.06 88888.00 2014-10-14 23:56:04.409 287 11464.02 117.66 57137.00 88888.00 2014-10-14 23:56:04.909 287 11464.02 117.61 57136.88 88888.00 2014-10-14 23:56:05.409 287 11464.02 117.57 57136.81 88888.00 2014-10-14 23:56:05.909 287 11464.01 117.55 57136.79 88888.00 2014-10-14 23:56:06.409 287 11464.04 117.49 57136.80 88888.00 2014-10-14 23:56:06.909 287 11464.05 117.42 57136.77 88888.00 2014-10-14 23:56:07.409 287 11464.03 117.44 57136.77 88888.00 2014-10-14 23:56:07.909 287 11464.05 117.47 57136.87 88888.00 2014-10-14 23:56:08.409 287 11464.08 117.47 57136.89 88888.00 2014-10-14 23:56:08.909 287 11464.10 117.44 57136.94 88888.00 2014-10-14 23:56:09.409 287 11464.12 117.42 57136.93 88888.00 2014-10-14 23:56:09.909 287 11464.03 117.39 57136.77 88888.00 2014-10-14 23:56:10.409 287 11463.94 117.50 57136.88 88888.00 2014-10-14 23:56:10.909 287 11463.89 117.54 57137.02 88888.00 2014-10-14 23:56:11.409 287 11463.78 117.52 57137.39 88888.00 2014-10-14 23:56:11.909 287 11463.62 117.51 57137.63 88888.00 2014-10-14 23:56:12.409 287 11463.49 117.54 57137.63 88888.00 2014-10-14 23:56:12.909 287 11463.35 117.58 57137.64 88888.00 2014-10-14 23:56:13.409 287 11463.23 117.65 57137.63 88888.00 2014-10-14 23:56:13.909 287 11463.13 117.64 57137.51 88888.00 2014-10-14 23:56:14.409 287 11463.01 117.54 57137.40 88888.00 2014-10-14 23:56:14.909 287 11462.95 117.49 57137.35 88888.00 2014-10-14 23:56:15.409 287 11462.88 117.45 57137.30 88888.00 2014-10-14 23:56:15.909 287 11462.84 117.45 57137.31 88888.00 2014-10-14 23:56:16.409 287 11462.77 117.49 57137.24 88888.00 2014-10-14 23:56:16.909 287 11462.71 117.51 57137.12 88888.00 2014-10-14 23:56:17.409 287 11462.67 117.49 57137.07 88888.00 2014-10-14 23:56:17.909 287 11462.63 117.48 57137.11 88888.00 2014-10-14 23:56:18.409 287 11462.60 117.52 57137.13 88888.00 2014-10-14 23:56:18.909 287 11462.58 117.55 57137.12 88888.00 2014-10-14 23:56:19.409 287 11462.56 117.59 57137.20 88888.00 2014-10-14 23:56:19.909 287 11462.55 117.61 57137.25 88888.00 2014-10-14 23:56:20.409 287 11462.60 117.61 57137.28 88888.00 2014-10-14 23:56:20.909 287 11462.59 117.63 57137.32 88888.00 2014-10-14 23:56:21.409 287 11462.59 117.64 57137.35 88888.00 2014-10-14 23:56:21.909 287 11462.67 117.64 57137.40 88888.00 2014-10-14 23:56:22.409 287 11462.63 117.63 57137.46 88888.00 2014-10-14 23:56:22.909 287 11462.63 117.65 57137.52 88888.00 2014-10-14 23:56:23.409 287 11462.63 117.62 57137.47 88888.00 2014-10-14 23:56:23.909 287 11462.64 117.65 57137.43 88888.00 2014-10-14 23:56:24.409 287 11462.64 117.61 57137.40 88888.00 2014-10-14 23:56:24.909 287 11462.60 117.54 57137.40 88888.00 2014-10-14 23:56:25.409 287 11462.55 117.49 57137.39 88888.00 2014-10-14 23:56:25.909 287 11462.50 117.37 57137.43 88888.00 2014-10-14 23:56:26.409 287 11462.43 117.32 57137.47 88888.00 2014-10-14 23:56:26.909 287 11462.35 117.34 57137.54 88888.00 2014-10-14 23:56:27.409 287 11462.21 117.32 57137.57 88888.00 2014-10-14 23:56:27.909 287 11462.08 117.31 57137.64 88888.00 2014-10-14 23:56:28.409 287 11461.95 117.29 57137.70 88888.00 2014-10-14 23:56:28.909 287 11461.81 117.22 57137.71 88888.00 2014-10-14 23:56:29.409 287 11461.63 117.20 57137.71 88888.00 2014-10-14 23:56:29.909 287 11461.47 117.17 57137.82 88888.00 2014-10-14 23:56:30.409 287 11461.34 117.18 57138.01 88888.00 2014-10-14 23:56:30.909 287 11461.28 117.20 57138.01 88888.00 2014-10-14 23:56:31.409 287 11461.21 117.20 57138.09 88888.00 2014-10-14 23:56:31.909 287 11461.13 117.20 57138.11 88888.00 2014-10-14 23:56:32.409 287 11461.07 117.21 57138.15 88888.00 2014-10-14 23:56:32.909 287 11461.06 117.24 57138.24 88888.00 2014-10-14 23:56:33.409 287 11461.03 117.29 57138.28 88888.00 2014-10-14 23:56:33.909 287 11460.96 117.31 57138.42 88888.00 2014-10-14 23:56:34.409 287 11460.95 117.35 57138.63 88888.00 2014-10-14 23:56:34.909 287 11460.98 117.41 57138.62 88888.00 2014-10-14 23:56:35.409 287 11460.97 117.47 57138.69 88888.00 2014-10-14 23:56:35.909 287 11460.93 117.51 57139.02 88888.00 2014-10-14 23:56:36.409 287 11460.91 117.54 57139.21 88888.00 2014-10-14 23:56:36.909 287 11460.91 117.57 57139.31 88888.00 2014-10-14 23:56:37.409 287 11460.92 117.59 57139.57 88888.00 2014-10-14 23:56:37.909 287 11460.92 117.63 57139.77 88888.00 2014-10-14 23:56:38.409 287 11460.92 117.71 57139.89 88888.00 2014-10-14 23:56:38.909 287 11460.90 117.72 57139.98 88888.00 2014-10-14 23:56:39.409 287 11460.85 117.76 57140.20 88888.00 2014-10-14 23:56:39.909 287 11460.86 117.79 57140.34 88888.00 2014-10-14 23:56:40.409 287 11460.86 117.78 57140.46 88888.00 2014-10-14 23:56:40.909 287 11460.86 117.79 57140.54 88888.00 2014-10-14 23:56:41.409 287 11460.86 117.86 57140.72 88888.00 2014-10-14 23:56:41.909 287 11460.84 117.88 57140.84 88888.00 2014-10-14 23:56:42.409 287 11460.81 117.88 57140.98 88888.00 2014-10-14 23:56:42.909 287 11460.75 117.91 57141.04 88888.00 2014-10-14 23:56:43.409 287 11460.70 117.95 57141.12 88888.00 2014-10-14 23:56:43.909 287 11460.61 117.97 57141.24 88888.00 2014-10-14 23:56:44.409 287 11460.51 117.98 57141.41 88888.00 2014-10-14 23:56:44.909 287 11460.47 117.98 57141.49 88888.00 2014-10-14 23:56:45.409 287 11460.36 117.99 57141.54 88888.00 2014-10-14 23:56:45.909 287 11460.29 118.02 57141.57 88888.00 2014-10-14 23:56:46.409 287 11460.21 118.02 57141.62 88888.00 2014-10-14 23:56:46.909 287 11460.10 118.02 57141.57 88888.00 2014-10-14 23:56:47.409 287 11460.08 118.04 57141.60 88888.00 2014-10-14 23:56:47.909 287 11460.00 118.00 57141.50 88888.00 2014-10-14 23:56:48.409 287 11459.95 118.03 57141.54 88888.00 2014-10-14 23:56:48.909 287 11459.91 118.04 57141.54 88888.00 2014-10-14 23:56:49.409 287 11459.84 117.96 57141.35 88888.00 2014-10-14 23:56:49.909 287 11459.81 117.96 57141.25 88888.00 2014-10-14 23:56:50.409 287 11459.78 117.96 57141.18 88888.00 2014-10-14 23:56:50.909 287 11459.78 117.89 57140.93 88888.00 2014-10-14 23:56:51.409 287 11459.81 117.81 57140.77 88888.00 2014-10-14 23:56:51.909 287 11459.75 117.78 57140.67 88888.00 2014-10-14 23:56:52.409 287 11459.70 117.73 57140.60 88888.00 2014-10-14 23:56:52.909 287 11459.63 117.77 57140.49 88888.00 2014-10-14 23:56:53.409 287 11459.56 117.79 57140.29 88888.00 2014-10-14 23:56:53.909 287 11459.49 117.73 57140.13 88888.00 2014-10-14 23:56:54.409 287 11459.44 117.77 57140.08 88888.00 2014-10-14 23:56:54.909 287 11459.34 117.79 57139.97 88888.00 2014-10-14 23:56:55.409 287 11459.25 117.78 57139.87 88888.00 2014-10-14 23:56:55.909 287 11459.20 117.72 57139.75 88888.00 2014-10-14 23:56:56.409 287 11459.17 117.69 57139.68 88888.00 2014-10-14 23:56:56.909 287 11459.09 117.66 57139.62 88888.00 2014-10-14 23:56:57.409 287 11459.01 117.69 57139.62 88888.00 2014-10-14 23:56:57.909 287 11458.89 117.68 57139.50 88888.00 2014-10-14 23:56:58.409 287 11458.92 117.63 57139.47 88888.00 2014-10-14 23:56:58.909 287 11458.89 117.64 57139.49 88888.00 2014-10-14 23:56:59.409 287 11458.87 117.65 57139.44 88888.00 2014-10-14 23:56:59.909 287 11458.87 117.68 57139.45 88888.00 2014-10-14 23:57:00.409 287 11458.96 117.70 57139.46 88888.00 2014-10-14 23:57:00.909 287 11458.98 117.71 57139.43 88888.00 2014-10-14 23:57:01.409 287 11459.05 117.73 57139.46 88888.00 2014-10-14 23:57:01.909 287 11459.04 117.76 57139.51 88888.00 2014-10-14 23:57:02.409 287 11459.06 117.83 57139.56 88888.00 2014-10-14 23:57:02.909 287 11459.11 117.93 57139.68 88888.00 2014-10-14 23:57:03.409 287 11459.18 117.99 57139.69 88888.00 2014-10-14 23:57:03.909 287 11459.25 118.04 57139.74 88888.00 2014-10-14 23:57:04.409 287 11459.26 118.09 57139.82 88888.00 2014-10-14 23:57:04.909 287 11459.27 118.15 57139.84 88888.00 2014-10-14 23:57:05.409 287 11459.29 118.20 57139.81 88888.00 2014-10-14 23:57:05.909 287 11459.27 118.25 57139.72 88888.00 2014-10-14 23:57:06.409 287 11459.25 118.29 57139.63 88888.00 2014-10-14 23:57:06.909 287 11459.19 118.36 57139.59 88888.00 2014-10-14 23:57:07.409 287 11459.18 118.39 57139.56 88888.00 2014-10-14 23:57:07.909 287 11459.23 118.38 57139.49 88888.00 2014-10-14 23:57:08.409 287 11459.27 118.39 57139.45 88888.00 2014-10-14 23:57:08.909 287 11459.29 118.38 57139.36 88888.00 2014-10-14 23:57:09.409 287 11459.18 118.38 57139.23 88888.00 2014-10-14 23:57:09.909 287 11459.18 118.36 57139.18 88888.00 2014-10-14 23:57:10.409 287 11459.16 118.41 57139.16 88888.00 2014-10-14 23:57:10.909 287 11459.16 118.41 57139.14 88888.00 2014-10-14 23:57:11.409 287 11459.10 118.41 57139.12 88888.00 2014-10-14 23:57:11.909 287 11459.05 118.45 57139.18 88888.00 2014-10-14 23:57:12.409 287 11459.02 118.49 57139.21 88888.00 2014-10-14 23:57:12.909 287 11459.02 118.51 57139.29 88888.00 2014-10-14 23:57:13.409 287 11458.98 118.49 57139.32 88888.00 2014-10-14 23:57:13.909 287 11458.96 118.46 57139.23 88888.00 2014-10-14 23:57:14.409 287 11458.97 118.50 57139.25 88888.00 2014-10-14 23:57:14.909 287 11458.97 118.46 57139.17 88888.00 2014-10-14 23:57:15.409 287 11458.95 118.47 57139.10 88888.00 2014-10-14 23:57:15.909 287 11458.95 118.43 57139.02 88888.00 2014-10-14 23:57:16.409 287 11458.97 118.39 57138.89 88888.00 2014-10-14 23:57:16.909 287 11458.90 118.36 57138.81 88888.00 2014-10-14 23:57:17.409 287 11458.92 118.32 57138.78 88888.00 2014-10-14 23:57:17.909 287 11458.94 118.27 57138.74 88888.00 2014-10-14 23:57:18.409 287 11458.97 118.25 57138.69 88888.00 2014-10-14 23:57:18.909 287 11458.99 118.27 57138.48 88888.00 2014-10-14 23:57:19.409 287 11458.98 118.20 57138.09 88888.00 2014-10-14 23:57:19.909 287 11459.02 118.17 57137.84 88888.00 2014-10-14 23:57:20.409 287 11458.98 118.15 57137.93 88888.00 2014-10-14 23:57:20.909 287 11458.95 118.18 57138.27 88888.00 2014-10-14 23:57:21.409 287 11458.91 118.22 57138.31 88888.00 2014-10-14 23:57:21.909 287 11458.92 118.19 57138.29 88888.00 2014-10-14 23:57:22.409 287 11458.95 118.11 57138.25 88888.00 2014-10-14 23:57:22.909 287 11458.96 118.16 57138.31 88888.00 2014-10-14 23:57:23.409 287 11458.92 118.16 57138.36 88888.00 2014-10-14 23:57:23.909 287 11458.92 118.18 57138.33 88888.00 2014-10-14 23:57:24.409 287 11458.88 118.17 57138.28 88888.00 2014-10-14 23:57:24.909 287 11458.89 118.18 57138.27 88888.00 2014-10-14 23:57:25.409 287 11458.89 118.24 57138.35 88888.00 2014-10-14 23:57:25.909 287 11458.92 118.24 57138.30 88888.00 2014-10-14 23:57:26.409 287 11458.92 118.18 57138.25 88888.00 2014-10-14 23:57:26.909 287 11458.92 118.23 57138.15 88888.00 2014-10-14 23:57:27.409 287 11458.94 118.25 57138.10 88888.00 2014-10-14 23:57:27.909 287 11458.97 118.19 57138.08 88888.00 2014-10-14 23:57:28.409 287 11458.99 118.22 57138.03 88888.00 2014-10-14 23:57:28.909 287 11459.02 118.23 57137.93 88888.00 2014-10-14 23:57:29.409 287 11459.06 118.15 57137.79 88888.00 2014-10-14 23:57:29.909 287 11459.10 118.17 57137.62 88888.00 2014-10-14 23:57:30.409 287 11459.10 118.23 57137.43 88888.00 2014-10-14 23:57:30.909 287 11459.12 118.22 57137.26 88888.00 2014-10-14 23:57:31.409 287 11459.22 118.25 57137.15 88888.00 2014-10-14 23:57:31.909 287 11459.25 118.22 57137.01 88888.00 2014-10-14 23:57:32.409 287 11459.25 118.19 57136.95 88888.00 2014-10-14 23:57:32.909 287 11459.30 118.19 57137.05 88888.00 2014-10-14 23:57:33.409 287 11459.32 118.23 57137.01 88888.00 2014-10-14 23:57:33.909 287 11459.30 118.26 57137.00 88888.00 2014-10-14 23:57:34.409 287 11459.17 118.33 57137.07 88888.00 2014-10-14 23:57:34.909 287 11459.19 118.37 57137.12 88888.00 2014-10-14 23:57:35.409 287 11459.17 118.45 57137.21 88888.00 2014-10-14 23:57:35.909 287 11459.12 118.51 57137.31 88888.00 2014-10-14 23:57:36.409 287 11459.10 118.47 57137.35 88888.00 2014-10-14 23:57:36.909 287 11459.09 118.45 57137.43 88888.00 2014-10-14 23:57:37.409 287 11459.04 118.39 57137.39 88888.00 2014-10-14 23:57:37.909 287 11459.01 118.38 57137.35 88888.00 2014-10-14 23:57:38.409 287 11459.05 118.38 57137.33 88888.00 2014-10-14 23:57:38.909 287 11459.03 118.37 57137.20 88888.00 2014-10-14 23:57:39.409 287 11459.03 118.33 57137.11 88888.00 2014-10-14 23:57:39.909 287 11459.03 118.30 57137.00 88888.00 2014-10-14 23:57:40.409 287 11459.05 118.30 57136.94 88888.00 2014-10-14 23:57:40.909 287 11459.05 118.27 57136.87 88888.00 2014-10-14 23:57:41.409 287 11458.99 118.22 57136.81 88888.00 2014-10-14 23:57:41.909 287 11458.94 118.19 57136.74 88888.00 2014-10-14 23:57:42.409 287 11458.98 118.13 57136.60 88888.00 2014-10-14 23:57:42.909 287 11459.04 118.10 57136.42 88888.00 2014-10-14 23:57:43.409 287 11459.05 118.02 57136.30 88888.00 2014-10-14 23:57:43.909 287 11459.06 118.00 57136.30 88888.00 2014-10-14 23:57:44.409 287 11459.06 118.00 57136.25 88888.00 2014-10-14 23:57:44.909 287 11459.11 118.00 57135.94 88888.00 2014-10-14 23:57:45.409 287 11459.08 118.02 57136.16 88888.00 2014-10-14 23:57:45.909 287 11459.02 118.07 57136.40 88888.00 2014-10-14 23:57:46.409 287 11459.03 118.11 57136.50 88888.00 2014-10-14 23:57:46.909 287 11459.04 118.10 57136.66 88888.00 2014-10-14 23:57:47.409 287 11459.04 118.10 57136.79 88888.00 2014-10-14 23:57:47.909 287 11459.01 118.19 57136.83 88888.00 2014-10-14 23:57:48.409 287 11459.02 118.27 57136.90 88888.00 2014-10-14 23:57:48.909 287 11458.97 118.22 57136.87 88888.00 2014-10-14 23:57:49.409 287 11458.91 118.16 57136.90 88888.00 2014-10-14 23:57:49.909 287 11458.87 118.10 57136.98 88888.00 2014-10-14 23:57:50.409 287 11458.84 118.12 57136.93 88888.00 2014-10-14 23:57:50.909 287 11458.82 118.10 57136.93 88888.00 2014-10-14 23:57:51.409 287 11458.82 118.07 57137.05 88888.00 2014-10-14 23:57:51.909 287 11458.82 118.07 57137.08 88888.00 2014-10-14 23:57:52.409 287 11458.78 118.02 57137.09 88888.00 2014-10-14 23:57:52.909 287 11458.76 117.99 57137.06 88888.00 2014-10-14 23:57:53.409 287 11458.77 117.95 57137.05 88888.00 2014-10-14 23:57:53.909 287 11458.74 117.83 57137.06 88888.00 2014-10-14 23:57:54.409 287 11458.69 117.82 57137.07 88888.00 2014-10-14 23:57:54.909 287 11458.71 117.79 57137.14 88888.00 2014-10-14 23:57:55.409 287 11458.63 117.72 57137.24 88888.00 2014-10-14 23:57:55.909 287 11458.63 117.70 57137.32 88888.00 2014-10-14 23:57:56.409 287 11458.63 117.65 57137.35 88888.00 2014-10-14 23:57:56.909 287 11458.56 117.59 57137.43 88888.00 2014-10-14 23:57:57.409 287 11458.48 117.58 57137.33 88888.00 2014-10-14 23:57:57.909 287 11458.46 117.59 57137.19 88888.00 2014-10-14 23:57:58.409 287 11458.41 117.59 57137.19 88888.00 2014-10-14 23:57:58.909 287 11458.41 117.56 57137.21 88888.00 2014-10-14 23:57:59.409 287 11458.33 117.51 57137.19 88888.00 2014-10-14 23:57:59.909 287 11458.27 117.44 57137.11 88888.00 2014-10-14 23:58:00.409 287 11458.24 117.38 57137.09 88888.00 2014-10-14 23:58:00.909 287 11458.20 117.38 57137.14 88888.00 2014-10-14 23:58:01.409 287 11458.12 117.38 57137.13 88888.00 2014-10-14 23:58:01.909 287 11458.07 117.37 57137.12 88888.00 2014-10-14 23:58:02.409 287 11458.04 117.31 57137.09 88888.00 2014-10-14 23:58:02.909 287 11457.97 117.30 57137.12 88888.00 2014-10-14 23:58:03.409 287 11457.86 117.27 57137.25 88888.00 2014-10-14 23:58:03.909 287 11457.79 117.18 57137.40 88888.00 2014-10-14 23:58:04.409 287 11457.72 117.18 57137.47 88888.00 2014-10-14 23:58:04.909 287 11457.66 117.17 57137.51 88888.00 2014-10-14 23:58:05.409 287 11457.56 117.17 57137.57 88888.00 2014-10-14 23:58:05.909 287 11457.45 117.13 57137.62 88888.00 2014-10-14 23:58:06.409 287 11457.41 117.10 57137.76 88888.00 2014-10-14 23:58:06.909 287 11457.31 117.14 57137.89 88888.00 2014-10-14 23:58:07.409 287 11457.16 117.14 57138.08 88888.00 2014-10-14 23:58:07.909 287 11457.06 117.11 57138.22 88888.00 2014-10-14 23:58:08.409 287 11457.00 117.13 57138.43 88888.00 2014-10-14 23:58:08.909 287 11456.93 117.16 57138.59 88888.00 2014-10-14 23:58:09.409 287 11456.90 117.25 57138.82 88888.00 2014-10-14 23:58:09.909 287 11456.79 117.30 57139.00 88888.00 2014-10-14 23:58:10.409 287 11456.69 117.31 57139.11 88888.00 2014-10-14 23:58:10.909 287 11456.63 117.31 57139.32 88888.00 2014-10-14 23:58:11.409 287 11456.61 117.34 57139.52 88888.00 2014-10-14 23:58:11.909 287 11456.51 117.41 57139.70 88888.00 2014-10-14 23:58:12.409 287 11456.44 117.47 57139.90 88888.00 2014-10-14 23:58:12.909 287 11456.37 117.48 57140.19 88888.00 2014-10-14 23:58:13.409 287 11456.37 117.54 57140.43 88888.00 2014-10-14 23:58:13.909 287 11456.34 117.54 57140.61 88888.00 2014-10-14 23:58:14.409 287 11456.24 117.55 57140.81 88888.00 2014-10-14 23:58:14.909 287 11456.21 117.64 57140.97 88888.00 2014-10-14 23:58:15.409 287 11456.14 117.70 57141.19 88888.00 2014-10-14 23:58:15.909 287 11456.09 117.77 57141.46 88888.00 2014-10-14 23:58:16.409 287 11456.06 117.78 57141.69 88888.00 2014-10-14 23:58:16.909 287 11456.04 117.79 57141.83 88888.00 2014-10-14 23:58:17.409 287 11455.95 117.82 57141.99 88888.00 2014-10-14 23:58:17.909 287 11455.91 117.84 57142.21 88888.00 2014-10-14 23:58:18.409 287 11455.88 117.86 57142.45 88888.00 2014-10-14 23:58:18.909 287 11455.77 117.88 57142.51 88888.00 2014-10-14 23:58:19.409 287 11455.64 117.89 57142.67 88888.00 2014-10-14 23:58:19.909 287 11455.53 117.92 57142.83 88888.00 2014-10-14 23:58:20.409 287 11455.46 117.97 57143.02 88888.00 2014-10-14 23:58:20.909 287 11455.41 117.93 57143.14 88888.00 2014-10-14 23:58:21.409 287 11455.32 117.93 57143.24 88888.00 2014-10-14 23:58:21.909 287 11455.24 117.96 57143.37 88888.00 2014-10-14 23:58:22.409 287 11455.19 117.95 57143.49 88888.00 2014-10-14 23:58:22.909 287 11455.10 118.03 57143.62 88888.00 2014-10-14 23:58:23.409 287 11455.00 118.06 57143.69 88888.00 2014-10-14 23:58:23.909 287 11454.89 118.06 57143.72 88888.00 2014-10-14 23:58:24.409 287 11454.86 118.09 57143.70 88888.00 2014-10-14 23:58:24.909 287 11454.86 118.11 57143.66 88888.00 2014-10-14 23:58:25.409 287 11454.85 118.12 57143.64 88888.00 2014-10-14 23:58:25.909 287 11454.78 118.13 57143.62 88888.00 2014-10-14 23:58:26.409 287 11454.78 118.15 57143.67 88888.00 2014-10-14 23:58:26.910 287 11454.71 118.12 57143.68 88888.00 2014-10-14 23:58:27.410 287 11454.64 118.11 57143.59 88888.00 2014-10-14 23:58:27.910 287 11454.64 118.10 57143.42 88888.00 2014-10-14 23:58:28.410 287 11454.64 118.07 57143.19 88888.00 2014-10-14 23:58:28.910 287 11454.61 118.03 57142.99 88888.00 2014-10-14 23:58:29.410 287 11454.63 117.97 57142.82 88888.00 2014-10-14 23:58:29.910 287 11454.60 117.92 57142.60 88888.00 2014-10-14 23:58:30.410 287 11454.59 117.93 57142.19 88888.00 2014-10-14 23:58:30.910 287 11454.57 117.93 57141.96 88888.00 2014-10-14 23:58:31.410 287 11454.52 117.91 57141.90 88888.00 2014-10-14 23:58:31.910 287 11454.53 117.88 57141.94 88888.00 2014-10-14 23:58:32.410 287 11454.50 117.84 57142.14 88888.00 2014-10-14 23:58:32.910 287 11454.47 117.88 57142.58 88888.00 2014-10-14 23:58:33.410 287 11454.42 117.91 57142.73 88888.00 2014-10-14 23:58:33.910 287 11454.39 117.96 57142.87 88888.00 2014-10-14 23:58:34.410 287 11454.32 118.04 57143.11 88888.00 2014-10-14 23:58:34.910 287 11454.29 118.10 57143.37 88888.00 2014-10-14 23:58:35.410 287 11454.23 118.07 57143.59 88888.00 2014-10-14 23:58:35.910 287 11454.23 118.10 57143.70 88888.00 2014-10-14 23:58:36.410 287 11454.17 118.12 57143.91 88888.00 2014-10-14 23:58:36.910 287 11454.09 118.18 57144.06 88888.00 2014-10-14 23:58:37.410 287 11454.02 118.26 57144.15 88888.00 2014-10-14 23:58:37.910 287 11454.00 118.27 57144.28 88888.00 2014-10-14 23:58:38.410 287 11454.01 118.33 57144.45 88888.00 2014-10-14 23:58:38.910 287 11453.97 118.40 57144.49 88888.00 2014-10-14 23:58:39.410 287 11453.93 118.41 57144.57 88888.00 2014-10-14 23:58:39.910 287 11453.83 118.45 57144.59 88888.00 2014-10-14 23:58:40.410 287 11453.75 118.49 57144.60 88888.00 2014-10-14 23:58:40.910 287 11453.74 118.51 57144.62 88888.00 2014-10-14 23:58:41.410 287 11453.73 118.51 57144.53 88888.00 2014-10-14 23:58:41.910 287 11453.68 118.50 57144.54 88888.00 2014-10-14 23:58:42.410 287 11453.61 118.45 57144.43 88888.00 2014-10-14 23:58:42.910 287 11453.61 118.47 57144.38 88888.00 2014-10-14 23:58:43.410 287 11453.66 118.50 57144.33 88888.00 2014-10-14 23:58:43.910 287 11453.63 118.49 57144.30 88888.00 2014-10-14 23:58:44.410 287 11453.70 118.47 57144.25 88888.00 2014-10-14 23:58:44.910 287 11453.68 118.50 57144.24 88888.00 2014-10-14 23:58:45.410 287 11453.67 118.47 57144.24 88888.00 2014-10-14 23:58:45.910 287 11453.71 118.52 57144.24 88888.00 2014-10-14 23:58:46.410 287 11453.75 118.60 57144.18 88888.00 2014-10-14 23:58:46.910 287 11453.75 118.61 57144.30 88888.00 2014-10-14 23:58:47.410 287 11453.68 118.57 57144.41 88888.00 2014-10-14 23:58:47.910 287 11453.59 118.53 57144.54 88888.00 2014-10-14 23:58:48.410 287 11453.62 118.60 57144.66 88888.00 2014-10-14 23:58:48.910 287 11453.60 118.64 57144.76 88888.00 2014-10-14 23:58:49.410 287 11453.46 118.59 57144.94 88888.00 2014-10-14 23:58:49.910 287 11453.36 118.57 57145.09 88888.00 2014-10-14 23:58:50.410 287 11453.26 118.59 57145.22 88888.00 2014-10-14 23:58:50.910 287 11453.18 118.63 57145.30 88888.00 2014-10-14 23:58:51.410 287 11453.07 118.70 57145.34 88888.00 2014-10-14 23:58:51.910 287 11452.99 118.72 57145.37 88888.00 2014-10-14 23:58:52.410 287 11452.89 118.71 57145.37 88888.00 2014-10-14 23:58:52.910 287 11452.76 118.70 57145.30 88888.00 2014-10-14 23:58:53.410 287 11452.70 118.71 57145.20 88888.00 2014-10-14 23:58:53.910 287 11452.71 118.72 57145.08 88888.00 2014-10-14 23:58:54.410 287 11452.68 118.73 57145.05 88888.00 2014-10-14 23:58:54.910 287 11452.65 118.73 57145.03 88888.00 2014-10-14 23:58:55.410 287 11452.73 118.66 57144.97 88888.00 2014-10-14 23:58:55.910 287 11452.76 118.67 57144.94 88888.00 2014-10-14 23:58:56.410 287 11452.76 118.67 57144.91 88888.00 2014-10-14 23:58:56.910 287 11452.77 118.64 57144.91 88888.00 2014-10-14 23:58:57.410 287 11452.84 118.63 57144.88 88888.00 2014-10-14 23:58:57.910 287 11452.91 118.61 57144.88 88888.00 2014-10-14 23:58:58.410 287 11452.93 118.67 57144.91 88888.00 2014-10-14 23:58:58.910 287 11452.98 118.68 57144.98 88888.00 2014-10-14 23:58:59.410 287 11453.01 118.68 57145.09 88888.00 2014-10-14 23:58:59.910 287 11453.00 118.65 57145.18 88888.00 2014-10-14 23:59:00.410 287 11452.99 118.61 57145.26 88888.00 2014-10-14 23:59:00.910 287 11452.96 118.59 57145.41 88888.00 2014-10-14 23:59:01.410 287 11452.92 118.60 57145.42 88888.00 2014-10-14 23:59:01.910 287 11452.86 118.67 57145.53 88888.00 2014-10-14 23:59:02.410 287 11452.76 118.72 57145.63 88888.00 2014-10-14 23:59:02.910 287 11452.69 118.78 57145.74 88888.00 2014-10-14 23:59:03.410 287 11452.62 118.79 57145.90 88888.00 2014-10-14 23:59:03.910 287 11452.52 118.75 57145.98 88888.00 2014-10-14 23:59:04.410 287 11452.38 118.74 57146.03 88888.00 2014-10-14 23:59:04.910 287 11452.29 118.81 57146.11 88888.00 2014-10-14 23:59:05.410 287 11452.20 118.85 57146.18 88888.00 2014-10-14 23:59:05.910 287 11452.13 118.81 57146.21 88888.00 2014-10-14 23:59:06.410 287 11452.06 118.81 57146.29 88888.00 2014-10-14 23:59:06.910 287 11451.97 118.81 57146.36 88888.00 2014-10-14 23:59:07.410 287 11451.95 118.79 57146.49 88888.00 2014-10-14 23:59:07.910 287 11451.92 118.83 57146.53 88888.00 2014-10-14 23:59:08.410 287 11451.83 118.83 57146.59 88888.00 2014-10-14 23:59:08.910 287 11451.80 118.85 57146.59 88888.00 2014-10-14 23:59:09.410 287 11451.79 118.91 57146.70 88888.00 2014-10-14 23:59:09.910 287 11451.81 118.97 57146.72 88888.00 2014-10-14 23:59:10.410 287 11451.81 118.95 57146.72 88888.00 2014-10-14 23:59:10.910 287 11451.78 118.97 57146.80 88888.00 2014-10-14 23:59:11.410 287 11451.81 118.95 57146.74 88888.00 2014-10-14 23:59:11.910 287 11451.79 118.97 57146.71 88888.00 2014-10-14 23:59:12.410 287 11451.79 118.98 57146.77 88888.00 2014-10-14 23:59:12.910 287 11451.81 119.00 57146.83 88888.00 2014-10-14 23:59:13.410 287 11451.88 119.04 57146.88 88888.00 2014-10-14 23:59:13.910 287 11451.85 119.14 57147.00 88888.00 2014-10-14 23:59:14.410 287 11451.81 119.14 57147.12 88888.00 2014-10-14 23:59:14.910 287 11451.81 119.13 57147.04 88888.00 2014-10-14 23:59:15.410 287 11451.81 119.12 57147.03 88888.00 2014-10-14 23:59:15.910 287 11451.83 119.13 57147.02 88888.00 2014-10-14 23:59:16.410 287 11451.78 119.08 57147.06 88888.00 2014-10-14 23:59:16.910 287 11451.79 119.02 57147.00 88888.00 2014-10-14 23:59:17.410 287 11451.79 118.95 57146.84 88888.00 2014-10-14 23:59:17.910 287 11451.79 118.90 57146.64 88888.00 2014-10-14 23:59:18.410 287 11451.81 118.81 57146.46 88888.00 2014-10-14 23:59:18.910 287 11451.75 118.75 57146.24 88888.00 2014-10-14 23:59:19.410 287 11451.68 118.64 57145.97 88888.00 2014-10-14 23:59:19.910 287 11451.65 118.51 57145.58 88888.00 2014-10-14 23:59:20.410 287 11451.59 118.41 57145.21 88888.00 2014-10-14 23:59:20.910 287 11451.57 118.37 57144.94 88888.00 2014-10-14 23:59:21.410 287 11451.58 118.32 57144.77 88888.00 2014-10-14 23:59:21.910 287 11451.53 118.18 57144.54 88888.00 2014-10-14 23:59:22.410 287 11451.46 118.05 57144.44 88888.00 2014-10-14 23:59:22.910 287 11451.40 117.97 57144.34 88888.00 2014-10-14 23:59:23.410 287 11451.38 117.95 57144.21 88888.00 2014-10-14 23:59:23.910 287 11451.39 117.95 57144.24 88888.00 2014-10-14 23:59:24.410 287 11451.32 117.90 57144.24 88888.00 2014-10-14 23:59:24.910 287 11451.36 117.83 57144.21 88888.00 2014-10-14 23:59:25.410 287 11451.33 117.81 57144.27 88888.00 2014-10-14 23:59:25.910 287 11451.23 117.84 57144.37 88888.00 2014-10-14 23:59:26.410 287 11451.20 117.84 57144.49 88888.00 2014-10-14 23:59:26.910 287 11451.27 117.86 57144.47 88888.00 2014-10-14 23:59:27.410 287 11451.25 117.89 57144.54 88888.00 2014-10-14 23:59:27.910 287 11451.20 117.88 57144.63 88888.00 2014-10-14 23:59:28.410 287 11451.20 117.84 57144.70 88888.00 2014-10-14 23:59:28.910 287 11451.23 117.82 57144.72 88888.00 2014-10-14 23:59:29.410 287 11451.25 117.82 57144.81 88888.00 2014-10-14 23:59:29.910 287 11451.23 117.82 57144.92 88888.00 2014-10-14 23:59:30.410 287 11451.22 117.82 57144.95 88888.00 2014-10-14 23:59:30.910 287 11451.17 117.84 57145.01 88888.00 2014-10-14 23:59:31.410 287 11451.17 117.86 57145.08 88888.00 2014-10-14 23:59:31.910 287 11451.14 117.89 57145.10 88888.00 2014-10-14 23:59:32.410 287 11451.12 117.90 57145.22 88888.00 2014-10-14 23:59:32.910 287 11451.13 117.83 57145.34 88888.00 2014-10-14 23:59:33.410 287 11451.06 117.79 57145.39 88888.00 2014-10-14 23:59:33.910 287 11451.04 117.84 57145.40 88888.00 2014-10-14 23:59:34.410 287 11451.03 117.82 57145.42 88888.00 2014-10-14 23:59:34.910 287 11450.96 117.78 57145.43 88888.00 2014-10-14 23:59:35.410 287 11450.95 117.71 57145.41 88888.00 2014-10-14 23:59:35.910 287 11450.93 117.66 57145.40 88888.00 2014-10-14 23:59:36.410 287 11450.89 117.63 57145.29 88888.00 2014-10-14 23:59:36.910 287 11450.93 117.61 57145.31 88888.00 2014-10-14 23:59:37.410 287 11450.97 117.52 57145.29 88888.00 2014-10-14 23:59:37.910 287 11451.02 117.44 57145.23 88888.00 2014-10-14 23:59:38.410 287 11451.03 117.41 57145.11 88888.00 2014-10-14 23:59:38.910 287 11451.03 117.39 57145.08 88888.00 2014-10-14 23:59:39.410 287 11451.09 117.38 57145.14 88888.00 2014-10-14 23:59:39.910 287 11451.07 117.37 57145.10 88888.00 2014-10-14 23:59:40.410 287 11451.12 117.31 57145.10 88888.00 2014-10-14 23:59:40.910 287 11451.13 117.29 57145.07 88888.00 2014-10-14 23:59:41.410 287 11451.10 117.34 57145.09 88888.00 2014-10-14 23:59:41.910 287 11451.14 117.37 57145.36 88888.00 2014-10-14 23:59:42.410 287 11451.20 117.34 57145.47 88888.00 2014-10-14 23:59:42.910 287 11451.22 117.34 57145.56 88888.00 2014-10-14 23:59:43.410 287 11451.27 117.35 57145.69 88888.00 2014-10-14 23:59:43.910 287 11451.32 117.37 57145.85 88888.00 2014-10-14 23:59:44.410 287 11451.33 117.50 57146.14 88888.00 2014-10-14 23:59:44.910 287 11451.31 117.51 57146.32 88888.00 2014-10-14 23:59:45.410 287 11451.22 117.49 57146.46 88888.00 2014-10-14 23:59:45.910 287 11451.14 117.51 57146.76 88888.00 2014-10-14 23:59:46.410 287 11451.06 117.57 57147.06 88888.00 2014-10-14 23:59:46.910 287 11451.05 117.65 57147.23 88888.00 2014-10-14 23:59:47.410 287 11450.99 117.68 57147.36 88888.00 2014-10-14 23:59:47.910 287 11450.90 117.72 57147.53 88888.00 2014-10-14 23:59:48.410 287 11450.84 117.73 57147.64 88888.00 2014-10-14 23:59:48.910 287 11450.77 117.72 57147.74 88888.00 2014-10-14 23:59:49.410 287 11450.64 117.70 57147.83 88888.00 2014-10-14 23:59:49.910 287 11450.63 117.72 57147.89 88888.00 2014-10-14 23:59:50.410 287 11450.57 117.78 57147.93 88888.00 2014-10-14 23:59:50.910 287 11450.49 117.77 57147.91 88888.00 2014-10-14 23:59:51.410 287 11450.46 117.84 57147.85 88888.00 2014-10-14 23:59:51.910 287 11450.37 117.85 57147.85 88888.00 2014-10-14 23:59:52.410 287 11450.36 117.81 57147.75 88888.00 2014-10-14 23:59:52.910 287 11450.41 117.81 57147.68 88888.00 2014-10-14 23:59:53.410 287 11450.37 117.86 57147.72 88888.00 2014-10-14 23:59:53.910 287 11450.44 117.91 57147.71 88888.00 2014-10-14 23:59:54.410 287 11450.46 117.92 57147.67 88888.00 2014-10-14 23:59:54.910 287 11450.43 117.93 57147.77 88888.00 2014-10-14 23:59:55.410 287 11450.50 117.97 57147.83 88888.00 2014-10-14 23:59:55.910 287 11450.49 117.96 57147.91 88888.00 2014-10-14 23:59:56.410 287 11450.47 118.00 57147.99 88888.00 2014-10-14 23:59:56.910 287 11450.47 117.99 57147.98 88888.00 2014-10-14 23:59:57.410 287 11450.43 118.00 57147.97 88888.00 2014-10-14 23:59:57.910 287 11450.47 118.02 57147.96 88888.00 2014-10-14 23:59:58.410 287 11450.46 118.02 57147.98 88888.00 2014-10-14 23:59:58.910 287 11450.37 117.99 57147.96 88888.00 2014-10-14 23:59:59.410 287 11450.39 118.02 57147.89 88888.00 2014-10-14 23:59:59.910 287 11450.43 118.05 57147.92 88888.00